24/10/09,08:00:00,00,10,1, 11.9,1,1, 2.937, 10502.502, 431.184, 52833.378 24/10/09,08:00:00,01,10,1, 11.9,1,1, 2.937, 10502.512, 431.197, 52833.487 24/10/09,08:00:00,02,10,1, 11.9,1,1, 2.937, 10502.518, 431.154, 52833.317 24/10/09,08:00:00,03,10,1, 11.9,1,1, 2.937, 10502.511, 431.125, 52833.262 24/10/09,08:00:00,04,10,1, 11.9,1,1, 2.937, 10502.538, 431.137, 52833.212 24/10/09,08:00:00,05,10,1, 11.9,1,1, 2.937, 10502.534, 431.135, 52833.235 24/10/09,08:00:00,06,10,1, 11.9,1,1, 2.937, 10502.542, 431.159, 52833.197 24/10/09,08:00:00,07,10,1, 11.9,1,1, 2.937, 10502.583, 431.140, 52833.165 24/10/09,08:00:00,08,10,1, 11.9,1,1, 2.937, 10502.583, 431.144, 52833.180 24/10/09,08:00:00,09,10,1, 11.9,1,1, 2.937, 10502.616, 431.149, 52833.173 24/10/09,08:00:00,10,10,1, 11.9,1,1, 2.937, 10502.642, 431.148, 52833.223 24/10/09,08:00:00,11,10,1, 11.9,1,1, 2.937, 10502.642, 431.158, 52833.175 24/10/09,08:00:00,12,10,1, 11.9,1,1, 2.937, 10502.629, 431.168, 52833.167 24/10/09,08:00:00,13,10,1, 11.9,1,1, 2.937, 10502.680, 431.167, 52833.121 24/10/09,08:00:00,14,10,1, 11.9,1,1, 2.937, 10502.670, 431.167, 52833.154 24/10/09,08:00:00,15,10,1, 11.9,1,1, 2.937, 10502.674, 431.159, 52833.191 24/10/09,08:00:00,16,10,1, 11.9,1,1, 2.937, 10502.683, 431.173, 52833.202 24/10/09,08:00:00,17,10,1, 11.9,1,1, 2.937, 10502.714, 431.175, 52833.181 24/10/09,08:00:00,18,10,1, 11.9,1,1, 2.937, 10502.707, 431.147, 52833.159 24/10/09,08:00:00,19,10,1, 11.9,1,1, 2.937, 10502.722, 431.183, 52833.291 24/10/09,08:00:01,00,11,1, 11.8,1,1, 2.938, 10502.719, 431.183, 52833.291 24/10/09,08:00:01,01,11,1, 11.8,1,1, 2.938, 10502.732, 431.152, 52833.168 24/10/09,08:00:01,02,11,1, 11.8,1,1, 2.938, 10502.778, 431.169, 52833.115 24/10/09,08:00:01,03,11,1, 11.8,1,1, 2.938, 10502.771, 431.163, 52833.256 24/10/09,08:00:01,04,11,1, 11.8,1,1, 2.938, 10502.777, 431.201, 52833.203 24/10/09,08:00:01,05,11,1, 11.8,1,1, 2.938, 10502.785, 431.158, 52833.189 24/10/09,08:00:01,06,11,1, 11.8,1,1, 2.938, 10502.791, 431.204, 52833.154 24/10/09,08:00:01,07,11,1, 11.8,1,1, 2.938, 10502.790, 431.176, 52833.181 24/10/09,08:00:01,08,11,1, 11.8,1,1, 2.938, 10502.842, 431.198, 52833.164 24/10/09,08:00:01,09,11,1, 11.8,1,1, 2.938, 10502.845, 431.209, 52833.190 24/10/09,08:00:01,10,11,1, 11.8,1,1, 2.938, 10502.838, 431.167, 52833.054 24/10/09,08:00:01,11,11,1, 11.8,1,1, 2.938, 10502.869, 431.188, 52833.109 24/10/09,08:00:01,12,11,1, 11.8,1,1, 2.938, 10502.863, 431.220, 52833.149 24/10/09,08:00:01,13,11,1, 11.8,1,1, 2.938, 10502.856, 431.194, 52833.182 24/10/09,08:00:01,14,11,1, 11.8,1,1, 2.938, 10502.916, 431.226, 52833.198 24/10/09,08:00:01,15,11,1, 11.8,1,1, 2.938, 10502.891, 431.232, 52833.225 24/10/09,08:00:01,16,11,1, 11.8,1,1, 2.938, 10502.894, 431.266, 52833.177 24/10/09,08:00:01,17,11,1, 11.8,1,1, 2.938, 10502.928, 431.232, 52833.219 24/10/09,08:00:01,18,11,1, 11.8,1,1, 2.938, 10502.943, 431.222, 52833.175 24/10/09,08:00:01,19,11,1, 11.8,1,1, 2.938, 10502.948, 431.246, 52833.251 24/10/09,08:00:02,00,11,1, 11.9,1,1, 2.944, 10502.944, 431.246, 52833.251 24/10/09,08:00:02,01,11,1, 11.9,1,1, 2.944, 10502.973, 431.260, 52833.207 24/10/09,08:00:02,02,11,1, 11.9,1,1, 2.944, 10503.032, 431.231, 52833.229 24/10/09,08:00:02,03,11,1, 11.9,1,1, 2.944, 10503.022, 431.219, 52833.141 24/10/09,08:00:02,04,11,1, 11.9,1,1, 2.944, 10503.033, 431.254, 52833.181 24/10/09,08:00:02,05,11,1, 11.9,1,1, 2.944, 10503.046, 431.243, 52833.190 24/10/09,08:00:02,06,11,1, 11.9,1,1, 2.944, 10503.052, 431.247, 52833.237 24/10/09,08:00:02,07,11,1, 11.9,1,1, 2.944, 10503.033, 431.229, 52833.068 24/10/09,08:00:02,08,11,1, 11.9,1,1, 2.944, 10503.081, 431.242, 52833.283 24/10/09,08:00:02,09,11,1, 11.9,1,1, 2.944, 10503.100, 431.229, 52833.155 24/10/09,08:00:02,10,11,1, 11.9,1,1, 2.944, 10503.082, 431.255, 52833.151 24/10/09,08:00:02,11,11,1, 11.9,1,1, 2.944, 10503.105, 431.250, 52833.328 24/10/09,08:00:02,12,11,1, 11.9,1,1, 2.944, 10503.121, 431.249, 52833.146 24/10/09,08:00:02,13,11,1, 11.9,1,1, 2.944, 10503.119, 431.227, 52833.180 24/10/09,08:00:02,14,11,1, 11.9,1,1, 2.944, 10503.132, 431.259, 52833.219 24/10/09,08:00:02,15,11,1, 11.9,1,1, 2.944, 10503.139, 431.224, 52833.168 24/10/09,08:00:02,16,11,1, 11.9,1,1, 2.944, 10503.136, 431.232, 52833.217 24/10/09,08:00:02,17,11,1, 11.9,1,1, 2.944, 10503.151, 431.231, 52833.182 24/10/09,08:00:02,18,11,1, 11.9,1,1, 2.944, 10503.164, 431.205, 52833.109 24/10/09,08:00:02,19,11,1, 11.9,1,1, 2.944, 10503.158, 431.203, 52833.158 24/10/09,08:00:03,00,10,1, 11.9,1,1, 2.939, 10503.153, 431.203, 52833.158 24/10/09,08:00:03,01,10,1, 11.9,1,1, 2.939, 10503.212, 431.220, 52833.174 24/10/09,08:00:03,02,10,1, 11.9,1,1, 2.939, 10503.219, 431.202, 52833.122 24/10/09,08:00:03,03,10,1, 11.9,1,1, 2.939, 10503.220, 431.200, 52833.202 24/10/09,08:00:03,04,10,1, 11.9,1,1, 2.939, 10503.245, 431.221, 52833.216 24/10/09,08:00:03,05,10,1, 11.9,1,1, 2.939, 10503.223, 431.220, 52833.257 24/10/09,08:00:03,06,10,1, 11.9,1,1, 2.939, 10503.236, 431.219, 52833.240 24/10/09,08:00:03,07,10,1, 11.9,1,1, 2.939, 10503.255, 431.224, 52833.219 24/10/09,08:00:03,08,10,1, 11.9,1,1, 2.939, 10503.275, 431.200, 52833.175 24/10/09,08:00:03,09,10,1, 11.9,1,1, 2.939, 10503.279, 431.221, 52833.204 24/10/09,08:00:03,10,10,1, 11.9,1,1, 2.939, 10503.257, 431.211, 52833.265 24/10/09,08:00:03,11,10,1, 11.9,1,1, 2.939, 10503.271, 431.213, 52833.164 24/10/09,08:00:03,12,10,1, 11.9,1,1, 2.939, 10503.304, 431.235, 52833.186 24/10/09,08:00:03,13,10,1, 11.9,1,1, 2.939, 10503.292, 431.221, 52833.173 24/10/09,08:00:03,14,10,1, 11.9,1,1, 2.939, 10503.303, 431.242, 52833.257 24/10/09,08:00:03,15,10,1, 11.9,1,1, 2.939, 10503.302, 431.262, 52833.192 24/10/09,08:00:03,16,10,1, 11.9,1,1, 2.939, 10503.306, 431.228, 52833.185 24/10/09,08:00:03,17,10,1, 11.9,1,1, 2.939, 10503.338, 431.257, 52833.260 24/10/09,08:00:03,18,10,1, 11.9,1,1, 2.939, 10503.315, 431.215, 52833.143 24/10/09,08:00:03,19,10,1, 11.9,1,1, 2.939, 10503.305, 431.243, 52833.210 24/10/09,08:00:04,00,10,1, 12.0,1,1, 2.940, 10503.303, 431.243, 52833.210 24/10/09,08:00:04,01,10,1, 12.0,1,1, 2.940, 10503.372, 431.256, 52833.191 24/10/09,08:00:04,02,10,1, 12.0,1,1, 2.940, 10503.341, 431.269, 52833.238 24/10/09,08:00:04,03,10,1, 12.0,1,1, 2.940, 10503.335, 431.264, 52833.217 24/10/09,08:00:04,04,10,1, 12.0,1,1, 2.940, 10503.378, 431.262, 52833.232 24/10/09,08:00:04,05,10,1, 12.0,1,1, 2.940, 10503.369, 431.270, 52833.252 24/10/09,08:00:04,06,10,1, 12.0,1,1, 2.940, 10503.371, 431.265, 52833.251 24/10/09,08:00:04,07,10,1, 12.0,1,1, 2.940, 10503.376, 431.293, 52833.254 24/10/09,08:00:04,08,10,1, 12.0,1,1, 2.940, 10503.386, 431.279, 52833.239 24/10/09,08:00:04,09,10,1, 12.0,1,1, 2.940, 10503.395, 431.259, 52833.267 24/10/09,08:00:04,10,10,1, 12.0,1,1, 2.940, 10503.419, 431.293, 52833.238 24/10/09,08:00:04,11,10,1, 12.0,1,1, 2.940, 10503.413, 431.289, 52833.211 24/10/09,08:00:04,12,10,1, 12.0,1,1, 2.940, 10503.443, 431.280, 52833.181 24/10/09,08:00:04,13,10,1, 12.0,1,1, 2.940, 10503.458, 431.285, 52833.181 24/10/09,08:00:04,14,10,1, 12.0,1,1, 2.940, 10503.443, 431.295, 52833.217 24/10/09,08:00:04,15,10,1, 12.0,1,1, 2.940, 10503.460, 431.318, 52833.226 24/10/09,08:00:04,16,10,1, 12.0,1,1, 2.940, 10503.455, 431.312, 52833.177 24/10/09,08:00:04,17,10,1, 12.0,1,1, 2.940, 10503.460, 431.288, 52833.182 24/10/09,08:00:04,18,10,1, 12.0,1,1, 2.940, 10503.460, 431.304, 52833.283 24/10/09,08:00:04,19,10,1, 12.0,1,1, 2.940, 10503.479, 431.317, 52833.243 24/10/09,08:00:05,00,10,1, 11.9,1,1, 2.945, 10503.478, 431.317, 52833.243 24/10/09,08:00:05,01,10,1, 11.9,1,1, 2.945, 10503.498, 431.313, 52833.187 24/10/09,08:00:05,02,10,1, 11.9,1,1, 2.945, 10503.488, 431.353, 52833.271 24/10/09,08:00:05,03,10,1, 11.9,1,1, 2.945, 10503.522, 431.351, 52833.226 24/10/09,08:00:05,04,10,1, 11.9,1,1, 2.945, 10503.498, 431.342, 52833.202 24/10/09,08:00:05,05,10,1, 11.9,1,1, 2.945, 10503.516, 431.344, 52833.160 24/10/09,08:00:05,06,10,1, 11.9,1,1, 2.945, 10503.520, 431.363, 52833.251 24/10/09,08:00:05,07,10,1, 11.9,1,1, 2.945, 10503.546, 431.364, 52833.264 24/10/09,08:00:05,08,10,1, 11.9,1,1, 2.945, 10503.530, 431.361, 52833.292 24/10/09,08:00:05,09,10,1, 11.9,1,1, 2.945, 10503.530, 431.348, 52833.253 24/10/09,08:00:05,10,10,1, 11.9,1,1, 2.945, 10503.534, 431.384, 52833.265 24/10/09,08:00:05,11,10,1, 11.9,1,1, 2.945, 10503.546, 431.378, 52833.231 24/10/09,08:00:05,12,10,1, 11.9,1,1, 2.945, 10503.548, 431.401, 52833.248 24/10/09,08:00:05,13,10,1, 11.9,1,1, 2.945, 10503.574, 431.390, 52833.271 24/10/09,08:00:05,14,10,1, 11.9,1,1, 2.945, 10503.573, 431.384, 52833.234 24/10/09,08:00:05,15,10,1, 11.9,1,1, 2.945, 10503.564, 431.424, 52833.252 24/10/09,08:00:05,16,10,1, 11.9,1,1, 2.945, 10503.579, 431.432, 52833.261 24/10/09,08:00:05,17,10,1, 11.9,1,1, 2.945, 10503.594, 431.421, 52833.244 24/10/09,08:00:05,18,10,1, 11.9,1,1, 2.945, 10503.613, 431.435, 52833.292 24/10/09,08:00:05,19,10,1, 11.9,1,1, 2.945, 10503.606, 431.413, 52833.315 24/10/09,08:00:06,00,10,1, 11.9,1,1, 2.941, 10503.603, 431.413, 52833.315 24/10/09,08:00:06,01,10,1, 11.9,1,1, 2.941, 10503.612, 431.415, 52833.239 24/10/09,08:00:06,02,10,1, 11.9,1,1, 2.941, 10503.626, 431.422, 52833.256 24/10/09,08:00:06,03,10,1, 11.9,1,1, 2.941, 10503.642, 431.416, 52833.331 24/10/09,08:00:06,04,10,1, 11.9,1,1, 2.941, 10503.620, 431.397, 52833.365 24/10/09,08:00:06,05,10,1, 11.9,1,1, 2.941, 10503.625, 431.420, 52833.296 24/10/09,08:00:06,06,10,1, 11.9,1,1, 2.941, 10503.643, 431.420, 52833.328 24/10/09,08:00:06,07,10,1, 11.9,1,1, 2.941, 10503.648, 431.425, 52833.293 24/10/09,08:00:06,08,10,1, 11.9,1,1, 2.941, 10503.684, 431.403, 52833.269 24/10/09,08:00:06,09,10,1, 11.9,1,1, 2.941, 10503.652, 431.392, 52833.263 24/10/09,08:00:06,10,10,1, 11.9,1,1, 2.941, 10503.663, 431.436, 52833.258 24/10/09,08:00:06,11,10,1, 11.9,1,1, 2.941, 10503.693, 431.410, 52833.234 24/10/09,08:00:06,12,10,1, 11.9,1,1, 2.941, 10503.672, 431.409, 52833.303 24/10/09,08:00:06,13,10,1, 11.9,1,1, 2.941, 10503.689, 431.436, 52833.300 24/10/09,08:00:06,14,10,1, 11.9,1,1, 2.941, 10503.689, 431.421, 52833.322 24/10/09,08:00:06,15,10,1, 11.9,1,1, 2.941, 10503.696, 431.422, 52833.306 24/10/09,08:00:06,16,10,1, 11.9,1,1, 2.941, 10503.703, 431.431, 52833.281 24/10/09,08:00:06,17,10,1, 11.9,1,1, 2.941, 10503.703, 431.423, 52833.280 24/10/09,08:00:06,18,10,1, 11.9,1,1, 2.941, 10503.714, 431.449, 52833.318 24/10/09,08:00:06,19,10,1, 11.9,1,1, 2.941, 10503.727, 431.407, 52833.260 24/10/09,08:00:07,00,10,1, 11.9,1,1, 2.942, 10503.720, 431.407, 52833.260 24/10/09,08:00:07,01,10,1, 11.9,1,1, 2.942, 10503.746, 431.431, 52833.220 24/10/09,08:00:07,02,10,1, 11.9,1,1, 2.942, 10503.743, 431.414, 52833.309 24/10/09,08:00:07,03,10,1, 11.9,1,1, 2.942, 10503.732, 431.443, 52833.282 24/10/09,08:00:07,04,10,1, 11.9,1,1, 2.942, 10503.758, 431.438, 52833.299 24/10/09,08:00:07,05,10,1, 11.9,1,1, 2.942, 10503.761, 431.448, 52833.327 24/10/09,08:00:07,06,10,1, 11.9,1,1, 2.942, 10503.790, 431.463, 52833.508 24/10/09,08:00:07,07,10,1, 11.9,1,1, 2.942, 10503.798, 431.420, 52833.210 24/10/09,08:00:07,08,10,1, 11.9,1,1, 2.942, 10503.800, 431.467, 52833.262 24/10/09,08:00:07,09,10,1, 11.9,1,1, 2.942, 10503.808, 431.448, 52833.301 24/10/09,08:00:07,10,10,1, 11.9,1,1, 2.942, 10503.790, 431.459, 52833.335 24/10/09,08:00:07,11,10,1, 11.9,1,1, 2.942, 10503.789, 431.430, 52833.268 24/10/09,08:00:07,12,10,1, 11.9,1,1, 2.942, 10503.805, 431.438, 52833.289 24/10/09,08:00:07,13,10,1, 11.9,1,1, 2.942, 10503.818, 431.469, 52833.318 24/10/09,08:00:07,14,10,1, 11.9,1,1, 2.942, 10503.814, 431.455, 52833.278 24/10/09,08:00:07,15,10,1, 11.9,1,1, 2.942, 10503.812, 431.462, 52833.291 24/10/09,08:00:07,16,10,1, 11.9,1,1, 2.942, 10503.807, 431.463, 52833.339 24/10/09,08:00:07,17,10,1, 11.9,1,1, 2.942, 10503.824, 431.477, 52833.332 24/10/09,08:00:07,18,10,1, 11.9,1,1, 2.942, 10503.838, 431.478, 52833.285 24/10/09,08:00:07,19,10,1, 11.9,1,1, 2.942, 10503.804, 431.467, 52833.357 24/10/09,08:00:08,00,10,1, 12.0,1,1, 2.941, 10503.803, 431.467, 52833.357 24/10/09,08:00:08,01,10,1, 12.0,1,1, 2.941, 10503.856, 431.516, 52833.352 24/10/09,08:00:08,02,10,1, 12.0,1,1, 2.941, 10503.843, 431.513, 52833.363 24/10/09,08:00:08,03,10,1, 12.0,1,1, 2.941, 10503.849, 431.517, 52833.278 24/10/09,08:00:08,04,10,1, 12.0,1,1, 2.941, 10503.862, 431.510, 52833.300 24/10/09,08:00:08,05,10,1, 12.0,1,1, 2.941, 10503.843, 431.531, 52833.387 24/10/09,08:00:08,06,10,1, 12.0,1,1, 2.941, 10503.851, 431.545, 52833.369 24/10/09,08:00:08,07,10,1, 12.0,1,1, 2.941, 10503.860, 431.531, 52833.298 24/10/09,08:00:08,08,10,1, 12.0,1,1, 2.941, 10503.847, 431.561, 52833.347 24/10/09,08:00:08,09,10,1, 12.0,1,1, 2.941, 10503.850, 431.567, 52833.358 24/10/09,08:00:08,10,10,1, 12.0,1,1, 2.941, 10503.868, 431.569, 52833.344 24/10/09,08:00:08,11,10,1, 12.0,1,1, 2.941, 10503.856, 431.586, 52833.357 24/10/09,08:00:08,12,10,1, 12.0,1,1, 2.941, 10503.860, 431.548, 52833.311 24/10/09,08:00:08,13,10,1, 12.0,1,1, 2.941, 10503.891, 431.596, 52833.330 24/10/09,08:00:08,14,10,1, 12.0,1,1, 2.941, 10503.878, 431.571, 52833.337 24/10/09,08:00:08,15,10,1, 12.0,1,1, 2.941, 10503.863, 431.579, 52833.378 24/10/09,08:00:08,16,10,1, 12.0,1,1, 2.941, 10503.870, 431.623, 52833.386 24/10/09,08:00:08,17,10,1, 12.0,1,1, 2.941, 10503.864, 431.588, 52833.384 24/10/09,08:00:08,18,10,1, 12.0,1,1, 2.941, 10503.875, 431.649, 52833.424 24/10/09,08:00:08,19,10,1, 12.0,1,1, 2.941, 10503.882, 431.644, 52833.364 24/10/09,08:00:09,00,09,1, 11.9,1,1, 2.945, 10503.879, 431.644, 52833.364 24/10/09,08:00:09,01,09,1, 11.9,1,1, 2.945, 10503.906, 431.656, 52833.383 24/10/09,08:00:09,02,09,1, 11.9,1,1, 2.945, 10503.886, 431.639, 52833.449 24/10/09,08:00:09,03,09,1, 11.9,1,1, 2.945, 10503.882, 431.669, 52833.432 24/10/09,08:00:09,04,09,1, 11.9,1,1, 2.945, 10503.891, 431.655, 52833.344 24/10/09,08:00:09,05,09,1, 11.9,1,1, 2.945, 10503.893, 431.686, 52833.340 24/10/09,08:00:09,06,09,1, 11.9,1,1, 2.945, 10503.891, 431.689, 52833.466 24/10/09,08:00:09,07,09,1, 11.9,1,1, 2.945, 10503.917, 431.696, 52833.375 24/10/09,08:00:09,08,09,1, 11.9,1,1, 2.945, 10503.907, 431.699, 52833.364 24/10/09,08:00:09,09,09,1, 11.9,1,1, 2.945, 10503.914, 431.682, 52833.393 24/10/09,08:00:09,10,09,1, 11.9,1,1, 2.945, 10503.905, 431.701, 52833.398 24/10/09,08:00:09,11,09,1, 11.9,1,1, 2.945, 10503.905, 431.718, 52833.441 24/10/09,08:00:09,12,09,1, 11.9,1,1, 2.945, 10503.903, 431.695, 52833.437 24/10/09,08:00:09,13,09,1, 11.9,1,1, 2.945, 10503.921, 431.717, 52833.472 24/10/09,08:00:09,14,09,1, 11.9,1,1, 2.945, 10503.916, 431.711, 52833.460 24/10/09,08:00:09,15,09,1, 11.9,1,1, 2.945, 10503.903, 431.735, 52833.386 24/10/09,08:00:09,16,09,1, 11.9,1,1, 2.945, 10503.897, 431.733, 52833.422 24/10/09,08:00:09,17,09,1, 11.9,1,1, 2.945, 10503.913, 431.720, 52833.449 24/10/09,08:00:09,18,09,1, 11.9,1,1, 2.945, 10503.931, 431.750, 52833.370 24/10/09,08:00:09,19,09,1, 11.9,1,1, 2.945, 10503.892, 431.758, 52833.469 24/10/09,08:00:10,00,09,1, 11.9,1,1, 2.941, 10503.887, 431.758, 52833.469 24/10/09,08:00:10,01,09,1, 11.9,1,1, 2.941, 10503.937, 431.759, 52833.460 24/10/09,08:00:10,02,09,1, 11.9,1,1, 2.941, 10503.892, 431.768, 52833.444 24/10/09,08:00:10,03,09,1, 11.9,1,1, 2.941, 10503.888, 431.819, 52833.445 24/10/09,08:00:10,04,09,1, 11.9,1,1, 2.941, 10503.923, 431.811, 52833.474 24/10/09,08:00:10,05,09,1, 11.9,1,1, 2.941, 10503.898, 431.812, 52833.423 24/10/09,08:00:10,06,09,1, 11.9,1,1, 2.941, 10503.914, 431.830, 52833.491 24/10/09,08:00:10,07,09,1, 11.9,1,1, 2.941, 10503.913, 431.820, 52833.515 24/10/09,08:00:10,08,09,1, 11.9,1,1, 2.941, 10503.900, 431.824, 52833.441 24/10/09,08:00:10,09,09,1, 11.9,1,1, 2.941, 10503.908, 431.855, 52833.465 24/10/09,08:00:10,10,09,1, 11.9,1,1, 2.941, 10503.908, 431.841, 52833.421 24/10/09,08:00:10,11,09,1, 11.9,1,1, 2.941, 10503.929, 431.872, 52833.453 24/10/09,08:00:10,12,09,1, 11.9,1,1, 2.941, 10503.897, 431.845, 52833.492 24/10/09,08:00:10,13,09,1, 11.9,1,1, 2.941, 10503.929, 431.869, 52833.531 24/10/09,08:00:10,14,09,1, 11.9,1,1, 2.941, 10503.903, 431.868, 52833.514 24/10/09,08:00:10,15,09,1, 11.9,1,1, 2.941, 10503.930, 431.888, 52833.505 24/10/09,08:00:10,16,09,1, 11.9,1,1, 2.941, 10503.932, 431.910, 52833.445 24/10/09,08:00:10,17,09,1, 11.9,1,1, 2.941, 10503.907, 431.897, 52833.503 24/10/09,08:00:10,18,09,1, 11.9,1,1, 2.941, 10503.901, 431.916, 52833.427 24/10/09,08:00:10,19,09,1, 11.9,1,1, 2.941, 10503.905, 431.930, 52833.453 24/10/09,08:00:11,00,09,1, 11.9,1,1, 2.942, 10503.904, 431.930, 52833.453 24/10/09,08:00:11,01,09,1, 11.9,1,1, 2.942, 10503.910, 431.970, 52833.554 24/10/09,08:00:11,02,09,1, 11.9,1,1, 2.942, 10503.903, 431.947, 52833.475 24/10/09,08:00:11,03,09,1, 11.9,1,1, 2.942, 10503.894, 431.968, 52833.522 24/10/09,08:00:11,04,09,1, 11.9,1,1, 2.942, 10503.900, 431.973, 52833.512 24/10/09,08:00:11,05,09,1, 11.9,1,1, 2.942, 10503.906, 431.985, 52833.571 24/10/09,08:00:11,06,09,1, 11.9,1,1, 2.942, 10503.877, 432.016, 52833.551 24/10/09,08:00:11,07,09,1, 11.9,1,1, 2.942, 10503.900, 431.989, 52833.565 24/10/09,08:00:11,08,09,1, 11.9,1,1, 2.942, 10503.894, 432.038, 52833.503 24/10/09,08:00:11,09,09,1, 11.9,1,1, 2.942, 10503.887, 432.022, 52833.541 24/10/09,08:00:11,10,09,1, 11.9,1,1, 2.942, 10503.862, 432.015, 52833.525 24/10/09,08:00:11,11,09,1, 11.9,1,1, 2.942, 10503.884, 432.047, 52833.540 24/10/09,08:00:11,12,09,1, 11.9,1,1, 2.942, 10503.905, 432.066, 52833.560 24/10/09,08:00:11,13,09,1, 11.9,1,1, 2.942, 10503.872, 432.084, 52833.600 24/10/09,08:00:11,14,09,1, 11.9,1,1, 2.942, 10503.897, 432.076, 52833.543 24/10/09,08:00:11,15,09,1, 11.9,1,1, 2.942, 10503.884, 432.073, 52833.543 24/10/09,08:00:11,16,09,1, 11.9,1,1, 2.942, 10503.902, 432.125, 52833.630 24/10/09,08:00:11,17,09,1, 11.9,1,1, 2.942, 10503.915, 432.074, 52833.493 24/10/09,08:00:11,18,09,1, 11.9,1,1, 2.942, 10503.902, 432.122, 52833.518 24/10/09,08:00:11,19,09,1, 11.9,1,1, 2.942, 10503.868, 432.136, 52833.643 24/10/09,08:00:12,00,10,1, 11.8,1,1, 2.941, 10503.862, 432.136, 52833.643 24/10/09,08:00:12,01,10,1, 11.8,1,1, 2.941, 10503.889, 432.149, 52833.634 24/10/09,08:00:12,02,10,1, 11.8,1,1, 2.941, 10503.862, 432.142, 52833.552 24/10/09,08:00:12,03,10,1, 11.8,1,1, 2.941, 10503.872, 432.162, 52833.603 24/10/09,08:00:12,04,10,1, 11.8,1,1, 2.941, 10503.884, 432.161, 52833.574 24/10/09,08:00:12,05,10,1, 11.8,1,1, 2.941, 10503.872, 432.156, 52833.570 24/10/09,08:00:12,06,10,1, 11.8,1,1, 2.941, 10503.860, 432.196, 52833.613 24/10/09,08:00:12,07,10,1, 11.8,1,1, 2.941, 10503.866, 432.174, 52833.631 24/10/09,08:00:12,08,10,1, 11.8,1,1, 2.941, 10503.851, 432.185, 52833.595 24/10/09,08:00:12,09,10,1, 11.8,1,1, 2.941, 10503.865, 432.212, 52833.603 24/10/09,08:00:12,10,10,1, 11.8,1,1, 2.941, 10503.827, 432.178, 52833.525 24/10/09,08:00:12,11,10,1, 11.8,1,1, 2.941, 10503.840, 432.214, 52833.564 24/10/09,08:00:12,12,10,1, 11.8,1,1, 2.941, 10503.825, 432.205, 52833.548 24/10/09,08:00:12,13,10,1, 11.8,1,1, 2.941, 10503.856, 432.226, 52833.626 24/10/09,08:00:12,14,10,1, 11.8,1,1, 2.941, 10503.845, 432.229, 52833.661 24/10/09,08:00:12,15,10,1, 11.8,1,1, 2.941, 10503.848, 432.244, 52833.645 24/10/09,08:00:12,16,10,1, 11.8,1,1, 2.941, 10503.834, 432.262, 52833.620 24/10/09,08:00:12,17,10,1, 11.8,1,1, 2.941, 10503.822, 432.270, 52833.634 24/10/09,08:00:12,18,10,1, 11.8,1,1, 2.941, 10503.816, 432.274, 52833.678 24/10/09,08:00:12,19,10,1, 11.8,1,1, 2.941, 10503.838, 432.266, 52833.631 24/10/09,08:00:13,00,10,1, 12.0,1,1, 2.947, 10503.837, 432.266, 52833.631 24/10/09,08:00:13,01,10,1, 12.0,1,1, 2.947, 10503.829, 432.293, 52833.543 24/10/09,08:00:13,02,10,1, 12.0,1,1, 2.947, 10503.793, 432.290, 52833.564 24/10/09,08:00:13,03,10,1, 12.0,1,1, 2.947, 10503.832, 432.295, 52833.638 24/10/09,08:00:13,04,10,1, 12.0,1,1, 2.947, 10503.817, 432.306, 52833.648 24/10/09,08:00:13,05,10,1, 12.0,1,1, 2.947, 10503.840, 432.322, 52833.674 24/10/09,08:00:13,06,10,1, 12.0,1,1, 2.947, 10503.801, 432.312, 52833.643 24/10/09,08:00:13,07,10,1, 12.0,1,1, 2.947, 10503.827, 432.321, 52833.662 24/10/09,08:00:13,08,10,1, 12.0,1,1, 2.947, 10503.820, 432.319, 52833.733 24/10/09,08:00:13,09,10,1, 12.0,1,1, 2.947, 10503.817, 432.371, 52833.686 24/10/09,08:00:13,10,10,1, 12.0,1,1, 2.947, 10503.785, 432.345, 52833.675 24/10/09,08:00:13,11,10,1, 12.0,1,1, 2.947, 10503.819, 432.386, 52833.666 24/10/09,08:00:13,12,10,1, 12.0,1,1, 2.947, 10503.807, 432.356, 52833.707 24/10/09,08:00:13,13,10,1, 12.0,1,1, 2.947, 10503.780, 432.366, 52833.628 24/10/09,08:00:13,14,10,1, 12.0,1,1, 2.947, 10503.811, 432.399, 52833.667 24/10/09,08:00:13,15,10,1, 12.0,1,1, 2.947, 10503.796, 432.413, 52833.674 24/10/09,08:00:13,16,10,1, 12.0,1,1, 2.947, 10503.797, 432.401, 52833.663 24/10/09,08:00:13,17,10,1, 12.0,1,1, 2.947, 10503.804, 432.406, 52833.639 24/10/09,08:00:13,18,10,1, 12.0,1,1, 2.947, 10503.781, 432.436, 52833.722 24/10/09,08:00:13,19,10,1, 12.0,1,1, 2.947, 10503.793, 432.410, 52833.648 24/10/09,08:00:14,00,10,1, 11.9,1,1, 2.945, 10503.787, 432.410, 52833.648 24/10/09,08:00:14,01,10,1, 11.9,1,1, 2.945, 10503.788, 432.475, 52833.685 24/10/09,08:00:14,02,10,1, 11.9,1,1, 2.945, 10503.771, 432.442, 52833.696 24/10/09,08:00:14,03,10,1, 11.9,1,1, 2.945, 10503.758, 432.468, 52833.738 24/10/09,08:00:14,04,10,1, 11.9,1,1, 2.945, 10503.770, 432.492, 52833.661 24/10/09,08:00:14,05,10,1, 11.9,1,1, 2.945, 10503.756, 432.457, 52833.522 24/10/09,08:00:14,06,10,1, 11.9,1,1, 2.945, 10503.759, 432.526, 52833.768 24/10/09,08:00:14,07,10,1, 11.9,1,1, 2.945, 10503.734, 432.491, 52833.785 24/10/09,08:00:14,08,10,1, 11.9,1,1, 2.945, 10503.750, 432.563, 52833.687 24/10/09,08:00:14,09,10,1, 11.9,1,1, 2.945, 10503.752, 432.523, 52833.691 24/10/09,08:00:14,10,10,1, 11.9,1,1, 2.945, 10503.752, 432.557, 52833.767 24/10/09,08:00:14,11,10,1, 11.9,1,1, 2.945, 10503.753, 432.558, 52833.770 24/10/09,08:00:14,12,10,1, 11.9,1,1, 2.945, 10503.727, 432.580, 52833.693 24/10/09,08:00:14,13,10,1, 11.9,1,1, 2.945, 10503.726, 432.596, 52833.768 24/10/09,08:00:14,14,10,1, 11.9,1,1, 2.945, 10503.725, 432.585, 52833.717 24/10/09,08:00:14,15,10,1, 11.9,1,1, 2.945, 10503.695, 432.593, 52833.704 24/10/09,08:00:14,16,10,1, 11.9,1,1, 2.945, 10503.689, 432.631, 52833.763 24/10/09,08:00:14,17,10,1, 11.9,1,1, 2.945, 10503.696, 432.628, 52833.745 24/10/09,08:00:14,18,10,1, 11.9,1,1, 2.945, 10503.711, 432.631, 52833.704 24/10/09,08:00:14,19,10,1, 11.9,1,1, 2.945, 10503.698, 432.631, 52833.805 24/10/09,08:00:15,00,10,1, 11.9,1,1, 2.942, 10503.695, 432.631, 52833.805 24/10/09,08:00:15,01,10,1, 11.9,1,1, 2.942, 10503.683, 432.655, 52833.728 24/10/09,08:00:15,02,10,1, 11.9,1,1, 2.942, 10503.704, 432.661, 52833.725 24/10/09,08:00:15,03,10,1, 11.9,1,1, 2.942, 10503.689, 432.677, 52833.775 24/10/09,08:00:15,04,10,1, 11.9,1,1, 2.942, 10503.668, 432.684, 52833.789 24/10/09,08:00:15,05,10,1, 11.9,1,1, 2.942, 10503.685, 432.692, 52833.724 24/10/09,08:00:15,06,10,1, 11.9,1,1, 2.942, 10503.662, 432.691, 52833.845 24/10/09,08:00:15,07,10,1, 11.9,1,1, 2.942, 10503.660, 432.706, 52833.712 24/10/09,08:00:15,08,10,1, 11.9,1,1, 2.942, 10503.662, 432.725, 52833.744 24/10/09,08:00:15,09,10,1, 11.9,1,1, 2.942, 10503.648, 432.701, 52833.735 24/10/09,08:00:15,10,10,1, 11.9,1,1, 2.942, 10503.642, 432.708, 52833.769 24/10/09,08:00:15,11,10,1, 11.9,1,1, 2.942, 10503.648, 432.747, 52833.826 24/10/09,08:00:15,12,10,1, 11.9,1,1, 2.942, 10503.645, 432.732, 52833.740 24/10/09,08:00:15,13,10,1, 11.9,1,1, 2.942, 10503.628, 432.753, 52833.776 24/10/09,08:00:15,14,10,1, 11.9,1,1, 2.942, 10503.614, 432.755, 52833.807 24/10/09,08:00:15,15,10,1, 11.9,1,1, 2.942, 10503.636, 432.771, 52833.795 24/10/09,08:00:15,16,10,1, 11.9,1,1, 2.942, 10503.619, 432.783, 52833.829 24/10/09,08:00:15,17,10,1, 11.9,1,1, 2.942, 10503.621, 432.771, 52833.763 24/10/09,08:00:15,18,10,1, 11.9,1,1, 2.942, 10503.588, 432.824, 52833.995 24/10/09,08:00:15,19,10,1, 11.9,1,1, 2.942, 10503.594, 432.799, 52833.850 24/10/09,08:00:16,00,10,1, 11.9,1,1, 2.940, 10503.587, 432.799, 52833.850 24/10/09,08:00:16,01,10,1, 11.9,1,1, 2.940, 10503.601, 432.816, 52833.818 24/10/09,08:00:16,02,10,1, 11.9,1,1, 2.940, 10503.562, 432.843, 52833.827 24/10/09,08:00:16,03,10,1, 11.9,1,1, 2.940, 10503.572, 432.871, 52833.855 24/10/09,08:00:16,04,10,1, 11.9,1,1, 2.940, 10503.577, 432.836, 52833.766 24/10/09,08:00:16,05,10,1, 11.9,1,1, 2.940, 10503.557, 432.874, 52833.874 24/10/09,08:00:16,06,10,1, 11.9,1,1, 2.940, 10503.568, 432.871, 52833.862 24/10/09,08:00:16,07,10,1, 11.9,1,1, 2.940, 10503.550, 432.868, 52833.771 24/10/09,08:00:16,08,10,1, 11.9,1,1, 2.940, 10503.526, 432.892, 52833.800 24/10/09,08:00:16,09,10,1, 11.9,1,1, 2.940, 10503.555, 432.899, 52833.787 24/10/09,08:00:16,10,10,1, 11.9,1,1, 2.940, 10503.523, 432.905, 52833.797 24/10/09,08:00:16,11,10,1, 11.9,1,1, 2.940, 10503.526, 432.907, 52833.796 24/10/09,08:00:16,12,10,1, 11.9,1,1, 2.940, 10503.496, 432.915, 52833.826 24/10/09,08:00:16,13,10,1, 11.9,1,1, 2.940, 10503.514, 432.940, 52833.920 24/10/09,08:00:16,14,10,1, 11.9,1,1, 2.940, 10503.503, 432.931, 52833.828 24/10/09,08:00:16,15,10,1, 11.9,1,1, 2.940, 10503.504, 432.945, 52833.904 24/10/09,08:00:16,16,10,1, 11.9,1,1, 2.940, 10503.517, 432.977, 52833.933 24/10/09,08:00:16,17,10,1, 11.9,1,1, 2.940, 10503.474, 432.937, 52833.860 24/10/09,08:00:16,18,10,1, 11.9,1,1, 2.940, 10503.478, 433.010, 52833.853 24/10/09,08:00:16,19,10,1, 11.9,1,1, 2.940, 10503.467, 432.997, 52833.861 24/10/09,08:00:17,00,08,1, 11.9,1,1, 2.940, 10503.461, 432.997, 52833.861 24/10/09,08:00:17,01,08,1, 11.9,1,1, 2.940, 10503.435, 433.019, 52833.881 24/10/09,08:00:17,02,08,1, 11.9,1,1, 2.940, 10503.451, 433.060, 52833.883 24/10/09,08:00:17,03,08,1, 11.9,1,1, 2.940, 10503.435, 433.041, 52833.841 24/10/09,08:00:17,04,08,1, 11.9,1,1, 2.940, 10503.437, 433.037, 52833.877 24/10/09,08:00:17,05,08,1, 11.9,1,1, 2.940, 10503.397, 433.061, 52833.886 24/10/09,08:00:17,06,08,1, 11.9,1,1, 2.940, 10503.400, 433.055, 52833.853 24/10/09,08:00:17,07,08,1, 11.9,1,1, 2.940, 10503.371, 433.057, 52833.841 24/10/09,08:00:17,08,08,1, 11.9,1,1, 2.940, 10503.367, 433.080, 52833.866 24/10/09,08:00:17,09,08,1, 11.9,1,1, 2.940, 10503.376, 433.080, 52833.870 24/10/09,08:00:17,10,08,1, 11.9,1,1, 2.940, 10503.353, 433.069, 52833.930 24/10/09,08:00:17,11,08,1, 11.9,1,1, 2.940, 10503.374, 433.087, 52833.893 24/10/09,08:00:17,12,08,1, 11.9,1,1, 2.940, 10503.349, 433.110, 52833.931 24/10/09,08:00:17,13,08,1, 11.9,1,1, 2.940, 10503.331, 433.110, 52833.970 24/10/09,08:00:17,14,08,1, 11.9,1,1, 2.940, 10503.339, 433.118, 52833.956 24/10/09,08:00:17,15,08,1, 11.9,1,1, 2.940, 10503.355, 433.114, 52833.886 24/10/09,08:00:17,16,08,1, 11.9,1,1, 2.940, 10503.312, 433.139, 52833.855 24/10/09,08:00:17,17,08,1, 11.9,1,1, 2.940, 10503.319, 433.154, 52833.876 24/10/09,08:00:17,18,08,1, 11.9,1,1, 2.940, 10503.318, 433.170, 52833.913 24/10/09,08:00:17,19,08,1, 11.9,1,1, 2.940, 10503.289, 433.155, 52833.908 24/10/09,08:00:18,00,08,1, 11.9,1,1, 2.936, 10503.286, 433.155, 52833.908 24/10/09,08:00:18,01,08,1, 11.9,1,1, 2.936, 10503.291, 433.195, 52833.901 24/10/09,08:00:18,02,08,1, 11.9,1,1, 2.936, 10503.293, 433.188, 52833.910 24/10/09,08:00:18,03,08,1, 11.9,1,1, 2.936, 10503.266, 433.212, 52833.955 24/10/09,08:00:18,04,08,1, 11.9,1,1, 2.936, 10503.274, 433.245, 52833.965 24/10/09,08:00:18,05,08,1, 11.9,1,1, 2.936, 10503.250, 433.220, 52833.934 24/10/09,08:00:18,06,08,1, 11.9,1,1, 2.936, 10503.251, 433.269, 52834.003 24/10/09,08:00:18,07,08,1, 11.9,1,1, 2.936, 10503.252, 433.243, 52833.957 24/10/09,08:00:18,08,08,1, 11.9,1,1, 2.936, 10503.235, 433.262, 52833.977 24/10/09,08:00:18,09,08,1, 11.9,1,1, 2.936, 10503.238, 433.262, 52833.957 24/10/09,08:00:18,10,08,1, 11.9,1,1, 2.936, 10503.242, 433.282, 52833.999 24/10/09,08:00:18,11,08,1, 11.9,1,1, 2.936, 10503.250, 433.291, 52833.939 24/10/09,08:00:18,12,08,1, 11.9,1,1, 2.936, 10503.264, 433.273, 52833.985 24/10/09,08:00:18,13,08,1, 11.9,1,1, 2.936, 10503.211, 433.300, 52833.947 24/10/09,08:00:18,14,08,1, 11.9,1,1, 2.936, 10503.202, 433.315, 52834.006 24/10/09,08:00:18,15,08,1, 11.9,1,1, 2.936, 10503.205, 433.309, 52833.999 24/10/09,08:00:18,16,08,1, 11.9,1,1, 2.936, 10503.206, 433.343, 52833.944 24/10/09,08:00:18,17,08,1, 11.9,1,1, 2.936, 10503.168, 433.324, 52833.967 24/10/09,08:00:18,18,08,1, 11.9,1,1, 2.936, 10503.181, 433.363, 52834.071 24/10/09,08:00:18,19,08,1, 11.9,1,1, 2.936, 10503.177, 433.377, 52834.002 24/10/09,08:00:19,00,09,1, 11.9,1,1, 2.938, 10503.169, 433.377, 52834.002 24/10/09,08:00:19,01,09,1, 11.9,1,1, 2.938, 10503.191, 433.376, 52834.041 24/10/09,08:00:19,02,09,1, 11.9,1,1, 2.938, 10503.163, 433.391, 52834.046 24/10/09,08:00:19,03,09,1, 11.9,1,1, 2.938, 10503.159, 433.398, 52834.001 24/10/09,08:00:19,04,09,1, 11.9,1,1, 2.938, 10503.154, 433.400, 52833.994 24/10/09,08:00:19,05,09,1, 11.9,1,1, 2.938, 10503.138, 433.423, 52833.978 24/10/09,08:00:19,06,09,1, 11.9,1,1, 2.938, 10503.134, 433.432, 52834.049 24/10/09,08:00:19,07,09,1, 11.9,1,1, 2.938, 10503.137, 433.434, 52833.995 24/10/09,08:00:19,08,09,1, 11.9,1,1, 2.938, 10503.134, 433.444, 52833.974 24/10/09,08:00:19,09,09,1, 11.9,1,1, 2.938, 10503.123, 433.438, 52834.023 24/10/09,08:00:19,10,09,1, 11.9,1,1, 2.938, 10503.126, 433.455, 52833.992 24/10/09,08:00:19,11,09,1, 11.9,1,1, 2.938, 10503.143, 433.500, 52834.040 24/10/09,08:00:19,12,09,1, 11.9,1,1, 2.938, 10503.121, 433.522, 52834.015 24/10/09,08:00:19,13,09,1, 11.9,1,1, 2.938, 10503.129, 433.535, 52834.075 24/10/09,08:00:19,14,09,1, 11.9,1,1, 2.938, 10503.122, 433.523, 52834.062 24/10/09,08:00:19,15,09,1, 11.9,1,1, 2.938, 10503.133, 433.532, 52833.986 24/10/09,08:00:19,16,09,1, 11.9,1,1, 2.938, 10503.102, 433.567, 52834.113 24/10/09,08:00:19,17,09,1, 11.9,1,1, 2.938, 10503.106, 433.558, 52834.100 24/10/09,08:00:19,18,09,1, 11.9,1,1, 2.938, 10503.124, 433.565, 52834.029 24/10/09,08:00:19,19,09,1, 11.9,1,1, 2.938, 10503.129, 433.575, 52834.101 24/10/09,08:00:20,00,10,1, 12.0,1,1, 2.938, 10503.128, 433.575, 52834.101 24/10/09,08:00:20,01,10,1, 12.0,1,1, 2.938, 10503.101, 433.604, 52834.102 24/10/09,08:00:20,02,10,1, 12.0,1,1, 2.938, 10503.098, 433.608, 52834.052 24/10/09,08:00:20,03,10,1, 12.0,1,1, 2.938, 10503.084, 433.621, 52834.047 24/10/09,08:00:20,04,10,1, 12.0,1,1, 2.938, 10503.082, 433.631, 52834.145 24/10/09,08:00:20,05,10,1, 12.0,1,1, 2.938, 10503.093, 433.642, 52834.059 24/10/09,08:00:20,06,10,1, 12.0,1,1, 2.938, 10503.086, 433.648, 52834.134 24/10/09,08:00:20,07,10,1, 12.0,1,1, 2.938, 10503.094, 433.670, 52834.136 24/10/09,08:00:20,08,10,1, 12.0,1,1, 2.938, 10503.059, 433.698, 52834.207 24/10/09,08:00:20,09,10,1, 12.0,1,1, 2.938, 10503.096, 433.659, 52834.004 24/10/09,08:00:20,10,10,1, 12.0,1,1, 2.938, 10503.112, 433.654, 52834.063 24/10/09,08:00:20,11,10,1, 12.0,1,1, 2.938, 10503.081, 433.687, 52834.074 24/10/09,08:00:20,12,10,1, 12.0,1,1, 2.938, 10503.063, 433.690, 52834.147 24/10/09,08:00:20,13,10,1, 12.0,1,1, 2.938, 10503.073, 433.716, 52834.139 24/10/09,08:00:20,14,10,1, 12.0,1,1, 2.938, 10503.066, 433.696, 52834.056 24/10/09,08:00:20,15,10,1, 12.0,1,1, 2.938, 10503.063, 433.717, 52834.111 24/10/09,08:00:20,16,10,1, 12.0,1,1, 2.938, 10503.067, 433.717, 52834.124 24/10/09,08:00:20,17,10,1, 12.0,1,1, 2.938, 10503.058, 433.724, 52834.112 24/10/09,08:00:20,18,10,1, 12.0,1,1, 2.938, 10503.041, 433.758, 52834.145 24/10/09,08:00:20,19,10,1, 12.0,1,1, 2.938, 10503.065, 433.718, 52834.067 24/10/09,08:00:21,00,10,1, 11.9,1,1, 2.944, 10503.061, 433.718, 52834.067 24/10/09,08:00:21,01,10,1, 11.9,1,1, 2.944, 10503.051, 433.769, 52834.154 24/10/09,08:00:21,02,10,1, 11.9,1,1, 2.944, 10503.029, 433.751, 52834.121 24/10/09,08:00:21,03,10,1, 11.9,1,1, 2.944, 10503.048, 433.777, 52834.113 24/10/09,08:00:21,04,10,1, 11.9,1,1, 2.944, 10503.014, 433.772, 52834.144 24/10/09,08:00:21,05,10,1, 11.9,1,1, 2.944, 10503.034, 433.767, 52834.134 24/10/09,08:00:21,06,10,1, 11.9,1,1, 2.944, 10503.014, 433.790, 52834.148 24/10/09,08:00:21,07,10,1, 11.9,1,1, 2.944, 10502.989, 433.804, 52834.204 24/10/09,08:00:21,08,10,1, 11.9,1,1, 2.944, 10503.008, 433.809, 52834.159 24/10/09,08:00:21,09,10,1, 11.9,1,1, 2.944, 10503.011, 433.824, 52834.110 24/10/09,08:00:21,10,10,1, 11.9,1,1, 2.944, 10502.981, 433.835, 52834.149 24/10/09,08:00:21,11,10,1, 11.9,1,1, 2.944, 10502.967, 433.842, 52834.103 24/10/09,08:00:21,12,10,1, 11.9,1,1, 2.944, 10502.966, 433.836, 52834.205 24/10/09,08:00:21,13,10,1, 11.9,1,1, 2.944, 10502.968, 433.835, 52834.147 24/10/09,08:00:21,14,10,1, 11.9,1,1, 2.944, 10502.950, 433.824, 52834.227 24/10/09,08:00:21,15,10,1, 11.9,1,1, 2.944, 10502.975, 433.830, 52834.162 24/10/09,08:00:21,16,10,1, 11.9,1,1, 2.944, 10502.958, 433.852, 52834.127 24/10/09,08:00:21,17,10,1, 11.9,1,1, 2.944, 10502.933, 433.831, 52834.174 24/10/09,08:00:21,18,10,1, 11.9,1,1, 2.944, 10502.944, 433.865, 52834.133 24/10/09,08:00:21,19,10,1, 11.9,1,1, 2.944, 10502.923, 433.858, 52834.200 24/10/09,08:00:22,00,09,1, 12.0,1,1, 2.943, 10502.919, 433.858, 52834.200 24/10/09,08:00:22,01,09,1, 12.0,1,1, 2.943, 10502.905, 433.861, 52834.147 24/10/09,08:00:22,02,09,1, 12.0,1,1, 2.943, 10502.901, 433.865, 52834.127 24/10/09,08:00:22,03,09,1, 12.0,1,1, 2.943, 10502.896, 433.892, 52834.171 24/10/09,08:00:22,04,09,1, 12.0,1,1, 2.943, 10502.898, 433.879, 52834.174 24/10/09,08:00:22,05,09,1, 12.0,1,1, 2.943, 10502.888, 433.882, 52834.279 24/10/09,08:00:22,06,09,1, 12.0,1,1, 2.943, 10502.859, 433.872, 52834.229 24/10/09,08:00:22,07,09,1, 12.0,1,1, 2.943, 10502.867, 433.877, 52834.159 24/10/09,08:00:22,08,09,1, 12.0,1,1, 2.943, 10502.851, 433.897, 52834.245 24/10/09,08:00:22,09,09,1, 12.0,1,1, 2.943, 10502.857, 433.924, 52834.229 24/10/09,08:00:22,10,09,1, 12.0,1,1, 2.943, 10502.862, 433.917, 52834.229 24/10/09,08:00:22,11,09,1, 12.0,1,1, 2.943, 10502.837, 433.923, 52834.181 24/10/09,08:00:22,12,09,1, 12.0,1,1, 2.943, 10502.853, 433.896, 52834.184 24/10/09,08:00:22,13,09,1, 12.0,1,1, 2.943, 10502.867, 433.923, 52834.251 24/10/09,08:00:22,14,09,1, 12.0,1,1, 2.943, 10502.825, 433.904, 52834.144 24/10/09,08:00:22,15,09,1, 12.0,1,1, 2.943, 10502.831, 433.909, 52834.220 24/10/09,08:00:22,16,09,1, 12.0,1,1, 2.943, 10502.832, 433.912, 52834.174 24/10/09,08:00:22,17,09,1, 12.0,1,1, 2.943, 10502.826, 433.936, 52834.305 24/10/09,08:00:22,18,09,1, 12.0,1,1, 2.943, 10502.847, 433.918, 52834.241 24/10/09,08:00:22,19,09,1, 12.0,1,1, 2.943, 10502.838, 433.911, 52834.156 24/10/09,08:00:23,00,10,1, 11.9,1,1, 2.944, 10502.836, 433.911, 52834.156 24/10/09,08:00:23,01,10,1, 11.9,1,1, 2.944, 10502.812, 433.923, 52834.250 24/10/09,08:00:23,02,10,1, 11.9,1,1, 2.944, 10502.807, 433.925, 52834.227 24/10/09,08:00:23,03,10,1, 11.9,1,1, 2.944, 10502.822, 433.900, 52834.241 24/10/09,08:00:23,04,10,1, 11.9,1,1, 2.944, 10502.794, 433.906, 52834.268 24/10/09,08:00:23,05,10,1, 11.9,1,1, 2.944, 10502.791, 433.954, 52834.226 24/10/09,08:00:23,06,10,1, 11.9,1,1, 2.944, 10502.774, 433.959, 52834.277 24/10/09,08:00:23,07,10,1, 11.9,1,1, 2.944, 10502.782, 433.937, 52834.245 24/10/09,08:00:23,08,10,1, 11.9,1,1, 2.944, 10502.792, 433.950, 52834.242 24/10/09,08:00:23,09,10,1, 11.9,1,1, 2.944, 10502.776, 433.956, 52834.213 24/10/09,08:00:23,10,10,1, 11.9,1,1, 2.944, 10502.762, 433.962, 52834.233 24/10/09,08:00:23,11,10,1, 11.9,1,1, 2.944, 10502.764, 433.945, 52834.229 24/10/09,08:00:23,12,10,1, 11.9,1,1, 2.944, 10502.759, 433.969, 52834.207 24/10/09,08:00:23,13,10,1, 11.9,1,1, 2.944, 10502.750, 433.972, 52834.217 24/10/09,08:00:23,14,10,1, 11.9,1,1, 2.944, 10502.705, 433.982, 52834.201 24/10/09,08:00:23,15,10,1, 11.9,1,1, 2.944, 10502.733, 433.989, 52834.274 24/10/09,08:00:23,16,10,1, 11.9,1,1, 2.944, 10502.716, 434.000, 52834.203 24/10/09,08:00:23,17,10,1, 11.9,1,1, 2.944, 10502.699, 433.996, 52834.293 24/10/09,08:00:23,18,10,1, 11.9,1,1, 2.944, 10502.720, 434.008, 52834.250 24/10/09,08:00:23,19,10,1, 11.9,1,1, 2.944, 10502.699, 433.994, 52834.256 24/10/09,08:00:24,00,09,1, 11.9,1,1, 2.945, 10502.694, 433.994, 52834.256 24/10/09,08:00:24,01,09,1, 11.9,1,1, 2.945, 10502.704, 434.030, 52834.294 24/10/09,08:00:24,02,09,1, 11.9,1,1, 2.945, 10502.678, 433.995, 52834.307 24/10/09,08:00:24,03,09,1, 11.9,1,1, 2.945, 10502.655, 434.013, 52834.259 24/10/09,08:00:24,04,09,1, 11.9,1,1, 2.945, 10502.650, 433.997, 52834.252 24/10/09,08:00:24,05,09,1, 11.9,1,1, 2.945, 10502.656, 434.026, 52834.252 24/10/09,08:00:24,06,09,1, 11.9,1,1, 2.945, 10502.658, 434.012, 52834.222 24/10/09,08:00:24,07,09,1, 11.9,1,1, 2.945, 10502.646, 434.038, 52834.264 24/10/09,08:00:24,08,09,1, 11.9,1,1, 2.945, 10502.645, 434.056, 52834.216 24/10/09,08:00:24,09,09,1, 11.9,1,1, 2.945, 10502.647, 434.071, 52834.338 24/10/09,08:00:24,10,09,1, 11.9,1,1, 2.945, 10502.651, 434.086, 52834.327 24/10/09,08:00:24,11,09,1, 11.9,1,1, 2.945, 10502.626, 434.044, 52834.261 24/10/09,08:00:24,12,09,1, 11.9,1,1, 2.945, 10502.648, 434.055, 52834.276 24/10/09,08:00:24,13,09,1, 11.9,1,1, 2.945, 10502.639, 434.056, 52834.279 24/10/09,08:00:24,14,09,1, 11.9,1,1, 2.945, 10502.631, 434.070, 52834.244 24/10/09,08:00:24,15,09,1, 11.9,1,1, 2.945, 10502.622, 434.099, 52834.283 24/10/09,08:00:24,16,09,1, 11.9,1,1, 2.945, 10502.629, 434.061, 52834.302 24/10/09,08:00:24,17,09,1, 11.9,1,1, 2.945, 10502.629, 434.078, 52834.313 24/10/09,08:00:24,18,09,1, 11.9,1,1, 2.945, 10502.638, 434.096, 52834.334 24/10/09,08:00:24,19,09,1, 11.9,1,1, 2.945, 10502.624, 434.066, 52834.296 24/10/09,08:00:25,00,09,1, 11.9,1,1, 2.942, 10502.619, 434.066, 52834.296 24/10/09,08:00:25,01,09,1, 11.9,1,1, 2.942, 10502.624, 434.067, 52834.301 24/10/09,08:00:25,02,09,1, 11.9,1,1, 2.942, 10502.596, 434.096, 52834.307 24/10/09,08:00:25,03,09,1, 11.9,1,1, 2.942, 10502.588, 434.078, 52834.293 24/10/09,08:00:25,04,09,1, 11.9,1,1, 2.942, 10502.606, 434.092, 52834.279 24/10/09,08:00:25,05,09,1, 11.9,1,1, 2.942, 10502.596, 434.101, 52834.287 24/10/09,08:00:25,06,09,1, 11.9,1,1, 2.942, 10502.588, 434.111, 52834.282 24/10/09,08:00:25,07,09,1, 11.9,1,1, 2.942, 10502.590, 434.108, 52834.304 24/10/09,08:00:25,08,09,1, 11.9,1,1, 2.942, 10502.586, 434.094, 52834.233 24/10/09,08:00:25,09,09,1, 11.9,1,1, 2.942, 10502.580, 434.107, 52834.286 24/10/09,08:00:25,10,09,1, 11.9,1,1, 2.942, 10502.613, 434.119, 52834.405 24/10/09,08:00:25,11,09,1, 11.9,1,1, 2.942, 10502.575, 434.093, 52834.315 24/10/09,08:00:25,12,09,1, 11.9,1,1, 2.942, 10502.558, 434.120, 52834.333 24/10/09,08:00:25,13,09,1, 11.9,1,1, 2.942, 10502.565, 434.114, 52834.298 24/10/09,08:00:25,14,09,1, 11.9,1,1, 2.942, 10502.549, 434.138, 52834.313 24/10/09,08:00:25,15,09,1, 11.9,1,1, 2.942, 10502.576, 434.153, 52834.316 24/10/09,08:00:25,16,09,1, 11.9,1,1, 2.942, 10502.550, 434.114, 52834.341 24/10/09,08:00:25,17,09,1, 11.9,1,1, 2.942, 10502.559, 434.141, 52834.351 24/10/09,08:00:25,18,09,1, 11.9,1,1, 2.942, 10502.546, 434.137, 52834.280 24/10/09,08:00:25,19,09,1, 11.9,1,1, 2.942, 10502.562, 434.133, 52834.328 24/10/09,08:00:26,00,10,1, 11.8,1,1, 2.940, 10502.560, 434.133, 52834.328 24/10/09,08:00:26,01,10,1, 11.8,1,1, 2.940, 10502.531, 434.144, 52834.352 24/10/09,08:00:26,02,10,1, 11.8,1,1, 2.940, 10502.533, 434.136, 52834.274 24/10/09,08:00:26,03,10,1, 11.8,1,1, 2.940, 10502.543, 434.140, 52834.288 24/10/09,08:00:26,04,10,1, 11.8,1,1, 2.940, 10502.528, 434.148, 52834.362 24/10/09,08:00:26,05,10,1, 11.8,1,1, 2.940, 10502.530, 434.162, 52834.283 24/10/09,08:00:26,06,10,1, 11.8,1,1, 2.940, 10502.538, 434.150, 52834.303 24/10/09,08:00:26,07,10,1, 11.8,1,1, 2.940, 10502.526, 434.137, 52834.351 24/10/09,08:00:26,08,10,1, 11.8,1,1, 2.940, 10502.528, 434.136, 52834.296 24/10/09,08:00:26,09,10,1, 11.8,1,1, 2.940, 10502.532, 434.161, 52834.313 24/10/09,08:00:26,10,10,1, 11.8,1,1, 2.940, 10502.523, 434.168, 52834.359 24/10/09,08:00:26,11,10,1, 11.8,1,1, 2.940, 10502.523, 434.131, 52834.327 24/10/09,08:00:26,12,10,1, 11.8,1,1, 2.940, 10502.529, 434.214, 52834.323 24/10/09,08:00:26,13,10,1, 11.8,1,1, 2.940, 10502.535, 434.180, 52834.332 24/10/09,08:00:26,14,10,1, 11.8,1,1, 2.940, 10502.508, 434.146, 52834.376 24/10/09,08:00:26,15,10,1, 11.8,1,1, 2.940, 10502.523, 434.209, 52834.344 24/10/09,08:00:26,16,10,1, 11.8,1,1, 2.940, 10502.516, 434.179, 52834.264 24/10/09,08:00:26,17,10,1, 11.8,1,1, 2.940, 10502.532, 434.204, 52834.353 24/10/09,08:00:26,18,10,1, 11.8,1,1, 2.940, 10502.498, 434.216, 52834.374 24/10/09,08:00:26,19,10,1, 11.8,1,1, 2.940, 10502.492, 434.204, 52834.338 24/10/09,08:00:27,00,10,1, 12.0,1,1, 2.943, 10502.485, 434.204, 52834.338 24/10/09,08:00:27,01,10,1, 12.0,1,1, 2.943, 10502.481, 434.209, 52834.312 24/10/09,08:00:27,02,10,1, 12.0,1,1, 2.943, 10502.495, 434.234, 52834.366 24/10/09,08:00:27,03,10,1, 12.0,1,1, 2.943, 10502.458, 434.244, 52834.351 24/10/09,08:00:27,04,10,1, 12.0,1,1, 2.943, 10502.492, 434.269, 52834.397 24/10/09,08:00:27,05,10,1, 12.0,1,1, 2.943, 10502.476, 434.261, 52834.365 24/10/09,08:00:27,06,10,1, 12.0,1,1, 2.943, 10502.471, 434.252, 52834.382 24/10/09,08:00:27,07,10,1, 12.0,1,1, 2.943, 10502.473, 434.260, 52834.347 24/10/09,08:00:27,08,10,1, 12.0,1,1, 2.943, 10502.457, 434.250, 52834.310 24/10/09,08:00:27,09,10,1, 12.0,1,1, 2.943, 10502.457, 434.254, 52834.381 24/10/09,08:00:27,10,10,1, 12.0,1,1, 2.943, 10502.462, 434.295, 52834.398 24/10/09,08:00:27,11,10,1, 12.0,1,1, 2.943, 10502.462, 434.294, 52834.312 24/10/09,08:00:27,12,10,1, 12.0,1,1, 2.943, 10502.433, 434.276, 52834.403 24/10/09,08:00:27,13,10,1, 12.0,1,1, 2.943, 10502.444, 434.285, 52834.397 24/10/09,08:00:27,14,10,1, 12.0,1,1, 2.943, 10502.446, 434.308, 52834.363 24/10/09,08:00:27,15,10,1, 12.0,1,1, 2.943, 10502.471, 434.312, 52834.402 24/10/09,08:00:27,16,10,1, 12.0,1,1, 2.943, 10502.453, 434.286, 52834.370 24/10/09,08:00:27,17,10,1, 12.0,1,1, 2.943, 10502.421, 434.307, 52834.436 24/10/09,08:00:27,18,10,1, 12.0,1,1, 2.943, 10502.410, 434.306, 52834.346 24/10/09,08:00:27,19,10,1, 12.0,1,1, 2.943, 10502.442, 434.337, 52834.318 24/10/09,08:00:28,00,09,1, 11.9,1,1, 2.948, 10502.435, 434.337, 52834.318 24/10/09,08:00:28,01,09,1, 11.9,1,1, 2.948, 10502.407, 434.341, 52834.410 24/10/09,08:00:28,02,09,1, 11.9,1,1, 2.948, 10502.404, 434.367, 52834.393 24/10/09,08:00:28,03,09,1, 11.9,1,1, 2.948, 10502.420, 434.329, 52834.320 24/10/09,08:00:28,04,09,1, 11.9,1,1, 2.948, 10502.406, 434.335, 52834.428 24/10/09,08:00:28,05,09,1, 11.9,1,1, 2.948, 10502.394, 434.357, 52834.383 24/10/09,08:00:28,06,09,1, 11.9,1,1, 2.948, 10502.361, 434.354, 52834.341 24/10/09,08:00:28,07,09,1, 11.9,1,1, 2.948, 10502.436, 434.370, 52834.276 24/10/09,08:00:28,08,09,1, 11.9,1,1, 2.948, 10502.366, 434.357, 52834.369 24/10/09,08:00:28,09,09,1, 11.9,1,1, 2.948, 10502.397, 434.377, 52834.378 24/10/09,08:00:28,10,09,1, 11.9,1,1, 2.948, 10502.369, 434.350, 52834.348 24/10/09,08:00:28,11,09,1, 11.9,1,1, 2.948, 10502.360, 434.390, 52834.404 24/10/09,08:00:28,12,09,1, 11.9,1,1, 2.948, 10502.379, 434.407, 52834.398 24/10/09,08:00:28,13,09,1, 11.9,1,1, 2.948, 10502.347, 434.426, 52834.465 24/10/09,08:00:28,14,09,1, 11.9,1,1, 2.948, 10502.356, 434.403, 52834.354 24/10/09,08:00:28,15,09,1, 11.9,1,1, 2.948, 10502.344, 434.432, 52834.401 24/10/09,08:00:28,16,09,1, 11.9,1,1, 2.948, 10502.348, 434.433, 52834.389 24/10/09,08:00:28,17,09,1, 11.9,1,1, 2.948, 10502.338, 434.418, 52834.392 24/10/09,08:00:28,18,09,1, 11.9,1,1, 2.948, 10502.320, 434.429, 52834.420 24/10/09,08:00:28,19,09,1, 11.9,1,1, 2.948, 10502.341, 434.444, 52834.426 24/10/09,08:00:29,00,09,1, 11.9,1,1, 2.940, 10502.335, 434.444, 52834.426 24/10/09,08:00:29,01,09,1, 11.9,1,1, 2.940, 10502.324, 434.441, 52834.425 24/10/09,08:00:29,02,09,1, 11.9,1,1, 2.940, 10502.295, 434.476, 52834.450 24/10/09,08:00:29,03,09,1, 11.9,1,1, 2.940, 10502.284, 434.470, 52834.397 24/10/09,08:00:29,04,09,1, 11.9,1,1, 2.940, 10502.301, 434.497, 52834.510 24/10/09,08:00:29,05,09,1, 11.9,1,1, 2.940, 10502.295, 434.486, 52834.471 24/10/09,08:00:29,06,09,1, 11.9,1,1, 2.940, 10502.261, 434.497, 52834.501 24/10/09,08:00:29,07,09,1, 11.9,1,1, 2.940, 10502.294, 434.510, 52834.493 24/10/09,08:00:29,08,09,1, 11.9,1,1, 2.940, 10502.275, 434.524, 52834.490 24/10/09,08:00:29,09,09,1, 11.9,1,1, 2.940, 10502.258, 434.514, 52834.472 24/10/09,08:00:29,10,09,1, 11.9,1,1, 2.940, 10502.257, 434.490, 52834.499 24/10/09,08:00:29,11,09,1, 11.9,1,1, 2.940, 10502.255, 434.502, 52834.461 24/10/09,08:00:29,12,09,1, 11.9,1,1, 2.940, 10502.262, 434.505, 52834.467 24/10/09,08:00:29,13,09,1, 11.9,1,1, 2.940, 10502.255, 434.506, 52834.409 24/10/09,08:00:29,14,09,1, 11.9,1,1, 2.940, 10502.236, 434.531, 52834.417 24/10/09,08:00:29,15,09,1, 11.9,1,1, 2.940, 10502.215, 434.516, 52834.535 24/10/09,08:00:29,16,09,1, 11.9,1,1, 2.940, 10502.225, 434.530, 52834.545 24/10/09,08:00:29,17,09,1, 11.9,1,1, 2.940, 10502.239, 434.562, 52834.544 24/10/09,08:00:29,18,09,1, 11.9,1,1, 2.940, 10502.231, 434.553, 52834.433 24/10/09,08:00:29,19,09,1, 11.9,1,1, 2.940, 10502.212, 434.551, 52834.527 24/10/09,08:00:30,00,09,1, 11.9,1,1, 2.941, 10502.210, 434.551, 52834.527 24/10/09,08:00:30,01,09,1, 11.9,1,1, 2.941, 10502.201, 434.592, 52834.510 24/10/09,08:00:30,02,09,1, 11.9,1,1, 2.941, 10502.195, 434.576, 52834.495 24/10/09,08:00:30,03,09,1, 11.9,1,1, 2.941, 10502.171, 434.564, 52834.501 24/10/09,08:00:30,04,09,1, 11.9,1,1, 2.941, 10502.169, 434.604, 52834.527 24/10/09,08:00:30,05,09,1, 11.9,1,1, 2.941, 10502.151, 434.574, 52834.518 24/10/09,08:00:30,06,09,1, 11.9,1,1, 2.941, 10502.143, 434.605, 52834.498 24/10/09,08:00:30,07,09,1, 11.9,1,1, 2.941, 10502.148, 434.612, 52834.504 24/10/09,08:00:30,08,09,1, 11.9,1,1, 2.941, 10502.130, 434.613, 52834.515 24/10/09,08:00:30,09,09,1, 11.9,1,1, 2.941, 10502.153, 434.641, 52834.493 24/10/09,08:00:30,10,09,1, 11.9,1,1, 2.941, 10502.104, 434.637, 52834.501 24/10/09,08:00:30,11,09,1, 11.9,1,1, 2.941, 10502.119, 434.636, 52834.514 24/10/09,08:00:30,12,09,1, 11.9,1,1, 2.941, 10502.123, 434.640, 52834.548 24/10/09,08:00:30,13,09,1, 11.9,1,1, 2.941, 10502.101, 434.636, 52834.521 24/10/09,08:00:30,14,09,1, 11.9,1,1, 2.941, 10502.094, 434.672, 52834.548 24/10/09,08:00:30,15,09,1, 11.9,1,1, 2.941, 10502.109, 434.661, 52834.473 24/10/09,08:00:30,16,09,1, 11.9,1,1, 2.941, 10502.070, 434.691, 52834.504 24/10/09,08:00:30,17,09,1, 11.9,1,1, 2.941, 10502.098, 434.678, 52834.489 24/10/09,08:00:30,18,09,1, 11.9,1,1, 2.941, 10502.092, 434.690, 52834.536 24/10/09,08:00:30,19,09,1, 11.9,1,1, 2.941, 10502.086, 434.709, 52834.571 24/10/09,08:00:31,00,09,1, 11.9,1,1, 2.938, 10502.084, 434.709, 52834.571 24/10/09,08:00:31,01,09,1, 11.9,1,1, 2.938, 10502.071, 434.704, 52834.564 24/10/09,08:00:31,02,09,1, 11.9,1,1, 2.938, 10502.067, 434.700, 52834.589 24/10/09,08:00:31,03,09,1, 11.9,1,1, 2.938, 10502.048, 434.721, 52834.585 24/10/09,08:00:31,04,09,1, 11.9,1,1, 2.938, 10502.059, 434.723, 52834.489 24/10/09,08:00:31,05,09,1, 11.9,1,1, 2.938, 10502.062, 434.722, 52834.568 24/10/09,08:00:31,06,09,1, 11.9,1,1, 2.938, 10502.056, 434.724, 52834.524 24/10/09,08:00:31,07,09,1, 11.9,1,1, 2.938, 10502.014, 434.749, 52834.548 24/10/09,08:00:31,08,09,1, 11.9,1,1, 2.938, 10502.021, 434.755, 52834.520 24/10/09,08:00:31,09,09,1, 11.9,1,1, 2.938, 10502.051, 434.750, 52834.546 24/10/09,08:00:31,10,09,1, 11.9,1,1, 2.938, 10502.009, 434.756, 52834.517 24/10/09,08:00:31,11,09,1, 11.9,1,1, 2.938, 10502.043, 434.801, 52834.596 24/10/09,08:00:31,12,09,1, 11.9,1,1, 2.938, 10502.023, 434.771, 52834.516 24/10/09,08:00:31,13,09,1, 11.9,1,1, 2.938, 10502.028, 434.796, 52834.532 24/10/09,08:00:31,14,09,1, 11.9,1,1, 2.938, 10502.039, 434.782, 52834.595 24/10/09,08:00:31,15,09,1, 11.9,1,1, 2.938, 10502.036, 434.805, 52834.562 24/10/09,08:00:31,16,09,1, 11.9,1,1, 2.938, 10502.016, 434.810, 52834.588 24/10/09,08:00:31,17,09,1, 11.9,1,1, 2.938, 10502.019, 434.802, 52834.595 24/10/09,08:00:31,18,09,1, 11.9,1,1, 2.938, 10502.008, 434.795, 52834.590 24/10/09,08:00:31,19,09,1, 11.9,1,1, 2.938, 10502.031, 434.802, 52834.569 24/10/09,08:00:32,00,09,1, 11.8,1,1, 2.945, 10502.026, 434.802, 52834.569 24/10/09,08:00:32,01,09,1, 11.8,1,1, 2.945, 10501.998, 434.826, 52834.565 24/10/09,08:00:32,02,09,1, 11.8,1,1, 2.945, 10502.001, 434.805, 52834.572 24/10/09,08:00:32,03,09,1, 11.8,1,1, 2.945, 10502.010, 434.838, 52834.608 24/10/09,08:00:32,04,09,1, 11.8,1,1, 2.945, 10501.991, 434.839, 52834.638 24/10/09,08:00:32,05,09,1, 11.8,1,1, 2.945, 10501.957, 434.846, 52834.544 24/10/09,08:00:32,06,09,1, 11.8,1,1, 2.945, 10501.991, 434.854, 52834.595 24/10/09,08:00:32,07,09,1, 11.8,1,1, 2.945, 10501.993, 434.852, 52834.637 24/10/09,08:00:32,08,09,1, 11.8,1,1, 2.945, 10501.966, 434.894, 52834.620 24/10/09,08:00:32,09,09,1, 11.8,1,1, 2.945, 10501.969, 434.870, 52834.630 24/10/09,08:00:32,10,09,1, 11.8,1,1, 2.945, 10501.942, 434.871, 52834.643 24/10/09,08:00:32,11,09,1, 11.8,1,1, 2.945, 10501.955, 434.883, 52834.559 24/10/09,08:00:32,12,09,1, 11.8,1,1, 2.945, 10501.955, 434.899, 52834.589 24/10/09,08:00:32,13,09,1, 11.8,1,1, 2.945, 10501.939, 434.901, 52834.626 24/10/09,08:00:32,14,09,1, 11.8,1,1, 2.945, 10501.931, 434.910, 52834.599 24/10/09,08:00:32,15,09,1, 11.8,1,1, 2.945, 10501.934, 434.881, 52834.618 24/10/09,08:00:32,16,09,1, 11.8,1,1, 2.945, 10501.929, 434.905, 52834.674 24/10/09,08:00:32,17,09,1, 11.8,1,1, 2.945, 10501.935, 434.917, 52834.657 24/10/09,08:00:32,18,09,1, 11.8,1,1, 2.945, 10501.929, 434.961, 52834.649 24/10/09,08:00:32,19,09,1, 11.8,1,1, 2.945, 10501.919, 434.918, 52834.624 24/10/09,08:00:33,00,09,1, 11.9,1,1, 2.945, 10501.918, 434.918, 52834.624 24/10/09,08:00:33,01,09,1, 11.9,1,1, 2.945, 10501.879, 434.963, 52834.454 24/10/09,08:00:33,02,09,1, 11.9,1,1, 2.945, 10501.906, 434.951, 52834.737 24/10/09,08:00:33,03,09,1, 11.9,1,1, 2.945, 10501.898, 434.984, 52834.664 24/10/09,08:00:33,04,09,1, 11.9,1,1, 2.945, 10501.903, 434.981, 52834.651 24/10/09,08:00:33,05,09,1, 11.9,1,1, 2.945, 10501.876, 434.985, 52834.672 24/10/09,08:00:33,06,09,1, 11.9,1,1, 2.945, 10501.877, 435.018, 52834.655 24/10/09,08:00:33,07,09,1, 11.9,1,1, 2.945, 10501.858, 435.005, 52834.645 24/10/09,08:00:33,08,09,1, 11.9,1,1, 2.945, 10501.882, 435.036, 52834.636 24/10/09,08:00:33,09,09,1, 11.9,1,1, 2.945, 10501.870, 435.043, 52834.717 24/10/09,08:00:33,10,09,1, 11.9,1,1, 2.945, 10501.875, 435.066, 52834.639 24/10/09,08:00:33,11,09,1, 11.9,1,1, 2.945, 10501.861, 435.066, 52834.670 24/10/09,08:00:33,12,09,1, 11.9,1,1, 2.945, 10501.860, 435.068, 52834.700 24/10/09,08:00:33,13,09,1, 11.9,1,1, 2.945, 10501.852, 435.084, 52834.654 24/10/09,08:00:33,14,09,1, 11.9,1,1, 2.945, 10501.813, 435.080, 52834.584 24/10/09,08:00:33,15,09,1, 11.9,1,1, 2.945, 10501.848, 435.092, 52834.708 24/10/09,08:00:33,16,09,1, 11.9,1,1, 2.945, 10501.849, 435.123, 52834.700 24/10/09,08:00:33,17,09,1, 11.9,1,1, 2.945, 10501.862, 435.107, 52834.635 24/10/09,08:00:33,18,09,1, 11.9,1,1, 2.945, 10501.846, 435.131, 52834.727 24/10/09,08:00:33,19,09,1, 11.9,1,1, 2.945, 10501.858, 435.128, 52834.797 24/10/09,08:00:34,00,09,1, 11.8,1,1, 2.938, 10501.851, 435.128, 52834.797 24/10/09,08:00:34,01,09,1, 11.8,1,1, 2.938, 10501.860, 435.134, 52834.697 24/10/09,08:00:34,02,09,1, 11.8,1,1, 2.938, 10501.878, 435.186, 52834.702 24/10/09,08:00:34,03,09,1, 11.8,1,1, 2.938, 10501.861, 435.141, 52834.705 24/10/09,08:00:34,04,09,1, 11.8,1,1, 2.938, 10501.856, 435.145, 52834.717 24/10/09,08:00:34,05,09,1, 11.8,1,1, 2.938, 10501.874, 435.160, 52834.738 24/10/09,08:00:34,06,09,1, 11.8,1,1, 2.938, 10501.895, 435.160, 52834.680 24/10/09,08:00:34,07,09,1, 11.8,1,1, 2.938, 10501.856, 435.188, 52834.642 24/10/09,08:00:34,08,09,1, 11.8,1,1, 2.938, 10501.869, 435.162, 52834.641 24/10/09,08:00:34,09,09,1, 11.8,1,1, 2.938, 10501.883, 435.172, 52834.743 24/10/09,08:00:34,10,09,1, 11.8,1,1, 2.938, 10501.914, 435.201, 52834.736 24/10/09,08:00:34,11,09,1, 11.8,1,1, 2.938, 10501.864, 435.166, 52834.677 24/10/09,08:00:34,12,09,1, 11.8,1,1, 2.938, 10501.881, 435.194, 52834.758 24/10/09,08:00:34,13,09,1, 11.8,1,1, 2.938, 10501.893, 435.198, 52834.668 24/10/09,08:00:34,14,09,1, 11.8,1,1, 2.938, 10501.865, 435.203, 52834.668 24/10/09,08:00:34,15,09,1, 11.8,1,1, 2.938, 10501.872, 435.228, 52834.750 24/10/09,08:00:34,16,09,1, 11.8,1,1, 2.938, 10501.878, 435.195, 52834.733 24/10/09,08:00:34,17,09,1, 11.8,1,1, 2.938, 10501.885, 435.219, 52834.736 24/10/09,08:00:34,18,09,1, 11.8,1,1, 2.938, 10501.883, 435.227, 52834.714 24/10/09,08:00:34,19,09,1, 11.8,1,1, 2.938, 10501.882, 435.232, 52834.757 24/10/09,08:00:35,00,09,1, 11.9,1,1, 2.946, 10501.876, 435.232, 52834.757 24/10/09,08:00:35,01,09,1, 11.9,1,1, 2.946, 10501.877, 435.225, 52834.666 24/10/09,08:00:35,02,09,1, 11.9,1,1, 2.946, 10501.874, 435.253, 52834.719 24/10/09,08:00:35,03,09,1, 11.9,1,1, 2.946, 10501.858, 435.236, 52834.717 24/10/09,08:00:35,04,09,1, 11.9,1,1, 2.946, 10501.879, 435.281, 52834.778 24/10/09,08:00:35,05,09,1, 11.9,1,1, 2.946, 10501.878, 435.271, 52834.757 24/10/09,08:00:35,06,09,1, 11.9,1,1, 2.946, 10501.860, 435.272, 52834.703 24/10/09,08:00:35,07,09,1, 11.9,1,1, 2.946, 10501.876, 435.271, 52834.744 24/10/09,08:00:35,08,09,1, 11.9,1,1, 2.946, 10501.883, 435.296, 52834.702 24/10/09,08:00:35,09,09,1, 11.9,1,1, 2.946, 10501.848, 435.299, 52834.735 24/10/09,08:00:35,10,09,1, 11.9,1,1, 2.946, 10501.867, 435.301, 52834.726 24/10/09,08:00:35,11,09,1, 11.9,1,1, 2.946, 10501.855, 435.305, 52834.753 24/10/09,08:00:35,12,09,1, 11.9,1,1, 2.946, 10501.820, 435.320, 52834.735 24/10/09,08:00:35,13,09,1, 11.9,1,1, 2.946, 10501.836, 435.335, 52834.753 24/10/09,08:00:35,14,09,1, 11.9,1,1, 2.946, 10501.830, 435.337, 52834.816 24/10/09,08:00:35,15,09,1, 11.9,1,1, 2.946, 10501.848, 435.347, 52834.763 24/10/09,08:00:35,16,09,1, 11.9,1,1, 2.946, 10501.844, 435.342, 52834.757 24/10/09,08:00:35,17,09,1, 11.9,1,1, 2.946, 10501.803, 435.363, 52834.777 24/10/09,08:00:35,18,09,1, 11.9,1,1, 2.946, 10501.827, 435.360, 52834.748 24/10/09,08:00:35,19,09,1, 11.9,1,1, 2.946, 10501.813, 435.381, 52834.802 24/10/09,08:00:36,00,09,1, 12.0,1,1, 2.944, 10501.809, 435.381, 52834.802 24/10/09,08:00:36,01,09,1, 12.0,1,1, 2.944, 10501.801, 435.417, 52834.816 24/10/09,08:00:36,02,09,1, 12.0,1,1, 2.944, 10501.802, 435.404, 52834.807 24/10/09,08:00:36,03,09,1, 12.0,1,1, 2.944, 10501.801, 435.410, 52834.711 24/10/09,08:00:36,04,09,1, 12.0,1,1, 2.944, 10501.809, 435.439, 52834.817 24/10/09,08:00:36,05,09,1, 12.0,1,1, 2.944, 10501.776, 435.444, 52834.808 24/10/09,08:00:36,06,09,1, 12.0,1,1, 2.944, 10501.789, 435.445, 52834.687 24/10/09,08:00:36,07,09,1, 12.0,1,1, 2.944, 10501.776, 435.469, 52834.773 24/10/09,08:00:36,08,09,1, 12.0,1,1, 2.944, 10501.770, 435.479, 52834.794 24/10/09,08:00:36,09,09,1, 12.0,1,1, 2.944, 10501.784, 435.475, 52834.794 24/10/09,08:00:36,10,09,1, 12.0,1,1, 2.944, 10501.770, 435.465, 52834.729 24/10/09,08:00:36,11,09,1, 12.0,1,1, 2.944, 10501.755, 435.482, 52834.739 24/10/09,08:00:36,12,09,1, 12.0,1,1, 2.944, 10501.754, 435.492, 52834.794 24/10/09,08:00:36,13,09,1, 12.0,1,1, 2.944, 10501.760, 435.493, 52834.758 24/10/09,08:00:36,14,09,1, 12.0,1,1, 2.944, 10501.748, 435.510, 52834.821 24/10/09,08:00:36,15,09,1, 12.0,1,1, 2.944, 10501.748, 435.515, 52834.791 24/10/09,08:00:36,16,09,1, 12.0,1,1, 2.944, 10501.736, 435.522, 52834.787 24/10/09,08:00:36,17,09,1, 12.0,1,1, 2.944, 10501.738, 435.546, 52834.856 24/10/09,08:00:36,18,09,1, 12.0,1,1, 2.944, 10501.712, 435.561, 52834.879 24/10/09,08:00:36,19,09,1, 12.0,1,1, 2.944, 10501.723, 435.548, 52834.795 24/10/09,08:00:37,00,09,1, 11.8,1,1, 2.952, 10501.717, 435.548, 52834.795 24/10/09,08:00:37,01,09,1, 11.8,1,1, 2.952, 10501.707, 435.560, 52834.880 24/10/09,08:00:37,02,09,1, 11.8,1,1, 2.952, 10501.706, 435.559, 52834.855 24/10/09,08:00:37,03,09,1, 11.8,1,1, 2.952, 10501.687, 435.576, 52834.853 24/10/09,08:00:37,04,09,1, 11.8,1,1, 2.952, 10501.696, 435.587, 52834.842 24/10/09,08:00:37,05,09,1, 11.8,1,1, 2.952, 10501.680, 435.614, 52834.862 24/10/09,08:00:37,06,09,1, 11.8,1,1, 2.952, 10501.654, 435.623, 52834.861 24/10/09,08:00:37,07,09,1, 11.8,1,1, 2.952, 10501.698, 435.631, 52834.847 24/10/09,08:00:37,08,09,1, 11.8,1,1, 2.952, 10501.683, 435.629, 52834.879 24/10/09,08:00:37,09,09,1, 11.8,1,1, 2.952, 10501.701, 435.647, 52834.791 24/10/09,08:00:37,10,09,1, 11.8,1,1, 2.952, 10501.649, 435.649, 52834.868 24/10/09,08:00:37,11,09,1, 11.8,1,1, 2.952, 10501.652, 435.636, 52834.794 24/10/09,08:00:37,12,09,1, 11.8,1,1, 2.952, 10501.655, 435.682, 52834.862 24/10/09,08:00:37,13,09,1, 11.8,1,1, 2.952, 10501.655, 435.680, 52834.875 24/10/09,08:00:37,14,09,1, 11.8,1,1, 2.952, 10501.663, 435.689, 52834.885 24/10/09,08:00:37,15,09,1, 11.8,1,1, 2.952, 10501.637, 435.685, 52834.844 24/10/09,08:00:37,16,09,1, 11.8,1,1, 2.952, 10501.644, 435.700, 52834.828 24/10/09,08:00:37,17,09,1, 11.8,1,1, 2.952, 10501.626, 435.726, 52834.868 24/10/09,08:00:37,18,09,1, 11.8,1,1, 2.952, 10501.617, 435.703, 52834.935 24/10/09,08:00:37,19,09,1, 11.8,1,1, 2.952, 10501.606, 435.734, 52834.948 24/10/09,08:00:38,00,09,1, 11.9,1,1, 2.944, 10501.601, 435.734, 52834.948 24/10/09,08:00:38,01,09,1, 11.9,1,1, 2.944, 10501.641, 435.731, 52834.891 24/10/09,08:00:38,02,09,1, 11.9,1,1, 2.944, 10501.623, 435.740, 52834.877 24/10/09,08:00:38,03,09,1, 11.9,1,1, 2.944, 10501.586, 435.742, 52834.828 24/10/09,08:00:38,04,09,1, 11.9,1,1, 2.944, 10501.599, 435.778, 52834.872 24/10/09,08:00:38,05,09,1, 11.9,1,1, 2.944, 10501.570, 435.776, 52834.882 24/10/09,08:00:38,06,09,1, 11.9,1,1, 2.944, 10501.572, 435.788, 52834.888 24/10/09,08:00:38,07,09,1, 11.9,1,1, 2.944, 10501.570, 435.814, 52834.908 24/10/09,08:00:38,08,09,1, 11.9,1,1, 2.944, 10501.574, 435.789, 52834.862 24/10/09,08:00:38,09,09,1, 11.9,1,1, 2.944, 10501.550, 435.817, 52834.887 24/10/09,08:00:38,10,09,1, 11.9,1,1, 2.944, 10501.545, 435.810, 52834.893 24/10/09,08:00:38,11,09,1, 11.9,1,1, 2.944, 10501.515, 435.818, 52834.922 24/10/09,08:00:38,12,09,1, 11.9,1,1, 2.944, 10501.516, 435.854, 52834.897 24/10/09,08:00:38,13,09,1, 11.9,1,1, 2.944, 10501.483, 435.828, 52834.949 24/10/09,08:00:38,14,09,1, 11.9,1,1, 2.944, 10501.507, 435.836, 52834.911 24/10/09,08:00:38,15,09,1, 11.9,1,1, 2.944, 10501.500, 435.819, 52834.905 24/10/09,08:00:38,16,09,1, 11.9,1,1, 2.944, 10501.482, 435.852, 52834.982 24/10/09,08:00:38,17,09,1, 11.9,1,1, 2.944, 10501.479, 435.884, 52834.948 24/10/09,08:00:38,18,09,1, 11.9,1,1, 2.944, 10501.460, 435.854, 52834.918 24/10/09,08:00:38,19,09,1, 11.9,1,1, 2.944, 10501.475, 435.860, 52834.947 24/10/09,08:00:39,00,09,1, 12.0,1,1, 2.940, 10501.467, 435.860, 52834.947 24/10/09,08:00:39,01,09,1, 12.0,1,1, 2.940, 10501.442, 435.875, 52834.963 24/10/09,08:00:39,02,09,1, 12.0,1,1, 2.940, 10501.443, 435.883, 52834.891 24/10/09,08:00:39,03,09,1, 12.0,1,1, 2.940, 10501.428, 435.883, 52834.913 24/10/09,08:00:39,04,09,1, 12.0,1,1, 2.940, 10501.427, 435.899, 52834.968 24/10/09,08:00:39,05,09,1, 12.0,1,1, 2.940, 10501.440, 435.891, 52834.891 24/10/09,08:00:39,06,09,1, 12.0,1,1, 2.940, 10501.428, 435.896, 52834.929 24/10/09,08:00:39,07,09,1, 12.0,1,1, 2.940, 10501.421, 435.907, 52834.958 24/10/09,08:00:39,08,09,1, 12.0,1,1, 2.940, 10501.434, 435.909, 52834.883 24/10/09,08:00:39,09,09,1, 12.0,1,1, 2.940, 10501.431, 435.932, 52834.979 24/10/09,08:00:39,10,09,1, 12.0,1,1, 2.940, 10501.401, 435.894, 52834.910 24/10/09,08:00:39,11,09,1, 12.0,1,1, 2.940, 10501.404, 435.944, 52834.905 24/10/09,08:00:39,12,09,1, 12.0,1,1, 2.940, 10501.405, 435.943, 52834.983 24/10/09,08:00:39,13,09,1, 12.0,1,1, 2.940, 10501.394, 435.945, 52834.887 24/10/09,08:00:39,14,09,1, 12.0,1,1, 2.940, 10501.376, 435.953, 52834.972 24/10/09,08:00:39,15,09,1, 12.0,1,1, 2.940, 10501.374, 435.939, 52834.976 24/10/09,08:00:39,16,09,1, 12.0,1,1, 2.940, 10501.368, 435.950, 52834.930 24/10/09,08:00:39,17,09,1, 12.0,1,1, 2.940, 10501.359, 435.938, 52834.944 24/10/09,08:00:39,18,09,1, 12.0,1,1, 2.940, 10501.343, 435.960, 52834.962 24/10/09,08:00:39,19,09,1, 12.0,1,1, 2.940, 10501.364, 435.973, 52834.983 24/10/09,08:00:40,00,10,1, 11.9,1,1, 2.941, 10501.359, 435.973, 52834.983 24/10/09,08:00:40,01,10,1, 11.9,1,1, 2.941, 10501.325, 435.970, 52834.947 24/10/09,08:00:40,02,10,1, 11.9,1,1, 2.941, 10501.332, 435.966, 52834.984 24/10/09,08:00:40,03,10,1, 11.9,1,1, 2.941, 10501.334, 435.973, 52835.021 24/10/09,08:00:40,04,10,1, 11.9,1,1, 2.941, 10501.315, 435.985, 52834.987 24/10/09,08:00:40,05,10,1, 11.9,1,1, 2.941, 10501.304, 435.997, 52834.969 24/10/09,08:00:40,06,10,1, 11.9,1,1, 2.941, 10501.281, 435.985, 52834.982 24/10/09,08:00:40,07,10,1, 11.9,1,1, 2.941, 10501.317, 435.968, 52834.938 24/10/09,08:00:40,08,10,1, 11.9,1,1, 2.941, 10501.304, 435.996, 52834.968 24/10/09,08:00:40,09,10,1, 11.9,1,1, 2.941, 10501.309, 435.991, 52834.948 24/10/09,08:00:40,10,10,1, 11.9,1,1, 2.941, 10501.279, 435.990, 52834.907 24/10/09,08:00:40,11,10,1, 11.9,1,1, 2.941, 10501.285, 435.989, 52834.961 24/10/09,08:00:40,12,10,1, 11.9,1,1, 2.941, 10501.274, 436.003, 52834.937 24/10/09,08:00:40,13,10,1, 11.9,1,1, 2.941, 10501.251, 436.013, 52834.852 24/10/09,08:00:40,14,10,1, 11.9,1,1, 2.941, 10501.263, 435.997, 52834.911 24/10/09,08:00:40,15,10,1, 11.9,1,1, 2.941, 10501.256, 435.989, 52834.931 24/10/09,08:00:40,16,10,1, 11.9,1,1, 2.941, 10501.252, 436.013, 52834.927 24/10/09,08:00:40,17,10,1, 11.9,1,1, 2.941, 10501.243, 436.028, 52834.962 24/10/09,08:00:40,18,10,1, 11.9,1,1, 2.941, 10501.238, 436.022, 52834.895 24/10/09,08:00:40,19,10,1, 11.9,1,1, 2.941, 10501.221, 436.028, 52834.917 24/10/09,08:00:41,00,09,1, 12.0,1,1, 2.939, 10501.217, 436.028, 52834.917 24/10/09,08:00:41,01,09,1, 12.0,1,1, 2.939, 10501.226, 436.062, 52834.890 24/10/09,08:00:41,02,09,1, 12.0,1,1, 2.939, 10501.189, 436.041, 52834.904 24/10/09,08:00:41,03,09,1, 12.0,1,1, 2.939, 10501.211, 436.083, 52835.010 24/10/09,08:00:41,04,09,1, 12.0,1,1, 2.939, 10501.229, 436.055, 52834.928 24/10/09,08:00:41,05,09,1, 12.0,1,1, 2.939, 10501.180, 436.068, 52834.981 24/10/09,08:00:41,06,09,1, 12.0,1,1, 2.939, 10501.193, 436.065, 52835.041 24/10/09,08:00:41,07,09,1, 12.0,1,1, 2.939, 10501.188, 436.089, 52834.977 24/10/09,08:00:41,08,09,1, 12.0,1,1, 2.939, 10501.198, 436.094, 52835.006 24/10/09,08:00:41,09,09,1, 12.0,1,1, 2.939, 10501.172, 436.085, 52834.985 24/10/09,08:00:41,10,09,1, 12.0,1,1, 2.939, 10501.189, 436.096, 52835.027 24/10/09,08:00:41,11,09,1, 12.0,1,1, 2.939, 10501.175, 436.131, 52834.989 24/10/09,08:00:41,12,09,1, 12.0,1,1, 2.939, 10501.165, 436.113, 52834.939 24/10/09,08:00:41,13,09,1, 12.0,1,1, 2.939, 10501.140, 436.113, 52835.041 24/10/09,08:00:41,14,09,1, 12.0,1,1, 2.939, 10501.173, 436.122, 52834.981 24/10/09,08:00:41,15,09,1, 12.0,1,1, 2.939, 10501.143, 436.138, 52834.930 24/10/09,08:00:41,16,09,1, 12.0,1,1, 2.939, 10501.133, 436.134, 52834.967 24/10/09,08:00:41,17,09,1, 12.0,1,1, 2.939, 10501.150, 436.134, 52834.964 24/10/09,08:00:41,18,09,1, 12.0,1,1, 2.939, 10501.119, 436.187, 52835.013 24/10/09,08:00:41,19,09,1, 12.0,1,1, 2.939, 10501.105, 436.182, 52834.988 24/10/09,08:00:42,00,09,1, 11.9,1,1, 2.949, 10501.100, 436.182, 52834.988 24/10/09,08:00:42,01,09,1, 11.9,1,1, 2.949, 10501.078, 436.187, 52834.986 24/10/09,08:00:42,02,09,1, 11.9,1,1, 2.949, 10501.097, 436.179, 52835.030 24/10/09,08:00:42,03,09,1, 11.9,1,1, 2.949, 10501.096, 436.209, 52834.981 24/10/09,08:00:42,04,09,1, 11.9,1,1, 2.949, 10501.080, 436.207, 52835.015 24/10/09,08:00:42,05,09,1, 11.9,1,1, 2.949, 10501.073, 436.220, 52834.987 24/10/09,08:00:42,06,09,1, 11.9,1,1, 2.949, 10501.075, 436.230, 52835.021 24/10/09,08:00:42,07,09,1, 11.9,1,1, 2.949, 10501.027, 436.209, 52834.977 24/10/09,08:00:42,08,09,1, 11.9,1,1, 2.949, 10501.019, 436.237, 52834.987 24/10/09,08:00:42,09,09,1, 11.9,1,1, 2.949, 10501.016, 436.266, 52835.008 24/10/09,08:00:42,10,09,1, 11.9,1,1, 2.949, 10501.007, 436.268, 52834.996 24/10/09,08:00:42,11,09,1, 11.9,1,1, 2.949, 10501.004, 436.289, 52835.009 24/10/09,08:00:42,12,09,1, 11.9,1,1, 2.949, 10500.977, 436.277, 52835.065 24/10/09,08:00:42,13,09,1, 11.9,1,1, 2.949, 10500.956, 436.305, 52835.055 24/10/09,08:00:42,14,09,1, 11.9,1,1, 2.949, 10500.954, 436.292, 52835.023 24/10/09,08:00:42,15,09,1, 11.9,1,1, 2.949, 10500.970, 436.321, 52835.044 24/10/09,08:00:42,16,09,1, 11.9,1,1, 2.949, 10500.954, 436.331, 52835.020 24/10/09,08:00:42,17,09,1, 11.9,1,1, 2.949, 10500.930, 436.349, 52835.029 24/10/09,08:00:42,18,09,1, 11.9,1,1, 2.949, 10500.918, 436.351, 52835.057 24/10/09,08:00:42,19,09,1, 11.9,1,1, 2.949, 10500.923, 436.350, 52835.052 24/10/09,08:00:43,00,09,1, 11.9,1,1, 2.941, 10500.916, 436.350, 52835.052 24/10/09,08:00:43,01,09,1, 11.9,1,1, 2.941, 10500.923, 436.378, 52835.033 24/10/09,08:00:43,02,09,1, 11.9,1,1, 2.941, 10500.909, 436.402, 52835.112 24/10/09,08:00:43,03,09,1, 11.9,1,1, 2.941, 10500.888, 436.400, 52835.091 24/10/09,08:00:43,04,09,1, 11.9,1,1, 2.941, 10500.870, 436.398, 52835.098 24/10/09,08:00:43,05,09,1, 11.9,1,1, 2.941, 10500.873, 436.430, 52835.032 24/10/09,08:00:43,06,09,1, 11.9,1,1, 2.941, 10500.863, 436.426, 52835.052 24/10/09,08:00:43,07,09,1, 11.9,1,1, 2.941, 10500.842, 436.443, 52835.063 24/10/09,08:00:43,08,09,1, 11.9,1,1, 2.941, 10500.862, 436.446, 52835.057 24/10/09,08:00:43,09,09,1, 11.9,1,1, 2.941, 10500.821, 436.439, 52835.093 24/10/09,08:00:43,10,09,1, 11.9,1,1, 2.941, 10500.839, 436.495, 52835.081 24/10/09,08:00:43,11,09,1, 11.9,1,1, 2.941, 10500.803, 436.459, 52835.096 24/10/09,08:00:43,12,09,1, 11.9,1,1, 2.941, 10500.790, 436.488, 52835.133 24/10/09,08:00:43,13,09,1, 11.9,1,1, 2.941, 10500.822, 436.503, 52835.026 24/10/09,08:00:43,14,09,1, 11.9,1,1, 2.941, 10500.779, 436.497, 52835.122 24/10/09,08:00:43,15,09,1, 11.9,1,1, 2.941, 10500.808, 436.525, 52835.085 24/10/09,08:00:43,16,09,1, 11.9,1,1, 2.941, 10500.802, 436.527, 52835.071 24/10/09,08:00:43,17,09,1, 11.9,1,1, 2.941, 10500.766, 436.554, 52835.105 24/10/09,08:00:43,18,09,1, 11.9,1,1, 2.941, 10500.780, 436.536, 52835.091 24/10/09,08:00:43,19,09,1, 11.9,1,1, 2.941, 10500.778, 436.559, 52835.112 24/10/09,08:00:44,00,09,1, 11.9,1,1, 2.944, 10500.774, 436.559, 52835.112 24/10/09,08:00:44,01,09,1, 11.9,1,1, 2.944, 10500.765, 436.583, 52835.091 24/10/09,08:00:44,02,09,1, 11.9,1,1, 2.944, 10500.747, 436.588, 52835.117 24/10/09,08:00:44,03,09,1, 11.9,1,1, 2.944, 10500.726, 436.589, 52835.140 24/10/09,08:00:44,04,09,1, 11.9,1,1, 2.944, 10500.731, 436.627, 52835.136 24/10/09,08:00:44,05,09,1, 11.9,1,1, 2.944, 10500.756, 436.632, 52835.146 24/10/09,08:00:44,06,09,1, 11.9,1,1, 2.944, 10500.715, 436.614, 52835.139 24/10/09,08:00:44,07,09,1, 11.9,1,1, 2.944, 10500.729, 436.646, 52835.104 24/10/09,08:00:44,08,09,1, 11.9,1,1, 2.944, 10500.701, 436.631, 52835.183 24/10/09,08:00:44,09,09,1, 11.9,1,1, 2.944, 10500.715, 436.651, 52835.103 24/10/09,08:00:44,10,09,1, 11.9,1,1, 2.944, 10500.691, 436.673, 52835.132 24/10/09,08:00:44,11,09,1, 11.9,1,1, 2.944, 10500.681, 436.642, 52835.135 24/10/09,08:00:44,12,09,1, 11.9,1,1, 2.944, 10500.703, 436.678, 52835.151 24/10/09,08:00:44,13,09,1, 11.9,1,1, 2.944, 10500.688, 436.675, 52835.173 24/10/09,08:00:44,14,09,1, 11.9,1,1, 2.944, 10500.711, 436.693, 52835.116 24/10/09,08:00:44,15,09,1, 11.9,1,1, 2.944, 10500.678, 436.692, 52835.150 24/10/09,08:00:44,16,09,1, 11.9,1,1, 2.944, 10500.652, 436.702, 52835.129 24/10/09,08:00:44,17,09,1, 11.9,1,1, 2.944, 10500.689, 436.733, 52835.219 24/10/09,08:00:44,18,09,1, 11.9,1,1, 2.944, 10500.681, 436.720, 52835.153 24/10/09,08:00:44,19,09,1, 11.9,1,1, 2.944, 10500.659, 436.706, 52835.190 24/10/09,08:00:45,00,09,1, 11.9,1,1, 2.936, 10500.658, 436.706, 52835.190 24/10/09,08:00:45,01,09,1, 11.9,1,1, 2.936, 10500.662, 436.711, 52835.128 24/10/09,08:00:45,02,09,1, 11.9,1,1, 2.936, 10500.638, 436.733, 52835.226 24/10/09,08:00:45,03,09,1, 11.9,1,1, 2.936, 10500.656, 436.706, 52835.097 24/10/09,08:00:45,04,09,1, 11.9,1,1, 2.936, 10500.613, 436.749, 52835.199 24/10/09,08:00:45,05,09,1, 11.9,1,1, 2.936, 10500.623, 436.749, 52835.166 24/10/09,08:00:45,06,09,1, 11.9,1,1, 2.936, 10500.622, 436.742, 52835.120 24/10/09,08:00:45,07,09,1, 11.9,1,1, 2.936, 10500.607, 436.768, 52835.191 24/10/09,08:00:45,08,09,1, 11.9,1,1, 2.936, 10500.591, 436.747, 52835.201 24/10/09,08:00:45,09,09,1, 11.9,1,1, 2.936, 10500.603, 436.773, 52835.150 24/10/09,08:00:45,10,09,1, 11.9,1,1, 2.936, 10500.599, 436.754, 52835.155 24/10/09,08:00:45,11,09,1, 11.9,1,1, 2.936, 10500.590, 436.752, 52835.148 24/10/09,08:00:45,12,09,1, 11.9,1,1, 2.936, 10500.558, 436.785, 52835.212 24/10/09,08:00:45,13,09,1, 11.9,1,1, 2.936, 10500.589, 436.778, 52835.145 24/10/09,08:00:45,14,09,1, 11.9,1,1, 2.936, 10500.565, 436.782, 52835.182 24/10/09,08:00:45,15,09,1, 11.9,1,1, 2.936, 10500.552, 436.799, 52835.211 24/10/09,08:00:45,16,09,1, 11.9,1,1, 2.936, 10500.535, 436.799, 52835.225 24/10/09,08:00:45,17,09,1, 11.9,1,1, 2.936, 10500.570, 436.806, 52835.120 24/10/09,08:00:45,18,09,1, 11.9,1,1, 2.936, 10500.542, 436.809, 52835.257 24/10/09,08:00:45,19,09,1, 11.9,1,1, 2.936, 10500.547, 436.819, 52835.149 24/10/09,08:00:46,00,09,1, 11.9,1,1, 2.938, 10500.541, 436.819, 52835.149 24/10/09,08:00:46,01,09,1, 11.9,1,1, 2.938, 10500.515, 436.808, 52835.211 24/10/09,08:00:46,02,09,1, 11.9,1,1, 2.938, 10500.525, 436.829, 52835.217 24/10/09,08:00:46,03,09,1, 11.9,1,1, 2.938, 10500.523, 436.818, 52835.243 24/10/09,08:00:46,04,09,1, 11.9,1,1, 2.938, 10500.492, 436.855, 52835.258 24/10/09,08:00:46,05,09,1, 11.9,1,1, 2.938, 10500.511, 436.812, 52835.142 24/10/09,08:00:46,06,09,1, 11.9,1,1, 2.938, 10500.517, 436.832, 52835.163 24/10/09,08:00:46,07,09,1, 11.9,1,1, 2.938, 10500.512, 436.838, 52835.140 24/10/09,08:00:46,08,09,1, 11.9,1,1, 2.938, 10500.487, 436.845, 52835.122 24/10/09,08:00:46,09,09,1, 11.9,1,1, 2.938, 10500.496, 436.837, 52835.188 24/10/09,08:00:46,10,09,1, 11.9,1,1, 2.938, 10500.510, 436.841, 52835.187 24/10/09,08:00:46,11,09,1, 11.9,1,1, 2.938, 10500.485, 436.853, 52835.207 24/10/09,08:00:46,12,09,1, 11.9,1,1, 2.938, 10500.455, 436.871, 52835.379 24/10/09,08:00:46,13,09,1, 11.9,1,1, 2.938, 10500.438, 436.857, 52835.280 24/10/09,08:00:46,14,09,1, 11.9,1,1, 2.938, 10500.455, 436.864, 52835.243 24/10/09,08:00:46,15,09,1, 11.9,1,1, 2.938, 10500.465, 436.879, 52835.205 24/10/09,08:00:46,16,09,1, 11.9,1,1, 2.938, 10500.457, 436.895, 52835.204 24/10/09,08:00:46,17,09,1, 11.9,1,1, 2.938, 10500.476, 436.865, 52835.143 24/10/09,08:00:46,18,09,1, 11.9,1,1, 2.938, 10500.480, 436.903, 52835.193 24/10/09,08:00:46,19,09,1, 11.9,1,1, 2.938, 10500.456, 436.906, 52835.180 24/10/09,08:00:47,00,09,1, 11.9,1,1, 2.938, 10500.449, 436.906, 52835.180 24/10/09,08:00:47,01,09,1, 11.9,1,1, 2.938, 10500.458, 436.896, 52835.209 24/10/09,08:00:47,02,09,1, 11.9,1,1, 2.938, 10500.432, 436.904, 52835.188 24/10/09,08:00:47,03,09,1, 11.9,1,1, 2.938, 10500.433, 436.942, 52835.190 24/10/09,08:00:47,04,09,1, 11.9,1,1, 2.938, 10500.440, 436.943, 52835.172 24/10/09,08:00:47,05,09,1, 11.9,1,1, 2.938, 10500.442, 436.918, 52835.156 24/10/09,08:00:47,06,09,1, 11.9,1,1, 2.938, 10500.426, 436.940, 52835.212 24/10/09,08:00:47,07,09,1, 11.9,1,1, 2.938, 10500.406, 436.930, 52835.171 24/10/09,08:00:47,08,09,1, 11.9,1,1, 2.938, 10500.425, 436.955, 52835.228 24/10/09,08:00:47,09,09,1, 11.9,1,1, 2.938, 10500.441, 436.954, 52835.255 24/10/09,08:00:47,10,09,1, 11.9,1,1, 2.938, 10500.423, 436.935, 52835.200 24/10/09,08:00:47,11,09,1, 11.9,1,1, 2.938, 10500.418, 436.994, 52835.197 24/10/09,08:00:47,12,09,1, 11.9,1,1, 2.938, 10500.398, 436.952, 52835.224 24/10/09,08:00:47,13,09,1, 11.9,1,1, 2.938, 10500.367, 436.979, 52835.188 24/10/09,08:00:47,14,09,1, 11.9,1,1, 2.938, 10500.384, 436.974, 52835.221 24/10/09,08:00:47,15,09,1, 11.9,1,1, 2.938, 10500.355, 436.986, 52835.213 24/10/09,08:00:47,16,09,1, 11.9,1,1, 2.938, 10500.363, 436.995, 52835.227 24/10/09,08:00:47,17,09,1, 11.9,1,1, 2.938, 10500.357, 436.982, 52835.215 24/10/09,08:00:47,18,09,1, 11.9,1,1, 2.938, 10500.373, 436.996, 52835.214 24/10/09,08:00:47,19,09,1, 11.9,1,1, 2.938, 10500.368, 437.014, 52835.263 24/10/09,08:00:48,00,10,1, 11.9,1,1, 2.942, 10500.365, 437.014, 52835.263 24/10/09,08:00:48,01,10,1, 11.9,1,1, 2.942, 10500.339, 437.030, 52835.247 24/10/09,08:00:48,02,10,1, 11.9,1,1, 2.942, 10500.353, 437.041, 52835.222 24/10/09,08:00:48,03,10,1, 11.9,1,1, 2.942, 10500.339, 437.020, 52835.169 24/10/09,08:00:48,04,10,1, 11.9,1,1, 2.942, 10500.303, 437.036, 52835.236 24/10/09,08:00:48,05,10,1, 11.9,1,1, 2.942, 10500.342, 437.016, 52835.136 24/10/09,08:00:48,06,10,1, 11.9,1,1, 2.942, 10500.292, 437.050, 52835.192 24/10/09,08:00:48,07,10,1, 11.9,1,1, 2.942, 10500.294, 437.055, 52835.199 24/10/09,08:00:48,08,10,1, 11.9,1,1, 2.942, 10500.308, 437.058, 52835.209 24/10/09,08:00:48,09,10,1, 11.9,1,1, 2.942, 10500.310, 437.061, 52835.215 24/10/09,08:00:48,10,10,1, 11.9,1,1, 2.942, 10500.298, 437.058, 52835.198 24/10/09,08:00:48,11,10,1, 11.9,1,1, 2.942, 10500.315, 437.072, 52835.265 24/10/09,08:00:48,12,10,1, 11.9,1,1, 2.942, 10500.287, 437.048, 52835.218 24/10/09,08:00:48,13,10,1, 11.9,1,1, 2.942, 10500.306, 437.077, 52835.275 24/10/09,08:00:48,14,10,1, 11.9,1,1, 2.942, 10500.261, 437.071, 52835.274 24/10/09,08:00:48,15,10,1, 11.9,1,1, 2.942, 10500.254, 437.079, 52835.229 24/10/09,08:00:48,16,10,1, 11.9,1,1, 2.942, 10500.243, 437.107, 52835.193 24/10/09,08:00:48,17,10,1, 11.9,1,1, 2.942, 10500.266, 437.084, 52835.241 24/10/09,08:00:48,18,10,1, 11.9,1,1, 2.942, 10500.269, 437.107, 52835.208 24/10/09,08:00:48,19,10,1, 11.9,1,1, 2.942, 10500.258, 437.083, 52835.267 24/10/09,08:00:49,00,10,1, 11.9,1,1, 2.943, 10500.257, 437.083, 52835.267 24/10/09,08:00:49,01,10,1, 11.9,1,1, 2.943, 10500.257, 437.110, 52835.390 24/10/09,08:00:49,02,10,1, 11.9,1,1, 2.943, 10500.243, 437.099, 52835.228 24/10/09,08:00:49,03,10,1, 11.9,1,1, 2.943, 10500.220, 437.110, 52835.247 24/10/09,08:00:49,04,10,1, 11.9,1,1, 2.943, 10500.239, 437.096, 52835.196 24/10/09,08:00:49,05,10,1, 11.9,1,1, 2.943, 10500.219, 437.108, 52835.227 24/10/09,08:00:49,06,10,1, 11.9,1,1, 2.943, 10500.219, 437.111, 52835.182 24/10/09,08:00:49,07,10,1, 11.9,1,1, 2.943, 10500.222, 437.114, 52835.295 24/10/09,08:00:49,08,10,1, 11.9,1,1, 2.943, 10500.238, 437.124, 52835.278 24/10/09,08:00:49,09,10,1, 11.9,1,1, 2.943, 10500.228, 437.125, 52835.211 24/10/09,08:00:49,10,10,1, 11.9,1,1, 2.943, 10500.250, 437.133, 52835.329 24/10/09,08:00:49,11,10,1, 11.9,1,1, 2.943, 10500.218, 437.151, 52835.300 24/10/09,08:00:49,12,10,1, 11.9,1,1, 2.943, 10500.225, 437.143, 52835.312 24/10/09,08:00:49,13,10,1, 11.9,1,1, 2.943, 10500.213, 437.122, 52835.308 24/10/09,08:00:49,14,10,1, 11.9,1,1, 2.943, 10500.212, 437.152, 52835.287 24/10/09,08:00:49,15,10,1, 11.9,1,1, 2.943, 10500.213, 437.144, 52835.227 24/10/09,08:00:49,16,10,1, 11.9,1,1, 2.943, 10500.202, 437.150, 52835.272 24/10/09,08:00:49,17,10,1, 11.9,1,1, 2.943, 10500.198, 437.160, 52835.233 24/10/09,08:00:49,18,10,1, 11.9,1,1, 2.943, 10500.199, 437.166, 52835.230 24/10/09,08:00:49,19,10,1, 11.9,1,1, 2.943, 10500.204, 437.186, 52835.216 24/10/09,08:00:50,00,10,1, 11.9,1,1, 2.942, 10500.199, 437.186, 52835.216 24/10/09,08:00:50,01,10,1, 11.9,1,1, 2.942, 10500.201, 437.179, 52835.276 24/10/09,08:00:50,02,10,1, 11.9,1,1, 2.942, 10500.205, 437.198, 52835.203 24/10/09,08:00:50,03,10,1, 11.9,1,1, 2.942, 10500.201, 437.190, 52835.273 24/10/09,08:00:50,04,10,1, 11.9,1,1, 2.942, 10500.165, 437.177, 52835.299 24/10/09,08:00:50,05,10,1, 11.9,1,1, 2.942, 10500.192, 437.222, 52835.237 24/10/09,08:00:50,06,10,1, 11.9,1,1, 2.942, 10500.197, 437.208, 52835.205 24/10/09,08:00:50,07,10,1, 11.9,1,1, 2.942, 10500.198, 437.215, 52835.287 24/10/09,08:00:50,08,10,1, 11.9,1,1, 2.942, 10500.193, 437.233, 52835.284 24/10/09,08:00:50,09,10,1, 11.9,1,1, 2.942, 10500.208, 437.215, 52835.264 24/10/09,08:00:50,10,10,1, 11.9,1,1, 2.942, 10500.184, 437.242, 52835.287 24/10/09,08:00:50,11,10,1, 11.9,1,1, 2.942, 10500.201, 437.232, 52835.283 24/10/09,08:00:50,12,10,1, 11.9,1,1, 2.942, 10500.168, 437.251, 52835.306 24/10/09,08:00:50,13,10,1, 11.9,1,1, 2.942, 10500.194, 437.258, 52835.317 24/10/09,08:00:50,14,10,1, 11.9,1,1, 2.942, 10500.165, 437.249, 52835.293 24/10/09,08:00:50,15,10,1, 11.9,1,1, 2.942, 10500.173, 437.277, 52835.269 24/10/09,08:00:50,16,10,1, 11.9,1,1, 2.942, 10500.202, 437.262, 52835.288 24/10/09,08:00:50,17,10,1, 11.9,1,1, 2.942, 10500.191, 437.284, 52835.254 24/10/09,08:00:50,18,10,1, 11.9,1,1, 2.942, 10500.174, 437.310, 52835.256 24/10/09,08:00:50,19,10,1, 11.9,1,1, 2.942, 10500.191, 437.294, 52835.256 24/10/09,08:00:51,00,10,1, 11.8,1,1, 2.942, 10500.190, 437.294, 52835.256 24/10/09,08:00:51,01,10,1, 11.8,1,1, 2.942, 10500.165, 437.301, 52835.328 24/10/09,08:00:51,02,10,1, 11.8,1,1, 2.942, 10500.126, 437.318, 52835.176 24/10/09,08:00:51,03,10,1, 11.8,1,1, 2.942, 10500.171, 437.322, 52835.275 24/10/09,08:00:51,04,10,1, 11.8,1,1, 2.942, 10500.152, 437.318, 52835.267 24/10/09,08:00:51,05,10,1, 11.8,1,1, 2.942, 10500.169, 437.316, 52835.247 24/10/09,08:00:51,06,10,1, 11.8,1,1, 2.942, 10500.163, 437.339, 52835.262 24/10/09,08:00:51,07,10,1, 11.8,1,1, 2.942, 10500.164, 437.362, 52835.309 24/10/09,08:00:51,08,10,1, 11.8,1,1, 2.942, 10500.173, 437.339, 52835.300 24/10/09,08:00:51,09,10,1, 11.8,1,1, 2.942, 10500.143, 437.364, 52835.312 24/10/09,08:00:51,10,10,1, 11.8,1,1, 2.942, 10500.144, 437.368, 52835.231 24/10/09,08:00:51,11,10,1, 11.8,1,1, 2.942, 10500.145, 437.371, 52835.252 24/10/09,08:00:51,12,10,1, 11.8,1,1, 2.942, 10500.110, 437.396, 52835.297 24/10/09,08:00:51,13,10,1, 11.8,1,1, 2.942, 10500.141, 437.397, 52835.269 24/10/09,08:00:51,14,10,1, 11.8,1,1, 2.942, 10500.135, 437.392, 52835.233 24/10/09,08:00:51,15,10,1, 11.8,1,1, 2.942, 10500.130, 437.405, 52835.270 24/10/09,08:00:51,16,10,1, 11.8,1,1, 2.942, 10500.143, 437.402, 52835.244 24/10/09,08:00:51,17,10,1, 11.8,1,1, 2.942, 10500.135, 437.429, 52835.253 24/10/09,08:00:51,18,10,1, 11.8,1,1, 2.942, 10500.125, 437.394, 52835.239 24/10/09,08:00:51,19,10,1, 11.8,1,1, 2.942, 10500.124, 437.434, 52835.257 24/10/09,08:00:52,00,10,1, 11.9,1,1, 2.946, 10500.124, 437.434, 52835.257 24/10/09,08:00:52,01,10,1, 11.9,1,1, 2.946, 10500.116, 437.428, 52835.304 24/10/09,08:00:52,02,10,1, 11.9,1,1, 2.946, 10500.130, 437.449, 52835.293 24/10/09,08:00:52,03,10,1, 11.9,1,1, 2.946, 10500.117, 437.437, 52835.249 24/10/09,08:00:52,04,10,1, 11.9,1,1, 2.946, 10500.113, 437.452, 52835.199 24/10/09,08:00:52,05,10,1, 11.9,1,1, 2.946, 10500.109, 437.468, 52835.289 24/10/09,08:00:52,06,10,1, 11.9,1,1, 2.946, 10500.089, 437.458, 52835.313 24/10/09,08:00:52,07,10,1, 11.9,1,1, 2.946, 10500.102, 437.480, 52835.310 24/10/09,08:00:52,08,10,1, 11.9,1,1, 2.946, 10500.109, 437.465, 52835.298 24/10/09,08:00:52,09,10,1, 11.9,1,1, 2.946, 10500.109, 437.496, 52835.301 24/10/09,08:00:52,10,10,1, 11.9,1,1, 2.946, 10500.119, 437.469, 52835.272 24/10/09,08:00:52,11,10,1, 11.9,1,1, 2.946, 10500.092, 437.475, 52835.254 24/10/09,08:00:52,12,10,1, 11.9,1,1, 2.946, 10500.163, 437.509, 52835.267 24/10/09,08:00:52,13,10,1, 11.9,1,1, 2.946, 10500.102, 437.507, 52835.285 24/10/09,08:00:52,14,10,1, 11.9,1,1, 2.946, 10500.125, 437.497, 52835.255 24/10/09,08:00:52,15,10,1, 11.9,1,1, 2.946, 10500.124, 437.517, 52835.261 24/10/09,08:00:52,16,10,1, 11.9,1,1, 2.946, 10500.083, 437.490, 52835.275 24/10/09,08:00:52,17,10,1, 11.9,1,1, 2.946, 10500.107, 437.537, 52835.311 24/10/09,08:00:52,18,10,1, 11.9,1,1, 2.946, 10500.100, 437.534, 52835.279 24/10/09,08:00:52,19,10,1, 11.9,1,1, 2.946, 10500.106, 437.545, 52835.338 24/10/09,08:00:53,00,10,1, 11.9,1,1, 2.941, 10500.098, 437.545, 52835.338 24/10/09,08:00:53,01,10,1, 11.9,1,1, 2.941, 10500.091, 437.557, 52835.301 24/10/09,08:00:53,02,10,1, 11.9,1,1, 2.941, 10500.083, 437.588, 52835.350 24/10/09,08:00:53,03,10,1, 11.9,1,1, 2.941, 10500.116, 437.539, 52835.287 24/10/09,08:00:53,04,10,1, 11.9,1,1, 2.941, 10500.102, 437.568, 52835.320 24/10/09,08:00:53,05,10,1, 11.9,1,1, 2.941, 10500.084, 437.576, 52835.272 24/10/09,08:00:53,06,10,1, 11.9,1,1, 2.941, 10500.086, 437.577, 52835.328 24/10/09,08:00:53,07,10,1, 11.9,1,1, 2.941, 10500.101, 437.600, 52835.398 24/10/09,08:00:53,08,10,1, 11.9,1,1, 2.941, 10500.108, 437.581, 52835.271 24/10/09,08:00:53,09,10,1, 11.9,1,1, 2.941, 10500.096, 437.612, 52835.294 24/10/09,08:00:53,10,10,1, 11.9,1,1, 2.941, 10500.101, 437.584, 52835.288 24/10/09,08:00:53,11,10,1, 11.9,1,1, 2.941, 10500.096, 437.584, 52835.264 24/10/09,08:00:53,12,10,1, 11.9,1,1, 2.941, 10500.106, 437.633, 52835.347 24/10/09,08:00:53,13,10,1, 11.9,1,1, 2.941, 10500.093, 437.617, 52835.287 24/10/09,08:00:53,14,10,1, 11.9,1,1, 2.941, 10500.116, 437.655, 52835.328 24/10/09,08:00:53,15,10,1, 11.9,1,1, 2.941, 10500.093, 437.638, 52835.354 24/10/09,08:00:53,16,10,1, 11.9,1,1, 2.941, 10500.123, 437.662, 52835.322 24/10/09,08:00:53,17,10,1, 11.9,1,1, 2.941, 10500.128, 437.668, 52835.319 24/10/09,08:00:53,18,10,1, 11.9,1,1, 2.941, 10500.074, 437.668, 52835.322 24/10/09,08:00:53,19,10,1, 11.9,1,1, 2.941, 10500.094, 437.683, 52835.355 24/10/09,08:00:54,00,10,1, 11.9,1,1, 2.940, 10500.090, 437.683, 52835.355 24/10/09,08:00:54,01,10,1, 11.9,1,1, 2.940, 10500.105, 437.669, 52835.310 24/10/09,08:00:54,02,10,1, 11.9,1,1, 2.940, 10500.100, 437.681, 52835.382 24/10/09,08:00:54,03,10,1, 11.9,1,1, 2.940, 10500.088, 437.698, 52835.282 24/10/09,08:00:54,04,10,1, 11.9,1,1, 2.940, 10500.104, 437.739, 52835.384 24/10/09,08:00:54,05,10,1, 11.9,1,1, 2.940, 10500.102, 437.705, 52835.345 24/10/09,08:00:54,06,10,1, 11.9,1,1, 2.940, 10500.088, 437.722, 52835.355 24/10/09,08:00:54,07,10,1, 11.9,1,1, 2.940, 10500.068, 437.701, 52835.310 24/10/09,08:00:54,08,10,1, 11.9,1,1, 2.940, 10500.056, 437.717, 52835.281 24/10/09,08:00:54,09,10,1, 11.9,1,1, 2.940, 10500.113, 437.714, 52835.393 24/10/09,08:00:54,10,10,1, 11.9,1,1, 2.940, 10500.088, 437.722, 52835.339 24/10/09,08:00:54,11,10,1, 11.9,1,1, 2.940, 10500.089, 437.732, 52835.320 24/10/09,08:00:54,12,10,1, 11.9,1,1, 2.940, 10500.098, 437.737, 52835.333 24/10/09,08:00:54,13,10,1, 11.9,1,1, 2.940, 10500.091, 437.730, 52835.411 24/10/09,08:00:54,14,10,1, 11.9,1,1, 2.940, 10500.091, 437.759, 52835.401 24/10/09,08:00:54,15,10,1, 11.9,1,1, 2.940, 10500.097, 437.757, 52835.325 24/10/09,08:00:54,16,10,1, 11.9,1,1, 2.940, 10500.095, 437.781, 52835.392 24/10/09,08:00:54,17,10,1, 11.9,1,1, 2.940, 10500.096, 437.760, 52835.362 24/10/09,08:00:54,18,10,1, 11.9,1,1, 2.940, 10500.096, 437.787, 52835.340 24/10/09,08:00:54,19,10,1, 11.9,1,1, 2.940, 10500.088, 437.767, 52835.377 24/10/09,08:00:55,00,11,1, 11.9,1,1, 2.942, 10500.082, 437.767, 52835.377 24/10/09,08:00:55,01,11,1, 11.9,1,1, 2.942, 10500.049, 437.793, 52835.349 24/10/09,08:00:55,02,11,1, 11.9,1,1, 2.942, 10500.074, 437.781, 52835.357 24/10/09,08:00:55,03,11,1, 11.9,1,1, 2.942, 10500.059, 437.788, 52835.329 24/10/09,08:00:55,04,11,1, 11.9,1,1, 2.942, 10500.090, 437.780, 52835.391 24/10/09,08:00:55,05,11,1, 11.9,1,1, 2.942, 10500.065, 437.793, 52835.401 24/10/09,08:00:55,06,11,1, 11.9,1,1, 2.942, 10500.083, 437.816, 52835.374 24/10/09,08:00:55,07,11,1, 11.9,1,1, 2.942, 10500.063, 437.783, 52835.357 24/10/09,08:00:55,08,11,1, 11.9,1,1, 2.942, 10500.059, 437.817, 52835.360 24/10/09,08:00:55,09,11,1, 11.9,1,1, 2.942, 10500.054, 437.804, 52835.388 24/10/09,08:00:55,10,11,1, 11.9,1,1, 2.942, 10500.066, 437.803, 52835.439 24/10/09,08:00:55,11,11,1, 11.9,1,1, 2.942, 10500.071, 437.822, 52835.363 24/10/09,08:00:55,12,11,1, 11.9,1,1, 2.942, 10500.037, 437.824, 52835.424 24/10/09,08:00:55,13,11,1, 11.9,1,1, 2.942, 10500.042, 437.828, 52835.374 24/10/09,08:00:55,14,11,1, 11.9,1,1, 2.942, 10500.048, 437.836, 52835.335 24/10/09,08:00:55,15,11,1, 11.9,1,1, 2.942, 10500.047, 437.830, 52835.334 24/10/09,08:00:55,16,11,1, 11.9,1,1, 2.942, 10500.064, 437.838, 52835.343 24/10/09,08:00:55,17,11,1, 11.9,1,1, 2.942, 10500.050, 437.835, 52835.393 24/10/09,08:00:55,18,11,1, 11.9,1,1, 2.942, 10500.073, 437.831, 52835.392 24/10/09,08:00:55,19,11,1, 11.9,1,1, 2.942, 10500.047, 437.822, 52835.412 24/10/09,08:00:56,00,11,1, 11.8,1,1, 2.937, 10500.040, 437.822, 52835.412 24/10/09,08:00:56,01,11,1, 11.8,1,1, 2.937, 10500.065, 437.846, 52835.445 24/10/09,08:00:56,02,11,1, 11.8,1,1, 2.937, 10500.045, 437.861, 52835.411 24/10/09,08:00:56,03,11,1, 11.8,1,1, 2.937, 10500.040, 437.901, 52835.448 24/10/09,08:00:56,04,11,1, 11.8,1,1, 2.937, 10500.016, 437.869, 52835.391 24/10/09,08:00:56,05,11,1, 11.8,1,1, 2.937, 10500.043, 437.872, 52835.350 24/10/09,08:00:56,06,11,1, 11.8,1,1, 2.937, 10500.066, 437.873, 52835.411 24/10/09,08:00:56,07,11,1, 11.8,1,1, 2.937, 10500.035, 437.873, 52835.377 24/10/09,08:00:56,08,11,1, 11.8,1,1, 2.937, 10500.066, 437.918, 52835.449 24/10/09,08:00:56,09,11,1, 11.8,1,1, 2.937, 10500.036, 437.894, 52835.350 24/10/09,08:00:56,10,11,1, 11.8,1,1, 2.937, 10500.049, 437.907, 52835.411 24/10/09,08:00:56,11,11,1, 11.8,1,1, 2.937, 10500.028, 437.910, 52835.408 24/10/09,08:00:56,12,11,1, 11.8,1,1, 2.937, 10500.042, 437.908, 52835.430 24/10/09,08:00:56,13,11,1, 11.8,1,1, 2.937, 10500.030, 437.923, 52835.421 24/10/09,08:00:56,14,11,1, 11.8,1,1, 2.937, 10500.011, 437.903, 52835.451 24/10/09,08:00:56,15,11,1, 11.8,1,1, 2.937, 10500.034, 437.933, 52835.437 24/10/09,08:00:56,16,11,1, 11.8,1,1, 2.937, 10500.023, 437.913, 52835.431 24/10/09,08:00:56,17,11,1, 11.8,1,1, 2.937, 10500.011, 437.926, 52835.458 24/10/09,08:00:56,18,11,1, 11.8,1,1, 2.937, 10500.032, 437.974, 52835.416 24/10/09,08:00:56,19,11,1, 11.8,1,1, 2.937, 10500.002, 437.929, 52835.378 24/10/09,08:00:57,00,11,1, 11.9,1,1, 2.948, 10499.998, 437.929, 52835.378 24/10/09,08:00:57,01,11,1, 11.9,1,1, 2.948, 10500.008, 437.940, 52835.477 24/10/09,08:00:57,02,11,1, 11.9,1,1, 2.948, 10500.029, 438.007, 52835.639 24/10/09,08:00:57,03,11,1, 11.9,1,1, 2.948, 10500.009, 438.007, 52835.706 24/10/09,08:00:57,04,11,1, 11.9,1,1, 2.948, 10500.022, 438.033, 52835.681 24/10/09,08:00:57,05,11,1, 11.9,1,1, 2.948, 10500.003, 438.054, 52835.629 24/10/09,08:00:57,06,11,1, 11.9,1,1, 2.948, 10500.030, 438.060, 52835.659 24/10/09,08:00:57,07,11,1, 11.9,1,1, 2.948, 10499.999, 438.057, 52835.662 24/10/09,08:00:57,08,11,1, 11.9,1,1, 2.948, 10500.024, 438.083, 52835.654 24/10/09,08:00:57,09,11,1, 11.9,1,1, 2.948, 10499.995, 438.100, 52835.770 24/10/09,08:00:57,10,11,1, 11.9,1,1, 2.948, 10500.020, 438.102, 52835.729 24/10/09,08:00:57,11,11,1, 11.9,1,1, 2.948, 10499.989, 438.096, 52835.708 24/10/09,08:00:57,12,11,1, 11.9,1,1, 2.948, 10499.996, 438.128, 52835.697 24/10/09,08:00:57,13,11,1, 11.9,1,1, 2.948, 10500.014, 438.110, 52835.669 24/10/09,08:00:57,14,11,1, 11.9,1,1, 2.948, 10499.989, 438.107, 52835.679 24/10/09,08:00:57,15,11,1, 11.9,1,1, 2.948, 10499.986, 438.136, 52835.701 24/10/09,08:00:57,16,11,1, 11.9,1,1, 2.948, 10499.974, 438.135, 52835.724 24/10/09,08:00:57,17,11,1, 11.9,1,1, 2.948, 10499.984, 438.133, 52835.733 24/10/09,08:00:57,18,11,1, 11.9,1,1, 2.948, 10499.958, 438.147, 52835.653 24/10/09,08:00:57,19,11,1, 11.9,1,1, 2.948, 10499.989, 438.168, 52835.710 24/10/09,08:00:58,00,10,1, 12.0,1,1, 2.941, 10499.982, 438.168, 52835.710 24/10/09,08:00:58,01,10,1, 12.0,1,1, 2.941, 10499.982, 438.167, 52835.712 24/10/09,08:00:58,02,10,1, 12.0,1,1, 2.941, 10499.968, 438.178, 52835.731 24/10/09,08:00:58,03,10,1, 12.0,1,1, 2.941, 10499.955, 438.168, 52835.720 24/10/09,08:00:58,04,10,1, 12.0,1,1, 2.941, 10499.943, 438.187, 52835.734 24/10/09,08:00:58,05,10,1, 12.0,1,1, 2.941, 10499.968, 438.212, 52835.691 24/10/09,08:00:58,06,10,1, 12.0,1,1, 2.941, 10499.961, 438.213, 52835.753 24/10/09,08:00:58,07,10,1, 12.0,1,1, 2.941, 10499.964, 438.213, 52835.781 24/10/09,08:00:58,08,10,1, 12.0,1,1, 2.941, 10499.977, 438.235, 52835.722 24/10/09,08:00:58,09,10,1, 12.0,1,1, 2.941, 10499.937, 438.234, 52835.836 24/10/09,08:00:58,10,10,1, 12.0,1,1, 2.941, 10499.943, 438.245, 52835.779 24/10/09,08:00:58,11,10,1, 12.0,1,1, 2.941, 10499.955, 438.251, 52835.808 24/10/09,08:00:58,12,10,1, 12.0,1,1, 2.941, 10499.961, 438.241, 52835.733 24/10/09,08:00:58,13,10,1, 12.0,1,1, 2.941, 10499.961, 438.259, 52835.717 24/10/09,08:00:58,14,10,1, 12.0,1,1, 2.941, 10499.959, 438.247, 52835.761 24/10/09,08:00:58,15,10,1, 12.0,1,1, 2.941, 10499.967, 438.256, 52835.754 24/10/09,08:00:58,16,10,1, 12.0,1,1, 2.941, 10499.952, 438.284, 52835.824 24/10/09,08:00:58,17,10,1, 12.0,1,1, 2.941, 10499.966, 438.277, 52835.840 24/10/09,08:00:58,18,10,1, 12.0,1,1, 2.941, 10499.956, 438.284, 52835.808 24/10/09,08:00:58,19,10,1, 12.0,1,1, 2.941, 10499.944, 438.289, 52835.816 24/10/09,08:00:59,00,10,1, 12.0,1,1, 2.947, 10499.940, 438.289, 52835.816 24/10/09,08:00:59,01,10,1, 12.0,1,1, 2.947, 10499.972, 438.331, 52835.799 24/10/09,08:00:59,02,10,1, 12.0,1,1, 2.947, 10499.960, 438.347, 52835.826 24/10/09,08:00:59,03,10,1, 12.0,1,1, 2.947, 10499.970, 438.320, 52835.776 24/10/09,08:00:59,04,10,1, 12.0,1,1, 2.947, 10499.935, 438.336, 52835.887 24/10/09,08:00:59,05,10,1, 12.0,1,1, 2.947, 10499.970, 438.334, 52835.806 24/10/09,08:00:59,06,10,1, 12.0,1,1, 2.947, 10499.987, 438.349, 52835.831 24/10/09,08:00:59,07,10,1, 12.0,1,1, 2.947, 10499.954, 438.350, 52835.831 24/10/09,08:00:59,08,10,1, 12.0,1,1, 2.947, 10499.957, 438.363, 52835.831 24/10/09,08:00:59,09,10,1, 12.0,1,1, 2.947, 10499.958, 438.373, 52835.832 24/10/09,08:00:59,10,10,1, 12.0,1,1, 2.947, 10499.937, 438.388, 52835.767 24/10/09,08:00:59,11,10,1, 12.0,1,1, 2.947, 10499.920, 438.381, 52835.859 24/10/09,08:00:59,12,10,1, 12.0,1,1, 2.947, 10499.927, 438.395, 52835.840 24/10/09,08:00:59,13,10,1, 12.0,1,1, 2.947, 10499.904, 438.411, 52835.897 24/10/09,08:00:59,14,10,1, 12.0,1,1, 2.947, 10499.939, 438.408, 52835.864 24/10/09,08:00:59,15,10,1, 12.0,1,1, 2.947, 10499.913, 438.425, 52835.817 24/10/09,08:00:59,16,10,1, 12.0,1,1, 2.947, 10499.927, 438.426, 52835.807 24/10/09,08:00:59,17,10,1, 12.0,1,1, 2.947, 10499.912, 438.441, 52835.883 24/10/09,08:00:59,18,10,1, 12.0,1,1, 2.947, 10499.904, 438.454, 52835.883 24/10/09,08:00:59,19,10,1, 12.0,1,1, 2.947, 10499.919, 438.452, 52835.843 24/10/09,08:01:00,00,10,1, 11.9,1,1, 2.948, 10499.915, 438.452, 52835.843 24/10/09,08:01:00,01,10,1, 11.9,1,1, 2.948, 10499.905, 438.461, 52835.915 24/10/09,08:01:00,02,10,1, 11.9,1,1, 2.948, 10499.916, 438.427, 52835.667 24/10/09,08:01:00,03,10,1, 11.9,1,1, 2.948, 10499.872, 438.404, 52835.715 24/10/09,08:01:00,04,10,1, 11.9,1,1, 2.948, 10499.873, 438.425, 52835.707 24/10/09,08:01:00,05,10,1, 11.9,1,1, 2.948, 10499.872, 438.443, 52835.643 24/10/09,08:01:00,06,10,1, 11.9,1,1, 2.948, 10499.877, 438.438, 52835.671 24/10/09,08:01:00,07,10,1, 11.9,1,1, 2.948, 10499.880, 438.448, 52835.667 24/10/09,08:01:00,08,10,1, 11.9,1,1, 2.948, 10499.860, 438.461, 52835.639 24/10/09,08:01:00,09,10,1, 11.9,1,1, 2.948, 10499.844, 438.475, 52835.670 24/10/09,08:01:00,10,10,1, 11.9,1,1, 2.948, 10499.862, 438.500, 52835.631 24/10/09,08:01:00,11,10,1, 11.9,1,1, 2.948, 10499.843, 438.490, 52835.679 24/10/09,08:01:00,12,10,1, 11.9,1,1, 2.948, 10499.843, 438.511, 52835.587 24/10/09,08:01:00,13,10,1, 11.9,1,1, 2.948, 10499.824, 438.503, 52835.655 24/10/09,08:01:00,14,10,1, 11.9,1,1, 2.948, 10499.841, 438.513, 52835.705 24/10/09,08:01:00,15,10,1, 11.9,1,1, 2.948, 10499.846, 438.541, 52835.666 24/10/09,08:01:00,16,10,1, 11.9,1,1, 2.948, 10499.816, 438.536, 52835.708 24/10/09,08:01:00,17,10,1, 11.9,1,1, 2.948, 10499.836, 438.554, 52835.730 24/10/09,08:01:00,18,10,1, 11.9,1,1, 2.948, 10499.828, 438.554, 52835.661 24/10/09,08:01:00,19,10,1, 11.9,1,1, 2.948, 10499.818, 438.552, 52835.682 24/10/09,08:01:01,00,10,1, 11.9,1,1, 2.942, 10499.815, 438.552, 52835.682 24/10/09,08:01:01,01,10,1, 11.9,1,1, 2.942, 10499.812, 438.581, 52835.714 24/10/09,08:01:01,02,10,1, 11.9,1,1, 2.942, 10499.813, 438.612, 52835.741 24/10/09,08:01:01,03,10,1, 11.9,1,1, 2.942, 10499.827, 438.611, 52835.675 24/10/09,08:01:01,04,10,1, 11.9,1,1, 2.942, 10499.810, 438.635, 52835.763 24/10/09,08:01:01,05,10,1, 11.9,1,1, 2.942, 10499.793, 438.657, 52835.744 24/10/09,08:01:01,06,10,1, 11.9,1,1, 2.942, 10499.798, 438.654, 52835.711 24/10/09,08:01:01,07,10,1, 11.9,1,1, 2.942, 10499.797, 438.665, 52835.721 24/10/09,08:01:01,08,10,1, 11.9,1,1, 2.942, 10499.782, 438.684, 52835.745 24/10/09,08:01:01,09,10,1, 11.9,1,1, 2.942, 10499.777, 438.688, 52835.774 24/10/09,08:01:01,10,10,1, 11.9,1,1, 2.942, 10499.788, 438.692, 52835.787 24/10/09,08:01:01,11,10,1, 11.9,1,1, 2.942, 10499.782, 438.695, 52835.728 24/10/09,08:01:01,12,10,1, 11.9,1,1, 2.942, 10499.782, 438.746, 52835.770 24/10/09,08:01:01,13,10,1, 11.9,1,1, 2.942, 10499.755, 438.728, 52835.773 24/10/09,08:01:01,14,10,1, 11.9,1,1, 2.942, 10499.777, 438.742, 52835.773 24/10/09,08:01:01,15,10,1, 11.9,1,1, 2.942, 10499.758, 438.738, 52835.832 24/10/09,08:01:01,16,10,1, 11.9,1,1, 2.942, 10499.777, 438.760, 52835.818 24/10/09,08:01:01,17,10,1, 11.9,1,1, 2.942, 10499.745, 438.781, 52835.826 24/10/09,08:01:01,18,10,1, 11.9,1,1, 2.942, 10499.735, 438.787, 52835.828 24/10/09,08:01:01,19,10,1, 11.9,1,1, 2.942, 10499.739, 438.808, 52835.810 24/10/09,08:01:02,00,10,1, 11.9,1,1, 2.942, 10499.731, 438.808, 52835.810 24/10/09,08:01:02,01,10,1, 11.9,1,1, 2.942, 10499.725, 438.820, 52835.813 24/10/09,08:01:02,02,10,1, 11.9,1,1, 2.942, 10499.734, 438.834, 52835.833 24/10/09,08:01:02,03,10,1, 11.9,1,1, 2.942, 10499.694, 438.835, 52835.826 24/10/09,08:01:02,04,10,1, 11.9,1,1, 2.942, 10499.711, 438.860, 52835.819 24/10/09,08:01:02,05,10,1, 11.9,1,1, 2.942, 10499.702, 438.849, 52835.850 24/10/09,08:01:02,06,10,1, 11.9,1,1, 2.942, 10499.702, 438.848, 52835.859 24/10/09,08:01:02,07,10,1, 11.9,1,1, 2.942, 10499.706, 438.899, 52835.873 24/10/09,08:01:02,08,10,1, 11.9,1,1, 2.942, 10499.689, 438.871, 52835.875 24/10/09,08:01:02,09,10,1, 11.9,1,1, 2.942, 10499.690, 438.879, 52835.804 24/10/09,08:01:02,10,10,1, 11.9,1,1, 2.942, 10499.699, 438.867, 52835.660 24/10/09,08:01:02,11,10,1, 11.9,1,1, 2.942, 10499.724, 438.902, 52835.822 24/10/09,08:01:02,12,10,1, 11.9,1,1, 2.942, 10499.699, 438.893, 52835.778 24/10/09,08:01:02,13,10,1, 11.9,1,1, 2.942, 10499.707, 438.911, 52835.823 24/10/09,08:01:02,14,10,1, 11.9,1,1, 2.942, 10499.700, 438.897, 52835.843 24/10/09,08:01:02,15,10,1, 11.9,1,1, 2.942, 10499.670, 438.917, 52835.887 24/10/09,08:01:02,16,10,1, 11.9,1,1, 2.942, 10499.662, 438.969, 52835.926 24/10/09,08:01:02,17,10,1, 11.9,1,1, 2.942, 10499.672, 438.959, 52835.913 24/10/09,08:01:02,18,10,1, 11.9,1,1, 2.942, 10499.649, 438.953, 52835.822 24/10/09,08:01:02,19,10,1, 11.9,1,1, 2.942, 10499.645, 438.940, 52835.867 24/10/09,08:01:03,00,10,1, 11.9,1,1, 2.941, 10499.640, 438.940, 52835.867 24/10/09,08:01:03,01,10,1, 11.9,1,1, 2.941, 10499.653, 438.992, 52835.962 24/10/09,08:01:03,02,10,1, 11.9,1,1, 2.941, 10499.624, 438.967, 52835.893 24/10/09,08:01:03,03,10,1, 11.9,1,1, 2.941, 10499.640, 439.001, 52835.915 24/10/09,08:01:03,04,10,1, 11.9,1,1, 2.941, 10499.643, 438.999, 52835.884 24/10/09,08:01:03,05,10,1, 11.9,1,1, 2.941, 10499.612, 439.015, 52835.880 24/10/09,08:01:03,06,10,1, 11.9,1,1, 2.941, 10499.636, 439.020, 52835.906 24/10/09,08:01:03,07,10,1, 11.9,1,1, 2.941, 10499.611, 439.005, 52835.891 24/10/09,08:01:03,08,10,1, 11.9,1,1, 2.941, 10499.600, 439.053, 52835.895 24/10/09,08:01:03,09,10,1, 11.9,1,1, 2.941, 10499.593, 439.036, 52835.881 24/10/09,08:01:03,10,10,1, 11.9,1,1, 2.941, 10499.590, 439.066, 52835.947 24/10/09,08:01:03,11,10,1, 11.9,1,1, 2.941, 10499.589, 439.072, 52835.935 24/10/09,08:01:03,12,10,1, 11.9,1,1, 2.941, 10499.567, 439.056, 52835.942 24/10/09,08:01:03,13,10,1, 11.9,1,1, 2.941, 10499.580, 439.060, 52836.004 24/10/09,08:01:03,14,10,1, 11.9,1,1, 2.941, 10499.558, 439.071, 52835.925 24/10/09,08:01:03,15,10,1, 11.9,1,1, 2.941, 10499.569, 439.074, 52835.949 24/10/09,08:01:03,16,10,1, 11.9,1,1, 2.941, 10499.563, 439.080, 52835.701 24/10/09,08:01:03,17,10,1, 11.9,1,1, 2.941, 10499.527, 439.101, 52835.938 24/10/09,08:01:03,18,10,1, 11.9,1,1, 2.941, 10499.525, 439.122, 52836.029 24/10/09,08:01:03,19,10,1, 11.9,1,1, 2.941, 10499.490, 439.132, 52835.931 24/10/09,08:01:04,00,10,1, 11.9,1,1, 2.943, 10499.489, 439.132, 52835.931 24/10/09,08:01:04,01,10,1, 11.9,1,1, 2.943, 10499.516, 439.158, 52835.948 24/10/09,08:01:04,02,10,1, 11.9,1,1, 2.943, 10499.478, 439.166, 52835.969 24/10/09,08:01:04,03,10,1, 11.9,1,1, 2.943, 10499.483, 439.179, 52835.975 24/10/09,08:01:04,04,10,1, 11.9,1,1, 2.943, 10499.462, 439.175, 52835.972 24/10/09,08:01:04,05,10,1, 11.9,1,1, 2.943, 10499.476, 439.198, 52835.931 24/10/09,08:01:04,06,10,1, 11.9,1,1, 2.943, 10499.480, 439.173, 52835.955 24/10/09,08:01:04,07,10,1, 11.9,1,1, 2.943, 10499.444, 439.210, 52835.925 24/10/09,08:01:04,08,10,1, 11.9,1,1, 2.943, 10499.449, 439.227, 52836.005 24/10/09,08:01:04,09,10,1, 11.9,1,1, 2.943, 10499.444, 439.223, 52836.009 24/10/09,08:01:04,10,10,1, 11.9,1,1, 2.943, 10499.435, 439.247, 52836.009 24/10/09,08:01:04,11,10,1, 11.9,1,1, 2.943, 10499.403, 439.245, 52836.045 24/10/09,08:01:04,12,10,1, 11.9,1,1, 2.943, 10499.421, 439.259, 52835.993 24/10/09,08:01:04,13,10,1, 11.9,1,1, 2.943, 10499.405, 439.255, 52835.937 24/10/09,08:01:04,14,10,1, 11.9,1,1, 2.943, 10499.408, 439.258, 52835.998 24/10/09,08:01:04,15,10,1, 11.9,1,1, 2.943, 10499.408, 439.280, 52836.028 24/10/09,08:01:04,16,10,1, 11.9,1,1, 2.943, 10499.407, 439.261, 52836.008 24/10/09,08:01:04,17,10,1, 11.9,1,1, 2.943, 10499.368, 439.258, 52836.027 24/10/09,08:01:04,18,10,1, 11.9,1,1, 2.943, 10499.400, 439.290, 52836.060 24/10/09,08:01:04,19,10,1, 11.9,1,1, 2.943, 10499.375, 439.283, 52835.999 24/10/09,08:01:05,00,09,1, 11.8,1,1, 2.941, 10499.372, 439.283, 52835.999 24/10/09,08:01:05,01,09,1, 11.8,1,1, 2.941, 10499.340, 439.316, 52836.042 24/10/09,08:01:05,02,09,1, 11.8,1,1, 2.941, 10499.341, 439.332, 52836.051 24/10/09,08:01:05,03,09,1, 11.8,1,1, 2.941, 10499.350, 439.343, 52836.025 24/10/09,08:01:05,04,09,1, 11.8,1,1, 2.941, 10499.320, 439.338, 52836.031 24/10/09,08:01:05,05,09,1, 11.8,1,1, 2.941, 10499.334, 439.338, 52835.956 24/10/09,08:01:05,06,09,1, 11.8,1,1, 2.941, 10499.334, 439.343, 52836.010 24/10/09,08:01:05,07,09,1, 11.8,1,1, 2.941, 10499.313, 439.374, 52836.027 24/10/09,08:01:05,08,09,1, 11.8,1,1, 2.941, 10499.309, 439.378, 52836.028 24/10/09,08:01:05,09,09,1, 11.8,1,1, 2.941, 10499.328, 439.376, 52836.038 24/10/09,08:01:05,10,09,1, 11.8,1,1, 2.941, 10499.295, 439.380, 52836.022 24/10/09,08:01:05,11,09,1, 11.8,1,1, 2.941, 10499.297, 439.383, 52836.031 24/10/09,08:01:05,12,09,1, 11.8,1,1, 2.941, 10499.311, 439.402, 52836.010 24/10/09,08:01:05,13,09,1, 11.8,1,1, 2.941, 10499.275, 439.413, 52836.058 24/10/09,08:01:05,14,09,1, 11.8,1,1, 2.941, 10499.280, 439.424, 52836.030 24/10/09,08:01:05,15,09,1, 11.8,1,1, 2.941, 10499.294, 439.434, 52836.124 24/10/09,08:01:05,16,09,1, 11.8,1,1, 2.941, 10499.240, 439.437, 52836.069 24/10/09,08:01:05,17,09,1, 11.8,1,1, 2.941, 10499.281, 439.426, 52836.090 24/10/09,08:01:05,18,09,1, 11.8,1,1, 2.941, 10499.242, 439.444, 52836.062 24/10/09,08:01:05,19,09,1, 11.8,1,1, 2.941, 10499.273, 439.478, 52836.013 24/10/09,08:01:06,00,08,1, 11.9,1,1, 2.947, 10499.272, 439.478, 52836.013 24/10/09,08:01:06,01,08,1, 11.9,1,1, 2.947, 10499.243, 439.444, 52836.030 24/10/09,08:01:06,02,08,1, 11.9,1,1, 2.947, 10499.249, 439.497, 52836.072 24/10/09,08:01:06,03,08,1, 11.9,1,1, 2.947, 10499.254, 439.476, 52836.039 24/10/09,08:01:06,04,08,1, 11.9,1,1, 2.947, 10499.243, 439.477, 52836.115 24/10/09,08:01:06,05,08,1, 11.9,1,1, 2.947, 10499.199, 439.518, 52836.084 24/10/09,08:01:06,06,08,1, 11.9,1,1, 2.947, 10499.210, 439.518, 52836.128 24/10/09,08:01:06,07,08,1, 11.9,1,1, 2.947, 10499.205, 439.538, 52836.097 24/10/09,08:01:06,08,08,1, 11.9,1,1, 2.947, 10499.215, 439.522, 52836.151 24/10/09,08:01:06,09,08,1, 11.9,1,1, 2.947, 10499.204, 439.552, 52836.059 24/10/09,08:01:06,10,08,1, 11.9,1,1, 2.947, 10499.232, 439.531, 52836.012 24/10/09,08:01:06,11,08,1, 11.9,1,1, 2.947, 10499.205, 439.547, 52836.043 24/10/09,08:01:06,12,08,1, 11.9,1,1, 2.947, 10499.195, 439.572, 52836.087 24/10/09,08:01:06,13,08,1, 11.9,1,1, 2.947, 10499.206, 439.575, 52836.201 24/10/09,08:01:06,14,08,1, 11.9,1,1, 2.947, 10499.167, 439.596, 52836.240 24/10/09,08:01:06,15,08,1, 11.9,1,1, 2.947, 10499.181, 439.570, 52836.121 24/10/09,08:01:06,16,08,1, 11.9,1,1, 2.947, 10499.159, 439.604, 52836.134 24/10/09,08:01:06,17,08,1, 11.9,1,1, 2.947, 10499.158, 439.621, 52836.180 24/10/09,08:01:06,18,08,1, 11.9,1,1, 2.947, 10499.169, 439.603, 52836.287 24/10/09,08:01:06,19,08,1, 11.9,1,1, 2.947, 10499.144, 439.610, 52836.082 24/10/09,08:01:07,00,09,1, 12.0,1,1, 2.941, 10499.139, 439.610, 52836.082 24/10/09,08:01:07,01,09,1, 12.0,1,1, 2.941, 10499.115, 439.668, 52836.154 24/10/09,08:01:07,02,09,1, 12.0,1,1, 2.941, 10499.112, 439.634, 52836.146 24/10/09,08:01:07,03,09,1, 12.0,1,1, 2.941, 10499.100, 439.650, 52836.166 24/10/09,08:01:07,04,09,1, 12.0,1,1, 2.941, 10499.107, 439.647, 52836.117 24/10/09,08:01:07,05,09,1, 12.0,1,1, 2.941, 10499.088, 439.627, 52836.161 24/10/09,08:01:07,06,09,1, 12.0,1,1, 2.941, 10499.077, 439.671, 52836.137 24/10/09,08:01:07,07,09,1, 12.0,1,1, 2.941, 10499.074, 439.675, 52836.129 24/10/09,08:01:07,08,09,1, 12.0,1,1, 2.941, 10499.063, 439.678, 52836.220 24/10/09,08:01:07,09,09,1, 12.0,1,1, 2.941, 10499.049, 439.689, 52836.180 24/10/09,08:01:07,10,09,1, 12.0,1,1, 2.941, 10499.059, 439.693, 52836.218 24/10/09,08:01:07,11,09,1, 12.0,1,1, 2.941, 10499.034, 439.705, 52836.168 24/10/09,08:01:07,12,09,1, 12.0,1,1, 2.941, 10499.028, 439.703, 52836.150 24/10/09,08:01:07,13,09,1, 12.0,1,1, 2.941, 10499.029, 439.710, 52836.228 24/10/09,08:01:07,14,09,1, 12.0,1,1, 2.941, 10499.041, 439.698, 52836.168 24/10/09,08:01:07,15,09,1, 12.0,1,1, 2.941, 10499.013, 439.706, 52836.206 24/10/09,08:01:07,16,09,1, 12.0,1,1, 2.941, 10499.013, 439.732, 52836.225 24/10/09,08:01:07,17,09,1, 12.0,1,1, 2.941, 10498.979, 439.725, 52836.257 24/10/09,08:01:07,18,09,1, 12.0,1,1, 2.941, 10498.992, 439.721, 52836.290 24/10/09,08:01:07,19,09,1, 12.0,1,1, 2.941, 10498.981, 439.745, 52836.202 24/10/09,08:01:08,00,08,1, 11.9,1,1, 2.942, 10498.980, 439.745, 52836.202 24/10/09,08:01:08,01,08,1, 11.9,1,1, 2.942, 10498.958, 439.767, 52836.232 24/10/09,08:01:08,02,08,1, 11.9,1,1, 2.942, 10498.946, 439.773, 52836.190 24/10/09,08:01:08,03,08,1, 11.9,1,1, 2.942, 10498.934, 439.797, 52836.211 24/10/09,08:01:08,04,08,1, 11.9,1,1, 2.942, 10498.926, 439.778, 52836.248 24/10/09,08:01:08,05,08,1, 11.9,1,1, 2.942, 10498.921, 439.795, 52836.259 24/10/09,08:01:08,06,08,1, 11.9,1,1, 2.942, 10498.932, 439.792, 52836.226 24/10/09,08:01:08,07,08,1, 11.9,1,1, 2.942, 10498.919, 439.800, 52836.278 24/10/09,08:01:08,08,08,1, 11.9,1,1, 2.942, 10498.913, 439.835, 52836.236 24/10/09,08:01:08,09,08,1, 11.9,1,1, 2.942, 10498.909, 439.821, 52836.267 24/10/09,08:01:08,10,08,1, 11.9,1,1, 2.942, 10498.910, 439.823, 52836.257 24/10/09,08:01:08,11,08,1, 11.9,1,1, 2.942, 10498.890, 439.833, 52836.321 24/10/09,08:01:08,12,08,1, 11.9,1,1, 2.942, 10498.903, 439.832, 52836.307 24/10/09,08:01:08,13,08,1, 11.9,1,1, 2.942, 10498.897, 439.855, 52836.250 24/10/09,08:01:08,14,08,1, 11.9,1,1, 2.942, 10498.897, 439.843, 52836.327 24/10/09,08:01:08,15,08,1, 11.9,1,1, 2.942, 10498.882, 439.871, 52836.308 24/10/09,08:01:08,16,08,1, 11.9,1,1, 2.942, 10498.862, 439.894, 52836.561 24/10/09,08:01:08,17,08,1, 11.9,1,1, 2.942, 10498.895, 439.842, 52836.199 24/10/09,08:01:08,18,08,1, 11.9,1,1, 2.942, 10498.875, 439.878, 52836.310 24/10/09,08:01:08,19,08,1, 11.9,1,1, 2.942, 10498.839, 439.873, 52836.252 24/10/09,08:01:09,00,08,1, 11.9,1,1, 2.941, 10498.838, 439.873, 52836.252 24/10/09,08:01:09,01,08,1, 11.9,1,1, 2.941, 10498.859, 439.884, 52836.338 24/10/09,08:01:09,02,08,1, 11.9,1,1, 2.941, 10498.837, 439.889, 52836.265 24/10/09,08:01:09,03,08,1, 11.9,1,1, 2.941, 10498.848, 439.897, 52836.291 24/10/09,08:01:09,04,08,1, 11.9,1,1, 2.941, 10498.832, 439.908, 52836.284 24/10/09,08:01:09,05,08,1, 11.9,1,1, 2.941, 10498.840, 439.927, 52836.339 24/10/09,08:01:09,06,08,1, 11.9,1,1, 2.941, 10498.851, 439.900, 52836.308 24/10/09,08:01:09,07,08,1, 11.9,1,1, 2.941, 10498.820, 439.921, 52836.311 24/10/09,08:01:09,08,08,1, 11.9,1,1, 2.941, 10498.799, 439.940, 52836.389 24/10/09,08:01:09,09,08,1, 11.9,1,1, 2.941, 10498.793, 439.910, 52836.322 24/10/09,08:01:09,10,08,1, 11.9,1,1, 2.941, 10498.824, 439.932, 52836.307 24/10/09,08:01:09,11,08,1, 11.9,1,1, 2.941, 10498.807, 439.949, 52836.303 24/10/09,08:01:09,12,08,1, 11.9,1,1, 2.941, 10498.818, 439.934, 52836.338 24/10/09,08:01:09,13,08,1, 11.9,1,1, 2.941, 10498.783, 439.954, 52836.337 24/10/09,08:01:09,14,08,1, 11.9,1,1, 2.941, 10498.798, 439.929, 52836.331 24/10/09,08:01:09,15,08,1, 11.9,1,1, 2.941, 10498.799, 439.949, 52836.345 24/10/09,08:01:09,16,08,1, 11.9,1,1, 2.941, 10498.765, 439.937, 52836.249 24/10/09,08:01:09,17,08,1, 11.9,1,1, 2.941, 10498.796, 439.943, 52836.379 24/10/09,08:01:09,18,08,1, 11.9,1,1, 2.941, 10498.790, 439.936, 52836.318 24/10/09,08:01:09,19,08,1, 11.9,1,1, 2.941, 10498.778, 439.942, 52836.318 24/10/09,08:01:10,00,08,1, 11.9,1,1, 2.944, 10498.772, 439.942, 52836.318 24/10/09,08:01:10,01,08,1, 11.9,1,1, 2.944, 10498.775, 439.966, 52836.344 24/10/09,08:01:10,02,08,1, 11.9,1,1, 2.944, 10498.769, 439.977, 52836.299 24/10/09,08:01:10,03,08,1, 11.9,1,1, 2.944, 10498.761, 439.976, 52836.355 24/10/09,08:01:10,04,08,1, 11.9,1,1, 2.944, 10498.758, 439.968, 52836.347 24/10/09,08:01:10,05,08,1, 11.9,1,1, 2.944, 10498.755, 439.964, 52836.307 24/10/09,08:01:10,06,08,1, 11.9,1,1, 2.944, 10498.775, 439.958, 52836.355 24/10/09,08:01:10,07,08,1, 11.9,1,1, 2.944, 10498.758, 439.976, 52836.396 24/10/09,08:01:10,08,08,1, 11.9,1,1, 2.944, 10498.768, 439.986, 52836.369 24/10/09,08:01:10,09,08,1, 11.9,1,1, 2.944, 10498.778, 440.013, 52836.328 24/10/09,08:01:10,10,08,1, 11.9,1,1, 2.944, 10498.754, 439.972, 52836.321 24/10/09,08:01:10,11,08,1, 11.9,1,1, 2.944, 10498.768, 439.990, 52836.388 24/10/09,08:01:10,12,08,1, 11.9,1,1, 2.944, 10498.736, 440.002, 52836.347 24/10/09,08:01:10,13,08,1, 11.9,1,1, 2.944, 10498.718, 439.996, 52836.361 24/10/09,08:01:10,14,08,1, 11.9,1,1, 2.944, 10498.748, 440.008, 52836.342 24/10/09,08:01:10,15,08,1, 11.9,1,1, 2.944, 10498.731, 440.006, 52836.376 24/10/09,08:01:10,16,08,1, 11.9,1,1, 2.944, 10498.743, 440.009, 52836.319 24/10/09,08:01:10,17,08,1, 11.9,1,1, 2.944, 10498.731, 440.061, 52836.380 24/10/09,08:01:10,18,08,1, 11.9,1,1, 2.944, 10498.711, 440.033, 52836.338 24/10/09,08:01:10,19,08,1, 11.9,1,1, 2.944, 10498.736, 440.071, 52836.405 24/10/09,08:01:11,00,08,1, 11.9,1,1, 2.940, 10498.730, 440.071, 52836.405 24/10/09,08:01:11,01,08,1, 11.9,1,1, 2.940, 10498.722, 440.050, 52836.392 24/10/09,08:01:11,02,08,1, 11.9,1,1, 2.940, 10498.723, 440.081, 52836.371 24/10/09,08:01:11,03,08,1, 11.9,1,1, 2.940, 10498.717, 440.053, 52836.325 24/10/09,08:01:11,04,08,1, 11.9,1,1, 2.940, 10498.764, 440.055, 52836.369 24/10/09,08:01:11,05,08,1, 11.9,1,1, 2.940, 10498.715, 440.071, 52836.421 24/10/09,08:01:11,06,08,1, 11.9,1,1, 2.940, 10498.735, 440.064, 52836.417 24/10/09,08:01:11,07,08,1, 11.9,1,1, 2.940, 10498.713, 440.085, 52836.416 24/10/09,08:01:11,08,08,1, 11.9,1,1, 2.940, 10498.722, 440.090, 52836.368 24/10/09,08:01:11,09,08,1, 11.9,1,1, 2.940, 10498.709, 440.091, 52836.369 24/10/09,08:01:11,10,08,1, 11.9,1,1, 2.940, 10498.701, 440.080, 52836.387 24/10/09,08:01:11,11,08,1, 11.9,1,1, 2.940, 10498.717, 440.120, 52836.383 24/10/09,08:01:11,12,08,1, 11.9,1,1, 2.940, 10498.709, 440.098, 52836.360 24/10/09,08:01:11,13,08,1, 11.9,1,1, 2.940, 10498.688, 440.101, 52836.327 24/10/09,08:01:11,14,08,1, 11.9,1,1, 2.940, 10498.696, 440.119, 52836.432 24/10/09,08:01:11,15,08,1, 11.9,1,1, 2.940, 10498.672, 440.094, 52836.349 24/10/09,08:01:11,16,08,1, 11.9,1,1, 2.940, 10498.691, 440.109, 52836.423 24/10/09,08:01:11,17,08,1, 11.9,1,1, 2.940, 10498.672, 440.107, 52836.348 24/10/09,08:01:11,18,08,1, 11.9,1,1, 2.940, 10498.664, 440.135, 52836.391 24/10/09,08:01:11,19,08,1, 11.9,1,1, 2.940, 10498.682, 440.114, 52836.352 24/10/09,08:01:12,00,09,1, 11.9,1,1, 2.943, 10498.680, 440.114, 52836.352 24/10/09,08:01:12,01,09,1, 11.9,1,1, 2.943, 10498.694, 440.131, 52836.371 24/10/09,08:01:12,02,09,1, 11.9,1,1, 2.943, 10498.667, 440.121, 52836.404 24/10/09,08:01:12,03,09,1, 11.9,1,1, 2.943, 10498.645, 440.145, 52836.426 24/10/09,08:01:12,04,09,1, 11.9,1,1, 2.943, 10498.649, 440.149, 52836.362 24/10/09,08:01:12,05,09,1, 11.9,1,1, 2.943, 10498.673, 440.153, 52836.384 24/10/09,08:01:12,06,09,1, 11.9,1,1, 2.943, 10498.643, 440.143, 52836.439 24/10/09,08:01:12,07,09,1, 11.9,1,1, 2.943, 10498.637, 440.134, 52836.429 24/10/09,08:01:12,08,09,1, 11.9,1,1, 2.943, 10498.651, 440.160, 52836.404 24/10/09,08:01:12,09,09,1, 11.9,1,1, 2.943, 10498.616, 440.168, 52836.459 24/10/09,08:01:12,10,09,1, 11.9,1,1, 2.943, 10498.638, 440.157, 52836.396 24/10/09,08:01:12,11,09,1, 11.9,1,1, 2.943, 10498.613, 440.207, 52836.427 24/10/09,08:01:12,12,09,1, 11.9,1,1, 2.943, 10498.607, 440.184, 52836.472 24/10/09,08:01:12,13,09,1, 11.9,1,1, 2.943, 10498.620, 440.195, 52836.445 24/10/09,08:01:12,14,09,1, 11.9,1,1, 2.943, 10498.627, 440.156, 52836.397 24/10/09,08:01:12,15,09,1, 11.9,1,1, 2.943, 10498.606, 440.189, 52836.579 24/10/09,08:01:12,16,09,1, 11.9,1,1, 2.943, 10498.649, 440.194, 52836.437 24/10/09,08:01:12,17,09,1, 11.9,1,1, 2.943, 10498.614, 440.186, 52836.435 24/10/09,08:01:12,18,09,1, 11.9,1,1, 2.943, 10498.624, 440.229, 52836.467 24/10/09,08:01:12,19,09,1, 11.9,1,1, 2.943, 10498.590, 440.222, 52836.450 24/10/09,08:01:13,00,08,1, 11.9,1,1, 2.941, 10498.588, 440.222, 52836.450 24/10/09,08:01:13,01,08,1, 11.9,1,1, 2.941, 10498.618, 440.228, 52836.471 24/10/09,08:01:13,02,08,1, 11.9,1,1, 2.941, 10498.596, 440.234, 52836.470 24/10/09,08:01:13,03,08,1, 11.9,1,1, 2.941, 10498.615, 440.227, 52836.409 24/10/09,08:01:13,04,08,1, 11.9,1,1, 2.941, 10498.607, 440.219, 52836.435 24/10/09,08:01:13,05,08,1, 11.9,1,1, 2.941, 10498.595, 440.262, 52836.517 24/10/09,08:01:13,06,08,1, 11.9,1,1, 2.941, 10498.603, 440.240, 52836.431 24/10/09,08:01:13,07,08,1, 11.9,1,1, 2.941, 10498.617, 440.251, 52836.527 24/10/09,08:01:13,08,08,1, 11.9,1,1, 2.941, 10498.614, 440.266, 52836.516 24/10/09,08:01:13,09,08,1, 11.9,1,1, 2.941, 10498.614, 440.238, 52836.460 24/10/09,08:01:13,10,08,1, 11.9,1,1, 2.941, 10498.590, 440.299, 52836.483 24/10/09,08:01:13,11,08,1, 11.9,1,1, 2.941, 10498.579, 440.260, 52836.468 24/10/09,08:01:13,12,08,1, 11.9,1,1, 2.941, 10498.626, 440.286, 52836.519 24/10/09,08:01:13,13,08,1, 11.9,1,1, 2.941, 10498.583, 440.280, 52836.542 24/10/09,08:01:13,14,08,1, 11.9,1,1, 2.941, 10498.590, 440.282, 52836.514 24/10/09,08:01:13,15,08,1, 11.9,1,1, 2.941, 10498.600, 440.302, 52836.533 24/10/09,08:01:13,16,08,1, 11.9,1,1, 2.941, 10498.597, 440.292, 52836.433 24/10/09,08:01:13,17,08,1, 11.9,1,1, 2.941, 10498.593, 440.316, 52836.546 24/10/09,08:01:13,18,08,1, 11.9,1,1, 2.941, 10498.582, 440.303, 52836.528 24/10/09,08:01:13,19,08,1, 11.9,1,1, 2.941, 10498.577, 440.291, 52836.513 24/10/09,08:01:14,00,09,1, 11.9,1,1, 2.942, 10498.571, 440.291, 52836.513 24/10/09,08:01:14,01,09,1, 11.9,1,1, 2.942, 10498.588, 440.303, 52836.561 24/10/09,08:01:14,02,09,1, 11.9,1,1, 2.942, 10498.571, 440.327, 52836.571 24/10/09,08:01:14,03,09,1, 11.9,1,1, 2.942, 10498.576, 440.324, 52836.537 24/10/09,08:01:14,04,09,1, 11.9,1,1, 2.942, 10498.601, 440.323, 52836.520 24/10/09,08:01:14,05,09,1, 11.9,1,1, 2.942, 10498.578, 440.307, 52836.463 24/10/09,08:01:14,06,09,1, 11.9,1,1, 2.942, 10498.593, 440.307, 52836.549 24/10/09,08:01:14,07,09,1, 11.9,1,1, 2.942, 10498.591, 440.341, 52836.510 24/10/09,08:01:14,08,09,1, 11.9,1,1, 2.942, 10498.586, 440.310, 52836.558 24/10/09,08:01:14,09,09,1, 11.9,1,1, 2.942, 10498.580, 440.319, 52836.472 24/10/09,08:01:14,10,09,1, 11.9,1,1, 2.942, 10498.582, 440.335, 52836.509 24/10/09,08:01:14,11,09,1, 11.9,1,1, 2.942, 10498.577, 440.333, 52836.566 24/10/09,08:01:14,12,09,1, 11.9,1,1, 2.942, 10498.568, 440.339, 52836.540 24/10/09,08:01:14,13,09,1, 11.9,1,1, 2.942, 10498.569, 440.334, 52836.551 24/10/09,08:01:14,14,09,1, 11.9,1,1, 2.942, 10498.605, 440.359, 52836.533 24/10/09,08:01:14,15,09,1, 11.9,1,1, 2.942, 10498.615, 440.347, 52836.592 24/10/09,08:01:14,16,09,1, 11.9,1,1, 2.942, 10498.576, 440.365, 52836.538 24/10/09,08:01:14,17,09,1, 11.9,1,1, 2.942, 10498.569, 440.332, 52836.613 24/10/09,08:01:14,18,09,1, 11.9,1,1, 2.942, 10498.582, 440.319, 52836.511 24/10/09,08:01:14,19,09,1, 11.9,1,1, 2.942, 10498.605, 440.358, 52836.530 24/10/09,08:01:15,00,09,1, 12.0,1,1, 2.944, 10498.605, 440.358, 52836.530 24/10/09,08:01:15,01,09,1, 12.0,1,1, 2.944, 10498.544, 440.360, 52836.525 24/10/09,08:01:15,02,09,1, 12.0,1,1, 2.944, 10498.562, 440.361, 52836.579 24/10/09,08:01:15,03,09,1, 12.0,1,1, 2.944, 10498.545, 440.350, 52836.556 24/10/09,08:01:15,04,09,1, 12.0,1,1, 2.944, 10498.568, 440.353, 52836.523 24/10/09,08:01:15,05,09,1, 12.0,1,1, 2.944, 10498.539, 440.351, 52836.569 24/10/09,08:01:15,06,09,1, 12.0,1,1, 2.944, 10498.556, 440.362, 52836.591 24/10/09,08:01:15,07,09,1, 12.0,1,1, 2.944, 10498.551, 440.355, 52836.564 24/10/09,08:01:15,08,09,1, 12.0,1,1, 2.944, 10498.547, 440.367, 52836.564 24/10/09,08:01:15,09,09,1, 12.0,1,1, 2.944, 10498.552, 440.379, 52836.594 24/10/09,08:01:15,10,09,1, 12.0,1,1, 2.944, 10498.574, 440.374, 52836.606 24/10/09,08:01:15,11,09,1, 12.0,1,1, 2.944, 10498.572, 440.379, 52836.600 24/10/09,08:01:15,12,09,1, 12.0,1,1, 2.944, 10498.566, 440.384, 52836.552 24/10/09,08:01:15,13,09,1, 12.0,1,1, 2.944, 10498.536, 440.368, 52836.590 24/10/09,08:01:15,14,09,1, 12.0,1,1, 2.944, 10498.562, 440.380, 52836.582 24/10/09,08:01:15,15,09,1, 12.0,1,1, 2.944, 10498.562, 440.408, 52836.586 24/10/09,08:01:15,16,09,1, 12.0,1,1, 2.944, 10498.571, 440.408, 52836.594 24/10/09,08:01:15,17,09,1, 12.0,1,1, 2.944, 10498.545, 440.384, 52836.617 24/10/09,08:01:15,18,09,1, 12.0,1,1, 2.944, 10498.545, 440.387, 52836.551 24/10/09,08:01:15,19,09,1, 12.0,1,1, 2.944, 10498.567, 440.404, 52836.601 24/10/09,08:01:16,00,10,1, 11.9,1,1, 2.947, 10498.563, 440.404, 52836.601 24/10/09,08:01:16,01,10,1, 11.9,1,1, 2.947, 10498.573, 440.423, 52836.639 24/10/09,08:01:16,02,10,1, 11.9,1,1, 2.947, 10498.570, 440.399, 52836.626 24/10/09,08:01:16,03,10,1, 11.9,1,1, 2.947, 10498.554, 440.417, 52836.590 24/10/09,08:01:16,04,10,1, 11.9,1,1, 2.947, 10498.577, 440.409, 52836.657 24/10/09,08:01:16,05,10,1, 11.9,1,1, 2.947, 10498.532, 440.400, 52836.595 24/10/09,08:01:16,06,10,1, 11.9,1,1, 2.947, 10498.559, 440.426, 52836.673 24/10/09,08:01:16,07,10,1, 11.9,1,1, 2.947, 10498.563, 440.424, 52836.672 24/10/09,08:01:16,08,10,1, 11.9,1,1, 2.947, 10498.585, 440.452, 52836.649 24/10/09,08:01:16,09,10,1, 11.9,1,1, 2.947, 10498.550, 440.435, 52836.705 24/10/09,08:01:16,10,10,1, 11.9,1,1, 2.947, 10498.578, 440.438, 52836.642 24/10/09,08:01:16,11,10,1, 11.9,1,1, 2.947, 10498.573, 440.448, 52836.658 24/10/09,08:01:16,12,10,1, 11.9,1,1, 2.947, 10498.568, 440.455, 52836.684 24/10/09,08:01:16,13,10,1, 11.9,1,1, 2.947, 10498.548, 440.475, 52836.665 24/10/09,08:01:16,14,10,1, 11.9,1,1, 2.947, 10498.574, 440.448, 52836.666 24/10/09,08:01:16,15,10,1, 11.9,1,1, 2.947, 10498.549, 440.468, 52836.721 24/10/09,08:01:16,16,10,1, 11.9,1,1, 2.947, 10498.553, 440.476, 52836.696 24/10/09,08:01:16,17,10,1, 11.9,1,1, 2.947, 10498.575, 440.450, 52836.677 24/10/09,08:01:16,18,10,1, 11.9,1,1, 2.947, 10498.550, 440.454, 52836.742 24/10/09,08:01:16,19,10,1, 11.9,1,1, 2.947, 10498.569, 440.460, 52836.702 24/10/09,08:01:17,00,09,1, 11.8,1,1, 2.940, 10498.563, 440.460, 52836.702 24/10/09,08:01:17,01,09,1, 11.8,1,1, 2.940, 10498.574, 440.466, 52836.703 24/10/09,08:01:17,02,09,1, 11.8,1,1, 2.940, 10498.551, 440.461, 52836.628 24/10/09,08:01:17,03,09,1, 11.8,1,1, 2.940, 10498.574, 440.505, 52836.757 24/10/09,08:01:17,04,09,1, 11.8,1,1, 2.940, 10498.564, 440.480, 52836.733 24/10/09,08:01:17,05,09,1, 11.8,1,1, 2.940, 10498.554, 440.509, 52836.683 24/10/09,08:01:17,06,09,1, 11.8,1,1, 2.940, 10498.559, 440.476, 52836.690 24/10/09,08:01:17,07,09,1, 11.8,1,1, 2.940, 10498.552, 440.492, 52836.677 24/10/09,08:01:17,08,09,1, 11.8,1,1, 2.940, 10498.565, 440.499, 52836.584 24/10/09,08:01:17,09,09,1, 11.8,1,1, 2.940, 10498.542, 440.488, 52836.661 24/10/09,08:01:17,10,09,1, 11.8,1,1, 2.940, 10498.560, 440.506, 52836.673 24/10/09,08:01:17,11,09,1, 11.8,1,1, 2.940, 10498.539, 440.488, 52836.689 24/10/09,08:01:17,12,09,1, 11.8,1,1, 2.940, 10498.542, 440.517, 52836.749 24/10/09,08:01:17,13,09,1, 11.8,1,1, 2.940, 10498.534, 440.526, 52836.712 24/10/09,08:01:17,14,09,1, 11.8,1,1, 2.940, 10498.567, 440.501, 52836.704 24/10/09,08:01:17,15,09,1, 11.8,1,1, 2.940, 10498.535, 440.507, 52836.720 24/10/09,08:01:17,16,09,1, 11.8,1,1, 2.940, 10498.545, 440.511, 52836.701 24/10/09,08:01:17,17,09,1, 11.8,1,1, 2.940, 10498.524, 440.517, 52836.784 24/10/09,08:01:17,18,09,1, 11.8,1,1, 2.940, 10498.528, 440.529, 52836.637 24/10/09,08:01:17,19,09,1, 11.8,1,1, 2.940, 10498.519, 440.511, 52836.785 24/10/09,08:01:18,00,09,1, 11.9,1,1, 2.944, 10498.513, 440.511, 52836.785 24/10/09,08:01:18,01,09,1, 11.9,1,1, 2.944, 10498.510, 440.531, 52836.645 24/10/09,08:01:18,02,09,1, 11.9,1,1, 2.944, 10498.528, 440.541, 52836.719 24/10/09,08:01:18,03,09,1, 11.9,1,1, 2.944, 10498.515, 440.540, 52836.734 24/10/09,08:01:18,04,09,1, 11.9,1,1, 2.944, 10498.520, 440.553, 52836.716 24/10/09,08:01:18,05,09,1, 11.9,1,1, 2.944, 10498.510, 440.538, 52836.702 24/10/09,08:01:18,06,09,1, 11.9,1,1, 2.944, 10498.487, 440.524, 52836.774 24/10/09,08:01:18,07,09,1, 11.9,1,1, 2.944, 10498.485, 440.556, 52836.758 24/10/09,08:01:18,08,09,1, 11.9,1,1, 2.944, 10498.496, 440.555, 52836.739 24/10/09,08:01:18,09,09,1, 11.9,1,1, 2.944, 10498.478, 440.556, 52836.775 24/10/09,08:01:18,10,09,1, 11.9,1,1, 2.944, 10498.484, 440.592, 52836.821 24/10/09,08:01:18,11,09,1, 11.9,1,1, 2.944, 10498.519, 440.562, 52836.777 24/10/09,08:01:18,12,09,1, 11.9,1,1, 2.944, 10498.486, 440.570, 52836.795 24/10/09,08:01:18,13,09,1, 11.9,1,1, 2.944, 10498.487, 440.567, 52836.732 24/10/09,08:01:18,14,09,1, 11.9,1,1, 2.944, 10498.475, 440.586, 52836.751 24/10/09,08:01:18,15,09,1, 11.9,1,1, 2.944, 10498.493, 440.592, 52836.803 24/10/09,08:01:18,16,09,1, 11.9,1,1, 2.944, 10498.485, 440.590, 52836.727 24/10/09,08:01:18,17,09,1, 11.9,1,1, 2.944, 10498.487, 440.608, 52836.825 24/10/09,08:01:18,18,09,1, 11.9,1,1, 2.944, 10498.483, 440.576, 52836.814 24/10/09,08:01:18,19,09,1, 11.9,1,1, 2.944, 10498.483, 440.598, 52836.799 24/10/09,08:01:19,00,10,1, 11.9,1,1, 2.943, 10498.480, 440.598, 52836.799 24/10/09,08:01:19,01,10,1, 11.9,1,1, 2.943, 10498.499, 440.579, 52836.696 24/10/09,08:01:19,02,10,1, 11.9,1,1, 2.943, 10498.513, 440.602, 52836.736 24/10/09,08:01:19,03,10,1, 11.9,1,1, 2.943, 10498.478, 440.620, 52836.766 24/10/09,08:01:19,04,10,1, 11.9,1,1, 2.943, 10498.516, 440.639, 52836.801 24/10/09,08:01:19,05,10,1, 11.9,1,1, 2.943, 10498.506, 440.621, 52836.772 24/10/09,08:01:19,06,10,1, 11.9,1,1, 2.943, 10498.530, 440.636, 52836.832 24/10/09,08:01:19,07,10,1, 11.9,1,1, 2.943, 10498.518, 440.627, 52836.783 24/10/09,08:01:19,08,10,1, 11.9,1,1, 2.943, 10498.503, 440.630, 52836.783 24/10/09,08:01:19,09,10,1, 11.9,1,1, 2.943, 10498.519, 440.632, 52836.774 24/10/09,08:01:19,10,10,1, 11.9,1,1, 2.943, 10498.492, 440.642, 52836.777 24/10/09,08:01:19,11,10,1, 11.9,1,1, 2.943, 10498.512, 440.669, 52836.839 24/10/09,08:01:19,12,10,1, 11.9,1,1, 2.943, 10498.540, 440.671, 52836.841 24/10/09,08:01:19,13,10,1, 11.9,1,1, 2.943, 10498.518, 440.662, 52836.821 24/10/09,08:01:19,14,10,1, 11.9,1,1, 2.943, 10498.550, 440.687, 52836.880 24/10/09,08:01:19,15,10,1, 11.9,1,1, 2.943, 10498.527, 440.683, 52836.852 24/10/09,08:01:19,16,10,1, 11.9,1,1, 2.943, 10498.522, 440.682, 52836.823 24/10/09,08:01:19,17,10,1, 11.9,1,1, 2.943, 10498.532, 440.664, 52836.839 24/10/09,08:01:19,18,10,1, 11.9,1,1, 2.943, 10498.530, 440.657, 52836.857 24/10/09,08:01:19,19,10,1, 11.9,1,1, 2.943, 10498.552, 440.699, 52836.911 24/10/09,08:01:20,00,10,1, 12.0,1,1, 2.943, 10498.546, 440.699, 52836.911 24/10/09,08:01:20,01,10,1, 12.0,1,1, 2.943, 10498.533, 440.709, 52836.840 24/10/09,08:01:20,02,10,1, 12.0,1,1, 2.943, 10498.515, 440.693, 52836.842 24/10/09,08:01:20,03,10,1, 12.0,1,1, 2.943, 10498.510, 440.714, 52836.946 24/10/09,08:01:20,04,10,1, 12.0,1,1, 2.943, 10498.527, 440.714, 52836.875 24/10/09,08:01:20,05,10,1, 12.0,1,1, 2.943, 10498.528, 440.705, 52836.874 24/10/09,08:01:20,06,10,1, 12.0,1,1, 2.943, 10498.531, 440.710, 52836.871 24/10/09,08:01:20,07,10,1, 12.0,1,1, 2.943, 10498.523, 440.680, 52836.887 24/10/09,08:01:20,08,10,1, 12.0,1,1, 2.943, 10498.532, 440.701, 52836.833 24/10/09,08:01:20,09,10,1, 12.0,1,1, 2.943, 10498.543, 440.676, 52836.772 24/10/09,08:01:20,10,10,1, 12.0,1,1, 2.943, 10498.532, 440.711, 52836.892 24/10/09,08:01:20,11,10,1, 12.0,1,1, 2.943, 10498.531, 440.698, 52836.907 24/10/09,08:01:20,12,10,1, 12.0,1,1, 2.943, 10498.525, 440.694, 52836.946 24/10/09,08:01:20,13,10,1, 12.0,1,1, 2.943, 10498.529, 440.704, 52836.855 24/10/09,08:01:20,14,10,1, 12.0,1,1, 2.943, 10498.525, 440.699, 52836.927 24/10/09,08:01:20,15,10,1, 12.0,1,1, 2.943, 10498.492, 440.713, 52836.881 24/10/09,08:01:20,16,10,1, 12.0,1,1, 2.943, 10498.492, 440.732, 52836.968 24/10/09,08:01:20,17,10,1, 12.0,1,1, 2.943, 10498.521, 440.720, 52836.924 24/10/09,08:01:20,18,10,1, 12.0,1,1, 2.943, 10498.507, 440.737, 52836.962 24/10/09,08:01:20,19,10,1, 12.0,1,1, 2.943, 10498.521, 440.699, 52836.968 24/10/09,08:01:21,00,10,1, 11.9,1,1, 2.948, 10498.513, 440.699, 52836.968 24/10/09,08:01:21,01,10,1, 11.9,1,1, 2.948, 10498.529, 440.717, 52836.936 24/10/09,08:01:21,02,10,1, 11.9,1,1, 2.948, 10498.488, 440.702, 52836.914 24/10/09,08:01:21,03,10,1, 11.9,1,1, 2.948, 10498.500, 440.721, 52836.986 24/10/09,08:01:21,04,10,1, 11.9,1,1, 2.948, 10498.496, 440.722, 52836.955 24/10/09,08:01:21,05,10,1, 11.9,1,1, 2.948, 10498.490, 440.753, 52836.958 24/10/09,08:01:21,06,10,1, 11.9,1,1, 2.948, 10498.497, 440.725, 52836.960 24/10/09,08:01:21,07,10,1, 11.9,1,1, 2.948, 10498.499, 440.741, 52836.880 24/10/09,08:01:21,08,10,1, 11.9,1,1, 2.948, 10498.509, 440.756, 52836.944 24/10/09,08:01:21,09,10,1, 11.9,1,1, 2.948, 10498.521, 440.728, 52836.934 24/10/09,08:01:21,10,10,1, 11.9,1,1, 2.948, 10498.505, 440.757, 52836.906 24/10/09,08:01:21,11,10,1, 11.9,1,1, 2.948, 10498.510, 440.738, 52836.985 24/10/09,08:01:21,12,10,1, 11.9,1,1, 2.948, 10498.491, 440.753, 52836.967 24/10/09,08:01:21,13,10,1, 11.9,1,1, 2.948, 10498.500, 440.767, 52837.029 24/10/09,08:01:21,14,10,1, 11.9,1,1, 2.948, 10498.531, 440.766, 52836.950 24/10/09,08:01:21,15,10,1, 11.9,1,1, 2.948, 10498.511, 440.786, 52837.057 24/10/09,08:01:21,16,10,1, 11.9,1,1, 2.948, 10498.506, 440.776, 52837.079 24/10/09,08:01:21,17,10,1, 11.9,1,1, 2.948, 10498.499, 440.792, 52837.035 24/10/09,08:01:21,18,10,1, 11.9,1,1, 2.948, 10498.495, 440.776, 52836.963 24/10/09,08:01:21,19,10,1, 11.9,1,1, 2.948, 10498.523, 440.787, 52837.016 24/10/09,08:01:22,00,10,1, 11.9,1,1, 2.944, 10498.521, 440.787, 52837.016 24/10/09,08:01:22,01,10,1, 11.9,1,1, 2.944, 10498.513, 440.788, 52836.977 24/10/09,08:01:22,02,10,1, 11.9,1,1, 2.944, 10498.508, 440.834, 52837.077 24/10/09,08:01:22,03,10,1, 11.9,1,1, 2.944, 10498.483, 440.781, 52837.069 24/10/09,08:01:22,04,10,1, 11.9,1,1, 2.944, 10498.504, 440.819, 52837.070 24/10/09,08:01:22,05,10,1, 11.9,1,1, 2.944, 10498.505, 440.821, 52837.050 24/10/09,08:01:22,06,10,1, 11.9,1,1, 2.944, 10498.504, 440.800, 52837.077 24/10/09,08:01:22,07,10,1, 11.9,1,1, 2.944, 10498.492, 440.853, 52837.099 24/10/09,08:01:22,08,10,1, 11.9,1,1, 2.944, 10498.505, 440.817, 52837.090 24/10/09,08:01:22,09,10,1, 11.9,1,1, 2.944, 10498.500, 440.814, 52837.036 24/10/09,08:01:22,10,10,1, 11.9,1,1, 2.944, 10498.476, 440.827, 52837.063 24/10/09,08:01:22,11,10,1, 11.9,1,1, 2.944, 10498.481, 440.828, 52837.107 24/10/09,08:01:22,12,10,1, 11.9,1,1, 2.944, 10498.481, 440.849, 52837.097 24/10/09,08:01:22,13,10,1, 11.9,1,1, 2.944, 10498.473, 440.845, 52837.082 24/10/09,08:01:22,14,10,1, 11.9,1,1, 2.944, 10498.473, 440.848, 52837.106 24/10/09,08:01:22,15,10,1, 11.9,1,1, 2.944, 10498.446, 440.847, 52837.147 24/10/09,08:01:22,16,10,1, 11.9,1,1, 2.944, 10498.453, 440.846, 52837.126 24/10/09,08:01:22,17,10,1, 11.9,1,1, 2.944, 10498.435, 440.875, 52837.148 24/10/09,08:01:22,18,10,1, 11.9,1,1, 2.944, 10498.454, 440.860, 52837.159 24/10/09,08:01:22,19,10,1, 11.9,1,1, 2.944, 10498.475, 440.891, 52837.066 24/10/09,08:01:23,00,10,1, 11.9,1,1, 2.942, 10498.471, 440.891, 52837.066 24/10/09,08:01:23,01,10,1, 11.9,1,1, 2.942, 10498.482, 440.864, 52837.120 24/10/09,08:01:23,02,10,1, 11.9,1,1, 2.942, 10498.478, 440.870, 52837.079 24/10/09,08:01:23,03,10,1, 11.9,1,1, 2.942, 10498.470, 440.862, 52837.085 24/10/09,08:01:23,04,10,1, 11.9,1,1, 2.942, 10498.454, 440.896, 52837.140 24/10/09,08:01:23,05,10,1, 11.9,1,1, 2.942, 10498.465, 440.881, 52837.116 24/10/09,08:01:23,06,10,1, 11.9,1,1, 2.942, 10498.471, 440.864, 52837.084 24/10/09,08:01:23,07,10,1, 11.9,1,1, 2.942, 10498.475, 440.895, 52837.172 24/10/09,08:01:23,08,10,1, 11.9,1,1, 2.942, 10498.475, 440.867, 52837.112 24/10/09,08:01:23,09,10,1, 11.9,1,1, 2.942, 10498.491, 440.896, 52837.136 24/10/09,08:01:23,10,10,1, 11.9,1,1, 2.942, 10498.485, 440.882, 52837.196 24/10/09,08:01:23,11,10,1, 11.9,1,1, 2.942, 10498.492, 440.877, 52837.155 24/10/09,08:01:23,12,10,1, 11.9,1,1, 2.942, 10498.460, 440.883, 52837.178 24/10/09,08:01:23,13,10,1, 11.9,1,1, 2.942, 10498.472, 440.872, 52837.161 24/10/09,08:01:23,14,10,1, 11.9,1,1, 2.942, 10498.496, 440.894, 52837.065 24/10/09,08:01:23,15,10,1, 11.9,1,1, 2.942, 10498.502, 440.876, 52837.199 24/10/09,08:01:23,16,10,1, 11.9,1,1, 2.942, 10498.466, 440.901, 52837.107 24/10/09,08:01:23,17,10,1, 11.9,1,1, 2.942, 10498.458, 440.909, 52837.176 24/10/09,08:01:23,18,10,1, 11.9,1,1, 2.942, 10498.437, 440.898, 52837.173 24/10/09,08:01:23,19,10,1, 11.9,1,1, 2.942, 10498.454, 440.925, 52837.188 24/10/09,08:01:24,00,10,1, 12.0,1,1, 2.945, 10498.446, 440.925, 52837.188 24/10/09,08:01:24,01,10,1, 12.0,1,1, 2.945, 10498.450, 440.940, 52837.135 24/10/09,08:01:24,02,10,1, 12.0,1,1, 2.945, 10498.451, 440.920, 52837.118 24/10/09,08:01:24,03,10,1, 12.0,1,1, 2.945, 10498.454, 440.914, 52837.210 24/10/09,08:01:24,04,10,1, 12.0,1,1, 2.945, 10498.450, 440.943, 52837.167 24/10/09,08:01:24,05,10,1, 12.0,1,1, 2.945, 10498.436, 440.938, 52837.156 24/10/09,08:01:24,06,10,1, 12.0,1,1, 2.945, 10498.431, 440.963, 52837.190 24/10/09,08:01:24,07,10,1, 12.0,1,1, 2.945, 10498.426, 440.926, 52837.205 24/10/09,08:01:24,08,10,1, 12.0,1,1, 2.945, 10498.417, 440.968, 52837.172 24/10/09,08:01:24,09,10,1, 12.0,1,1, 2.945, 10498.412, 440.972, 52837.206 24/10/09,08:01:24,10,10,1, 12.0,1,1, 2.945, 10498.409, 440.949, 52837.160 24/10/09,08:01:24,11,10,1, 12.0,1,1, 2.945, 10498.386, 440.976, 52837.204 24/10/09,08:01:24,12,10,1, 12.0,1,1, 2.945, 10498.393, 440.970, 52837.139 24/10/09,08:01:24,13,10,1, 12.0,1,1, 2.945, 10498.385, 440.983, 52837.285 24/10/09,08:01:24,14,10,1, 12.0,1,1, 2.945, 10498.401, 440.982, 52837.273 24/10/09,08:01:24,15,10,1, 12.0,1,1, 2.945, 10498.358, 440.984, 52837.199 24/10/09,08:01:24,16,10,1, 12.0,1,1, 2.945, 10498.386, 441.008, 52837.330 24/10/09,08:01:24,17,10,1, 12.0,1,1, 2.945, 10498.352, 440.983, 52837.264 24/10/09,08:01:24,18,10,1, 12.0,1,1, 2.945, 10498.354, 441.003, 52837.357 24/10/09,08:01:24,19,10,1, 12.0,1,1, 2.945, 10498.363, 441.003, 52837.230 24/10/09,08:01:25,00,09,1, 11.9,1,1, 2.946, 10498.354, 441.003, 52837.230 24/10/09,08:01:25,01,09,1, 11.9,1,1, 2.946, 10498.352, 441.003, 52837.287 24/10/09,08:01:25,02,09,1, 11.9,1,1, 2.946, 10498.326, 441.000, 52837.237 24/10/09,08:01:25,03,09,1, 11.9,1,1, 2.946, 10498.324, 441.010, 52837.247 24/10/09,08:01:25,04,09,1, 11.9,1,1, 2.946, 10498.314, 441.037, 52837.271 24/10/09,08:01:25,05,09,1, 11.9,1,1, 2.946, 10498.292, 441.008, 52837.221 24/10/09,08:01:25,06,09,1, 11.9,1,1, 2.946, 10498.320, 441.022, 52837.318 24/10/09,08:01:25,07,09,1, 11.9,1,1, 2.946, 10498.275, 441.011, 52837.243 24/10/09,08:01:25,08,09,1, 11.9,1,1, 2.946, 10498.277, 441.025, 52837.268 24/10/09,08:01:25,09,09,1, 11.9,1,1, 2.946, 10498.301, 441.031, 52837.206 24/10/09,08:01:25,10,09,1, 11.9,1,1, 2.946, 10498.288, 441.014, 52837.276 24/10/09,08:01:25,11,09,1, 11.9,1,1, 2.946, 10498.268, 441.018, 52837.309 24/10/09,08:01:25,12,09,1, 11.9,1,1, 2.946, 10498.278, 441.049, 52837.294 24/10/09,08:01:25,13,09,1, 11.9,1,1, 2.946, 10498.271, 441.023, 52837.313 24/10/09,08:01:25,14,09,1, 11.9,1,1, 2.946, 10498.269, 441.000, 52837.303 24/10/09,08:01:25,15,09,1, 11.9,1,1, 2.946, 10498.256, 441.036, 52837.330 24/10/09,08:01:25,16,09,1, 11.9,1,1, 2.946, 10498.239, 441.024, 52837.305 24/10/09,08:01:25,17,09,1, 11.9,1,1, 2.946, 10498.258, 441.031, 52837.335 24/10/09,08:01:25,18,09,1, 11.9,1,1, 2.946, 10498.270, 441.042, 52837.327 24/10/09,08:01:25,19,09,1, 11.9,1,1, 2.946, 10498.245, 441.032, 52837.300 24/10/09,08:01:26,00,09,1, 11.9,1,1, 2.944, 10498.238, 441.032, 52837.300 24/10/09,08:01:26,01,09,1, 11.9,1,1, 2.944, 10498.237, 441.012, 52837.286 24/10/09,08:01:26,02,09,1, 11.9,1,1, 2.944, 10498.238, 441.050, 52837.347 24/10/09,08:01:26,03,09,1, 11.9,1,1, 2.944, 10498.224, 441.070, 52837.311 24/10/09,08:01:26,04,09,1, 11.9,1,1, 2.944, 10498.205, 441.070, 52837.374 24/10/09,08:01:26,05,09,1, 11.9,1,1, 2.944, 10498.216, 441.080, 52837.327 24/10/09,08:01:26,06,09,1, 11.9,1,1, 2.944, 10498.208, 441.054, 52837.344 24/10/09,08:01:26,07,09,1, 11.9,1,1, 2.944, 10498.226, 441.063, 52837.380 24/10/09,08:01:26,08,09,1, 11.9,1,1, 2.944, 10498.206, 441.070, 52837.430 24/10/09,08:01:26,09,09,1, 11.9,1,1, 2.944, 10498.200, 441.084, 52837.403 24/10/09,08:01:26,10,09,1, 11.9,1,1, 2.944, 10498.200, 441.104, 52837.384 24/10/09,08:01:26,11,09,1, 11.9,1,1, 2.944, 10498.184, 441.092, 52837.427 24/10/09,08:01:26,12,09,1, 11.9,1,1, 2.944, 10498.212, 441.093, 52837.371 24/10/09,08:01:26,13,09,1, 11.9,1,1, 2.944, 10498.194, 441.094, 52837.402 24/10/09,08:01:26,14,09,1, 11.9,1,1, 2.944, 10498.194, 441.115, 52837.450 24/10/09,08:01:26,15,09,1, 11.9,1,1, 2.944, 10498.205, 441.138, 52837.398 24/10/09,08:01:26,16,09,1, 11.9,1,1, 2.944, 10498.176, 441.139, 52837.442 24/10/09,08:01:26,17,09,1, 11.9,1,1, 2.944, 10498.192, 441.135, 52837.446 24/10/09,08:01:26,18,09,1, 11.9,1,1, 2.944, 10498.166, 441.117, 52837.359 24/10/09,08:01:26,19,09,1, 11.9,1,1, 2.944, 10498.196, 441.169, 52837.450 24/10/09,08:01:27,00,10,1, 11.9,1,1, 2.941, 10498.196, 441.169, 52837.450 24/10/09,08:01:27,01,10,1, 11.9,1,1, 2.941, 10498.159, 441.133, 52837.430 24/10/09,08:01:27,02,10,1, 11.9,1,1, 2.941, 10498.162, 441.158, 52837.459 24/10/09,08:01:27,03,10,1, 11.9,1,1, 2.941, 10498.150, 441.156, 52837.372 24/10/09,08:01:27,04,10,1, 11.9,1,1, 2.941, 10498.165, 441.165, 52837.479 24/10/09,08:01:27,05,10,1, 11.9,1,1, 2.941, 10498.169, 441.155, 52837.392 24/10/09,08:01:27,06,10,1, 11.9,1,1, 2.941, 10498.153, 441.174, 52837.466 24/10/09,08:01:27,07,10,1, 11.9,1,1, 2.941, 10498.137, 441.167, 52837.449 24/10/09,08:01:27,08,10,1, 11.9,1,1, 2.941, 10498.132, 441.155, 52837.484 24/10/09,08:01:27,09,10,1, 11.9,1,1, 2.941, 10498.143, 441.164, 52837.529 24/10/09,08:01:27,10,10,1, 11.9,1,1, 2.941, 10498.144, 441.149, 52837.494 24/10/09,08:01:27,11,10,1, 11.9,1,1, 2.941, 10498.140, 441.165, 52837.546 24/10/09,08:01:27,12,10,1, 11.9,1,1, 2.941, 10498.142, 441.182, 52837.462 24/10/09,08:01:27,13,10,1, 11.9,1,1, 2.941, 10498.122, 441.165, 52837.409 24/10/09,08:01:27,14,10,1, 11.9,1,1, 2.941, 10498.107, 441.174, 52837.543 24/10/09,08:01:27,15,10,1, 11.9,1,1, 2.941, 10498.132, 441.175, 52837.443 24/10/09,08:01:27,16,10,1, 11.9,1,1, 2.941, 10498.100, 441.201, 52837.565 24/10/09,08:01:27,17,10,1, 11.9,1,1, 2.941, 10498.111, 441.174, 52837.428 24/10/09,08:01:27,18,10,1, 11.9,1,1, 2.941, 10498.115, 441.184, 52837.471 24/10/09,08:01:27,19,10,1, 11.9,1,1, 2.941, 10498.106, 441.177, 52837.527 24/10/09,08:01:28,00,09,1, 11.9,1,1, 2.939, 10498.104, 441.177, 52837.527 24/10/09,08:01:28,01,09,1, 11.9,1,1, 2.939, 10498.079, 441.165, 52837.541 24/10/09,08:01:28,02,09,1, 11.9,1,1, 2.939, 10498.071, 441.184, 52837.501 24/10/09,08:01:28,03,09,1, 11.9,1,1, 2.939, 10498.062, 441.182, 52837.537 24/10/09,08:01:28,04,09,1, 11.9,1,1, 2.939, 10498.107, 441.210, 52837.496 24/10/09,08:01:28,05,09,1, 11.9,1,1, 2.939, 10498.071, 441.189, 52837.532 24/10/09,08:01:28,06,09,1, 11.9,1,1, 2.939, 10498.066, 441.182, 52837.561 24/10/09,08:01:28,07,09,1, 11.9,1,1, 2.939, 10498.075, 441.197, 52837.536 24/10/09,08:01:28,08,09,1, 11.9,1,1, 2.939, 10498.073, 441.211, 52837.570 24/10/09,08:01:28,09,09,1, 11.9,1,1, 2.939, 10498.065, 441.188, 52837.471 24/10/09,08:01:28,10,09,1, 11.9,1,1, 2.939, 10498.059, 441.204, 52837.562 24/10/09,08:01:28,11,09,1, 11.9,1,1, 2.939, 10498.075, 441.210, 52837.559 24/10/09,08:01:28,12,09,1, 11.9,1,1, 2.939, 10498.035, 441.207, 52837.521 24/10/09,08:01:28,13,09,1, 11.9,1,1, 2.939, 10498.051, 441.224, 52837.515 24/10/09,08:01:28,14,09,1, 11.9,1,1, 2.939, 10498.052, 441.195, 52837.559 24/10/09,08:01:28,15,09,1, 11.9,1,1, 2.939, 10498.062, 441.206, 52837.598 24/10/09,08:01:28,16,09,1, 11.9,1,1, 2.939, 10498.043, 441.222, 52837.630 24/10/09,08:01:28,17,09,1, 11.9,1,1, 2.939, 10498.053, 441.197, 52837.577 24/10/09,08:01:28,18,09,1, 11.9,1,1, 2.939, 10498.061, 441.241, 52837.531 24/10/09,08:01:28,19,09,1, 11.9,1,1, 2.939, 10498.027, 441.249, 52837.596 24/10/09,08:01:29,00,09,1, 11.9,1,1, 2.940, 10498.021, 441.249, 52837.596 24/10/09,08:01:29,01,09,1, 11.9,1,1, 2.940, 10498.040, 441.247, 52837.587 24/10/09,08:01:29,02,09,1, 11.9,1,1, 2.940, 10498.044, 441.238, 52837.557 24/10/09,08:01:29,03,09,1, 11.9,1,1, 2.940, 10498.031, 441.273, 52837.588 24/10/09,08:01:29,04,09,1, 11.9,1,1, 2.940, 10498.029, 441.235, 52837.568 24/10/09,08:01:29,05,09,1, 11.9,1,1, 2.940, 10498.025, 441.255, 52837.653 24/10/09,08:01:29,06,09,1, 11.9,1,1, 2.940, 10498.033, 441.242, 52837.602 24/10/09,08:01:29,07,09,1, 11.9,1,1, 2.940, 10498.024, 441.260, 52837.613 24/10/09,08:01:29,08,09,1, 11.9,1,1, 2.940, 10498.044, 441.278, 52837.671 24/10/09,08:01:29,09,09,1, 11.9,1,1, 2.940, 10498.038, 441.245, 52837.592 24/10/09,08:01:29,10,09,1, 11.9,1,1, 2.940, 10498.043, 441.274, 52837.624 24/10/09,08:01:29,11,09,1, 11.9,1,1, 2.940, 10498.040, 441.266, 52837.659 24/10/09,08:01:29,12,09,1, 11.9,1,1, 2.940, 10498.009, 441.318, 52837.705 24/10/09,08:01:29,13,09,1, 11.9,1,1, 2.940, 10498.045, 441.308, 52837.688 24/10/09,08:01:29,14,09,1, 11.9,1,1, 2.940, 10498.023, 441.280, 52837.693 24/10/09,08:01:29,15,09,1, 11.9,1,1, 2.940, 10498.042, 441.309, 52837.702 24/10/09,08:01:29,16,09,1, 11.9,1,1, 2.940, 10498.044, 441.290, 52837.716 24/10/09,08:01:29,17,09,1, 11.9,1,1, 2.940, 10498.047, 441.319, 52837.704 24/10/09,08:01:29,18,09,1, 11.9,1,1, 2.940, 10498.011, 441.298, 52837.612 24/10/09,08:01:29,19,09,1, 11.9,1,1, 2.940, 10498.037, 441.308, 52837.686 24/10/09,08:01:30,00,09,1, 11.9,1,1, 2.941, 10498.029, 441.308, 52837.686 24/10/09,08:01:30,01,09,1, 11.9,1,1, 2.941, 10498.021, 441.291, 52837.691 24/10/09,08:01:30,02,09,1, 11.9,1,1, 2.941, 10497.987, 441.303, 52837.629 24/10/09,08:01:30,03,09,1, 11.9,1,1, 2.941, 10497.984, 441.322, 52837.720 24/10/09,08:01:30,04,09,1, 11.9,1,1, 2.941, 10498.000, 441.304, 52837.761 24/10/09,08:01:30,05,09,1, 11.9,1,1, 2.941, 10498.014, 441.319, 52837.753 24/10/09,08:01:30,06,09,1, 11.9,1,1, 2.941, 10497.999, 441.323, 52837.717 24/10/09,08:01:30,07,09,1, 11.9,1,1, 2.941, 10498.011, 441.349, 52837.696 24/10/09,08:01:30,08,09,1, 11.9,1,1, 2.941, 10498.000, 441.315, 52837.759 24/10/09,08:01:30,09,09,1, 11.9,1,1, 2.941, 10498.001, 441.317, 52837.733 24/10/09,08:01:30,10,09,1, 11.9,1,1, 2.941, 10498.000, 441.330, 52837.745 24/10/09,08:01:30,11,09,1, 11.9,1,1, 2.941, 10497.989, 441.347, 52837.745 24/10/09,08:01:30,12,09,1, 11.9,1,1, 2.941, 10497.982, 441.349, 52837.717 24/10/09,08:01:30,13,09,1, 11.9,1,1, 2.941, 10497.978, 441.334, 52837.735 24/10/09,08:01:30,14,09,1, 11.9,1,1, 2.941, 10497.982, 441.354, 52837.833 24/10/09,08:01:30,15,09,1, 11.9,1,1, 2.941, 10497.993, 441.332, 52837.779 24/10/09,08:01:30,16,09,1, 11.9,1,1, 2.941, 10497.958, 441.349, 52837.806 24/10/09,08:01:30,17,09,1, 11.9,1,1, 2.941, 10498.010, 441.355, 52837.800 24/10/09,08:01:30,18,09,1, 11.9,1,1, 2.941, 10497.973, 441.346, 52837.822 24/10/09,08:01:30,19,09,1, 11.9,1,1, 2.941, 10497.987, 441.361, 52837.842 24/10/09,08:01:31,00,09,1, 11.9,1,1, 2.944, 10497.979, 441.361, 52837.842 24/10/09,08:01:31,01,09,1, 11.9,1,1, 2.944, 10497.959, 441.373, 52837.798 24/10/09,08:01:31,02,09,1, 11.9,1,1, 2.944, 10498.004, 441.402, 52837.862 24/10/09,08:01:31,03,09,1, 11.9,1,1, 2.944, 10498.003, 441.400, 52837.784 24/10/09,08:01:31,04,09,1, 11.9,1,1, 2.944, 10497.974, 441.408, 52837.842 24/10/09,08:01:31,05,09,1, 11.9,1,1, 2.944, 10497.997, 441.379, 52837.797 24/10/09,08:01:31,06,09,1, 11.9,1,1, 2.944, 10498.006, 441.406, 52837.822 24/10/09,08:01:31,07,09,1, 11.9,1,1, 2.944, 10498.008, 441.416, 52837.807 24/10/09,08:01:31,08,09,1, 11.9,1,1, 2.944, 10498.001, 441.404, 52837.814 24/10/09,08:01:31,09,09,1, 11.9,1,1, 2.944, 10498.014, 441.407, 52837.875 24/10/09,08:01:31,10,09,1, 11.9,1,1, 2.944, 10497.997, 441.398, 52837.889 24/10/09,08:01:31,11,09,1, 11.9,1,1, 2.944, 10497.983, 441.424, 52837.835 24/10/09,08:01:31,12,09,1, 11.9,1,1, 2.944, 10498.010, 441.435, 52837.852 24/10/09,08:01:31,13,09,1, 11.9,1,1, 2.944, 10498.005, 441.420, 52837.845 24/10/09,08:01:31,14,09,1, 11.9,1,1, 2.944, 10497.999, 441.450, 52837.875 24/10/09,08:01:31,15,09,1, 11.9,1,1, 2.944, 10497.984, 441.437, 52837.888 24/10/09,08:01:31,16,09,1, 11.9,1,1, 2.944, 10497.987, 441.443, 52837.907 24/10/09,08:01:31,17,09,1, 11.9,1,1, 2.944, 10497.968, 441.438, 52837.898 24/10/09,08:01:31,18,09,1, 11.9,1,1, 2.944, 10497.965, 441.454, 52837.854 24/10/09,08:01:31,19,09,1, 11.9,1,1, 2.944, 10498.040, 441.462, 52837.910 24/10/09,08:01:32,00,09,1, 11.9,1,1, 2.942, 10498.037, 441.462, 52837.910 24/10/09,08:01:32,01,09,1, 11.9,1,1, 2.942, 10498.004, 441.428, 52837.872 24/10/09,08:01:32,02,09,1, 11.9,1,1, 2.942, 10498.011, 441.451, 52837.859 24/10/09,08:01:32,03,09,1, 11.9,1,1, 2.942, 10497.994, 441.460, 52837.886 24/10/09,08:01:32,04,09,1, 11.9,1,1, 2.942, 10498.015, 441.457, 52837.878 24/10/09,08:01:32,05,09,1, 11.9,1,1, 2.942, 10497.994, 441.446, 52837.922 24/10/09,08:01:32,06,09,1, 11.9,1,1, 2.942, 10498.004, 441.465, 52837.941 24/10/09,08:01:32,07,09,1, 11.9,1,1, 2.942, 10497.996, 441.465, 52837.826 24/10/09,08:01:32,08,09,1, 11.9,1,1, 2.942, 10498.011, 441.464, 52837.841 24/10/09,08:01:32,09,09,1, 11.9,1,1, 2.942, 10498.008, 441.476, 52837.892 24/10/09,08:01:32,10,09,1, 11.9,1,1, 2.942, 10498.007, 441.459, 52837.871 24/10/09,08:01:32,11,09,1, 11.9,1,1, 2.942, 10498.040, 441.465, 52837.873 24/10/09,08:01:32,12,09,1, 11.9,1,1, 2.942, 10498.027, 441.469, 52837.894 24/10/09,08:01:32,13,09,1, 11.9,1,1, 2.942, 10498.052, 441.498, 52837.926 24/10/09,08:01:32,14,09,1, 11.9,1,1, 2.942, 10498.054, 441.490, 52837.923 24/10/09,08:01:32,15,09,1, 11.9,1,1, 2.942, 10498.041, 441.482, 52837.936 24/10/09,08:01:32,16,09,1, 11.9,1,1, 2.942, 10498.058, 441.499, 52838.002 24/10/09,08:01:32,17,09,1, 11.9,1,1, 2.942, 10498.022, 441.481, 52837.929 24/10/09,08:01:32,18,09,1, 11.9,1,1, 2.942, 10498.044, 441.496, 52837.974 24/10/09,08:01:32,19,09,1, 11.9,1,1, 2.942, 10498.053, 441.489, 52837.979 24/10/09,08:01:33,00,09,1, 11.8,1,1, 2.943, 10498.046, 441.489, 52837.979 24/10/09,08:01:33,01,09,1, 11.8,1,1, 2.943, 10498.056, 441.492, 52837.973 24/10/09,08:01:33,02,09,1, 11.8,1,1, 2.943, 10498.062, 441.507, 52837.899 24/10/09,08:01:33,03,09,1, 11.8,1,1, 2.943, 10498.072, 441.494, 52837.968 24/10/09,08:01:33,04,09,1, 11.8,1,1, 2.943, 10498.032, 441.487, 52837.974 24/10/09,08:01:33,05,09,1, 11.8,1,1, 2.943, 10498.081, 441.509, 52837.953 24/10/09,08:01:33,06,09,1, 11.8,1,1, 2.943, 10498.085, 441.485, 52837.998 24/10/09,08:01:33,07,09,1, 11.8,1,1, 2.943, 10498.053, 441.489, 52837.928 24/10/09,08:01:33,08,09,1, 11.8,1,1, 2.943, 10498.079, 441.498, 52837.992 24/10/09,08:01:33,09,09,1, 11.8,1,1, 2.943, 10498.091, 441.455, 52837.883 24/10/09,08:01:33,10,09,1, 11.8,1,1, 2.943, 10498.099, 441.485, 52837.968 24/10/09,08:01:33,11,09,1, 11.8,1,1, 2.943, 10498.089, 441.483, 52838.012 24/10/09,08:01:33,12,09,1, 11.8,1,1, 2.943, 10498.089, 441.495, 52837.942 24/10/09,08:01:33,13,09,1, 11.8,1,1, 2.943, 10498.110, 441.500, 52837.944 24/10/09,08:01:33,14,09,1, 11.8,1,1, 2.943, 10498.098, 441.492, 52838.002 24/10/09,08:01:33,15,09,1, 11.8,1,1, 2.943, 10498.092, 441.518, 52838.019 24/10/09,08:01:33,16,09,1, 11.8,1,1, 2.943, 10498.103, 441.488, 52838.018 24/10/09,08:01:33,17,09,1, 11.8,1,1, 2.943, 10498.077, 441.485, 52837.939 24/10/09,08:01:33,18,09,1, 11.8,1,1, 2.943, 10498.109, 441.498, 52837.969 24/10/09,08:01:33,19,09,1, 11.8,1,1, 2.943, 10498.095, 441.479, 52837.885 24/10/09,08:01:34,00,09,1, 11.9,1,1, 2.945, 10498.087, 441.479, 52837.885 24/10/09,08:01:34,01,09,1, 11.9,1,1, 2.945, 10498.121, 441.473, 52837.993 24/10/09,08:01:34,02,09,1, 11.9,1,1, 2.945, 10498.108, 441.502, 52837.956 24/10/09,08:01:34,03,09,1, 11.9,1,1, 2.945, 10498.124, 441.479, 52838.030 24/10/09,08:01:34,04,09,1, 11.9,1,1, 2.945, 10498.128, 441.471, 52837.870 24/10/09,08:01:34,05,09,1, 11.9,1,1, 2.945, 10498.149, 441.474, 52838.005 24/10/09,08:01:34,06,09,1, 11.9,1,1, 2.945, 10498.139, 441.478, 52837.983 24/10/09,08:01:34,07,09,1, 11.9,1,1, 2.945, 10498.169, 441.462, 52837.963 24/10/09,08:01:34,08,09,1, 11.9,1,1, 2.945, 10498.154, 441.485, 52837.977 24/10/09,08:01:34,09,09,1, 11.9,1,1, 2.945, 10498.148, 441.455, 52837.963 24/10/09,08:01:34,10,09,1, 11.9,1,1, 2.945, 10498.160, 441.482, 52837.980 24/10/09,08:01:34,11,09,1, 11.9,1,1, 2.945, 10498.170, 441.484, 52837.882 24/10/09,08:01:34,12,09,1, 11.9,1,1, 2.945, 10498.150, 441.494, 52838.052 24/10/09,08:01:34,13,09,1, 11.9,1,1, 2.945, 10498.178, 441.469, 52837.999 24/10/09,08:01:34,14,09,1, 11.9,1,1, 2.945, 10498.168, 441.458, 52837.969 24/10/09,08:01:34,15,09,1, 11.9,1,1, 2.945, 10498.173, 441.502, 52838.033 24/10/09,08:01:34,16,09,1, 11.9,1,1, 2.945, 10498.172, 441.469, 52838.010 24/10/09,08:01:34,17,09,1, 11.9,1,1, 2.945, 10498.163, 441.504, 52838.009 24/10/09,08:01:34,18,09,1, 11.9,1,1, 2.945, 10498.171, 441.470, 52838.062 24/10/09,08:01:34,19,09,1, 11.9,1,1, 2.945, 10498.207, 441.462, 52837.844 24/10/09,08:01:35,00,09,1, 11.9,1,1, 2.945, 10498.204, 441.462, 52837.844 24/10/09,08:01:35,01,09,1, 11.9,1,1, 2.945, 10498.162, 441.474, 52838.026 24/10/09,08:01:35,02,09,1, 11.9,1,1, 2.945, 10498.184, 441.511, 52838.010 24/10/09,08:01:35,03,09,1, 11.9,1,1, 2.945, 10498.175, 441.482, 52838.033 24/10/09,08:01:35,04,09,1, 11.9,1,1, 2.945, 10498.202, 441.515, 52837.974 24/10/09,08:01:35,05,09,1, 11.9,1,1, 2.945, 10498.174, 441.490, 52838.018 24/10/09,08:01:35,06,09,1, 11.9,1,1, 2.945, 10498.204, 441.479, 52837.800 24/10/09,08:01:35,07,09,1, 11.9,1,1, 2.945, 10498.157, 441.493, 52838.070 24/10/09,08:01:35,08,09,1, 11.9,1,1, 2.945, 10498.204, 441.503, 52838.053 24/10/09,08:01:35,09,09,1, 11.9,1,1, 2.945, 10498.212, 441.529, 52838.087 24/10/09,08:01:35,10,09,1, 11.9,1,1, 2.945, 10498.177, 441.484, 52838.041 24/10/09,08:01:35,11,09,1, 11.9,1,1, 2.945, 10498.226, 441.514, 52838.084 24/10/09,08:01:35,12,09,1, 11.9,1,1, 2.945, 10498.200, 441.531, 52838.064 24/10/09,08:01:35,13,09,1, 11.9,1,1, 2.945, 10498.199, 441.526, 52838.045 24/10/09,08:01:35,14,09,1, 11.9,1,1, 2.945, 10498.196, 441.513, 52838.031 24/10/09,08:01:35,15,09,1, 11.9,1,1, 2.945, 10498.168, 441.516, 52838.062 24/10/09,08:01:35,16,09,1, 11.9,1,1, 2.945, 10498.201, 441.541, 52838.120 24/10/09,08:01:35,17,09,1, 11.9,1,1, 2.945, 10498.188, 441.540, 52838.027 24/10/09,08:01:35,18,09,1, 11.9,1,1, 2.945, 10498.155, 441.537, 52838.128 24/10/09,08:01:35,19,09,1, 11.9,1,1, 2.945, 10498.180, 441.585, 52838.174 24/10/09,08:01:36,00,10,1, 11.9,1,1, 2.942, 10498.179, 441.585, 52838.174 24/10/09,08:01:36,01,10,1, 11.9,1,1, 2.942, 10498.198, 441.559, 52838.098 24/10/09,08:01:36,02,10,1, 11.9,1,1, 2.942, 10498.203, 441.579, 52838.153 24/10/09,08:01:36,03,10,1, 11.9,1,1, 2.942, 10498.198, 441.573, 52838.140 24/10/09,08:01:36,04,10,1, 11.9,1,1, 2.942, 10498.195, 441.598, 52838.142 24/10/09,08:01:36,05,10,1, 11.9,1,1, 2.942, 10498.175, 441.570, 52838.112 24/10/09,08:01:36,06,10,1, 11.9,1,1, 2.942, 10498.211, 441.596, 52837.893 24/10/09,08:01:36,07,10,1, 11.9,1,1, 2.942, 10498.180, 441.608, 52838.134 24/10/09,08:01:36,08,10,1, 11.9,1,1, 2.942, 10498.196, 441.605, 52838.186 24/10/09,08:01:36,09,10,1, 11.9,1,1, 2.942, 10498.201, 441.611, 52838.120 24/10/09,08:01:36,10,10,1, 11.9,1,1, 2.942, 10498.177, 441.602, 52838.150 24/10/09,08:01:36,11,10,1, 11.9,1,1, 2.942, 10498.193, 441.625, 52838.185 24/10/09,08:01:36,12,10,1, 11.9,1,1, 2.942, 10498.167, 441.614, 52838.162 24/10/09,08:01:36,13,10,1, 11.9,1,1, 2.942, 10498.175, 441.630, 52838.140 24/10/09,08:01:36,14,10,1, 11.9,1,1, 2.942, 10498.172, 441.630, 52838.196 24/10/09,08:01:36,15,10,1, 11.9,1,1, 2.942, 10498.174, 441.618, 52838.143 24/10/09,08:01:36,16,10,1, 11.9,1,1, 2.942, 10498.198, 441.633, 52838.130 24/10/09,08:01:36,17,10,1, 11.9,1,1, 2.942, 10498.143, 441.662, 52838.168 24/10/09,08:01:36,18,10,1, 11.9,1,1, 2.942, 10498.134, 441.642, 52838.142 24/10/09,08:01:36,19,10,1, 11.9,1,1, 2.942, 10498.154, 441.659, 52838.143 24/10/09,08:01:37,00,09,1, 11.9,1,1, 2.944, 10498.146, 441.659, 52838.143 24/10/09,08:01:37,01,09,1, 11.9,1,1, 2.944, 10498.195, 441.674, 52838.173 24/10/09,08:01:37,02,09,1, 11.9,1,1, 2.944, 10498.181, 441.661, 52838.161 24/10/09,08:01:37,03,09,1, 11.9,1,1, 2.944, 10498.169, 441.688, 52838.208 24/10/09,08:01:37,04,09,1, 11.9,1,1, 2.944, 10498.175, 441.666, 52838.205 24/10/09,08:01:37,05,09,1, 11.9,1,1, 2.944, 10498.158, 441.690, 52838.240 24/10/09,08:01:37,06,09,1, 11.9,1,1, 2.944, 10498.179, 441.690, 52838.258 24/10/09,08:01:37,07,09,1, 11.9,1,1, 2.944, 10498.183, 441.673, 52838.241 24/10/09,08:01:37,08,09,1, 11.9,1,1, 2.944, 10498.179, 441.693, 52838.214 24/10/09,08:01:37,09,09,1, 11.9,1,1, 2.944, 10498.201, 441.694, 52838.196 24/10/09,08:01:37,10,09,1, 11.9,1,1, 2.944, 10498.168, 441.683, 52838.209 24/10/09,08:01:37,11,09,1, 11.9,1,1, 2.944, 10498.199, 441.717, 52838.217 24/10/09,08:01:37,12,09,1, 11.9,1,1, 2.944, 10498.173, 441.689, 52838.211 24/10/09,08:01:37,13,09,1, 11.9,1,1, 2.944, 10498.189, 441.737, 52838.284 24/10/09,08:01:37,14,09,1, 11.9,1,1, 2.944, 10498.181, 441.709, 52838.250 24/10/09,08:01:37,15,09,1, 11.9,1,1, 2.944, 10498.171, 441.724, 52838.284 24/10/09,08:01:37,16,09,1, 11.9,1,1, 2.944, 10498.177, 441.719, 52838.271 24/10/09,08:01:37,17,09,1, 11.9,1,1, 2.944, 10498.179, 441.711, 52838.216 24/10/09,08:01:37,18,09,1, 11.9,1,1, 2.944, 10498.205, 441.747, 52838.317 24/10/09,08:01:37,19,09,1, 11.9,1,1, 2.944, 10498.198, 441.729, 52838.268 24/10/09,08:01:38,00,09,1, 11.9,1,1, 2.943, 10498.196, 441.729, 52838.268 24/10/09,08:01:38,01,09,1, 11.9,1,1, 2.943, 10498.188, 441.757, 52838.244 24/10/09,08:01:38,02,09,1, 11.9,1,1, 2.943, 10498.224, 441.736, 52838.243 24/10/09,08:01:38,03,09,1, 11.9,1,1, 2.943, 10498.211, 441.745, 52838.364 24/10/09,08:01:38,04,09,1, 11.9,1,1, 2.943, 10498.200, 441.747, 52838.311 24/10/09,08:01:38,05,09,1, 11.9,1,1, 2.943, 10498.219, 441.771, 52838.326 24/10/09,08:01:38,06,09,1, 11.9,1,1, 2.943, 10498.235, 441.745, 52838.345 24/10/09,08:01:38,07,09,1, 11.9,1,1, 2.943, 10498.234, 441.762, 52838.258 24/10/09,08:01:38,08,09,1, 11.9,1,1, 2.943, 10498.252, 441.745, 52838.221 24/10/09,08:01:38,09,09,1, 11.9,1,1, 2.943, 10498.241, 441.752, 52838.102 24/10/09,08:01:38,10,09,1, 11.9,1,1, 2.943, 10498.243, 441.783, 52838.350 24/10/09,08:01:38,11,09,1, 11.9,1,1, 2.943, 10498.262, 441.785, 52838.298 24/10/09,08:01:38,12,09,1, 11.9,1,1, 2.943, 10498.258, 441.789, 52838.285 24/10/09,08:01:38,13,09,1, 11.9,1,1, 2.943, 10498.256, 441.806, 52838.355 24/10/09,08:01:38,14,09,1, 11.9,1,1, 2.943, 10498.267, 441.809, 52838.218 24/10/09,08:01:38,15,09,1, 11.9,1,1, 2.943, 10498.262, 441.809, 52838.337 24/10/09,08:01:38,16,09,1, 11.9,1,1, 2.943, 10498.246, 441.787, 52838.265 24/10/09,08:01:38,17,09,1, 11.9,1,1, 2.943, 10498.248, 441.849, 52838.522 24/10/09,08:01:38,18,09,1, 11.9,1,1, 2.943, 10498.232, 441.828, 52838.374 24/10/09,08:01:38,19,09,1, 11.9,1,1, 2.943, 10498.274, 441.819, 52838.380 24/10/09,08:01:39,00,10,1, 11.8,1,1, 2.942, 10498.271, 441.819, 52838.380 24/10/09,08:01:39,01,10,1, 11.8,1,1, 2.942, 10498.300, 441.845, 52838.321 24/10/09,08:01:39,02,10,1, 11.8,1,1, 2.942, 10498.313, 441.850, 52838.286 24/10/09,08:01:39,03,10,1, 11.8,1,1, 2.942, 10498.303, 441.868, 52838.260 24/10/09,08:01:39,04,10,1, 11.8,1,1, 2.942, 10498.321, 441.862, 52838.399 24/10/09,08:01:39,05,10,1, 11.8,1,1, 2.942, 10498.337, 441.883, 52838.335 24/10/09,08:01:39,06,10,1, 11.8,1,1, 2.942, 10498.327, 441.879, 52838.333 24/10/09,08:01:39,07,10,1, 11.8,1,1, 2.942, 10498.318, 441.881, 52838.393 24/10/09,08:01:39,08,10,1, 11.8,1,1, 2.942, 10498.333, 441.875, 52838.383 24/10/09,08:01:39,09,10,1, 11.8,1,1, 2.942, 10498.353, 441.904, 52838.381 24/10/09,08:01:39,10,10,1, 11.8,1,1, 2.942, 10498.371, 441.888, 52838.448 24/10/09,08:01:39,11,10,1, 11.8,1,1, 2.942, 10498.337, 441.933, 52838.440 24/10/09,08:01:39,12,10,1, 11.8,1,1, 2.942, 10498.356, 441.897, 52838.432 24/10/09,08:01:39,13,10,1, 11.8,1,1, 2.942, 10498.361, 441.930, 52838.480 24/10/09,08:01:39,14,10,1, 11.8,1,1, 2.942, 10498.369, 441.933, 52838.393 24/10/09,08:01:39,15,10,1, 11.8,1,1, 2.942, 10498.378, 441.958, 52838.444 24/10/09,08:01:39,16,10,1, 11.8,1,1, 2.942, 10498.371, 441.942, 52838.449 24/10/09,08:01:39,17,10,1, 11.8,1,1, 2.942, 10498.379, 441.965, 52838.685 24/10/09,08:01:39,18,10,1, 11.8,1,1, 2.942, 10498.422, 441.935, 52838.485 24/10/09,08:01:39,19,10,1, 11.8,1,1, 2.942, 10498.400, 441.956, 52838.502 24/10/09,08:01:40,00,10,1, 12.0,1,1, 2.947, 10498.396, 441.956, 52838.502 24/10/09,08:01:40,01,10,1, 12.0,1,1, 2.947, 10498.391, 441.987, 52838.503 24/10/09,08:01:40,02,10,1, 12.0,1,1, 2.947, 10498.405, 441.990, 52838.462 24/10/09,08:01:40,03,10,1, 12.0,1,1, 2.947, 10498.410, 441.968, 52838.475 24/10/09,08:01:40,04,10,1, 12.0,1,1, 2.947, 10498.426, 441.993, 52838.435 24/10/09,08:01:40,05,10,1, 12.0,1,1, 2.947, 10498.417, 442.004, 52838.488 24/10/09,08:01:40,06,10,1, 12.0,1,1, 2.947, 10498.399, 442.014, 52838.489 24/10/09,08:01:40,07,10,1, 12.0,1,1, 2.947, 10498.400, 442.008, 52838.497 24/10/09,08:01:40,08,10,1, 12.0,1,1, 2.947, 10498.404, 442.041, 52838.542 24/10/09,08:01:40,09,10,1, 12.0,1,1, 2.947, 10498.435, 442.031, 52838.500 24/10/09,08:01:40,10,10,1, 12.0,1,1, 2.947, 10498.430, 442.037, 52838.503 24/10/09,08:01:40,11,10,1, 12.0,1,1, 2.947, 10498.433, 442.058, 52838.554 24/10/09,08:01:40,12,10,1, 12.0,1,1, 2.947, 10498.422, 442.040, 52838.484 24/10/09,08:01:40,13,10,1, 12.0,1,1, 2.947, 10498.435, 442.049, 52838.458 24/10/09,08:01:40,14,10,1, 12.0,1,1, 2.947, 10498.446, 442.078, 52838.529 24/10/09,08:01:40,15,10,1, 12.0,1,1, 2.947, 10498.428, 442.072, 52838.560 24/10/09,08:01:40,16,10,1, 12.0,1,1, 2.947, 10498.440, 442.117, 52838.553 24/10/09,08:01:40,17,10,1, 12.0,1,1, 2.947, 10498.458, 442.075, 52838.519 24/10/09,08:01:40,18,10,1, 12.0,1,1, 2.947, 10498.459, 442.086, 52838.527 24/10/09,08:01:40,19,10,1, 12.0,1,1, 2.947, 10498.464, 442.101, 52838.502 24/10/09,08:01:41,00,10,1, 11.9,1,1, 2.948, 10498.463, 442.101, 52838.502 24/10/09,08:01:41,01,10,1, 11.9,1,1, 2.948, 10498.446, 442.091, 52838.530 24/10/09,08:01:41,02,10,1, 11.9,1,1, 2.948, 10498.468, 442.093, 52838.504 24/10/09,08:01:41,03,10,1, 11.9,1,1, 2.948, 10498.495, 442.109, 52838.586 24/10/09,08:01:41,04,10,1, 11.9,1,1, 2.948, 10498.461, 442.105, 52838.559 24/10/09,08:01:41,05,10,1, 11.9,1,1, 2.948, 10498.496, 442.133, 52838.534 24/10/09,08:01:41,06,10,1, 11.9,1,1, 2.948, 10498.483, 442.129, 52838.546 24/10/09,08:01:41,07,10,1, 11.9,1,1, 2.948, 10498.465, 442.120, 52838.547 24/10/09,08:01:41,08,10,1, 11.9,1,1, 2.948, 10498.477, 442.137, 52838.564 24/10/09,08:01:41,09,10,1, 11.9,1,1, 2.948, 10498.492, 442.144, 52838.595 24/10/09,08:01:41,10,10,1, 11.9,1,1, 2.948, 10498.457, 442.151, 52838.598 24/10/09,08:01:41,11,10,1, 11.9,1,1, 2.948, 10498.493, 442.168, 52838.567 24/10/09,08:01:41,12,10,1, 11.9,1,1, 2.948, 10498.476, 442.170, 52838.612 24/10/09,08:01:41,13,10,1, 11.9,1,1, 2.948, 10498.505, 442.162, 52838.587 24/10/09,08:01:41,14,10,1, 11.9,1,1, 2.948, 10498.500, 442.170, 52838.520 24/10/09,08:01:41,15,10,1, 11.9,1,1, 2.948, 10498.506, 442.191, 52838.557 24/10/09,08:01:41,16,10,1, 11.9,1,1, 2.948, 10498.503, 442.211, 52838.619 24/10/09,08:01:41,17,10,1, 11.9,1,1, 2.948, 10498.532, 442.192, 52838.596 24/10/09,08:01:41,18,10,1, 11.9,1,1, 2.948, 10498.542, 442.227, 52838.602 24/10/09,08:01:41,19,10,1, 11.9,1,1, 2.948, 10498.503, 442.209, 52838.591 24/10/09,08:01:42,00,10,1, 11.9,1,1, 2.941, 10498.496, 442.209, 52838.591 24/10/09,08:01:42,01,10,1, 11.9,1,1, 2.941, 10498.524, 442.260, 52838.615 24/10/09,08:01:42,02,10,1, 11.9,1,1, 2.941, 10498.550, 442.230, 52838.724 24/10/09,08:01:42,03,10,1, 11.9,1,1, 2.941, 10498.525, 442.260, 52838.727 24/10/09,08:01:42,04,10,1, 11.9,1,1, 2.941, 10498.538, 442.276, 52838.680 24/10/09,08:01:42,05,10,1, 11.9,1,1, 2.941, 10498.526, 442.273, 52838.654 24/10/09,08:01:42,06,10,1, 11.9,1,1, 2.941, 10498.553, 442.256, 52838.688 24/10/09,08:01:42,07,10,1, 11.9,1,1, 2.941, 10498.537, 442.295, 52838.653 24/10/09,08:01:42,08,10,1, 11.9,1,1, 2.941, 10498.551, 442.291, 52838.677 24/10/09,08:01:42,09,10,1, 11.9,1,1, 2.941, 10498.549, 442.267, 52838.649 24/10/09,08:01:42,10,10,1, 11.9,1,1, 2.941, 10498.546, 442.324, 52838.626 24/10/09,08:01:42,11,10,1, 11.9,1,1, 2.941, 10498.576, 442.299, 52838.648 24/10/09,08:01:42,12,10,1, 11.9,1,1, 2.941, 10498.572, 442.329, 52838.642 24/10/09,08:01:42,13,10,1, 11.9,1,1, 2.941, 10498.583, 442.321, 52838.657 24/10/09,08:01:42,14,10,1, 11.9,1,1, 2.941, 10498.558, 442.309, 52838.733 24/10/09,08:01:42,15,10,1, 11.9,1,1, 2.941, 10498.571, 442.358, 52838.708 24/10/09,08:01:42,16,10,1, 11.9,1,1, 2.941, 10498.574, 442.358, 52838.681 24/10/09,08:01:42,17,10,1, 11.9,1,1, 2.941, 10498.574, 442.380, 52838.749 24/10/09,08:01:42,18,10,1, 11.9,1,1, 2.941, 10498.578, 442.355, 52838.760 24/10/09,08:01:42,19,10,1, 11.9,1,1, 2.941, 10498.592, 442.385, 52838.714 24/10/09,08:01:43,00,10,1, 11.9,1,1, 2.942, 10498.588, 442.385, 52838.714 24/10/09,08:01:43,01,10,1, 11.9,1,1, 2.942, 10498.573, 442.395, 52838.748 24/10/09,08:01:43,02,10,1, 11.9,1,1, 2.942, 10498.587, 442.409, 52838.762 24/10/09,08:01:43,03,10,1, 11.9,1,1, 2.942, 10498.577, 442.422, 52838.763 24/10/09,08:01:43,04,10,1, 11.9,1,1, 2.942, 10498.594, 442.435, 52838.787 24/10/09,08:01:43,05,10,1, 11.9,1,1, 2.942, 10498.580, 442.436, 52838.773 24/10/09,08:01:43,06,10,1, 11.9,1,1, 2.942, 10498.577, 442.446, 52838.757 24/10/09,08:01:43,07,10,1, 11.9,1,1, 2.942, 10498.576, 442.456, 52838.800 24/10/09,08:01:43,08,10,1, 11.9,1,1, 2.942, 10498.586, 442.446, 52838.793 24/10/09,08:01:43,09,10,1, 11.9,1,1, 2.942, 10498.596, 442.485, 52838.815 24/10/09,08:01:43,10,10,1, 11.9,1,1, 2.942, 10498.581, 442.460, 52838.807 24/10/09,08:01:43,11,10,1, 11.9,1,1, 2.942, 10498.585, 442.500, 52838.785 24/10/09,08:01:43,12,10,1, 11.9,1,1, 2.942, 10498.596, 442.494, 52838.861 24/10/09,08:01:43,13,10,1, 11.9,1,1, 2.942, 10498.589, 442.492, 52838.824 24/10/09,08:01:43,14,10,1, 11.9,1,1, 2.942, 10498.612, 442.518, 52838.825 24/10/09,08:01:43,15,10,1, 11.9,1,1, 2.942, 10498.585, 442.526, 52838.875 24/10/09,08:01:43,16,10,1, 11.9,1,1, 2.942, 10498.610, 442.547, 52838.881 24/10/09,08:01:43,17,10,1, 11.9,1,1, 2.942, 10498.614, 442.561, 52838.906 24/10/09,08:01:43,18,10,1, 11.9,1,1, 2.942, 10498.585, 442.551, 52838.880 24/10/09,08:01:43,19,10,1, 11.9,1,1, 2.942, 10498.600, 442.580, 52838.917 24/10/09,08:01:44,00,11,1, 11.9,1,1, 2.942, 10498.596, 442.580, 52838.917 24/10/09,08:01:44,01,11,1, 11.9,1,1, 2.942, 10498.568, 442.588, 52838.878 24/10/09,08:01:44,02,11,1, 11.9,1,1, 2.942, 10498.582, 442.607, 52838.858 24/10/09,08:01:44,03,11,1, 11.9,1,1, 2.942, 10498.567, 442.601, 52838.924 24/10/09,08:01:44,04,11,1, 11.9,1,1, 2.942, 10498.596, 442.614, 52838.897 24/10/09,08:01:44,05,11,1, 11.9,1,1, 2.942, 10498.570, 442.629, 52838.939 24/10/09,08:01:44,06,11,1, 11.9,1,1, 2.942, 10498.594, 442.651, 52838.891 24/10/09,08:01:44,07,11,1, 11.9,1,1, 2.942, 10498.574, 442.661, 52838.957 24/10/09,08:01:44,08,11,1, 11.9,1,1, 2.942, 10498.593, 442.663, 52838.902 24/10/09,08:01:44,09,11,1, 11.9,1,1, 2.942, 10498.597, 442.669, 52838.936 24/10/09,08:01:44,10,11,1, 11.9,1,1, 2.942, 10498.624, 442.684, 52838.995 24/10/09,08:01:44,11,11,1, 11.9,1,1, 2.942, 10498.611, 442.697, 52838.939 24/10/09,08:01:44,12,11,1, 11.9,1,1, 2.942, 10498.591, 442.694, 52838.946 24/10/09,08:01:44,13,11,1, 11.9,1,1, 2.942, 10498.595, 442.738, 52838.935 24/10/09,08:01:44,14,11,1, 11.9,1,1, 2.942, 10498.588, 442.713, 52838.964 24/10/09,08:01:44,15,11,1, 11.9,1,1, 2.942, 10498.578, 442.750, 52838.970 24/10/09,08:01:44,16,11,1, 11.9,1,1, 2.942, 10498.585, 442.764, 52839.031 24/10/09,08:01:44,17,11,1, 11.9,1,1, 2.942, 10498.592, 442.748, 52838.992 24/10/09,08:01:44,18,11,1, 11.9,1,1, 2.942, 10498.578, 442.763, 52839.015 24/10/09,08:01:44,19,11,1, 11.9,1,1, 2.942, 10498.594, 442.782, 52838.965 24/10/09,08:01:45,00,11,1, 11.9,1,1, 2.944, 10498.588, 442.782, 52838.965 24/10/09,08:01:45,01,11,1, 11.9,1,1, 2.944, 10498.591, 442.812, 52839.032 24/10/09,08:01:45,02,11,1, 11.9,1,1, 2.944, 10498.588, 442.799, 52838.982 24/10/09,08:01:45,03,11,1, 11.9,1,1, 2.944, 10498.597, 442.835, 52839.073 24/10/09,08:01:45,04,11,1, 11.9,1,1, 2.944, 10498.582, 442.820, 52839.045 24/10/09,08:01:45,05,11,1, 11.9,1,1, 2.944, 10498.587, 442.855, 52839.052 24/10/09,08:01:45,06,11,1, 11.9,1,1, 2.944, 10498.582, 442.888, 52839.072 24/10/09,08:01:45,07,11,1, 11.9,1,1, 2.944, 10498.596, 442.874, 52839.055 24/10/09,08:01:45,08,11,1, 11.9,1,1, 2.944, 10498.606, 442.900, 52839.132 24/10/09,08:01:45,09,11,1, 11.9,1,1, 2.944, 10498.573, 442.909, 52839.063 24/10/09,08:01:45,10,11,1, 11.9,1,1, 2.944, 10498.582, 442.899, 52839.119 24/10/09,08:01:45,11,11,1, 11.9,1,1, 2.944, 10498.594, 442.917, 52839.083 24/10/09,08:01:45,12,11,1, 11.9,1,1, 2.944, 10498.566, 442.930, 52839.048 24/10/09,08:01:45,13,11,1, 11.9,1,1, 2.944, 10498.584, 442.943, 52839.120 24/10/09,08:01:45,14,11,1, 11.9,1,1, 2.944, 10498.567, 442.956, 52839.124 24/10/09,08:01:45,15,11,1, 11.9,1,1, 2.944, 10498.586, 442.976, 52839.140 24/10/09,08:01:45,16,11,1, 11.9,1,1, 2.944, 10498.580, 442.971, 52839.056 24/10/09,08:01:45,17,11,1, 11.9,1,1, 2.944, 10498.578, 442.977, 52839.149 24/10/09,08:01:45,18,11,1, 11.9,1,1, 2.944, 10498.564, 443.019, 52839.179 24/10/09,08:01:45,19,11,1, 11.9,1,1, 2.944, 10498.567, 443.014, 52839.159 24/10/09,08:01:46,00,11,1, 11.9,1,1, 2.941, 10498.563, 443.014, 52839.159 24/10/09,08:01:46,01,11,1, 11.9,1,1, 2.941, 10498.585, 443.041, 52839.151 24/10/09,08:01:46,02,11,1, 11.9,1,1, 2.941, 10498.570, 443.050, 52839.214 24/10/09,08:01:46,03,11,1, 11.9,1,1, 2.941, 10498.565, 443.069, 52839.165 24/10/09,08:01:46,04,11,1, 11.9,1,1, 2.941, 10498.554, 443.069, 52839.160 24/10/09,08:01:46,05,11,1, 11.9,1,1, 2.941, 10498.598, 443.113, 52839.159 24/10/09,08:01:46,06,11,1, 11.9,1,1, 2.941, 10498.560, 443.106, 52839.168 24/10/09,08:01:46,07,11,1, 11.9,1,1, 2.941, 10498.537, 443.122, 52839.238 24/10/09,08:01:46,08,11,1, 11.9,1,1, 2.941, 10498.572, 443.130, 52839.216 24/10/09,08:01:46,09,11,1, 11.9,1,1, 2.941, 10498.547, 443.134, 52839.214 24/10/09,08:01:46,10,11,1, 11.9,1,1, 2.941, 10498.543, 443.173, 52839.239 24/10/09,08:01:46,11,11,1, 11.9,1,1, 2.941, 10498.545, 443.140, 52839.053 24/10/09,08:01:46,12,11,1, 11.9,1,1, 2.941, 10498.505, 443.202, 52839.324 24/10/09,08:01:46,13,11,1, 11.9,1,1, 2.941, 10498.516, 443.173, 52839.222 24/10/09,08:01:46,14,11,1, 11.9,1,1, 2.941, 10498.520, 443.208, 52839.211 24/10/09,08:01:46,15,11,1, 11.9,1,1, 2.941, 10498.527, 443.208, 52839.257 24/10/09,08:01:46,16,11,1, 11.9,1,1, 2.941, 10498.532, 443.197, 52839.246 24/10/09,08:01:46,17,11,1, 11.9,1,1, 2.941, 10498.537, 443.257, 52839.265 24/10/09,08:01:46,18,11,1, 11.9,1,1, 2.941, 10498.485, 443.245, 52839.244 24/10/09,08:01:46,19,11,1, 11.9,1,1, 2.941, 10498.523, 443.280, 52839.257 24/10/09,08:01:47,00,11,1, 11.9,1,1, 2.942, 10498.521, 443.280, 52839.257 24/10/09,08:01:47,01,11,1, 11.9,1,1, 2.942, 10498.532, 443.286, 52839.310 24/10/09,08:01:47,02,11,1, 11.9,1,1, 2.942, 10498.511, 443.277, 52839.276 24/10/09,08:01:47,03,11,1, 11.9,1,1, 2.942, 10498.505, 443.287, 52839.285 24/10/09,08:01:47,04,11,1, 11.9,1,1, 2.942, 10498.496, 443.327, 52839.259 24/10/09,08:01:47,05,11,1, 11.9,1,1, 2.942, 10498.498, 443.316, 52839.261 24/10/09,08:01:47,06,11,1, 11.9,1,1, 2.942, 10498.496, 443.346, 52839.279 24/10/09,08:01:47,07,11,1, 11.9,1,1, 2.942, 10498.493, 443.363, 52839.343 24/10/09,08:01:47,08,11,1, 11.9,1,1, 2.942, 10498.496, 443.365, 52839.316 24/10/09,08:01:47,09,11,1, 11.9,1,1, 2.942, 10498.518, 443.382, 52839.343 24/10/09,08:01:47,10,11,1, 11.9,1,1, 2.942, 10498.494, 443.375, 52839.307 24/10/09,08:01:47,11,11,1, 11.9,1,1, 2.942, 10498.506, 443.405, 52839.318 24/10/09,08:01:47,12,11,1, 11.9,1,1, 2.942, 10498.504, 443.411, 52839.379 24/10/09,08:01:47,13,11,1, 11.9,1,1, 2.942, 10498.492, 443.391, 52839.300 24/10/09,08:01:47,14,11,1, 11.9,1,1, 2.942, 10498.518, 443.423, 52839.376 24/10/09,08:01:47,15,11,1, 11.9,1,1, 2.942, 10498.505, 443.423, 52839.356 24/10/09,08:01:47,16,11,1, 11.9,1,1, 2.942, 10498.509, 443.469, 52839.389 24/10/09,08:01:47,17,11,1, 11.9,1,1, 2.942, 10498.502, 443.461, 52839.375 24/10/09,08:01:47,18,11,1, 11.9,1,1, 2.942, 10498.491, 443.477, 52839.433 24/10/09,08:01:47,19,11,1, 11.9,1,1, 2.942, 10498.479, 443.490, 52839.361 24/10/09,08:01:48,00,11,1, 11.9,1,1, 2.944, 10498.471, 443.490, 52839.361 24/10/09,08:01:48,01,11,1, 11.9,1,1, 2.944, 10498.487, 443.511, 52839.485 24/10/09,08:01:48,02,11,1, 11.9,1,1, 2.944, 10498.466, 443.509, 52839.379 24/10/09,08:01:48,03,11,1, 11.9,1,1, 2.944, 10498.512, 443.564, 52839.423 24/10/09,08:01:48,04,11,1, 11.9,1,1, 2.944, 10498.487, 443.557, 52839.465 24/10/09,08:01:48,05,11,1, 11.9,1,1, 2.944, 10498.466, 443.570, 52839.468 24/10/09,08:01:48,06,11,1, 11.9,1,1, 2.944, 10498.506, 443.591, 52839.464 24/10/09,08:01:48,07,11,1, 11.9,1,1, 2.944, 10498.473, 443.568, 52839.431 24/10/09,08:01:48,08,11,1, 11.9,1,1, 2.944, 10498.492, 443.585, 52839.462 24/10/09,08:01:48,09,11,1, 11.9,1,1, 2.944, 10498.492, 443.635, 52839.448 24/10/09,08:01:48,10,11,1, 11.9,1,1, 2.944, 10498.487, 443.648, 52839.515 24/10/09,08:01:48,11,11,1, 11.9,1,1, 2.944, 10498.469, 443.632, 52839.505 24/10/09,08:01:48,12,11,1, 11.9,1,1, 2.944, 10498.477, 443.644, 52839.454 24/10/09,08:01:48,13,11,1, 11.9,1,1, 2.944, 10498.474, 443.666, 52839.448 24/10/09,08:01:48,14,11,1, 11.9,1,1, 2.944, 10498.480, 443.665, 52839.495 24/10/09,08:01:48,15,11,1, 11.9,1,1, 2.944, 10498.479, 443.681, 52839.499 24/10/09,08:01:48,16,11,1, 11.9,1,1, 2.944, 10498.469, 443.700, 52839.487 24/10/09,08:01:48,17,11,1, 11.9,1,1, 2.944, 10498.470, 443.724, 52839.554 24/10/09,08:01:48,18,11,1, 11.9,1,1, 2.944, 10498.469, 443.729, 52839.585 24/10/09,08:01:48,19,11,1, 11.9,1,1, 2.944, 10498.451, 443.709, 52839.436 24/10/09,08:01:49,00,11,1, 11.8,1,1, 2.945, 10498.446, 443.709, 52839.436 24/10/09,08:01:49,01,11,1, 11.8,1,1, 2.945, 10498.431, 443.738, 52839.548 24/10/09,08:01:49,02,11,1, 11.8,1,1, 2.945, 10498.451, 443.758, 52839.531 24/10/09,08:01:49,03,11,1, 11.8,1,1, 2.945, 10498.432, 443.765, 52839.552 24/10/09,08:01:49,04,11,1, 11.8,1,1, 2.945, 10498.429, 443.766, 52839.614 24/10/09,08:01:49,05,11,1, 11.8,1,1, 2.945, 10498.460, 443.790, 52839.570 24/10/09,08:01:49,06,11,1, 11.8,1,1, 2.945, 10498.445, 443.776, 52839.550 24/10/09,08:01:49,07,11,1, 11.8,1,1, 2.945, 10498.439, 443.804, 52839.609 24/10/09,08:01:49,08,11,1, 11.8,1,1, 2.945, 10498.451, 443.775, 52839.622 24/10/09,08:01:49,09,11,1, 11.8,1,1, 2.945, 10498.423, 443.807, 52839.568 24/10/09,08:01:49,10,11,1, 11.8,1,1, 2.945, 10498.424, 443.860, 52839.616 24/10/09,08:01:49,11,11,1, 11.8,1,1, 2.945, 10498.456, 443.814, 52839.606 24/10/09,08:01:49,12,11,1, 11.8,1,1, 2.945, 10498.450, 443.868, 52839.610 24/10/09,08:01:49,13,11,1, 11.8,1,1, 2.945, 10498.431, 443.836, 52839.566 24/10/09,08:01:49,14,11,1, 11.8,1,1, 2.945, 10498.427, 443.864, 52839.537 24/10/09,08:01:49,15,11,1, 11.8,1,1, 2.945, 10498.423, 443.885, 52839.645 24/10/09,08:01:49,16,11,1, 11.8,1,1, 2.945, 10498.413, 443.883, 52839.619 24/10/09,08:01:49,17,11,1, 11.8,1,1, 2.945, 10498.460, 443.906, 52839.620 24/10/09,08:01:49,18,11,1, 11.8,1,1, 2.945, 10498.444, 443.894, 52839.651 24/10/09,08:01:49,19,11,1, 11.8,1,1, 2.945, 10498.445, 443.945, 52839.698 24/10/09,08:01:50,00,11,1, 11.9,1,1, 2.945, 10498.438, 443.945, 52839.698 24/10/09,08:01:50,01,11,1, 11.9,1,1, 2.945, 10498.432, 443.932, 52839.628 24/10/09,08:01:50,02,11,1, 11.9,1,1, 2.945, 10498.447, 443.935, 52839.625 24/10/09,08:01:50,03,11,1, 11.9,1,1, 2.945, 10498.447, 443.940, 52839.602 24/10/09,08:01:50,04,11,1, 11.9,1,1, 2.945, 10498.435, 443.971, 52839.674 24/10/09,08:01:50,05,11,1, 11.9,1,1, 2.945, 10498.463, 443.959, 52839.621 24/10/09,08:01:50,06,11,1, 11.9,1,1, 2.945, 10498.431, 443.970, 52839.630 24/10/09,08:01:50,07,11,1, 11.9,1,1, 2.945, 10498.432, 443.965, 52839.606 24/10/09,08:01:50,08,11,1, 11.9,1,1, 2.945, 10498.455, 443.957, 52839.702 24/10/09,08:01:50,09,11,1, 11.9,1,1, 2.945, 10498.447, 443.994, 52839.721 24/10/09,08:01:50,10,11,1, 11.9,1,1, 2.945, 10498.452, 443.962, 52839.684 24/10/09,08:01:50,11,11,1, 11.9,1,1, 2.945, 10498.449, 443.988, 52839.653 24/10/09,08:01:50,12,11,1, 11.9,1,1, 2.945, 10498.435, 444.012, 52839.669 24/10/09,08:01:50,13,11,1, 11.9,1,1, 2.945, 10498.456, 444.001, 52839.711 24/10/09,08:01:50,14,11,1, 11.9,1,1, 2.945, 10498.456, 444.007, 52839.648 24/10/09,08:01:50,15,11,1, 11.9,1,1, 2.945, 10498.442, 444.016, 52839.703 24/10/09,08:01:50,16,11,1, 11.9,1,1, 2.945, 10498.425, 444.045, 52839.737 24/10/09,08:01:50,17,11,1, 11.9,1,1, 2.945, 10498.454, 444.023, 52839.636 24/10/09,08:01:50,18,11,1, 11.9,1,1, 2.945, 10498.432, 444.062, 52839.749 24/10/09,08:01:50,19,11,1, 11.9,1,1, 2.945, 10498.447, 444.054, 52839.751 24/10/09,08:01:51,00,11,1, 11.9,1,1, 2.943, 10498.446, 444.054, 52839.751 24/10/09,08:01:51,01,11,1, 11.9,1,1, 2.943, 10498.428, 444.068, 52839.712 24/10/09,08:01:51,02,11,1, 11.9,1,1, 2.943, 10498.407, 444.062, 52839.698 24/10/09,08:01:51,03,11,1, 11.9,1,1, 2.943, 10498.428, 444.083, 52839.683 24/10/09,08:01:51,04,11,1, 11.9,1,1, 2.943, 10498.411, 444.080, 52839.742 24/10/09,08:01:51,05,11,1, 11.9,1,1, 2.943, 10498.392, 444.095, 52839.746 24/10/09,08:01:51,06,11,1, 11.9,1,1, 2.943, 10498.419, 444.100, 52839.673 24/10/09,08:01:51,07,11,1, 11.9,1,1, 2.943, 10498.379, 444.094, 52839.712 24/10/09,08:01:51,08,11,1, 11.9,1,1, 2.943, 10498.418, 444.132, 52839.729 24/10/09,08:01:51,09,11,1, 11.9,1,1, 2.943, 10498.393, 444.114, 52839.710 24/10/09,08:01:51,10,11,1, 11.9,1,1, 2.943, 10498.416, 444.120, 52839.780 24/10/09,08:01:51,11,11,1, 11.9,1,1, 2.943, 10498.395, 444.143, 52839.743 24/10/09,08:01:51,12,11,1, 11.9,1,1, 2.943, 10498.409, 444.174, 52839.761 24/10/09,08:01:51,13,11,1, 11.9,1,1, 2.943, 10498.400, 444.148, 52839.782 24/10/09,08:01:51,14,11,1, 11.9,1,1, 2.943, 10498.406, 444.147, 52839.780 24/10/09,08:01:51,15,11,1, 11.9,1,1, 2.943, 10498.427, 444.180, 52839.798 24/10/09,08:01:51,16,11,1, 11.9,1,1, 2.943, 10498.415, 444.168, 52839.779 24/10/09,08:01:51,17,11,1, 11.9,1,1, 2.943, 10498.428, 444.156, 52839.736 24/10/09,08:01:51,18,11,1, 11.9,1,1, 2.943, 10498.447, 444.198, 52839.768 24/10/09,08:01:51,19,11,1, 11.9,1,1, 2.943, 10498.432, 444.185, 52839.744 24/10/09,08:01:52,00,11,1, 11.9,1,1, 2.945, 10498.430, 444.185, 52839.744 24/10/09,08:01:52,01,11,1, 11.9,1,1, 2.945, 10498.422, 444.187, 52839.753 24/10/09,08:01:52,02,11,1, 11.9,1,1, 2.945, 10498.431, 444.195, 52839.758 24/10/09,08:01:52,03,11,1, 11.9,1,1, 2.945, 10498.440, 444.211, 52839.873 24/10/09,08:01:52,04,11,1, 11.9,1,1, 2.945, 10498.434, 444.233, 52839.932 24/10/09,08:01:52,05,11,1, 11.9,1,1, 2.945, 10498.436, 444.228, 52839.846 24/10/09,08:01:52,06,11,1, 11.9,1,1, 2.945, 10498.439, 444.250, 52839.830 24/10/09,08:01:52,07,11,1, 11.9,1,1, 2.945, 10498.483, 444.268, 52839.890 24/10/09,08:01:52,08,11,1, 11.9,1,1, 2.945, 10498.443, 444.263, 52839.872 24/10/09,08:01:52,09,11,1, 11.9,1,1, 2.945, 10498.448, 444.264, 52839.936 24/10/09,08:01:52,10,11,1, 11.9,1,1, 2.945, 10498.447, 444.273, 52839.820 24/10/09,08:01:52,11,11,1, 11.9,1,1, 2.945, 10498.433, 444.257, 52839.832 24/10/09,08:01:52,12,11,1, 11.9,1,1, 2.945, 10498.437, 444.279, 52839.865 24/10/09,08:01:52,13,11,1, 11.9,1,1, 2.945, 10498.461, 444.304, 52839.834 24/10/09,08:01:52,14,11,1, 11.9,1,1, 2.945, 10498.444, 444.339, 52839.921 24/10/09,08:01:52,15,11,1, 11.9,1,1, 2.945, 10498.425, 444.343, 52839.866 24/10/09,08:01:52,16,11,1, 11.9,1,1, 2.945, 10498.414, 444.349, 52839.913 24/10/09,08:01:52,17,11,1, 11.9,1,1, 2.945, 10498.421, 444.335, 52839.936 24/10/09,08:01:52,18,11,1, 11.9,1,1, 2.945, 10498.457, 444.376, 52839.829 24/10/09,08:01:52,19,11,1, 11.9,1,1, 2.945, 10498.423, 444.386, 52839.928 24/10/09,08:01:53,00,09,1, 11.9,1,1, 2.943, 10498.421, 444.386, 52839.928 24/10/09,08:01:53,01,09,1, 11.9,1,1, 2.943, 10498.431, 444.410, 52839.897 24/10/09,08:01:53,02,09,1, 11.9,1,1, 2.943, 10498.412, 444.381, 52839.851 24/10/09,08:01:53,03,09,1, 11.9,1,1, 2.943, 10498.409, 444.414, 52839.885 24/10/09,08:01:53,04,09,1, 11.9,1,1, 2.943, 10498.419, 444.411, 52839.905 24/10/09,08:01:53,05,09,1, 11.9,1,1, 2.943, 10498.421, 444.421, 52839.912 24/10/09,08:01:53,06,09,1, 11.9,1,1, 2.943, 10498.406, 444.447, 52839.932 24/10/09,08:01:53,07,09,1, 11.9,1,1, 2.943, 10498.389, 444.453, 52839.957 24/10/09,08:01:53,08,09,1, 11.9,1,1, 2.943, 10498.425, 444.482, 52839.959 24/10/09,08:01:53,09,09,1, 11.9,1,1, 2.943, 10498.396, 444.475, 52839.957 24/10/09,08:01:53,10,09,1, 11.9,1,1, 2.943, 10498.393, 444.498, 52839.964 24/10/09,08:01:53,11,09,1, 11.9,1,1, 2.943, 10498.399, 444.501, 52839.930 24/10/09,08:01:53,12,09,1, 11.9,1,1, 2.943, 10498.410, 444.518, 52839.970 24/10/09,08:01:53,13,09,1, 11.9,1,1, 2.943, 10498.394, 444.504, 52839.990 24/10/09,08:01:53,14,09,1, 11.9,1,1, 2.943, 10498.392, 444.540, 52840.043 24/10/09,08:01:53,15,09,1, 11.9,1,1, 2.943, 10498.388, 444.565, 52840.028 24/10/09,08:01:53,16,09,1, 11.9,1,1, 2.943, 10498.388, 444.522, 52840.040 24/10/09,08:01:53,17,09,1, 11.9,1,1, 2.943, 10498.391, 444.553, 52840.072 24/10/09,08:01:53,18,09,1, 11.9,1,1, 2.943, 10498.387, 444.596, 52840.023 24/10/09,08:01:53,19,09,1, 11.9,1,1, 2.943, 10498.386, 444.573, 52840.032 24/10/09,08:01:54,00,09,1, 11.9,1,1, 2.943, 10498.379, 444.573, 52840.032 24/10/09,08:01:54,01,09,1, 11.9,1,1, 2.943, 10498.366, 444.582, 52840.027 24/10/09,08:01:54,02,09,1, 11.9,1,1, 2.943, 10498.388, 444.580, 52840.052 24/10/09,08:01:54,03,09,1, 11.9,1,1, 2.943, 10498.373, 444.607, 52840.062 24/10/09,08:01:54,04,09,1, 11.9,1,1, 2.943, 10498.362, 444.627, 52840.081 24/10/09,08:01:54,05,09,1, 11.9,1,1, 2.943, 10498.339, 444.656, 52840.117 24/10/09,08:01:54,06,09,1, 11.9,1,1, 2.943, 10498.375, 444.636, 52840.033 24/10/09,08:01:54,07,09,1, 11.9,1,1, 2.943, 10498.374, 444.672, 52840.076 24/10/09,08:01:54,08,09,1, 11.9,1,1, 2.943, 10498.342, 444.675, 52840.066 24/10/09,08:01:54,09,09,1, 11.9,1,1, 2.943, 10498.345, 444.680, 52840.097 24/10/09,08:01:54,10,09,1, 11.9,1,1, 2.943, 10498.348, 444.704, 52840.107 24/10/09,08:01:54,11,09,1, 11.9,1,1, 2.943, 10498.331, 444.704, 52840.115 24/10/09,08:01:54,12,09,1, 11.9,1,1, 2.943, 10498.331, 444.725, 52840.130 24/10/09,08:01:54,13,09,1, 11.9,1,1, 2.943, 10498.336, 444.736, 52840.069 24/10/09,08:01:54,14,09,1, 11.9,1,1, 2.943, 10498.318, 444.762, 52840.093 24/10/09,08:01:54,15,09,1, 11.9,1,1, 2.943, 10498.339, 444.734, 52840.108 24/10/09,08:01:54,16,09,1, 11.9,1,1, 2.943, 10498.295, 444.755, 52840.133 24/10/09,08:01:54,17,09,1, 11.9,1,1, 2.943, 10498.291, 444.779, 52840.144 24/10/09,08:01:54,18,09,1, 11.9,1,1, 2.943, 10498.324, 444.777, 52840.135 24/10/09,08:01:54,19,09,1, 11.9,1,1, 2.943, 10498.290, 444.796, 52840.204 24/10/09,08:01:55,00,09,1, 11.9,1,1, 2.942, 10498.288, 444.796, 52840.204 24/10/09,08:01:55,01,09,1, 11.9,1,1, 2.942, 10498.299, 444.819, 52840.153 24/10/09,08:01:55,02,09,1, 11.9,1,1, 2.942, 10498.276, 444.821, 52840.130 24/10/09,08:01:55,03,09,1, 11.9,1,1, 2.942, 10498.270, 444.847, 52840.226 24/10/09,08:01:55,04,09,1, 11.9,1,1, 2.942, 10498.272, 444.849, 52840.168 24/10/09,08:01:55,05,09,1, 11.9,1,1, 2.942, 10498.285, 444.840, 52840.228 24/10/09,08:01:55,06,09,1, 11.9,1,1, 2.942, 10498.254, 444.843, 52840.206 24/10/09,08:01:55,07,09,1, 11.9,1,1, 2.942, 10498.270, 444.856, 52840.191 24/10/09,08:01:55,08,09,1, 11.9,1,1, 2.942, 10498.240, 444.884, 52840.234 24/10/09,08:01:55,09,09,1, 11.9,1,1, 2.942, 10498.251, 444.895, 52840.310 24/10/09,08:01:55,10,09,1, 11.9,1,1, 2.942, 10498.211, 444.868, 52840.206 24/10/09,08:01:55,11,09,1, 11.9,1,1, 2.942, 10498.251, 444.912, 52840.285 24/10/09,08:01:55,12,09,1, 11.9,1,1, 2.942, 10498.222, 444.902, 52840.211 24/10/09,08:01:55,13,09,1, 11.9,1,1, 2.942, 10498.218, 444.897, 52840.238 24/10/09,08:01:55,14,09,1, 11.9,1,1, 2.942, 10498.225, 444.925, 52840.281 24/10/09,08:01:55,15,09,1, 11.9,1,1, 2.942, 10498.223, 444.914, 52840.302 24/10/09,08:01:55,16,09,1, 11.9,1,1, 2.942, 10498.190, 444.933, 52840.313 24/10/09,08:01:55,17,09,1, 11.9,1,1, 2.942, 10498.189, 444.922, 52840.231 24/10/09,08:01:55,18,09,1, 11.9,1,1, 2.942, 10498.210, 444.955, 52840.296 24/10/09,08:01:55,19,09,1, 11.9,1,1, 2.942, 10498.199, 444.924, 52840.263 24/10/09,08:01:56,00,09,1, 11.9,1,1, 2.941, 10498.196, 444.924, 52840.263 24/10/09,08:01:56,01,09,1, 11.9,1,1, 2.941, 10498.183, 444.960, 52840.318 24/10/09,08:01:56,02,09,1, 11.9,1,1, 2.941, 10498.181, 444.954, 52840.242 24/10/09,08:01:56,03,09,1, 11.9,1,1, 2.941, 10498.180, 444.977, 52840.311 24/10/09,08:01:56,04,09,1, 11.9,1,1, 2.941, 10498.159, 444.954, 52840.292 24/10/09,08:01:56,05,09,1, 11.9,1,1, 2.941, 10498.172, 444.988, 52840.196 24/10/09,08:01:56,06,09,1, 11.9,1,1, 2.941, 10498.116, 445.007, 52840.393 24/10/09,08:01:56,07,09,1, 11.9,1,1, 2.941, 10498.174, 445.001, 52840.326 24/10/09,08:01:56,08,09,1, 11.9,1,1, 2.941, 10498.167, 445.015, 52840.318 24/10/09,08:01:56,09,09,1, 11.9,1,1, 2.941, 10498.135, 445.030, 52840.390 24/10/09,08:01:56,10,09,1, 11.9,1,1, 2.941, 10498.163, 445.036, 52840.370 24/10/09,08:01:56,11,09,1, 11.9,1,1, 2.941, 10498.151, 445.050, 52840.382 24/10/09,08:01:56,12,09,1, 11.9,1,1, 2.941, 10498.167, 445.074, 52840.383 24/10/09,08:01:56,13,09,1, 11.9,1,1, 2.941, 10498.158, 445.057, 52840.318 24/10/09,08:01:56,14,09,1, 11.9,1,1, 2.941, 10498.128, 445.078, 52840.434 24/10/09,08:01:56,15,09,1, 11.9,1,1, 2.941, 10498.150, 445.068, 52840.352 24/10/09,08:01:56,16,09,1, 11.9,1,1, 2.941, 10498.117, 445.087, 52840.426 24/10/09,08:01:56,17,09,1, 11.9,1,1, 2.941, 10498.126, 445.111, 52840.415 24/10/09,08:01:56,18,09,1, 11.9,1,1, 2.941, 10498.124, 445.071, 52840.318 24/10/09,08:01:56,19,09,1, 11.9,1,1, 2.941, 10498.099, 445.099, 52840.371 24/10/09,08:01:57,00,09,1, 11.9,1,1, 2.942, 10498.096, 445.099, 52840.371 24/10/09,08:01:57,01,09,1, 11.9,1,1, 2.942, 10498.082, 445.111, 52840.473 24/10/09,08:01:57,02,09,1, 11.9,1,1, 2.942, 10498.093, 445.195, 52840.689 24/10/09,08:01:57,03,09,1, 11.9,1,1, 2.942, 10498.071, 445.234, 52840.690 24/10/09,08:01:57,04,09,1, 11.9,1,1, 2.942, 10498.075, 445.227, 52840.660 24/10/09,08:01:57,05,09,1, 11.9,1,1, 2.942, 10498.062, 445.208, 52840.624 24/10/09,08:01:57,06,09,1, 11.9,1,1, 2.942, 10498.077, 445.246, 52840.658 24/10/09,08:01:57,07,09,1, 11.9,1,1, 2.942, 10498.054, 445.266, 52840.648 24/10/09,08:01:57,08,09,1, 11.9,1,1, 2.942, 10498.072, 445.278, 52840.720 24/10/09,08:01:57,09,09,1, 11.9,1,1, 2.942, 10498.044, 445.287, 52840.723 24/10/09,08:01:57,10,09,1, 11.9,1,1, 2.942, 10498.031, 445.266, 52840.730 24/10/09,08:01:57,11,09,1, 11.9,1,1, 2.942, 10498.042, 445.272, 52840.659 24/10/09,08:01:57,12,09,1, 11.9,1,1, 2.942, 10498.020, 445.284, 52840.704 24/10/09,08:01:57,13,09,1, 11.9,1,1, 2.942, 10498.008, 445.290, 52840.679 24/10/09,08:01:57,14,09,1, 11.9,1,1, 2.942, 10498.003, 445.300, 52840.639 24/10/09,08:01:57,15,09,1, 11.9,1,1, 2.942, 10498.013, 445.342, 52840.698 24/10/09,08:01:57,16,09,1, 11.9,1,1, 2.942, 10498.023, 445.308, 52840.679 24/10/09,08:01:57,17,09,1, 11.9,1,1, 2.942, 10498.007, 445.357, 52840.733 24/10/09,08:01:57,18,09,1, 11.9,1,1, 2.942, 10498.004, 445.356, 52840.769 24/10/09,08:01:57,19,09,1, 11.9,1,1, 2.942, 10497.999, 445.340, 52840.731 24/10/09,08:01:58,00,09,1, 11.9,1,1, 2.944, 10497.996, 445.340, 52840.731 24/10/09,08:01:58,01,09,1, 11.9,1,1, 2.944, 10497.988, 445.352, 52840.693 24/10/09,08:01:58,02,09,1, 11.9,1,1, 2.944, 10497.967, 445.351, 52840.770 24/10/09,08:01:58,03,09,1, 11.9,1,1, 2.944, 10497.978, 445.365, 52840.776 24/10/09,08:01:58,04,09,1, 11.9,1,1, 2.944, 10497.968, 445.378, 52840.678 24/10/09,08:01:58,05,09,1, 11.9,1,1, 2.944, 10497.978, 445.376, 52840.814 24/10/09,08:01:58,06,09,1, 11.9,1,1, 2.944, 10497.989, 445.378, 52840.759 24/10/09,08:01:58,07,09,1, 11.9,1,1, 2.944, 10497.988, 445.394, 52840.776 24/10/09,08:01:58,08,09,1, 11.9,1,1, 2.944, 10497.989, 445.403, 52840.785 24/10/09,08:01:58,09,09,1, 11.9,1,1, 2.944, 10497.982, 445.405, 52840.771 24/10/09,08:01:58,10,09,1, 11.9,1,1, 2.944, 10497.996, 445.409, 52840.823 24/10/09,08:01:58,11,09,1, 11.9,1,1, 2.944, 10497.970, 445.414, 52840.814 24/10/09,08:01:58,12,09,1, 11.9,1,1, 2.944, 10497.963, 445.409, 52840.796 24/10/09,08:01:58,13,09,1, 11.9,1,1, 2.944, 10497.990, 445.432, 52840.812 24/10/09,08:01:58,14,09,1, 11.9,1,1, 2.944, 10497.990, 445.434, 52840.878 24/10/09,08:01:58,15,09,1, 11.9,1,1, 2.944, 10498.008, 445.438, 52840.878 24/10/09,08:01:58,16,09,1, 11.9,1,1, 2.944, 10497.991, 445.436, 52840.812 24/10/09,08:01:58,17,09,1, 11.9,1,1, 2.944, 10497.985, 445.441, 52840.774 24/10/09,08:01:58,18,09,1, 11.9,1,1, 2.944, 10498.014, 445.475, 52840.855 24/10/09,08:01:58,19,09,1, 11.9,1,1, 2.944, 10498.008, 445.484, 52840.852 24/10/09,08:01:59,00,09,1, 11.9,1,1, 2.943, 10498.004, 445.484, 52840.852 24/10/09,08:01:59,01,09,1, 11.9,1,1, 2.943, 10498.012, 445.488, 52840.831 24/10/09,08:01:59,02,09,1, 11.9,1,1, 2.943, 10498.011, 445.489, 52840.827 24/10/09,08:01:59,03,09,1, 11.9,1,1, 2.943, 10498.030, 445.489, 52840.795 24/10/09,08:01:59,04,09,1, 11.9,1,1, 2.943, 10498.022, 445.513, 52840.810 24/10/09,08:01:59,05,09,1, 11.9,1,1, 2.943, 10498.009, 445.517, 52840.897 24/10/09,08:01:59,06,09,1, 11.9,1,1, 2.943, 10498.010, 445.517, 52840.895 24/10/09,08:01:59,07,09,1, 11.9,1,1, 2.943, 10498.024, 445.537, 52840.876 24/10/09,08:01:59,08,09,1, 11.9,1,1, 2.943, 10498.016, 445.524, 52840.845 24/10/09,08:01:59,09,09,1, 11.9,1,1, 2.943, 10498.036, 445.547, 52840.895 24/10/09,08:01:59,10,09,1, 11.9,1,1, 2.943, 10498.046, 445.537, 52840.884 24/10/09,08:01:59,11,09,1, 11.9,1,1, 2.943, 10498.042, 445.542, 52840.889 24/10/09,08:01:59,12,09,1, 11.9,1,1, 2.943, 10498.038, 445.564, 52840.855 24/10/09,08:01:59,13,09,1, 11.9,1,1, 2.943, 10498.053, 445.574, 52840.964 24/10/09,08:01:59,14,09,1, 11.9,1,1, 2.943, 10498.029, 445.568, 52840.943 24/10/09,08:01:59,15,09,1, 11.9,1,1, 2.943, 10498.019, 445.553, 52840.895 24/10/09,08:01:59,16,09,1, 11.9,1,1, 2.943, 10498.042, 445.587, 52840.955 24/10/09,08:01:59,17,09,1, 11.9,1,1, 2.943, 10498.067, 445.583, 52840.874 24/10/09,08:01:59,18,09,1, 11.9,1,1, 2.943, 10498.035, 445.569, 52840.967 24/10/09,08:01:59,19,09,1, 11.9,1,1, 2.943, 10498.049, 445.590, 52840.904 24/10/09,08:02:00,00,09,1, 11.9,1,1, 2.941, 10498.046, 445.590, 52840.904 24/10/09,08:02:00,01,09,1, 11.9,1,1, 2.941, 10498.046, 445.592, 52840.913 24/10/09,08:02:00,02,09,1, 11.9,1,1, 2.941, 10497.994, 445.554, 52840.744 24/10/09,08:02:00,03,09,1, 11.9,1,1, 2.941, 10498.041, 445.519, 52840.697 24/10/09,08:02:00,04,09,1, 11.9,1,1, 2.941, 10498.022, 445.538, 52840.745 24/10/09,08:02:00,05,09,1, 11.9,1,1, 2.941, 10498.025, 445.545, 52840.705 24/10/09,08:02:00,06,09,1, 11.9,1,1, 2.941, 10498.017, 445.547, 52840.722 24/10/09,08:02:00,07,09,1, 11.9,1,1, 2.941, 10498.026, 445.561, 52840.663 24/10/09,08:02:00,08,09,1, 11.9,1,1, 2.941, 10498.006, 445.550, 52840.749 24/10/09,08:02:00,09,09,1, 11.9,1,1, 2.941, 10498.015, 445.573, 52840.742 24/10/09,08:02:00,10,09,1, 11.9,1,1, 2.941, 10498.049, 445.569, 52840.748 24/10/09,08:02:00,11,09,1, 11.9,1,1, 2.941, 10498.018, 445.578, 52840.741 24/10/09,08:02:00,12,09,1, 11.9,1,1, 2.941, 10498.040, 445.599, 52840.773 24/10/09,08:02:00,13,09,1, 11.9,1,1, 2.941, 10498.041, 445.604, 52840.633 24/10/09,08:02:00,14,09,1, 11.9,1,1, 2.941, 10498.048, 445.620, 52840.746 24/10/09,08:02:00,15,09,1, 11.9,1,1, 2.941, 10498.020, 445.604, 52840.754 24/10/09,08:02:00,16,09,1, 11.9,1,1, 2.941, 10498.069, 445.603, 52840.703 24/10/09,08:02:00,17,09,1, 11.9,1,1, 2.941, 10498.054, 445.622, 52840.709 24/10/09,08:02:00,18,09,1, 11.9,1,1, 2.941, 10498.052, 445.603, 52840.783 24/10/09,08:02:00,19,09,1, 11.9,1,1, 2.941, 10498.044, 445.608, 52840.717 24/10/09,08:02:01,00,08,1, 12.0,1,1, 2.944, 10498.037, 445.608, 52840.717 24/10/09,08:02:01,01,08,1, 12.0,1,1, 2.944, 10498.053, 445.630, 52840.713 24/10/09,08:02:01,02,08,1, 12.0,1,1, 2.944, 10498.067, 445.667, 52840.689 24/10/09,08:02:01,03,08,1, 12.0,1,1, 2.944, 10498.043, 445.652, 52840.672 24/10/09,08:02:01,04,08,1, 12.0,1,1, 2.944, 10498.084, 445.642, 52840.745 24/10/09,08:02:01,05,08,1, 12.0,1,1, 2.944, 10498.045, 445.637, 52840.705 24/10/09,08:02:01,06,08,1, 12.0,1,1, 2.944, 10498.067, 445.657, 52840.770 24/10/09,08:02:01,07,08,1, 12.0,1,1, 2.944, 10498.058, 445.681, 52840.709 24/10/09,08:02:01,08,08,1, 12.0,1,1, 2.944, 10498.028, 445.674, 52840.756 24/10/09,08:02:01,09,08,1, 12.0,1,1, 2.944, 10498.056, 445.696, 52840.781 24/10/09,08:02:01,10,08,1, 12.0,1,1, 2.944, 10498.032, 445.685, 52840.761 24/10/09,08:02:01,11,08,1, 12.0,1,1, 2.944, 10498.053, 445.695, 52840.659 24/10/09,08:02:01,12,08,1, 12.0,1,1, 2.944, 10498.066, 445.711, 52840.705 24/10/09,08:02:01,13,08,1, 12.0,1,1, 2.944, 10498.066, 445.719, 52840.795 24/10/09,08:02:01,14,08,1, 12.0,1,1, 2.944, 10498.051, 445.752, 52840.769 24/10/09,08:02:01,15,08,1, 12.0,1,1, 2.944, 10498.066, 445.734, 52840.746 24/10/09,08:02:01,16,08,1, 12.0,1,1, 2.944, 10498.050, 445.753, 52840.802 24/10/09,08:02:01,17,08,1, 12.0,1,1, 2.944, 10498.073, 445.745, 52840.759 24/10/09,08:02:01,18,08,1, 12.0,1,1, 2.944, 10498.083, 445.770, 52840.865 24/10/09,08:02:01,19,08,1, 12.0,1,1, 2.944, 10498.051, 445.773, 52840.818 24/10/09,08:02:02,00,08,1, 11.9,1,1, 2.943, 10498.046, 445.773, 52840.818 24/10/09,08:02:02,01,08,1, 11.9,1,1, 2.943, 10498.068, 445.781, 52840.823 24/10/09,08:02:02,02,08,1, 11.9,1,1, 2.943, 10498.075, 445.797, 52840.755 24/10/09,08:02:02,03,08,1, 11.9,1,1, 2.943, 10498.077, 445.807, 52840.800 24/10/09,08:02:02,04,08,1, 11.9,1,1, 2.943, 10498.094, 445.799, 52840.765 24/10/09,08:02:02,05,08,1, 11.9,1,1, 2.943, 10498.093, 445.798, 52840.808 24/10/09,08:02:02,06,08,1, 11.9,1,1, 2.943, 10498.080, 445.786, 52840.749 24/10/09,08:02:02,07,08,1, 11.9,1,1, 2.943, 10498.075, 445.801, 52840.817 24/10/09,08:02:02,08,08,1, 11.9,1,1, 2.943, 10498.091, 445.821, 52840.885 24/10/09,08:02:02,09,08,1, 11.9,1,1, 2.943, 10498.069, 445.807, 52840.774 24/10/09,08:02:02,10,08,1, 11.9,1,1, 2.943, 10498.071, 445.824, 52840.857 24/10/09,08:02:02,11,08,1, 11.9,1,1, 2.943, 10498.072, 445.794, 52840.791 24/10/09,08:02:02,12,08,1, 11.9,1,1, 2.943, 10498.078, 445.812, 52840.844 24/10/09,08:02:02,13,08,1, 11.9,1,1, 2.943, 10498.085, 445.824, 52840.786 24/10/09,08:02:02,14,08,1, 11.9,1,1, 2.943, 10498.085, 445.816, 52840.873 24/10/09,08:02:02,15,08,1, 11.9,1,1, 2.943, 10498.083, 445.837, 52840.826 24/10/09,08:02:02,16,08,1, 11.9,1,1, 2.943, 10498.082, 445.824, 52840.841 24/10/09,08:02:02,17,08,1, 11.9,1,1, 2.943, 10498.057, 445.820, 52840.760 24/10/09,08:02:02,18,08,1, 11.9,1,1, 2.943, 10498.092, 445.822, 52840.779 24/10/09,08:02:02,19,08,1, 11.9,1,1, 2.943, 10498.081, 445.830, 52840.791 24/10/09,08:02:03,00,08,1, 11.9,1,1, 2.943, 10498.079, 445.830, 52840.791 24/10/09,08:02:03,01,08,1, 11.9,1,1, 2.943, 10498.083, 445.835, 52840.771 24/10/09,08:02:03,02,08,1, 11.9,1,1, 2.943, 10498.084, 445.845, 52840.831 24/10/09,08:02:03,03,08,1, 11.9,1,1, 2.943, 10498.094, 445.835, 52840.777 24/10/09,08:02:03,04,08,1, 11.9,1,1, 2.943, 10498.106, 445.853, 52840.808 24/10/09,08:02:03,05,08,1, 11.9,1,1, 2.943, 10498.081, 445.844, 52840.833 24/10/09,08:02:03,06,08,1, 11.9,1,1, 2.943, 10498.084, 445.870, 52840.868 24/10/09,08:02:03,07,08,1, 11.9,1,1, 2.943, 10498.113, 445.862, 52840.814 24/10/09,08:02:03,08,08,1, 11.9,1,1, 2.943, 10498.058, 445.838, 52840.836 24/10/09,08:02:03,09,08,1, 11.9,1,1, 2.943, 10498.095, 445.833, 52840.840 24/10/09,08:02:03,10,08,1, 11.9,1,1, 2.943, 10498.097, 445.844, 52840.798 24/10/09,08:02:03,11,08,1, 11.9,1,1, 2.943, 10498.107, 445.855, 52840.802 24/10/09,08:02:03,12,08,1, 11.9,1,1, 2.943, 10498.097, 445.856, 52840.874 24/10/09,08:02:03,13,08,1, 11.9,1,1, 2.943, 10498.078, 445.862, 52840.797 24/10/09,08:02:03,14,08,1, 11.9,1,1, 2.943, 10498.095, 445.869, 52840.793 24/10/09,08:02:03,15,08,1, 11.9,1,1, 2.943, 10498.099, 445.840, 52840.797 24/10/09,08:02:03,16,08,1, 11.9,1,1, 2.943, 10498.103, 445.881, 52840.842 24/10/09,08:02:03,17,08,1, 11.9,1,1, 2.943, 10498.124, 445.884, 52840.816 24/10/09,08:02:03,18,08,1, 11.9,1,1, 2.943, 10498.117, 445.866, 52840.773 24/10/09,08:02:03,19,08,1, 11.9,1,1, 2.943, 10498.131, 445.871, 52840.760 24/10/09,08:02:04,00,08,1, 11.9,1,1, 2.942, 10498.129, 445.871, 52840.760 24/10/09,08:02:04,01,08,1, 11.9,1,1, 2.942, 10498.131, 445.893, 52840.817 24/10/09,08:02:04,02,08,1, 11.9,1,1, 2.942, 10498.135, 445.846, 52840.819 24/10/09,08:02:04,03,08,1, 11.9,1,1, 2.942, 10498.132, 445.881, 52840.813 24/10/09,08:02:04,04,08,1, 11.9,1,1, 2.942, 10498.139, 445.885, 52840.800 24/10/09,08:02:04,05,08,1, 11.9,1,1, 2.942, 10498.128, 445.887, 52840.796 24/10/09,08:02:04,06,08,1, 11.9,1,1, 2.942, 10498.166, 445.898, 52840.833 24/10/09,08:02:04,07,08,1, 11.9,1,1, 2.942, 10498.138, 445.882, 52840.827 24/10/09,08:02:04,08,08,1, 11.9,1,1, 2.942, 10498.144, 445.898, 52840.910 24/10/09,08:02:04,09,08,1, 11.9,1,1, 2.942, 10498.153, 445.876, 52840.758 24/10/09,08:02:04,10,08,1, 11.9,1,1, 2.942, 10498.168, 445.881, 52840.864 24/10/09,08:02:04,11,08,1, 11.9,1,1, 2.942, 10498.161, 445.880, 52840.778 24/10/09,08:02:04,12,08,1, 11.9,1,1, 2.942, 10498.160, 445.889, 52840.757 24/10/09,08:02:04,13,08,1, 11.9,1,1, 2.942, 10498.162, 445.912, 52840.843 24/10/09,08:02:04,14,08,1, 11.9,1,1, 2.942, 10498.173, 445.875, 52840.788 24/10/09,08:02:04,15,08,1, 11.9,1,1, 2.942, 10498.157, 445.900, 52840.884 24/10/09,08:02:04,16,08,1, 11.9,1,1, 2.942, 10498.157, 445.896, 52840.862 24/10/09,08:02:04,17,08,1, 11.9,1,1, 2.942, 10498.181, 445.898, 52840.789 24/10/09,08:02:04,18,08,1, 11.9,1,1, 2.942, 10498.184, 445.900, 52840.895 24/10/09,08:02:04,19,08,1, 11.9,1,1, 2.942, 10498.192, 445.906, 52840.879 24/10/09,08:02:05,00,08,1, 11.9,1,1, 2.944, 10498.188, 445.906, 52840.879 24/10/09,08:02:05,01,08,1, 11.9,1,1, 2.944, 10498.187, 445.924, 52840.832 24/10/09,08:02:05,02,08,1, 11.9,1,1, 2.944, 10498.185, 445.926, 52840.937 24/10/09,08:02:05,03,08,1, 11.9,1,1, 2.944, 10498.176, 445.931, 52840.815 24/10/09,08:02:05,04,08,1, 11.9,1,1, 2.944, 10498.223, 445.894, 52840.801 24/10/09,08:02:05,05,08,1, 11.9,1,1, 2.944, 10498.238, 445.913, 52840.766 24/10/09,08:02:05,06,08,1, 11.9,1,1, 2.944, 10498.211, 445.914, 52840.922 24/10/09,08:02:05,07,08,1, 11.9,1,1, 2.944, 10498.243, 445.924, 52840.839 24/10/09,08:02:05,08,08,1, 11.9,1,1, 2.944, 10498.229, 445.929, 52840.864 24/10/09,08:02:05,09,08,1, 11.9,1,1, 2.944, 10498.241, 445.923, 52840.842 24/10/09,08:02:05,10,08,1, 11.9,1,1, 2.944, 10498.252, 445.957, 52840.914 24/10/09,08:02:05,11,08,1, 11.9,1,1, 2.944, 10498.251, 445.914, 52840.874 24/10/09,08:02:05,12,08,1, 11.9,1,1, 2.944, 10498.297, 445.949, 52840.903 24/10/09,08:02:05,13,08,1, 11.9,1,1, 2.944, 10498.255, 445.940, 52840.819 24/10/09,08:02:05,14,08,1, 11.9,1,1, 2.944, 10498.266, 445.936, 52840.821 24/10/09,08:02:05,15,08,1, 11.9,1,1, 2.944, 10498.295, 445.924, 52840.837 24/10/09,08:02:05,16,08,1, 11.9,1,1, 2.944, 10498.289, 445.946, 52840.908 24/10/09,08:02:05,17,08,1, 11.9,1,1, 2.944, 10498.294, 445.925, 52840.853 24/10/09,08:02:05,18,08,1, 11.9,1,1, 2.944, 10498.325, 445.915, 52840.915 24/10/09,08:02:05,19,08,1, 11.9,1,1, 2.944, 10498.322, 445.936, 52840.857 24/10/09,08:02:06,00,08,1, 11.9,1,1, 2.942, 10498.321, 445.936, 52840.857 24/10/09,08:02:06,01,08,1, 11.9,1,1, 2.942, 10498.289, 445.937, 52840.860 24/10/09,08:02:06,02,08,1, 11.9,1,1, 2.942, 10498.297, 445.941, 52840.885 24/10/09,08:02:06,03,08,1, 11.9,1,1, 2.942, 10498.324, 445.945, 52840.826 24/10/09,08:02:06,04,08,1, 11.9,1,1, 2.942, 10498.318, 445.919, 52840.921 24/10/09,08:02:06,05,08,1, 11.9,1,1, 2.942, 10498.353, 445.927, 52840.866 24/10/09,08:02:06,06,08,1, 11.9,1,1, 2.942, 10498.326, 445.949, 52840.964 24/10/09,08:02:06,07,08,1, 11.9,1,1, 2.942, 10498.332, 445.913, 52840.854 24/10/09,08:02:06,08,08,1, 11.9,1,1, 2.942, 10498.345, 445.919, 52840.869 24/10/09,08:02:06,09,08,1, 11.9,1,1, 2.942, 10498.346, 445.930, 52840.845 24/10/09,08:02:06,10,08,1, 11.9,1,1, 2.942, 10498.353, 445.927, 52840.876 24/10/09,08:02:06,11,08,1, 11.9,1,1, 2.942, 10498.385, 445.912, 52840.922 24/10/09,08:02:06,12,08,1, 11.9,1,1, 2.942, 10498.362, 445.923, 52840.932 24/10/09,08:02:06,13,08,1, 11.9,1,1, 2.942, 10498.358, 445.914, 52840.955 24/10/09,08:02:06,14,08,1, 11.9,1,1, 2.942, 10498.350, 445.935, 52840.896 24/10/09,08:02:06,15,08,1, 11.9,1,1, 2.942, 10498.392, 445.945, 52840.944 24/10/09,08:02:06,16,08,1, 11.9,1,1, 2.942, 10498.391, 445.930, 52840.853 24/10/09,08:02:06,17,08,1, 11.9,1,1, 2.942, 10498.390, 445.913, 52840.817 24/10/09,08:02:06,18,08,1, 11.9,1,1, 2.942, 10498.400, 445.934, 52840.868 24/10/09,08:02:06,19,08,1, 11.9,1,1, 2.942, 10498.392, 445.914, 52840.894 24/10/09,08:02:07,00,08,1, 11.9,1,1, 2.940, 10498.388, 445.914, 52840.894 24/10/09,08:02:07,01,08,1, 11.9,1,1, 2.940, 10498.429, 445.907, 52840.849 24/10/09,08:02:07,02,08,1, 11.9,1,1, 2.940, 10498.401, 445.923, 52840.931 24/10/09,08:02:07,03,08,1, 11.9,1,1, 2.940, 10498.427, 445.934, 52840.880 24/10/09,08:02:07,04,08,1, 11.9,1,1, 2.940, 10498.446, 445.906, 52840.850 24/10/09,08:02:07,05,08,1, 11.9,1,1, 2.940, 10498.441, 445.927, 52840.898 24/10/09,08:02:07,06,08,1, 11.9,1,1, 2.940, 10498.434, 445.920, 52840.956 24/10/09,08:02:07,07,08,1, 11.9,1,1, 2.940, 10498.450, 445.904, 52840.903 24/10/09,08:02:07,08,08,1, 11.9,1,1, 2.940, 10498.473, 445.938, 52840.910 24/10/09,08:02:07,09,08,1, 11.9,1,1, 2.940, 10498.482, 445.910, 52840.876 24/10/09,08:02:07,10,08,1, 11.9,1,1, 2.940, 10498.487, 445.930, 52840.842 24/10/09,08:02:07,11,08,1, 11.9,1,1, 2.940, 10498.479, 445.908, 52840.926 24/10/09,08:02:07,12,08,1, 11.9,1,1, 2.940, 10498.483, 445.937, 52840.918 24/10/09,08:02:07,13,08,1, 11.9,1,1, 2.940, 10498.502, 445.910, 52840.919 24/10/09,08:02:07,14,08,1, 11.9,1,1, 2.940, 10498.547, 445.910, 52840.905 24/10/09,08:02:07,15,08,1, 11.9,1,1, 2.940, 10498.506, 445.906, 52840.913 24/10/09,08:02:07,16,08,1, 11.9,1,1, 2.940, 10498.521, 445.864, 52840.893 24/10/09,08:02:07,17,08,1, 11.9,1,1, 2.940, 10498.529, 445.888, 52840.872 24/10/09,08:02:07,18,08,1, 11.9,1,1, 2.940, 10498.545, 445.893, 52840.914 24/10/09,08:02:07,19,08,1, 11.9,1,1, 2.940, 10498.540, 445.906, 52840.966 24/10/09,08:02:08,00,08,1, 12.0,1,1, 2.944, 10498.538, 445.906, 52840.966 24/10/09,08:02:08,01,08,1, 12.0,1,1, 2.944, 10498.567, 445.894, 52840.942 24/10/09,08:02:08,02,08,1, 12.0,1,1, 2.944, 10498.572, 445.917, 52840.937 24/10/09,08:02:08,03,08,1, 12.0,1,1, 2.944, 10498.581, 445.896, 52840.924 24/10/09,08:02:08,04,08,1, 12.0,1,1, 2.944, 10498.587, 445.901, 52840.952 24/10/09,08:02:08,05,08,1, 12.0,1,1, 2.944, 10498.599, 445.902, 52840.919 24/10/09,08:02:08,06,08,1, 12.0,1,1, 2.944, 10498.584, 445.895, 52840.933 24/10/09,08:02:08,07,08,1, 12.0,1,1, 2.944, 10498.559, 445.924, 52840.976 24/10/09,08:02:08,08,08,1, 12.0,1,1, 2.944, 10498.617, 445.912, 52840.853 24/10/09,08:02:08,09,08,1, 12.0,1,1, 2.944, 10498.593, 445.926, 52840.905 24/10/09,08:02:08,10,08,1, 12.0,1,1, 2.944, 10498.650, 445.897, 52841.006 24/10/09,08:02:08,11,08,1, 12.0,1,1, 2.944, 10498.636, 445.916, 52841.016 24/10/09,08:02:08,12,08,1, 12.0,1,1, 2.944, 10498.674, 445.901, 52840.945 24/10/09,08:02:08,13,08,1, 12.0,1,1, 2.944, 10498.676, 445.888, 52840.943 24/10/09,08:02:08,14,08,1, 12.0,1,1, 2.944, 10498.659, 445.916, 52840.966 24/10/09,08:02:08,15,08,1, 12.0,1,1, 2.944, 10498.679, 445.890, 52840.977 24/10/09,08:02:08,16,08,1, 12.0,1,1, 2.944, 10498.682, 445.904, 52841.016 24/10/09,08:02:08,17,08,1, 12.0,1,1, 2.944, 10498.698, 445.895, 52840.991 24/10/09,08:02:08,18,08,1, 12.0,1,1, 2.944, 10498.688, 445.920, 52841.007 24/10/09,08:02:08,19,08,1, 12.0,1,1, 2.944, 10498.725, 445.872, 52840.989 24/10/09,08:02:09,00,08,1, 12.0,1,1, 2.946, 10498.722, 445.872, 52840.989 24/10/09,08:02:09,01,08,1, 12.0,1,1, 2.946, 10498.765, 445.877, 52840.930 24/10/09,08:02:09,02,08,1, 12.0,1,1, 2.946, 10498.748, 445.853, 52840.985 24/10/09,08:02:09,03,08,1, 12.0,1,1, 2.946, 10498.748, 445.872, 52840.982 24/10/09,08:02:09,04,08,1, 12.0,1,1, 2.946, 10498.764, 445.858, 52840.975 24/10/09,08:02:09,05,08,1, 12.0,1,1, 2.946, 10498.750, 445.847, 52840.994 24/10/09,08:02:09,06,08,1, 12.0,1,1, 2.946, 10498.759, 445.860, 52840.953 24/10/09,08:02:09,07,08,1, 12.0,1,1, 2.946, 10498.778, 445.813, 52840.945 24/10/09,08:02:09,08,08,1, 12.0,1,1, 2.946, 10498.774, 445.828, 52840.890 24/10/09,08:02:09,09,08,1, 12.0,1,1, 2.946, 10498.767, 445.822, 52840.922 24/10/09,08:02:09,10,08,1, 12.0,1,1, 2.946, 10498.777, 445.820, 52840.988 24/10/09,08:02:09,11,08,1, 12.0,1,1, 2.946, 10498.785, 445.797, 52840.938 24/10/09,08:02:09,12,08,1, 12.0,1,1, 2.946, 10498.780, 445.795, 52840.990 24/10/09,08:02:09,13,08,1, 12.0,1,1, 2.946, 10498.807, 445.804, 52840.958 24/10/09,08:02:09,14,08,1, 12.0,1,1, 2.946, 10498.804, 445.803, 52840.993 24/10/09,08:02:09,15,08,1, 12.0,1,1, 2.946, 10498.769, 445.794, 52840.995 24/10/09,08:02:09,16,08,1, 12.0,1,1, 2.946, 10498.799, 445.753, 52840.915 24/10/09,08:02:09,17,08,1, 12.0,1,1, 2.946, 10498.792, 445.757, 52841.010 24/10/09,08:02:09,18,08,1, 12.0,1,1, 2.946, 10498.816, 445.735, 52840.996 24/10/09,08:02:09,19,08,1, 12.0,1,1, 2.946, 10498.824, 445.731, 52840.899 24/10/09,08:02:10,00,09,1, 11.9,1,1, 2.946, 10498.822, 445.731, 52840.899 24/10/09,08:02:10,01,09,1, 11.9,1,1, 2.946, 10498.814, 445.694, 52840.968 24/10/09,08:02:10,02,09,1, 11.9,1,1, 2.946, 10498.855, 445.705, 52840.956 24/10/09,08:02:10,03,09,1, 11.9,1,1, 2.946, 10498.856, 445.697, 52840.923 24/10/09,08:02:10,04,09,1, 11.9,1,1, 2.946, 10498.824, 445.697, 52841.151 24/10/09,08:02:10,05,09,1, 11.9,1,1, 2.946, 10498.846, 445.693, 52841.023 24/10/09,08:02:10,06,09,1, 11.9,1,1, 2.946, 10498.858, 445.661, 52841.014 24/10/09,08:02:10,07,09,1, 11.9,1,1, 2.946, 10498.858, 445.677, 52841.078 24/10/09,08:02:10,08,09,1, 11.9,1,1, 2.946, 10498.872, 445.642, 52841.027 24/10/09,08:02:10,09,09,1, 11.9,1,1, 2.946, 10498.866, 445.651, 52841.012 24/10/09,08:02:10,10,09,1, 11.9,1,1, 2.946, 10498.881, 445.622, 52841.004 24/10/09,08:02:10,11,09,1, 11.9,1,1, 2.946, 10498.897, 445.625, 52840.915 24/10/09,08:02:10,12,09,1, 11.9,1,1, 2.946, 10498.882, 445.607, 52840.982 24/10/09,08:02:10,13,09,1, 11.9,1,1, 2.946, 10498.890, 445.605, 52840.984 24/10/09,08:02:10,14,09,1, 11.9,1,1, 2.946, 10498.917, 445.617, 52840.946 24/10/09,08:02:10,15,09,1, 11.9,1,1, 2.946, 10498.917, 445.582, 52840.967 24/10/09,08:02:10,16,09,1, 11.9,1,1, 2.946, 10498.923, 445.599, 52840.961 24/10/09,08:02:10,17,09,1, 11.9,1,1, 2.946, 10498.942, 445.575, 52840.922 24/10/09,08:02:10,18,09,1, 11.9,1,1, 2.946, 10498.919, 445.567, 52840.944 24/10/09,08:02:10,19,09,1, 11.9,1,1, 2.946, 10498.952, 445.583, 52841.012 24/10/09,08:02:11,00,09,1, 11.8,1,1, 2.943, 10498.947, 445.583, 52841.012 24/10/09,08:02:11,01,09,1, 11.8,1,1, 2.943, 10498.973, 445.556, 52840.954 24/10/09,08:02:11,02,09,1, 11.8,1,1, 2.943, 10498.955, 445.539, 52841.007 24/10/09,08:02:11,03,09,1, 11.8,1,1, 2.943, 10498.949, 445.543, 52840.985 24/10/09,08:02:11,04,09,1, 11.8,1,1, 2.943, 10498.985, 445.551, 52840.988 24/10/09,08:02:11,05,09,1, 11.8,1,1, 2.943, 10499.008, 445.525, 52840.951 24/10/09,08:02:11,06,09,1, 11.8,1,1, 2.943, 10498.994, 445.540, 52841.000 24/10/09,08:02:11,07,09,1, 11.8,1,1, 2.943, 10498.976, 445.511, 52840.902 24/10/09,08:02:11,08,09,1, 11.8,1,1, 2.943, 10498.989, 445.520, 52840.989 24/10/09,08:02:11,09,09,1, 11.8,1,1, 2.943, 10499.006, 445.508, 52841.094 24/10/09,08:02:11,10,09,1, 11.8,1,1, 2.943, 10499.000, 445.491, 52841.003 24/10/09,08:02:11,11,09,1, 11.8,1,1, 2.943, 10499.032, 445.492, 52840.993 24/10/09,08:02:11,12,09,1, 11.8,1,1, 2.943, 10499.013, 445.468, 52840.970 24/10/09,08:02:11,13,09,1, 11.8,1,1, 2.943, 10499.026, 445.477, 52841.047 24/10/09,08:02:11,14,09,1, 11.8,1,1, 2.943, 10499.039, 445.441, 52841.047 24/10/09,08:02:11,15,09,1, 11.8,1,1, 2.943, 10499.057, 445.449, 52840.988 24/10/09,08:02:11,16,09,1, 11.8,1,1, 2.943, 10499.050, 445.439, 52840.954 24/10/09,08:02:11,17,09,1, 11.8,1,1, 2.943, 10499.033, 445.435, 52841.020 24/10/09,08:02:11,18,09,1, 11.8,1,1, 2.943, 10499.079, 445.433, 52840.998 24/10/09,08:02:11,19,09,1, 11.8,1,1, 2.943, 10499.057, 445.412, 52840.933 24/10/09,08:02:12,00,10,1, 12.0,1,1, 2.947, 10499.055, 445.412, 52840.933 24/10/09,08:02:12,01,10,1, 12.0,1,1, 2.947, 10499.084, 445.421, 52841.025 24/10/09,08:02:12,02,10,1, 12.0,1,1, 2.947, 10499.082, 445.430, 52841.000 24/10/09,08:02:12,03,10,1, 12.0,1,1, 2.947, 10499.105, 445.418, 52840.994 24/10/09,08:02:12,04,10,1, 12.0,1,1, 2.947, 10499.081, 445.376, 52841.006 24/10/09,08:02:12,05,10,1, 12.0,1,1, 2.947, 10499.116, 445.399, 52840.974 24/10/09,08:02:12,06,10,1, 12.0,1,1, 2.947, 10499.100, 445.379, 52841.000 24/10/09,08:02:12,07,10,1, 12.0,1,1, 2.947, 10499.121, 445.371, 52840.955 24/10/09,08:02:12,08,10,1, 12.0,1,1, 2.947, 10499.132, 445.365, 52840.969 24/10/09,08:02:12,09,10,1, 12.0,1,1, 2.947, 10499.120, 445.357, 52840.961 24/10/09,08:02:12,10,10,1, 12.0,1,1, 2.947, 10499.139, 445.356, 52841.039 24/10/09,08:02:12,11,10,1, 12.0,1,1, 2.947, 10499.095, 445.329, 52840.841 24/10/09,08:02:12,12,10,1, 12.0,1,1, 2.947, 10499.113, 445.350, 52841.110 24/10/09,08:02:12,13,10,1, 12.0,1,1, 2.947, 10499.163, 445.322, 52841.006 24/10/09,08:02:12,14,10,1, 12.0,1,1, 2.947, 10499.143, 445.321, 52841.088 24/10/09,08:02:12,15,10,1, 12.0,1,1, 2.947, 10499.145, 445.341, 52841.082 24/10/09,08:02:12,16,10,1, 12.0,1,1, 2.947, 10499.164, 445.309, 52841.052 24/10/09,08:02:12,17,10,1, 12.0,1,1, 2.947, 10499.129, 445.307, 52841.147 24/10/09,08:02:12,18,10,1, 12.0,1,1, 2.947, 10499.156, 445.253, 52840.915 24/10/09,08:02:12,19,10,1, 12.0,1,1, 2.947, 10499.164, 445.279, 52841.068 24/10/09,08:02:13,00,10,1, 12.0,1,1, 2.950, 10499.164, 445.279, 52841.068 24/10/09,08:02:13,01,10,1, 12.0,1,1, 2.950, 10499.134, 445.273, 52840.987 24/10/09,08:02:13,02,10,1, 12.0,1,1, 2.950, 10499.173, 445.287, 52841.083 24/10/09,08:02:13,03,10,1, 12.0,1,1, 2.950, 10499.146, 445.246, 52841.014 24/10/09,08:02:13,04,10,1, 12.0,1,1, 2.950, 10499.171, 445.272, 52841.085 24/10/09,08:02:13,05,10,1, 12.0,1,1, 2.950, 10499.163, 445.266, 52841.055 24/10/09,08:02:13,06,10,1, 12.0,1,1, 2.950, 10499.163, 445.241, 52841.006 24/10/09,08:02:13,07,10,1, 12.0,1,1, 2.950, 10499.183, 445.231, 52841.117 24/10/09,08:02:13,08,10,1, 12.0,1,1, 2.950, 10499.168, 445.230, 52841.002 24/10/09,08:02:13,09,10,1, 12.0,1,1, 2.950, 10499.191, 445.227, 52841.038 24/10/09,08:02:13,10,10,1, 12.0,1,1, 2.950, 10499.180, 445.232, 52841.071 24/10/09,08:02:13,11,10,1, 12.0,1,1, 2.950, 10499.192, 445.212, 52841.040 24/10/09,08:02:13,12,10,1, 12.0,1,1, 2.950, 10499.187, 445.187, 52841.069 24/10/09,08:02:13,13,10,1, 12.0,1,1, 2.950, 10499.202, 445.206, 52841.052 24/10/09,08:02:13,14,10,1, 12.0,1,1, 2.950, 10499.212, 445.175, 52841.129 24/10/09,08:02:13,15,10,1, 12.0,1,1, 2.950, 10499.173, 445.150, 52841.060 24/10/09,08:02:13,16,10,1, 12.0,1,1, 2.950, 10499.224, 445.164, 52841.121 24/10/09,08:02:13,17,10,1, 12.0,1,1, 2.950, 10499.207, 445.115, 52841.035 24/10/09,08:02:13,18,10,1, 12.0,1,1, 2.950, 10499.210, 445.145, 52841.047 24/10/09,08:02:13,19,10,1, 12.0,1,1, 2.950, 10499.222, 445.121, 52841.063 24/10/09,08:02:14,00,09,1, 11.9,1,1, 2.947, 10499.214, 445.121, 52841.063 24/10/09,08:02:14,01,09,1, 11.9,1,1, 2.947, 10499.251, 445.106, 52841.039 24/10/09,08:02:14,02,09,1, 11.9,1,1, 2.947, 10499.253, 445.107, 52841.040 24/10/09,08:02:14,03,09,1, 11.9,1,1, 2.947, 10499.232, 445.100, 52841.036 24/10/09,08:02:14,04,09,1, 11.9,1,1, 2.947, 10499.230, 445.085, 52841.115 24/10/09,08:02:14,05,09,1, 11.9,1,1, 2.947, 10499.256, 445.070, 52841.092 24/10/09,08:02:14,06,09,1, 11.9,1,1, 2.947, 10499.256, 445.060, 52841.139 24/10/09,08:02:14,07,09,1, 11.9,1,1, 2.947, 10499.279, 445.090, 52841.113 24/10/09,08:02:14,08,09,1, 11.9,1,1, 2.947, 10499.278, 445.053, 52841.055 24/10/09,08:02:14,09,09,1, 11.9,1,1, 2.947, 10499.278, 445.049, 52841.063 24/10/09,08:02:14,10,09,1, 11.9,1,1, 2.947, 10499.294, 445.058, 52841.157 24/10/09,08:02:14,11,09,1, 11.9,1,1, 2.947, 10499.300, 445.044, 52841.088 24/10/09,08:02:14,12,09,1, 11.9,1,1, 2.947, 10499.305, 445.068, 52841.144 24/10/09,08:02:14,13,09,1, 11.9,1,1, 2.947, 10499.322, 445.034, 52841.107 24/10/09,08:02:14,14,09,1, 11.9,1,1, 2.947, 10499.333, 445.038, 52841.075 24/10/09,08:02:14,15,09,1, 11.9,1,1, 2.947, 10499.342, 445.029, 52841.096 24/10/09,08:02:14,16,09,1, 11.9,1,1, 2.947, 10499.332, 445.024, 52841.063 24/10/09,08:02:14,17,09,1, 11.9,1,1, 2.947, 10499.356, 445.037, 52841.137 24/10/09,08:02:14,18,09,1, 11.9,1,1, 2.947, 10499.363, 445.015, 52841.120 24/10/09,08:02:14,19,09,1, 11.9,1,1, 2.947, 10499.409, 445.021, 52841.189 24/10/09,08:02:15,00,10,1, 12.0,1,1, 2.941, 10499.406, 445.021, 52841.189 24/10/09,08:02:15,01,10,1, 12.0,1,1, 2.941, 10499.395, 445.016, 52841.093 24/10/09,08:02:15,02,10,1, 12.0,1,1, 2.941, 10499.392, 445.020, 52841.082 24/10/09,08:02:15,03,10,1, 12.0,1,1, 2.941, 10499.405, 445.004, 52841.093 24/10/09,08:02:15,04,10,1, 12.0,1,1, 2.941, 10499.425, 445.014, 52841.148 24/10/09,08:02:15,05,10,1, 12.0,1,1, 2.941, 10499.436, 445.010, 52841.139 24/10/09,08:02:15,06,10,1, 12.0,1,1, 2.941, 10499.466, 445.000, 52841.113 24/10/09,08:02:15,07,10,1, 12.0,1,1, 2.941, 10499.458, 444.980, 52841.109 24/10/09,08:02:15,08,10,1, 12.0,1,1, 2.941, 10499.464, 444.978, 52841.092 24/10/09,08:02:15,09,10,1, 12.0,1,1, 2.941, 10499.479, 444.959, 52841.140 24/10/09,08:02:15,10,10,1, 12.0,1,1, 2.941, 10499.472, 444.957, 52841.065 24/10/09,08:02:15,11,10,1, 12.0,1,1, 2.941, 10499.510, 444.964, 52841.081 24/10/09,08:02:15,12,10,1, 12.0,1,1, 2.941, 10499.502, 444.919, 52841.078 24/10/09,08:02:15,13,10,1, 12.0,1,1, 2.941, 10499.508, 444.955, 52841.156 24/10/09,08:02:15,14,10,1, 12.0,1,1, 2.941, 10499.518, 444.944, 52841.095 24/10/09,08:02:15,15,10,1, 12.0,1,1, 2.941, 10499.506, 444.947, 52841.192 24/10/09,08:02:15,16,10,1, 12.0,1,1, 2.941, 10499.536, 444.961, 52841.159 24/10/09,08:02:15,17,10,1, 12.0,1,1, 2.941, 10499.531, 444.914, 52841.122 24/10/09,08:02:15,18,10,1, 12.0,1,1, 2.941, 10499.547, 444.933, 52841.176 24/10/09,08:02:15,19,10,1, 12.0,1,1, 2.941, 10499.553, 444.918, 52841.104 24/10/09,08:02:16,00,10,1, 11.9,1,1, 2.947, 10499.548, 444.918, 52841.104 24/10/09,08:02:16,01,10,1, 11.9,1,1, 2.947, 10499.586, 444.923, 52841.162 24/10/09,08:02:16,02,10,1, 11.9,1,1, 2.947, 10499.573, 444.922, 52841.150 24/10/09,08:02:16,03,10,1, 11.9,1,1, 2.947, 10499.586, 444.939, 52841.150 24/10/09,08:02:16,04,10,1, 11.9,1,1, 2.947, 10499.609, 444.920, 52841.228 24/10/09,08:02:16,05,10,1, 11.9,1,1, 2.947, 10499.586, 444.930, 52841.264 24/10/09,08:02:16,06,10,1, 11.9,1,1, 2.947, 10499.585, 444.915, 52841.199 24/10/09,08:02:16,07,10,1, 11.9,1,1, 2.947, 10499.570, 444.920, 52841.168 24/10/09,08:02:16,08,10,1, 11.9,1,1, 2.947, 10499.593, 444.891, 52841.156 24/10/09,08:02:16,09,10,1, 11.9,1,1, 2.947, 10499.583, 444.901, 52841.212 24/10/09,08:02:16,10,10,1, 11.9,1,1, 2.947, 10499.601, 444.916, 52841.216 24/10/09,08:02:16,11,10,1, 11.9,1,1, 2.947, 10499.589, 444.900, 52841.229 24/10/09,08:02:16,12,10,1, 11.9,1,1, 2.947, 10499.621, 444.896, 52841.232 24/10/09,08:02:16,13,10,1, 11.9,1,1, 2.947, 10499.625, 444.888, 52841.180 24/10/09,08:02:16,14,10,1, 11.9,1,1, 2.947, 10499.615, 444.879, 52841.216 24/10/09,08:02:16,15,10,1, 11.9,1,1, 2.947, 10499.615, 444.909, 52841.249 24/10/09,08:02:16,16,10,1, 11.9,1,1, 2.947, 10499.584, 444.904, 52841.193 24/10/09,08:02:16,17,10,1, 11.9,1,1, 2.947, 10499.636, 444.911, 52841.212 24/10/09,08:02:16,18,10,1, 11.9,1,1, 2.947, 10499.604, 444.887, 52841.146 24/10/09,08:02:16,19,10,1, 11.9,1,1, 2.947, 10499.616, 444.903, 52841.237 24/10/09,08:02:17,00,10,1, 11.9,1,1, 2.944, 10499.614, 444.903, 52841.237 24/10/09,08:02:17,01,10,1, 11.9,1,1, 2.944, 10499.635, 444.914, 52841.202 24/10/09,08:02:17,02,10,1, 11.9,1,1, 2.944, 10499.649, 444.894, 52841.180 24/10/09,08:02:17,03,10,1, 11.9,1,1, 2.944, 10499.629, 444.899, 52841.263 24/10/09,08:02:17,04,10,1, 11.9,1,1, 2.944, 10499.676, 444.870, 52841.312 24/10/09,08:02:17,05,10,1, 11.9,1,1, 2.944, 10499.682, 444.901, 52841.264 24/10/09,08:02:17,06,10,1, 11.9,1,1, 2.944, 10499.657, 444.906, 52841.260 24/10/09,08:02:17,07,10,1, 11.9,1,1, 2.944, 10499.691, 444.880, 52841.271 24/10/09,08:02:17,08,10,1, 11.9,1,1, 2.944, 10499.681, 444.877, 52841.229 24/10/09,08:02:17,09,10,1, 11.9,1,1, 2.944, 10499.676, 444.886, 52841.266 24/10/09,08:02:17,10,10,1, 11.9,1,1, 2.944, 10499.685, 444.883, 52841.316 24/10/09,08:02:17,11,10,1, 11.9,1,1, 2.944, 10499.714, 444.873, 52841.258 24/10/09,08:02:17,12,10,1, 11.9,1,1, 2.944, 10499.701, 444.861, 52841.258 24/10/09,08:02:17,13,10,1, 11.9,1,1, 2.944, 10499.704, 444.888, 52841.275 24/10/09,08:02:17,14,10,1, 11.9,1,1, 2.944, 10499.738, 444.878, 52841.265 24/10/09,08:02:17,15,10,1, 11.9,1,1, 2.944, 10499.717, 444.860, 52841.283 24/10/09,08:02:17,16,10,1, 11.9,1,1, 2.944, 10499.754, 444.847, 52841.264 24/10/09,08:02:17,17,10,1, 11.9,1,1, 2.944, 10499.755, 444.847, 52841.244 24/10/09,08:02:17,18,10,1, 11.9,1,1, 2.944, 10499.741, 444.862, 52841.306 24/10/09,08:02:17,19,10,1, 11.9,1,1, 2.944, 10499.766, 444.847, 52841.274 24/10/09,08:02:18,00,09,1, 11.9,1,1, 2.945, 10499.765, 444.847, 52841.274 24/10/09,08:02:18,01,09,1, 11.9,1,1, 2.945, 10499.763, 444.868, 52841.318 24/10/09,08:02:18,02,09,1, 11.9,1,1, 2.945, 10499.784, 444.838, 52841.269 24/10/09,08:02:18,03,09,1, 11.9,1,1, 2.945, 10499.781, 444.834, 52841.258 24/10/09,08:02:18,04,09,1, 11.9,1,1, 2.945, 10499.759, 444.815, 52841.257 24/10/09,08:02:18,05,09,1, 11.9,1,1, 2.945, 10499.795, 444.840, 52841.341 24/10/09,08:02:18,06,09,1, 11.9,1,1, 2.945, 10499.806, 444.817, 52841.302 24/10/09,08:02:18,07,09,1, 11.9,1,1, 2.945, 10499.840, 444.816, 52841.299 24/10/09,08:02:18,08,09,1, 11.9,1,1, 2.945, 10499.831, 444.819, 52841.263 24/10/09,08:02:18,09,09,1, 11.9,1,1, 2.945, 10499.815, 444.806, 52841.287 24/10/09,08:02:18,10,09,1, 11.9,1,1, 2.945, 10499.861, 444.812, 52841.263 24/10/09,08:02:18,11,09,1, 11.9,1,1, 2.945, 10499.840, 444.813, 52841.335 24/10/09,08:02:18,12,09,1, 11.9,1,1, 2.945, 10499.882, 444.829, 52841.336 24/10/09,08:02:18,13,09,1, 11.9,1,1, 2.945, 10499.910, 444.818, 52841.367 24/10/09,08:02:18,14,09,1, 11.9,1,1, 2.945, 10499.875, 444.821, 52841.294 24/10/09,08:02:18,15,09,1, 11.9,1,1, 2.945, 10499.918, 444.801, 52841.316 24/10/09,08:02:18,16,09,1, 11.9,1,1, 2.945, 10499.893, 444.802, 52841.405 24/10/09,08:02:18,17,09,1, 11.9,1,1, 2.945, 10499.925, 444.796, 52841.321 24/10/09,08:02:18,18,09,1, 11.9,1,1, 2.945, 10499.938, 444.812, 52841.404 24/10/09,08:02:18,19,09,1, 11.9,1,1, 2.945, 10499.935, 444.805, 52841.340 24/10/09,08:02:19,00,09,1, 11.9,1,1, 2.944, 10499.932, 444.805, 52841.340 24/10/09,08:02:19,01,09,1, 11.9,1,1, 2.944, 10499.953, 444.788, 52841.344 24/10/09,08:02:19,02,09,1, 11.9,1,1, 2.944, 10499.966, 444.802, 52841.384 24/10/09,08:02:19,03,09,1, 11.9,1,1, 2.944, 10499.958, 444.785, 52841.383 24/10/09,08:02:19,04,09,1, 11.9,1,1, 2.944, 10499.964, 444.782, 52841.361 24/10/09,08:02:19,05,09,1, 11.9,1,1, 2.944, 10499.977, 444.784, 52841.356 24/10/09,08:02:19,06,09,1, 11.9,1,1, 2.944, 10499.997, 444.788, 52841.378 24/10/09,08:02:19,07,09,1, 11.9,1,1, 2.944, 10499.986, 444.784, 52841.313 24/10/09,08:02:19,08,09,1, 11.9,1,1, 2.944, 10499.978, 444.778, 52841.399 24/10/09,08:02:19,09,09,1, 11.9,1,1, 2.944, 10500.009, 444.780, 52841.385 24/10/09,08:02:19,10,09,1, 11.9,1,1, 2.944, 10499.995, 444.757, 52841.378 24/10/09,08:02:19,11,09,1, 11.9,1,1, 2.944, 10500.027, 444.785, 52841.368 24/10/09,08:02:19,12,09,1, 11.9,1,1, 2.944, 10500.044, 444.758, 52841.374 24/10/09,08:02:19,13,09,1, 11.9,1,1, 2.944, 10500.037, 444.790, 52841.281 24/10/09,08:02:19,14,09,1, 11.9,1,1, 2.944, 10500.049, 444.757, 52841.359 24/10/09,08:02:19,15,09,1, 11.9,1,1, 2.944, 10500.047, 444.749, 52841.312 24/10/09,08:02:19,16,09,1, 11.9,1,1, 2.944, 10500.094, 444.766, 52841.425 24/10/09,08:02:19,17,09,1, 11.9,1,1, 2.944, 10500.078, 444.765, 52841.384 24/10/09,08:02:19,18,09,1, 11.9,1,1, 2.944, 10500.101, 444.761, 52841.374 24/10/09,08:02:19,19,09,1, 11.9,1,1, 2.944, 10500.108, 444.768, 52841.397 24/10/09,08:02:20,00,09,1, 11.9,1,1, 2.942, 10500.107, 444.768, 52841.397 24/10/09,08:02:20,01,09,1, 11.9,1,1, 2.942, 10500.121, 444.765, 52841.405 24/10/09,08:02:20,02,09,1, 11.9,1,1, 2.942, 10500.142, 444.780, 52841.397 24/10/09,08:02:20,03,09,1, 11.9,1,1, 2.942, 10500.157, 444.789, 52841.426 24/10/09,08:02:20,04,09,1, 11.9,1,1, 2.942, 10500.150, 444.787, 52841.368 24/10/09,08:02:20,05,09,1, 11.9,1,1, 2.942, 10500.169, 444.810, 52841.437 24/10/09,08:02:20,06,09,1, 11.9,1,1, 2.942, 10500.180, 444.774, 52841.397 24/10/09,08:02:20,07,09,1, 11.9,1,1, 2.942, 10500.164, 444.782, 52841.413 24/10/09,08:02:20,08,09,1, 11.9,1,1, 2.942, 10500.193, 444.798, 52841.423 24/10/09,08:02:20,09,09,1, 11.9,1,1, 2.942, 10500.164, 444.753, 52841.230 24/10/09,08:02:20,10,09,1, 11.9,1,1, 2.942, 10500.194, 444.784, 52841.435 24/10/09,08:02:20,11,09,1, 11.9,1,1, 2.942, 10500.193, 444.791, 52841.424 24/10/09,08:02:20,12,09,1, 11.9,1,1, 2.942, 10500.205, 444.792, 52841.419 24/10/09,08:02:20,13,09,1, 11.9,1,1, 2.942, 10500.225, 444.778, 52841.481 24/10/09,08:02:20,14,09,1, 11.9,1,1, 2.942, 10500.229, 444.771, 52841.466 24/10/09,08:02:20,15,09,1, 11.9,1,1, 2.942, 10500.222, 444.771, 52841.440 24/10/09,08:02:20,16,09,1, 11.9,1,1, 2.942, 10500.262, 444.766, 52841.441 24/10/09,08:02:20,17,09,1, 11.9,1,1, 2.942, 10500.258, 444.781, 52841.444 24/10/09,08:02:20,18,09,1, 11.9,1,1, 2.942, 10500.249, 444.767, 52841.465 24/10/09,08:02:20,19,09,1, 11.9,1,1, 2.942, 10500.270, 444.753, 52841.473 24/10/09,08:02:21,00,09,1, 11.9,1,1, 2.940, 10500.265, 444.753, 52841.473 24/10/09,08:02:21,01,09,1, 11.9,1,1, 2.940, 10500.275, 444.765, 52841.424 24/10/09,08:02:21,02,09,1, 11.9,1,1, 2.940, 10500.292, 444.756, 52841.385 24/10/09,08:02:21,03,09,1, 11.9,1,1, 2.940, 10500.272, 444.748, 52841.374 24/10/09,08:02:21,04,09,1, 11.9,1,1, 2.940, 10500.284, 444.758, 52841.419 24/10/09,08:02:21,05,09,1, 11.9,1,1, 2.940, 10500.282, 444.767, 52841.484 24/10/09,08:02:21,06,09,1, 11.9,1,1, 2.940, 10500.282, 444.768, 52841.497 24/10/09,08:02:21,07,09,1, 11.9,1,1, 2.940, 10500.283, 444.770, 52841.418 24/10/09,08:02:21,08,09,1, 11.9,1,1, 2.940, 10500.288, 444.751, 52841.454 24/10/09,08:02:21,09,09,1, 11.9,1,1, 2.940, 10500.274, 444.760, 52841.513 24/10/09,08:02:21,10,09,1, 11.9,1,1, 2.940, 10500.296, 444.747, 52841.478 24/10/09,08:02:21,11,09,1, 11.9,1,1, 2.940, 10500.307, 444.779, 52841.520 24/10/09,08:02:21,12,09,1, 11.9,1,1, 2.940, 10500.309, 444.757, 52841.450 24/10/09,08:02:21,13,09,1, 11.9,1,1, 2.940, 10500.344, 444.770, 52841.479 24/10/09,08:02:21,14,09,1, 11.9,1,1, 2.940, 10500.354, 444.764, 52841.466 24/10/09,08:02:21,15,09,1, 11.9,1,1, 2.940, 10500.304, 444.726, 52841.402 24/10/09,08:02:21,16,09,1, 11.9,1,1, 2.940, 10500.377, 444.767, 52841.590 24/10/09,08:02:21,17,09,1, 11.9,1,1, 2.940, 10500.375, 444.751, 52841.478 24/10/09,08:02:21,18,09,1, 11.9,1,1, 2.940, 10500.373, 444.751, 52841.458 24/10/09,08:02:21,19,09,1, 11.9,1,1, 2.940, 10500.361, 444.741, 52841.478 24/10/09,08:02:22,00,09,1, 11.9,1,1, 2.941, 10500.357, 444.741, 52841.478 24/10/09,08:02:22,01,09,1, 11.9,1,1, 2.941, 10500.394, 444.755, 52841.537 24/10/09,08:02:22,02,09,1, 11.9,1,1, 2.941, 10500.393, 444.762, 52841.507 24/10/09,08:02:22,03,09,1, 11.9,1,1, 2.941, 10500.395, 444.756, 52841.482 24/10/09,08:02:22,04,09,1, 11.9,1,1, 2.941, 10500.406, 444.768, 52841.554 24/10/09,08:02:22,05,09,1, 11.9,1,1, 2.941, 10500.419, 444.794, 52841.550 24/10/09,08:02:22,06,09,1, 11.9,1,1, 2.941, 10500.390, 444.778, 52841.498 24/10/09,08:02:22,07,09,1, 11.9,1,1, 2.941, 10500.402, 444.771, 52841.512 24/10/09,08:02:22,08,09,1, 11.9,1,1, 2.941, 10500.410, 444.762, 52841.510 24/10/09,08:02:22,09,09,1, 11.9,1,1, 2.941, 10500.404, 444.760, 52841.571 24/10/09,08:02:22,10,09,1, 11.9,1,1, 2.941, 10500.427, 444.785, 52841.574 24/10/09,08:02:22,11,09,1, 11.9,1,1, 2.941, 10500.431, 444.768, 52841.549 24/10/09,08:02:22,12,09,1, 11.9,1,1, 2.941, 10500.431, 444.763, 52841.564 24/10/09,08:02:22,13,09,1, 11.9,1,1, 2.941, 10500.430, 444.768, 52841.545 24/10/09,08:02:22,14,09,1, 11.9,1,1, 2.941, 10500.409, 444.758, 52841.589 24/10/09,08:02:22,15,09,1, 11.9,1,1, 2.941, 10500.461, 444.758, 52841.605 24/10/09,08:02:22,16,09,1, 11.9,1,1, 2.941, 10500.448, 444.759, 52841.581 24/10/09,08:02:22,17,09,1, 11.9,1,1, 2.941, 10500.442, 444.764, 52841.545 24/10/09,08:02:22,18,09,1, 11.9,1,1, 2.941, 10500.419, 444.757, 52841.570 24/10/09,08:02:22,19,09,1, 11.9,1,1, 2.941, 10500.424, 444.772, 52841.592 24/10/09,08:02:23,00,10,1, 11.9,1,1, 2.938, 10500.416, 444.772, 52841.592 24/10/09,08:02:23,01,10,1, 11.9,1,1, 2.938, 10500.454, 444.754, 52841.600 24/10/09,08:02:23,02,10,1, 11.9,1,1, 2.938, 10500.470, 444.780, 52841.546 24/10/09,08:02:23,03,10,1, 11.9,1,1, 2.938, 10500.431, 444.766, 52841.595 24/10/09,08:02:23,04,10,1, 11.9,1,1, 2.938, 10500.487, 444.800, 52841.572 24/10/09,08:02:23,05,10,1, 11.9,1,1, 2.938, 10500.425, 444.769, 52841.661 24/10/09,08:02:23,06,10,1, 11.9,1,1, 2.938, 10500.443, 444.792, 52841.607 24/10/09,08:02:23,07,10,1, 11.9,1,1, 2.938, 10500.469, 444.779, 52841.663 24/10/09,08:02:23,08,10,1, 11.9,1,1, 2.938, 10500.473, 444.779, 52841.599 24/10/09,08:02:23,09,10,1, 11.9,1,1, 2.938, 10500.482, 444.797, 52841.641 24/10/09,08:02:23,10,10,1, 11.9,1,1, 2.938, 10500.487, 444.762, 52841.647 24/10/09,08:02:23,11,10,1, 11.9,1,1, 2.938, 10500.478, 444.790, 52841.657 24/10/09,08:02:23,12,10,1, 11.9,1,1, 2.938, 10500.475, 444.793, 52841.676 24/10/09,08:02:23,13,10,1, 11.9,1,1, 2.938, 10500.461, 444.773, 52841.612 24/10/09,08:02:23,14,10,1, 11.9,1,1, 2.938, 10500.498, 444.769, 52841.687 24/10/09,08:02:23,15,10,1, 11.9,1,1, 2.938, 10500.455, 444.771, 52841.654 24/10/09,08:02:23,16,10,1, 11.9,1,1, 2.938, 10500.470, 444.756, 52841.648 24/10/09,08:02:23,17,10,1, 11.9,1,1, 2.938, 10500.464, 444.759, 52841.675 24/10/09,08:02:23,18,10,1, 11.9,1,1, 2.938, 10500.463, 444.773, 52841.637 24/10/09,08:02:23,19,10,1, 11.9,1,1, 2.938, 10500.488, 444.753, 52841.651 24/10/09,08:02:24,00,10,1, 11.9,1,1, 2.941, 10500.482, 444.753, 52841.651 24/10/09,08:02:24,01,10,1, 11.9,1,1, 2.941, 10500.461, 444.759, 52841.625 24/10/09,08:02:24,02,10,1, 11.9,1,1, 2.941, 10500.483, 444.765, 52841.653 24/10/09,08:02:24,03,10,1, 11.9,1,1, 2.941, 10500.489, 444.760, 52841.742 24/10/09,08:02:24,04,10,1, 11.9,1,1, 2.941, 10500.457, 444.763, 52841.698 24/10/09,08:02:24,05,10,1, 11.9,1,1, 2.941, 10500.494, 444.768, 52841.727 24/10/09,08:02:24,06,10,1, 11.9,1,1, 2.941, 10500.491, 444.762, 52841.721 24/10/09,08:02:24,07,10,1, 11.9,1,1, 2.941, 10500.485, 444.764, 52841.686 24/10/09,08:02:24,08,10,1, 11.9,1,1, 2.941, 10500.497, 444.751, 52841.711 24/10/09,08:02:24,09,10,1, 11.9,1,1, 2.941, 10500.469, 444.764, 52841.689 24/10/09,08:02:24,10,10,1, 11.9,1,1, 2.941, 10500.476, 444.776, 52841.756 24/10/09,08:02:24,11,10,1, 11.9,1,1, 2.941, 10500.472, 444.773, 52841.760 24/10/09,08:02:24,12,10,1, 11.9,1,1, 2.941, 10500.489, 444.786, 52841.803 24/10/09,08:02:24,13,10,1, 11.9,1,1, 2.941, 10500.479, 444.767, 52841.803 24/10/09,08:02:24,14,10,1, 11.9,1,1, 2.941, 10500.464, 444.781, 52841.793 24/10/09,08:02:24,15,10,1, 11.9,1,1, 2.941, 10500.483, 444.780, 52841.712 24/10/09,08:02:24,16,10,1, 11.9,1,1, 2.941, 10500.495, 444.792, 52841.789 24/10/09,08:02:24,17,10,1, 11.9,1,1, 2.941, 10500.504, 444.794, 52841.722 24/10/09,08:02:24,18,10,1, 11.9,1,1, 2.941, 10500.503, 444.772, 52841.739 24/10/09,08:02:24,19,10,1, 11.9,1,1, 2.941, 10500.471, 444.784, 52841.763 24/10/09,08:02:25,00,10,1, 11.9,1,1, 2.940, 10500.466, 444.784, 52841.763 24/10/09,08:02:25,01,10,1, 11.9,1,1, 2.940, 10500.507, 444.777, 52841.748 24/10/09,08:02:25,02,10,1, 11.9,1,1, 2.940, 10500.504, 444.779, 52841.829 24/10/09,08:02:25,03,10,1, 11.9,1,1, 2.940, 10500.485, 444.765, 52841.763 24/10/09,08:02:25,04,10,1, 11.9,1,1, 2.940, 10500.519, 444.776, 52841.753 24/10/09,08:02:25,05,10,1, 11.9,1,1, 2.940, 10500.498, 444.760, 52841.745 24/10/09,08:02:25,06,10,1, 11.9,1,1, 2.940, 10500.483, 444.756, 52841.740 24/10/09,08:02:25,07,10,1, 11.9,1,1, 2.940, 10500.506, 444.759, 52841.791 24/10/09,08:02:25,08,10,1, 11.9,1,1, 2.940, 10500.481, 444.751, 52841.839 24/10/09,08:02:25,09,10,1, 11.9,1,1, 2.940, 10500.505, 444.748, 52841.763 24/10/09,08:02:25,10,10,1, 11.9,1,1, 2.940, 10500.487, 444.727, 52841.778 24/10/09,08:02:25,11,10,1, 11.9,1,1, 2.940, 10500.508, 444.745, 52841.995 24/10/09,08:02:25,12,10,1, 11.9,1,1, 2.940, 10500.522, 444.683, 52841.710 24/10/09,08:02:25,13,10,1, 11.9,1,1, 2.940, 10500.509, 444.714, 52841.758 24/10/09,08:02:25,14,10,1, 11.9,1,1, 2.940, 10500.515, 444.722, 52841.701 24/10/09,08:02:25,15,10,1, 11.9,1,1, 2.940, 10500.518, 444.715, 52841.810 24/10/09,08:02:25,16,10,1, 11.9,1,1, 2.940, 10500.531, 444.739, 52841.993 24/10/09,08:02:25,17,10,1, 11.9,1,1, 2.940, 10500.544, 444.682, 52841.700 24/10/09,08:02:25,18,10,1, 11.9,1,1, 2.940, 10500.532, 444.716, 52841.741 24/10/09,08:02:25,19,10,1, 11.9,1,1, 2.940, 10500.553, 444.709, 52841.740 24/10/09,08:02:26,00,09,1, 11.9,1,1, 2.940, 10500.549, 444.709, 52841.740 24/10/09,08:02:26,01,09,1, 11.9,1,1, 2.940, 10500.553, 444.693, 52841.746 24/10/09,08:02:26,02,09,1, 11.9,1,1, 2.940, 10500.517, 444.660, 52841.798 24/10/09,08:02:26,03,09,1, 11.9,1,1, 2.940, 10500.571, 444.694, 52841.764 24/10/09,08:02:26,04,09,1, 11.9,1,1, 2.940, 10500.553, 444.684, 52841.768 24/10/09,08:02:26,05,09,1, 11.9,1,1, 2.940, 10500.559, 444.683, 52841.812 24/10/09,08:02:26,06,09,1, 11.9,1,1, 2.940, 10500.580, 444.688, 52841.795 24/10/09,08:02:26,07,09,1, 11.9,1,1, 2.940, 10500.568, 444.675, 52841.803 24/10/09,08:02:26,08,09,1, 11.9,1,1, 2.940, 10500.580, 444.675, 52841.822 24/10/09,08:02:26,09,09,1, 11.9,1,1, 2.940, 10500.597, 444.656, 52841.781 24/10/09,08:02:26,10,09,1, 11.9,1,1, 2.940, 10500.573, 444.683, 52841.800 24/10/09,08:02:26,11,09,1, 11.9,1,1, 2.940, 10500.592, 444.655, 52841.761 24/10/09,08:02:26,12,09,1, 11.9,1,1, 2.940, 10500.586, 444.672, 52841.763 24/10/09,08:02:26,13,09,1, 11.9,1,1, 2.940, 10500.594, 444.663, 52841.704 24/10/09,08:02:26,14,09,1, 11.9,1,1, 2.940, 10500.590, 444.660, 52841.836 24/10/09,08:02:26,15,09,1, 11.9,1,1, 2.940, 10500.617, 444.661, 52841.791 24/10/09,08:02:26,16,09,1, 11.9,1,1, 2.940, 10500.613, 444.632, 52841.810 24/10/09,08:02:26,17,09,1, 11.9,1,1, 2.940, 10500.607, 444.679, 52841.851 24/10/09,08:02:26,18,09,1, 11.9,1,1, 2.940, 10500.621, 444.665, 52841.782 24/10/09,08:02:26,19,09,1, 11.9,1,1, 2.940, 10500.613, 444.637, 52841.818 24/10/09,08:02:27,00,09,1, 12.0,1,1, 2.939, 10500.607, 444.637, 52841.818 24/10/09,08:02:27,01,09,1, 12.0,1,1, 2.939, 10500.648, 444.631, 52841.859 24/10/09,08:02:27,02,09,1, 12.0,1,1, 2.939, 10500.635, 444.628, 52841.865 24/10/09,08:02:27,03,09,1, 12.0,1,1, 2.939, 10500.629, 444.652, 52841.785 24/10/09,08:02:27,04,09,1, 12.0,1,1, 2.939, 10500.672, 444.678, 52841.785 24/10/09,08:02:27,05,09,1, 12.0,1,1, 2.939, 10500.667, 444.651, 52841.799 24/10/09,08:02:27,06,09,1, 12.0,1,1, 2.939, 10500.650, 444.652, 52841.866 24/10/09,08:02:27,07,09,1, 12.0,1,1, 2.939, 10500.671, 444.663, 52841.891 24/10/09,08:02:27,08,09,1, 12.0,1,1, 2.939, 10500.657, 444.641, 52841.819 24/10/09,08:02:27,09,09,1, 12.0,1,1, 2.939, 10500.625, 444.647, 52841.895 24/10/09,08:02:27,10,09,1, 12.0,1,1, 2.939, 10500.647, 444.643, 52841.891 24/10/09,08:02:27,11,09,1, 12.0,1,1, 2.939, 10500.639, 444.659, 52841.784 24/10/09,08:02:27,12,09,1, 12.0,1,1, 2.939, 10500.658, 444.642, 52841.895 24/10/09,08:02:27,13,09,1, 12.0,1,1, 2.939, 10500.659, 444.656, 52841.870 24/10/09,08:02:27,14,09,1, 12.0,1,1, 2.939, 10500.669, 444.659, 52841.930 24/10/09,08:02:27,15,09,1, 12.0,1,1, 2.939, 10500.664, 444.630, 52841.868 24/10/09,08:02:27,16,09,1, 12.0,1,1, 2.939, 10500.673, 444.664, 52841.937 24/10/09,08:02:27,17,09,1, 12.0,1,1, 2.939, 10500.694, 444.613, 52841.894 24/10/09,08:02:27,18,09,1, 12.0,1,1, 2.939, 10500.678, 444.646, 52841.907 24/10/09,08:02:27,19,09,1, 12.0,1,1, 2.939, 10500.670, 444.634, 52841.789 24/10/09,08:02:28,00,09,1, 11.9,1,1, 2.947, 10500.666, 444.634, 52841.789 24/10/09,08:02:28,01,09,1, 11.9,1,1, 2.947, 10500.682, 444.631, 52841.845 24/10/09,08:02:28,02,09,1, 11.9,1,1, 2.947, 10500.682, 444.636, 52841.914 24/10/09,08:02:28,03,09,1, 11.9,1,1, 2.947, 10500.693, 444.663, 52841.953 24/10/09,08:02:28,04,09,1, 11.9,1,1, 2.947, 10500.668, 444.626, 52841.883 24/10/09,08:02:28,05,09,1, 11.9,1,1, 2.947, 10500.687, 444.656, 52841.975 24/10/09,08:02:28,06,09,1, 11.9,1,1, 2.947, 10500.691, 444.654, 52841.886 24/10/09,08:02:28,07,09,1, 11.9,1,1, 2.947, 10500.666, 444.628, 52841.883 24/10/09,08:02:28,08,09,1, 11.9,1,1, 2.947, 10500.690, 444.630, 52841.936 24/10/09,08:02:28,09,09,1, 11.9,1,1, 2.947, 10500.689, 444.637, 52841.971 24/10/09,08:02:28,10,09,1, 11.9,1,1, 2.947, 10500.671, 444.639, 52841.918 24/10/09,08:02:28,11,09,1, 11.9,1,1, 2.947, 10500.672, 444.642, 52841.977 24/10/09,08:02:28,12,09,1, 11.9,1,1, 2.947, 10500.685, 444.634, 52841.976 24/10/09,08:02:28,13,09,1, 11.9,1,1, 2.947, 10500.686, 444.640, 52841.904 24/10/09,08:02:28,14,09,1, 11.9,1,1, 2.947, 10500.718, 444.649, 52841.930 24/10/09,08:02:28,15,09,1, 11.9,1,1, 2.947, 10500.731, 444.638, 52841.934 24/10/09,08:02:28,16,09,1, 11.9,1,1, 2.947, 10500.663, 444.626, 52841.901 24/10/09,08:02:28,17,09,1, 11.9,1,1, 2.947, 10500.723, 444.634, 52841.900 24/10/09,08:02:28,18,09,1, 11.9,1,1, 2.947, 10500.718, 444.631, 52841.902 24/10/09,08:02:28,19,09,1, 11.9,1,1, 2.947, 10500.729, 444.650, 52842.010 24/10/09,08:02:29,00,09,1, 11.9,1,1, 2.944, 10500.724, 444.650, 52842.010 24/10/09,08:02:29,01,09,1, 11.9,1,1, 2.944, 10500.726, 444.637, 52841.974 24/10/09,08:02:29,02,09,1, 11.9,1,1, 2.944, 10500.724, 444.661, 52842.021 24/10/09,08:02:29,03,09,1, 11.9,1,1, 2.944, 10500.726, 444.628, 52841.989 24/10/09,08:02:29,04,09,1, 11.9,1,1, 2.944, 10500.746, 444.640, 52842.022 24/10/09,08:02:29,05,09,1, 11.9,1,1, 2.944, 10500.718, 444.629, 52841.946 24/10/09,08:02:29,06,09,1, 11.9,1,1, 2.944, 10500.755, 444.634, 52841.989 24/10/09,08:02:29,07,09,1, 11.9,1,1, 2.944, 10500.740, 444.608, 52841.909 24/10/09,08:02:29,08,09,1, 11.9,1,1, 2.944, 10500.736, 444.619, 52842.059 24/10/09,08:02:29,09,09,1, 11.9,1,1, 2.944, 10500.768, 444.630, 52841.943 24/10/09,08:02:29,10,09,1, 11.9,1,1, 2.944, 10500.770, 444.625, 52842.068 24/10/09,08:02:29,11,09,1, 11.9,1,1, 2.944, 10500.733, 444.625, 52841.967 24/10/09,08:02:29,12,09,1, 11.9,1,1, 2.944, 10500.745, 444.600, 52842.048 24/10/09,08:02:29,13,09,1, 11.9,1,1, 2.944, 10500.745, 444.605, 52842.080 24/10/09,08:02:29,14,09,1, 11.9,1,1, 2.944, 10500.750, 444.585, 52841.959 24/10/09,08:02:29,15,09,1, 11.9,1,1, 2.944, 10500.737, 444.604, 52842.042 24/10/09,08:02:29,16,09,1, 11.9,1,1, 2.944, 10500.745, 444.604, 52842.000 24/10/09,08:02:29,17,09,1, 11.9,1,1, 2.944, 10500.752, 444.593, 52841.988 24/10/09,08:02:29,18,09,1, 11.9,1,1, 2.944, 10500.769, 444.603, 52842.008 24/10/09,08:02:29,19,09,1, 11.9,1,1, 2.944, 10500.741, 444.586, 52842.029 24/10/09,08:02:30,00,09,1, 11.9,1,1, 2.942, 10500.733, 444.586, 52842.029 24/10/09,08:02:30,01,09,1, 11.9,1,1, 2.942, 10500.736, 444.592, 52842.006 24/10/09,08:02:30,02,09,1, 11.9,1,1, 2.942, 10500.731, 444.580, 52842.078 24/10/09,08:02:30,03,09,1, 11.9,1,1, 2.942, 10500.754, 444.573, 52842.007 24/10/09,08:02:30,04,09,1, 11.9,1,1, 2.942, 10500.712, 444.579, 52842.097 24/10/09,08:02:30,05,09,1, 11.9,1,1, 2.942, 10500.762, 444.562, 52842.010 24/10/09,08:02:30,06,09,1, 11.9,1,1, 2.942, 10500.745, 444.552, 52842.009 24/10/09,08:02:30,07,09,1, 11.9,1,1, 2.942, 10500.743, 444.572, 52842.102 24/10/09,08:02:30,08,09,1, 11.9,1,1, 2.942, 10500.721, 444.558, 52842.016 24/10/09,08:02:30,09,09,1, 11.9,1,1, 2.942, 10500.726, 444.546, 52842.022 24/10/09,08:02:30,10,09,1, 11.9,1,1, 2.942, 10500.725, 444.560, 52842.086 24/10/09,08:02:30,11,09,1, 11.9,1,1, 2.942, 10500.696, 444.524, 52842.029 24/10/09,08:02:30,12,09,1, 11.9,1,1, 2.942, 10500.716, 444.570, 52842.105 24/10/09,08:02:30,13,09,1, 11.9,1,1, 2.942, 10500.696, 444.518, 52842.000 24/10/09,08:02:30,14,09,1, 11.9,1,1, 2.942, 10500.707, 444.534, 52842.098 24/10/09,08:02:30,15,09,1, 11.9,1,1, 2.942, 10500.721, 444.505, 52842.089 24/10/09,08:02:30,16,09,1, 11.9,1,1, 2.942, 10500.694, 444.528, 52842.069 24/10/09,08:02:30,17,09,1, 11.9,1,1, 2.942, 10500.710, 444.542, 52842.143 24/10/09,08:02:30,18,09,1, 11.9,1,1, 2.942, 10500.681, 444.533, 52842.020 24/10/09,08:02:30,19,09,1, 11.9,1,1, 2.942, 10500.689, 444.499, 52842.056 24/10/09,08:02:31,00,09,1, 11.9,1,1, 2.944, 10500.683, 444.499, 52842.056 24/10/09,08:02:31,01,09,1, 11.9,1,1, 2.944, 10500.668, 444.522, 52842.062 24/10/09,08:02:31,02,09,1, 11.9,1,1, 2.944, 10500.651, 444.495, 52842.072 24/10/09,08:02:31,03,09,1, 11.9,1,1, 2.944, 10500.654, 444.529, 52842.319 24/10/09,08:02:31,04,09,1, 11.9,1,1, 2.944, 10500.656, 444.516, 52842.030 24/10/09,08:02:31,05,09,1, 11.9,1,1, 2.944, 10500.643, 444.511, 52842.063 24/10/09,08:02:31,06,09,1, 11.9,1,1, 2.944, 10500.635, 444.516, 52842.086 24/10/09,08:02:31,07,09,1, 11.9,1,1, 2.944, 10500.620, 444.480, 52842.099 24/10/09,08:02:31,08,09,1, 11.9,1,1, 2.944, 10500.656, 444.521, 52842.122 24/10/09,08:02:31,09,09,1, 11.9,1,1, 2.944, 10500.612, 444.485, 52842.116 24/10/09,08:02:31,10,09,1, 11.9,1,1, 2.944, 10500.620, 444.498, 52842.157 24/10/09,08:02:31,11,09,1, 11.9,1,1, 2.944, 10500.616, 444.491, 52842.122 24/10/09,08:02:31,12,09,1, 11.9,1,1, 2.944, 10500.572, 444.475, 52842.092 24/10/09,08:02:31,13,09,1, 11.9,1,1, 2.944, 10500.622, 444.494, 52842.246 24/10/09,08:02:31,14,09,1, 11.9,1,1, 2.944, 10500.570, 444.477, 52842.169 24/10/09,08:02:31,15,09,1, 11.9,1,1, 2.944, 10500.567, 444.459, 52842.089 24/10/09,08:02:31,16,09,1, 11.9,1,1, 2.944, 10500.564, 444.490, 52842.172 24/10/09,08:02:31,17,09,1, 11.9,1,1, 2.944, 10500.550, 444.479, 52842.196 24/10/09,08:02:31,18,09,1, 11.9,1,1, 2.944, 10500.548, 444.465, 52842.170 24/10/09,08:02:31,19,09,1, 11.9,1,1, 2.944, 10500.536, 444.476, 52842.183 24/10/09,08:02:32,00,09,1, 12.0,1,1, 2.944, 10500.532, 444.476, 52842.183 24/10/09,08:02:32,01,09,1, 12.0,1,1, 2.944, 10500.509, 444.466, 52842.194 24/10/09,08:02:32,02,09,1, 12.0,1,1, 2.944, 10500.530, 444.455, 52842.169 24/10/09,08:02:32,03,09,1, 12.0,1,1, 2.944, 10500.494, 444.466, 52842.194 24/10/09,08:02:32,04,09,1, 12.0,1,1, 2.944, 10500.480, 444.468, 52842.151 24/10/09,08:02:32,05,09,1, 12.0,1,1, 2.944, 10500.496, 444.442, 52842.181 24/10/09,08:02:32,06,09,1, 12.0,1,1, 2.944, 10500.461, 444.467, 52842.237 24/10/09,08:02:32,07,09,1, 12.0,1,1, 2.944, 10500.457, 444.464, 52842.260 24/10/09,08:02:32,08,09,1, 12.0,1,1, 2.944, 10500.462, 444.442, 52842.215 24/10/09,08:02:32,09,09,1, 12.0,1,1, 2.944, 10500.462, 444.457, 52842.254 24/10/09,08:02:32,10,09,1, 12.0,1,1, 2.944, 10500.442, 444.427, 52842.222 24/10/09,08:02:32,11,09,1, 12.0,1,1, 2.944, 10500.438, 444.460, 52842.208 24/10/09,08:02:32,12,09,1, 12.0,1,1, 2.944, 10500.429, 444.480, 52842.193 24/10/09,08:02:32,13,09,1, 12.0,1,1, 2.944, 10500.407, 444.464, 52842.217 24/10/09,08:02:32,14,09,1, 12.0,1,1, 2.944, 10500.432, 444.475, 52842.237 24/10/09,08:02:32,15,09,1, 12.0,1,1, 2.944, 10500.412, 444.447, 52842.210 24/10/09,08:02:32,16,09,1, 12.0,1,1, 2.944, 10500.397, 444.459, 52842.244 24/10/09,08:02:32,17,09,1, 12.0,1,1, 2.944, 10500.390, 444.431, 52842.195 24/10/09,08:02:32,18,09,1, 12.0,1,1, 2.944, 10500.372, 444.449, 52842.267 24/10/09,08:02:32,19,09,1, 12.0,1,1, 2.944, 10500.392, 444.492, 52842.162 24/10/09,08:02:33,00,09,1, 11.9,1,1, 2.950, 10500.391, 444.492, 52842.162 24/10/09,08:02:33,01,09,1, 11.9,1,1, 2.950, 10500.384, 444.470, 52842.251 24/10/09,08:02:33,02,09,1, 11.9,1,1, 2.950, 10500.363, 444.420, 52842.205 24/10/09,08:02:33,03,09,1, 11.9,1,1, 2.950, 10500.356, 444.429, 52842.239 24/10/09,08:02:33,04,09,1, 11.9,1,1, 2.950, 10500.322, 444.450, 52842.248 24/10/09,08:02:33,05,09,1, 11.9,1,1, 2.950, 10500.353, 444.438, 52842.243 24/10/09,08:02:33,06,09,1, 11.9,1,1, 2.950, 10500.355, 444.431, 52842.309 24/10/09,08:02:33,07,09,1, 11.9,1,1, 2.950, 10500.325, 444.402, 52842.242 24/10/09,08:02:33,08,09,1, 11.9,1,1, 2.950, 10500.336, 444.427, 52842.306 24/10/09,08:02:33,09,09,1, 11.9,1,1, 2.950, 10500.310, 444.409, 52842.233 24/10/09,08:02:33,10,09,1, 11.9,1,1, 2.950, 10500.326, 444.406, 52842.269 24/10/09,08:02:33,11,09,1, 11.9,1,1, 2.950, 10500.315, 444.406, 52842.321 24/10/09,08:02:33,12,09,1, 11.9,1,1, 2.950, 10500.292, 444.399, 52842.252 24/10/09,08:02:33,13,09,1, 11.9,1,1, 2.950, 10500.291, 444.396, 52842.305 24/10/09,08:02:33,14,09,1, 11.9,1,1, 2.950, 10500.286, 444.399, 52842.306 24/10/09,08:02:33,15,09,1, 11.9,1,1, 2.950, 10500.282, 444.406, 52842.309 24/10/09,08:02:33,16,09,1, 11.9,1,1, 2.950, 10500.270, 444.401, 52842.335 24/10/09,08:02:33,17,09,1, 11.9,1,1, 2.950, 10500.263, 444.420, 52842.378 24/10/09,08:02:33,18,09,1, 11.9,1,1, 2.950, 10500.248, 444.372, 52842.350 24/10/09,08:02:33,19,09,1, 11.9,1,1, 2.950, 10500.260, 444.402, 52842.360 24/10/09,08:02:34,00,09,1, 11.8,1,1, 2.944, 10500.257, 444.402, 52842.360 24/10/09,08:02:34,01,09,1, 11.8,1,1, 2.944, 10500.223, 444.404, 52842.393 24/10/09,08:02:34,02,09,1, 11.8,1,1, 2.944, 10500.246, 444.406, 52842.329 24/10/09,08:02:34,03,09,1, 11.8,1,1, 2.944, 10500.224, 444.383, 52842.319 24/10/09,08:02:34,04,09,1, 11.8,1,1, 2.944, 10500.229, 444.400, 52842.334 24/10/09,08:02:34,05,09,1, 11.8,1,1, 2.944, 10500.188, 444.410, 52842.364 24/10/09,08:02:34,06,09,1, 11.8,1,1, 2.944, 10500.211, 444.404, 52842.333 24/10/09,08:02:34,07,09,1, 11.8,1,1, 2.944, 10500.216, 444.411, 52842.397 24/10/09,08:02:34,08,09,1, 11.8,1,1, 2.944, 10500.196, 444.364, 52842.425 24/10/09,08:02:34,09,09,1, 11.8,1,1, 2.944, 10500.172, 444.422, 52842.410 24/10/09,08:02:34,10,09,1, 11.8,1,1, 2.944, 10500.165, 444.384, 52842.372 24/10/09,08:02:34,11,09,1, 11.8,1,1, 2.944, 10500.185, 444.409, 52842.395 24/10/09,08:02:34,12,09,1, 11.8,1,1, 2.944, 10500.151, 444.367, 52842.371 24/10/09,08:02:34,13,09,1, 11.8,1,1, 2.944, 10500.158, 444.383, 52842.421 24/10/09,08:02:34,14,09,1, 11.8,1,1, 2.944, 10500.162, 444.383, 52842.360 24/10/09,08:02:34,15,09,1, 11.8,1,1, 2.944, 10500.163, 444.363, 52842.418 24/10/09,08:02:34,16,09,1, 11.8,1,1, 2.944, 10500.153, 444.364, 52842.439 24/10/09,08:02:34,17,09,1, 11.8,1,1, 2.944, 10500.162, 444.349, 52842.361 24/10/09,08:02:34,18,09,1, 11.8,1,1, 2.944, 10500.156, 444.358, 52842.426 24/10/09,08:02:34,19,09,1, 11.8,1,1, 2.944, 10500.130, 444.349, 52842.358 24/10/09,08:02:35,00,09,1, 11.9,1,1, 2.943, 10500.124, 444.349, 52842.358 24/10/09,08:02:35,01,09,1, 11.9,1,1, 2.943, 10500.122, 444.362, 52842.380 24/10/09,08:02:35,02,09,1, 11.9,1,1, 2.943, 10500.101, 444.334, 52842.484 24/10/09,08:02:35,03,09,1, 11.9,1,1, 2.943, 10500.104, 444.347, 52842.467 24/10/09,08:02:35,04,09,1, 11.9,1,1, 2.943, 10500.098, 444.337, 52842.387 24/10/09,08:02:35,05,09,1, 11.9,1,1, 2.943, 10500.085, 444.349, 52842.424 24/10/09,08:02:35,06,09,1, 11.9,1,1, 2.943, 10500.096, 444.325, 52842.450 24/10/09,08:02:35,07,09,1, 11.9,1,1, 2.943, 10500.081, 444.335, 52842.481 24/10/09,08:02:35,08,09,1, 11.9,1,1, 2.943, 10500.063, 444.344, 52842.474 24/10/09,08:02:35,09,09,1, 11.9,1,1, 2.943, 10500.063, 444.333, 52842.444 24/10/09,08:02:35,10,09,1, 11.9,1,1, 2.943, 10500.074, 444.339, 52842.445 24/10/09,08:02:35,11,09,1, 11.9,1,1, 2.943, 10500.066, 444.336, 52842.457 24/10/09,08:02:35,12,09,1, 11.9,1,1, 2.943, 10500.053, 444.349, 52842.468 24/10/09,08:02:35,13,09,1, 11.9,1,1, 2.943, 10500.031, 444.357, 52842.517 24/10/09,08:02:35,14,09,1, 11.9,1,1, 2.943, 10500.016, 444.327, 52842.449 24/10/09,08:02:35,15,09,1, 11.9,1,1, 2.943, 10500.043, 444.305, 52842.496 24/10/09,08:02:35,16,09,1, 11.9,1,1, 2.943, 10500.021, 444.330, 52842.513 24/10/09,08:02:35,17,09,1, 11.9,1,1, 2.943, 10500.028, 444.343, 52842.547 24/10/09,08:02:35,18,09,1, 11.9,1,1, 2.943, 10499.984, 444.308, 52842.515 24/10/09,08:02:35,19,09,1, 11.9,1,1, 2.943, 10499.999, 444.340, 52842.407 24/10/09,08:02:36,00,09,1, 11.8,1,1, 2.945, 10499.998, 444.340, 52842.407 24/10/09,08:02:36,01,09,1, 11.8,1,1, 2.945, 10499.978, 444.314, 52842.469 24/10/09,08:02:36,02,09,1, 11.8,1,1, 2.945, 10499.981, 444.302, 52842.558 24/10/09,08:02:36,03,09,1, 11.8,1,1, 2.945, 10499.942, 444.305, 52842.422 24/10/09,08:02:36,04,09,1, 11.8,1,1, 2.945, 10499.955, 444.319, 52842.564 24/10/09,08:02:36,05,09,1, 11.8,1,1, 2.945, 10499.957, 444.303, 52842.517 24/10/09,08:02:36,06,09,1, 11.8,1,1, 2.945, 10499.921, 444.304, 52842.512 24/10/09,08:02:36,07,09,1, 11.8,1,1, 2.945, 10499.937, 444.296, 52842.514 24/10/09,08:02:36,08,09,1, 11.8,1,1, 2.945, 10499.920, 444.304, 52842.532 24/10/09,08:02:36,09,09,1, 11.8,1,1, 2.945, 10499.904, 444.308, 52842.526 24/10/09,08:02:36,10,09,1, 11.8,1,1, 2.945, 10499.896, 444.307, 52842.563 24/10/09,08:02:36,11,09,1, 11.8,1,1, 2.945, 10499.887, 444.309, 52842.544 24/10/09,08:02:36,12,09,1, 11.8,1,1, 2.945, 10499.861, 444.302, 52842.612 24/10/09,08:02:36,13,09,1, 11.8,1,1, 2.945, 10499.887, 444.330, 52842.583 24/10/09,08:02:36,14,09,1, 11.8,1,1, 2.945, 10499.870, 444.306, 52842.592 24/10/09,08:02:36,15,09,1, 11.8,1,1, 2.945, 10499.871, 444.289, 52842.580 24/10/09,08:02:36,16,09,1, 11.8,1,1, 2.945, 10499.831, 444.298, 52842.524 24/10/09,08:02:36,17,09,1, 11.8,1,1, 2.945, 10499.832, 444.307, 52842.619 24/10/09,08:02:36,18,09,1, 11.8,1,1, 2.945, 10499.834, 444.294, 52842.636 24/10/09,08:02:36,19,09,1, 11.8,1,1, 2.945, 10499.820, 444.265, 52842.619 24/10/09,08:02:37,00,09,1, 11.9,1,1, 2.949, 10499.815, 444.265, 52842.619 24/10/09,08:02:37,01,09,1, 11.9,1,1, 2.949, 10499.803, 444.278, 52842.656 24/10/09,08:02:37,02,09,1, 11.9,1,1, 2.949, 10499.810, 444.289, 52842.668 24/10/09,08:02:37,03,09,1, 11.9,1,1, 2.949, 10499.811, 444.285, 52842.628 24/10/09,08:02:37,04,09,1, 11.9,1,1, 2.949, 10499.787, 444.276, 52842.685 24/10/09,08:02:37,05,09,1, 11.9,1,1, 2.949, 10499.774, 444.291, 52842.616 24/10/09,08:02:37,06,09,1, 11.9,1,1, 2.949, 10499.772, 444.256, 52842.601 24/10/09,08:02:37,07,09,1, 11.9,1,1, 2.949, 10499.776, 444.290, 52842.711 24/10/09,08:02:37,08,09,1, 11.9,1,1, 2.949, 10499.761, 444.252, 52842.642 24/10/09,08:02:37,09,09,1, 11.9,1,1, 2.949, 10499.760, 444.252, 52842.612 24/10/09,08:02:37,10,09,1, 11.9,1,1, 2.949, 10499.748, 444.256, 52842.595 24/10/09,08:02:37,11,09,1, 11.9,1,1, 2.949, 10499.729, 444.265, 52842.698 24/10/09,08:02:37,12,09,1, 11.9,1,1, 2.949, 10499.742, 444.252, 52842.696 24/10/09,08:02:37,13,09,1, 11.9,1,1, 2.949, 10499.745, 444.269, 52842.662 24/10/09,08:02:37,14,09,1, 11.9,1,1, 2.949, 10499.722, 444.260, 52842.717 24/10/09,08:02:37,15,09,1, 11.9,1,1, 2.949, 10499.722, 444.246, 52842.640 24/10/09,08:02:37,16,09,1, 11.9,1,1, 2.949, 10499.732, 444.256, 52842.654 24/10/09,08:02:37,17,09,1, 11.9,1,1, 2.949, 10499.715, 444.242, 52842.716 24/10/09,08:02:37,18,09,1, 11.9,1,1, 2.949, 10499.685, 444.219, 52842.692 24/10/09,08:02:37,19,09,1, 11.9,1,1, 2.949, 10499.680, 444.252, 52842.757 24/10/09,08:02:38,00,09,1, 11.8,1,1, 2.940, 10499.673, 444.252, 52842.757 24/10/09,08:02:38,01,09,1, 11.8,1,1, 2.940, 10499.689, 444.249, 52842.716 24/10/09,08:02:38,02,09,1, 11.8,1,1, 2.940, 10499.664, 444.220, 52842.727 24/10/09,08:02:38,03,09,1, 11.8,1,1, 2.940, 10499.646, 444.214, 52842.733 24/10/09,08:02:38,04,09,1, 11.8,1,1, 2.940, 10499.659, 444.239, 52842.747 24/10/09,08:02:38,05,09,1, 11.8,1,1, 2.940, 10499.653, 444.181, 52842.763 24/10/09,08:02:38,06,09,1, 11.8,1,1, 2.940, 10499.667, 444.216, 52842.713 24/10/09,08:02:38,07,09,1, 11.8,1,1, 2.940, 10499.594, 444.188, 52842.747 24/10/09,08:02:38,08,09,1, 11.8,1,1, 2.940, 10499.637, 444.214, 52842.775 24/10/09,08:02:38,09,09,1, 11.8,1,1, 2.940, 10499.621, 444.173, 52842.735 24/10/09,08:02:38,10,09,1, 11.8,1,1, 2.940, 10499.599, 444.198, 52842.700 24/10/09,08:02:38,11,09,1, 11.8,1,1, 2.940, 10499.622, 444.173, 52842.736 24/10/09,08:02:38,12,09,1, 11.8,1,1, 2.940, 10499.623, 444.180, 52842.695 24/10/09,08:02:38,13,09,1, 11.8,1,1, 2.940, 10499.591, 444.178, 52842.748 24/10/09,08:02:38,14,09,1, 11.8,1,1, 2.940, 10499.576, 444.148, 52842.772 24/10/09,08:02:38,15,09,1, 11.8,1,1, 2.940, 10499.589, 444.196, 52842.789 24/10/09,08:02:38,16,09,1, 11.8,1,1, 2.940, 10499.567, 444.158, 52842.755 24/10/09,08:02:38,17,09,1, 11.8,1,1, 2.940, 10499.570, 444.163, 52842.800 24/10/09,08:02:38,18,09,1, 11.8,1,1, 2.940, 10499.567, 444.169, 52842.796 24/10/09,08:02:38,19,09,1, 11.8,1,1, 2.940, 10499.541, 444.153, 52842.806 24/10/09,08:02:39,00,09,1, 12.0,1,1, 2.950, 10499.539, 444.153, 52842.806 24/10/09,08:02:39,01,09,1, 12.0,1,1, 2.950, 10499.530, 444.128, 52842.843 24/10/09,08:02:39,02,09,1, 12.0,1,1, 2.950, 10499.522, 444.151, 52842.781 24/10/09,08:02:39,03,09,1, 12.0,1,1, 2.950, 10499.524, 444.120, 52842.765 24/10/09,08:02:39,04,09,1, 12.0,1,1, 2.950, 10499.553, 444.129, 52842.802 24/10/09,08:02:39,05,09,1, 12.0,1,1, 2.950, 10499.524, 444.119, 52842.804 24/10/09,08:02:39,06,09,1, 12.0,1,1, 2.950, 10499.499, 444.112, 52842.792 24/10/09,08:02:39,07,09,1, 12.0,1,1, 2.950, 10499.496, 444.112, 52842.845 24/10/09,08:02:39,08,09,1, 12.0,1,1, 2.950, 10499.482, 444.069, 52842.768 24/10/09,08:02:39,09,09,1, 12.0,1,1, 2.950, 10499.509, 444.102, 52842.811 24/10/09,08:02:39,10,09,1, 12.0,1,1, 2.950, 10499.496, 444.084, 52842.846 24/10/09,08:02:39,11,09,1, 12.0,1,1, 2.950, 10499.478, 444.089, 52842.849 24/10/09,08:02:39,12,09,1, 12.0,1,1, 2.950, 10499.470, 444.072, 52842.879 24/10/09,08:02:39,13,09,1, 12.0,1,1, 2.950, 10499.454, 444.056, 52842.835 24/10/09,08:02:39,14,09,1, 12.0,1,1, 2.950, 10499.458, 444.055, 52842.842 24/10/09,08:02:39,15,09,1, 12.0,1,1, 2.950, 10499.445, 444.064, 52842.848 24/10/09,08:02:39,16,09,1, 12.0,1,1, 2.950, 10499.466, 444.056, 52842.884 24/10/09,08:02:39,17,09,1, 12.0,1,1, 2.950, 10499.433, 444.038, 52842.893 24/10/09,08:02:39,18,09,1, 12.0,1,1, 2.950, 10499.416, 444.056, 52842.894 24/10/09,08:02:39,19,09,1, 12.0,1,1, 2.950, 10499.402, 444.046, 52842.920 24/10/09,08:02:40,00,09,1, 11.9,1,1, 2.951, 10499.398, 444.046, 52842.920 24/10/09,08:02:40,01,09,1, 11.9,1,1, 2.951, 10499.392, 444.033, 52842.891 24/10/09,08:02:40,02,09,1, 11.9,1,1, 2.951, 10499.378, 444.021, 52842.898 24/10/09,08:02:40,03,09,1, 11.9,1,1, 2.951, 10499.367, 444.016, 52842.825 24/10/09,08:02:40,04,09,1, 11.9,1,1, 2.951, 10499.367, 444.002, 52842.909 24/10/09,08:02:40,05,09,1, 11.9,1,1, 2.951, 10499.361, 443.983, 52842.833 24/10/09,08:02:40,06,09,1, 11.9,1,1, 2.951, 10499.345, 443.982, 52842.907 24/10/09,08:02:40,07,09,1, 11.9,1,1, 2.951, 10499.348, 443.965, 52842.885 24/10/09,08:02:40,08,09,1, 11.9,1,1, 2.951, 10499.334, 443.982, 52842.835 24/10/09,08:02:40,09,09,1, 11.9,1,1, 2.951, 10499.337, 443.965, 52842.924 24/10/09,08:02:40,10,09,1, 11.9,1,1, 2.951, 10499.340, 443.966, 52842.871 24/10/09,08:02:40,11,09,1, 11.9,1,1, 2.951, 10499.313, 443.963, 52842.881 24/10/09,08:02:40,12,09,1, 11.9,1,1, 2.951, 10499.320, 443.955, 52842.912 24/10/09,08:02:40,13,09,1, 11.9,1,1, 2.951, 10499.272, 443.952, 52842.842 24/10/09,08:02:40,14,09,1, 11.9,1,1, 2.951, 10499.272, 443.932, 52842.894 24/10/09,08:02:40,15,09,1, 11.9,1,1, 2.951, 10499.291, 443.921, 52842.936 24/10/09,08:02:40,16,09,1, 11.9,1,1, 2.951, 10499.287, 443.892, 52842.899 24/10/09,08:02:40,17,09,1, 11.9,1,1, 2.951, 10499.287, 443.903, 52842.937 24/10/09,08:02:40,18,09,1, 11.9,1,1, 2.951, 10499.296, 443.897, 52843.066 24/10/09,08:02:40,19,09,1, 11.9,1,1, 2.951, 10499.246, 443.895, 52842.826 24/10/09,08:02:41,00,09,1, 11.8,1,1, 2.942, 10499.239, 443.895, 52842.826 24/10/09,08:02:41,01,09,1, 11.8,1,1, 2.942, 10499.225, 443.890, 52842.906 24/10/09,08:02:41,02,09,1, 11.8,1,1, 2.942, 10499.215, 443.852, 52842.915 24/10/09,08:02:41,03,09,1, 11.8,1,1, 2.942, 10499.218, 443.835, 52842.893 24/10/09,08:02:41,04,09,1, 11.8,1,1, 2.942, 10499.236, 443.880, 52842.985 24/10/09,08:02:41,05,09,1, 11.8,1,1, 2.942, 10499.185, 443.836, 52842.881 24/10/09,08:02:41,06,09,1, 11.8,1,1, 2.942, 10499.204, 443.832, 52842.727 24/10/09,08:02:41,07,09,1, 11.8,1,1, 2.942, 10499.164, 443.871, 52842.962 24/10/09,08:02:41,08,09,1, 11.8,1,1, 2.942, 10499.155, 443.841, 52842.950 24/10/09,08:02:41,09,09,1, 11.8,1,1, 2.942, 10499.140, 443.863, 52842.999 24/10/09,08:02:41,10,09,1, 11.8,1,1, 2.942, 10499.120, 443.832, 52842.960 24/10/09,08:02:41,11,09,1, 11.8,1,1, 2.942, 10499.132, 443.847, 52842.975 24/10/09,08:02:41,12,09,1, 11.8,1,1, 2.942, 10499.141, 443.823, 52842.944 24/10/09,08:02:41,13,09,1, 11.8,1,1, 2.942, 10499.118, 443.825, 52842.962 24/10/09,08:02:41,14,09,1, 11.8,1,1, 2.942, 10499.106, 443.803, 52842.948 24/10/09,08:02:41,15,09,1, 11.8,1,1, 2.942, 10499.087, 443.809, 52842.930 24/10/09,08:02:41,16,09,1, 11.8,1,1, 2.942, 10499.113, 443.828, 52843.059 24/10/09,08:02:41,17,09,1, 11.8,1,1, 2.942, 10499.106, 443.803, 52842.991 24/10/09,08:02:41,18,09,1, 11.8,1,1, 2.942, 10499.087, 443.824, 52843.055 24/10/09,08:02:41,19,09,1, 11.8,1,1, 2.942, 10499.062, 443.786, 52842.987 24/10/09,08:02:42,00,09,1, 11.9,1,1, 2.947, 10499.055, 443.786, 52842.987 24/10/09,08:02:42,01,09,1, 11.9,1,1, 2.947, 10499.059, 443.775, 52843.003 24/10/09,08:02:42,02,09,1, 11.9,1,1, 2.947, 10499.033, 443.749, 52843.001 24/10/09,08:02:42,03,09,1, 11.9,1,1, 2.947, 10499.019, 443.781, 52843.043 24/10/09,08:02:42,04,09,1, 11.9,1,1, 2.947, 10498.980, 443.752, 52843.022 24/10/09,08:02:42,05,09,1, 11.9,1,1, 2.947, 10499.001, 443.733, 52842.983 24/10/09,08:02:42,06,09,1, 11.9,1,1, 2.947, 10498.989, 443.724, 52843.012 24/10/09,08:02:42,07,09,1, 11.9,1,1, 2.947, 10498.987, 443.721, 52843.024 24/10/09,08:02:42,08,09,1, 11.9,1,1, 2.947, 10499.003, 443.740, 52843.067 24/10/09,08:02:42,09,09,1, 11.9,1,1, 2.947, 10498.953, 443.743, 52843.056 24/10/09,08:02:42,10,09,1, 11.9,1,1, 2.947, 10498.960, 443.734, 52843.076 24/10/09,08:02:42,11,09,1, 11.9,1,1, 2.947, 10498.955, 443.715, 52842.980 24/10/09,08:02:42,12,09,1, 11.9,1,1, 2.947, 10498.951, 443.729, 52842.970 24/10/09,08:02:42,13,09,1, 11.9,1,1, 2.947, 10498.940, 443.693, 52843.082 24/10/09,08:02:42,14,09,1, 11.9,1,1, 2.947, 10498.940, 443.701, 52843.022 24/10/09,08:02:42,15,09,1, 11.9,1,1, 2.947, 10498.910, 443.710, 52843.082 24/10/09,08:02:42,16,09,1, 11.9,1,1, 2.947, 10498.900, 443.707, 52843.135 24/10/09,08:02:42,17,09,1, 11.9,1,1, 2.947, 10498.893, 443.713, 52843.103 24/10/09,08:02:42,18,09,1, 11.9,1,1, 2.947, 10498.893, 443.670, 52843.048 24/10/09,08:02:42,19,09,1, 11.9,1,1, 2.947, 10498.892, 443.708, 52843.110 24/10/09,08:02:43,00,09,1, 11.9,1,1, 2.945, 10498.888, 443.708, 52843.110 24/10/09,08:02:43,01,09,1, 11.9,1,1, 2.945, 10498.872, 443.696, 52843.075 24/10/09,08:02:43,02,09,1, 11.9,1,1, 2.945, 10498.833, 443.665, 52843.080 24/10/09,08:02:43,03,09,1, 11.9,1,1, 2.945, 10498.822, 443.656, 52843.073 24/10/09,08:02:43,04,09,1, 11.9,1,1, 2.945, 10498.826, 443.672, 52843.087 24/10/09,08:02:43,05,09,1, 11.9,1,1, 2.945, 10498.819, 443.650, 52843.057 24/10/09,08:02:43,06,09,1, 11.9,1,1, 2.945, 10498.810, 443.645, 52843.057 24/10/09,08:02:43,07,09,1, 11.9,1,1, 2.945, 10498.790, 443.623, 52843.066 24/10/09,08:02:43,08,09,1, 11.9,1,1, 2.945, 10498.779, 443.620, 52843.168 24/10/09,08:02:43,09,09,1, 11.9,1,1, 2.945, 10498.793, 443.635, 52843.100 24/10/09,08:02:43,10,09,1, 11.9,1,1, 2.945, 10498.744, 443.611, 52843.145 24/10/09,08:02:43,11,09,1, 11.9,1,1, 2.945, 10498.743, 443.605, 52843.084 24/10/09,08:02:43,12,09,1, 11.9,1,1, 2.945, 10498.775, 443.583, 52843.136 24/10/09,08:02:43,13,09,1, 11.9,1,1, 2.945, 10498.703, 443.596, 52843.167 24/10/09,08:02:43,14,09,1, 11.9,1,1, 2.945, 10498.744, 443.570, 52843.080 24/10/09,08:02:43,15,09,1, 11.9,1,1, 2.945, 10498.720, 443.572, 52843.114 24/10/09,08:02:43,16,09,1, 11.9,1,1, 2.945, 10498.725, 443.590, 52843.129 24/10/09,08:02:43,17,09,1, 11.9,1,1, 2.945, 10498.680, 443.549, 52843.124 24/10/09,08:02:43,18,09,1, 11.9,1,1, 2.945, 10498.686, 443.561, 52843.160 24/10/09,08:02:43,19,09,1, 11.9,1,1, 2.945, 10498.687, 443.520, 52843.122 24/10/09,08:02:44,00,10,1, 11.9,1,1, 2.942, 10498.680, 443.520, 52843.122 24/10/09,08:02:44,01,10,1, 11.9,1,1, 2.942, 10498.642, 443.496, 52843.087 24/10/09,08:02:44,02,10,1, 11.9,1,1, 2.942, 10498.642, 443.494, 52843.129 24/10/09,08:02:44,03,10,1, 11.9,1,1, 2.942, 10498.627, 443.509, 52843.172 24/10/09,08:02:44,04,10,1, 11.9,1,1, 2.942, 10498.613, 443.487, 52843.156 24/10/09,08:02:44,05,10,1, 11.9,1,1, 2.942, 10498.608, 443.502, 52843.124 24/10/09,08:02:44,06,10,1, 11.9,1,1, 2.942, 10498.592, 443.477, 52843.152 24/10/09,08:02:44,07,10,1, 11.9,1,1, 2.942, 10498.613, 443.505, 52843.237 24/10/09,08:02:44,08,10,1, 11.9,1,1, 2.942, 10498.568, 443.492, 52843.166 24/10/09,08:02:44,09,10,1, 11.9,1,1, 2.942, 10498.542, 443.454, 52843.150 24/10/09,08:02:44,10,10,1, 11.9,1,1, 2.942, 10498.561, 443.457, 52843.172 24/10/09,08:02:44,11,10,1, 11.9,1,1, 2.942, 10498.555, 443.448, 52843.161 24/10/09,08:02:44,12,10,1, 11.9,1,1, 2.942, 10498.575, 443.457, 52843.210 24/10/09,08:02:44,13,10,1, 11.9,1,1, 2.942, 10498.558, 443.423, 52843.145 24/10/09,08:02:44,14,10,1, 11.9,1,1, 2.942, 10498.518, 443.421, 52843.170 24/10/09,08:02:44,15,10,1, 11.9,1,1, 2.942, 10498.555, 443.426, 52843.187 24/10/09,08:02:44,16,10,1, 11.9,1,1, 2.942, 10498.507, 443.418, 52843.212 24/10/09,08:02:44,17,10,1, 11.9,1,1, 2.942, 10498.525, 443.399, 52843.226 24/10/09,08:02:44,18,10,1, 11.9,1,1, 2.942, 10498.506, 443.391, 52843.232 24/10/09,08:02:44,19,10,1, 11.9,1,1, 2.942, 10498.471, 443.388, 52843.173 24/10/09,08:02:45,00,10,1, 11.9,1,1, 2.945, 10498.471, 443.388, 52843.173 24/10/09,08:02:45,01,10,1, 11.9,1,1, 2.945, 10498.491, 443.376, 52843.174 24/10/09,08:02:45,02,10,1, 11.9,1,1, 2.945, 10498.469, 443.352, 52843.214 24/10/09,08:02:45,03,10,1, 11.9,1,1, 2.945, 10498.464, 443.366, 52843.211 24/10/09,08:02:45,04,10,1, 11.9,1,1, 2.945, 10498.451, 443.347, 52843.156 24/10/09,08:02:45,05,10,1, 11.9,1,1, 2.945, 10498.442, 443.353, 52843.184 24/10/09,08:02:45,06,10,1, 11.9,1,1, 2.945, 10498.405, 443.382, 52843.239 24/10/09,08:02:45,07,10,1, 11.9,1,1, 2.945, 10498.402, 443.331, 52843.243 24/10/09,08:02:45,08,10,1, 11.9,1,1, 2.945, 10498.401, 443.341, 52843.247 24/10/09,08:02:45,09,10,1, 11.9,1,1, 2.945, 10498.412, 443.312, 52843.253 24/10/09,08:02:45,10,10,1, 11.9,1,1, 2.945, 10498.380, 443.328, 52843.289 24/10/09,08:02:45,11,10,1, 11.9,1,1, 2.945, 10498.362, 443.303, 52843.196 24/10/09,08:02:45,12,10,1, 11.9,1,1, 2.945, 10498.387, 443.327, 52843.285 24/10/09,08:02:45,13,10,1, 11.9,1,1, 2.945, 10498.349, 443.337, 52843.287 24/10/09,08:02:45,14,10,1, 11.9,1,1, 2.945, 10498.333, 443.296, 52843.254 24/10/09,08:02:45,15,10,1, 11.9,1,1, 2.945, 10498.340, 443.292, 52843.277 24/10/09,08:02:45,16,10,1, 11.9,1,1, 2.945, 10498.315, 443.294, 52843.497 24/10/09,08:02:45,17,10,1, 11.9,1,1, 2.945, 10498.339, 443.299, 52843.313 24/10/09,08:02:45,18,10,1, 11.9,1,1, 2.945, 10498.321, 443.262, 52843.209 24/10/09,08:02:45,19,10,1, 11.9,1,1, 2.945, 10498.310, 443.257, 52843.274 24/10/09,08:02:46,00,10,1, 11.9,1,1, 2.946, 10498.304, 443.257, 52843.274 24/10/09,08:02:46,01,10,1, 11.9,1,1, 2.946, 10498.291, 443.251, 52843.241 24/10/09,08:02:46,02,10,1, 11.9,1,1, 2.946, 10498.267, 443.252, 52843.232 24/10/09,08:02:46,03,10,1, 11.9,1,1, 2.946, 10498.277, 443.213, 52843.284 24/10/09,08:02:46,04,10,1, 11.9,1,1, 2.946, 10498.250, 443.231, 52843.235 24/10/09,08:02:46,05,10,1, 11.9,1,1, 2.946, 10498.244, 443.218, 52843.212 24/10/09,08:02:46,06,10,1, 11.9,1,1, 2.946, 10498.218, 443.228, 52843.337 24/10/09,08:02:46,07,10,1, 11.9,1,1, 2.946, 10498.241, 443.221, 52843.300 24/10/09,08:02:46,08,10,1, 11.9,1,1, 2.946, 10498.242, 443.194, 52843.215 24/10/09,08:02:46,09,10,1, 11.9,1,1, 2.946, 10498.202, 443.218, 52843.293 24/10/09,08:02:46,10,10,1, 11.9,1,1, 2.946, 10498.228, 443.199, 52843.311 24/10/09,08:02:46,11,10,1, 11.9,1,1, 2.946, 10498.225, 443.198, 52843.286 24/10/09,08:02:46,12,10,1, 11.9,1,1, 2.946, 10498.199, 443.178, 52843.291 24/10/09,08:02:46,13,10,1, 11.9,1,1, 2.946, 10498.180, 443.185, 52843.277 24/10/09,08:02:46,14,10,1, 11.9,1,1, 2.946, 10498.195, 443.195, 52843.310 24/10/09,08:02:46,15,10,1, 11.9,1,1, 2.946, 10498.181, 443.181, 52843.313 24/10/09,08:02:46,16,10,1, 11.9,1,1, 2.946, 10498.157, 443.171, 52843.254 24/10/09,08:02:46,17,10,1, 11.9,1,1, 2.946, 10498.159, 443.151, 52843.312 24/10/09,08:02:46,18,10,1, 11.9,1,1, 2.946, 10498.138, 443.164, 52843.250 24/10/09,08:02:46,19,10,1, 11.9,1,1, 2.946, 10498.136, 443.153, 52843.267 24/10/09,08:02:47,00,10,1, 11.9,1,1, 2.944, 10498.129, 443.153, 52843.267 24/10/09,08:02:47,01,10,1, 11.9,1,1, 2.944, 10498.120, 443.149, 52843.380 24/10/09,08:02:47,02,10,1, 11.9,1,1, 2.944, 10498.142, 443.143, 52843.381 24/10/09,08:02:47,03,10,1, 11.9,1,1, 2.944, 10498.119, 443.119, 52843.372 24/10/09,08:02:47,04,10,1, 11.9,1,1, 2.944, 10498.110, 443.110, 52843.295 24/10/09,08:02:47,05,10,1, 11.9,1,1, 2.944, 10498.092, 443.118, 52843.300 24/10/09,08:02:47,06,10,1, 11.9,1,1, 2.944, 10498.091, 443.132, 52843.301 24/10/09,08:02:47,07,10,1, 11.9,1,1, 2.944, 10498.113, 443.082, 52843.251 24/10/09,08:02:47,08,10,1, 11.9,1,1, 2.944, 10498.086, 443.104, 52843.329 24/10/09,08:02:47,09,10,1, 11.9,1,1, 2.944, 10498.081, 443.087, 52843.326 24/10/09,08:02:47,10,10,1, 11.9,1,1, 2.944, 10498.082, 443.106, 52843.276 24/10/09,08:02:47,11,10,1, 11.9,1,1, 2.944, 10498.065, 443.078, 52843.287 24/10/09,08:02:47,12,10,1, 11.9,1,1, 2.944, 10498.084, 443.082, 52843.312 24/10/09,08:02:47,13,10,1, 11.9,1,1, 2.944, 10498.049, 443.086, 52843.334 24/10/09,08:02:47,14,10,1, 11.9,1,1, 2.944, 10498.040, 443.089, 52843.414 24/10/09,08:02:47,15,10,1, 11.9,1,1, 2.944, 10498.040, 443.082, 52843.395 24/10/09,08:02:47,16,10,1, 11.9,1,1, 2.944, 10498.025, 443.072, 52843.379 24/10/09,08:02:47,17,10,1, 11.9,1,1, 2.944, 10498.025, 443.091, 52843.308 24/10/09,08:02:47,18,10,1, 11.9,1,1, 2.944, 10498.041, 443.046, 52843.300 24/10/09,08:02:47,19,10,1, 11.9,1,1, 2.944, 10498.028, 443.069, 52843.385 24/10/09,08:02:48,00,10,1, 11.9,1,1, 2.943, 10498.021, 443.069, 52843.385 24/10/09,08:02:48,01,10,1, 11.9,1,1, 2.943, 10498.011, 443.059, 52843.312 24/10/09,08:02:48,02,10,1, 11.9,1,1, 2.943, 10497.990, 443.076, 52843.427 24/10/09,08:02:48,03,10,1, 11.9,1,1, 2.943, 10497.995, 443.040, 52843.373 24/10/09,08:02:48,04,10,1, 11.9,1,1, 2.943, 10497.959, 443.052, 52843.380 24/10/09,08:02:48,05,10,1, 11.9,1,1, 2.943, 10497.964, 443.016, 52843.339 24/10/09,08:02:48,06,10,1, 11.9,1,1, 2.943, 10497.961, 443.034, 52843.426 24/10/09,08:02:48,07,10,1, 11.9,1,1, 2.943, 10497.973, 443.021, 52843.369 24/10/09,08:02:48,08,10,1, 11.9,1,1, 2.943, 10497.941, 443.026, 52843.423 24/10/09,08:02:48,09,10,1, 11.9,1,1, 2.943, 10497.922, 443.047, 52843.467 24/10/09,08:02:48,10,10,1, 11.9,1,1, 2.943, 10497.926, 443.018, 52843.440 24/10/09,08:02:48,11,10,1, 11.9,1,1, 2.943, 10497.927, 443.044, 52843.437 24/10/09,08:02:48,12,10,1, 11.9,1,1, 2.943, 10497.919, 443.028, 52843.439 24/10/09,08:02:48,13,10,1, 11.9,1,1, 2.943, 10497.901, 443.019, 52843.454 24/10/09,08:02:48,14,10,1, 11.9,1,1, 2.943, 10497.905, 443.023, 52843.436 24/10/09,08:02:48,15,10,1, 11.9,1,1, 2.943, 10497.878, 443.020, 52843.484 24/10/09,08:02:48,16,10,1, 11.9,1,1, 2.943, 10497.882, 443.022, 52843.430 24/10/09,08:02:48,17,10,1, 11.9,1,1, 2.943, 10497.870, 443.003, 52843.421 24/10/09,08:02:48,18,10,1, 11.9,1,1, 2.943, 10497.858, 443.034, 52843.484 24/10/09,08:02:48,19,10,1, 11.9,1,1, 2.943, 10497.839, 443.020, 52843.471 24/10/09,08:02:49,00,10,1, 11.9,1,1, 2.941, 10497.837, 443.020, 52843.471 24/10/09,08:02:49,01,10,1, 11.9,1,1, 2.941, 10497.837, 443.040, 52843.496 24/10/09,08:02:49,02,10,1, 11.9,1,1, 2.941, 10497.819, 443.010, 52843.459 24/10/09,08:02:49,03,10,1, 11.9,1,1, 2.941, 10497.834, 443.043, 52843.433 24/10/09,08:02:49,04,10,1, 11.9,1,1, 2.941, 10497.816, 443.033, 52843.440 24/10/09,08:02:49,05,10,1, 11.9,1,1, 2.941, 10497.818, 443.013, 52843.452 24/10/09,08:02:49,06,10,1, 11.9,1,1, 2.941, 10497.837, 443.004, 52843.454 24/10/09,08:02:49,07,10,1, 11.9,1,1, 2.941, 10497.850, 443.026, 52843.522 24/10/09,08:02:49,08,10,1, 11.9,1,1, 2.941, 10497.818, 443.023, 52843.474 24/10/09,08:02:49,09,10,1, 11.9,1,1, 2.941, 10497.818, 443.021, 52843.494 24/10/09,08:02:49,10,10,1, 11.9,1,1, 2.941, 10497.787, 443.050, 52843.506 24/10/09,08:02:49,11,10,1, 11.9,1,1, 2.941, 10497.824, 443.003, 52843.440 24/10/09,08:02:49,12,10,1, 11.9,1,1, 2.941, 10497.818, 443.037, 52843.465 24/10/09,08:02:49,13,10,1, 11.9,1,1, 2.941, 10497.824, 443.020, 52843.480 24/10/09,08:02:49,14,10,1, 11.9,1,1, 2.941, 10497.777, 443.024, 52843.521 24/10/09,08:02:49,15,10,1, 11.9,1,1, 2.941, 10497.790, 443.007, 52843.445 24/10/09,08:02:49,16,10,1, 11.9,1,1, 2.941, 10497.756, 443.023, 52843.532 24/10/09,08:02:49,17,10,1, 11.9,1,1, 2.941, 10497.774, 442.993, 52843.476 24/10/09,08:02:49,18,10,1, 11.9,1,1, 2.941, 10497.782, 443.005, 52843.497 24/10/09,08:02:49,19,10,1, 11.9,1,1, 2.941, 10497.805, 442.985, 52843.468 24/10/09,08:02:50,00,10,1, 11.9,1,1, 2.944, 10497.804, 442.985, 52843.468 24/10/09,08:02:50,01,10,1, 11.9,1,1, 2.944, 10497.774, 442.994, 52843.492 24/10/09,08:02:50,02,10,1, 11.9,1,1, 2.944, 10497.781, 442.979, 52843.494 24/10/09,08:02:50,03,10,1, 11.9,1,1, 2.944, 10497.784, 442.959, 52843.426 24/10/09,08:02:50,04,10,1, 11.9,1,1, 2.944, 10497.783, 442.981, 52843.529 24/10/09,08:02:50,05,10,1, 11.9,1,1, 2.944, 10497.777, 442.962, 52843.541 24/10/09,08:02:50,06,10,1, 11.9,1,1, 2.944, 10497.768, 442.993, 52843.477 24/10/09,08:02:50,07,10,1, 11.9,1,1, 2.944, 10497.756, 442.988, 52843.513 24/10/09,08:02:50,08,10,1, 11.9,1,1, 2.944, 10497.749, 442.944, 52843.455 24/10/09,08:02:50,09,10,1, 11.9,1,1, 2.944, 10497.737, 442.977, 52843.536 24/10/09,08:02:50,10,10,1, 11.9,1,1, 2.944, 10497.748, 442.946, 52843.474 24/10/09,08:02:50,11,10,1, 11.9,1,1, 2.944, 10497.741, 442.970, 52843.474 24/10/09,08:02:50,12,10,1, 11.9,1,1, 2.944, 10497.741, 442.964, 52843.521 24/10/09,08:02:50,13,10,1, 11.9,1,1, 2.944, 10497.727, 442.951, 52843.484 24/10/09,08:02:50,14,10,1, 11.9,1,1, 2.944, 10497.728, 442.944, 52843.497 24/10/09,08:02:50,15,10,1, 11.9,1,1, 2.944, 10497.751, 442.952, 52843.520 24/10/09,08:02:50,16,10,1, 11.9,1,1, 2.944, 10497.727, 442.943, 52843.496 24/10/09,08:02:50,17,10,1, 11.9,1,1, 2.944, 10497.724, 442.929, 52843.518 24/10/09,08:02:50,18,10,1, 11.9,1,1, 2.944, 10497.719, 442.945, 52843.564 24/10/09,08:02:50,19,10,1, 11.9,1,1, 2.944, 10497.694, 442.925, 52843.557 24/10/09,08:02:51,00,10,1, 11.9,1,1, 2.942, 10497.687, 442.925, 52843.557 24/10/09,08:02:51,01,10,1, 11.9,1,1, 2.942, 10497.697, 442.909, 52843.548 24/10/09,08:02:51,02,10,1, 11.9,1,1, 2.942, 10497.691, 442.933, 52843.574 24/10/09,08:02:51,03,10,1, 11.9,1,1, 2.942, 10497.687, 442.921, 52843.546 24/10/09,08:02:51,04,10,1, 11.9,1,1, 2.942, 10497.657, 442.914, 52843.553 24/10/09,08:02:51,05,10,1, 11.9,1,1, 2.942, 10497.672, 442.929, 52843.528 24/10/09,08:02:51,06,10,1, 11.9,1,1, 2.942, 10497.677, 442.901, 52843.521 24/10/09,08:02:51,07,10,1, 11.9,1,1, 2.942, 10497.666, 442.911, 52843.585 24/10/09,08:02:51,08,10,1, 11.9,1,1, 2.942, 10497.672, 442.890, 52843.500 24/10/09,08:02:51,09,10,1, 11.9,1,1, 2.942, 10497.644, 442.897, 52843.543 24/10/09,08:02:51,10,10,1, 11.9,1,1, 2.942, 10497.676, 442.912, 52843.545 24/10/09,08:02:51,11,10,1, 11.9,1,1, 2.942, 10497.633, 442.899, 52843.579 24/10/09,08:02:51,12,10,1, 11.9,1,1, 2.942, 10497.655, 442.885, 52843.593 24/10/09,08:02:51,13,10,1, 11.9,1,1, 2.942, 10497.629, 442.883, 52843.547 24/10/09,08:02:51,14,10,1, 11.9,1,1, 2.942, 10497.620, 442.899, 52843.641 24/10/09,08:02:51,15,10,1, 11.9,1,1, 2.942, 10497.620, 442.901, 52843.574 24/10/09,08:02:51,16,10,1, 11.9,1,1, 2.942, 10497.620, 442.901, 52843.594 24/10/09,08:02:51,17,10,1, 11.9,1,1, 2.942, 10497.608, 442.891, 52843.511 24/10/09,08:02:51,18,10,1, 11.9,1,1, 2.942, 10497.603, 442.876, 52843.570 24/10/09,08:02:51,19,10,1, 11.9,1,1, 2.942, 10497.615, 442.933, 52843.648 24/10/09,08:02:52,00,10,1, 11.9,1,1, 2.943, 10497.612, 442.933, 52843.648 24/10/09,08:02:52,01,10,1, 11.9,1,1, 2.943, 10497.603, 442.875, 52843.534 24/10/09,08:02:52,02,10,1, 11.9,1,1, 2.943, 10497.571, 442.880, 52843.533 24/10/09,08:02:52,03,10,1, 11.9,1,1, 2.943, 10497.571, 442.876, 52843.561 24/10/09,08:02:52,04,10,1, 11.9,1,1, 2.943, 10497.577, 442.894, 52843.607 24/10/09,08:02:52,05,10,1, 11.9,1,1, 2.943, 10497.549, 442.893, 52843.598 24/10/09,08:02:52,06,10,1, 11.9,1,1, 2.943, 10497.549, 442.870, 52843.654 24/10/09,08:02:52,07,10,1, 11.9,1,1, 2.943, 10497.526, 442.888, 52843.614 24/10/09,08:02:52,08,10,1, 11.9,1,1, 2.943, 10497.521, 442.890, 52843.615 24/10/09,08:02:52,09,10,1, 11.9,1,1, 2.943, 10497.509, 442.863, 52843.644 24/10/09,08:02:52,10,10,1, 11.9,1,1, 2.943, 10497.488, 442.897, 52843.642 24/10/09,08:02:52,11,10,1, 11.9,1,1, 2.943, 10497.511, 442.885, 52843.675 24/10/09,08:02:52,12,10,1, 11.9,1,1, 2.943, 10497.482, 442.875, 52843.629 24/10/09,08:02:52,13,10,1, 11.9,1,1, 2.943, 10497.492, 442.877, 52843.725 24/10/09,08:02:52,14,10,1, 11.9,1,1, 2.943, 10497.483, 442.880, 52843.623 24/10/09,08:02:52,15,10,1, 11.9,1,1, 2.943, 10497.460, 442.887, 52843.645 24/10/09,08:02:52,16,10,1, 11.9,1,1, 2.943, 10497.445, 442.888, 52843.661 24/10/09,08:02:52,17,10,1, 11.9,1,1, 2.943, 10497.439, 442.888, 52843.650 24/10/09,08:02:52,18,10,1, 11.9,1,1, 2.943, 10497.430, 442.873, 52843.678 24/10/09,08:02:52,19,10,1, 11.9,1,1, 2.943, 10497.415, 442.862, 52843.672 24/10/09,08:02:53,00,10,1, 11.9,1,1, 2.946, 10497.411, 442.862, 52843.672 24/10/09,08:02:53,01,10,1, 11.9,1,1, 2.946, 10497.388, 442.889, 52843.648 24/10/09,08:02:53,02,10,1, 11.9,1,1, 2.946, 10497.382, 442.923, 52843.729 24/10/09,08:02:53,03,10,1, 11.9,1,1, 2.946, 10497.355, 442.901, 52843.717 24/10/09,08:02:53,04,10,1, 11.9,1,1, 2.946, 10497.369, 442.894, 52843.666 24/10/09,08:02:53,05,10,1, 11.9,1,1, 2.946, 10497.332, 442.923, 52843.714 24/10/09,08:02:53,06,10,1, 11.9,1,1, 2.946, 10497.336, 442.891, 52843.704 24/10/09,08:02:53,07,10,1, 11.9,1,1, 2.946, 10497.321, 442.891, 52843.761 24/10/09,08:02:53,08,10,1, 11.9,1,1, 2.946, 10497.294, 442.901, 52843.757 24/10/09,08:02:53,09,10,1, 11.9,1,1, 2.946, 10497.311, 442.913, 52843.781 24/10/09,08:02:53,10,10,1, 11.9,1,1, 2.946, 10497.284, 442.913, 52843.744 24/10/09,08:02:53,11,10,1, 11.9,1,1, 2.946, 10497.280, 442.918, 52843.758 24/10/09,08:02:53,12,10,1, 11.9,1,1, 2.946, 10497.259, 442.920, 52843.748 24/10/09,08:02:53,13,10,1, 11.9,1,1, 2.946, 10497.227, 442.940, 52843.732 24/10/09,08:02:53,14,10,1, 11.9,1,1, 2.946, 10497.242, 442.922, 52843.794 24/10/09,08:02:53,15,10,1, 11.9,1,1, 2.946, 10497.229, 442.903, 52843.667 24/10/09,08:02:53,16,10,1, 11.9,1,1, 2.946, 10497.215, 442.906, 52843.738 24/10/09,08:02:53,17,10,1, 11.9,1,1, 2.946, 10497.207, 442.935, 52843.789 24/10/09,08:02:53,18,10,1, 11.9,1,1, 2.946, 10497.202, 442.912, 52843.820 24/10/09,08:02:53,19,10,1, 11.9,1,1, 2.946, 10497.174, 442.901, 52843.803 24/10/09,08:02:54,00,10,1, 11.9,1,1, 2.942, 10497.169, 442.901, 52843.803 24/10/09,08:02:54,01,10,1, 11.9,1,1, 2.942, 10497.173, 442.950, 52843.772 24/10/09,08:02:54,02,10,1, 11.9,1,1, 2.942, 10497.137, 442.921, 52843.852 24/10/09,08:02:54,03,10,1, 11.9,1,1, 2.942, 10497.125, 442.926, 52843.804 24/10/09,08:02:54,04,10,1, 11.9,1,1, 2.942, 10497.113, 442.922, 52843.805 24/10/09,08:02:54,05,10,1, 11.9,1,1, 2.942, 10497.099, 442.947, 52843.795 24/10/09,08:02:54,06,10,1, 11.9,1,1, 2.942, 10497.096, 442.945, 52843.827 24/10/09,08:02:54,07,10,1, 11.9,1,1, 2.942, 10497.064, 442.922, 52843.793 24/10/09,08:02:54,08,10,1, 11.9,1,1, 2.942, 10497.071, 442.926, 52843.809 24/10/09,08:02:54,09,10,1, 11.9,1,1, 2.942, 10497.041, 442.928, 52843.830 24/10/09,08:02:54,10,10,1, 11.9,1,1, 2.942, 10497.024, 442.924, 52843.809 24/10/09,08:02:54,11,10,1, 11.9,1,1, 2.942, 10497.016, 442.937, 52843.845 24/10/09,08:02:54,12,10,1, 11.9,1,1, 2.942, 10497.035, 442.935, 52843.783 24/10/09,08:02:54,13,10,1, 11.9,1,1, 2.942, 10497.040, 442.950, 52843.860 24/10/09,08:02:54,14,10,1, 11.9,1,1, 2.942, 10496.985, 442.936, 52843.830 24/10/09,08:02:54,15,10,1, 11.9,1,1, 2.942, 10496.982, 442.937, 52843.902 24/10/09,08:02:54,16,10,1, 11.9,1,1, 2.942, 10496.970, 442.940, 52843.829 24/10/09,08:02:54,17,10,1, 11.9,1,1, 2.942, 10496.975, 442.933, 52843.847 24/10/09,08:02:54,18,10,1, 11.9,1,1, 2.942, 10496.948, 442.931, 52843.923 24/10/09,08:02:54,19,10,1, 11.9,1,1, 2.942, 10496.908, 442.926, 52843.847 24/10/09,08:02:55,00,10,1, 11.9,1,1, 2.942, 10496.902, 442.926, 52843.847 24/10/09,08:02:55,01,10,1, 11.9,1,1, 2.942, 10496.895, 442.930, 52843.915 24/10/09,08:02:55,02,10,1, 11.9,1,1, 2.942, 10496.892, 442.931, 52843.878 24/10/09,08:02:55,03,10,1, 11.9,1,1, 2.942, 10496.878, 442.921, 52843.834 24/10/09,08:02:55,04,10,1, 11.9,1,1, 2.942, 10496.861, 442.956, 52843.924 24/10/09,08:02:55,05,10,1, 11.9,1,1, 2.942, 10496.845, 442.930, 52843.927 24/10/09,08:02:55,06,10,1, 11.9,1,1, 2.942, 10496.818, 442.925, 52843.875 24/10/09,08:02:55,07,10,1, 11.9,1,1, 2.942, 10496.843, 442.934, 52843.901 24/10/09,08:02:55,08,10,1, 11.9,1,1, 2.942, 10496.823, 442.934, 52843.925 24/10/09,08:02:55,09,10,1, 11.9,1,1, 2.942, 10496.799, 442.957, 52843.909 24/10/09,08:02:55,10,10,1, 11.9,1,1, 2.942, 10496.788, 442.952, 52843.932 24/10/09,08:02:55,11,10,1, 11.9,1,1, 2.942, 10496.779, 442.956, 52843.922 24/10/09,08:02:55,12,10,1, 11.9,1,1, 2.942, 10496.754, 442.959, 52843.935 24/10/09,08:02:55,13,10,1, 11.9,1,1, 2.942, 10496.733, 442.948, 52843.969 24/10/09,08:02:55,14,10,1, 11.9,1,1, 2.942, 10496.736, 442.991, 52843.936 24/10/09,08:02:55,15,10,1, 11.9,1,1, 2.942, 10496.739, 442.975, 52844.012 24/10/09,08:02:55,16,10,1, 11.9,1,1, 2.942, 10496.732, 442.965, 52843.995 24/10/09,08:02:55,17,10,1, 11.9,1,1, 2.942, 10496.673, 442.982, 52844.015 24/10/09,08:02:55,18,10,1, 11.9,1,1, 2.942, 10496.679, 442.970, 52843.918 24/10/09,08:02:55,19,10,1, 11.9,1,1, 2.942, 10496.680, 442.974, 52843.992 24/10/09,08:02:56,00,10,1, 11.8,1,1, 2.945, 10496.677, 442.974, 52843.992 24/10/09,08:02:56,01,10,1, 11.8,1,1, 2.945, 10496.634, 442.972, 52844.039 24/10/09,08:02:56,02,10,1, 11.8,1,1, 2.945, 10496.629, 442.990, 52844.000 24/10/09,08:02:56,03,10,1, 11.8,1,1, 2.945, 10496.628, 442.983, 52844.022 24/10/09,08:02:56,04,10,1, 11.8,1,1, 2.945, 10496.615, 442.961, 52843.963 24/10/09,08:02:56,05,10,1, 11.8,1,1, 2.945, 10496.601, 442.987, 52844.012 24/10/09,08:02:56,06,10,1, 11.8,1,1, 2.945, 10496.571, 442.993, 52844.035 24/10/09,08:02:56,07,10,1, 11.8,1,1, 2.945, 10496.556, 442.980, 52843.988 24/10/09,08:02:56,08,10,1, 11.8,1,1, 2.945, 10496.567, 442.959, 52844.053 24/10/09,08:02:56,09,10,1, 11.8,1,1, 2.945, 10496.524, 442.996, 52844.069 24/10/09,08:02:56,10,10,1, 11.8,1,1, 2.945, 10496.545, 442.990, 52844.011 24/10/09,08:02:56,11,10,1, 11.8,1,1, 2.945, 10496.504, 442.998, 52843.980 24/10/09,08:02:56,12,10,1, 11.8,1,1, 2.945, 10496.503, 443.000, 52844.056 24/10/09,08:02:56,13,10,1, 11.8,1,1, 2.945, 10496.485, 442.974, 52844.035 24/10/09,08:02:56,14,10,1, 11.8,1,1, 2.945, 10496.470, 443.011, 52844.110 24/10/09,08:02:56,15,10,1, 11.8,1,1, 2.945, 10496.449, 442.990, 52844.016 24/10/09,08:02:56,16,10,1, 11.8,1,1, 2.945, 10496.429, 443.001, 52844.064 24/10/09,08:02:56,17,10,1, 11.8,1,1, 2.945, 10496.412, 442.998, 52844.090 24/10/09,08:02:56,18,10,1, 11.8,1,1, 2.945, 10496.383, 443.001, 52844.057 24/10/09,08:02:56,19,10,1, 11.8,1,1, 2.945, 10496.425, 443.037, 52844.092 24/10/09,08:02:57,00,10,1, 11.9,1,1, 2.951, 10496.418, 443.037, 52844.092 24/10/09,08:02:57,01,10,1, 11.9,1,1, 2.951, 10496.392, 442.993, 52844.061 24/10/09,08:02:57,02,10,1, 11.9,1,1, 2.951, 10496.378, 443.064, 52844.246 24/10/09,08:02:57,03,10,1, 11.9,1,1, 2.951, 10496.385, 443.073, 52844.304 24/10/09,08:02:57,04,10,1, 11.9,1,1, 2.951, 10496.381, 443.052, 52844.315 24/10/09,08:02:57,05,10,1, 11.9,1,1, 2.951, 10496.341, 443.068, 52844.292 24/10/09,08:02:57,06,10,1, 11.9,1,1, 2.951, 10496.330, 443.091, 52844.450 24/10/09,08:02:57,07,10,1, 11.9,1,1, 2.951, 10496.316, 443.113, 52844.362 24/10/09,08:02:57,08,10,1, 11.9,1,1, 2.951, 10496.283, 443.079, 52844.334 24/10/09,08:02:57,09,10,1, 11.9,1,1, 2.951, 10496.305, 443.102, 52844.363 24/10/09,08:02:57,10,10,1, 11.9,1,1, 2.951, 10496.272, 443.099, 52844.376 24/10/09,08:02:57,11,10,1, 11.9,1,1, 2.951, 10496.284, 443.106, 52844.352 24/10/09,08:02:57,12,10,1, 11.9,1,1, 2.951, 10496.273, 443.134, 52844.401 24/10/09,08:02:57,13,10,1, 11.9,1,1, 2.951, 10496.263, 443.126, 52844.408 24/10/09,08:02:57,14,10,1, 11.9,1,1, 2.951, 10496.227, 443.128, 52844.425 24/10/09,08:02:57,15,10,1, 11.9,1,1, 2.951, 10496.233, 443.123, 52844.340 24/10/09,08:02:57,16,10,1, 11.9,1,1, 2.951, 10496.232, 443.166, 52844.393 24/10/09,08:02:57,17,10,1, 11.9,1,1, 2.951, 10496.205, 443.149, 52844.413 24/10/09,08:02:57,18,10,1, 11.9,1,1, 2.951, 10496.207, 443.166, 52844.440 24/10/09,08:02:57,19,10,1, 11.9,1,1, 2.951, 10496.203, 443.158, 52844.403 24/10/09,08:02:58,00,10,1, 11.9,1,1, 2.944, 10496.202, 443.158, 52844.403 24/10/09,08:02:58,01,10,1, 11.9,1,1, 2.944, 10496.200, 443.161, 52844.420 24/10/09,08:02:58,02,10,1, 11.9,1,1, 2.944, 10496.172, 443.184, 52844.399 24/10/09,08:02:58,03,10,1, 11.9,1,1, 2.944, 10496.161, 443.184, 52844.460 24/10/09,08:02:58,04,10,1, 11.9,1,1, 2.944, 10496.153, 443.195, 52844.428 24/10/09,08:02:58,05,10,1, 11.9,1,1, 2.944, 10496.155, 443.205, 52844.474 24/10/09,08:02:58,06,10,1, 11.9,1,1, 2.944, 10496.136, 443.211, 52844.405 24/10/09,08:02:58,07,10,1, 11.9,1,1, 2.944, 10496.145, 443.238, 52844.434 24/10/09,08:02:58,08,10,1, 11.9,1,1, 2.944, 10496.110, 443.222, 52844.494 24/10/09,08:02:58,09,10,1, 11.9,1,1, 2.944, 10496.129, 443.257, 52844.453 24/10/09,08:02:58,10,10,1, 11.9,1,1, 2.944, 10496.128, 443.238, 52844.536 24/10/09,08:02:58,11,10,1, 11.9,1,1, 2.944, 10496.108, 443.269, 52844.517 24/10/09,08:02:58,12,10,1, 11.9,1,1, 2.944, 10496.111, 443.280, 52844.557 24/10/09,08:02:58,13,10,1, 11.9,1,1, 2.944, 10496.110, 443.249, 52844.553 24/10/09,08:02:58,14,10,1, 11.9,1,1, 2.944, 10496.117, 443.255, 52844.457 24/10/09,08:02:58,15,10,1, 11.9,1,1, 2.944, 10496.095, 443.292, 52844.556 24/10/09,08:02:58,16,10,1, 11.9,1,1, 2.944, 10496.096, 443.299, 52844.511 24/10/09,08:02:58,17,10,1, 11.9,1,1, 2.944, 10496.087, 443.278, 52844.469 24/10/09,08:02:58,18,10,1, 11.9,1,1, 2.944, 10496.088, 443.312, 52844.462 24/10/09,08:02:58,19,10,1, 11.9,1,1, 2.944, 10496.072, 443.313, 52844.494 24/10/09,08:02:59,00,10,1, 12.0,1,1, 2.945, 10496.068, 443.313, 52844.494 24/10/09,08:02:59,01,10,1, 12.0,1,1, 2.945, 10496.088, 443.306, 52844.504 24/10/09,08:02:59,02,10,1, 12.0,1,1, 2.945, 10496.056, 443.316, 52844.476 24/10/09,08:02:59,03,10,1, 12.0,1,1, 2.945, 10496.061, 443.319, 52844.593 24/10/09,08:02:59,04,10,1, 12.0,1,1, 2.945, 10496.059, 443.308, 52844.551 24/10/09,08:02:59,05,10,1, 12.0,1,1, 2.945, 10496.077, 443.333, 52844.514 24/10/09,08:02:59,06,10,1, 12.0,1,1, 2.945, 10496.049, 443.324, 52844.489 24/10/09,08:02:59,07,10,1, 12.0,1,1, 2.945, 10496.042, 443.337, 52844.501 24/10/09,08:02:59,08,10,1, 12.0,1,1, 2.945, 10496.048, 443.336, 52844.521 24/10/09,08:02:59,09,10,1, 12.0,1,1, 2.945, 10496.039, 443.347, 52844.531 24/10/09,08:02:59,10,10,1, 12.0,1,1, 2.945, 10496.020, 443.361, 52844.504 24/10/09,08:02:59,11,10,1, 12.0,1,1, 2.945, 10496.033, 443.356, 52844.529 24/10/09,08:02:59,12,10,1, 12.0,1,1, 2.945, 10496.010, 443.355, 52844.577 24/10/09,08:02:59,13,10,1, 12.0,1,1, 2.945, 10496.009, 443.353, 52844.524 24/10/09,08:02:59,14,10,1, 12.0,1,1, 2.945, 10496.000, 443.381, 52844.482 24/10/09,08:02:59,15,10,1, 12.0,1,1, 2.945, 10495.984, 443.365, 52844.583 24/10/09,08:02:59,16,10,1, 12.0,1,1, 2.945, 10496.014, 443.372, 52844.492 24/10/09,08:02:59,17,10,1, 12.0,1,1, 2.945, 10496.004, 443.387, 52844.573 24/10/09,08:02:59,18,10,1, 12.0,1,1, 2.945, 10496.004, 443.397, 52844.523 24/10/09,08:02:59,19,10,1, 12.0,1,1, 2.945, 10495.988, 443.403, 52844.604 24/10/09,08:03:00,00,10,1, 11.9,1,1, 2.946, 10495.985, 443.403, 52844.604 24/10/09,08:03:00,01,10,1, 11.9,1,1, 2.946, 10495.969, 443.398, 52844.543 24/10/09,08:03:00,02,10,1, 11.9,1,1, 2.946, 10495.945, 443.385, 52844.310 24/10/09,08:03:00,03,10,1, 11.9,1,1, 2.946, 10495.928, 443.396, 52844.392 24/10/09,08:03:00,04,10,1, 11.9,1,1, 2.946, 10495.928, 443.343, 52844.302 24/10/09,08:03:00,05,10,1, 11.9,1,1, 2.946, 10495.919, 443.386, 52844.415 24/10/09,08:03:00,06,10,1, 11.9,1,1, 2.946, 10495.947, 443.380, 52844.297 24/10/09,08:03:00,07,10,1, 11.9,1,1, 2.946, 10495.938, 443.367, 52844.328 24/10/09,08:03:00,08,10,1, 11.9,1,1, 2.946, 10495.878, 443.401, 52844.368 24/10/09,08:03:00,09,10,1, 11.9,1,1, 2.946, 10495.897, 443.418, 52844.359 24/10/09,08:03:00,10,10,1, 11.9,1,1, 2.946, 10495.912, 443.413, 52844.342 24/10/09,08:03:00,11,10,1, 11.9,1,1, 2.946, 10495.903, 443.375, 52844.335 24/10/09,08:03:00,12,10,1, 11.9,1,1, 2.946, 10495.900, 443.408, 52844.356 24/10/09,08:03:00,13,10,1, 11.9,1,1, 2.946, 10495.904, 443.416, 52844.357 24/10/09,08:03:00,14,10,1, 11.9,1,1, 2.946, 10495.902, 443.419, 52844.403 24/10/09,08:03:00,15,10,1, 11.9,1,1, 2.946, 10495.874, 443.419, 52844.397 24/10/09,08:03:00,16,10,1, 11.9,1,1, 2.946, 10495.858, 443.423, 52844.390 24/10/09,08:03:00,17,10,1, 11.9,1,1, 2.946, 10495.855, 443.432, 52844.380 24/10/09,08:03:00,18,10,1, 11.9,1,1, 2.946, 10495.856, 443.419, 52844.390 24/10/09,08:03:00,19,10,1, 11.9,1,1, 2.946, 10495.856, 443.443, 52844.427 24/10/09,08:03:01,00,10,1, 11.9,1,1, 2.942, 10495.851, 443.443, 52844.427 24/10/09,08:03:01,01,10,1, 11.9,1,1, 2.942, 10495.851, 443.448, 52844.396 24/10/09,08:03:01,02,10,1, 11.9,1,1, 2.942, 10495.853, 443.437, 52844.419 24/10/09,08:03:01,03,10,1, 11.9,1,1, 2.942, 10495.852, 443.447, 52844.410 24/10/09,08:03:01,04,10,1, 11.9,1,1, 2.942, 10495.831, 443.474, 52844.393 24/10/09,08:03:01,05,10,1, 11.9,1,1, 2.942, 10495.837, 443.451, 52844.392 24/10/09,08:03:01,06,10,1, 11.9,1,1, 2.942, 10495.830, 443.475, 52844.382 24/10/09,08:03:01,07,10,1, 11.9,1,1, 2.942, 10495.815, 443.478, 52844.445 24/10/09,08:03:01,08,10,1, 11.9,1,1, 2.942, 10495.837, 443.453, 52844.282 24/10/09,08:03:01,09,10,1, 11.9,1,1, 2.942, 10495.823, 443.453, 52844.457 24/10/09,08:03:01,10,10,1, 11.9,1,1, 2.942, 10495.804, 443.486, 52844.453 24/10/09,08:03:01,11,10,1, 11.9,1,1, 2.942, 10495.788, 443.477, 52844.437 24/10/09,08:03:01,12,10,1, 11.9,1,1, 2.942, 10495.771, 443.471, 52844.431 24/10/09,08:03:01,13,10,1, 11.9,1,1, 2.942, 10495.790, 443.468, 52844.409 24/10/09,08:03:01,14,10,1, 11.9,1,1, 2.942, 10495.763, 443.486, 52844.411 24/10/09,08:03:01,15,10,1, 11.9,1,1, 2.942, 10495.762, 443.502, 52844.424 24/10/09,08:03:01,16,10,1, 11.9,1,1, 2.942, 10495.752, 443.503, 52844.436 24/10/09,08:03:01,17,10,1, 11.9,1,1, 2.942, 10495.774, 443.488, 52844.434 24/10/09,08:03:01,18,10,1, 11.9,1,1, 2.942, 10495.735, 443.490, 52844.509 24/10/09,08:03:01,19,10,1, 11.9,1,1, 2.942, 10495.726, 443.500, 52844.409 24/10/09,08:03:02,00,10,1, 12.0,1,1, 2.942, 10495.726, 443.500, 52844.409 24/10/09,08:03:02,01,10,1, 12.0,1,1, 2.942, 10495.703, 443.497, 52844.365 24/10/09,08:03:02,02,10,1, 12.0,1,1, 2.942, 10495.709, 443.505, 52844.417 24/10/09,08:03:02,03,10,1, 12.0,1,1, 2.942, 10495.675, 443.507, 52844.482 24/10/09,08:03:02,04,10,1, 12.0,1,1, 2.942, 10495.711, 443.512, 52844.461 24/10/09,08:03:02,05,10,1, 12.0,1,1, 2.942, 10495.674, 443.520, 52844.524 24/10/09,08:03:02,06,10,1, 12.0,1,1, 2.942, 10495.657, 443.528, 52844.487 24/10/09,08:03:02,07,10,1, 12.0,1,1, 2.942, 10495.702, 443.527, 52844.509 24/10/09,08:03:02,08,10,1, 12.0,1,1, 2.942, 10495.661, 443.548, 52844.497 24/10/09,08:03:02,09,10,1, 12.0,1,1, 2.942, 10495.636, 443.557, 52844.498 24/10/09,08:03:02,10,10,1, 12.0,1,1, 2.942, 10495.639, 443.546, 52844.440 24/10/09,08:03:02,11,10,1, 12.0,1,1, 2.942, 10495.643, 443.540, 52844.430 24/10/09,08:03:02,12,10,1, 12.0,1,1, 2.942, 10495.628, 443.567, 52844.448 24/10/09,08:03:02,13,10,1, 12.0,1,1, 2.942, 10495.622, 443.551, 52844.465 24/10/09,08:03:02,14,10,1, 12.0,1,1, 2.942, 10495.604, 443.560, 52844.513 24/10/09,08:03:02,15,10,1, 12.0,1,1, 2.942, 10495.601, 443.555, 52844.459 24/10/09,08:03:02,16,10,1, 12.0,1,1, 2.942, 10495.583, 443.553, 52844.537 24/10/09,08:03:02,17,10,1, 12.0,1,1, 2.942, 10495.592, 443.552, 52844.456 24/10/09,08:03:02,18,10,1, 12.0,1,1, 2.942, 10495.596, 443.565, 52844.522 24/10/09,08:03:02,19,10,1, 12.0,1,1, 2.942, 10495.579, 443.563, 52844.545 24/10/09,08:03:03,00,10,1, 11.9,1,1, 2.948, 10495.576, 443.563, 52844.545 24/10/09,08:03:03,01,10,1, 11.9,1,1, 2.948, 10495.575, 443.566, 52844.472 24/10/09,08:03:03,02,10,1, 11.9,1,1, 2.948, 10495.529, 443.559, 52844.439 24/10/09,08:03:03,03,10,1, 11.9,1,1, 2.948, 10495.538, 443.590, 52844.506 24/10/09,08:03:03,04,10,1, 11.9,1,1, 2.948, 10495.523, 443.553, 52844.475 24/10/09,08:03:03,05,10,1, 11.9,1,1, 2.948, 10495.513, 443.569, 52844.537 24/10/09,08:03:03,06,10,1, 11.9,1,1, 2.948, 10495.494, 443.568, 52844.509 24/10/09,08:03:03,07,10,1, 11.9,1,1, 2.948, 10495.506, 443.570, 52844.474 24/10/09,08:03:03,08,10,1, 11.9,1,1, 2.948, 10495.502, 443.567, 52844.510 24/10/09,08:03:03,09,10,1, 11.9,1,1, 2.948, 10495.485, 443.574, 52844.484 24/10/09,08:03:03,10,10,1, 11.9,1,1, 2.948, 10495.471, 443.590, 52844.458 24/10/09,08:03:03,11,10,1, 11.9,1,1, 2.948, 10495.461, 443.553, 52844.506 24/10/09,08:03:03,12,10,1, 11.9,1,1, 2.948, 10495.454, 443.570, 52844.573 24/10/09,08:03:03,13,10,1, 11.9,1,1, 2.948, 10495.462, 443.568, 52844.496 24/10/09,08:03:03,14,10,1, 11.9,1,1, 2.948, 10495.456, 443.547, 52844.470 24/10/09,08:03:03,15,10,1, 11.9,1,1, 2.948, 10495.443, 443.586, 52844.546 24/10/09,08:03:03,16,10,1, 11.9,1,1, 2.948, 10495.449, 443.576, 52844.474 24/10/09,08:03:03,17,10,1, 11.9,1,1, 2.948, 10495.438, 443.551, 52844.523 24/10/09,08:03:03,18,10,1, 11.9,1,1, 2.948, 10495.410, 443.546, 52844.491 24/10/09,08:03:03,19,10,1, 11.9,1,1, 2.948, 10495.435, 443.549, 52844.487 24/10/09,08:03:04,00,10,1, 11.9,1,1, 2.943, 10495.434, 443.549, 52844.487 24/10/09,08:03:04,01,10,1, 11.9,1,1, 2.943, 10495.375, 443.565, 52844.542 24/10/09,08:03:04,02,10,1, 11.9,1,1, 2.943, 10495.407, 443.555, 52844.542 24/10/09,08:03:04,03,10,1, 11.9,1,1, 2.943, 10495.368, 443.540, 52844.516 24/10/09,08:03:04,04,10,1, 11.9,1,1, 2.943, 10495.399, 443.564, 52844.525 24/10/09,08:03:04,05,10,1, 11.9,1,1, 2.943, 10495.326, 443.561, 52844.409 24/10/09,08:03:04,06,10,1, 11.9,1,1, 2.943, 10495.376, 443.542, 52844.588 24/10/09,08:03:04,07,10,1, 11.9,1,1, 2.943, 10495.376, 443.539, 52844.429 24/10/09,08:03:04,08,10,1, 11.9,1,1, 2.943, 10495.350, 443.538, 52844.507 24/10/09,08:03:04,09,10,1, 11.9,1,1, 2.943, 10495.333, 443.547, 52844.521 24/10/09,08:03:04,10,10,1, 11.9,1,1, 2.943, 10495.325, 443.542, 52844.506 24/10/09,08:03:04,11,10,1, 11.9,1,1, 2.943, 10495.329, 443.539, 52844.505 24/10/09,08:03:04,12,10,1, 11.9,1,1, 2.943, 10495.310, 443.546, 52844.494 24/10/09,08:03:04,13,10,1, 11.9,1,1, 2.943, 10495.299, 443.548, 52844.607 24/10/09,08:03:04,14,10,1, 11.9,1,1, 2.943, 10495.295, 443.528, 52844.549 24/10/09,08:03:04,15,10,1, 11.9,1,1, 2.943, 10495.300, 443.556, 52844.546 24/10/09,08:03:04,16,10,1, 11.9,1,1, 2.943, 10495.295, 443.557, 52844.516 24/10/09,08:03:04,17,10,1, 11.9,1,1, 2.943, 10495.275, 443.532, 52844.500 24/10/09,08:03:04,18,10,1, 11.9,1,1, 2.943, 10495.274, 443.528, 52844.546 24/10/09,08:03:04,19,10,1, 11.9,1,1, 2.943, 10495.250, 443.529, 52844.549 24/10/09,08:03:05,00,09,1, 11.9,1,1, 2.943, 10495.242, 443.529, 52844.549 24/10/09,08:03:05,01,09,1, 11.9,1,1, 2.943, 10495.231, 443.519, 52844.503 24/10/09,08:03:05,02,09,1, 11.9,1,1, 2.943, 10495.227, 443.554, 52844.546 24/10/09,08:03:05,03,09,1, 11.9,1,1, 2.943, 10495.229, 443.530, 52844.471 24/10/09,08:03:05,04,09,1, 11.9,1,1, 2.943, 10495.208, 443.521, 52844.585 24/10/09,08:03:05,05,09,1, 11.9,1,1, 2.943, 10495.234, 443.534, 52844.523 24/10/09,08:03:05,06,09,1, 11.9,1,1, 2.943, 10495.200, 443.506, 52844.506 24/10/09,08:03:05,07,09,1, 11.9,1,1, 2.943, 10495.195, 443.521, 52844.508 24/10/09,08:03:05,08,09,1, 11.9,1,1, 2.943, 10495.192, 443.512, 52844.568 24/10/09,08:03:05,09,09,1, 11.9,1,1, 2.943, 10495.173, 443.516, 52844.513 24/10/09,08:03:05,10,09,1, 11.9,1,1, 2.943, 10495.156, 443.515, 52844.507 24/10/09,08:03:05,11,09,1, 11.9,1,1, 2.943, 10495.160, 443.509, 52844.489 24/10/09,08:03:05,12,09,1, 11.9,1,1, 2.943, 10495.154, 443.519, 52844.583 24/10/09,08:03:05,13,09,1, 11.9,1,1, 2.943, 10495.159, 443.505, 52844.551 24/10/09,08:03:05,14,09,1, 11.9,1,1, 2.943, 10495.149, 443.502, 52844.580 24/10/09,08:03:05,15,09,1, 11.9,1,1, 2.943, 10495.147, 443.500, 52844.560 24/10/09,08:03:05,16,09,1, 11.9,1,1, 2.943, 10495.146, 443.529, 52844.555 24/10/09,08:03:05,17,09,1, 11.9,1,1, 2.943, 10495.130, 443.507, 52844.628 24/10/09,08:03:05,18,09,1, 11.9,1,1, 2.943, 10495.138, 443.513, 52844.567 24/10/09,08:03:05,19,09,1, 11.9,1,1, 2.943, 10495.124, 443.511, 52844.577 24/10/09,08:03:06,00,10,1, 11.9,1,1, 2.944, 10495.117, 443.511, 52844.577 24/10/09,08:03:06,01,10,1, 11.9,1,1, 2.944, 10495.129, 443.497, 52844.588 24/10/09,08:03:06,02,10,1, 11.9,1,1, 2.944, 10495.084, 443.474, 52844.530 24/10/09,08:03:06,03,10,1, 11.9,1,1, 2.944, 10495.086, 443.506, 52844.634 24/10/09,08:03:06,04,10,1, 11.9,1,1, 2.944, 10495.064, 443.509, 52844.603 24/10/09,08:03:06,05,10,1, 11.9,1,1, 2.944, 10495.065, 443.507, 52844.626 24/10/09,08:03:06,06,10,1, 11.9,1,1, 2.944, 10495.050, 443.505, 52844.551 24/10/09,08:03:06,07,10,1, 11.9,1,1, 2.944, 10495.060, 443.495, 52844.615 24/10/09,08:03:06,08,10,1, 11.9,1,1, 2.944, 10495.080, 443.502, 52844.602 24/10/09,08:03:06,09,10,1, 11.9,1,1, 2.944, 10495.069, 443.501, 52844.608 24/10/09,08:03:06,10,10,1, 11.9,1,1, 2.944, 10495.046, 443.493, 52844.566 24/10/09,08:03:06,11,10,1, 11.9,1,1, 2.944, 10495.056, 443.486, 52844.591 24/10/09,08:03:06,12,10,1, 11.9,1,1, 2.944, 10495.026, 443.491, 52844.541 24/10/09,08:03:06,13,10,1, 11.9,1,1, 2.944, 10495.060, 443.491, 52844.432 24/10/09,08:03:06,14,10,1, 11.9,1,1, 2.944, 10495.052, 443.489, 52844.517 24/10/09,08:03:06,15,10,1, 11.9,1,1, 2.944, 10495.032, 443.476, 52844.590 24/10/09,08:03:06,16,10,1, 11.9,1,1, 2.944, 10495.024, 443.476, 52844.589 24/10/09,08:03:06,17,10,1, 11.9,1,1, 2.944, 10495.022, 443.482, 52844.619 24/10/09,08:03:06,18,10,1, 11.9,1,1, 2.944, 10495.027, 443.479, 52844.572 24/10/09,08:03:06,19,10,1, 11.9,1,1, 2.944, 10495.034, 443.498, 52844.527 24/10/09,08:03:07,00,10,1, 11.9,1,1, 2.942, 10495.033, 443.498, 52844.527 24/10/09,08:03:07,01,10,1, 11.9,1,1, 2.942, 10495.033, 443.492, 52844.543 24/10/09,08:03:07,02,10,1, 11.9,1,1, 2.942, 10495.017, 443.498, 52844.655 24/10/09,08:03:07,03,10,1, 11.9,1,1, 2.942, 10495.008, 443.488, 52844.618 24/10/09,08:03:07,04,10,1, 11.9,1,1, 2.942, 10494.989, 443.500, 52844.598 24/10/09,08:03:07,05,10,1, 11.9,1,1, 2.942, 10495.017, 443.482, 52844.584 24/10/09,08:03:07,06,10,1, 11.9,1,1, 2.942, 10495.014, 443.481, 52844.618 24/10/09,08:03:07,07,10,1, 11.9,1,1, 2.942, 10494.999, 443.498, 52844.618 24/10/09,08:03:07,08,10,1, 11.9,1,1, 2.942, 10494.976, 443.486, 52844.658 24/10/09,08:03:07,09,10,1, 11.9,1,1, 2.942, 10494.996, 443.480, 52844.588 24/10/09,08:03:07,10,10,1, 11.9,1,1, 2.942, 10494.991, 443.453, 52844.635 24/10/09,08:03:07,11,10,1, 11.9,1,1, 2.942, 10494.950, 443.478, 52844.670 24/10/09,08:03:07,12,10,1, 11.9,1,1, 2.942, 10494.936, 443.474, 52844.602 24/10/09,08:03:07,13,10,1, 11.9,1,1, 2.942, 10494.972, 443.453, 52844.631 24/10/09,08:03:07,14,10,1, 11.9,1,1, 2.942, 10494.958, 443.447, 52844.646 24/10/09,08:03:07,15,10,1, 11.9,1,1, 2.942, 10494.930, 443.455, 52844.686 24/10/09,08:03:07,16,10,1, 11.9,1,1, 2.942, 10494.954, 443.435, 52844.662 24/10/09,08:03:07,17,10,1, 11.9,1,1, 2.942, 10494.935, 443.432, 52844.589 24/10/09,08:03:07,18,10,1, 11.9,1,1, 2.942, 10494.946, 443.486, 52844.725 24/10/09,08:03:07,19,10,1, 11.9,1,1, 2.942, 10494.935, 443.458, 52844.645 24/10/09,08:03:08,00,10,1, 11.9,1,1, 2.944, 10494.933, 443.458, 52844.645 24/10/09,08:03:08,01,10,1, 11.9,1,1, 2.944, 10494.918, 443.460, 52844.697 24/10/09,08:03:08,02,10,1, 11.9,1,1, 2.944, 10494.913, 443.423, 52844.594 24/10/09,08:03:08,03,10,1, 11.9,1,1, 2.944, 10494.889, 443.450, 52844.671 24/10/09,08:03:08,04,10,1, 11.9,1,1, 2.944, 10494.897, 443.427, 52844.597 24/10/09,08:03:08,05,10,1, 11.9,1,1, 2.944, 10494.912, 443.455, 52844.688 24/10/09,08:03:08,06,10,1, 11.9,1,1, 2.944, 10494.919, 443.425, 52844.663 24/10/09,08:03:08,07,10,1, 11.9,1,1, 2.944, 10494.890, 443.422, 52844.655 24/10/09,08:03:08,08,10,1, 11.9,1,1, 2.944, 10494.880, 443.458, 52844.661 24/10/09,08:03:08,09,10,1, 11.9,1,1, 2.944, 10494.887, 443.436, 52844.685 24/10/09,08:03:08,10,10,1, 11.9,1,1, 2.944, 10494.858, 443.444, 52844.622 24/10/09,08:03:08,11,10,1, 11.9,1,1, 2.944, 10494.840, 443.412, 52844.709 24/10/09,08:03:08,12,10,1, 11.9,1,1, 2.944, 10494.847, 443.424, 52844.631 24/10/09,08:03:08,13,10,1, 11.9,1,1, 2.944, 10494.857, 443.425, 52844.647 24/10/09,08:03:08,14,10,1, 11.9,1,1, 2.944, 10494.858, 443.443, 52844.699 24/10/09,08:03:08,15,10,1, 11.9,1,1, 2.944, 10494.828, 443.409, 52844.649 24/10/09,08:03:08,16,10,1, 11.9,1,1, 2.944, 10494.846, 443.399, 52844.601 24/10/09,08:03:08,17,10,1, 11.9,1,1, 2.944, 10494.812, 443.413, 52844.624 24/10/09,08:03:08,18,10,1, 11.9,1,1, 2.944, 10494.819, 443.405, 52844.694 24/10/09,08:03:08,19,10,1, 11.9,1,1, 2.944, 10494.823, 443.417, 52844.717 24/10/09,08:03:09,00,10,1, 11.9,1,1, 2.942, 10494.816, 443.417, 52844.717 24/10/09,08:03:09,01,10,1, 11.9,1,1, 2.942, 10494.812, 443.440, 52844.726 24/10/09,08:03:09,02,10,1, 11.9,1,1, 2.942, 10494.808, 443.391, 52844.709 24/10/09,08:03:09,03,10,1, 11.9,1,1, 2.942, 10494.806, 443.389, 52844.649 24/10/09,08:03:09,04,10,1, 11.9,1,1, 2.942, 10494.799, 443.382, 52844.632 24/10/09,08:03:09,05,10,1, 11.9,1,1, 2.942, 10494.799, 443.385, 52844.603 24/10/09,08:03:09,06,10,1, 11.9,1,1, 2.942, 10494.793, 443.390, 52844.685 24/10/09,08:03:09,07,10,1, 11.9,1,1, 2.942, 10494.779, 443.386, 52844.659 24/10/09,08:03:09,08,10,1, 11.9,1,1, 2.942, 10494.773, 443.396, 52844.696 24/10/09,08:03:09,09,10,1, 11.9,1,1, 2.942, 10494.788, 443.382, 52844.694 24/10/09,08:03:09,10,10,1, 11.9,1,1, 2.942, 10494.782, 443.391, 52844.697 24/10/09,08:03:09,11,10,1, 11.9,1,1, 2.942, 10494.754, 443.374, 52844.684 24/10/09,08:03:09,12,10,1, 11.9,1,1, 2.942, 10494.768, 443.363, 52844.723 24/10/09,08:03:09,13,10,1, 11.9,1,1, 2.942, 10494.761, 443.396, 52844.696 24/10/09,08:03:09,14,10,1, 11.9,1,1, 2.942, 10494.748, 443.355, 52844.660 24/10/09,08:03:09,15,10,1, 11.9,1,1, 2.942, 10494.757, 443.392, 52844.710 24/10/09,08:03:09,16,10,1, 11.9,1,1, 2.942, 10494.766, 443.374, 52844.718 24/10/09,08:03:09,17,10,1, 11.9,1,1, 2.942, 10494.752, 443.397, 52844.710 24/10/09,08:03:09,18,10,1, 11.9,1,1, 2.942, 10494.759, 443.387, 52844.694 24/10/09,08:03:09,19,10,1, 11.9,1,1, 2.942, 10494.754, 443.364, 52844.697 24/10/09,08:03:10,00,10,1, 11.9,1,1, 2.945, 10494.750, 443.364, 52844.697 24/10/09,08:03:10,01,10,1, 11.9,1,1, 2.945, 10494.752, 443.338, 52844.588 24/10/09,08:03:10,02,10,1, 11.9,1,1, 2.945, 10494.723, 443.363, 52844.699 24/10/09,08:03:10,03,10,1, 11.9,1,1, 2.945, 10494.680, 443.365, 52844.710 24/10/09,08:03:10,04,10,1, 11.9,1,1, 2.945, 10494.707, 443.407, 52844.799 24/10/09,08:03:10,05,10,1, 11.9,1,1, 2.945, 10494.690, 443.373, 52844.700 24/10/09,08:03:10,06,10,1, 11.9,1,1, 2.945, 10494.681, 443.384, 52844.713 24/10/09,08:03:10,07,10,1, 11.9,1,1, 2.945, 10494.688, 443.365, 52844.720 24/10/09,08:03:10,08,10,1, 11.9,1,1, 2.945, 10494.658, 443.348, 52844.788 24/10/09,08:03:10,09,10,1, 11.9,1,1, 2.945, 10494.689, 443.398, 52844.828 24/10/09,08:03:10,10,10,1, 11.9,1,1, 2.945, 10494.639, 443.374, 52844.724 24/10/09,08:03:10,11,10,1, 11.9,1,1, 2.945, 10494.679, 443.396, 52844.758 24/10/09,08:03:10,12,10,1, 11.9,1,1, 2.945, 10494.660, 443.380, 52844.736 24/10/09,08:03:10,13,10,1, 11.9,1,1, 2.945, 10494.660, 443.420, 52844.719 24/10/09,08:03:10,14,10,1, 11.9,1,1, 2.945, 10494.666, 443.388, 52844.763 24/10/09,08:03:10,15,10,1, 11.9,1,1, 2.945, 10494.632, 443.384, 52844.790 24/10/09,08:03:10,16,10,1, 11.9,1,1, 2.945, 10494.662, 443.416, 52844.801 24/10/09,08:03:10,17,10,1, 11.9,1,1, 2.945, 10494.634, 443.365, 52844.778 24/10/09,08:03:10,18,10,1, 11.9,1,1, 2.945, 10494.630, 443.388, 52844.736 24/10/09,08:03:10,19,10,1, 11.9,1,1, 2.945, 10494.628, 443.366, 52844.679 24/10/09,08:03:11,00,10,1, 11.9,1,1, 2.943, 10494.624, 443.366, 52844.679 24/10/09,08:03:11,01,10,1, 11.9,1,1, 2.943, 10494.610, 443.388, 52844.810 24/10/09,08:03:11,02,10,1, 11.9,1,1, 2.943, 10494.627, 443.406, 52844.769 24/10/09,08:03:11,03,10,1, 11.9,1,1, 2.943, 10494.613, 443.391, 52844.736 24/10/09,08:03:11,04,10,1, 11.9,1,1, 2.943, 10494.572, 443.362, 52844.786 24/10/09,08:03:11,05,10,1, 11.9,1,1, 2.943, 10494.586, 443.365, 52844.712 24/10/09,08:03:11,06,10,1, 11.9,1,1, 2.943, 10494.576, 443.380, 52844.762 24/10/09,08:03:11,07,10,1, 11.9,1,1, 2.943, 10494.581, 443.382, 52844.769 24/10/09,08:03:11,08,10,1, 11.9,1,1, 2.943, 10494.594, 443.373, 52844.800 24/10/09,08:03:11,09,10,1, 11.9,1,1, 2.943, 10494.569, 443.402, 52844.808 24/10/09,08:03:11,10,10,1, 11.9,1,1, 2.943, 10494.562, 443.395, 52844.749 24/10/09,08:03:11,11,10,1, 11.9,1,1, 2.943, 10494.571, 443.382, 52844.772 24/10/09,08:03:11,12,10,1, 11.9,1,1, 2.943, 10494.555, 443.429, 52844.926 24/10/09,08:03:11,13,10,1, 11.9,1,1, 2.943, 10494.551, 443.390, 52844.756 24/10/09,08:03:11,14,10,1, 11.9,1,1, 2.943, 10494.550, 443.389, 52844.783 24/10/09,08:03:11,15,10,1, 11.9,1,1, 2.943, 10494.534, 443.389, 52844.823 24/10/09,08:03:11,16,10,1, 11.9,1,1, 2.943, 10494.511, 443.400, 52844.778 24/10/09,08:03:11,17,10,1, 11.9,1,1, 2.943, 10494.551, 443.398, 52844.784 24/10/09,08:03:11,18,10,1, 11.9,1,1, 2.943, 10494.540, 443.377, 52844.824 24/10/09,08:03:11,19,10,1, 11.9,1,1, 2.943, 10494.535, 443.417, 52844.841 24/10/09,08:03:12,00,10,1, 11.8,1,1, 2.945, 10494.533, 443.417, 52844.841 24/10/09,08:03:12,01,10,1, 11.8,1,1, 2.945, 10494.505, 443.389, 52844.876 24/10/09,08:03:12,02,10,1, 11.8,1,1, 2.945, 10494.486, 443.378, 52844.840 24/10/09,08:03:12,03,10,1, 11.8,1,1, 2.945, 10494.516, 443.386, 52844.827 24/10/09,08:03:12,04,10,1, 11.8,1,1, 2.945, 10494.494, 443.409, 52844.793 24/10/09,08:03:12,05,10,1, 11.8,1,1, 2.945, 10494.483, 443.391, 52844.798 24/10/09,08:03:12,06,10,1, 11.8,1,1, 2.945, 10494.475, 443.406, 52844.833 24/10/09,08:03:12,07,10,1, 11.8,1,1, 2.945, 10494.471, 443.367, 52844.788 24/10/09,08:03:12,08,10,1, 11.8,1,1, 2.945, 10494.461, 443.388, 52844.826 24/10/09,08:03:12,09,10,1, 11.8,1,1, 2.945, 10494.460, 443.377, 52844.823 24/10/09,08:03:12,10,10,1, 11.8,1,1, 2.945, 10494.450, 443.412, 52844.822 24/10/09,08:03:12,11,10,1, 11.8,1,1, 2.945, 10494.439, 443.379, 52844.801 24/10/09,08:03:12,12,10,1, 11.8,1,1, 2.945, 10494.417, 443.398, 52844.882 24/10/09,08:03:12,13,10,1, 11.8,1,1, 2.945, 10494.434, 443.385, 52844.823 24/10/09,08:03:12,14,10,1, 11.8,1,1, 2.945, 10494.412, 443.385, 52844.875 24/10/09,08:03:12,15,10,1, 11.8,1,1, 2.945, 10494.416, 443.396, 52844.903 24/10/09,08:03:12,16,10,1, 11.8,1,1, 2.945, 10494.391, 443.391, 52844.900 24/10/09,08:03:12,17,10,1, 11.8,1,1, 2.945, 10494.409, 443.402, 52844.893 24/10/09,08:03:12,18,10,1, 11.8,1,1, 2.945, 10494.394, 443.391, 52845.025 24/10/09,08:03:12,19,10,1, 11.8,1,1, 2.945, 10494.421, 443.372, 52844.868 24/10/09,08:03:13,00,10,1, 11.9,1,1, 2.946, 10494.416, 443.372, 52844.868 24/10/09,08:03:13,01,10,1, 11.9,1,1, 2.946, 10494.367, 443.382, 52844.899 24/10/09,08:03:13,02,10,1, 11.9,1,1, 2.946, 10494.359, 443.411, 52844.893 24/10/09,08:03:13,03,10,1, 11.9,1,1, 2.946, 10494.377, 443.387, 52844.713 24/10/09,08:03:13,04,10,1, 11.9,1,1, 2.946, 10494.370, 443.395, 52844.848 24/10/09,08:03:13,05,10,1, 11.9,1,1, 2.946, 10494.365, 443.381, 52844.820 24/10/09,08:03:13,06,10,1, 11.9,1,1, 2.946, 10494.353, 443.397, 52844.902 24/10/09,08:03:13,07,10,1, 11.9,1,1, 2.946, 10494.369, 443.384, 52844.881 24/10/09,08:03:13,08,10,1, 11.9,1,1, 2.946, 10494.327, 443.408, 52844.883 24/10/09,08:03:13,09,10,1, 11.9,1,1, 2.946, 10494.338, 443.393, 52844.886 24/10/09,08:03:13,10,10,1, 11.9,1,1, 2.946, 10494.316, 443.380, 52844.913 24/10/09,08:03:13,11,10,1, 11.9,1,1, 2.946, 10494.331, 443.409, 52844.935 24/10/09,08:03:13,12,10,1, 11.9,1,1, 2.946, 10494.304, 443.366, 52844.853 24/10/09,08:03:13,13,10,1, 11.9,1,1, 2.946, 10494.316, 443.398, 52844.984 24/10/09,08:03:13,14,10,1, 11.9,1,1, 2.946, 10494.324, 443.379, 52844.894 24/10/09,08:03:13,15,10,1, 11.9,1,1, 2.946, 10494.290, 443.388, 52844.956 24/10/09,08:03:13,16,10,1, 11.9,1,1, 2.946, 10494.306, 443.426, 52844.928 24/10/09,08:03:13,17,10,1, 11.9,1,1, 2.946, 10494.266, 443.396, 52844.907 24/10/09,08:03:13,18,10,1, 11.9,1,1, 2.946, 10494.312, 443.417, 52844.958 24/10/09,08:03:13,19,10,1, 11.9,1,1, 2.946, 10494.293, 443.397, 52844.918 24/10/09,08:03:14,00,09,1, 11.9,1,1, 2.940, 10494.291, 443.397, 52844.918 24/10/09,08:03:14,01,09,1, 11.9,1,1, 2.940, 10494.287, 443.401, 52844.871 24/10/09,08:03:14,02,09,1, 11.9,1,1, 2.940, 10494.255, 443.419, 52844.921 24/10/09,08:03:14,03,09,1, 11.9,1,1, 2.940, 10494.266, 443.403, 52844.933 24/10/09,08:03:14,04,09,1, 11.9,1,1, 2.940, 10494.271, 443.411, 52844.940 24/10/09,08:03:14,05,09,1, 11.9,1,1, 2.940, 10494.267, 443.414, 52844.949 24/10/09,08:03:14,06,09,1, 11.9,1,1, 2.940, 10494.240, 443.392, 52844.792 24/10/09,08:03:14,07,09,1, 11.9,1,1, 2.940, 10494.271, 443.401, 52844.913 24/10/09,08:03:14,08,09,1, 11.9,1,1, 2.940, 10494.272, 443.392, 52844.924 24/10/09,08:03:14,09,09,1, 11.9,1,1, 2.940, 10494.248, 443.423, 52844.936 24/10/09,08:03:14,10,09,1, 11.9,1,1, 2.940, 10494.253, 443.410, 52844.975 24/10/09,08:03:14,11,09,1, 11.9,1,1, 2.940, 10494.249, 443.441, 52844.988 24/10/09,08:03:14,12,09,1, 11.9,1,1, 2.940, 10494.266, 443.424, 52844.982 24/10/09,08:03:14,13,09,1, 11.9,1,1, 2.940, 10494.239, 443.414, 52844.939 24/10/09,08:03:14,14,09,1, 11.9,1,1, 2.940, 10494.237, 443.465, 52844.939 24/10/09,08:03:14,15,09,1, 11.9,1,1, 2.940, 10494.234, 443.413, 52844.874 24/10/09,08:03:14,16,09,1, 11.9,1,1, 2.940, 10494.215, 443.446, 52844.953 24/10/09,08:03:14,17,09,1, 11.9,1,1, 2.940, 10494.212, 443.444, 52844.962 24/10/09,08:03:14,18,09,1, 11.9,1,1, 2.940, 10494.222, 443.449, 52844.976 24/10/09,08:03:14,19,09,1, 11.9,1,1, 2.940, 10494.222, 443.452, 52844.942 24/10/09,08:03:15,00,10,1, 11.9,1,1, 2.946, 10494.215, 443.452, 52844.942 24/10/09,08:03:15,01,10,1, 11.9,1,1, 2.946, 10494.231, 443.471, 52845.036 24/10/09,08:03:15,02,10,1, 11.9,1,1, 2.946, 10494.206, 443.472, 52844.985 24/10/09,08:03:15,03,10,1, 11.9,1,1, 2.946, 10494.219, 443.474, 52845.029 24/10/09,08:03:15,04,10,1, 11.9,1,1, 2.946, 10494.189, 443.468, 52845.018 24/10/09,08:03:15,05,10,1, 11.9,1,1, 2.946, 10494.205, 443.471, 52844.962 24/10/09,08:03:15,06,10,1, 11.9,1,1, 2.946, 10494.210, 443.482, 52844.957 24/10/09,08:03:15,07,10,1, 11.9,1,1, 2.946, 10494.203, 443.483, 52844.980 24/10/09,08:03:15,08,10,1, 11.9,1,1, 2.946, 10494.193, 443.477, 52844.987 24/10/09,08:03:15,09,10,1, 11.9,1,1, 2.946, 10494.187, 443.501, 52845.060 24/10/09,08:03:15,10,10,1, 11.9,1,1, 2.946, 10494.179, 443.488, 52845.010 24/10/09,08:03:15,11,10,1, 11.9,1,1, 2.946, 10494.182, 443.490, 52845.029 24/10/09,08:03:15,12,10,1, 11.9,1,1, 2.946, 10494.184, 443.514, 52845.068 24/10/09,08:03:15,13,10,1, 11.9,1,1, 2.946, 10494.169, 443.481, 52845.016 24/10/09,08:03:15,14,10,1, 11.9,1,1, 2.946, 10494.174, 443.515, 52845.006 24/10/09,08:03:15,15,10,1, 11.9,1,1, 2.946, 10494.165, 443.499, 52845.026 24/10/09,08:03:15,16,10,1, 11.9,1,1, 2.946, 10494.148, 443.507, 52845.015 24/10/09,08:03:15,17,10,1, 11.9,1,1, 2.946, 10494.168, 443.522, 52845.050 24/10/09,08:03:15,18,10,1, 11.9,1,1, 2.946, 10494.166, 443.502, 52845.027 24/10/09,08:03:15,19,10,1, 11.9,1,1, 2.946, 10494.149, 443.543, 52845.082 24/10/09,08:03:16,00,09,1, 11.9,1,1, 2.944, 10494.149, 443.543, 52845.082 24/10/09,08:03:16,01,09,1, 11.9,1,1, 2.944, 10494.148, 443.536, 52845.016 24/10/09,08:03:16,02,09,1, 11.9,1,1, 2.944, 10494.152, 443.542, 52845.054 24/10/09,08:03:16,03,09,1, 11.9,1,1, 2.944, 10494.140, 443.526, 52845.080 24/10/09,08:03:16,04,09,1, 11.9,1,1, 2.944, 10494.140, 443.550, 52845.125 24/10/09,08:03:16,05,09,1, 11.9,1,1, 2.944, 10494.125, 443.546, 52845.035 24/10/09,08:03:16,06,09,1, 11.9,1,1, 2.944, 10494.155, 443.531, 52845.013 24/10/09,08:03:16,07,09,1, 11.9,1,1, 2.944, 10494.132, 443.551, 52845.075 24/10/09,08:03:16,08,09,1, 11.9,1,1, 2.944, 10494.148, 443.552, 52845.016 24/10/09,08:03:16,09,09,1, 11.9,1,1, 2.944, 10494.110, 443.546, 52845.049 24/10/09,08:03:16,10,09,1, 11.9,1,1, 2.944, 10494.119, 443.547, 52845.064 24/10/09,08:03:16,11,09,1, 11.9,1,1, 2.944, 10494.137, 443.541, 52845.085 24/10/09,08:03:16,12,09,1, 11.9,1,1, 2.944, 10494.098, 443.547, 52845.006 24/10/09,08:03:16,13,09,1, 11.9,1,1, 2.944, 10494.095, 443.577, 52845.053 24/10/09,08:03:16,14,09,1, 11.9,1,1, 2.944, 10494.130, 443.557, 52844.972 24/10/09,08:03:16,15,09,1, 11.9,1,1, 2.944, 10494.119, 443.566, 52845.038 24/10/09,08:03:16,16,09,1, 11.9,1,1, 2.944, 10494.088, 443.565, 52845.030 24/10/09,08:03:16,17,09,1, 11.9,1,1, 2.944, 10494.095, 443.583, 52845.063 24/10/09,08:03:16,18,09,1, 11.9,1,1, 2.944, 10494.079, 443.563, 52845.017 24/10/09,08:03:16,19,09,1, 11.9,1,1, 2.944, 10494.073, 443.573, 52845.023 24/10/09,08:03:17,00,09,1, 11.9,1,1, 2.942, 10494.065, 443.573, 52845.023 24/10/09,08:03:17,01,09,1, 11.9,1,1, 2.942, 10494.077, 443.579, 52845.067 24/10/09,08:03:17,02,09,1, 11.9,1,1, 2.942, 10494.056, 443.607, 52845.093 24/10/09,08:03:17,03,09,1, 11.9,1,1, 2.942, 10494.041, 443.584, 52845.017 24/10/09,08:03:17,04,09,1, 11.9,1,1, 2.942, 10494.039, 443.624, 52845.102 24/10/09,08:03:17,05,09,1, 11.9,1,1, 2.942, 10494.054, 443.595, 52845.056 24/10/09,08:03:17,06,09,1, 11.9,1,1, 2.942, 10494.061, 443.636, 52845.107 24/10/09,08:03:17,07,09,1, 11.9,1,1, 2.942, 10494.051, 443.614, 52845.115 24/10/09,08:03:17,08,09,1, 11.9,1,1, 2.942, 10494.041, 443.616, 52845.109 24/10/09,08:03:17,09,09,1, 11.9,1,1, 2.942, 10494.046, 443.634, 52845.098 24/10/09,08:03:17,10,09,1, 11.9,1,1, 2.942, 10494.030, 443.649, 52845.065 24/10/09,08:03:17,11,09,1, 11.9,1,1, 2.942, 10494.016, 443.650, 52845.119 24/10/09,08:03:17,12,09,1, 11.9,1,1, 2.942, 10494.019, 443.653, 52845.118 24/10/09,08:03:17,13,09,1, 11.9,1,1, 2.942, 10494.010, 443.642, 52845.042 24/10/09,08:03:17,14,09,1, 11.9,1,1, 2.942, 10494.003, 443.639, 52845.055 24/10/09,08:03:17,15,09,1, 11.9,1,1, 2.942, 10493.999, 443.650, 52845.139 24/10/09,08:03:17,16,09,1, 11.9,1,1, 2.942, 10493.994, 443.643, 52845.041 24/10/09,08:03:17,17,09,1, 11.9,1,1, 2.942, 10493.979, 443.643, 52845.093 24/10/09,08:03:17,18,09,1, 11.9,1,1, 2.942, 10493.987, 443.671, 52845.062 24/10/09,08:03:17,19,09,1, 11.9,1,1, 2.942, 10493.971, 443.670, 52845.114 24/10/09,08:03:18,00,09,1, 12.0,1,1, 2.945, 10493.965, 443.670, 52845.114 24/10/09,08:03:18,01,09,1, 12.0,1,1, 2.945, 10493.948, 443.695, 52845.086 24/10/09,08:03:18,02,09,1, 12.0,1,1, 2.945, 10493.911, 443.712, 52845.172 24/10/09,08:03:18,03,09,1, 12.0,1,1, 2.945, 10493.917, 443.712, 52845.148 24/10/09,08:03:18,04,09,1, 12.0,1,1, 2.945, 10493.906, 443.694, 52845.050 24/10/09,08:03:18,05,09,1, 12.0,1,1, 2.945, 10493.926, 443.715, 52845.119 24/10/09,08:03:18,06,09,1, 12.0,1,1, 2.945, 10493.900, 443.699, 52845.138 24/10/09,08:03:18,07,09,1, 12.0,1,1, 2.945, 10493.886, 443.709, 52845.136 24/10/09,08:03:18,08,09,1, 12.0,1,1, 2.945, 10493.908, 443.705, 52845.119 24/10/09,08:03:18,09,09,1, 12.0,1,1, 2.945, 10493.869, 443.712, 52845.131 24/10/09,08:03:18,10,09,1, 12.0,1,1, 2.945, 10493.869, 443.712, 52845.127 24/10/09,08:03:18,11,09,1, 12.0,1,1, 2.945, 10493.877, 443.721, 52845.143 24/10/09,08:03:18,12,09,1, 12.0,1,1, 2.945, 10493.894, 443.756, 52845.180 24/10/09,08:03:18,13,09,1, 12.0,1,1, 2.945, 10493.855, 443.715, 52845.125 24/10/09,08:03:18,14,09,1, 12.0,1,1, 2.945, 10493.834, 443.735, 52845.149 24/10/09,08:03:18,15,09,1, 12.0,1,1, 2.945, 10493.818, 443.731, 52845.170 24/10/09,08:03:18,16,09,1, 12.0,1,1, 2.945, 10493.784, 443.750, 52845.200 24/10/09,08:03:18,17,09,1, 12.0,1,1, 2.945, 10493.839, 443.744, 52845.160 24/10/09,08:03:18,18,09,1, 12.0,1,1, 2.945, 10493.802, 443.748, 52845.186 24/10/09,08:03:18,19,09,1, 12.0,1,1, 2.945, 10493.803, 443.753, 52845.202 24/10/09,08:03:19,00,09,1, 12.0,1,1, 2.947, 10493.798, 443.753, 52845.202 24/10/09,08:03:19,01,09,1, 12.0,1,1, 2.947, 10493.760, 443.774, 52845.179 24/10/09,08:03:19,02,09,1, 12.0,1,1, 2.947, 10493.739, 443.777, 52845.229 24/10/09,08:03:19,03,09,1, 12.0,1,1, 2.947, 10493.748, 443.780, 52845.185 24/10/09,08:03:19,04,09,1, 12.0,1,1, 2.947, 10493.738, 443.753, 52845.180 24/10/09,08:03:19,05,09,1, 12.0,1,1, 2.947, 10493.736, 443.774, 52845.170 24/10/09,08:03:19,06,09,1, 12.0,1,1, 2.947, 10493.714, 443.766, 52845.164 24/10/09,08:03:19,07,09,1, 12.0,1,1, 2.947, 10493.686, 443.788, 52845.177 24/10/09,08:03:19,08,09,1, 12.0,1,1, 2.947, 10493.707, 443.811, 52845.141 24/10/09,08:03:19,09,09,1, 12.0,1,1, 2.947, 10493.661, 443.786, 52845.220 24/10/09,08:03:19,10,09,1, 12.0,1,1, 2.947, 10493.678, 443.781, 52845.250 24/10/09,08:03:19,11,09,1, 12.0,1,1, 2.947, 10493.665, 443.777, 52845.148 24/10/09,08:03:19,12,09,1, 12.0,1,1, 2.947, 10493.662, 443.784, 52845.136 24/10/09,08:03:19,13,09,1, 12.0,1,1, 2.947, 10493.656, 443.807, 52845.163 24/10/09,08:03:19,14,09,1, 12.0,1,1, 2.947, 10493.621, 443.776, 52845.167 24/10/09,08:03:19,15,09,1, 12.0,1,1, 2.947, 10493.608, 443.806, 52845.208 24/10/09,08:03:19,16,09,1, 12.0,1,1, 2.947, 10493.606, 443.774, 52845.175 24/10/09,08:03:19,17,09,1, 12.0,1,1, 2.947, 10493.616, 443.797, 52845.189 24/10/09,08:03:19,18,09,1, 12.0,1,1, 2.947, 10493.586, 443.785, 52845.224 24/10/09,08:03:19,19,09,1, 12.0,1,1, 2.947, 10493.574, 443.796, 52845.162 24/10/09,08:03:20,00,09,1, 11.9,1,1, 2.946, 10493.573, 443.796, 52845.162 24/10/09,08:03:20,01,09,1, 11.9,1,1, 2.946, 10493.524, 443.795, 52845.177 24/10/09,08:03:20,02,09,1, 11.9,1,1, 2.946, 10493.537, 443.785, 52845.187 24/10/09,08:03:20,03,09,1, 11.9,1,1, 2.946, 10493.535, 443.773, 52845.243 24/10/09,08:03:20,04,09,1, 11.9,1,1, 2.946, 10493.520, 443.791, 52845.230 24/10/09,08:03:20,05,09,1, 11.9,1,1, 2.946, 10493.505, 443.742, 52845.178 24/10/09,08:03:20,06,09,1, 11.9,1,1, 2.946, 10493.506, 443.777, 52845.262 24/10/09,08:03:20,07,09,1, 11.9,1,1, 2.946, 10493.479, 443.735, 52845.182 24/10/09,08:03:20,08,09,1, 11.9,1,1, 2.946, 10493.471, 443.769, 52845.189 24/10/09,08:03:20,09,09,1, 11.9,1,1, 2.946, 10493.473, 443.775, 52845.250 24/10/09,08:03:20,10,09,1, 11.9,1,1, 2.946, 10493.447, 443.747, 52845.172 24/10/09,08:03:20,11,09,1, 11.9,1,1, 2.946, 10493.440, 443.764, 52845.235 24/10/09,08:03:20,12,09,1, 11.9,1,1, 2.946, 10493.428, 443.724, 52845.240 24/10/09,08:03:20,13,09,1, 11.9,1,1, 2.946, 10493.420, 443.767, 52845.271 24/10/09,08:03:20,14,09,1, 11.9,1,1, 2.946, 10493.428, 443.727, 52845.262 24/10/09,08:03:20,15,09,1, 11.9,1,1, 2.946, 10493.385, 443.756, 52845.250 24/10/09,08:03:20,16,09,1, 11.9,1,1, 2.946, 10493.409, 443.761, 52845.200 24/10/09,08:03:20,17,09,1, 11.9,1,1, 2.946, 10493.374, 443.754, 52845.231 24/10/09,08:03:20,18,09,1, 11.9,1,1, 2.946, 10493.360, 443.729, 52845.190 24/10/09,08:03:20,19,09,1, 11.9,1,1, 2.946, 10493.358, 443.726, 52845.267 24/10/09,08:03:21,00,09,1, 11.9,1,1, 2.942, 10493.356, 443.726, 52845.267 24/10/09,08:03:21,01,09,1, 11.9,1,1, 2.942, 10493.319, 443.736, 52845.250 24/10/09,08:03:21,02,09,1, 11.9,1,1, 2.942, 10493.344, 443.745, 52845.270 24/10/09,08:03:21,03,09,1, 11.9,1,1, 2.942, 10493.334, 443.725, 52845.194 24/10/09,08:03:21,04,09,1, 11.9,1,1, 2.942, 10493.316, 443.723, 52845.189 24/10/09,08:03:21,05,09,1, 11.9,1,1, 2.942, 10493.315, 443.716, 52845.201 24/10/09,08:03:21,06,09,1, 11.9,1,1, 2.942, 10493.296, 443.730, 52845.203 24/10/09,08:03:21,07,09,1, 11.9,1,1, 2.942, 10493.292, 443.737, 52845.256 24/10/09,08:03:21,08,09,1, 11.9,1,1, 2.942, 10493.274, 443.712, 52845.164 24/10/09,08:03:21,09,09,1, 11.9,1,1, 2.942, 10493.272, 443.726, 52845.230 24/10/09,08:03:21,10,09,1, 11.9,1,1, 2.942, 10493.276, 443.707, 52845.227 24/10/09,08:03:21,11,09,1, 11.9,1,1, 2.942, 10493.249, 443.693, 52845.244 24/10/09,08:03:21,12,09,1, 11.9,1,1, 2.942, 10493.242, 443.712, 52845.239 24/10/09,08:03:21,13,09,1, 11.9,1,1, 2.942, 10493.246, 443.726, 52845.249 24/10/09,08:03:21,14,09,1, 11.9,1,1, 2.942, 10493.242, 443.719, 52845.250 24/10/09,08:03:21,15,09,1, 11.9,1,1, 2.942, 10493.239, 443.721, 52845.285 24/10/09,08:03:21,16,09,1, 11.9,1,1, 2.942, 10493.239, 443.708, 52845.205 24/10/09,08:03:21,17,09,1, 11.9,1,1, 2.942, 10493.215, 443.708, 52845.242 24/10/09,08:03:21,18,09,1, 11.9,1,1, 2.942, 10493.228, 443.706, 52845.188 24/10/09,08:03:21,19,09,1, 11.9,1,1, 2.942, 10493.213, 443.731, 52845.188 24/10/09,08:03:22,00,09,1, 11.9,1,1, 2.945, 10493.206, 443.731, 52845.188 24/10/09,08:03:22,01,09,1, 11.9,1,1, 2.945, 10493.183, 443.709, 52845.217 24/10/09,08:03:22,02,09,1, 11.9,1,1, 2.945, 10493.194, 443.706, 52845.295 24/10/09,08:03:22,03,09,1, 11.9,1,1, 2.945, 10493.199, 443.716, 52845.269 24/10/09,08:03:22,04,09,1, 11.9,1,1, 2.945, 10493.178, 443.695, 52845.256 24/10/09,08:03:22,05,09,1, 11.9,1,1, 2.945, 10493.196, 443.717, 52845.290 24/10/09,08:03:22,06,09,1, 11.9,1,1, 2.945, 10493.189, 443.679, 52845.209 24/10/09,08:03:22,07,09,1, 11.9,1,1, 2.945, 10493.186, 443.707, 52845.219 24/10/09,08:03:22,08,09,1, 11.9,1,1, 2.945, 10493.144, 443.709, 52845.216 24/10/09,08:03:22,09,09,1, 11.9,1,1, 2.945, 10493.124, 443.705, 52845.210 24/10/09,08:03:22,10,09,1, 11.9,1,1, 2.945, 10493.144, 443.708, 52845.216 24/10/09,08:03:22,11,09,1, 11.9,1,1, 2.945, 10493.133, 443.694, 52845.196 24/10/09,08:03:22,12,09,1, 11.9,1,1, 2.945, 10493.153, 443.672, 52845.224 24/10/09,08:03:22,13,09,1, 11.9,1,1, 2.945, 10493.132, 443.627, 52845.185 24/10/09,08:03:22,14,09,1, 11.9,1,1, 2.945, 10493.124, 443.688, 52845.173 24/10/09,08:03:22,15,09,1, 11.9,1,1, 2.945, 10493.114, 443.657, 52845.189 24/10/09,08:03:22,16,09,1, 11.9,1,1, 2.945, 10493.134, 443.644, 52845.148 24/10/09,08:03:22,17,09,1, 11.9,1,1, 2.945, 10493.127, 443.670, 52845.195 24/10/09,08:03:22,18,09,1, 11.9,1,1, 2.945, 10493.103, 443.636, 52845.208 24/10/09,08:03:22,19,09,1, 11.9,1,1, 2.945, 10493.124, 443.656, 52845.232 24/10/09,08:03:23,00,09,1, 11.8,1,1, 2.942, 10493.122, 443.656, 52845.232 24/10/09,08:03:23,01,09,1, 11.8,1,1, 2.942, 10493.091, 443.633, 52845.220 24/10/09,08:03:23,02,09,1, 11.8,1,1, 2.942, 10493.106, 443.627, 52845.252 24/10/09,08:03:23,03,09,1, 11.8,1,1, 2.942, 10493.097, 443.614, 52845.226 24/10/09,08:03:23,04,09,1, 11.8,1,1, 2.942, 10493.091, 443.589, 52845.203 24/10/09,08:03:23,05,09,1, 11.8,1,1, 2.942, 10493.110, 443.600, 52845.224 24/10/09,08:03:23,06,09,1, 11.8,1,1, 2.942, 10493.122, 443.603, 52845.184 24/10/09,08:03:23,07,09,1, 11.8,1,1, 2.942, 10493.058, 443.621, 52845.428 24/10/09,08:03:23,08,09,1, 11.8,1,1, 2.942, 10493.075, 443.596, 52845.317 24/10/09,08:03:23,09,09,1, 11.8,1,1, 2.942, 10493.083, 443.574, 52845.289 24/10/09,08:03:23,10,09,1, 11.8,1,1, 2.942, 10493.065, 443.565, 52845.040 24/10/09,08:03:23,11,09,1, 11.8,1,1, 2.942, 10493.077, 443.590, 52845.245 24/10/09,08:03:23,12,09,1, 11.8,1,1, 2.942, 10493.112, 443.546, 52845.156 24/10/09,08:03:23,13,09,1, 11.8,1,1, 2.942, 10493.088, 443.569, 52845.248 24/10/09,08:03:23,14,09,1, 11.8,1,1, 2.942, 10493.095, 443.550, 52845.173 24/10/09,08:03:23,15,09,1, 11.8,1,1, 2.942, 10493.101, 443.533, 52845.189 24/10/09,08:03:23,16,09,1, 11.8,1,1, 2.942, 10493.064, 443.502, 52845.177 24/10/09,08:03:23,17,09,1, 11.8,1,1, 2.942, 10493.110, 443.511, 52845.156 24/10/09,08:03:23,18,09,1, 11.8,1,1, 2.942, 10493.060, 443.504, 52845.187 24/10/09,08:03:23,19,09,1, 11.8,1,1, 2.942, 10493.075, 443.511, 52845.196 24/10/09,08:03:24,00,08,1, 11.9,1,1, 2.948, 10493.072, 443.511, 52845.196 24/10/09,08:03:24,01,08,1, 11.9,1,1, 2.948, 10493.062, 443.475, 52845.160 24/10/09,08:03:24,02,08,1, 11.9,1,1, 2.948, 10493.090, 443.481, 52845.199 24/10/09,08:03:24,03,08,1, 11.9,1,1, 2.948, 10493.089, 443.437, 52845.200 24/10/09,08:03:24,04,08,1, 11.9,1,1, 2.948, 10493.083, 443.460, 52845.146 24/10/09,08:03:24,05,08,1, 11.9,1,1, 2.948, 10493.054, 443.417, 52845.190 24/10/09,08:03:24,06,08,1, 11.9,1,1, 2.948, 10493.047, 443.451, 52845.140 24/10/09,08:03:24,07,08,1, 11.9,1,1, 2.948, 10493.061, 443.412, 52845.169 24/10/09,08:03:24,08,08,1, 11.9,1,1, 2.948, 10493.048, 443.413, 52845.171 24/10/09,08:03:24,09,08,1, 11.9,1,1, 2.948, 10493.060, 443.415, 52845.179 24/10/09,08:03:24,10,08,1, 11.9,1,1, 2.948, 10493.058, 443.413, 52845.213 24/10/09,08:03:24,11,08,1, 11.9,1,1, 2.948, 10493.058, 443.408, 52845.232 24/10/09,08:03:24,12,08,1, 11.9,1,1, 2.948, 10493.074, 443.374, 52845.151 24/10/09,08:03:24,13,08,1, 11.9,1,1, 2.948, 10493.053, 443.390, 52845.102 24/10/09,08:03:24,14,08,1, 11.9,1,1, 2.948, 10493.049, 443.362, 52845.129 24/10/09,08:03:24,15,08,1, 11.9,1,1, 2.948, 10493.056, 443.371, 52845.217 24/10/09,08:03:24,16,08,1, 11.9,1,1, 2.948, 10493.070, 443.339, 52845.167 24/10/09,08:03:24,17,08,1, 11.9,1,1, 2.948, 10493.072, 443.313, 52845.106 24/10/09,08:03:24,18,08,1, 11.9,1,1, 2.948, 10493.064, 443.345, 52845.196 24/10/09,08:03:24,19,08,1, 11.9,1,1, 2.948, 10493.060, 443.316, 52845.195 24/10/09,08:03:25,00,09,1, 12.0,1,1, 2.946, 10493.056, 443.316, 52845.195 24/10/09,08:03:25,01,09,1, 12.0,1,1, 2.946, 10493.059, 443.326, 52845.201 24/10/09,08:03:25,02,09,1, 12.0,1,1, 2.946, 10493.037, 443.314, 52845.228 24/10/09,08:03:25,03,09,1, 12.0,1,1, 2.946, 10493.039, 443.278, 52845.197 24/10/09,08:03:25,04,09,1, 12.0,1,1, 2.946, 10493.055, 443.258, 52845.139 24/10/09,08:03:25,05,09,1, 12.0,1,1, 2.946, 10493.050, 443.256, 52845.136 24/10/09,08:03:25,06,09,1, 12.0,1,1, 2.946, 10493.059, 443.229, 52845.136 24/10/09,08:03:25,07,09,1, 12.0,1,1, 2.946, 10493.062, 443.238, 52845.178 24/10/09,08:03:25,08,09,1, 12.0,1,1, 2.946, 10493.048, 443.216, 52845.209 24/10/09,08:03:25,09,09,1, 12.0,1,1, 2.946, 10493.047, 443.229, 52845.117 24/10/09,08:03:25,10,09,1, 12.0,1,1, 2.946, 10493.059, 443.203, 52845.126 24/10/09,08:03:25,11,09,1, 12.0,1,1, 2.946, 10493.054, 443.201, 52845.117 24/10/09,08:03:25,12,09,1, 12.0,1,1, 2.946, 10493.065, 443.197, 52845.154 24/10/09,08:03:25,13,09,1, 12.0,1,1, 2.946, 10493.051, 443.187, 52845.158 24/10/09,08:03:25,14,09,1, 12.0,1,1, 2.946, 10493.033, 443.193, 52845.150 24/10/09,08:03:25,15,09,1, 12.0,1,1, 2.946, 10493.069, 443.152, 52845.137 24/10/09,08:03:25,16,09,1, 12.0,1,1, 2.946, 10493.045, 443.155, 52845.135 24/10/09,08:03:25,17,09,1, 12.0,1,1, 2.946, 10493.073, 443.143, 52845.133 24/10/09,08:03:25,18,09,1, 12.0,1,1, 2.946, 10493.068, 443.133, 52845.081 24/10/09,08:03:25,19,09,1, 12.0,1,1, 2.946, 10493.050, 443.146, 52845.181 24/10/09,08:03:26,00,09,1, 11.9,1,1, 2.949, 10493.047, 443.146, 52845.181 24/10/09,08:03:26,01,09,1, 11.9,1,1, 2.949, 10493.082, 443.130, 52845.170 24/10/09,08:03:26,02,09,1, 11.9,1,1, 2.949, 10493.070, 443.080, 52845.129 24/10/09,08:03:26,03,09,1, 11.9,1,1, 2.949, 10493.069, 443.089, 52845.120 24/10/09,08:03:26,04,09,1, 11.9,1,1, 2.949, 10493.090, 443.061, 52845.163 24/10/09,08:03:26,05,09,1, 11.9,1,1, 2.949, 10493.059, 443.053, 52845.060 24/10/09,08:03:26,06,09,1, 11.9,1,1, 2.949, 10493.075, 443.045, 52845.056 24/10/09,08:03:26,07,09,1, 11.9,1,1, 2.949, 10493.077, 443.048, 52845.152 24/10/09,08:03:26,08,09,1, 11.9,1,1, 2.949, 10493.078, 443.028, 52845.136 24/10/09,08:03:26,09,09,1, 11.9,1,1, 2.949, 10493.065, 443.013, 52845.106 24/10/09,08:03:26,10,09,1, 11.9,1,1, 2.949, 10493.065, 443.017, 52845.136 24/10/09,08:03:26,11,09,1, 11.9,1,1, 2.949, 10493.080, 442.987, 52845.053 24/10/09,08:03:26,12,09,1, 11.9,1,1, 2.949, 10493.111, 442.987, 52845.079 24/10/09,08:03:26,13,09,1, 11.9,1,1, 2.949, 10493.065, 442.971, 52845.059 24/10/09,08:03:26,14,09,1, 11.9,1,1, 2.949, 10493.100, 442.956, 52845.129 24/10/09,08:03:26,15,09,1, 11.9,1,1, 2.949, 10493.099, 442.982, 52845.096 24/10/09,08:03:26,16,09,1, 11.9,1,1, 2.949, 10493.086, 442.978, 52845.053 24/10/09,08:03:26,17,09,1, 11.9,1,1, 2.949, 10493.092, 442.936, 52845.100 24/10/09,08:03:26,18,09,1, 11.9,1,1, 2.949, 10493.103, 442.951, 52845.101 24/10/09,08:03:26,19,09,1, 11.9,1,1, 2.949, 10493.125, 442.927, 52845.025 24/10/09,08:03:27,00,10,1, 11.9,1,1, 2.944, 10493.122, 442.927, 52845.025 24/10/09,08:03:27,01,10,1, 11.9,1,1, 2.944, 10493.112, 442.905, 52845.039 24/10/09,08:03:27,02,10,1, 11.9,1,1, 2.944, 10493.138, 442.914, 52845.081 24/10/09,08:03:27,03,10,1, 11.9,1,1, 2.944, 10493.120, 442.859, 52845.085 24/10/09,08:03:27,04,10,1, 11.9,1,1, 2.944, 10493.129, 442.880, 52845.089 24/10/09,08:03:27,05,10,1, 11.9,1,1, 2.944, 10493.144, 442.836, 52845.008 24/10/09,08:03:27,06,10,1, 11.9,1,1, 2.944, 10493.136, 442.844, 52845.048 24/10/09,08:03:27,07,10,1, 11.9,1,1, 2.944, 10493.115, 442.829, 52844.994 24/10/09,08:03:27,08,10,1, 11.9,1,1, 2.944, 10493.138, 442.821, 52845.048 24/10/09,08:03:27,09,10,1, 11.9,1,1, 2.944, 10493.140, 442.767, 52845.041 24/10/09,08:03:27,10,10,1, 11.9,1,1, 2.944, 10493.131, 442.779, 52845.042 24/10/09,08:03:27,11,10,1, 11.9,1,1, 2.944, 10493.134, 442.758, 52844.991 24/10/09,08:03:27,12,10,1, 11.9,1,1, 2.944, 10493.170, 442.746, 52845.078 24/10/09,08:03:27,13,10,1, 11.9,1,1, 2.944, 10493.158, 442.751, 52845.006 24/10/09,08:03:27,14,10,1, 11.9,1,1, 2.944, 10493.166, 442.713, 52845.059 24/10/09,08:03:27,15,10,1, 11.9,1,1, 2.944, 10493.191, 442.714, 52845.047 24/10/09,08:03:27,16,10,1, 11.9,1,1, 2.944, 10493.187, 442.687, 52844.981 24/10/09,08:03:27,17,10,1, 11.9,1,1, 2.944, 10493.189, 442.688, 52844.974 24/10/09,08:03:27,18,10,1, 11.9,1,1, 2.944, 10493.200, 442.677, 52845.007 24/10/09,08:03:27,19,10,1, 11.9,1,1, 2.944, 10493.193, 442.643, 52844.998 24/10/09,08:03:28,00,10,1, 11.8,1,1, 2.946, 10493.189, 442.643, 52844.998 24/10/09,08:03:28,01,10,1, 11.8,1,1, 2.946, 10493.202, 442.603, 52845.016 24/10/09,08:03:28,02,10,1, 11.8,1,1, 2.946, 10493.224, 442.634, 52844.964 24/10/09,08:03:28,03,10,1, 11.8,1,1, 2.946, 10493.215, 442.590, 52844.979 24/10/09,08:03:28,04,10,1, 11.8,1,1, 2.946, 10493.238, 442.614, 52845.032 24/10/09,08:03:28,05,10,1, 11.8,1,1, 2.946, 10493.207, 442.574, 52844.949 24/10/09,08:03:28,06,10,1, 11.8,1,1, 2.946, 10493.212, 442.565, 52844.939 24/10/09,08:03:28,07,10,1, 11.8,1,1, 2.946, 10493.226, 442.536, 52844.987 24/10/09,08:03:28,08,10,1, 11.8,1,1, 2.946, 10493.208, 442.540, 52844.972 24/10/09,08:03:28,09,10,1, 11.8,1,1, 2.946, 10493.229, 442.521, 52844.914 24/10/09,08:03:28,10,10,1, 11.8,1,1, 2.946, 10493.228, 442.498, 52844.948 24/10/09,08:03:28,11,10,1, 11.8,1,1, 2.946, 10493.224, 442.517, 52844.975 24/10/09,08:03:28,12,10,1, 11.8,1,1, 2.946, 10493.222, 442.480, 52844.965 24/10/09,08:03:28,13,10,1, 11.8,1,1, 2.946, 10493.236, 442.483, 52844.897 24/10/09,08:03:28,14,10,1, 11.8,1,1, 2.946, 10493.233, 442.450, 52845.029 24/10/09,08:03:28,15,10,1, 11.8,1,1, 2.946, 10493.239, 442.454, 52844.875 24/10/09,08:03:28,16,10,1, 11.8,1,1, 2.946, 10493.241, 442.438, 52844.953 24/10/09,08:03:28,17,10,1, 11.8,1,1, 2.946, 10493.241, 442.428, 52844.854 24/10/09,08:03:28,18,10,1, 11.8,1,1, 2.946, 10493.248, 442.429, 52844.905 24/10/09,08:03:28,19,10,1, 11.8,1,1, 2.946, 10493.236, 442.412, 52844.954 24/10/09,08:03:29,00,10,1, 11.9,1,1, 2.943, 10493.231, 442.412, 52844.954 24/10/09,08:03:29,01,10,1, 11.9,1,1, 2.943, 10493.254, 442.382, 52844.923 24/10/09,08:03:29,02,10,1, 11.9,1,1, 2.943, 10493.232, 442.376, 52844.898 24/10/09,08:03:29,03,10,1, 11.9,1,1, 2.943, 10493.253, 442.358, 52844.835 24/10/09,08:03:29,04,10,1, 11.9,1,1, 2.943, 10493.239, 442.337, 52844.845 24/10/09,08:03:29,05,10,1, 11.9,1,1, 2.943, 10493.263, 442.344, 52844.904 24/10/09,08:03:29,06,10,1, 11.9,1,1, 2.943, 10493.248, 442.320, 52844.891 24/10/09,08:03:29,07,10,1, 11.9,1,1, 2.943, 10493.231, 442.294, 52844.876 24/10/09,08:03:29,08,10,1, 11.9,1,1, 2.943, 10493.241, 442.258, 52844.889 24/10/09,08:03:29,09,10,1, 11.9,1,1, 2.943, 10493.257, 442.257, 52844.859 24/10/09,08:03:29,10,10,1, 11.9,1,1, 2.943, 10493.244, 442.274, 52844.959 24/10/09,08:03:29,11,10,1, 11.9,1,1, 2.943, 10493.254, 442.248, 52844.919 24/10/09,08:03:29,12,10,1, 11.9,1,1, 2.943, 10493.257, 442.222, 52844.903 24/10/09,08:03:29,13,10,1, 11.9,1,1, 2.943, 10493.234, 442.207, 52844.849 24/10/09,08:03:29,14,10,1, 11.9,1,1, 2.943, 10493.261, 442.197, 52844.862 24/10/09,08:03:29,15,10,1, 11.9,1,1, 2.943, 10493.240, 442.163, 52844.874 24/10/09,08:03:29,16,10,1, 11.9,1,1, 2.943, 10493.253, 442.140, 52844.883 24/10/09,08:03:29,17,10,1, 11.9,1,1, 2.943, 10493.222, 442.114, 52844.852 24/10/09,08:03:29,18,10,1, 11.9,1,1, 2.943, 10493.237, 442.109, 52844.805 24/10/09,08:03:29,19,10,1, 11.9,1,1, 2.943, 10493.248, 442.112, 52844.900 24/10/09,08:03:30,00,10,1, 11.9,1,1, 2.946, 10493.248, 442.112, 52844.900 24/10/09,08:03:30,01,10,1, 11.9,1,1, 2.946, 10493.299, 442.086, 52844.866 24/10/09,08:03:30,02,10,1, 11.9,1,1, 2.946, 10493.260, 442.060, 52844.812 24/10/09,08:03:30,03,10,1, 11.9,1,1, 2.946, 10493.277, 442.069, 52844.864 24/10/09,08:03:30,04,10,1, 11.9,1,1, 2.946, 10493.294, 442.035, 52844.850 24/10/09,08:03:30,05,10,1, 11.9,1,1, 2.946, 10493.249, 442.046, 52844.774 24/10/09,08:03:30,06,10,1, 11.9,1,1, 2.946, 10493.266, 442.019, 52844.770 24/10/09,08:03:30,07,10,1, 11.9,1,1, 2.946, 10493.256, 441.986, 52844.837 24/10/09,08:03:30,08,10,1, 11.9,1,1, 2.946, 10493.281, 441.978, 52844.778 24/10/09,08:03:30,09,10,1, 11.9,1,1, 2.946, 10493.290, 441.952, 52844.737 24/10/09,08:03:30,10,10,1, 11.9,1,1, 2.946, 10493.272, 441.964, 52844.839 24/10/09,08:03:30,11,10,1, 11.9,1,1, 2.946, 10493.277, 441.922, 52844.800 24/10/09,08:03:30,12,10,1, 11.9,1,1, 2.946, 10493.292, 441.936, 52844.791 24/10/09,08:03:30,13,10,1, 11.9,1,1, 2.946, 10493.272, 441.893, 52844.806 24/10/09,08:03:30,14,10,1, 11.9,1,1, 2.946, 10493.276, 441.902, 52844.785 24/10/09,08:03:30,15,10,1, 11.9,1,1, 2.946, 10493.276, 441.866, 52844.724 24/10/09,08:03:30,16,10,1, 11.9,1,1, 2.946, 10493.283, 441.843, 52844.740 24/10/09,08:03:30,17,10,1, 11.9,1,1, 2.946, 10493.292, 441.875, 52844.761 24/10/09,08:03:30,18,10,1, 11.9,1,1, 2.946, 10493.293, 441.832, 52844.730 24/10/09,08:03:30,19,10,1, 11.9,1,1, 2.946, 10493.279, 441.838, 52844.712 24/10/09,08:03:31,00,10,1, 11.9,1,1, 2.942, 10493.273, 441.838, 52844.712 24/10/09,08:03:31,01,10,1, 11.9,1,1, 2.942, 10493.292, 441.787, 52844.715 24/10/09,08:03:31,02,10,1, 11.9,1,1, 2.942, 10493.280, 441.772, 52844.785 24/10/09,08:03:31,03,10,1, 11.9,1,1, 2.942, 10493.259, 441.767, 52844.786 24/10/09,08:03:31,04,10,1, 11.9,1,1, 2.942, 10493.278, 441.751, 52844.794 24/10/09,08:03:31,05,10,1, 11.9,1,1, 2.942, 10493.278, 441.738, 52844.783 24/10/09,08:03:31,06,10,1, 11.9,1,1, 2.942, 10493.289, 441.726, 52844.748 24/10/09,08:03:31,07,10,1, 11.9,1,1, 2.942, 10493.274, 441.672, 52844.659 24/10/09,08:03:31,08,10,1, 11.9,1,1, 2.942, 10493.299, 441.692, 52844.768 24/10/09,08:03:31,09,10,1, 11.9,1,1, 2.942, 10493.299, 441.680, 52844.700 24/10/09,08:03:31,10,10,1, 11.9,1,1, 2.942, 10493.313, 441.633, 52844.637 24/10/09,08:03:31,11,10,1, 11.9,1,1, 2.942, 10493.315, 441.659, 52844.761 24/10/09,08:03:31,12,10,1, 11.9,1,1, 2.942, 10493.297, 441.623, 52844.704 24/10/09,08:03:31,13,10,1, 11.9,1,1, 2.942, 10493.311, 441.625, 52844.758 24/10/09,08:03:31,14,10,1, 11.9,1,1, 2.942, 10493.302, 441.585, 52844.666 24/10/09,08:03:31,15,10,1, 11.9,1,1, 2.942, 10493.339, 441.595, 52844.705 24/10/09,08:03:31,16,10,1, 11.9,1,1, 2.942, 10493.308, 441.569, 52844.696 24/10/09,08:03:31,17,10,1, 11.9,1,1, 2.942, 10493.349, 441.579, 52844.683 24/10/09,08:03:31,18,10,1, 11.9,1,1, 2.942, 10493.333, 441.569, 52844.705 24/10/09,08:03:31,19,10,1, 11.9,1,1, 2.942, 10493.340, 441.535, 52844.709 24/10/09,08:03:32,00,10,1, 11.9,1,1, 2.942, 10493.339, 441.535, 52844.709 24/10/09,08:03:32,01,10,1, 11.9,1,1, 2.942, 10493.353, 441.495, 52844.707 24/10/09,08:03:32,02,10,1, 11.9,1,1, 2.942, 10493.343, 441.515, 52844.674 24/10/09,08:03:32,03,10,1, 11.9,1,1, 2.942, 10493.364, 441.492, 52844.626 24/10/09,08:03:32,04,10,1, 11.9,1,1, 2.942, 10493.378, 441.519, 52844.685 24/10/09,08:03:32,05,10,1, 11.9,1,1, 2.942, 10493.366, 441.475, 52844.709 24/10/09,08:03:32,06,10,1, 11.9,1,1, 2.942, 10493.395, 441.470, 52844.667 24/10/09,08:03:32,07,10,1, 11.9,1,1, 2.942, 10493.407, 441.454, 52844.671 24/10/09,08:03:32,08,10,1, 11.9,1,1, 2.942, 10493.408, 441.422, 52844.666 24/10/09,08:03:32,09,10,1, 11.9,1,1, 2.942, 10493.420, 441.417, 52844.675 24/10/09,08:03:32,10,10,1, 11.9,1,1, 2.942, 10493.418, 441.371, 52844.643 24/10/09,08:03:32,11,10,1, 11.9,1,1, 2.942, 10493.417, 441.408, 52844.610 24/10/09,08:03:32,12,10,1, 11.9,1,1, 2.942, 10493.448, 441.368, 52844.657 24/10/09,08:03:32,13,10,1, 11.9,1,1, 2.942, 10493.438, 441.343, 52844.606 24/10/09,08:03:32,14,10,1, 11.9,1,1, 2.942, 10493.448, 441.351, 52844.643 24/10/09,08:03:32,15,10,1, 11.9,1,1, 2.942, 10493.463, 441.331, 52844.642 24/10/09,08:03:32,16,10,1, 11.9,1,1, 2.942, 10493.448, 441.321, 52844.676 24/10/09,08:03:32,17,10,1, 11.9,1,1, 2.942, 10493.437, 441.272, 52844.691 24/10/09,08:03:32,18,10,1, 11.9,1,1, 2.942, 10493.462, 441.300, 52844.692 24/10/09,08:03:32,19,10,1, 11.9,1,1, 2.942, 10493.467, 441.250, 52844.686 24/10/09,08:03:33,00,10,1, 11.9,1,1, 2.944, 10493.464, 441.250, 52844.686 24/10/09,08:03:33,01,10,1, 11.9,1,1, 2.944, 10493.460, 441.254, 52844.688 24/10/09,08:03:33,02,10,1, 11.9,1,1, 2.944, 10493.481, 441.210, 52844.627 24/10/09,08:03:33,03,10,1, 11.9,1,1, 2.944, 10493.504, 441.198, 52844.629 24/10/09,08:03:33,04,10,1, 11.9,1,1, 2.944, 10493.498, 441.177, 52844.587 24/10/09,08:03:33,05,10,1, 11.9,1,1, 2.944, 10493.519, 441.206, 52844.594 24/10/09,08:03:33,06,10,1, 11.9,1,1, 2.944, 10493.516, 441.151, 52844.558 24/10/09,08:03:33,07,10,1, 11.9,1,1, 2.944, 10493.531, 441.180, 52844.681 24/10/09,08:03:33,08,10,1, 11.9,1,1, 2.944, 10493.567, 441.121, 52844.588 24/10/09,08:03:33,09,10,1, 11.9,1,1, 2.944, 10493.531, 441.138, 52844.571 24/10/09,08:03:33,10,10,1, 11.9,1,1, 2.944, 10493.522, 441.105, 52844.595 24/10/09,08:03:33,11,10,1, 11.9,1,1, 2.944, 10493.547, 441.101, 52844.608 24/10/09,08:03:33,12,10,1, 11.9,1,1, 2.944, 10493.546, 441.086, 52844.659 24/10/09,08:03:33,13,10,1, 11.9,1,1, 2.944, 10493.550, 441.081, 52844.626 24/10/09,08:03:33,14,10,1, 11.9,1,1, 2.944, 10493.550, 441.080, 52844.622 24/10/09,08:03:33,15,10,1, 11.9,1,1, 2.944, 10493.558, 441.044, 52844.643 24/10/09,08:03:33,16,10,1, 11.9,1,1, 2.944, 10493.563, 441.060, 52844.656 24/10/09,08:03:33,17,10,1, 11.9,1,1, 2.944, 10493.565, 440.997, 52844.632 24/10/09,08:03:33,18,10,1, 11.9,1,1, 2.944, 10493.565, 440.993, 52844.565 24/10/09,08:03:33,19,10,1, 11.9,1,1, 2.944, 10493.537, 441.003, 52844.484 24/10/09,08:03:34,00,10,1, 11.9,1,1, 2.943, 10493.531, 441.003, 52844.484 24/10/09,08:03:34,01,10,1, 11.9,1,1, 2.943, 10493.568, 440.984, 52844.636 24/10/09,08:03:34,02,10,1, 11.9,1,1, 2.943, 10493.559, 440.977, 52844.593 24/10/09,08:03:34,03,10,1, 11.9,1,1, 2.943, 10493.554, 440.955, 52844.664 24/10/09,08:03:34,04,10,1, 11.9,1,1, 2.943, 10493.567, 440.926, 52844.577 24/10/09,08:03:34,05,10,1, 11.9,1,1, 2.943, 10493.597, 440.912, 52844.542 24/10/09,08:03:34,06,10,1, 11.9,1,1, 2.943, 10493.566, 440.900, 52844.552 24/10/09,08:03:34,07,10,1, 11.9,1,1, 2.943, 10493.586, 440.913, 52844.563 24/10/09,08:03:34,08,10,1, 11.9,1,1, 2.943, 10493.593, 440.864, 52844.574 24/10/09,08:03:34,09,10,1, 11.9,1,1, 2.943, 10493.585, 440.849, 52844.620 24/10/09,08:03:34,10,10,1, 11.9,1,1, 2.943, 10493.615, 440.860, 52844.612 24/10/09,08:03:34,11,10,1, 11.9,1,1, 2.943, 10493.578, 440.822, 52844.633 24/10/09,08:03:34,12,10,1, 11.9,1,1, 2.943, 10493.594, 440.820, 52844.565 24/10/09,08:03:34,13,10,1, 11.9,1,1, 2.943, 10493.602, 440.814, 52844.695 24/10/09,08:03:34,14,10,1, 11.9,1,1, 2.943, 10493.597, 440.823, 52844.628 24/10/09,08:03:34,15,10,1, 11.9,1,1, 2.943, 10493.607, 440.803, 52844.593 24/10/09,08:03:34,16,10,1, 11.9,1,1, 2.943, 10493.610, 440.804, 52844.578 24/10/09,08:03:34,17,10,1, 11.9,1,1, 2.943, 10493.606, 440.803, 52844.630 24/10/09,08:03:34,18,10,1, 11.9,1,1, 2.943, 10493.632, 440.732, 52844.555 24/10/09,08:03:34,19,10,1, 11.9,1,1, 2.943, 10493.636, 440.762, 52844.593 24/10/09,08:03:35,00,10,1, 11.9,1,1, 2.943, 10493.631, 440.762, 52844.593 24/10/09,08:03:35,01,10,1, 11.9,1,1, 2.943, 10493.625, 440.753, 52844.603 24/10/09,08:03:35,02,10,1, 11.9,1,1, 2.943, 10493.658, 440.734, 52844.722 24/10/09,08:03:35,03,10,1, 11.9,1,1, 2.943, 10493.620, 440.703, 52844.470 24/10/09,08:03:35,04,10,1, 11.9,1,1, 2.943, 10493.612, 440.720, 52844.606 24/10/09,08:03:35,05,10,1, 11.9,1,1, 2.943, 10493.619, 440.685, 52844.489 24/10/09,08:03:35,06,10,1, 11.9,1,1, 2.943, 10493.661, 440.675, 52844.550 24/10/09,08:03:35,07,10,1, 11.9,1,1, 2.943, 10493.657, 440.657, 52844.533 24/10/09,08:03:35,08,10,1, 11.9,1,1, 2.943, 10493.661, 440.679, 52844.539 24/10/09,08:03:35,09,10,1, 11.9,1,1, 2.943, 10493.659, 440.636, 52844.572 24/10/09,08:03:35,10,10,1, 11.9,1,1, 2.943, 10493.661, 440.638, 52844.575 24/10/09,08:03:35,11,10,1, 11.9,1,1, 2.943, 10493.654, 440.609, 52844.548 24/10/09,08:03:35,12,10,1, 11.9,1,1, 2.943, 10493.648, 440.599, 52844.575 24/10/09,08:03:35,13,10,1, 11.9,1,1, 2.943, 10493.668, 440.600, 52844.603 24/10/09,08:03:35,14,10,1, 11.9,1,1, 2.943, 10493.668, 440.585, 52844.515 24/10/09,08:03:35,15,10,1, 11.9,1,1, 2.943, 10493.663, 440.587, 52844.585 24/10/09,08:03:35,16,10,1, 11.9,1,1, 2.943, 10493.667, 440.583, 52844.576 24/10/09,08:03:35,17,10,1, 11.9,1,1, 2.943, 10493.689, 440.611, 52844.613 24/10/09,08:03:35,18,10,1, 11.9,1,1, 2.943, 10493.698, 440.578, 52844.600 24/10/09,08:03:35,19,10,1, 11.9,1,1, 2.943, 10493.708, 440.572, 52844.602 24/10/09,08:03:36,00,10,1, 11.9,1,1, 2.944, 10493.706, 440.572, 52844.602 24/10/09,08:03:36,01,10,1, 11.9,1,1, 2.944, 10493.673, 440.528, 52844.573 24/10/09,08:03:36,02,10,1, 11.9,1,1, 2.944, 10493.715, 440.531, 52844.604 24/10/09,08:03:36,03,10,1, 11.9,1,1, 2.944, 10493.692, 440.527, 52844.591 24/10/09,08:03:36,04,10,1, 11.9,1,1, 2.944, 10493.688, 440.521, 52844.596 24/10/09,08:03:36,05,10,1, 11.9,1,1, 2.944, 10493.674, 440.516, 52844.544 24/10/09,08:03:36,06,10,1, 11.9,1,1, 2.944, 10493.713, 440.531, 52844.506 24/10/09,08:03:36,07,10,1, 11.9,1,1, 2.944, 10493.693, 440.484, 52844.555 24/10/09,08:03:36,08,10,1, 11.9,1,1, 2.944, 10493.696, 440.515, 52844.520 24/10/09,08:03:36,09,10,1, 11.9,1,1, 2.944, 10493.693, 440.492, 52844.524 24/10/09,08:03:36,10,10,1, 11.9,1,1, 2.944, 10493.698, 440.496, 52844.482 24/10/09,08:03:36,11,10,1, 11.9,1,1, 2.944, 10493.725, 440.501, 52844.607 24/10/09,08:03:36,12,10,1, 11.9,1,1, 2.944, 10493.708, 440.466, 52844.607 24/10/09,08:03:36,13,10,1, 11.9,1,1, 2.944, 10493.713, 440.480, 52844.531 24/10/09,08:03:36,14,10,1, 11.9,1,1, 2.944, 10493.698, 440.458, 52844.571 24/10/09,08:03:36,15,10,1, 11.9,1,1, 2.944, 10493.723, 440.468, 52844.581 24/10/09,08:03:36,16,10,1, 11.9,1,1, 2.944, 10493.699, 440.433, 52844.546 24/10/09,08:03:36,17,10,1, 11.9,1,1, 2.944, 10493.717, 440.452, 52844.535 24/10/09,08:03:36,18,10,1, 11.9,1,1, 2.944, 10493.725, 440.457, 52844.586 24/10/09,08:03:36,19,10,1, 11.9,1,1, 2.944, 10493.700, 440.406, 52844.499 24/10/09,08:03:37,00,09,1, 12.0,1,1, 2.944, 10493.698, 440.406, 52844.499 24/10/09,08:03:37,01,09,1, 12.0,1,1, 2.944, 10493.729, 440.430, 52844.572 24/10/09,08:03:37,02,09,1, 12.0,1,1, 2.944, 10493.728, 440.407, 52844.501 24/10/09,08:03:37,03,09,1, 12.0,1,1, 2.944, 10493.724, 440.424, 52844.599 24/10/09,08:03:37,04,09,1, 12.0,1,1, 2.944, 10493.705, 440.429, 52844.644 24/10/09,08:03:37,05,09,1, 12.0,1,1, 2.944, 10493.731, 440.399, 52844.497 24/10/09,08:03:37,06,09,1, 12.0,1,1, 2.944, 10493.739, 440.414, 52844.529 24/10/09,08:03:37,07,09,1, 12.0,1,1, 2.944, 10493.769, 440.389, 52844.331 24/10/09,08:03:37,08,09,1, 12.0,1,1, 2.944, 10493.696, 440.398, 52844.456 24/10/09,08:03:37,09,09,1, 12.0,1,1, 2.944, 10493.751, 440.414, 52844.560 24/10/09,08:03:37,10,09,1, 12.0,1,1, 2.944, 10493.746, 440.408, 52844.541 24/10/09,08:03:37,11,09,1, 12.0,1,1, 2.944, 10493.740, 440.397, 52844.538 24/10/09,08:03:37,12,09,1, 12.0,1,1, 2.944, 10493.765, 440.396, 52844.572 24/10/09,08:03:37,13,09,1, 12.0,1,1, 2.944, 10493.776, 440.401, 52844.581 24/10/09,08:03:37,14,09,1, 12.0,1,1, 2.944, 10493.798, 440.403, 52844.540 24/10/09,08:03:37,15,09,1, 12.0,1,1, 2.944, 10493.775, 440.376, 52844.602 24/10/09,08:03:37,16,09,1, 12.0,1,1, 2.944, 10493.770, 440.393, 52844.593 24/10/09,08:03:37,17,09,1, 12.0,1,1, 2.944, 10493.781, 440.363, 52844.504 24/10/09,08:03:37,18,09,1, 12.0,1,1, 2.944, 10493.769, 440.425, 52844.611 24/10/09,08:03:37,19,09,1, 12.0,1,1, 2.944, 10493.781, 440.399, 52844.612 24/10/09,08:03:38,00,09,1, 12.0,1,1, 2.953, 10493.773, 440.399, 52844.612 24/10/09,08:03:38,01,09,1, 12.0,1,1, 2.953, 10493.793, 440.391, 52844.616 24/10/09,08:03:38,02,09,1, 12.0,1,1, 2.953, 10493.815, 440.395, 52844.547 24/10/09,08:03:38,03,09,1, 12.0,1,1, 2.953, 10493.822, 440.380, 52844.567 24/10/09,08:03:38,04,09,1, 12.0,1,1, 2.953, 10493.818, 440.364, 52844.611 24/10/09,08:03:38,05,09,1, 12.0,1,1, 2.953, 10493.826, 440.375, 52844.621 24/10/09,08:03:38,06,09,1, 12.0,1,1, 2.953, 10493.830, 440.354, 52844.605 24/10/09,08:03:38,07,09,1, 12.0,1,1, 2.953, 10493.836, 440.366, 52844.618 24/10/09,08:03:38,08,09,1, 12.0,1,1, 2.953, 10493.816, 440.351, 52844.579 24/10/09,08:03:38,09,09,1, 12.0,1,1, 2.953, 10493.819, 440.352, 52844.564 24/10/09,08:03:38,10,09,1, 12.0,1,1, 2.953, 10493.846, 440.347, 52844.541 24/10/09,08:03:38,11,09,1, 12.0,1,1, 2.953, 10493.824, 440.338, 52844.614 24/10/09,08:03:38,12,09,1, 12.0,1,1, 2.953, 10493.847, 440.344, 52844.592 24/10/09,08:03:38,13,09,1, 12.0,1,1, 2.953, 10493.872, 440.320, 52844.599 24/10/09,08:03:38,14,09,1, 12.0,1,1, 2.953, 10493.869, 440.339, 52844.598 24/10/09,08:03:38,15,09,1, 12.0,1,1, 2.953, 10493.860, 440.339, 52844.570 24/10/09,08:03:38,16,09,1, 12.0,1,1, 2.953, 10493.878, 440.347, 52844.569 24/10/09,08:03:38,17,09,1, 12.0,1,1, 2.953, 10493.865, 440.317, 52844.531 24/10/09,08:03:38,18,09,1, 12.0,1,1, 2.953, 10493.890, 440.309, 52844.567 24/10/09,08:03:38,19,09,1, 12.0,1,1, 2.953, 10493.889, 440.327, 52844.564 24/10/09,08:03:39,00,09,1, 11.9,1,1, 2.952, 10493.882, 440.327, 52844.564 24/10/09,08:03:39,01,09,1, 11.9,1,1, 2.952, 10493.889, 440.342, 52844.609 24/10/09,08:03:39,02,09,1, 11.9,1,1, 2.952, 10493.880, 440.309, 52844.668 24/10/09,08:03:39,03,09,1, 11.9,1,1, 2.952, 10493.867, 440.326, 52844.599 24/10/09,08:03:39,04,09,1, 11.9,1,1, 2.952, 10493.906, 440.310, 52844.611 24/10/09,08:03:39,05,09,1, 11.9,1,1, 2.952, 10493.897, 440.304, 52844.540 24/10/09,08:03:39,06,09,1, 11.9,1,1, 2.952, 10493.857, 440.315, 52844.583 24/10/09,08:03:39,07,09,1, 11.9,1,1, 2.952, 10493.881, 440.321, 52844.549 24/10/09,08:03:39,08,09,1, 11.9,1,1, 2.952, 10493.892, 440.316, 52844.563 24/10/09,08:03:39,09,09,1, 11.9,1,1, 2.952, 10493.922, 440.284, 52844.551 24/10/09,08:03:39,10,09,1, 11.9,1,1, 2.952, 10493.863, 440.263, 52844.583 24/10/09,08:03:39,11,09,1, 11.9,1,1, 2.952, 10493.910, 440.273, 52844.545 24/10/09,08:03:39,12,09,1, 11.9,1,1, 2.952, 10493.914, 440.273, 52844.556 24/10/09,08:03:39,13,09,1, 11.9,1,1, 2.952, 10493.888, 440.258, 52844.611 24/10/09,08:03:39,14,09,1, 11.9,1,1, 2.952, 10493.930, 440.270, 52844.616 24/10/09,08:03:39,15,09,1, 11.9,1,1, 2.952, 10493.905, 440.268, 52844.618 24/10/09,08:03:39,16,09,1, 11.9,1,1, 2.952, 10493.912, 440.289, 52844.620 24/10/09,08:03:39,17,09,1, 11.9,1,1, 2.952, 10493.892, 440.263, 52844.546 24/10/09,08:03:39,18,09,1, 11.9,1,1, 2.952, 10493.915, 440.282, 52844.539 24/10/09,08:03:39,19,09,1, 11.9,1,1, 2.952, 10493.903, 440.279, 52844.537 24/10/09,08:03:40,00,09,1, 11.9,1,1, 2.943, 10493.898, 440.279, 52844.537 24/10/09,08:03:40,01,09,1, 11.9,1,1, 2.943, 10493.907, 440.274, 52844.642 24/10/09,08:03:40,02,09,1, 11.9,1,1, 2.943, 10493.901, 440.253, 52844.555 24/10/09,08:03:40,03,09,1, 11.9,1,1, 2.943, 10493.907, 440.284, 52844.581 24/10/09,08:03:40,04,09,1, 11.9,1,1, 2.943, 10493.876, 440.284, 52844.553 24/10/09,08:03:40,05,09,1, 11.9,1,1, 2.943, 10493.900, 440.281, 52844.643 24/10/09,08:03:40,06,09,1, 11.9,1,1, 2.943, 10493.904, 440.270, 52844.625 24/10/09,08:03:40,07,09,1, 11.9,1,1, 2.943, 10493.874, 440.259, 52844.667 24/10/09,08:03:40,08,09,1, 11.9,1,1, 2.943, 10493.889, 440.265, 52844.660 24/10/09,08:03:40,09,09,1, 11.9,1,1, 2.943, 10493.884, 440.248, 52844.596 24/10/09,08:03:40,10,09,1, 11.9,1,1, 2.943, 10493.888, 440.282, 52844.674 24/10/09,08:03:40,11,09,1, 11.9,1,1, 2.943, 10493.883, 440.246, 52844.627 24/10/09,08:03:40,12,09,1, 11.9,1,1, 2.943, 10493.899, 440.287, 52844.633 24/10/09,08:03:40,13,09,1, 11.9,1,1, 2.943, 10493.885, 440.263, 52844.570 24/10/09,08:03:40,14,09,1, 11.9,1,1, 2.943, 10493.881, 440.280, 52844.591 24/10/09,08:03:40,15,09,1, 11.9,1,1, 2.943, 10493.894, 440.293, 52844.673 24/10/09,08:03:40,16,09,1, 11.9,1,1, 2.943, 10493.918, 440.260, 52844.565 24/10/09,08:03:40,17,09,1, 11.9,1,1, 2.943, 10493.873, 440.261, 52844.626 24/10/09,08:03:40,18,09,1, 11.9,1,1, 2.943, 10493.892, 440.266, 52844.633 24/10/09,08:03:40,19,09,1, 11.9,1,1, 2.943, 10493.913, 440.279, 52844.588 24/10/09,08:03:41,00,09,1, 12.0,1,1, 2.943, 10493.907, 440.279, 52844.588 24/10/09,08:03:41,01,09,1, 12.0,1,1, 2.943, 10493.903, 440.273, 52844.533 24/10/09,08:03:41,02,09,1, 12.0,1,1, 2.943, 10493.920, 440.301, 52844.578 24/10/09,08:03:41,03,09,1, 12.0,1,1, 2.943, 10493.913, 440.273, 52844.615 24/10/09,08:03:41,04,09,1, 12.0,1,1, 2.943, 10493.945, 440.279, 52844.617 24/10/09,08:03:41,05,09,1, 12.0,1,1, 2.943, 10493.942, 440.293, 52844.612 24/10/09,08:03:41,06,09,1, 12.0,1,1, 2.943, 10493.915, 440.303, 52844.578 24/10/09,08:03:41,07,09,1, 12.0,1,1, 2.943, 10493.928, 440.268, 52844.604 24/10/09,08:03:41,08,09,1, 12.0,1,1, 2.943, 10493.940, 440.283, 52844.578 24/10/09,08:03:41,09,09,1, 12.0,1,1, 2.943, 10493.961, 440.298, 52844.591 24/10/09,08:03:41,10,09,1, 12.0,1,1, 2.943, 10493.945, 440.271, 52844.609 24/10/09,08:03:41,11,09,1, 12.0,1,1, 2.943, 10493.959, 440.283, 52844.646 24/10/09,08:03:41,12,09,1, 12.0,1,1, 2.943, 10493.952, 440.289, 52844.622 24/10/09,08:03:41,13,09,1, 12.0,1,1, 2.943, 10493.935, 440.296, 52844.597 24/10/09,08:03:41,14,09,1, 12.0,1,1, 2.943, 10493.941, 440.280, 52844.695 24/10/09,08:03:41,15,09,1, 12.0,1,1, 2.943, 10493.956, 440.303, 52844.661 24/10/09,08:03:41,16,09,1, 12.0,1,1, 2.943, 10493.965, 440.285, 52844.652 24/10/09,08:03:41,17,09,1, 12.0,1,1, 2.943, 10493.960, 440.306, 52844.592 24/10/09,08:03:41,18,09,1, 12.0,1,1, 2.943, 10493.992, 440.298, 52844.607 24/10/09,08:03:41,19,09,1, 12.0,1,1, 2.943, 10493.930, 440.307, 52844.693 24/10/09,08:03:42,00,09,1, 11.9,1,1, 2.952, 10493.923, 440.307, 52844.693 24/10/09,08:03:42,01,09,1, 11.9,1,1, 2.952, 10493.972, 440.296, 52844.578 24/10/09,08:03:42,02,09,1, 11.9,1,1, 2.952, 10493.970, 440.330, 52844.625 24/10/09,08:03:42,03,09,1, 11.9,1,1, 2.952, 10493.969, 440.306, 52844.685 24/10/09,08:03:42,04,09,1, 11.9,1,1, 2.952, 10493.984, 440.318, 52844.667 24/10/09,08:03:42,05,09,1, 11.9,1,1, 2.952, 10494.011, 440.324, 52844.606 24/10/09,08:03:42,06,09,1, 11.9,1,1, 2.952, 10494.005, 440.316, 52844.637 24/10/09,08:03:42,07,09,1, 11.9,1,1, 2.952, 10493.994, 440.330, 52844.771 24/10/09,08:03:42,08,09,1, 11.9,1,1, 2.952, 10494.000, 440.304, 52844.561 24/10/09,08:03:42,09,09,1, 11.9,1,1, 2.952, 10493.975, 440.327, 52844.618 24/10/09,08:03:42,10,09,1, 11.9,1,1, 2.952, 10493.985, 440.307, 52844.602 24/10/09,08:03:42,11,09,1, 11.9,1,1, 2.952, 10494.008, 440.309, 52844.694 24/10/09,08:03:42,12,09,1, 11.9,1,1, 2.952, 10494.015, 440.296, 52844.570 24/10/09,08:03:42,13,09,1, 11.9,1,1, 2.952, 10494.004, 440.350, 52844.653 24/10/09,08:03:42,14,09,1, 11.9,1,1, 2.952, 10494.001, 440.329, 52844.589 24/10/09,08:03:42,15,09,1, 11.9,1,1, 2.952, 10493.998, 440.321, 52844.672 24/10/09,08:03:42,16,09,1, 11.9,1,1, 2.952, 10494.024, 440.345, 52844.627 24/10/09,08:03:42,17,09,1, 11.9,1,1, 2.952, 10493.988, 440.347, 52844.655 24/10/09,08:03:42,18,09,1, 11.9,1,1, 2.952, 10494.051, 440.357, 52844.675 24/10/09,08:03:42,19,09,1, 11.9,1,1, 2.952, 10494.050, 440.346, 52844.689 24/10/09,08:03:43,00,09,1, 12.0,1,1, 2.943, 10494.049, 440.346, 52844.689 24/10/09,08:03:43,01,09,1, 12.0,1,1, 2.943, 10494.052, 440.351, 52844.640 24/10/09,08:03:43,02,09,1, 12.0,1,1, 2.943, 10494.037, 440.363, 52844.683 24/10/09,08:03:43,03,09,1, 12.0,1,1, 2.943, 10494.032, 440.368, 52844.690 24/10/09,08:03:43,04,09,1, 12.0,1,1, 2.943, 10494.009, 440.344, 52844.650 24/10/09,08:03:43,05,09,1, 12.0,1,1, 2.943, 10494.034, 440.363, 52844.677 24/10/09,08:03:43,06,09,1, 12.0,1,1, 2.943, 10494.047, 440.362, 52844.638 24/10/09,08:03:43,07,09,1, 12.0,1,1, 2.943, 10494.033, 440.389, 52844.684 24/10/09,08:03:43,08,09,1, 12.0,1,1, 2.943, 10494.040, 440.359, 52844.677 24/10/09,08:03:43,09,09,1, 12.0,1,1, 2.943, 10494.019, 440.355, 52844.673 24/10/09,08:03:43,10,09,1, 12.0,1,1, 2.943, 10494.034, 440.340, 52844.680 24/10/09,08:03:43,11,09,1, 12.0,1,1, 2.943, 10494.037, 440.363, 52844.665 24/10/09,08:03:43,12,09,1, 12.0,1,1, 2.943, 10494.043, 440.364, 52844.658 24/10/09,08:03:43,13,09,1, 12.0,1,1, 2.943, 10494.051, 440.371, 52844.664 24/10/09,08:03:43,14,09,1, 12.0,1,1, 2.943, 10494.052, 440.383, 52844.713 24/10/09,08:03:43,15,09,1, 12.0,1,1, 2.943, 10494.060, 440.372, 52844.678 24/10/09,08:03:43,16,09,1, 12.0,1,1, 2.943, 10494.058, 440.404, 52844.706 24/10/09,08:03:43,17,09,1, 12.0,1,1, 2.943, 10494.059, 440.363, 52844.671 24/10/09,08:03:43,18,09,1, 12.0,1,1, 2.943, 10494.069, 440.394, 52844.649 24/10/09,08:03:43,19,09,1, 12.0,1,1, 2.943, 10494.082, 440.385, 52844.659 24/10/09,08:03:44,00,08,1, 11.9,1,1, 2.947, 10494.082, 440.385, 52844.659 24/10/09,08:03:44,01,08,1, 11.9,1,1, 2.947, 10494.085, 440.379, 52844.677 24/10/09,08:03:44,02,08,1, 11.9,1,1, 2.947, 10494.065, 440.382, 52844.660 24/10/09,08:03:44,03,08,1, 11.9,1,1, 2.947, 10494.119, 440.409, 52844.604 24/10/09,08:03:44,04,08,1, 11.9,1,1, 2.947, 10494.093, 440.385, 52844.697 24/10/09,08:03:44,05,08,1, 11.9,1,1, 2.947, 10494.081, 440.423, 52844.724 24/10/09,08:03:44,06,08,1, 11.9,1,1, 2.947, 10494.098, 440.413, 52844.644 24/10/09,08:03:44,07,08,1, 11.9,1,1, 2.947, 10494.093, 440.391, 52844.661 24/10/09,08:03:44,08,08,1, 11.9,1,1, 2.947, 10494.097, 440.433, 52844.639 24/10/09,08:03:44,09,08,1, 11.9,1,1, 2.947, 10494.134, 440.403, 52844.630 24/10/09,08:03:44,10,08,1, 11.9,1,1, 2.947, 10494.141, 440.442, 52844.647 24/10/09,08:03:44,11,08,1, 11.9,1,1, 2.947, 10494.122, 440.405, 52844.682 24/10/09,08:03:44,12,08,1, 11.9,1,1, 2.947, 10494.114, 440.438, 52844.693 24/10/09,08:03:44,13,08,1, 11.9,1,1, 2.947, 10494.150, 440.407, 52844.722 24/10/09,08:03:44,14,08,1, 11.9,1,1, 2.947, 10494.141, 440.437, 52844.715 24/10/09,08:03:44,15,08,1, 11.9,1,1, 2.947, 10494.134, 440.446, 52844.618 24/10/09,08:03:44,16,08,1, 11.9,1,1, 2.947, 10494.140, 440.457, 52844.705 24/10/09,08:03:44,17,08,1, 11.9,1,1, 2.947, 10494.139, 440.445, 52844.675 24/10/09,08:03:44,18,08,1, 11.9,1,1, 2.947, 10494.143, 440.441, 52844.714 24/10/09,08:03:44,19,08,1, 11.9,1,1, 2.947, 10494.142, 440.458, 52844.723 24/10/09,08:03:45,00,08,1, 11.9,1,1, 2.941, 10494.140, 440.458, 52844.723 24/10/09,08:03:45,01,08,1, 11.9,1,1, 2.941, 10494.159, 440.488, 52844.739 24/10/09,08:03:45,02,08,1, 11.9,1,1, 2.941, 10494.178, 440.482, 52844.687 24/10/09,08:03:45,03,08,1, 11.9,1,1, 2.941, 10494.155, 440.496, 52844.733 24/10/09,08:03:45,04,08,1, 11.9,1,1, 2.941, 10494.171, 440.497, 52844.734 24/10/09,08:03:45,05,08,1, 11.9,1,1, 2.941, 10494.193, 440.505, 52844.667 24/10/09,08:03:45,06,08,1, 11.9,1,1, 2.941, 10494.169, 440.518, 52844.742 24/10/09,08:03:45,07,08,1, 11.9,1,1, 2.941, 10494.164, 440.496, 52844.695 24/10/09,08:03:45,08,08,1, 11.9,1,1, 2.941, 10494.196, 440.524, 52844.751 24/10/09,08:03:45,09,08,1, 11.9,1,1, 2.941, 10494.203, 440.507, 52844.684 24/10/09,08:03:45,10,08,1, 11.9,1,1, 2.941, 10494.208, 440.534, 52844.724 24/10/09,08:03:45,11,08,1, 11.9,1,1, 2.941, 10494.181, 440.554, 52844.735 24/10/09,08:03:45,12,08,1, 11.9,1,1, 2.941, 10494.223, 440.536, 52844.747 24/10/09,08:03:45,13,08,1, 11.9,1,1, 2.941, 10494.222, 440.554, 52844.730 24/10/09,08:03:45,14,08,1, 11.9,1,1, 2.941, 10494.217, 440.560, 52844.718 24/10/09,08:03:45,15,08,1, 11.9,1,1, 2.941, 10494.224, 440.549, 52844.693 24/10/09,08:03:45,16,08,1, 11.9,1,1, 2.941, 10494.232, 440.560, 52844.675 24/10/09,08:03:45,17,08,1, 11.9,1,1, 2.941, 10494.228, 440.582, 52844.731 24/10/09,08:03:45,18,08,1, 11.9,1,1, 2.941, 10494.233, 440.575, 52844.692 24/10/09,08:03:45,19,08,1, 11.9,1,1, 2.941, 10494.247, 440.598, 52844.669 24/10/09,08:03:46,00,08,1, 12.0,1,1, 2.942, 10494.241, 440.598, 52844.669 24/10/09,08:03:46,01,08,1, 12.0,1,1, 2.942, 10494.287, 440.575, 52844.664 24/10/09,08:03:46,02,08,1, 12.0,1,1, 2.942, 10494.294, 440.612, 52844.753 24/10/09,08:03:46,03,08,1, 12.0,1,1, 2.942, 10494.316, 440.605, 52844.676 24/10/09,08:03:46,04,08,1, 12.0,1,1, 2.942, 10494.310, 440.614, 52844.736 24/10/09,08:03:46,05,08,1, 12.0,1,1, 2.942, 10494.334, 440.596, 52844.712 24/10/09,08:03:46,06,08,1, 12.0,1,1, 2.942, 10494.340, 440.620, 52844.755 24/10/09,08:03:46,07,08,1, 12.0,1,1, 2.942, 10494.333, 440.617, 52844.686 24/10/09,08:03:46,08,08,1, 12.0,1,1, 2.942, 10494.348, 440.618, 52844.667 24/10/09,08:03:46,09,08,1, 12.0,1,1, 2.942, 10494.370, 440.610, 52844.751 24/10/09,08:03:46,10,08,1, 12.0,1,1, 2.942, 10494.360, 440.629, 52844.680 24/10/09,08:03:46,11,08,1, 12.0,1,1, 2.942, 10494.378, 440.644, 52844.698 24/10/09,08:03:46,12,08,1, 12.0,1,1, 2.942, 10494.373, 440.637, 52844.662 24/10/09,08:03:46,13,08,1, 12.0,1,1, 2.942, 10494.368, 440.652, 52844.633 24/10/09,08:03:46,14,08,1, 12.0,1,1, 2.942, 10494.380, 440.640, 52844.689 24/10/09,08:03:46,15,08,1, 12.0,1,1, 2.942, 10494.395, 440.652, 52844.718 24/10/09,08:03:46,16,08,1, 12.0,1,1, 2.942, 10494.377, 440.625, 52844.664 24/10/09,08:03:46,17,08,1, 12.0,1,1, 2.942, 10494.400, 440.630, 52844.679 24/10/09,08:03:46,18,08,1, 12.0,1,1, 2.942, 10494.428, 440.655, 52844.684 24/10/09,08:03:46,19,08,1, 12.0,1,1, 2.942, 10494.431, 440.621, 52844.514 24/10/09,08:03:47,00,08,1, 11.9,1,1, 2.948, 10494.424, 440.621, 52844.514 24/10/09,08:03:47,01,08,1, 11.9,1,1, 2.948, 10494.417, 440.646, 52844.736 24/10/09,08:03:47,02,08,1, 11.9,1,1, 2.948, 10494.413, 440.676, 52844.727 24/10/09,08:03:47,03,08,1, 11.9,1,1, 2.948, 10494.419, 440.660, 52844.725 24/10/09,08:03:47,04,08,1, 11.9,1,1, 2.948, 10494.430, 440.679, 52844.664 24/10/09,08:03:47,05,08,1, 11.9,1,1, 2.948, 10494.407, 440.657, 52844.678 24/10/09,08:03:47,06,08,1, 11.9,1,1, 2.948, 10494.437, 440.685, 52844.671 24/10/09,08:03:47,07,08,1, 11.9,1,1, 2.948, 10494.422, 440.677, 52844.692 24/10/09,08:03:47,08,08,1, 11.9,1,1, 2.948, 10494.441, 440.675, 52844.627 24/10/09,08:03:47,09,08,1, 11.9,1,1, 2.948, 10494.448, 440.662, 52844.669 24/10/09,08:03:47,10,08,1, 11.9,1,1, 2.948, 10494.431, 440.689, 52844.697 24/10/09,08:03:47,11,08,1, 11.9,1,1, 2.948, 10494.435, 440.713, 52844.667 24/10/09,08:03:47,12,08,1, 11.9,1,1, 2.948, 10494.414, 440.700, 52844.626 24/10/09,08:03:47,13,08,1, 11.9,1,1, 2.948, 10494.425, 440.747, 52844.710 24/10/09,08:03:47,14,08,1, 11.9,1,1, 2.948, 10494.426, 440.735, 52844.750 24/10/09,08:03:47,15,08,1, 11.9,1,1, 2.948, 10494.446, 440.727, 52844.655 24/10/09,08:03:47,16,08,1, 11.9,1,1, 2.948, 10494.445, 440.738, 52844.676 24/10/09,08:03:47,17,08,1, 11.9,1,1, 2.948, 10494.415, 440.742, 52844.742 24/10/09,08:03:47,18,08,1, 11.9,1,1, 2.948, 10494.445, 440.757, 52844.711 24/10/09,08:03:47,19,08,1, 11.9,1,1, 2.948, 10494.439, 440.744, 52844.667 24/10/09,08:03:48,00,08,1, 11.9,1,1, 2.944, 10494.432, 440.744, 52844.667 24/10/09,08:03:48,01,08,1, 11.9,1,1, 2.944, 10494.489, 440.746, 52844.636 24/10/09,08:03:48,02,08,1, 11.9,1,1, 2.944, 10494.470, 440.762, 52844.646 24/10/09,08:03:48,03,08,1, 11.9,1,1, 2.944, 10494.455, 440.754, 52844.656 24/10/09,08:03:48,04,08,1, 11.9,1,1, 2.944, 10494.442, 440.768, 52844.658 24/10/09,08:03:48,05,08,1, 11.9,1,1, 2.944, 10494.462, 440.766, 52844.694 24/10/09,08:03:48,06,08,1, 11.9,1,1, 2.944, 10494.463, 440.785, 52844.688 24/10/09,08:03:48,07,08,1, 11.9,1,1, 2.944, 10494.460, 440.800, 52844.725 24/10/09,08:03:48,08,08,1, 11.9,1,1, 2.944, 10494.452, 440.779, 52844.705 24/10/09,08:03:48,09,08,1, 11.9,1,1, 2.944, 10494.452, 440.788, 52844.643 24/10/09,08:03:48,10,08,1, 11.9,1,1, 2.944, 10494.480, 440.793, 52844.745 24/10/09,08:03:48,11,08,1, 11.9,1,1, 2.944, 10494.448, 440.803, 52844.684 24/10/09,08:03:48,12,08,1, 11.9,1,1, 2.944, 10494.478, 440.790, 52844.768 24/10/09,08:03:48,13,08,1, 11.9,1,1, 2.944, 10494.472, 440.818, 52844.738 24/10/09,08:03:48,14,08,1, 11.9,1,1, 2.944, 10494.481, 440.817, 52844.741 24/10/09,08:03:48,15,08,1, 11.9,1,1, 2.944, 10494.491, 440.832, 52844.748 24/10/09,08:03:48,16,08,1, 11.9,1,1, 2.944, 10494.495, 440.845, 52844.764 24/10/09,08:03:48,17,08,1, 11.9,1,1, 2.944, 10494.470, 440.846, 52844.767 24/10/09,08:03:48,18,08,1, 11.9,1,1, 2.944, 10494.497, 440.875, 52844.745 24/10/09,08:03:48,19,08,1, 11.9,1,1, 2.944, 10494.491, 440.852, 52844.748 24/10/09,08:03:49,00,08,1, 11.9,1,1, 2.945, 10494.483, 440.852, 52844.748 24/10/09,08:03:49,01,08,1, 11.9,1,1, 2.945, 10494.473, 440.881, 52844.747 24/10/09,08:03:49,02,08,1, 11.9,1,1, 2.945, 10494.503, 440.867, 52844.730 24/10/09,08:03:49,03,08,1, 11.9,1,1, 2.945, 10494.464, 440.867, 52844.704 24/10/09,08:03:49,04,08,1, 11.9,1,1, 2.945, 10494.501, 440.871, 52844.749 24/10/09,08:03:49,05,08,1, 11.9,1,1, 2.945, 10494.509, 440.859, 52844.751 24/10/09,08:03:49,06,08,1, 11.9,1,1, 2.945, 10494.488, 440.881, 52844.742 24/10/09,08:03:49,07,08,1, 11.9,1,1, 2.945, 10494.501, 440.911, 52844.678 24/10/09,08:03:49,08,08,1, 11.9,1,1, 2.945, 10494.499, 440.900, 52844.820 24/10/09,08:03:49,09,08,1, 11.9,1,1, 2.945, 10494.448, 440.889, 52844.677 24/10/09,08:03:49,10,08,1, 11.9,1,1, 2.945, 10494.492, 440.900, 52844.713 24/10/09,08:03:49,11,08,1, 11.9,1,1, 2.945, 10494.502, 440.919, 52844.701 24/10/09,08:03:49,12,08,1, 11.9,1,1, 2.945, 10494.483, 440.900, 52844.690 24/10/09,08:03:49,13,08,1, 11.9,1,1, 2.945, 10494.508, 440.890, 52844.676 24/10/09,08:03:49,14,08,1, 11.9,1,1, 2.945, 10494.477, 440.944, 52844.677 24/10/09,08:03:49,15,08,1, 11.9,1,1, 2.945, 10494.498, 440.935, 52844.673 24/10/09,08:03:49,16,08,1, 11.9,1,1, 2.945, 10494.492, 440.951, 52844.748 24/10/09,08:03:49,17,08,1, 11.9,1,1, 2.945, 10494.504, 440.949, 52844.784 24/10/09,08:03:49,18,08,1, 11.9,1,1, 2.945, 10494.511, 440.960, 52844.731 24/10/09,08:03:49,19,08,1, 11.9,1,1, 2.945, 10494.500, 440.986, 52844.738 24/10/09,08:03:50,00,08,1, 11.9,1,1, 2.944, 10494.499, 440.986, 52844.738 24/10/09,08:03:50,01,08,1, 11.9,1,1, 2.944, 10494.542, 440.992, 52844.758 24/10/09,08:03:50,02,08,1, 11.9,1,1, 2.944, 10494.521, 440.976, 52844.739 24/10/09,08:03:50,03,08,1, 11.9,1,1, 2.944, 10494.519, 441.009, 52844.771 24/10/09,08:03:50,04,08,1, 11.9,1,1, 2.944, 10494.514, 440.999, 52844.723 24/10/09,08:03:50,05,08,1, 11.9,1,1, 2.944, 10494.468, 441.009, 52844.792 24/10/09,08:03:50,06,08,1, 11.9,1,1, 2.944, 10494.495, 441.031, 52844.781 24/10/09,08:03:50,07,08,1, 11.9,1,1, 2.944, 10494.510, 441.015, 52844.729 24/10/09,08:03:50,08,08,1, 11.9,1,1, 2.944, 10494.490, 441.028, 52844.749 24/10/09,08:03:50,09,08,1, 11.9,1,1, 2.944, 10494.519, 440.989, 52844.716 24/10/09,08:03:50,10,08,1, 11.9,1,1, 2.944, 10494.506, 441.047, 52844.794 24/10/09,08:03:50,11,08,1, 11.9,1,1, 2.944, 10494.505, 441.059, 52844.784 24/10/09,08:03:50,12,08,1, 11.9,1,1, 2.944, 10494.537, 441.043, 52844.729 24/10/09,08:03:50,13,08,1, 11.9,1,1, 2.944, 10494.489, 441.053, 52844.755 24/10/09,08:03:50,14,08,1, 11.9,1,1, 2.944, 10494.504, 441.053, 52844.701 24/10/09,08:03:50,15,08,1, 11.9,1,1, 2.944, 10494.525, 441.093, 52844.734 24/10/09,08:03:50,16,08,1, 11.9,1,1, 2.944, 10494.523, 441.086, 52844.769 24/10/09,08:03:50,17,08,1, 11.9,1,1, 2.944, 10494.509, 441.096, 52844.750 24/10/09,08:03:50,18,08,1, 11.9,1,1, 2.944, 10494.523, 441.086, 52844.777 24/10/09,08:03:50,19,08,1, 11.9,1,1, 2.944, 10494.517, 441.115, 52844.734 24/10/09,08:03:51,00,08,1, 11.9,1,1, 2.944, 10494.516, 441.115, 52844.734 24/10/09,08:03:51,01,08,1, 11.9,1,1, 2.944, 10494.511, 441.121, 52844.777 24/10/09,08:03:51,02,08,1, 11.9,1,1, 2.944, 10494.498, 441.121, 52844.752 24/10/09,08:03:51,03,08,1, 11.9,1,1, 2.944, 10494.505, 441.138, 52844.760 24/10/09,08:03:51,04,08,1, 11.9,1,1, 2.944, 10494.523, 441.152, 52844.767 24/10/09,08:03:51,05,08,1, 11.9,1,1, 2.944, 10494.523, 441.144, 52844.743 24/10/09,08:03:51,06,08,1, 11.9,1,1, 2.944, 10494.493, 441.153, 52844.706 24/10/09,08:03:51,07,08,1, 11.9,1,1, 2.944, 10494.493, 441.141, 52844.789 24/10/09,08:03:51,08,08,1, 11.9,1,1, 2.944, 10494.507, 441.186, 52844.728 24/10/09,08:03:51,09,08,1, 11.9,1,1, 2.944, 10494.490, 441.183, 52844.787 24/10/09,08:03:51,10,08,1, 11.9,1,1, 2.944, 10494.527, 441.198, 52844.724 24/10/09,08:03:51,11,08,1, 11.9,1,1, 2.944, 10494.513, 441.224, 52844.822 24/10/09,08:03:51,12,08,1, 11.9,1,1, 2.944, 10494.498, 441.232, 52844.824 24/10/09,08:03:51,13,08,1, 11.9,1,1, 2.944, 10494.523, 441.233, 52844.807 24/10/09,08:03:51,14,08,1, 11.9,1,1, 2.944, 10494.518, 441.233, 52844.794 24/10/09,08:03:51,15,08,1, 11.9,1,1, 2.944, 10494.510, 441.276, 52844.858 24/10/09,08:03:51,16,08,1, 11.9,1,1, 2.944, 10494.526, 441.239, 52844.778 24/10/09,08:03:51,17,08,1, 11.9,1,1, 2.944, 10494.520, 441.289, 52844.816 24/10/09,08:03:51,18,08,1, 11.9,1,1, 2.944, 10494.504, 441.264, 52844.732 24/10/09,08:03:51,19,08,1, 11.9,1,1, 2.944, 10494.530, 441.292, 52844.757 24/10/09,08:03:52,00,08,1, 11.9,1,1, 2.942, 10494.524, 441.292, 52844.757 24/10/09,08:03:52,01,08,1, 11.9,1,1, 2.942, 10494.505, 441.283, 52844.837 24/10/09,08:03:52,02,08,1, 11.9,1,1, 2.942, 10494.529, 441.295, 52844.759 24/10/09,08:03:52,03,08,1, 11.9,1,1, 2.942, 10494.536, 441.298, 52844.809 24/10/09,08:03:52,04,08,1, 11.9,1,1, 2.942, 10494.527, 441.358, 52844.864 24/10/09,08:03:52,05,08,1, 11.9,1,1, 2.942, 10494.535, 441.331, 52844.793 24/10/09,08:03:52,06,08,1, 11.9,1,1, 2.942, 10494.537, 441.344, 52844.792 24/10/09,08:03:52,07,08,1, 11.9,1,1, 2.942, 10494.538, 441.326, 52844.750 24/10/09,08:03:52,08,08,1, 11.9,1,1, 2.942, 10494.544, 441.353, 52844.809 24/10/09,08:03:52,09,08,1, 11.9,1,1, 2.942, 10494.547, 441.365, 52844.764 24/10/09,08:03:52,10,08,1, 11.9,1,1, 2.942, 10494.548, 441.390, 52844.864 24/10/09,08:03:52,11,08,1, 11.9,1,1, 2.942, 10494.558, 441.411, 52844.847 24/10/09,08:03:52,12,08,1, 11.9,1,1, 2.942, 10494.553, 441.378, 52844.815 24/10/09,08:03:52,13,08,1, 11.9,1,1, 2.942, 10494.572, 441.402, 52844.801 24/10/09,08:03:52,14,08,1, 11.9,1,1, 2.942, 10494.555, 441.392, 52844.787 24/10/09,08:03:52,15,08,1, 11.9,1,1, 2.942, 10494.582, 441.426, 52844.861 24/10/09,08:03:52,16,08,1, 11.9,1,1, 2.942, 10494.581, 441.413, 52844.754 24/10/09,08:03:52,17,08,1, 11.9,1,1, 2.942, 10494.576, 441.428, 52844.805 24/10/09,08:03:52,18,08,1, 11.9,1,1, 2.942, 10494.591, 441.433, 52844.860 24/10/09,08:03:52,19,08,1, 11.9,1,1, 2.942, 10494.556, 441.425, 52844.802 24/10/09,08:03:53,00,09,1, 11.9,1,1, 2.947, 10494.549, 441.425, 52844.802 24/10/09,08:03:53,01,09,1, 11.9,1,1, 2.947, 10494.591, 441.457, 52844.841 24/10/09,08:03:53,02,09,1, 11.9,1,1, 2.947, 10494.596, 441.454, 52844.825 24/10/09,08:03:53,03,09,1, 11.9,1,1, 2.947, 10494.575, 441.450, 52844.834 24/10/09,08:03:53,04,09,1, 11.9,1,1, 2.947, 10494.603, 441.461, 52844.774 24/10/09,08:03:53,05,09,1, 11.9,1,1, 2.947, 10494.612, 441.431, 52844.760 24/10/09,08:03:53,06,09,1, 11.9,1,1, 2.947, 10494.606, 441.496, 52844.835 24/10/09,08:03:53,07,09,1, 11.9,1,1, 2.947, 10494.610, 441.468, 52844.820 24/10/09,08:03:53,08,09,1, 11.9,1,1, 2.947, 10494.612, 441.467, 52844.782 24/10/09,08:03:53,09,09,1, 11.9,1,1, 2.947, 10494.599, 441.491, 52844.799 24/10/09,08:03:53,10,09,1, 11.9,1,1, 2.947, 10494.637, 441.509, 52844.794 24/10/09,08:03:53,11,09,1, 11.9,1,1, 2.947, 10494.629, 441.516, 52844.843 24/10/09,08:03:53,12,09,1, 11.9,1,1, 2.947, 10494.620, 441.484, 52844.773 24/10/09,08:03:53,13,09,1, 11.9,1,1, 2.947, 10494.638, 441.498, 52844.837 24/10/09,08:03:53,14,09,1, 11.9,1,1, 2.947, 10494.622, 441.519, 52844.740 24/10/09,08:03:53,15,09,1, 11.9,1,1, 2.947, 10494.644, 441.549, 52844.816 24/10/09,08:03:53,16,09,1, 11.9,1,1, 2.947, 10494.652, 441.521, 52844.777 24/10/09,08:03:53,17,09,1, 11.9,1,1, 2.947, 10494.632, 441.510, 52844.821 24/10/09,08:03:53,18,09,1, 11.9,1,1, 2.947, 10494.652, 441.509, 52844.816 24/10/09,08:03:53,19,09,1, 11.9,1,1, 2.947, 10494.639, 441.522, 52844.820 24/10/09,08:03:54,00,08,1, 11.9,1,1, 2.947, 10494.633, 441.522, 52844.820 24/10/09,08:03:54,01,08,1, 11.9,1,1, 2.947, 10494.639, 441.501, 52844.789 24/10/09,08:03:54,02,08,1, 11.9,1,1, 2.947, 10494.611, 441.526, 52844.793 24/10/09,08:03:54,03,08,1, 11.9,1,1, 2.947, 10494.630, 441.517, 52844.814 24/10/09,08:03:54,04,08,1, 11.9,1,1, 2.947, 10494.630, 441.513, 52844.696 24/10/09,08:03:54,05,08,1, 11.9,1,1, 2.947, 10494.637, 441.499, 52844.711 24/10/09,08:03:54,06,08,1, 11.9,1,1, 2.947, 10494.630, 441.512, 52844.744 24/10/09,08:03:54,07,08,1, 11.9,1,1, 2.947, 10494.627, 441.527, 52844.730 24/10/09,08:03:54,08,08,1, 11.9,1,1, 2.947, 10494.654, 441.502, 52844.726 24/10/09,08:03:54,09,08,1, 11.9,1,1, 2.947, 10494.636, 441.520, 52844.786 24/10/09,08:03:54,10,08,1, 11.9,1,1, 2.947, 10494.614, 441.491, 52844.763 24/10/09,08:03:54,11,08,1, 11.9,1,1, 2.947, 10494.635, 441.523, 52844.780 24/10/09,08:03:54,12,08,1, 11.9,1,1, 2.947, 10494.631, 441.539, 52844.801 24/10/09,08:03:54,13,08,1, 11.9,1,1, 2.947, 10494.601, 441.546, 52844.689 24/10/09,08:03:54,14,08,1, 11.9,1,1, 2.947, 10494.621, 441.523, 52844.728 24/10/09,08:03:54,15,08,1, 11.9,1,1, 2.947, 10494.601, 441.512, 52844.710 24/10/09,08:03:54,16,08,1, 11.9,1,1, 2.947, 10494.609, 441.523, 52844.715 24/10/09,08:03:54,17,08,1, 11.9,1,1, 2.947, 10494.595, 441.504, 52844.698 24/10/09,08:03:54,18,08,1, 11.9,1,1, 2.947, 10494.597, 441.513, 52844.711 24/10/09,08:03:54,19,08,1, 11.9,1,1, 2.947, 10494.577, 441.493, 52844.650 24/10/09,08:03:55,00,08,1, 11.9,1,1, 2.943, 10494.574, 441.493, 52844.650 24/10/09,08:03:55,01,08,1, 11.9,1,1, 2.943, 10494.613, 441.496, 52844.666 24/10/09,08:03:55,02,08,1, 11.9,1,1, 2.943, 10494.565, 441.514, 52844.662 24/10/09,08:03:55,03,08,1, 11.9,1,1, 2.943, 10494.581, 441.508, 52844.673 24/10/09,08:03:55,04,08,1, 11.9,1,1, 2.943, 10494.588, 441.491, 52844.705 24/10/09,08:03:55,05,08,1, 11.9,1,1, 2.943, 10494.584, 441.521, 52844.731 24/10/09,08:03:55,06,08,1, 11.9,1,1, 2.943, 10494.551, 441.516, 52844.665 24/10/09,08:03:55,07,08,1, 11.9,1,1, 2.943, 10494.553, 441.532, 52844.696 24/10/09,08:03:55,08,08,1, 11.9,1,1, 2.943, 10494.539, 441.504, 52844.642 24/10/09,08:03:55,09,08,1, 11.9,1,1, 2.943, 10494.557, 441.506, 52844.666 24/10/09,08:03:55,10,08,1, 11.9,1,1, 2.943, 10494.568, 441.507, 52844.674 24/10/09,08:03:55,11,08,1, 11.9,1,1, 2.943, 10494.556, 441.527, 52844.738 24/10/09,08:03:55,12,08,1, 11.9,1,1, 2.943, 10494.534, 441.522, 52844.576 24/10/09,08:03:55,13,08,1, 11.9,1,1, 2.943, 10494.577, 441.484, 52844.525 24/10/09,08:03:55,14,08,1, 11.9,1,1, 2.943, 10494.534, 441.496, 52844.619 24/10/09,08:03:55,15,08,1, 11.9,1,1, 2.943, 10494.528, 441.520, 52844.610 24/10/09,08:03:55,16,08,1, 11.9,1,1, 2.943, 10494.537, 441.541, 52844.715 24/10/09,08:03:55,17,08,1, 11.9,1,1, 2.943, 10494.533, 441.498, 52844.666 24/10/09,08:03:55,18,08,1, 11.9,1,1, 2.943, 10494.521, 441.514, 52844.644 24/10/09,08:03:55,19,08,1, 11.9,1,1, 2.943, 10494.509, 441.531, 52844.762 24/10/09,08:03:56,00,08,1, 11.9,1,1, 2.944, 10494.508, 441.531, 52844.762 24/10/09,08:03:56,01,08,1, 11.9,1,1, 2.944, 10494.506, 441.552, 52844.704 24/10/09,08:03:56,02,08,1, 11.9,1,1, 2.944, 10494.502, 441.509, 52844.662 24/10/09,08:03:56,03,08,1, 11.9,1,1, 2.944, 10494.510, 441.544, 52844.694 24/10/09,08:03:56,04,08,1, 11.9,1,1, 2.944, 10494.503, 441.548, 52844.663 24/10/09,08:03:56,05,08,1, 11.9,1,1, 2.944, 10494.490, 441.549, 52844.675 24/10/09,08:03:56,06,08,1, 11.9,1,1, 2.944, 10494.493, 441.541, 52844.615 24/10/09,08:03:56,07,08,1, 11.9,1,1, 2.944, 10494.482, 441.540, 52844.705 24/10/09,08:03:56,08,08,1, 11.9,1,1, 2.944, 10494.469, 441.547, 52844.633 24/10/09,08:03:56,09,08,1, 11.9,1,1, 2.944, 10494.461, 441.545, 52844.708 24/10/09,08:03:56,10,08,1, 11.9,1,1, 2.944, 10494.469, 441.548, 52844.674 24/10/09,08:03:56,11,08,1, 11.9,1,1, 2.944, 10494.466, 441.548, 52844.668 24/10/09,08:03:56,12,08,1, 11.9,1,1, 2.944, 10494.459, 441.568, 52844.715 24/10/09,08:03:56,13,08,1, 11.9,1,1, 2.944, 10494.447, 441.542, 52844.688 24/10/09,08:03:56,14,08,1, 11.9,1,1, 2.944, 10494.461, 441.566, 52844.660 24/10/09,08:03:56,15,08,1, 11.9,1,1, 2.944, 10494.440, 441.553, 52844.702 24/10/09,08:03:56,16,08,1, 11.9,1,1, 2.944, 10494.450, 441.543, 52844.685 24/10/09,08:03:56,17,08,1, 11.9,1,1, 2.944, 10494.443, 441.563, 52844.625 24/10/09,08:03:56,18,08,1, 11.9,1,1, 2.944, 10494.439, 441.534, 52844.409 24/10/09,08:03:56,19,08,1, 11.9,1,1, 2.944, 10494.422, 441.572, 52844.699 24/10/09,08:03:57,00,08,1, 12.0,1,1, 2.945, 10494.416, 441.572, 52844.699 24/10/09,08:03:57,01,08,1, 12.0,1,1, 2.945, 10494.410, 441.567, 52844.727 24/10/09,08:03:57,02,08,1, 12.0,1,1, 2.945, 10494.427, 441.632, 52844.943 24/10/09,08:03:57,03,08,1, 12.0,1,1, 2.945, 10494.449, 441.637, 52844.945 24/10/09,08:03:57,04,08,1, 12.0,1,1, 2.945, 10494.437, 441.645, 52844.939 24/10/09,08:03:57,05,08,1, 12.0,1,1, 2.945, 10494.423, 441.642, 52844.894 24/10/09,08:03:57,06,08,1, 12.0,1,1, 2.945, 10494.443, 441.624, 52844.907 24/10/09,08:03:57,07,08,1, 12.0,1,1, 2.945, 10494.396, 441.610, 52844.925 24/10/09,08:03:57,08,08,1, 12.0,1,1, 2.945, 10494.399, 441.640, 52844.893 24/10/09,08:03:57,09,08,1, 12.0,1,1, 2.945, 10494.407, 441.638, 52844.930 24/10/09,08:03:57,10,08,1, 12.0,1,1, 2.945, 10494.384, 441.646, 52844.879 24/10/09,08:03:57,11,08,1, 12.0,1,1, 2.945, 10494.386, 441.657, 52844.857 24/10/09,08:03:57,12,08,1, 12.0,1,1, 2.945, 10494.378, 441.638, 52844.885 24/10/09,08:03:57,13,08,1, 12.0,1,1, 2.945, 10494.384, 441.646, 52844.928 24/10/09,08:03:57,14,08,1, 12.0,1,1, 2.945, 10494.385, 441.631, 52844.831 24/10/09,08:03:57,15,08,1, 12.0,1,1, 2.945, 10494.371, 441.649, 52844.881 24/10/09,08:03:57,16,08,1, 12.0,1,1, 2.945, 10494.416, 441.637, 52844.969 24/10/09,08:03:57,17,08,1, 12.0,1,1, 2.945, 10494.372, 441.664, 52844.940 24/10/09,08:03:57,18,08,1, 12.0,1,1, 2.945, 10494.366, 441.658, 52844.879 24/10/09,08:03:57,19,08,1, 12.0,1,1, 2.945, 10494.380, 441.682, 52844.941 24/10/09,08:03:58,00,08,1, 11.9,1,1, 2.947, 10494.374, 441.682, 52844.941 24/10/09,08:03:58,01,08,1, 11.9,1,1, 2.947, 10494.349, 441.678, 52844.949 24/10/09,08:03:58,02,08,1, 11.9,1,1, 2.947, 10494.361, 441.667, 52844.841 24/10/09,08:03:58,03,08,1, 11.9,1,1, 2.947, 10494.347, 441.695, 52844.956 24/10/09,08:03:58,04,08,1, 11.9,1,1, 2.947, 10494.352, 441.674, 52844.866 24/10/09,08:03:58,05,08,1, 11.9,1,1, 2.947, 10494.375, 441.683, 52844.923 24/10/09,08:03:58,06,08,1, 11.9,1,1, 2.947, 10494.345, 441.710, 52844.919 24/10/09,08:03:58,07,08,1, 11.9,1,1, 2.947, 10494.351, 441.695, 52844.941 24/10/09,08:03:58,08,08,1, 11.9,1,1, 2.947, 10494.350, 441.688, 52844.906 24/10/09,08:03:58,09,08,1, 11.9,1,1, 2.947, 10494.345, 441.680, 52844.918 24/10/09,08:03:58,10,08,1, 11.9,1,1, 2.947, 10494.351, 441.701, 52844.906 24/10/09,08:03:58,11,08,1, 11.9,1,1, 2.947, 10494.336, 441.721, 52844.867 24/10/09,08:03:58,12,08,1, 11.9,1,1, 2.947, 10494.364, 441.701, 52844.830 24/10/09,08:03:58,13,08,1, 11.9,1,1, 2.947, 10494.345, 441.710, 52844.871 24/10/09,08:03:58,14,08,1, 11.9,1,1, 2.947, 10494.356, 441.691, 52844.868 24/10/09,08:03:58,15,08,1, 11.9,1,1, 2.947, 10494.348, 441.702, 52844.838 24/10/09,08:03:58,16,08,1, 11.9,1,1, 2.947, 10494.369, 441.719, 52844.914 24/10/09,08:03:58,17,08,1, 11.9,1,1, 2.947, 10494.362, 441.708, 52844.839 24/10/09,08:03:58,18,08,1, 11.9,1,1, 2.947, 10494.366, 441.720, 52844.912 24/10/09,08:03:58,19,08,1, 11.9,1,1, 2.947, 10494.357, 441.725, 52844.928 24/10/09,08:03:59,00,08,1, 11.9,1,1, 2.945, 10494.349, 441.725, 52844.928 24/10/09,08:03:59,01,08,1, 11.9,1,1, 2.945, 10494.351, 441.729, 52844.877 24/10/09,08:03:59,02,08,1, 11.9,1,1, 2.945, 10494.346, 441.722, 52844.904 24/10/09,08:03:59,03,08,1, 11.9,1,1, 2.945, 10494.377, 441.720, 52844.820 24/10/09,08:03:59,04,08,1, 11.9,1,1, 2.945, 10494.366, 441.723, 52844.868 24/10/09,08:03:59,05,08,1, 11.9,1,1, 2.945, 10494.381, 441.735, 52844.840 24/10/09,08:03:59,06,08,1, 11.9,1,1, 2.945, 10494.371, 441.728, 52844.858 24/10/09,08:03:59,07,08,1, 11.9,1,1, 2.945, 10494.362, 441.756, 52844.971 24/10/09,08:03:59,08,08,1, 11.9,1,1, 2.945, 10494.390, 441.764, 52844.961 24/10/09,08:03:59,09,08,1, 11.9,1,1, 2.945, 10494.364, 441.732, 52844.928 24/10/09,08:03:59,10,08,1, 11.9,1,1, 2.945, 10494.380, 441.774, 52844.887 24/10/09,08:03:59,11,08,1, 11.9,1,1, 2.945, 10494.404, 441.770, 52844.917 24/10/09,08:03:59,12,08,1, 11.9,1,1, 2.945, 10494.384, 441.767, 52844.882 24/10/09,08:03:59,13,08,1, 11.9,1,1, 2.945, 10494.402, 441.776, 52844.914 24/10/09,08:03:59,14,08,1, 11.9,1,1, 2.945, 10494.416, 441.773, 52844.811 24/10/09,08:03:59,15,08,1, 11.9,1,1, 2.945, 10494.376, 441.787, 52844.896 24/10/09,08:03:59,16,08,1, 11.9,1,1, 2.945, 10494.409, 441.782, 52844.849 24/10/09,08:03:59,17,08,1, 11.9,1,1, 2.945, 10494.395, 441.763, 52844.910 24/10/09,08:03:59,18,08,1, 11.9,1,1, 2.945, 10494.411, 441.781, 52844.869 24/10/09,08:03:59,19,08,1, 11.9,1,1, 2.945, 10494.404, 441.782, 52844.897 24/10/09,08:04:00,00,08,1, 11.9,1,1, 2.948, 10494.399, 441.782, 52844.897 24/10/09,08:04:00,01,08,1, 11.9,1,1, 2.948, 10494.405, 441.796, 52844.881 24/10/09,08:04:00,02,08,1, 11.9,1,1, 2.948, 10494.425, 441.733, 52844.655 24/10/09,08:04:00,03,08,1, 11.9,1,1, 2.948, 10494.406, 441.746, 52844.645 24/10/09,08:04:00,04,08,1, 11.9,1,1, 2.948, 10494.412, 441.719, 52844.560 24/10/09,08:04:00,05,08,1, 11.9,1,1, 2.948, 10494.430, 441.727, 52844.553 24/10/09,08:04:00,06,08,1, 11.9,1,1, 2.948, 10494.402, 441.720, 52844.640 24/10/09,08:04:00,07,08,1, 11.9,1,1, 2.948, 10494.405, 441.734, 52844.618 24/10/09,08:04:00,08,08,1, 11.9,1,1, 2.948, 10494.412, 441.728, 52844.597 24/10/09,08:04:00,09,08,1, 11.9,1,1, 2.948, 10494.447, 441.740, 52844.684 24/10/09,08:04:00,10,08,1, 11.9,1,1, 2.948, 10494.399, 441.763, 52844.716 24/10/09,08:04:00,11,08,1, 11.9,1,1, 2.948, 10494.442, 441.754, 52844.625 24/10/09,08:04:00,12,08,1, 11.9,1,1, 2.948, 10494.461, 441.769, 52844.675 24/10/09,08:04:00,13,08,1, 11.9,1,1, 2.948, 10494.426, 441.744, 52844.684 24/10/09,08:04:00,14,08,1, 11.9,1,1, 2.948, 10494.424, 441.762, 52844.673 24/10/09,08:04:00,15,08,1, 11.9,1,1, 2.948, 10494.419, 441.743, 52844.624 24/10/09,08:04:00,16,08,1, 11.9,1,1, 2.948, 10494.429, 441.775, 52844.566 24/10/09,08:04:00,17,08,1, 11.9,1,1, 2.948, 10494.441, 441.763, 52844.627 24/10/09,08:04:00,18,08,1, 11.9,1,1, 2.948, 10494.433, 441.766, 52844.616 24/10/09,08:04:00,19,08,1, 11.9,1,1, 2.948, 10494.458, 441.763, 52844.607 24/10/09,08:04:01,00,08,1, 11.9,1,1, 2.945, 10494.457, 441.763, 52844.607 24/10/09,08:04:01,01,08,1, 11.9,1,1, 2.945, 10494.462, 441.795, 52844.564 24/10/09,08:04:01,02,08,1, 11.9,1,1, 2.945, 10494.434, 441.754, 52844.679 24/10/09,08:04:01,03,08,1, 11.9,1,1, 2.945, 10494.450, 441.791, 52844.625 24/10/09,08:04:01,04,08,1, 11.9,1,1, 2.945, 10494.442, 441.771, 52844.652 24/10/09,08:04:01,05,08,1, 11.9,1,1, 2.945, 10494.447, 441.811, 52844.609 24/10/09,08:04:01,06,08,1, 11.9,1,1, 2.945, 10494.449, 441.791, 52844.613 24/10/09,08:04:01,07,08,1, 11.9,1,1, 2.945, 10494.449, 441.786, 52844.625 24/10/09,08:04:01,08,08,1, 11.9,1,1, 2.945, 10494.464, 441.806, 52844.587 24/10/09,08:04:01,09,08,1, 11.9,1,1, 2.945, 10494.449, 441.784, 52844.559 24/10/09,08:04:01,10,08,1, 11.9,1,1, 2.945, 10494.453, 441.822, 52844.623 24/10/09,08:04:01,11,08,1, 11.9,1,1, 2.945, 10494.439, 441.809, 52844.543 24/10/09,08:04:01,12,08,1, 11.9,1,1, 2.945, 10494.465, 441.823, 52844.733 24/10/09,08:04:01,13,08,1, 11.9,1,1, 2.945, 10494.464, 441.793, 52844.571 24/10/09,08:04:01,14,08,1, 11.9,1,1, 2.945, 10494.461, 441.817, 52844.521 24/10/09,08:04:01,15,08,1, 11.9,1,1, 2.945, 10494.453, 441.802, 52844.603 24/10/09,08:04:01,16,08,1, 11.9,1,1, 2.945, 10494.447, 441.797, 52844.608 24/10/09,08:04:01,17,08,1, 11.9,1,1, 2.945, 10494.428, 441.816, 52844.624 24/10/09,08:04:01,18,08,1, 11.9,1,1, 2.945, 10494.422, 441.784, 52844.602 24/10/09,08:04:01,19,08,1, 11.9,1,1, 2.945, 10494.434, 441.790, 52844.581 24/10/09,08:04:02,00,08,1, 11.9,1,1, 2.945, 10494.432, 441.790, 52844.581 24/10/09,08:04:02,01,08,1, 11.9,1,1, 2.945, 10494.408, 441.793, 52844.587 24/10/09,08:04:02,02,08,1, 11.9,1,1, 2.945, 10494.427, 441.769, 52844.560 24/10/09,08:04:02,03,08,1, 11.9,1,1, 2.945, 10494.440, 441.791, 52844.595 24/10/09,08:04:02,04,08,1, 11.9,1,1, 2.945, 10494.411, 441.790, 52844.542 24/10/09,08:04:02,05,08,1, 11.9,1,1, 2.945, 10494.416, 441.776, 52844.513 24/10/09,08:04:02,06,08,1, 11.9,1,1, 2.945, 10494.439, 441.809, 52844.566 24/10/09,08:04:02,07,08,1, 11.9,1,1, 2.945, 10494.417, 441.773, 52844.523 24/10/09,08:04:02,08,08,1, 11.9,1,1, 2.945, 10494.449, 441.801, 52844.533 24/10/09,08:04:02,09,08,1, 11.9,1,1, 2.945, 10494.438, 441.789, 52844.514 24/10/09,08:04:02,10,08,1, 11.9,1,1, 2.945, 10494.438, 441.805, 52844.608 24/10/09,08:04:02,11,08,1, 11.9,1,1, 2.945, 10494.440, 441.787, 52844.566 24/10/09,08:04:02,12,08,1, 11.9,1,1, 2.945, 10494.437, 441.783, 52844.605 24/10/09,08:04:02,13,08,1, 11.9,1,1, 2.945, 10494.434, 441.801, 52844.638 24/10/09,08:04:02,14,08,1, 11.9,1,1, 2.945, 10494.442, 441.782, 52844.568 24/10/09,08:04:02,15,08,1, 11.9,1,1, 2.945, 10494.454, 441.784, 52844.525 24/10/09,08:04:02,16,08,1, 11.9,1,1, 2.945, 10494.438, 441.795, 52844.508 24/10/09,08:04:02,17,08,1, 11.9,1,1, 2.945, 10494.435, 441.809, 52844.590 24/10/09,08:04:02,18,08,1, 11.9,1,1, 2.945, 10494.441, 441.793, 52844.522 24/10/09,08:04:02,19,08,1, 11.9,1,1, 2.945, 10494.421, 441.816, 52844.579 24/10/09,08:04:03,00,08,1, 11.9,1,1, 2.942, 10494.416, 441.816, 52844.579 24/10/09,08:04:03,01,08,1, 11.9,1,1, 2.942, 10494.431, 441.764, 52844.434 24/10/09,08:04:03,02,08,1, 11.9,1,1, 2.942, 10494.431, 441.779, 52844.544 24/10/09,08:04:03,03,08,1, 11.9,1,1, 2.942, 10494.456, 441.759, 52844.469 24/10/09,08:04:03,04,08,1, 11.9,1,1, 2.942, 10494.456, 441.796, 52844.520 24/10/09,08:04:03,05,08,1, 11.9,1,1, 2.942, 10494.439, 441.771, 52844.498 24/10/09,08:04:03,06,08,1, 11.9,1,1, 2.942, 10494.458, 441.790, 52844.513 24/10/09,08:04:03,07,08,1, 11.9,1,1, 2.942, 10494.430, 441.770, 52844.517 24/10/09,08:04:03,08,08,1, 11.9,1,1, 2.942, 10494.439, 441.781, 52844.571 24/10/09,08:04:03,09,08,1, 11.9,1,1, 2.942, 10494.462, 441.755, 52844.485 24/10/09,08:04:03,10,08,1, 11.9,1,1, 2.942, 10494.463, 441.768, 52844.527 24/10/09,08:04:03,11,08,1, 11.9,1,1, 2.942, 10494.472, 441.809, 52844.547 24/10/09,08:04:03,12,08,1, 11.9,1,1, 2.942, 10494.426, 441.756, 52844.443 24/10/09,08:04:03,13,08,1, 11.9,1,1, 2.942, 10494.484, 441.781, 52844.481 24/10/09,08:04:03,14,08,1, 11.9,1,1, 2.942, 10494.487, 441.762, 52844.500 24/10/09,08:04:03,15,08,1, 11.9,1,1, 2.942, 10494.448, 441.791, 52844.475 24/10/09,08:04:03,16,08,1, 11.9,1,1, 2.942, 10494.430, 441.749, 52844.452 24/10/09,08:04:03,17,08,1, 11.9,1,1, 2.942, 10494.464, 441.774, 52844.440 24/10/09,08:04:03,18,08,1, 11.9,1,1, 2.942, 10494.483, 441.755, 52844.433 24/10/09,08:04:03,19,08,1, 11.9,1,1, 2.942, 10494.482, 441.753, 52844.476 24/10/09,08:04:04,00,08,1, 11.9,1,1, 2.947, 10494.474, 441.753, 52844.476 24/10/09,08:04:04,01,08,1, 11.9,1,1, 2.947, 10494.479, 441.753, 52844.462 24/10/09,08:04:04,02,08,1, 11.9,1,1, 2.947, 10494.485, 441.751, 52844.478 24/10/09,08:04:04,03,08,1, 11.9,1,1, 2.947, 10494.508, 441.729, 52844.472 24/10/09,08:04:04,04,08,1, 11.9,1,1, 2.947, 10494.486, 441.753, 52844.421 24/10/09,08:04:04,05,08,1, 11.9,1,1, 2.947, 10494.523, 441.758, 52844.453 24/10/09,08:04:04,06,08,1, 11.9,1,1, 2.947, 10494.505, 441.746, 52844.463 24/10/09,08:04:04,07,08,1, 11.9,1,1, 2.947, 10494.480, 441.723, 52844.427 24/10/09,08:04:04,08,08,1, 11.9,1,1, 2.947, 10494.533, 441.765, 52844.480 24/10/09,08:04:04,09,08,1, 11.9,1,1, 2.947, 10494.522, 441.756, 52844.411 24/10/09,08:04:04,10,08,1, 11.9,1,1, 2.947, 10494.520, 441.734, 52844.444 24/10/09,08:04:04,11,08,1, 11.9,1,1, 2.947, 10494.514, 441.748, 52844.446 24/10/09,08:04:04,12,08,1, 11.9,1,1, 2.947, 10494.531, 441.718, 52844.402 24/10/09,08:04:04,13,08,1, 11.9,1,1, 2.947, 10494.509, 441.749, 52844.447 24/10/09,08:04:04,14,08,1, 11.9,1,1, 2.947, 10494.530, 441.740, 52844.484 24/10/09,08:04:04,15,08,1, 11.9,1,1, 2.947, 10494.550, 441.732, 52844.379 24/10/09,08:04:04,16,08,1, 11.9,1,1, 2.947, 10494.522, 441.752, 52844.466 24/10/09,08:04:04,17,08,1, 11.9,1,1, 2.947, 10494.545, 441.716, 52844.382 24/10/09,08:04:04,18,08,1, 11.9,1,1, 2.947, 10494.564, 441.749, 52844.429 24/10/09,08:04:04,19,08,1, 11.9,1,1, 2.947, 10494.561, 441.717, 52844.373 24/10/09,08:04:05,00,08,1, 11.8,1,1, 2.944, 10494.558, 441.717, 52844.373 24/10/09,08:04:05,01,08,1, 11.8,1,1, 2.944, 10494.588, 441.728, 52844.431 24/10/09,08:04:05,02,08,1, 11.8,1,1, 2.944, 10494.593, 441.739, 52844.455 24/10/09,08:04:05,03,08,1, 11.8,1,1, 2.944, 10494.603, 441.735, 52844.411 24/10/09,08:04:05,04,08,1, 11.8,1,1, 2.944, 10494.602, 441.691, 52844.352 24/10/09,08:04:05,05,08,1, 11.8,1,1, 2.944, 10494.598, 441.711, 52844.351 24/10/09,08:04:05,06,08,1, 11.8,1,1, 2.944, 10494.580, 441.720, 52844.347 24/10/09,08:04:05,07,08,1, 11.8,1,1, 2.944, 10494.632, 441.734, 52844.402 24/10/09,08:04:05,08,08,1, 11.8,1,1, 2.944, 10494.607, 441.713, 52844.395 24/10/09,08:04:05,09,08,1, 11.8,1,1, 2.944, 10494.628, 441.728, 52844.376 24/10/09,08:04:05,10,08,1, 11.8,1,1, 2.944, 10494.629, 441.708, 52844.362 24/10/09,08:04:05,11,08,1, 11.8,1,1, 2.944, 10494.643, 441.730, 52844.438 24/10/09,08:04:05,12,08,1, 11.8,1,1, 2.944, 10494.646, 441.711, 52844.353 24/10/09,08:04:05,13,08,1, 11.8,1,1, 2.944, 10494.666, 441.700, 52844.410 24/10/09,08:04:05,14,08,1, 11.8,1,1, 2.944, 10494.682, 441.733, 52844.450 24/10/09,08:04:05,15,08,1, 11.8,1,1, 2.944, 10494.670, 441.700, 52844.435 24/10/09,08:04:05,16,08,1, 11.8,1,1, 2.944, 10494.689, 441.687, 52844.367 24/10/09,08:04:05,17,08,1, 11.8,1,1, 2.944, 10494.670, 441.661, 52844.383 24/10/09,08:04:05,18,08,1, 11.8,1,1, 2.944, 10494.683, 441.707, 52844.395 24/10/09,08:04:05,19,08,1, 11.8,1,1, 2.944, 10494.705, 441.678, 52844.295 24/10/09,08:04:06,00,08,1, 11.9,1,1, 2.948, 10494.699, 441.678, 52844.295 24/10/09,08:04:06,01,08,1, 11.9,1,1, 2.948, 10494.715, 441.685, 52844.396 24/10/09,08:04:06,02,08,1, 11.9,1,1, 2.948, 10494.749, 441.675, 52844.347 24/10/09,08:04:06,03,08,1, 11.9,1,1, 2.948, 10494.720, 441.673, 52844.402 24/10/09,08:04:06,04,08,1, 11.9,1,1, 2.948, 10494.725, 441.687, 52844.361 24/10/09,08:04:06,05,08,1, 11.9,1,1, 2.948, 10494.731, 441.668, 52844.334 24/10/09,08:04:06,06,08,1, 11.9,1,1, 2.948, 10494.778, 441.647, 52844.336 24/10/09,08:04:06,07,08,1, 11.9,1,1, 2.948, 10494.779, 441.664, 52844.359 24/10/09,08:04:06,08,08,1, 11.9,1,1, 2.948, 10494.797, 441.657, 52844.323 24/10/09,08:04:06,09,08,1, 11.9,1,1, 2.948, 10494.812, 441.644, 52844.305 24/10/09,08:04:06,10,08,1, 11.9,1,1, 2.948, 10494.789, 441.615, 52844.180 24/10/09,08:04:06,11,08,1, 11.9,1,1, 2.948, 10494.826, 441.630, 52844.346 24/10/09,08:04:06,12,08,1, 11.9,1,1, 2.948, 10494.816, 441.642, 52844.341 24/10/09,08:04:06,13,08,1, 11.9,1,1, 2.948, 10494.827, 441.648, 52844.364 24/10/09,08:04:06,14,08,1, 11.9,1,1, 2.948, 10494.846, 441.634, 52844.335 24/10/09,08:04:06,15,08,1, 11.9,1,1, 2.948, 10494.865, 441.645, 52844.301 24/10/09,08:04:06,16,08,1, 11.9,1,1, 2.948, 10494.868, 441.653, 52844.294 24/10/09,08:04:06,17,08,1, 11.9,1,1, 2.948, 10494.896, 441.631, 52844.263 24/10/09,08:04:06,18,08,1, 11.9,1,1, 2.948, 10494.905, 441.631, 52844.288 24/10/09,08:04:06,19,08,1, 11.9,1,1, 2.948, 10494.914, 441.628, 52844.286 24/10/09,08:04:07,00,08,1, 11.8,1,1, 2.946, 10494.908, 441.628, 52844.286 24/10/09,08:04:07,01,08,1, 11.8,1,1, 2.946, 10494.926, 441.652, 52844.277 24/10/09,08:04:07,02,08,1, 11.8,1,1, 2.946, 10494.945, 441.639, 52844.277 24/10/09,08:04:07,03,08,1, 11.8,1,1, 2.946, 10494.974, 441.666, 52844.263 24/10/09,08:04:07,04,08,1, 11.8,1,1, 2.946, 10495.004, 441.647, 52844.297 24/10/09,08:04:07,05,08,1, 11.8,1,1, 2.946, 10495.017, 441.674, 52844.369 24/10/09,08:04:07,06,08,1, 11.8,1,1, 2.946, 10494.971, 441.643, 52844.288 24/10/09,08:04:07,07,08,1, 11.8,1,1, 2.946, 10495.017, 441.654, 52844.282 24/10/09,08:04:07,08,08,1, 11.8,1,1, 2.946, 10495.002, 441.623, 52844.248 24/10/09,08:04:07,09,08,1, 11.8,1,1, 2.946, 10495.032, 441.657, 52844.281 24/10/09,08:04:07,10,08,1, 11.8,1,1, 2.946, 10495.033, 441.625, 52844.297 24/10/09,08:04:07,11,08,1, 11.8,1,1, 2.946, 10495.056, 441.619, 52844.190 24/10/09,08:04:07,12,08,1, 11.8,1,1, 2.946, 10495.045, 441.620, 52844.258 24/10/09,08:04:07,13,08,1, 11.8,1,1, 2.946, 10495.074, 441.591, 52844.217 24/10/09,08:04:07,14,08,1, 11.8,1,1, 2.946, 10495.082, 441.623, 52844.200 24/10/09,08:04:07,15,08,1, 11.8,1,1, 2.946, 10495.077, 441.614, 52844.276 24/10/09,08:04:07,16,08,1, 11.8,1,1, 2.946, 10495.094, 441.647, 52844.280 24/10/09,08:04:07,17,08,1, 11.8,1,1, 2.946, 10495.116, 441.618, 52844.174 24/10/09,08:04:07,18,08,1, 11.8,1,1, 2.946, 10495.125, 441.636, 52844.249 24/10/09,08:04:07,19,08,1, 11.8,1,1, 2.946, 10495.146, 441.624, 52844.222 24/10/09,08:04:08,00,09,1, 11.9,1,1, 2.945, 10495.142, 441.624, 52844.222 24/10/09,08:04:08,01,09,1, 11.9,1,1, 2.945, 10495.175, 441.636, 52844.215 24/10/09,08:04:08,02,09,1, 11.9,1,1, 2.945, 10495.227, 441.628, 52844.173 24/10/09,08:04:08,03,09,1, 11.9,1,1, 2.945, 10495.184, 441.647, 52844.258 24/10/09,08:04:08,04,09,1, 11.9,1,1, 2.945, 10495.191, 441.614, 52844.300 24/10/09,08:04:08,05,09,1, 11.9,1,1, 2.945, 10495.233, 441.625, 52844.224 24/10/09,08:04:08,06,09,1, 11.9,1,1, 2.945, 10495.236, 441.603, 52844.235 24/10/09,08:04:08,07,09,1, 11.9,1,1, 2.945, 10495.251, 441.640, 52844.233 24/10/09,08:04:08,08,09,1, 11.9,1,1, 2.945, 10495.271, 441.627, 52844.261 24/10/09,08:04:08,09,09,1, 11.9,1,1, 2.945, 10495.280, 441.619, 52844.228 24/10/09,08:04:08,10,09,1, 11.9,1,1, 2.945, 10495.282, 441.628, 52844.198 24/10/09,08:04:08,11,09,1, 11.9,1,1, 2.945, 10495.287, 441.629, 52844.258 24/10/09,08:04:08,12,09,1, 11.9,1,1, 2.945, 10495.333, 441.636, 52844.239 24/10/09,08:04:08,13,09,1, 11.9,1,1, 2.945, 10495.332, 441.637, 52844.317 24/10/09,08:04:08,14,09,1, 11.9,1,1, 2.945, 10495.342, 441.626, 52844.296 24/10/09,08:04:08,15,09,1, 11.9,1,1, 2.945, 10495.364, 441.642, 52844.195 24/10/09,08:04:08,16,09,1, 11.9,1,1, 2.945, 10495.348, 441.644, 52844.266 24/10/09,08:04:08,17,09,1, 11.9,1,1, 2.945, 10495.399, 441.638, 52844.209 24/10/09,08:04:08,18,09,1, 11.9,1,1, 2.945, 10495.380, 441.646, 52844.242 24/10/09,08:04:08,19,09,1, 11.9,1,1, 2.945, 10495.386, 441.625, 52844.244 24/10/09,08:04:09,00,09,1, 11.9,1,1, 2.943, 10495.384, 441.625, 52844.244 24/10/09,08:04:09,01,09,1, 11.9,1,1, 2.943, 10495.433, 441.617, 52844.213 24/10/09,08:04:09,02,09,1, 11.9,1,1, 2.943, 10495.413, 441.610, 52844.287 24/10/09,08:04:09,03,09,1, 11.9,1,1, 2.943, 10495.474, 441.609, 52844.205 24/10/09,08:04:09,04,09,1, 11.9,1,1, 2.943, 10495.453, 441.604, 52844.205 24/10/09,08:04:09,05,09,1, 11.9,1,1, 2.943, 10495.483, 441.621, 52844.211 24/10/09,08:04:09,06,09,1, 11.9,1,1, 2.943, 10495.494, 441.584, 52844.227 24/10/09,08:04:09,07,09,1, 11.9,1,1, 2.943, 10495.502, 441.628, 52844.207 24/10/09,08:04:09,08,09,1, 11.9,1,1, 2.943, 10495.507, 441.583, 52844.202 24/10/09,08:04:09,09,09,1, 11.9,1,1, 2.943, 10495.516, 441.587, 52844.167 24/10/09,08:04:09,10,09,1, 11.9,1,1, 2.943, 10495.540, 441.593, 52844.217 24/10/09,08:04:09,11,09,1, 11.9,1,1, 2.943, 10495.536, 441.596, 52844.180 24/10/09,08:04:09,12,09,1, 11.9,1,1, 2.943, 10495.542, 441.600, 52844.153 24/10/09,08:04:09,13,09,1, 11.9,1,1, 2.943, 10495.574, 441.597, 52844.158 24/10/09,08:04:09,14,09,1, 11.9,1,1, 2.943, 10495.581, 441.605, 52844.166 24/10/09,08:04:09,15,09,1, 11.9,1,1, 2.943, 10495.583, 441.561, 52844.127 24/10/09,08:04:09,16,09,1, 11.9,1,1, 2.943, 10495.622, 441.581, 52844.174 24/10/09,08:04:09,17,09,1, 11.9,1,1, 2.943, 10495.622, 441.571, 52844.207 24/10/09,08:04:09,18,09,1, 11.9,1,1, 2.943, 10495.638, 441.568, 52844.158 24/10/09,08:04:09,19,09,1, 11.9,1,1, 2.943, 10495.656, 441.572, 52844.175 24/10/09,08:04:10,00,09,1, 11.9,1,1, 2.947, 10495.651, 441.572, 52844.175 24/10/09,08:04:10,01,09,1, 11.9,1,1, 2.947, 10495.689, 441.555, 52844.139 24/10/09,08:04:10,02,09,1, 11.9,1,1, 2.947, 10495.692, 441.536, 52844.076 24/10/09,08:04:10,03,09,1, 11.9,1,1, 2.947, 10495.700, 441.581, 52844.070 24/10/09,08:04:10,04,09,1, 11.9,1,1, 2.947, 10495.716, 441.541, 52844.116 24/10/09,08:04:10,05,09,1, 11.9,1,1, 2.947, 10495.760, 441.518, 52844.071 24/10/09,08:04:10,06,09,1, 11.9,1,1, 2.947, 10495.737, 441.538, 52844.071 24/10/09,08:04:10,07,09,1, 11.9,1,1, 2.947, 10495.771, 441.518, 52844.101 24/10/09,08:04:10,08,09,1, 11.9,1,1, 2.947, 10495.764, 441.526, 52844.087 24/10/09,08:04:10,09,09,1, 11.9,1,1, 2.947, 10495.787, 441.527, 52844.089 24/10/09,08:04:10,10,09,1, 11.9,1,1, 2.947, 10495.784, 441.531, 52844.135 24/10/09,08:04:10,11,09,1, 11.9,1,1, 2.947, 10495.834, 441.532, 52844.096 24/10/09,08:04:10,12,09,1, 11.9,1,1, 2.947, 10495.855, 441.518, 52844.178 24/10/09,08:04:10,13,09,1, 11.9,1,1, 2.947, 10495.860, 441.505, 52844.063 24/10/09,08:04:10,14,09,1, 11.9,1,1, 2.947, 10495.859, 441.493, 52844.068 24/10/09,08:04:10,15,09,1, 11.9,1,1, 2.947, 10495.892, 441.483, 52844.007 24/10/09,08:04:10,16,09,1, 11.9,1,1, 2.947, 10495.877, 441.512, 52844.030 24/10/09,08:04:10,17,09,1, 11.9,1,1, 2.947, 10495.907, 441.494, 52844.060 24/10/09,08:04:10,18,09,1, 11.9,1,1, 2.947, 10495.922, 441.492, 52844.036 24/10/09,08:04:10,19,09,1, 11.9,1,1, 2.947, 10495.945, 441.509, 52844.036 24/10/09,08:04:11,00,09,1, 11.9,1,1, 2.950, 10495.943, 441.509, 52844.036 24/10/09,08:04:11,01,09,1, 11.9,1,1, 2.950, 10495.969, 441.503, 52843.962 24/10/09,08:04:11,02,09,1, 11.9,1,1, 2.950, 10495.961, 441.480, 52844.018 24/10/09,08:04:11,03,09,1, 11.9,1,1, 2.950, 10495.977, 441.478, 52844.023 24/10/09,08:04:11,04,09,1, 11.9,1,1, 2.950, 10495.990, 441.480, 52844.059 24/10/09,08:04:11,05,09,1, 11.9,1,1, 2.950, 10495.982, 441.465, 52844.045 24/10/09,08:04:11,06,09,1, 11.9,1,1, 2.950, 10496.017, 441.467, 52844.058 24/10/09,08:04:11,07,09,1, 11.9,1,1, 2.950, 10496.035, 441.458, 52844.039 24/10/09,08:04:11,08,09,1, 11.9,1,1, 2.950, 10496.063, 441.494, 52844.062 24/10/09,08:04:11,09,09,1, 11.9,1,1, 2.950, 10496.061, 441.460, 52843.982 24/10/09,08:04:11,10,09,1, 11.9,1,1, 2.950, 10496.081, 441.492, 52843.993 24/10/09,08:04:11,11,09,1, 11.9,1,1, 2.950, 10496.099, 441.459, 52843.946 24/10/09,08:04:11,12,09,1, 11.9,1,1, 2.950, 10496.109, 441.482, 52844.033 24/10/09,08:04:11,13,09,1, 11.9,1,1, 2.950, 10496.144, 441.475, 52843.993 24/10/09,08:04:11,14,09,1, 11.9,1,1, 2.950, 10496.151, 441.489, 52844.015 24/10/09,08:04:11,15,09,1, 11.9,1,1, 2.950, 10496.168, 441.463, 52843.950 24/10/09,08:04:11,16,09,1, 11.9,1,1, 2.950, 10496.160, 441.460, 52844.010 24/10/09,08:04:11,17,09,1, 11.9,1,1, 2.950, 10496.188, 441.487, 52843.944 24/10/09,08:04:11,18,09,1, 11.9,1,1, 2.950, 10496.196, 441.423, 52843.936 24/10/09,08:04:11,19,09,1, 11.9,1,1, 2.950, 10496.219, 441.482, 52843.926 24/10/09,08:04:12,00,09,1, 11.9,1,1, 2.941, 10496.218, 441.482, 52843.926 24/10/09,08:04:12,01,09,1, 11.9,1,1, 2.941, 10496.226, 441.448, 52844.017 24/10/09,08:04:12,02,09,1, 11.9,1,1, 2.941, 10496.237, 441.465, 52843.984 24/10/09,08:04:12,03,09,1, 11.9,1,1, 2.941, 10496.252, 441.442, 52844.029 24/10/09,08:04:12,04,09,1, 11.9,1,1, 2.941, 10496.262, 441.460, 52843.985 24/10/09,08:04:12,05,09,1, 11.9,1,1, 2.941, 10496.288, 441.454, 52843.943 24/10/09,08:04:12,06,09,1, 11.9,1,1, 2.941, 10496.291, 441.472, 52844.022 24/10/09,08:04:12,07,09,1, 11.9,1,1, 2.941, 10496.308, 441.440, 52843.935 24/10/09,08:04:12,08,09,1, 11.9,1,1, 2.941, 10496.321, 441.443, 52843.970 24/10/09,08:04:12,09,09,1, 11.9,1,1, 2.941, 10496.326, 441.444, 52843.957 24/10/09,08:04:12,10,09,1, 11.9,1,1, 2.941, 10496.335, 441.444, 52843.956 24/10/09,08:04:12,11,09,1, 11.9,1,1, 2.941, 10496.367, 441.440, 52844.001 24/10/09,08:04:12,12,09,1, 11.9,1,1, 2.941, 10496.334, 441.446, 52843.906 24/10/09,08:04:12,13,09,1, 11.9,1,1, 2.941, 10496.413, 441.438, 52843.909 24/10/09,08:04:12,14,09,1, 11.9,1,1, 2.941, 10496.390, 441.418, 52843.869 24/10/09,08:04:12,15,09,1, 11.9,1,1, 2.941, 10496.380, 441.443, 52843.891 24/10/09,08:04:12,16,09,1, 11.9,1,1, 2.941, 10496.401, 441.415, 52843.927 24/10/09,08:04:12,17,09,1, 11.9,1,1, 2.941, 10496.417, 441.429, 52843.933 24/10/09,08:04:12,18,09,1, 11.9,1,1, 2.941, 10496.451, 441.439, 52843.958 24/10/09,08:04:12,19,09,1, 11.9,1,1, 2.941, 10496.456, 441.417, 52843.978 24/10/09,08:04:13,00,10,1, 11.9,1,1, 2.945, 10496.452, 441.417, 52843.978 24/10/09,08:04:13,01,10,1, 11.9,1,1, 2.945, 10496.466, 441.411, 52843.894 24/10/09,08:04:13,02,10,1, 11.9,1,1, 2.945, 10496.465, 441.460, 52844.085 24/10/09,08:04:13,03,10,1, 11.9,1,1, 2.945, 10496.488, 441.439, 52843.927 24/10/09,08:04:13,04,10,1, 11.9,1,1, 2.945, 10496.469, 441.420, 52843.960 24/10/09,08:04:13,05,10,1, 11.9,1,1, 2.945, 10496.489, 441.444, 52843.988 24/10/09,08:04:13,06,10,1, 11.9,1,1, 2.945, 10496.500, 441.452, 52843.895 24/10/09,08:04:13,07,10,1, 11.9,1,1, 2.945, 10496.525, 441.418, 52843.898 24/10/09,08:04:13,08,10,1, 11.9,1,1, 2.945, 10496.531, 441.401, 52843.862 24/10/09,08:04:13,09,10,1, 11.9,1,1, 2.945, 10496.561, 441.450, 52843.945 24/10/09,08:04:13,10,10,1, 11.9,1,1, 2.945, 10496.560, 441.435, 52843.905 24/10/09,08:04:13,11,10,1, 11.9,1,1, 2.945, 10496.570, 441.442, 52843.922 24/10/09,08:04:13,12,10,1, 11.9,1,1, 2.945, 10496.572, 441.435, 52843.940 24/10/09,08:04:13,13,10,1, 11.9,1,1, 2.945, 10496.580, 441.438, 52843.821 24/10/09,08:04:13,14,10,1, 11.9,1,1, 2.945, 10496.584, 441.453, 52843.881 24/10/09,08:04:13,15,10,1, 11.9,1,1, 2.945, 10496.605, 441.447, 52843.875 24/10/09,08:04:13,16,10,1, 11.9,1,1, 2.945, 10496.626, 441.430, 52843.858 24/10/09,08:04:13,17,10,1, 11.9,1,1, 2.945, 10496.636, 441.443, 52843.899 24/10/09,08:04:13,18,10,1, 11.9,1,1, 2.945, 10496.644, 441.442, 52843.887 24/10/09,08:04:13,19,10,1, 11.9,1,1, 2.945, 10496.660, 441.425, 52843.890 24/10/09,08:04:14,00,10,1, 11.9,1,1, 2.945, 10496.652, 441.425, 52843.890 24/10/09,08:04:14,01,10,1, 11.9,1,1, 2.945, 10496.682, 441.423, 52843.884 24/10/09,08:04:14,02,10,1, 11.9,1,1, 2.945, 10496.678, 441.429, 52843.846 24/10/09,08:04:14,03,10,1, 11.9,1,1, 2.945, 10496.697, 441.410, 52843.804 24/10/09,08:04:14,04,10,1, 11.9,1,1, 2.945, 10496.704, 441.418, 52843.869 24/10/09,08:04:14,05,10,1, 11.9,1,1, 2.945, 10496.720, 441.445, 52843.883 24/10/09,08:04:14,06,10,1, 11.9,1,1, 2.945, 10496.718, 441.422, 52843.829 24/10/09,08:04:14,07,10,1, 11.9,1,1, 2.945, 10496.727, 441.428, 52843.827 24/10/09,08:04:14,08,10,1, 11.9,1,1, 2.945, 10496.754, 441.433, 52843.835 24/10/09,08:04:14,09,10,1, 11.9,1,1, 2.945, 10496.759, 441.397, 52843.900 24/10/09,08:04:14,10,10,1, 11.9,1,1, 2.945, 10496.772, 441.426, 52843.899 24/10/09,08:04:14,11,10,1, 11.9,1,1, 2.945, 10496.767, 441.403, 52843.911 24/10/09,08:04:14,12,10,1, 11.9,1,1, 2.945, 10496.797, 441.416, 52843.858 24/10/09,08:04:14,13,10,1, 11.9,1,1, 2.945, 10496.790, 441.419, 52843.784 24/10/09,08:04:14,14,10,1, 11.9,1,1, 2.945, 10496.807, 441.417, 52843.802 24/10/09,08:04:14,15,10,1, 11.9,1,1, 2.945, 10496.798, 441.430, 52843.840 24/10/09,08:04:14,16,10,1, 11.9,1,1, 2.945, 10496.836, 441.409, 52843.785 24/10/09,08:04:14,17,10,1, 11.9,1,1, 2.945, 10496.846, 441.438, 52843.798 24/10/09,08:04:14,18,10,1, 11.9,1,1, 2.945, 10496.848, 441.427, 52843.851 24/10/09,08:04:14,19,10,1, 11.9,1,1, 2.945, 10496.874, 441.420, 52843.879 24/10/09,08:04:15,00,10,1, 11.9,1,1, 2.944, 10496.869, 441.420, 52843.879 24/10/09,08:04:15,01,10,1, 11.9,1,1, 2.944, 10496.919, 441.416, 52843.792 24/10/09,08:04:15,02,10,1, 11.9,1,1, 2.944, 10496.897, 441.399, 52843.878 24/10/09,08:04:15,03,10,1, 11.9,1,1, 2.944, 10496.895, 441.441, 52843.869 24/10/09,08:04:15,04,10,1, 11.9,1,1, 2.944, 10496.903, 441.424, 52843.804 24/10/09,08:04:15,05,10,1, 11.9,1,1, 2.944, 10496.912, 441.396, 52843.822 24/10/09,08:04:15,06,10,1, 11.9,1,1, 2.944, 10496.909, 441.428, 52844.007 24/10/09,08:04:15,07,10,1, 11.9,1,1, 2.944, 10496.954, 441.424, 52843.893 24/10/09,08:04:15,08,10,1, 11.9,1,1, 2.944, 10496.972, 441.430, 52843.843 24/10/09,08:04:15,09,10,1, 11.9,1,1, 2.944, 10496.961, 441.416, 52843.833 24/10/09,08:04:15,10,10,1, 11.9,1,1, 2.944, 10496.969, 441.413, 52843.744 24/10/09,08:04:15,11,10,1, 11.9,1,1, 2.944, 10497.002, 441.413, 52843.793 24/10/09,08:04:15,12,10,1, 11.9,1,1, 2.944, 10496.975, 441.399, 52843.759 24/10/09,08:04:15,13,10,1, 11.9,1,1, 2.944, 10497.042, 441.419, 52843.738 24/10/09,08:04:15,14,10,1, 11.9,1,1, 2.944, 10497.014, 441.382, 52843.731 24/10/09,08:04:15,15,10,1, 11.9,1,1, 2.944, 10497.011, 441.393, 52843.838 24/10/09,08:04:15,16,10,1, 11.9,1,1, 2.944, 10497.038, 441.409, 52843.731 24/10/09,08:04:15,17,10,1, 11.9,1,1, 2.944, 10497.076, 441.395, 52843.762 24/10/09,08:04:15,18,10,1, 11.9,1,1, 2.944, 10497.078, 441.378, 52843.788 24/10/09,08:04:15,19,10,1, 11.9,1,1, 2.944, 10497.086, 441.379, 52843.741 24/10/09,08:04:16,00,10,1, 11.8,1,1, 2.946, 10497.078, 441.379, 52843.741 24/10/09,08:04:16,01,10,1, 11.8,1,1, 2.946, 10497.087, 441.362, 52843.809 24/10/09,08:04:16,02,10,1, 11.8,1,1, 2.946, 10497.087, 441.389, 52843.754 24/10/09,08:04:16,03,10,1, 11.8,1,1, 2.946, 10497.084, 441.356, 52843.752 24/10/09,08:04:16,04,10,1, 11.8,1,1, 2.946, 10497.098, 441.347, 52843.758 24/10/09,08:04:16,05,10,1, 11.8,1,1, 2.946, 10497.119, 441.338, 52843.803 24/10/09,08:04:16,06,10,1, 11.8,1,1, 2.946, 10497.140, 441.340, 52843.767 24/10/09,08:04:16,07,10,1, 11.8,1,1, 2.946, 10497.143, 441.347, 52843.688 24/10/09,08:04:16,08,10,1, 11.8,1,1, 2.946, 10497.154, 441.337, 52843.726 24/10/09,08:04:16,09,10,1, 11.8,1,1, 2.946, 10497.162, 441.343, 52843.789 24/10/09,08:04:16,10,10,1, 11.8,1,1, 2.946, 10497.173, 441.311, 52843.700 24/10/09,08:04:16,11,10,1, 11.8,1,1, 2.946, 10497.187, 441.321, 52843.753 24/10/09,08:04:16,12,10,1, 11.8,1,1, 2.946, 10497.191, 441.324, 52843.766 24/10/09,08:04:16,13,10,1, 11.8,1,1, 2.946, 10497.202, 441.337, 52843.706 24/10/09,08:04:16,14,10,1, 11.8,1,1, 2.946, 10497.190, 441.285, 52843.704 24/10/09,08:04:16,15,10,1, 11.8,1,1, 2.946, 10497.206, 441.298, 52843.719 24/10/09,08:04:16,16,10,1, 11.8,1,1, 2.946, 10497.225, 441.311, 52843.710 24/10/09,08:04:16,17,10,1, 11.8,1,1, 2.946, 10497.221, 441.310, 52843.731 24/10/09,08:04:16,18,10,1, 11.8,1,1, 2.946, 10497.232, 441.296, 52843.754 24/10/09,08:04:16,19,10,1, 11.8,1,1, 2.946, 10497.225, 441.274, 52843.742 24/10/09,08:04:17,00,10,1, 11.9,1,1, 2.951, 10497.220, 441.274, 52843.742 24/10/09,08:04:17,01,10,1, 11.9,1,1, 2.951, 10497.251, 441.293, 52843.727 24/10/09,08:04:17,02,10,1, 11.9,1,1, 2.951, 10497.286, 441.296, 52843.674 24/10/09,08:04:17,03,10,1, 11.9,1,1, 2.951, 10497.278, 441.293, 52843.689 24/10/09,08:04:17,04,10,1, 11.9,1,1, 2.951, 10497.292, 441.281, 52843.737 24/10/09,08:04:17,05,10,1, 11.9,1,1, 2.951, 10497.276, 441.307, 52843.713 24/10/09,08:04:17,06,10,1, 11.9,1,1, 2.951, 10497.284, 441.270, 52843.668 24/10/09,08:04:17,07,10,1, 11.9,1,1, 2.951, 10497.321, 441.268, 52843.615 24/10/09,08:04:17,08,10,1, 11.9,1,1, 2.951, 10497.299, 441.254, 52843.686 24/10/09,08:04:17,09,10,1, 11.9,1,1, 2.951, 10497.322, 441.256, 52843.658 24/10/09,08:04:17,10,10,1, 11.9,1,1, 2.951, 10497.305, 441.251, 52843.628 24/10/09,08:04:17,11,10,1, 11.9,1,1, 2.951, 10497.331, 441.256, 52843.674 24/10/09,08:04:17,12,10,1, 11.9,1,1, 2.951, 10497.335, 441.277, 52843.622 24/10/09,08:04:17,13,10,1, 11.9,1,1, 2.951, 10497.336, 441.256, 52843.597 24/10/09,08:04:17,14,10,1, 11.9,1,1, 2.951, 10497.358, 441.256, 52843.688 24/10/09,08:04:17,15,10,1, 11.9,1,1, 2.951, 10497.359, 441.264, 52843.589 24/10/09,08:04:17,16,10,1, 11.9,1,1, 2.951, 10497.387, 441.250, 52843.635 24/10/09,08:04:17,17,10,1, 11.9,1,1, 2.951, 10497.397, 441.267, 52843.661 24/10/09,08:04:17,18,10,1, 11.9,1,1, 2.951, 10497.387, 441.247, 52843.652 24/10/09,08:04:17,19,10,1, 11.9,1,1, 2.951, 10497.418, 441.244, 52843.647 24/10/09,08:04:18,00,10,1, 12.0,1,1, 2.945, 10497.411, 441.244, 52843.647 24/10/09,08:04:18,01,10,1, 12.0,1,1, 2.945, 10497.418, 441.243, 52843.685 24/10/09,08:04:18,02,10,1, 12.0,1,1, 2.945, 10497.416, 441.251, 52843.671 24/10/09,08:04:18,03,10,1, 12.0,1,1, 2.945, 10497.440, 441.263, 52843.673 24/10/09,08:04:18,04,10,1, 12.0,1,1, 2.945, 10497.433, 441.256, 52843.633 24/10/09,08:04:18,05,10,1, 12.0,1,1, 2.945, 10497.455, 441.267, 52843.693 24/10/09,08:04:18,06,10,1, 12.0,1,1, 2.945, 10497.452, 441.229, 52843.615 24/10/09,08:04:18,07,10,1, 12.0,1,1, 2.945, 10497.457, 441.270, 52843.651 24/10/09,08:04:18,08,10,1, 12.0,1,1, 2.945, 10497.483, 441.241, 52843.656 24/10/09,08:04:18,09,10,1, 12.0,1,1, 2.945, 10497.451, 441.234, 52843.669 24/10/09,08:04:18,10,10,1, 12.0,1,1, 2.945, 10497.507, 441.236, 52843.571 24/10/09,08:04:18,11,10,1, 12.0,1,1, 2.945, 10497.490, 441.240, 52843.589 24/10/09,08:04:18,12,10,1, 12.0,1,1, 2.945, 10497.521, 441.250, 52843.598 24/10/09,08:04:18,13,10,1, 12.0,1,1, 2.945, 10497.511, 441.211, 52843.626 24/10/09,08:04:18,14,10,1, 12.0,1,1, 2.945, 10497.521, 441.228, 52843.629 24/10/09,08:04:18,15,10,1, 12.0,1,1, 2.945, 10497.510, 441.225, 52843.594 24/10/09,08:04:18,16,10,1, 12.0,1,1, 2.945, 10497.551, 441.229, 52843.654 24/10/09,08:04:18,17,10,1, 12.0,1,1, 2.945, 10497.520, 441.237, 52843.551 24/10/09,08:04:18,18,10,1, 12.0,1,1, 2.945, 10497.520, 441.247, 52843.550 24/10/09,08:04:18,19,10,1, 12.0,1,1, 2.945, 10497.551, 441.221, 52843.541 24/10/09,08:04:19,00,09,1, 11.9,1,1, 2.951, 10497.545, 441.221, 52843.541 24/10/09,08:04:19,01,09,1, 11.9,1,1, 2.951, 10497.566, 441.247, 52843.609 24/10/09,08:04:19,02,09,1, 11.9,1,1, 2.951, 10497.562, 441.210, 52843.605 24/10/09,08:04:19,03,09,1, 11.9,1,1, 2.951, 10497.609, 441.216, 52843.578 24/10/09,08:04:19,04,09,1, 11.9,1,1, 2.951, 10497.588, 441.215, 52843.596 24/10/09,08:04:19,05,09,1, 11.9,1,1, 2.951, 10497.604, 441.193, 52843.515 24/10/09,08:04:19,06,09,1, 11.9,1,1, 2.951, 10497.642, 441.185, 52843.557 24/10/09,08:04:19,07,09,1, 11.9,1,1, 2.951, 10497.646, 441.175, 52843.544 24/10/09,08:04:19,08,09,1, 11.9,1,1, 2.951, 10497.638, 441.200, 52843.528 24/10/09,08:04:19,09,09,1, 11.9,1,1, 2.951, 10497.632, 441.169, 52843.549 24/10/09,08:04:19,10,09,1, 11.9,1,1, 2.951, 10497.649, 441.190, 52843.540 24/10/09,08:04:19,11,09,1, 11.9,1,1, 2.951, 10497.653, 441.185, 52843.532 24/10/09,08:04:19,12,09,1, 11.9,1,1, 2.951, 10497.661, 441.167, 52843.589 24/10/09,08:04:19,13,09,1, 11.9,1,1, 2.951, 10497.664, 441.163, 52843.518 24/10/09,08:04:19,14,09,1, 11.9,1,1, 2.951, 10497.662, 441.166, 52843.535 24/10/09,08:04:19,15,09,1, 11.9,1,1, 2.951, 10497.665, 441.169, 52843.614 24/10/09,08:04:19,16,09,1, 11.9,1,1, 2.951, 10497.658, 441.160, 52843.563 24/10/09,08:04:19,17,09,1, 11.9,1,1, 2.951, 10497.702, 441.155, 52843.506 24/10/09,08:04:19,18,09,1, 11.9,1,1, 2.951, 10497.705, 441.129, 52843.535 24/10/09,08:04:19,19,09,1, 11.9,1,1, 2.951, 10497.717, 441.147, 52843.529 24/10/09,08:04:20,00,10,1, 11.9,1,1, 2.945, 10497.712, 441.147, 52843.529 24/10/09,08:04:20,01,10,1, 11.9,1,1, 2.945, 10497.742, 441.113, 52843.547 24/10/09,08:04:20,02,10,1, 11.9,1,1, 2.945, 10497.709, 441.113, 52843.481 24/10/09,08:04:20,03,10,1, 11.9,1,1, 2.945, 10497.717, 441.113, 52843.477 24/10/09,08:04:20,04,10,1, 11.9,1,1, 2.945, 10497.744, 441.096, 52843.530 24/10/09,08:04:20,05,10,1, 11.9,1,1, 2.945, 10497.740, 441.084, 52843.533 24/10/09,08:04:20,06,10,1, 11.9,1,1, 2.945, 10497.737, 441.122, 52843.590 24/10/09,08:04:20,07,10,1, 11.9,1,1, 2.945, 10497.759, 441.078, 52843.607 24/10/09,08:04:20,08,10,1, 11.9,1,1, 2.945, 10497.799, 441.088, 52843.496 24/10/09,08:04:20,09,10,1, 11.9,1,1, 2.945, 10497.765, 441.080, 52843.481 24/10/09,08:04:20,10,10,1, 11.9,1,1, 2.945, 10497.779, 441.047, 52843.457 24/10/09,08:04:20,11,10,1, 11.9,1,1, 2.945, 10497.770, 441.094, 52843.452 24/10/09,08:04:20,12,10,1, 11.9,1,1, 2.945, 10497.774, 441.068, 52843.500 24/10/09,08:04:20,13,10,1, 11.9,1,1, 2.945, 10497.767, 441.061, 52843.518 24/10/09,08:04:20,14,10,1, 11.9,1,1, 2.945, 10497.806, 441.073, 52843.471 24/10/09,08:04:20,15,10,1, 11.9,1,1, 2.945, 10497.831, 441.078, 52843.494 24/10/09,08:04:20,16,10,1, 11.9,1,1, 2.945, 10497.820, 441.053, 52843.458 24/10/09,08:04:20,17,10,1, 11.9,1,1, 2.945, 10497.832, 441.075, 52843.493 24/10/09,08:04:20,18,10,1, 11.9,1,1, 2.945, 10497.823, 441.041, 52843.447 24/10/09,08:04:20,19,10,1, 11.9,1,1, 2.945, 10497.851, 441.065, 52843.505 24/10/09,08:04:21,00,10,1, 11.9,1,1, 2.947, 10497.845, 441.065, 52843.505 24/10/09,08:04:21,01,10,1, 11.9,1,1, 2.947, 10497.874, 441.040, 52843.422 24/10/09,08:04:21,02,10,1, 11.9,1,1, 2.947, 10497.852, 441.060, 52843.489 24/10/09,08:04:21,03,10,1, 11.9,1,1, 2.947, 10497.868, 441.033, 52843.428 24/10/09,08:04:21,04,10,1, 11.9,1,1, 2.947, 10497.884, 441.051, 52843.429 24/10/09,08:04:21,05,10,1, 11.9,1,1, 2.947, 10497.906, 441.023, 52843.440 24/10/09,08:04:21,06,10,1, 11.9,1,1, 2.947, 10497.895, 441.015, 52843.508 24/10/09,08:04:21,07,10,1, 11.9,1,1, 2.947, 10497.901, 441.016, 52843.495 24/10/09,08:04:21,08,10,1, 11.9,1,1, 2.947, 10497.906, 441.009, 52843.280 24/10/09,08:04:21,09,10,1, 11.9,1,1, 2.947, 10497.932, 441.021, 52843.481 24/10/09,08:04:21,10,10,1, 11.9,1,1, 2.947, 10497.934, 440.983, 52843.402 24/10/09,08:04:21,11,10,1, 11.9,1,1, 2.947, 10497.926, 441.027, 52843.498 24/10/09,08:04:21,12,10,1, 11.9,1,1, 2.947, 10497.941, 440.999, 52843.466 24/10/09,08:04:21,13,10,1, 11.9,1,1, 2.947, 10497.943, 441.012, 52843.484 24/10/09,08:04:21,14,10,1, 11.9,1,1, 2.947, 10497.958, 441.020, 52843.446 24/10/09,08:04:21,15,10,1, 11.9,1,1, 2.947, 10497.954, 441.022, 52843.456 24/10/09,08:04:21,16,10,1, 11.9,1,1, 2.947, 10497.986, 441.015, 52843.478 24/10/09,08:04:21,17,10,1, 11.9,1,1, 2.947, 10497.966, 440.991, 52843.490 24/10/09,08:04:21,18,10,1, 11.9,1,1, 2.947, 10497.960, 440.996, 52843.453 24/10/09,08:04:21,19,10,1, 11.9,1,1, 2.947, 10497.984, 440.974, 52843.420 24/10/09,08:04:22,00,10,1, 11.8,1,1, 2.945, 10497.979, 440.974, 52843.420 24/10/09,08:04:22,01,10,1, 11.8,1,1, 2.945, 10497.966, 440.972, 52843.392 24/10/09,08:04:22,02,10,1, 11.8,1,1, 2.945, 10497.979, 440.986, 52843.442 24/10/09,08:04:22,03,10,1, 11.8,1,1, 2.945, 10497.989, 440.983, 52843.410 24/10/09,08:04:22,04,10,1, 11.8,1,1, 2.945, 10497.994, 440.964, 52843.452 24/10/09,08:04:22,05,10,1, 11.8,1,1, 2.945, 10498.003, 440.983, 52843.502 24/10/09,08:04:22,06,10,1, 11.8,1,1, 2.945, 10497.990, 440.961, 52843.427 24/10/09,08:04:22,07,10,1, 11.8,1,1, 2.945, 10498.024, 440.968, 52843.406 24/10/09,08:04:22,08,10,1, 11.8,1,1, 2.945, 10498.036, 440.966, 52843.467 24/10/09,08:04:22,09,10,1, 11.8,1,1, 2.945, 10498.030, 440.961, 52843.394 24/10/09,08:04:22,10,10,1, 11.8,1,1, 2.945, 10498.044, 440.951, 52843.436 24/10/09,08:04:22,11,10,1, 11.8,1,1, 2.945, 10498.043, 440.951, 52843.383 24/10/09,08:04:22,12,10,1, 11.8,1,1, 2.945, 10498.097, 440.929, 52843.403 24/10/09,08:04:22,13,10,1, 11.8,1,1, 2.945, 10498.070, 440.937, 52843.373 24/10/09,08:04:22,14,10,1, 11.8,1,1, 2.945, 10498.061, 440.950, 52843.423 24/10/09,08:04:22,15,10,1, 11.8,1,1, 2.945, 10498.089, 440.922, 52843.355 24/10/09,08:04:22,16,10,1, 11.8,1,1, 2.945, 10498.090, 440.952, 52843.417 24/10/09,08:04:22,17,10,1, 11.8,1,1, 2.945, 10498.092, 440.928, 52843.433 24/10/09,08:04:22,18,10,1, 11.8,1,1, 2.945, 10498.088, 440.920, 52843.404 24/10/09,08:04:22,19,10,1, 11.8,1,1, 2.945, 10498.127, 440.965, 52843.445 24/10/09,08:04:23,00,10,1, 11.9,1,1, 2.944, 10498.121, 440.965, 52843.445 24/10/09,08:04:23,01,10,1, 11.9,1,1, 2.944, 10498.131, 440.930, 52843.454 24/10/09,08:04:23,02,10,1, 11.9,1,1, 2.944, 10498.121, 440.903, 52843.457 24/10/09,08:04:23,03,10,1, 11.9,1,1, 2.944, 10498.117, 440.924, 52843.458 24/10/09,08:04:23,04,10,1, 11.9,1,1, 2.944, 10498.145, 440.897, 52843.341 24/10/09,08:04:23,05,10,1, 11.9,1,1, 2.944, 10498.173, 440.915, 52843.451 24/10/09,08:04:23,06,10,1, 11.9,1,1, 2.944, 10498.155, 440.874, 52843.425 24/10/09,08:04:23,07,10,1, 11.9,1,1, 2.944, 10498.173, 440.887, 52843.339 24/10/09,08:04:23,08,10,1, 11.9,1,1, 2.944, 10498.182, 440.873, 52843.373 24/10/09,08:04:23,09,10,1, 11.9,1,1, 2.944, 10498.164, 440.881, 52843.430 24/10/09,08:04:23,10,10,1, 11.9,1,1, 2.944, 10498.198, 440.868, 52843.361 24/10/09,08:04:23,11,10,1, 11.9,1,1, 2.944, 10498.174, 440.866, 52843.351 24/10/09,08:04:23,12,10,1, 11.9,1,1, 2.944, 10498.183, 440.872, 52843.304 24/10/09,08:04:23,13,10,1, 11.9,1,1, 2.944, 10498.204, 440.858, 52843.345 24/10/09,08:04:23,14,10,1, 11.9,1,1, 2.944, 10498.237, 440.865, 52843.347 24/10/09,08:04:23,15,10,1, 11.9,1,1, 2.944, 10498.228, 440.868, 52843.360 24/10/09,08:04:23,16,10,1, 11.9,1,1, 2.944, 10498.250, 440.861, 52843.348 24/10/09,08:04:23,17,10,1, 11.9,1,1, 2.944, 10498.253, 440.861, 52843.397 24/10/09,08:04:23,18,10,1, 11.9,1,1, 2.944, 10498.247, 440.831, 52843.345 24/10/09,08:04:23,19,10,1, 11.9,1,1, 2.944, 10498.282, 440.848, 52843.276 24/10/09,08:04:24,00,10,1, 11.7,1,1, 2.946, 10498.279, 440.848, 52843.276 24/10/09,08:04:24,01,10,1, 11.7,1,1, 2.946, 10498.276, 440.849, 52843.346 24/10/09,08:04:24,02,10,1, 11.7,1,1, 2.946, 10498.300, 440.829, 52843.344 24/10/09,08:04:24,03,10,1, 11.7,1,1, 2.946, 10498.313, 440.832, 52843.277 24/10/09,08:04:24,04,10,1, 11.7,1,1, 2.946, 10498.304, 440.818, 52843.300 24/10/09,08:04:24,05,10,1, 11.7,1,1, 2.946, 10498.278, 440.792, 52843.304 24/10/09,08:04:24,06,10,1, 11.7,1,1, 2.946, 10498.313, 440.802, 52843.242 24/10/09,08:04:24,07,10,1, 11.7,1,1, 2.946, 10498.323, 440.780, 52843.271 24/10/09,08:04:24,08,10,1, 11.7,1,1, 2.946, 10498.352, 440.794, 52843.285 24/10/09,08:04:24,09,10,1, 11.7,1,1, 2.946, 10498.324, 440.788, 52843.263 24/10/09,08:04:24,10,10,1, 11.7,1,1, 2.946, 10498.359, 440.793, 52843.231 24/10/09,08:04:24,11,10,1, 11.7,1,1, 2.946, 10498.358, 440.777, 52843.270 24/10/09,08:04:24,12,10,1, 11.7,1,1, 2.946, 10498.360, 440.772, 52843.206 24/10/09,08:04:24,13,10,1, 11.7,1,1, 2.946, 10498.382, 440.768, 52843.203 24/10/09,08:04:24,14,10,1, 11.7,1,1, 2.946, 10498.409, 440.774, 52843.349 24/10/09,08:04:24,15,10,1, 11.7,1,1, 2.946, 10498.393, 440.788, 52843.177 24/10/09,08:04:24,16,10,1, 11.7,1,1, 2.946, 10498.406, 440.737, 52843.203 24/10/09,08:04:24,17,10,1, 11.7,1,1, 2.946, 10498.429, 440.764, 52843.224 24/10/09,08:04:24,18,10,1, 11.7,1,1, 2.946, 10498.433, 440.748, 52843.212 24/10/09,08:04:24,19,10,1, 11.7,1,1, 2.946, 10498.452, 440.735, 52843.171 24/10/09,08:04:25,00,10,1, 11.8,1,1, 2.944, 10498.446, 440.735, 52843.171 24/10/09,08:04:25,01,10,1, 11.8,1,1, 2.944, 10498.483, 440.732, 52843.179 24/10/09,08:04:25,02,10,1, 11.8,1,1, 2.944, 10498.496, 440.760, 52843.206 24/10/09,08:04:25,03,10,1, 11.8,1,1, 2.944, 10498.490, 440.748, 52843.247 24/10/09,08:04:25,04,10,1, 11.8,1,1, 2.944, 10498.531, 440.727, 52843.176 24/10/09,08:04:25,05,10,1, 11.8,1,1, 2.944, 10498.528, 440.694, 52843.151 24/10/09,08:04:25,06,10,1, 11.8,1,1, 2.944, 10498.531, 440.707, 52843.164 24/10/09,08:04:25,07,10,1, 11.8,1,1, 2.944, 10498.528, 440.710, 52843.167 24/10/09,08:04:25,08,10,1, 11.8,1,1, 2.944, 10498.559, 440.716, 52843.171 24/10/09,08:04:25,09,10,1, 11.8,1,1, 2.944, 10498.559, 440.698, 52843.166 24/10/09,08:04:25,10,10,1, 11.8,1,1, 2.944, 10498.579, 440.687, 52843.107 24/10/09,08:04:25,11,10,1, 11.8,1,1, 2.944, 10498.566, 440.701, 52843.154 24/10/09,08:04:25,12,10,1, 11.8,1,1, 2.944, 10498.589, 440.684, 52843.142 24/10/09,08:04:25,13,10,1, 11.8,1,1, 2.944, 10498.625, 440.727, 52843.141 24/10/09,08:04:25,14,10,1, 11.8,1,1, 2.944, 10498.617, 440.686, 52843.216 24/10/09,08:04:25,15,10,1, 11.8,1,1, 2.944, 10498.633, 440.717, 52843.224 24/10/09,08:04:25,16,10,1, 11.8,1,1, 2.944, 10498.637, 440.706, 52843.181 24/10/09,08:04:25,17,10,1, 11.8,1,1, 2.944, 10498.620, 440.694, 52843.161 24/10/09,08:04:25,18,10,1, 11.8,1,1, 2.944, 10498.658, 440.694, 52843.094 24/10/09,08:04:25,19,10,1, 11.8,1,1, 2.944, 10498.662, 440.665, 52843.132 24/10/09,08:04:26,00,10,1, 11.9,1,1, 2.944, 10498.655, 440.665, 52843.132 24/10/09,08:04:26,01,10,1, 11.9,1,1, 2.944, 10498.675, 440.681, 52843.147 24/10/09,08:04:26,02,10,1, 11.9,1,1, 2.944, 10498.690, 440.677, 52843.107 24/10/09,08:04:26,03,10,1, 11.9,1,1, 2.944, 10498.677, 440.658, 52843.062 24/10/09,08:04:26,04,10,1, 11.9,1,1, 2.944, 10498.699, 440.691, 52843.161 24/10/09,08:04:26,05,10,1, 11.9,1,1, 2.944, 10498.718, 440.677, 52843.056 24/10/09,08:04:26,06,10,1, 11.9,1,1, 2.944, 10498.712, 440.683, 52843.148 24/10/09,08:04:26,07,10,1, 11.9,1,1, 2.944, 10498.745, 440.669, 52843.094 24/10/09,08:04:26,08,10,1, 11.9,1,1, 2.944, 10498.740, 440.668, 52843.098 24/10/09,08:04:26,09,10,1, 11.9,1,1, 2.944, 10498.783, 440.663, 52843.063 24/10/09,08:04:26,10,10,1, 11.9,1,1, 2.944, 10498.768, 440.648, 52843.082 24/10/09,08:04:26,11,10,1, 11.9,1,1, 2.944, 10498.774, 440.671, 52843.115 24/10/09,08:04:26,12,10,1, 11.9,1,1, 2.944, 10498.800, 440.624, 52843.080 24/10/09,08:04:26,13,10,1, 11.9,1,1, 2.944, 10498.814, 440.677, 52843.084 24/10/09,08:04:26,14,10,1, 11.9,1,1, 2.944, 10498.826, 440.643, 52843.122 24/10/09,08:04:26,15,10,1, 11.9,1,1, 2.944, 10498.810, 440.643, 52843.093 24/10/09,08:04:26,16,10,1, 11.9,1,1, 2.944, 10498.832, 440.657, 52843.134 24/10/09,08:04:26,17,10,1, 11.9,1,1, 2.944, 10498.844, 440.639, 52843.097 24/10/09,08:04:26,18,10,1, 11.9,1,1, 2.944, 10498.883, 440.658, 52843.148 24/10/09,08:04:26,19,10,1, 11.9,1,1, 2.944, 10498.881, 440.641, 52843.072 24/10/09,08:04:27,00,10,1, 11.9,1,1, 2.944, 10498.880, 440.641, 52843.072 24/10/09,08:04:27,01,10,1, 11.9,1,1, 2.944, 10498.900, 440.641, 52843.024 24/10/09,08:04:27,02,10,1, 11.9,1,1, 2.944, 10498.923, 440.651, 52843.049 24/10/09,08:04:27,03,10,1, 11.9,1,1, 2.944, 10498.928, 440.626, 52842.995 24/10/09,08:04:27,04,10,1, 11.9,1,1, 2.944, 10498.965, 440.643, 52843.055 24/10/09,08:04:27,05,10,1, 11.9,1,1, 2.944, 10498.974, 440.612, 52842.964 24/10/09,08:04:27,06,10,1, 11.9,1,1, 2.944, 10498.991, 440.628, 52842.978 24/10/09,08:04:27,07,10,1, 11.9,1,1, 2.944, 10499.024, 440.617, 52843.039 24/10/09,08:04:27,08,10,1, 11.9,1,1, 2.944, 10498.994, 440.621, 52842.993 24/10/09,08:04:27,09,10,1, 11.9,1,1, 2.944, 10499.018, 440.630, 52843.011 24/10/09,08:04:27,10,10,1, 11.9,1,1, 2.944, 10499.023, 440.615, 52842.934 24/10/09,08:04:27,11,10,1, 11.9,1,1, 2.944, 10499.067, 440.612, 52842.941 24/10/09,08:04:27,12,10,1, 11.9,1,1, 2.944, 10499.083, 440.610, 52843.029 24/10/09,08:04:27,13,10,1, 11.9,1,1, 2.944, 10499.104, 440.619, 52842.972 24/10/09,08:04:27,14,10,1, 11.9,1,1, 2.944, 10499.117, 440.583, 52842.946 24/10/09,08:04:27,15,10,1, 11.9,1,1, 2.944, 10499.141, 440.597, 52842.949 24/10/09,08:04:27,16,10,1, 11.9,1,1, 2.944, 10499.139, 440.586, 52842.949 24/10/09,08:04:27,17,10,1, 11.9,1,1, 2.944, 10499.139, 440.594, 52842.953 24/10/09,08:04:27,18,10,1, 11.9,1,1, 2.944, 10499.191, 440.606, 52842.960 24/10/09,08:04:27,19,10,1, 11.9,1,1, 2.944, 10499.185, 440.579, 52842.946 24/10/09,08:04:28,00,10,1, 12.0,1,1, 2.945, 10499.181, 440.579, 52842.946 24/10/09,08:04:28,01,10,1, 12.0,1,1, 2.945, 10499.231, 440.583, 52842.903 24/10/09,08:04:28,02,10,1, 12.0,1,1, 2.945, 10499.243, 440.574, 52842.916 24/10/09,08:04:28,03,10,1, 12.0,1,1, 2.945, 10499.234, 440.575, 52842.915 24/10/09,08:04:28,04,10,1, 12.0,1,1, 2.945, 10499.259, 440.594, 52842.953 24/10/09,08:04:28,05,10,1, 12.0,1,1, 2.945, 10499.293, 440.569, 52842.966 24/10/09,08:04:28,06,10,1, 12.0,1,1, 2.945, 10499.273, 440.574, 52842.903 24/10/09,08:04:28,07,10,1, 12.0,1,1, 2.945, 10499.319, 440.579, 52842.884 24/10/09,08:04:28,08,10,1, 12.0,1,1, 2.945, 10499.304, 440.565, 52842.862 24/10/09,08:04:28,09,10,1, 12.0,1,1, 2.945, 10499.332, 440.597, 52842.877 24/10/09,08:04:28,10,10,1, 12.0,1,1, 2.945, 10499.338, 440.551, 52842.827 24/10/09,08:04:28,11,10,1, 12.0,1,1, 2.945, 10499.368, 440.582, 52842.942 24/10/09,08:04:28,12,10,1, 12.0,1,1, 2.945, 10499.373, 440.570, 52842.852 24/10/09,08:04:28,13,10,1, 12.0,1,1, 2.945, 10499.367, 440.564, 52842.921 24/10/09,08:04:28,14,10,1, 12.0,1,1, 2.945, 10499.382, 440.551, 52842.857 24/10/09,08:04:28,15,10,1, 12.0,1,1, 2.945, 10499.407, 440.556, 52842.872 24/10/09,08:04:28,16,10,1, 12.0,1,1, 2.945, 10499.388, 440.576, 52842.886 24/10/09,08:04:28,17,10,1, 12.0,1,1, 2.945, 10499.437, 440.555, 52842.827 24/10/09,08:04:28,18,10,1, 12.0,1,1, 2.945, 10499.445, 440.559, 52842.792 24/10/09,08:04:28,19,10,1, 12.0,1,1, 2.945, 10499.459, 440.544, 52842.877 24/10/09,08:04:29,00,10,1, 11.8,1,1, 2.943, 10499.456, 440.544, 52842.877 24/10/09,08:04:29,01,10,1, 11.8,1,1, 2.943, 10499.477, 440.537, 52842.813 24/10/09,08:04:29,02,10,1, 11.8,1,1, 2.943, 10499.499, 440.561, 52842.822 24/10/09,08:04:29,03,10,1, 11.8,1,1, 2.943, 10499.531, 440.557, 52842.830 24/10/09,08:04:29,04,10,1, 11.8,1,1, 2.943, 10499.500, 440.551, 52842.819 24/10/09,08:04:29,05,10,1, 11.8,1,1, 2.943, 10499.523, 440.571, 52842.888 24/10/09,08:04:29,06,10,1, 11.8,1,1, 2.943, 10499.539, 440.547, 52842.774 24/10/09,08:04:29,07,10,1, 11.8,1,1, 2.943, 10499.541, 440.576, 52842.839 24/10/09,08:04:29,08,10,1, 11.8,1,1, 2.943, 10499.548, 440.539, 52842.853 24/10/09,08:04:29,09,10,1, 11.8,1,1, 2.943, 10499.580, 440.549, 52842.768 24/10/09,08:04:29,10,10,1, 11.8,1,1, 2.943, 10499.591, 440.531, 52842.784 24/10/09,08:04:29,11,10,1, 11.8,1,1, 2.943, 10499.611, 440.541, 52842.808 24/10/09,08:04:29,12,10,1, 11.8,1,1, 2.943, 10499.607, 440.545, 52842.801 24/10/09,08:04:29,13,10,1, 11.8,1,1, 2.943, 10499.659, 440.547, 52842.828 24/10/09,08:04:29,14,10,1, 11.8,1,1, 2.943, 10499.663, 440.508, 52842.768 24/10/09,08:04:29,15,10,1, 11.8,1,1, 2.943, 10499.666, 440.541, 52842.766 24/10/09,08:04:29,16,10,1, 11.8,1,1, 2.943, 10499.699, 440.543, 52842.774 24/10/09,08:04:29,17,10,1, 11.8,1,1, 2.943, 10499.681, 440.542, 52842.771 24/10/09,08:04:29,18,10,1, 11.8,1,1, 2.943, 10499.724, 440.542, 52842.740 24/10/09,08:04:29,19,10,1, 11.8,1,1, 2.943, 10499.750, 440.548, 52842.823 24/10/09,08:04:30,00,10,1, 11.9,1,1, 2.946, 10499.748, 440.548, 52842.823 24/10/09,08:04:30,01,10,1, 11.9,1,1, 2.946, 10499.782, 440.554, 52842.786 24/10/09,08:04:30,02,10,1, 11.9,1,1, 2.946, 10499.794, 440.538, 52842.699 24/10/09,08:04:30,03,10,1, 11.9,1,1, 2.946, 10499.780, 440.554, 52842.724 24/10/09,08:04:30,04,10,1, 11.9,1,1, 2.946, 10499.815, 440.550, 52842.727 24/10/09,08:04:30,05,10,1, 11.9,1,1, 2.946, 10499.835, 440.549, 52842.705 24/10/09,08:04:30,06,10,1, 11.9,1,1, 2.946, 10499.826, 440.548, 52842.691 24/10/09,08:04:30,07,10,1, 11.9,1,1, 2.946, 10499.849, 440.567, 52842.746 24/10/09,08:04:30,08,10,1, 11.9,1,1, 2.946, 10499.865, 440.557, 52842.615 24/10/09,08:04:30,09,10,1, 11.9,1,1, 2.946, 10499.896, 440.561, 52842.728 24/10/09,08:04:30,10,10,1, 11.9,1,1, 2.946, 10499.896, 440.548, 52842.652 24/10/09,08:04:30,11,10,1, 11.9,1,1, 2.946, 10499.913, 440.561, 52842.779 24/10/09,08:04:30,12,10,1, 11.9,1,1, 2.946, 10499.917, 440.547, 52842.714 24/10/09,08:04:30,13,10,1, 11.9,1,1, 2.946, 10499.945, 440.543, 52842.677 24/10/09,08:04:30,14,10,1, 11.9,1,1, 2.946, 10499.956, 440.530, 52842.667 24/10/09,08:04:30,15,10,1, 11.9,1,1, 2.946, 10499.986, 440.534, 52842.629 24/10/09,08:04:30,16,10,1, 11.9,1,1, 2.946, 10499.980, 440.577, 52842.677 24/10/09,08:04:30,17,10,1, 11.9,1,1, 2.946, 10500.006, 440.553, 52842.704 24/10/09,08:04:30,18,10,1, 11.9,1,1, 2.946, 10500.004, 440.574, 52842.640 24/10/09,08:04:30,19,10,1, 11.9,1,1, 2.946, 10500.017, 440.555, 52842.704 24/10/09,08:04:31,00,10,1, 11.9,1,1, 2.943, 10500.015, 440.555, 52842.704 24/10/09,08:04:31,01,10,1, 11.9,1,1, 2.943, 10500.062, 440.522, 52842.640 24/10/09,08:04:31,02,10,1, 11.9,1,1, 2.943, 10500.061, 440.537, 52842.614 24/10/09,08:04:31,03,10,1, 11.9,1,1, 2.943, 10500.100, 440.523, 52842.589 24/10/09,08:04:31,04,10,1, 11.9,1,1, 2.943, 10500.091, 440.508, 52842.633 24/10/09,08:04:31,05,10,1, 11.9,1,1, 2.943, 10500.130, 440.523, 52842.638 24/10/09,08:04:31,06,10,1, 11.9,1,1, 2.943, 10500.123, 440.501, 52842.577 24/10/09,08:04:31,07,10,1, 11.9,1,1, 2.943, 10500.128, 440.525, 52842.655 24/10/09,08:04:31,08,10,1, 11.9,1,1, 2.943, 10500.143, 440.513, 52842.599 24/10/09,08:04:31,09,10,1, 11.9,1,1, 2.943, 10500.190, 440.529, 52842.682 24/10/09,08:04:31,10,10,1, 11.9,1,1, 2.943, 10500.182, 440.502, 52842.588 24/10/09,08:04:31,11,10,1, 11.9,1,1, 2.943, 10500.194, 440.512, 52842.636 24/10/09,08:04:31,12,10,1, 11.9,1,1, 2.943, 10500.221, 440.499, 52842.628 24/10/09,08:04:31,13,10,1, 11.9,1,1, 2.943, 10500.224, 440.528, 52842.653 24/10/09,08:04:31,14,10,1, 11.9,1,1, 2.943, 10500.238, 440.522, 52842.635 24/10/09,08:04:31,15,10,1, 11.9,1,1, 2.943, 10500.263, 440.517, 52842.630 24/10/09,08:04:31,16,10,1, 11.9,1,1, 2.943, 10500.286, 440.551, 52842.654 24/10/09,08:04:31,17,10,1, 11.9,1,1, 2.943, 10500.286, 440.523, 52842.604 24/10/09,08:04:31,18,10,1, 11.9,1,1, 2.943, 10500.324, 440.534, 52842.599 24/10/09,08:04:31,19,10,1, 11.9,1,1, 2.943, 10500.331, 440.509, 52842.576 24/10/09,08:04:32,00,10,1, 11.9,1,1, 2.945, 10500.324, 440.509, 52842.576 24/10/09,08:04:32,01,10,1, 11.9,1,1, 2.945, 10500.364, 440.505, 52842.549 24/10/09,08:04:32,02,10,1, 11.9,1,1, 2.945, 10500.374, 440.532, 52842.567 24/10/09,08:04:32,03,10,1, 11.9,1,1, 2.945, 10500.377, 440.507, 52842.551 24/10/09,08:04:32,04,10,1, 11.9,1,1, 2.945, 10500.416, 440.510, 52842.554 24/10/09,08:04:32,05,10,1, 11.9,1,1, 2.945, 10500.412, 440.539, 52842.606 24/10/09,08:04:32,06,10,1, 11.9,1,1, 2.945, 10500.427, 440.509, 52842.582 24/10/09,08:04:32,07,10,1, 11.9,1,1, 2.945, 10500.432, 440.565, 52842.535 24/10/09,08:04:32,08,10,1, 11.9,1,1, 2.945, 10500.460, 440.536, 52842.494 24/10/09,08:04:32,09,10,1, 11.9,1,1, 2.945, 10500.489, 440.520, 52842.515 24/10/09,08:04:32,10,10,1, 11.9,1,1, 2.945, 10500.475, 440.525, 52842.559 24/10/09,08:04:32,11,10,1, 11.9,1,1, 2.945, 10500.483, 440.545, 52842.552 24/10/09,08:04:32,12,10,1, 11.9,1,1, 2.945, 10500.534, 440.526, 52842.474 24/10/09,08:04:32,13,10,1, 11.9,1,1, 2.945, 10500.526, 440.546, 52842.513 24/10/09,08:04:32,14,10,1, 11.9,1,1, 2.945, 10500.553, 440.568, 52842.552 24/10/09,08:04:32,15,10,1, 11.9,1,1, 2.945, 10500.554, 440.543, 52842.501 24/10/09,08:04:32,16,10,1, 11.9,1,1, 2.945, 10500.597, 440.551, 52842.524 24/10/09,08:04:32,17,10,1, 11.9,1,1, 2.945, 10500.592, 440.551, 52842.544 24/10/09,08:04:32,18,10,1, 11.9,1,1, 2.945, 10500.618, 440.574, 52842.486 24/10/09,08:04:32,19,10,1, 11.9,1,1, 2.945, 10500.634, 440.562, 52842.513 24/10/09,08:04:33,00,10,1, 11.8,1,1, 2.949, 10500.633, 440.562, 52842.513 24/10/09,08:04:33,01,10,1, 11.8,1,1, 2.949, 10500.670, 440.561, 52842.507 24/10/09,08:04:33,02,10,1, 11.8,1,1, 2.949, 10500.680, 440.536, 52842.454 24/10/09,08:04:33,03,10,1, 11.8,1,1, 2.949, 10500.706, 440.548, 52842.463 24/10/09,08:04:33,04,10,1, 11.8,1,1, 2.949, 10500.718, 440.540, 52842.498 24/10/09,08:04:33,05,10,1, 11.8,1,1, 2.949, 10500.746, 440.550, 52842.481 24/10/09,08:04:33,06,10,1, 11.8,1,1, 2.949, 10500.753, 440.548, 52842.384 24/10/09,08:04:33,07,10,1, 11.8,1,1, 2.949, 10500.780, 440.587, 52842.519 24/10/09,08:04:33,08,10,1, 11.8,1,1, 2.949, 10500.821, 440.546, 52842.460 24/10/09,08:04:33,09,10,1, 11.8,1,1, 2.949, 10500.833, 440.541, 52842.465 24/10/09,08:04:33,10,10,1, 11.8,1,1, 2.949, 10500.847, 440.570, 52842.483 24/10/09,08:04:33,11,10,1, 11.8,1,1, 2.949, 10500.874, 440.557, 52842.490 24/10/09,08:04:33,12,10,1, 11.8,1,1, 2.949, 10500.882, 440.579, 52842.486 24/10/09,08:04:33,13,10,1, 11.8,1,1, 2.949, 10500.887, 440.565, 52842.376 24/10/09,08:04:33,14,10,1, 11.8,1,1, 2.949, 10500.919, 440.595, 52842.478 24/10/09,08:04:33,15,10,1, 11.8,1,1, 2.949, 10500.916, 440.576, 52842.433 24/10/09,08:04:33,16,10,1, 11.8,1,1, 2.949, 10500.920, 440.585, 52842.447 24/10/09,08:04:33,17,10,1, 11.8,1,1, 2.949, 10500.952, 440.556, 52842.437 24/10/09,08:04:33,18,10,1, 11.8,1,1, 2.949, 10500.977, 440.574, 52842.474 24/10/09,08:04:33,19,10,1, 11.8,1,1, 2.949, 10501.028, 440.595, 52842.385 24/10/09,08:04:34,00,10,1, 11.9,1,1, 2.947, 10501.025, 440.595, 52842.385 24/10/09,08:04:34,01,10,1, 11.9,1,1, 2.947, 10501.031, 440.587, 52842.526 24/10/09,08:04:34,02,10,1, 11.9,1,1, 2.947, 10501.064, 440.541, 52842.341 24/10/09,08:04:34,03,10,1, 11.9,1,1, 2.947, 10501.088, 440.595, 52842.457 24/10/09,08:04:34,04,10,1, 11.9,1,1, 2.947, 10501.092, 440.586, 52842.429 24/10/09,08:04:34,05,10,1, 11.9,1,1, 2.947, 10501.091, 440.572, 52842.395 24/10/09,08:04:34,06,10,1, 11.9,1,1, 2.947, 10501.121, 440.576, 52842.303 24/10/09,08:04:34,07,10,1, 11.9,1,1, 2.947, 10501.147, 440.610, 52842.429 24/10/09,08:04:34,08,10,1, 11.9,1,1, 2.947, 10501.165, 440.592, 52842.377 24/10/09,08:04:34,09,10,1, 11.9,1,1, 2.947, 10501.177, 440.610, 52842.359 24/10/09,08:04:34,10,10,1, 11.9,1,1, 2.947, 10501.204, 440.622, 52842.348 24/10/09,08:04:34,11,10,1, 11.9,1,1, 2.947, 10501.238, 440.625, 52842.321 24/10/09,08:04:34,12,10,1, 11.9,1,1, 2.947, 10501.224, 440.632, 52842.446 24/10/09,08:04:34,13,10,1, 11.9,1,1, 2.947, 10501.252, 440.617, 52842.414 24/10/09,08:04:34,14,10,1, 11.9,1,1, 2.947, 10501.291, 440.609, 52842.340 24/10/09,08:04:34,15,10,1, 11.9,1,1, 2.947, 10501.308, 440.603, 52842.348 24/10/09,08:04:34,16,10,1, 11.9,1,1, 2.947, 10501.307, 440.629, 52842.363 24/10/09,08:04:34,17,10,1, 11.9,1,1, 2.947, 10501.326, 440.650, 52842.367 24/10/09,08:04:34,18,10,1, 11.9,1,1, 2.947, 10501.340, 440.636, 52842.397 24/10/09,08:04:34,19,10,1, 11.9,1,1, 2.947, 10501.387, 440.639, 52842.310 24/10/09,08:04:35,00,10,1, 11.9,1,1, 2.947, 10501.384, 440.639, 52842.310 24/10/09,08:04:35,01,10,1, 11.9,1,1, 2.947, 10501.374, 440.632, 52842.366 24/10/09,08:04:35,02,10,1, 11.9,1,1, 2.947, 10501.408, 440.603, 52842.287 24/10/09,08:04:35,03,10,1, 11.9,1,1, 2.947, 10501.412, 440.627, 52842.307 24/10/09,08:04:35,04,10,1, 11.9,1,1, 2.947, 10501.439, 440.617, 52842.266 24/10/09,08:04:35,05,10,1, 11.9,1,1, 2.947, 10501.437, 440.643, 52842.337 24/10/09,08:04:35,06,10,1, 11.9,1,1, 2.947, 10501.472, 440.649, 52842.348 24/10/09,08:04:35,07,10,1, 11.9,1,1, 2.947, 10501.474, 440.636, 52842.303 24/10/09,08:04:35,08,10,1, 11.9,1,1, 2.947, 10501.525, 440.660, 52842.348 24/10/09,08:04:35,09,10,1, 11.9,1,1, 2.947, 10501.530, 440.659, 52842.317 24/10/09,08:04:35,10,10,1, 11.9,1,1, 2.947, 10501.544, 440.668, 52842.347 24/10/09,08:04:35,11,10,1, 11.9,1,1, 2.947, 10501.560, 440.653, 52842.292 24/10/09,08:04:35,12,10,1, 11.9,1,1, 2.947, 10501.582, 440.688, 52842.291 24/10/09,08:04:35,13,10,1, 11.9,1,1, 2.947, 10501.606, 440.668, 52842.306 24/10/09,08:04:35,14,10,1, 11.9,1,1, 2.947, 10501.618, 440.653, 52842.273 24/10/09,08:04:35,15,10,1, 11.9,1,1, 2.947, 10501.649, 440.659, 52842.295 24/10/09,08:04:35,16,10,1, 11.9,1,1, 2.947, 10501.646, 440.676, 52842.277 24/10/09,08:04:35,17,10,1, 11.9,1,1, 2.947, 10501.679, 440.678, 52842.228 24/10/09,08:04:35,18,10,1, 11.9,1,1, 2.947, 10501.694, 440.671, 52842.256 24/10/09,08:04:35,19,10,1, 11.9,1,1, 2.947, 10501.727, 440.681, 52842.280 24/10/09,08:04:36,00,10,1, 11.9,1,1, 2.947, 10501.726, 440.681, 52842.280 24/10/09,08:04:36,01,10,1, 11.9,1,1, 2.947, 10501.739, 440.710, 52842.279 24/10/09,08:04:36,02,10,1, 11.9,1,1, 2.947, 10501.754, 440.680, 52842.245 24/10/09,08:04:36,03,10,1, 11.9,1,1, 2.947, 10501.768, 440.704, 52842.250 24/10/09,08:04:36,04,10,1, 11.9,1,1, 2.947, 10501.794, 440.699, 52842.243 24/10/09,08:04:36,05,10,1, 11.9,1,1, 2.947, 10501.794, 440.712, 52842.257 24/10/09,08:04:36,06,10,1, 11.9,1,1, 2.947, 10501.826, 440.698, 52842.263 24/10/09,08:04:36,07,10,1, 11.9,1,1, 2.947, 10501.863, 440.697, 52842.270 24/10/09,08:04:36,08,10,1, 11.9,1,1, 2.947, 10501.878, 440.716, 52842.240 24/10/09,08:04:36,09,10,1, 11.9,1,1, 2.947, 10501.889, 440.708, 52842.223 24/10/09,08:04:36,10,10,1, 11.9,1,1, 2.947, 10501.914, 440.746, 52842.260 24/10/09,08:04:36,11,10,1, 11.9,1,1, 2.947, 10501.905, 440.712, 52842.260 24/10/09,08:04:36,12,10,1, 11.9,1,1, 2.947, 10501.948, 440.722, 52842.190 24/10/09,08:04:36,13,10,1, 11.9,1,1, 2.947, 10501.967, 440.748, 52842.254 24/10/09,08:04:36,14,10,1, 11.9,1,1, 2.947, 10501.969, 440.743, 52842.279 24/10/09,08:04:36,15,10,1, 11.9,1,1, 2.947, 10502.016, 440.734, 52842.214 24/10/09,08:04:36,16,10,1, 11.9,1,1, 2.947, 10502.014, 440.715, 52842.269 24/10/09,08:04:36,17,10,1, 11.9,1,1, 2.947, 10502.056, 440.715, 52842.136 24/10/09,08:04:36,18,10,1, 11.9,1,1, 2.947, 10502.058, 440.727, 52842.147 24/10/09,08:04:36,19,10,1, 11.9,1,1, 2.947, 10502.046, 440.723, 52842.149 24/10/09,08:04:37,00,10,1, 11.9,1,1, 2.943, 10502.043, 440.723, 52842.149 24/10/09,08:04:37,01,10,1, 11.9,1,1, 2.943, 10502.093, 440.734, 52842.176 24/10/09,08:04:37,02,10,1, 11.9,1,1, 2.943, 10502.118, 440.696, 52842.152 24/10/09,08:04:37,03,10,1, 11.9,1,1, 2.943, 10502.132, 440.729, 52842.254 24/10/09,08:04:37,04,10,1, 11.9,1,1, 2.943, 10502.157, 440.704, 52842.233 24/10/09,08:04:37,05,10,1, 11.9,1,1, 2.943, 10502.174, 440.701, 52842.157 24/10/09,08:04:37,06,10,1, 11.9,1,1, 2.943, 10502.195, 440.692, 52842.126 24/10/09,08:04:37,07,10,1, 11.9,1,1, 2.943, 10502.206, 440.694, 52842.190 24/10/09,08:04:37,08,10,1, 11.9,1,1, 2.943, 10502.242, 440.708, 52842.183 24/10/09,08:04:37,09,10,1, 11.9,1,1, 2.943, 10502.225, 440.704, 52842.190 24/10/09,08:04:37,10,10,1, 11.9,1,1, 2.943, 10502.251, 440.689, 52842.135 24/10/09,08:04:37,11,10,1, 11.9,1,1, 2.943, 10502.275, 440.656, 52842.083 24/10/09,08:04:37,12,10,1, 11.9,1,1, 2.943, 10502.299, 440.714, 52842.179 24/10/09,08:04:37,13,10,1, 11.9,1,1, 2.943, 10502.323, 440.698, 52842.117 24/10/09,08:04:37,14,10,1, 11.9,1,1, 2.943, 10502.317, 440.708, 52842.162 24/10/09,08:04:37,15,10,1, 11.9,1,1, 2.943, 10502.333, 440.695, 52842.085 24/10/09,08:04:37,16,10,1, 11.9,1,1, 2.943, 10502.368, 440.721, 52842.050 24/10/09,08:04:37,17,10,1, 11.9,1,1, 2.943, 10502.370, 440.728, 52842.143 24/10/09,08:04:37,18,10,1, 11.9,1,1, 2.943, 10502.384, 440.690, 52842.131 24/10/09,08:04:37,19,10,1, 11.9,1,1, 2.943, 10502.395, 440.747, 52842.197 24/10/09,08:04:38,00,09,1, 11.9,1,1, 2.945, 10502.393, 440.747, 52842.197 24/10/09,08:04:38,01,09,1, 11.9,1,1, 2.945, 10502.430, 440.741, 52842.094 24/10/09,08:04:38,02,09,1, 11.9,1,1, 2.945, 10502.433, 440.730, 52842.103 24/10/09,08:04:38,03,09,1, 11.9,1,1, 2.945, 10502.446, 440.695, 52842.086 24/10/09,08:04:38,04,09,1, 11.9,1,1, 2.945, 10502.467, 440.712, 52842.073 24/10/09,08:04:38,05,09,1, 11.9,1,1, 2.945, 10502.495, 440.732, 52842.099 24/10/09,08:04:38,06,09,1, 11.9,1,1, 2.945, 10502.464, 440.721, 52842.101 24/10/09,08:04:38,07,09,1, 11.9,1,1, 2.945, 10502.523, 440.717, 52842.107 24/10/09,08:04:38,08,09,1, 11.9,1,1, 2.945, 10502.511, 440.709, 52842.046 24/10/09,08:04:38,09,09,1, 11.9,1,1, 2.945, 10502.526, 440.708, 52842.045 24/10/09,08:04:38,10,09,1, 11.9,1,1, 2.945, 10502.537, 440.721, 52842.089 24/10/09,08:04:38,11,09,1, 11.9,1,1, 2.945, 10502.557, 440.726, 52842.033 24/10/09,08:04:38,12,09,1, 11.9,1,1, 2.945, 10502.550, 440.747, 52842.097 24/10/09,08:04:38,13,09,1, 11.9,1,1, 2.945, 10502.581, 440.747, 52842.083 24/10/09,08:04:38,14,09,1, 11.9,1,1, 2.945, 10502.569, 440.752, 52842.044 24/10/09,08:04:38,15,09,1, 11.9,1,1, 2.945, 10502.564, 440.750, 52842.023 24/10/09,08:04:38,16,09,1, 11.9,1,1, 2.945, 10502.626, 440.755, 52841.982 24/10/09,08:04:38,17,09,1, 11.9,1,1, 2.945, 10502.614, 440.779, 52842.142 24/10/09,08:04:38,18,09,1, 11.9,1,1, 2.945, 10502.643, 440.771, 52842.089 24/10/09,08:04:38,19,09,1, 11.9,1,1, 2.945, 10502.648, 440.761, 52842.101 24/10/09,08:04:39,00,09,1, 11.9,1,1, 2.945, 10502.644, 440.761, 52842.101 24/10/09,08:04:39,01,09,1, 11.9,1,1, 2.945, 10502.639, 440.760, 52841.981 24/10/09,08:04:39,02,09,1, 11.9,1,1, 2.945, 10502.704, 440.753, 52842.021 24/10/09,08:04:39,03,09,1, 11.9,1,1, 2.945, 10502.717, 440.744, 52841.975 24/10/09,08:04:39,04,09,1, 11.9,1,1, 2.945, 10502.703, 440.741, 52842.055 24/10/09,08:04:39,05,09,1, 11.9,1,1, 2.945, 10502.703, 440.752, 52842.002 24/10/09,08:04:39,06,09,1, 11.9,1,1, 2.945, 10502.706, 440.766, 52842.087 24/10/09,08:04:39,07,09,1, 11.9,1,1, 2.945, 10502.724, 440.785, 52842.060 24/10/09,08:04:39,08,09,1, 11.9,1,1, 2.945, 10502.747, 440.755, 52841.995 24/10/09,08:04:39,09,09,1, 11.9,1,1, 2.945, 10502.772, 440.763, 52841.994 24/10/09,08:04:39,10,09,1, 11.9,1,1, 2.945, 10502.777, 440.780, 52842.083 24/10/09,08:04:39,11,09,1, 11.9,1,1, 2.945, 10502.771, 440.749, 52842.067 24/10/09,08:04:39,12,09,1, 11.9,1,1, 2.945, 10502.784, 440.775, 52842.018 24/10/09,08:04:39,13,09,1, 11.9,1,1, 2.945, 10502.788, 440.776, 52842.036 24/10/09,08:04:39,14,09,1, 11.9,1,1, 2.945, 10502.801, 440.795, 52842.027 24/10/09,08:04:39,15,09,1, 11.9,1,1, 2.945, 10502.796, 440.780, 52842.057 24/10/09,08:04:39,16,09,1, 11.9,1,1, 2.945, 10502.814, 440.776, 52842.063 24/10/09,08:04:39,17,09,1, 11.9,1,1, 2.945, 10502.824, 440.782, 52842.002 24/10/09,08:04:39,18,09,1, 11.9,1,1, 2.945, 10502.841, 440.790, 52842.059 24/10/09,08:04:39,19,09,1, 11.9,1,1, 2.945, 10502.848, 440.776, 52842.001 24/10/09,08:04:40,00,09,1, 11.9,1,1, 2.946, 10502.844, 440.776, 52842.001 24/10/09,08:04:40,01,09,1, 11.9,1,1, 2.946, 10502.870, 440.785, 52842.079 24/10/09,08:04:40,02,09,1, 11.9,1,1, 2.946, 10502.855, 440.775, 52842.008 24/10/09,08:04:40,03,09,1, 11.9,1,1, 2.946, 10502.851, 440.784, 52842.007 24/10/09,08:04:40,04,09,1, 11.9,1,1, 2.946, 10502.838, 440.819, 52842.047 24/10/09,08:04:40,05,09,1, 11.9,1,1, 2.946, 10502.877, 440.796, 52842.023 24/10/09,08:04:40,06,09,1, 11.9,1,1, 2.946, 10502.859, 440.818, 52842.017 24/10/09,08:04:40,07,09,1, 11.9,1,1, 2.946, 10502.879, 440.802, 52842.040 24/10/09,08:04:40,08,09,1, 11.9,1,1, 2.946, 10502.914, 440.812, 52841.988 24/10/09,08:04:40,09,09,1, 11.9,1,1, 2.946, 10502.872, 440.797, 52841.958 24/10/09,08:04:40,10,09,1, 11.9,1,1, 2.946, 10502.891, 440.813, 52841.946 24/10/09,08:04:40,11,09,1, 11.9,1,1, 2.946, 10502.922, 440.802, 52842.067 24/10/09,08:04:40,12,09,1, 11.9,1,1, 2.946, 10502.887, 440.812, 52842.046 24/10/09,08:04:40,13,09,1, 11.9,1,1, 2.946, 10502.916, 440.789, 52842.055 24/10/09,08:04:40,14,09,1, 11.9,1,1, 2.946, 10502.942, 440.832, 52842.025 24/10/09,08:04:40,15,09,1, 11.9,1,1, 2.946, 10502.912, 440.815, 52841.950 24/10/09,08:04:40,16,09,1, 11.9,1,1, 2.946, 10502.947, 440.817, 52842.019 24/10/09,08:04:40,17,09,1, 11.9,1,1, 2.946, 10502.950, 440.815, 52841.960 24/10/09,08:04:40,18,09,1, 11.9,1,1, 2.946, 10502.926, 440.787, 52842.022 24/10/09,08:04:40,19,09,1, 11.9,1,1, 2.946, 10502.954, 440.821, 52841.992 24/10/09,08:04:41,00,09,1, 11.9,1,1, 2.946, 10502.952, 440.821, 52841.992 24/10/09,08:04:41,01,09,1, 11.9,1,1, 2.946, 10502.951, 440.834, 52842.033 24/10/09,08:04:41,02,09,1, 11.9,1,1, 2.946, 10502.968, 440.811, 52842.024 24/10/09,08:04:41,03,09,1, 11.9,1,1, 2.946, 10502.961, 440.816, 52842.037 24/10/09,08:04:41,04,09,1, 11.9,1,1, 2.946, 10502.965, 440.845, 52841.984 24/10/09,08:04:41,05,09,1, 11.9,1,1, 2.946, 10502.960, 440.836, 52842.228 24/10/09,08:04:41,06,09,1, 11.9,1,1, 2.946, 10502.985, 440.843, 52842.072 24/10/09,08:04:41,07,09,1, 11.9,1,1, 2.946, 10502.983, 440.846, 52842.054 24/10/09,08:04:41,08,09,1, 11.9,1,1, 2.946, 10502.988, 440.837, 52841.986 24/10/09,08:04:41,09,09,1, 11.9,1,1, 2.946, 10503.002, 440.829, 52841.979 24/10/09,08:04:41,10,09,1, 11.9,1,1, 2.946, 10503.026, 440.851, 52841.990 24/10/09,08:04:41,11,09,1, 11.9,1,1, 2.946, 10503.012, 440.814, 52842.024 24/10/09,08:04:41,12,09,1, 11.9,1,1, 2.946, 10503.012, 440.816, 52841.944 24/10/09,08:04:41,13,09,1, 11.9,1,1, 2.946, 10503.026, 440.829, 52842.006 24/10/09,08:04:41,14,09,1, 11.9,1,1, 2.946, 10503.022, 440.847, 52841.963 24/10/09,08:04:41,15,09,1, 11.9,1,1, 2.946, 10503.025, 440.838, 52841.974 24/10/09,08:04:41,16,09,1, 11.9,1,1, 2.946, 10503.042, 440.816, 52841.947 24/10/09,08:04:41,17,09,1, 11.9,1,1, 2.946, 10503.036, 440.832, 52841.955 24/10/09,08:04:41,18,09,1, 11.9,1,1, 2.946, 10503.045, 440.820, 52841.941 24/10/09,08:04:41,19,09,1, 11.9,1,1, 2.946, 10503.060, 440.804, 52841.957 24/10/09,08:04:42,00,09,1, 11.9,1,1, 2.943, 10503.052, 440.804, 52841.957 24/10/09,08:04:42,01,09,1, 11.9,1,1, 2.943, 10503.075, 440.843, 52841.995 24/10/09,08:04:42,02,09,1, 11.9,1,1, 2.943, 10503.081, 440.828, 52841.996 24/10/09,08:04:42,03,09,1, 11.9,1,1, 2.943, 10503.069, 440.845, 52842.014 24/10/09,08:04:42,04,09,1, 11.9,1,1, 2.943, 10503.094, 440.864, 52842.024 24/10/09,08:04:42,05,09,1, 11.9,1,1, 2.943, 10503.084, 440.848, 52841.965 24/10/09,08:04:42,06,09,1, 11.9,1,1, 2.943, 10503.072, 440.859, 52841.893 24/10/09,08:04:42,07,09,1, 11.9,1,1, 2.943, 10503.110, 440.840, 52841.888 24/10/09,08:04:42,08,09,1, 11.9,1,1, 2.943, 10503.110, 440.865, 52841.892 24/10/09,08:04:42,09,09,1, 11.9,1,1, 2.943, 10503.099, 440.841, 52841.974 24/10/09,08:04:42,10,09,1, 11.9,1,1, 2.943, 10503.112, 440.892, 52841.949 24/10/09,08:04:42,11,09,1, 11.9,1,1, 2.943, 10503.133, 440.859, 52841.891 24/10/09,08:04:42,12,09,1, 11.9,1,1, 2.943, 10503.135, 440.851, 52841.800 24/10/09,08:04:42,13,09,1, 11.9,1,1, 2.943, 10503.139, 440.854, 52841.895 24/10/09,08:04:42,14,09,1, 11.9,1,1, 2.943, 10503.139, 440.870, 52841.994 24/10/09,08:04:42,15,09,1, 11.9,1,1, 2.943, 10503.140, 440.884, 52841.905 24/10/09,08:04:42,16,09,1, 11.9,1,1, 2.943, 10503.131, 440.878, 52841.886 24/10/09,08:04:42,17,09,1, 11.9,1,1, 2.943, 10503.137, 440.881, 52841.928 24/10/09,08:04:42,18,09,1, 11.9,1,1, 2.943, 10503.145, 440.863, 52841.943 24/10/09,08:04:42,19,09,1, 11.9,1,1, 2.943, 10503.158, 440.916, 52842.001 24/10/09,08:04:43,00,09,1, 11.9,1,1, 2.942, 10503.153, 440.916, 52842.001 24/10/09,08:04:43,01,09,1, 11.9,1,1, 2.942, 10503.135, 440.904, 52841.988 24/10/09,08:04:43,02,09,1, 11.9,1,1, 2.942, 10503.171, 440.904, 52841.974 24/10/09,08:04:43,03,09,1, 11.9,1,1, 2.942, 10503.161, 440.913, 52841.986 24/10/09,08:04:43,04,09,1, 11.9,1,1, 2.942, 10503.165, 440.924, 52841.898 24/10/09,08:04:43,05,09,1, 11.9,1,1, 2.942, 10503.180, 440.906, 52841.917 24/10/09,08:04:43,06,09,1, 11.9,1,1, 2.942, 10503.159, 440.938, 52841.991 24/10/09,08:04:43,07,09,1, 11.9,1,1, 2.942, 10503.172, 440.907, 52841.976 24/10/09,08:04:43,08,09,1, 11.9,1,1, 2.942, 10503.191, 440.926, 52841.905 24/10/09,08:04:43,09,09,1, 11.9,1,1, 2.942, 10503.212, 440.904, 52841.855 24/10/09,08:04:43,10,09,1, 11.9,1,1, 2.942, 10503.206, 440.942, 52841.920 24/10/09,08:04:43,11,09,1, 11.9,1,1, 2.942, 10503.194, 440.904, 52841.912 24/10/09,08:04:43,12,09,1, 11.9,1,1, 2.942, 10503.221, 440.934, 52841.927 24/10/09,08:04:43,13,09,1, 11.9,1,1, 2.942, 10503.206, 440.930, 52841.941 24/10/09,08:04:43,14,09,1, 11.9,1,1, 2.942, 10503.223, 440.937, 52841.911 24/10/09,08:04:43,15,09,1, 11.9,1,1, 2.942, 10503.240, 440.916, 52841.978 24/10/09,08:04:43,16,09,1, 11.9,1,1, 2.942, 10503.253, 440.904, 52841.891 24/10/09,08:04:43,17,09,1, 11.9,1,1, 2.942, 10503.239, 440.921, 52841.878 24/10/09,08:04:43,18,09,1, 11.9,1,1, 2.942, 10503.240, 440.943, 52841.936 24/10/09,08:04:43,19,09,1, 11.9,1,1, 2.942, 10503.270, 440.950, 52841.915 24/10/09,08:04:44,00,09,1, 11.9,1,1, 2.944, 10503.269, 440.950, 52841.915 24/10/09,08:04:44,01,09,1, 11.9,1,1, 2.944, 10503.251, 440.937, 52841.892 24/10/09,08:04:44,02,09,1, 11.9,1,1, 2.944, 10503.244, 440.930, 52841.907 24/10/09,08:04:44,03,09,1, 11.9,1,1, 2.944, 10503.271, 440.943, 52841.916 24/10/09,08:04:44,04,09,1, 11.9,1,1, 2.944, 10503.267, 440.909, 52841.897 24/10/09,08:04:44,05,09,1, 11.9,1,1, 2.944, 10503.265, 440.910, 52841.880 24/10/09,08:04:44,06,09,1, 11.9,1,1, 2.944, 10503.272, 440.920, 52841.879 24/10/09,08:04:44,07,09,1, 11.9,1,1, 2.944, 10503.253, 440.898, 52841.917 24/10/09,08:04:44,08,09,1, 11.9,1,1, 2.944, 10503.296, 440.927, 52841.837 24/10/09,08:04:44,09,09,1, 11.9,1,1, 2.944, 10503.296, 440.922, 52841.860 24/10/09,08:04:44,10,09,1, 11.9,1,1, 2.944, 10503.305, 440.947, 52841.889 24/10/09,08:04:44,11,09,1, 11.9,1,1, 2.944, 10503.309, 440.912, 52841.775 24/10/09,08:04:44,12,09,1, 11.9,1,1, 2.944, 10503.313, 440.934, 52841.855 24/10/09,08:04:44,13,09,1, 11.9,1,1, 2.944, 10503.309, 440.903, 52841.882 24/10/09,08:04:44,14,09,1, 11.9,1,1, 2.944, 10503.326, 440.924, 52841.824 24/10/09,08:04:44,15,09,1, 11.9,1,1, 2.944, 10503.297, 440.933, 52841.855 24/10/09,08:04:44,16,09,1, 11.9,1,1, 2.944, 10503.332, 440.915, 52841.830 24/10/09,08:04:44,17,09,1, 11.9,1,1, 2.944, 10503.323, 440.903, 52841.895 24/10/09,08:04:44,18,09,1, 11.9,1,1, 2.944, 10503.320, 440.915, 52841.894 24/10/09,08:04:44,19,09,1, 11.9,1,1, 2.944, 10503.337, 440.914, 52841.851 24/10/09,08:04:45,00,10,1, 11.9,1,1, 2.943, 10503.336, 440.914, 52841.851 24/10/09,08:04:45,01,10,1, 11.9,1,1, 2.943, 10503.347, 440.935, 52841.867 24/10/09,08:04:45,02,10,1, 11.9,1,1, 2.943, 10503.372, 440.922, 52841.849 24/10/09,08:04:45,03,10,1, 11.9,1,1, 2.943, 10503.345, 440.936, 52841.883 24/10/09,08:04:45,04,10,1, 11.9,1,1, 2.943, 10503.359, 440.901, 52841.847 24/10/09,08:04:45,05,10,1, 11.9,1,1, 2.943, 10503.371, 440.927, 52841.841 24/10/09,08:04:45,06,10,1, 11.9,1,1, 2.943, 10503.386, 440.910, 52841.818 24/10/09,08:04:45,07,10,1, 11.9,1,1, 2.943, 10503.365, 440.926, 52841.818 24/10/09,08:04:45,08,10,1, 11.9,1,1, 2.943, 10503.402, 440.939, 52841.852 24/10/09,08:04:45,09,10,1, 11.9,1,1, 2.943, 10503.384, 440.922, 52841.842 24/10/09,08:04:45,10,10,1, 11.9,1,1, 2.943, 10503.388, 440.941, 52841.787 24/10/09,08:04:45,11,10,1, 11.9,1,1, 2.943, 10503.390, 440.926, 52841.832 24/10/09,08:04:45,12,10,1, 11.9,1,1, 2.943, 10503.383, 440.957, 52841.789 24/10/09,08:04:45,13,10,1, 11.9,1,1, 2.943, 10503.389, 440.921, 52841.828 24/10/09,08:04:45,14,10,1, 11.9,1,1, 2.943, 10503.368, 440.942, 52841.821 24/10/09,08:04:45,15,10,1, 11.9,1,1, 2.943, 10503.402, 440.932, 52841.796 24/10/09,08:04:45,16,10,1, 11.9,1,1, 2.943, 10503.403, 440.919, 52841.852 24/10/09,08:04:45,17,10,1, 11.9,1,1, 2.943, 10503.397, 440.924, 52841.797 24/10/09,08:04:45,18,10,1, 11.9,1,1, 2.943, 10503.402, 440.931, 52841.778 24/10/09,08:04:45,19,10,1, 11.9,1,1, 2.943, 10503.407, 440.945, 52841.818 24/10/09,08:04:46,00,10,1, 11.9,1,1, 2.944, 10503.403, 440.945, 52841.818 24/10/09,08:04:46,01,10,1, 11.9,1,1, 2.944, 10503.398, 440.937, 52841.829 24/10/09,08:04:46,02,10,1, 11.9,1,1, 2.944, 10503.424, 440.944, 52841.808 24/10/09,08:04:46,03,10,1, 11.9,1,1, 2.944, 10503.407, 440.939, 52841.823 24/10/09,08:04:46,04,10,1, 11.9,1,1, 2.944, 10503.412, 440.929, 52841.820 24/10/09,08:04:46,05,10,1, 11.9,1,1, 2.944, 10503.427, 440.944, 52841.800 24/10/09,08:04:46,06,10,1, 11.9,1,1, 2.944, 10503.429, 440.954, 52841.909 24/10/09,08:04:46,07,10,1, 11.9,1,1, 2.944, 10503.403, 440.946, 52841.837 24/10/09,08:04:46,08,10,1, 11.9,1,1, 2.944, 10503.432, 440.949, 52841.803 24/10/09,08:04:46,09,10,1, 11.9,1,1, 2.944, 10503.425, 440.960, 52841.805 24/10/09,08:04:46,10,10,1, 11.9,1,1, 2.944, 10503.415, 440.972, 52841.845 24/10/09,08:04:46,11,10,1, 11.9,1,1, 2.944, 10503.439, 440.968, 52841.809 24/10/09,08:04:46,12,10,1, 11.9,1,1, 2.944, 10503.435, 440.978, 52841.833 24/10/09,08:04:46,13,10,1, 11.9,1,1, 2.944, 10503.415, 440.968, 52841.742 24/10/09,08:04:46,14,10,1, 11.9,1,1, 2.944, 10503.422, 440.988, 52841.776 24/10/09,08:04:46,15,10,1, 11.9,1,1, 2.944, 10503.417, 440.975, 52841.755 24/10/09,08:04:46,16,10,1, 11.9,1,1, 2.944, 10503.426, 440.968, 52841.762 24/10/09,08:04:46,17,10,1, 11.9,1,1, 2.944, 10503.428, 440.973, 52841.782 24/10/09,08:04:46,18,10,1, 11.9,1,1, 2.944, 10503.421, 440.984, 52841.729 24/10/09,08:04:46,19,10,1, 11.9,1,1, 2.944, 10503.457, 440.990, 52841.789 24/10/09,08:04:47,00,10,1, 11.9,1,1, 2.943, 10503.453, 440.990, 52841.789 24/10/09,08:04:47,01,10,1, 11.9,1,1, 2.943, 10503.457, 440.995, 52841.655 24/10/09,08:04:47,02,10,1, 11.9,1,1, 2.943, 10503.452, 441.009, 52841.696 24/10/09,08:04:47,03,10,1, 11.9,1,1, 2.943, 10503.430, 441.021, 52841.751 24/10/09,08:04:47,04,10,1, 11.9,1,1, 2.943, 10503.450, 441.011, 52841.725 24/10/09,08:04:47,05,10,1, 11.9,1,1, 2.943, 10503.437, 441.035, 52841.782 24/10/09,08:04:47,06,10,1, 11.9,1,1, 2.943, 10503.453, 441.023, 52841.818 24/10/09,08:04:47,07,10,1, 11.9,1,1, 2.943, 10503.428, 441.011, 52841.793 24/10/09,08:04:47,08,10,1, 11.9,1,1, 2.943, 10503.438, 441.022, 52841.768 24/10/09,08:04:47,09,10,1, 11.9,1,1, 2.943, 10503.444, 440.982, 52841.702 24/10/09,08:04:47,10,10,1, 11.9,1,1, 2.943, 10503.484, 441.037, 52841.780 24/10/09,08:04:47,11,10,1, 11.9,1,1, 2.943, 10503.452, 441.013, 52841.729 24/10/09,08:04:47,12,10,1, 11.9,1,1, 2.943, 10503.457, 441.030, 52841.737 24/10/09,08:04:47,13,10,1, 11.9,1,1, 2.943, 10503.451, 441.024, 52841.760 24/10/09,08:04:47,14,10,1, 11.9,1,1, 2.943, 10503.462, 441.044, 52841.739 24/10/09,08:04:47,15,10,1, 11.9,1,1, 2.943, 10503.450, 441.047, 52841.759 24/10/09,08:04:47,16,10,1, 11.9,1,1, 2.943, 10503.449, 441.057, 52841.906 24/10/09,08:04:47,17,10,1, 11.9,1,1, 2.943, 10503.468, 441.060, 52841.814 24/10/09,08:04:47,18,10,1, 11.9,1,1, 2.943, 10503.459, 441.041, 52841.772 24/10/09,08:04:47,19,10,1, 11.9,1,1, 2.943, 10503.487, 441.056, 52841.817 24/10/09,08:04:48,00,10,1, 11.9,1,1, 2.946, 10503.486, 441.056, 52841.817 24/10/09,08:04:48,01,10,1, 11.9,1,1, 2.946, 10503.512, 441.039, 52841.763 24/10/09,08:04:48,02,10,1, 11.9,1,1, 2.946, 10503.479, 441.010, 52841.774 24/10/09,08:04:48,03,10,1, 11.9,1,1, 2.946, 10503.492, 441.036, 52841.761 24/10/09,08:04:48,04,10,1, 11.9,1,1, 2.946, 10503.476, 441.012, 52841.729 24/10/09,08:04:48,05,10,1, 11.9,1,1, 2.946, 10503.500, 441.026, 52841.741 24/10/09,08:04:48,06,10,1, 11.9,1,1, 2.946, 10503.483, 441.010, 52841.717 24/10/09,08:04:48,07,10,1, 11.9,1,1, 2.946, 10503.489, 441.006, 52841.661 24/10/09,08:04:48,08,10,1, 11.9,1,1, 2.946, 10503.502, 441.016, 52841.764 24/10/09,08:04:48,09,10,1, 11.9,1,1, 2.946, 10503.484, 440.980, 52841.719 24/10/09,08:04:48,10,10,1, 11.9,1,1, 2.946, 10503.500, 441.009, 52841.706 24/10/09,08:04:48,11,10,1, 11.9,1,1, 2.946, 10503.511, 440.981, 52841.779 24/10/09,08:04:48,12,10,1, 11.9,1,1, 2.946, 10503.469, 441.005, 52841.752 24/10/09,08:04:48,13,10,1, 11.9,1,1, 2.946, 10503.485, 440.967, 52841.695 24/10/09,08:04:48,14,10,1, 11.9,1,1, 2.946, 10503.499, 441.002, 52841.744 24/10/09,08:04:48,15,10,1, 11.9,1,1, 2.946, 10503.458, 440.977, 52841.759 24/10/09,08:04:48,16,10,1, 11.9,1,1, 2.946, 10503.480, 440.991, 52841.669 24/10/09,08:04:48,17,10,1, 11.9,1,1, 2.946, 10503.471, 440.968, 52841.767 24/10/09,08:04:48,18,10,1, 11.9,1,1, 2.946, 10503.449, 440.958, 52841.687 24/10/09,08:04:48,19,10,1, 11.9,1,1, 2.946, 10503.476, 440.966, 52841.771 24/10/09,08:04:49,00,09,1, 11.9,1,1, 2.947, 10503.470, 440.966, 52841.771 24/10/09,08:04:49,01,09,1, 11.9,1,1, 2.947, 10503.469, 440.952, 52841.648 24/10/09,08:04:49,02,09,1, 11.9,1,1, 2.947, 10503.463, 440.943, 52841.655 24/10/09,08:04:49,03,09,1, 11.9,1,1, 2.947, 10503.467, 440.934, 52841.666 24/10/09,08:04:49,04,09,1, 11.9,1,1, 2.947, 10503.462, 440.937, 52841.649 24/10/09,08:04:49,05,09,1, 11.9,1,1, 2.947, 10503.438, 440.938, 52841.729 24/10/09,08:04:49,06,09,1, 11.9,1,1, 2.947, 10503.448, 440.909, 52841.711 24/10/09,08:04:49,07,09,1, 11.9,1,1, 2.947, 10503.438, 440.928, 52841.690 24/10/09,08:04:49,08,09,1, 11.9,1,1, 2.947, 10503.460, 440.907, 52841.634 24/10/09,08:04:49,09,09,1, 11.9,1,1, 2.947, 10503.434, 440.914, 52841.657 24/10/09,08:04:49,10,09,1, 11.9,1,1, 2.947, 10503.443, 440.910, 52841.676 24/10/09,08:04:49,11,09,1, 11.9,1,1, 2.947, 10503.435, 440.910, 52841.668 24/10/09,08:04:49,12,09,1, 11.9,1,1, 2.947, 10503.420, 440.910, 52841.655 24/10/09,08:04:49,13,09,1, 11.9,1,1, 2.947, 10503.444, 440.891, 52841.648 24/10/09,08:04:49,14,09,1, 11.9,1,1, 2.947, 10503.424, 440.888, 52841.670 24/10/09,08:04:49,15,09,1, 11.9,1,1, 2.947, 10503.445, 440.882, 52841.636 24/10/09,08:04:49,16,09,1, 11.9,1,1, 2.947, 10503.448, 440.885, 52841.684 24/10/09,08:04:49,17,09,1, 11.9,1,1, 2.947, 10503.452, 440.911, 52841.697 24/10/09,08:04:49,18,09,1, 11.9,1,1, 2.947, 10503.444, 440.884, 52841.654 24/10/09,08:04:49,19,09,1, 11.9,1,1, 2.947, 10503.452, 440.867, 52841.672 24/10/09,08:04:50,00,09,1, 11.8,1,1, 2.945, 10503.445, 440.867, 52841.672 24/10/09,08:04:50,01,09,1, 11.8,1,1, 2.945, 10503.448, 440.870, 52841.613 24/10/09,08:04:50,02,09,1, 11.8,1,1, 2.945, 10503.429, 440.871, 52841.607 24/10/09,08:04:50,03,09,1, 11.8,1,1, 2.945, 10503.445, 440.861, 52841.655 24/10/09,08:04:50,04,09,1, 11.8,1,1, 2.945, 10503.413, 440.874, 52841.635 24/10/09,08:04:50,05,09,1, 11.8,1,1, 2.945, 10503.431, 440.874, 52841.638 24/10/09,08:04:50,06,09,1, 11.8,1,1, 2.945, 10503.423, 440.842, 52841.634 24/10/09,08:04:50,07,09,1, 11.8,1,1, 2.945, 10503.424, 440.839, 52841.612 24/10/09,08:04:50,08,09,1, 11.8,1,1, 2.945, 10503.436, 440.838, 52841.594 24/10/09,08:04:50,09,09,1, 11.8,1,1, 2.945, 10503.403, 440.843, 52841.682 24/10/09,08:04:50,10,09,1, 11.8,1,1, 2.945, 10503.413, 440.856, 52841.683 24/10/09,08:04:50,11,09,1, 11.8,1,1, 2.945, 10503.377, 440.838, 52841.578 24/10/09,08:04:50,12,09,1, 11.8,1,1, 2.945, 10503.393, 440.846, 52841.679 24/10/09,08:04:50,13,09,1, 11.8,1,1, 2.945, 10503.393, 440.836, 52841.599 24/10/09,08:04:50,14,09,1, 11.8,1,1, 2.945, 10503.387, 440.838, 52841.633 24/10/09,08:04:50,15,09,1, 11.8,1,1, 2.945, 10503.396, 440.807, 52841.562 24/10/09,08:04:50,16,09,1, 11.8,1,1, 2.945, 10503.397, 440.799, 52841.577 24/10/09,08:04:50,17,09,1, 11.8,1,1, 2.945, 10503.389, 440.808, 52841.694 24/10/09,08:04:50,18,09,1, 11.8,1,1, 2.945, 10503.380, 440.799, 52841.601 24/10/09,08:04:50,19,09,1, 11.8,1,1, 2.945, 10503.398, 440.800, 52841.613 24/10/09,08:04:51,00,09,1, 11.9,1,1, 2.945, 10503.395, 440.800, 52841.613 24/10/09,08:04:51,01,09,1, 11.9,1,1, 2.945, 10503.382, 440.815, 52841.640 24/10/09,08:04:51,02,09,1, 11.9,1,1, 2.945, 10503.399, 440.786, 52841.657 24/10/09,08:04:51,03,09,1, 11.9,1,1, 2.945, 10503.395, 440.796, 52841.620 24/10/09,08:04:51,04,09,1, 11.9,1,1, 2.945, 10503.380, 440.781, 52841.666 24/10/09,08:04:51,05,09,1, 11.9,1,1, 2.945, 10503.380, 440.801, 52841.697 24/10/09,08:04:51,06,09,1, 11.9,1,1, 2.945, 10503.390, 440.768, 52841.645 24/10/09,08:04:51,07,09,1, 11.9,1,1, 2.945, 10503.377, 440.781, 52841.623 24/10/09,08:04:51,08,09,1, 11.9,1,1, 2.945, 10503.374, 440.789, 52841.648 24/10/09,08:04:51,09,09,1, 11.9,1,1, 2.945, 10503.362, 440.749, 52841.659 24/10/09,08:04:51,10,09,1, 11.9,1,1, 2.945, 10503.350, 440.756, 52841.602 24/10/09,08:04:51,11,09,1, 11.9,1,1, 2.945, 10503.370, 440.769, 52841.581 24/10/09,08:04:51,12,09,1, 11.9,1,1, 2.945, 10503.380, 440.750, 52841.590 24/10/09,08:04:51,13,09,1, 11.9,1,1, 2.945, 10503.374, 440.735, 52841.616 24/10/09,08:04:51,14,09,1, 11.9,1,1, 2.945, 10503.387, 440.757, 52841.655 24/10/09,08:04:51,15,09,1, 11.9,1,1, 2.945, 10503.360, 440.734, 52841.703 24/10/09,08:04:51,16,09,1, 11.9,1,1, 2.945, 10503.351, 440.771, 52841.653 24/10/09,08:04:51,17,09,1, 11.9,1,1, 2.945, 10503.380, 440.740, 52841.636 24/10/09,08:04:51,18,09,1, 11.9,1,1, 2.945, 10503.350, 440.732, 52841.639 24/10/09,08:04:51,19,09,1, 11.9,1,1, 2.945, 10503.359, 440.758, 52841.677 24/10/09,08:04:52,00,09,1, 11.9,1,1, 2.947, 10503.353, 440.758, 52841.677 24/10/09,08:04:52,01,09,1, 11.9,1,1, 2.947, 10503.357, 440.744, 52841.629 24/10/09,08:04:52,02,09,1, 11.9,1,1, 2.947, 10503.339, 440.740, 52841.577 24/10/09,08:04:52,03,09,1, 11.9,1,1, 2.947, 10503.355, 440.743, 52841.590 24/10/09,08:04:52,04,09,1, 11.9,1,1, 2.947, 10503.361, 440.705, 52841.531 24/10/09,08:04:52,05,09,1, 11.9,1,1, 2.947, 10503.334, 440.727, 52841.565 24/10/09,08:04:52,06,09,1, 11.9,1,1, 2.947, 10503.327, 440.721, 52841.536 24/10/09,08:04:52,07,09,1, 11.9,1,1, 2.947, 10503.314, 440.726, 52841.606 24/10/09,08:04:52,08,09,1, 11.9,1,1, 2.947, 10503.310, 440.718, 52841.561 24/10/09,08:04:52,09,09,1, 11.9,1,1, 2.947, 10503.325, 440.682, 52841.533 24/10/09,08:04:52,10,09,1, 11.9,1,1, 2.947, 10503.285, 440.708, 52841.639 24/10/09,08:04:52,11,09,1, 11.9,1,1, 2.947, 10503.317, 440.686, 52841.638 24/10/09,08:04:52,12,09,1, 11.9,1,1, 2.947, 10503.306, 440.707, 52841.601 24/10/09,08:04:52,13,09,1, 11.9,1,1, 2.947, 10503.299, 440.703, 52841.581 24/10/09,08:04:52,14,09,1, 11.9,1,1, 2.947, 10503.294, 440.710, 52841.617 24/10/09,08:04:52,15,09,1, 11.9,1,1, 2.947, 10503.299, 440.698, 52841.564 24/10/09,08:04:52,16,09,1, 11.9,1,1, 2.947, 10503.299, 440.685, 52841.554 24/10/09,08:04:52,17,09,1, 11.9,1,1, 2.947, 10503.268, 440.670, 52841.575 24/10/09,08:04:52,18,09,1, 11.9,1,1, 2.947, 10503.291, 440.648, 52841.554 24/10/09,08:04:52,19,09,1, 11.9,1,1, 2.947, 10503.289, 440.663, 52841.594 24/10/09,08:04:53,00,09,1, 11.9,1,1, 2.944, 10503.286, 440.663, 52841.594 24/10/09,08:04:53,01,09,1, 11.9,1,1, 2.944, 10503.283, 440.649, 52841.606 24/10/09,08:04:53,02,09,1, 11.9,1,1, 2.944, 10503.289, 440.599, 52841.323 24/10/09,08:04:53,03,09,1, 11.9,1,1, 2.944, 10503.295, 440.618, 52841.457 24/10/09,08:04:53,04,09,1, 11.9,1,1, 2.944, 10503.295, 440.605, 52841.452 24/10/09,08:04:53,05,09,1, 11.9,1,1, 2.944, 10503.264, 440.646, 52841.677 24/10/09,08:04:53,06,09,1, 11.9,1,1, 2.944, 10503.279, 440.623, 52841.581 24/10/09,08:04:53,07,09,1, 11.9,1,1, 2.944, 10503.303, 440.595, 52841.577 24/10/09,08:04:53,08,09,1, 11.9,1,1, 2.944, 10503.301, 440.630, 52841.592 24/10/09,08:04:53,09,09,1, 11.9,1,1, 2.944, 10503.289, 440.622, 52841.571 24/10/09,08:04:53,10,09,1, 11.9,1,1, 2.944, 10503.281, 440.617, 52841.514 24/10/09,08:04:53,11,09,1, 11.9,1,1, 2.944, 10503.304, 440.598, 52841.521 24/10/09,08:04:53,12,09,1, 11.9,1,1, 2.944, 10503.312, 440.632, 52841.549 24/10/09,08:04:53,13,09,1, 11.9,1,1, 2.944, 10503.283, 440.607, 52841.502 24/10/09,08:04:53,14,09,1, 11.9,1,1, 2.944, 10503.326, 440.635, 52841.517 24/10/09,08:04:53,15,09,1, 11.9,1,1, 2.944, 10503.333, 440.592, 52841.500 24/10/09,08:04:53,16,09,1, 11.9,1,1, 2.944, 10503.309, 440.596, 52841.513 24/10/09,08:04:53,17,09,1, 11.9,1,1, 2.944, 10503.298, 440.584, 52841.506 24/10/09,08:04:53,18,09,1, 11.9,1,1, 2.944, 10503.300, 440.594, 52841.524 24/10/09,08:04:53,19,09,1, 11.9,1,1, 2.944, 10503.306, 440.587, 52841.542 24/10/09,08:04:54,00,09,1, 11.8,1,1, 2.947, 10503.303, 440.587, 52841.542 24/10/09,08:04:54,01,09,1, 11.8,1,1, 2.947, 10503.329, 440.591, 52841.520 24/10/09,08:04:54,02,09,1, 11.8,1,1, 2.947, 10503.311, 440.574, 52841.481 24/10/09,08:04:54,03,09,1, 11.8,1,1, 2.947, 10503.316, 440.579, 52841.543 24/10/09,08:04:54,04,09,1, 11.8,1,1, 2.947, 10503.336, 440.591, 52841.519 24/10/09,08:04:54,05,09,1, 11.8,1,1, 2.947, 10503.350, 440.577, 52841.516 24/10/09,08:04:54,06,09,1, 11.8,1,1, 2.947, 10503.339, 440.554, 52841.523 24/10/09,08:04:54,07,09,1, 11.8,1,1, 2.947, 10503.340, 440.573, 52841.474 24/10/09,08:04:54,08,09,1, 11.8,1,1, 2.947, 10503.356, 440.538, 52841.426 24/10/09,08:04:54,09,09,1, 11.8,1,1, 2.947, 10503.349, 440.574, 52841.511 24/10/09,08:04:54,10,09,1, 11.8,1,1, 2.947, 10503.360, 440.570, 52841.521 24/10/09,08:04:54,11,09,1, 11.8,1,1, 2.947, 10503.360, 440.547, 52841.502 24/10/09,08:04:54,12,09,1, 11.8,1,1, 2.947, 10503.393, 440.565, 52841.515 24/10/09,08:04:54,13,09,1, 11.8,1,1, 2.947, 10503.376, 440.542, 52841.430 24/10/09,08:04:54,14,09,1, 11.8,1,1, 2.947, 10503.386, 440.563, 52841.529 24/10/09,08:04:54,15,09,1, 11.8,1,1, 2.947, 10503.364, 440.533, 52841.539 24/10/09,08:04:54,16,09,1, 11.8,1,1, 2.947, 10503.379, 440.551, 52841.518 24/10/09,08:04:54,17,09,1, 11.8,1,1, 2.947, 10503.388, 440.530, 52841.471 24/10/09,08:04:54,18,09,1, 11.8,1,1, 2.947, 10503.383, 440.551, 52841.442 24/10/09,08:04:54,19,09,1, 11.8,1,1, 2.947, 10503.399, 440.529, 52841.467 24/10/09,08:04:55,00,09,1, 11.9,1,1, 2.943, 10503.395, 440.529, 52841.467 24/10/09,08:04:55,01,09,1, 11.9,1,1, 2.943, 10503.371, 440.543, 52841.495 24/10/09,08:04:55,02,09,1, 11.9,1,1, 2.943, 10503.394, 440.533, 52841.419 24/10/09,08:04:55,03,09,1, 11.9,1,1, 2.943, 10503.397, 440.545, 52841.494 24/10/09,08:04:55,04,09,1, 11.9,1,1, 2.943, 10503.408, 440.518, 52841.424 24/10/09,08:04:55,05,09,1, 11.9,1,1, 2.943, 10503.400, 440.512, 52841.481 24/10/09,08:04:55,06,09,1, 11.9,1,1, 2.943, 10503.421, 440.508, 52841.470 24/10/09,08:04:55,07,09,1, 11.9,1,1, 2.943, 10503.400, 440.537, 52841.447 24/10/09,08:04:55,08,09,1, 11.9,1,1, 2.943, 10503.435, 440.522, 52841.447 24/10/09,08:04:55,09,09,1, 11.9,1,1, 2.943, 10503.400, 440.493, 52841.453 24/10/09,08:04:55,10,09,1, 11.9,1,1, 2.943, 10503.425, 440.481, 52841.475 24/10/09,08:04:55,11,09,1, 11.9,1,1, 2.943, 10503.423, 440.514, 52841.406 24/10/09,08:04:55,12,09,1, 11.9,1,1, 2.943, 10503.418, 440.495, 52841.473 24/10/09,08:04:55,13,09,1, 11.9,1,1, 2.943, 10503.425, 440.502, 52841.412 24/10/09,08:04:55,14,09,1, 11.9,1,1, 2.943, 10503.431, 440.516, 52841.485 24/10/09,08:04:55,15,09,1, 11.9,1,1, 2.943, 10503.447, 440.507, 52841.476 24/10/09,08:04:55,16,09,1, 11.9,1,1, 2.943, 10503.425, 440.500, 52841.486 24/10/09,08:04:55,17,09,1, 11.9,1,1, 2.943, 10503.439, 440.488, 52841.462 24/10/09,08:04:55,18,09,1, 11.9,1,1, 2.943, 10503.460, 440.484, 52841.492 24/10/09,08:04:55,19,09,1, 11.9,1,1, 2.943, 10503.432, 440.496, 52841.514 24/10/09,08:04:56,00,09,1, 11.9,1,1, 2.949, 10503.428, 440.496, 52841.514 24/10/09,08:04:56,01,09,1, 11.9,1,1, 2.949, 10503.453, 440.461, 52841.465 24/10/09,08:04:56,02,09,1, 11.9,1,1, 2.949, 10503.417, 440.468, 52841.441 24/10/09,08:04:56,03,09,1, 11.9,1,1, 2.949, 10503.444, 440.479, 52841.496 24/10/09,08:04:56,04,09,1, 11.9,1,1, 2.949, 10503.443, 440.461, 52841.433 24/10/09,08:04:56,05,09,1, 11.9,1,1, 2.949, 10503.437, 440.478, 52841.482 24/10/09,08:04:56,06,09,1, 11.9,1,1, 2.949, 10503.424, 440.458, 52841.480 24/10/09,08:04:56,07,09,1, 11.9,1,1, 2.949, 10503.446, 440.455, 52841.450 24/10/09,08:04:56,08,09,1, 11.9,1,1, 2.949, 10503.432, 440.439, 52841.435 24/10/09,08:04:56,09,09,1, 11.9,1,1, 2.949, 10503.447, 440.449, 52841.457 24/10/09,08:04:56,10,09,1, 11.9,1,1, 2.949, 10503.472, 440.455, 52841.400 24/10/09,08:04:56,11,09,1, 11.9,1,1, 2.949, 10503.453, 440.465, 52841.478 24/10/09,08:04:56,12,09,1, 11.9,1,1, 2.949, 10503.443, 440.434, 52841.489 24/10/09,08:04:56,13,09,1, 11.9,1,1, 2.949, 10503.470, 440.460, 52841.480 24/10/09,08:04:56,14,09,1, 11.9,1,1, 2.949, 10503.452, 440.481, 52841.466 24/10/09,08:04:56,15,09,1, 11.9,1,1, 2.949, 10503.444, 440.449, 52841.449 24/10/09,08:04:56,16,09,1, 11.9,1,1, 2.949, 10503.477, 440.448, 52841.441 24/10/09,08:04:56,17,09,1, 11.9,1,1, 2.949, 10503.463, 440.449, 52841.408 24/10/09,08:04:56,18,09,1, 11.9,1,1, 2.949, 10503.472, 440.491, 52841.449 24/10/09,08:04:56,19,09,1, 11.9,1,1, 2.949, 10503.482, 440.454, 52841.398 24/10/09,08:04:57,00,09,1, 11.9,1,1, 2.943, 10503.478, 440.454, 52841.398 24/10/09,08:04:57,01,09,1, 11.9,1,1, 2.943, 10503.474, 440.463, 52841.408 24/10/09,08:04:57,02,09,1, 11.9,1,1, 2.943, 10503.478, 440.475, 52841.634 24/10/09,08:04:57,03,09,1, 11.9,1,1, 2.943, 10503.493, 440.489, 52841.630 24/10/09,08:04:57,04,09,1, 11.9,1,1, 2.943, 10503.483, 440.531, 52841.700 24/10/09,08:04:57,05,09,1, 11.9,1,1, 2.943, 10503.488, 440.511, 52841.666 24/10/09,08:04:57,06,09,1, 11.9,1,1, 2.943, 10503.464, 440.510, 52841.663 24/10/09,08:04:57,07,09,1, 11.9,1,1, 2.943, 10503.484, 440.492, 52841.664 24/10/09,08:04:57,08,09,1, 11.9,1,1, 2.943, 10503.477, 440.527, 52841.650 24/10/09,08:04:57,09,09,1, 11.9,1,1, 2.943, 10503.498, 440.495, 52841.615 24/10/09,08:04:57,10,09,1, 11.9,1,1, 2.943, 10503.474, 440.504, 52841.597 24/10/09,08:04:57,11,09,1, 11.9,1,1, 2.943, 10503.508, 440.497, 52841.693 24/10/09,08:04:57,12,09,1, 11.9,1,1, 2.943, 10503.479, 440.507, 52841.582 24/10/09,08:04:57,13,09,1, 11.9,1,1, 2.943, 10503.467, 440.505, 52841.703 24/10/09,08:04:57,14,09,1, 11.9,1,1, 2.943, 10503.463, 440.503, 52841.739 24/10/09,08:04:57,15,09,1, 11.9,1,1, 2.943, 10503.446, 440.482, 52841.642 24/10/09,08:04:57,16,09,1, 11.9,1,1, 2.943, 10503.442, 440.513, 52841.719 24/10/09,08:04:57,17,09,1, 11.9,1,1, 2.943, 10503.436, 440.486, 52841.631 24/10/09,08:04:57,18,09,1, 11.9,1,1, 2.943, 10503.485, 440.485, 52841.646 24/10/09,08:04:57,19,09,1, 11.9,1,1, 2.943, 10503.475, 440.506, 52841.553 24/10/09,08:04:58,00,09,1, 11.9,1,1, 2.943, 10503.470, 440.506, 52841.553 24/10/09,08:04:58,01,09,1, 11.9,1,1, 2.943, 10503.468, 440.490, 52841.644 24/10/09,08:04:58,02,09,1, 11.9,1,1, 2.943, 10503.439, 440.512, 52841.534 24/10/09,08:04:58,03,09,1, 11.9,1,1, 2.943, 10503.452, 440.495, 52841.678 24/10/09,08:04:58,04,09,1, 11.9,1,1, 2.943, 10503.428, 440.523, 52841.642 24/10/09,08:04:58,05,09,1, 11.9,1,1, 2.943, 10503.421, 440.488, 52841.612 24/10/09,08:04:58,06,09,1, 11.9,1,1, 2.943, 10503.435, 440.510, 52841.654 24/10/09,08:04:58,07,09,1, 11.9,1,1, 2.943, 10503.440, 440.528, 52841.601 24/10/09,08:04:58,08,09,1, 11.9,1,1, 2.943, 10503.448, 440.510, 52841.653 24/10/09,08:04:58,09,09,1, 11.9,1,1, 2.943, 10503.421, 440.500, 52841.683 24/10/09,08:04:58,10,09,1, 11.9,1,1, 2.943, 10503.408, 440.517, 52841.618 24/10/09,08:04:58,11,09,1, 11.9,1,1, 2.943, 10503.413, 440.525, 52841.631 24/10/09,08:04:58,12,09,1, 11.9,1,1, 2.943, 10503.404, 440.512, 52841.626 24/10/09,08:04:58,13,09,1, 11.9,1,1, 2.943, 10503.417, 440.489, 52841.653 24/10/09,08:04:58,14,09,1, 11.9,1,1, 2.943, 10503.438, 440.508, 52841.664 24/10/09,08:04:58,15,09,1, 11.9,1,1, 2.943, 10503.414, 440.502, 52841.701 24/10/09,08:04:58,16,09,1, 11.9,1,1, 2.943, 10503.403, 440.489, 52841.613 24/10/09,08:04:58,17,09,1, 11.9,1,1, 2.943, 10503.395, 440.490, 52841.628 24/10/09,08:04:58,18,09,1, 11.9,1,1, 2.943, 10503.404, 440.512, 52841.629 24/10/09,08:04:58,19,09,1, 11.9,1,1, 2.943, 10503.389, 440.524, 52841.663 24/10/09,08:04:59,00,09,1, 12.0,1,1, 2.944, 10503.386, 440.524, 52841.663 24/10/09,08:04:59,01,09,1, 12.0,1,1, 2.944, 10503.371, 440.513, 52841.632 24/10/09,08:04:59,02,09,1, 12.0,1,1, 2.944, 10503.372, 440.502, 52841.658 24/10/09,08:04:59,03,09,1, 12.0,1,1, 2.944, 10503.378, 440.512, 52841.606 24/10/09,08:04:59,04,09,1, 12.0,1,1, 2.944, 10503.382, 440.512, 52841.639 24/10/09,08:04:59,05,09,1, 12.0,1,1, 2.944, 10503.358, 440.523, 52841.644 24/10/09,08:04:59,06,09,1, 12.0,1,1, 2.944, 10503.401, 440.524, 52841.623 24/10/09,08:04:59,07,09,1, 12.0,1,1, 2.944, 10503.377, 440.509, 52841.608 24/10/09,08:04:59,08,09,1, 12.0,1,1, 2.944, 10503.366, 440.500, 52841.600 24/10/09,08:04:59,09,09,1, 12.0,1,1, 2.944, 10503.381, 440.511, 52841.707 24/10/09,08:04:59,10,09,1, 12.0,1,1, 2.944, 10503.348, 440.505, 52841.641 24/10/09,08:04:59,11,09,1, 12.0,1,1, 2.944, 10503.395, 440.498, 52841.625 24/10/09,08:04:59,12,09,1, 12.0,1,1, 2.944, 10503.385, 440.509, 52841.682 24/10/09,08:04:59,13,09,1, 12.0,1,1, 2.944, 10503.373, 440.511, 52841.670 24/10/09,08:04:59,14,09,1, 12.0,1,1, 2.944, 10503.391, 440.523, 52841.612 24/10/09,08:04:59,15,09,1, 12.0,1,1, 2.944, 10503.398, 440.492, 52841.597 24/10/09,08:04:59,16,09,1, 12.0,1,1, 2.944, 10503.377, 440.511, 52841.711 24/10/09,08:04:59,17,09,1, 12.0,1,1, 2.944, 10503.378, 440.507, 52841.652 24/10/09,08:04:59,18,09,1, 12.0,1,1, 2.944, 10503.390, 440.525, 52841.667 24/10/09,08:04:59,19,09,1, 12.0,1,1, 2.944, 10503.365, 440.496, 52841.587 24/10/09,08:05:00,00,09,1, 11.9,1,1, 2.944, 10503.361, 440.496, 52841.587 24/10/09,08:05:00,01,09,1, 11.9,1,1, 2.944, 10503.344, 440.504, 52841.693 24/10/09,08:05:00,02,09,1, 11.9,1,1, 2.944, 10503.379, 440.442, 52841.443 24/10/09,08:05:00,03,09,1, 11.9,1,1, 2.944, 10503.361, 440.440, 52841.394 24/10/09,08:05:00,04,09,1, 11.9,1,1, 2.944, 10503.366, 440.467, 52841.453 24/10/09,08:05:00,05,09,1, 11.9,1,1, 2.944, 10503.371, 440.425, 52841.434 24/10/09,08:05:00,06,09,1, 11.9,1,1, 2.944, 10503.374, 440.446, 52841.370 24/10/09,08:05:00,07,09,1, 11.9,1,1, 2.944, 10503.376, 440.450, 52841.350 24/10/09,08:05:00,08,09,1, 11.9,1,1, 2.944, 10503.394, 440.461, 52841.380 24/10/09,08:05:00,09,09,1, 11.9,1,1, 2.944, 10503.407, 440.466, 52841.412 24/10/09,08:05:00,10,09,1, 11.9,1,1, 2.944, 10503.383, 440.430, 52841.409 24/10/09,08:05:00,11,09,1, 11.9,1,1, 2.944, 10503.377, 440.444, 52841.376 24/10/09,08:05:00,12,09,1, 11.9,1,1, 2.944, 10503.365, 440.457, 52841.450 24/10/09,08:05:00,13,09,1, 11.9,1,1, 2.944, 10503.383, 440.426, 52841.435 24/10/09,08:05:00,14,09,1, 11.9,1,1, 2.944, 10503.380, 440.466, 52841.416 24/10/09,08:05:00,15,09,1, 11.9,1,1, 2.944, 10503.427, 440.441, 52841.405 24/10/09,08:05:00,16,09,1, 11.9,1,1, 2.944, 10503.383, 440.447, 52841.348 24/10/09,08:05:00,17,09,1, 11.9,1,1, 2.944, 10503.403, 440.462, 52841.405 24/10/09,08:05:00,18,09,1, 11.9,1,1, 2.944, 10503.411, 440.465, 52841.384 24/10/09,08:05:00,19,09,1, 11.9,1,1, 2.944, 10503.399, 440.487, 52841.420 24/10/09,08:05:01,00,09,1, 12.0,1,1, 2.944, 10503.395, 440.487, 52841.420 24/10/09,08:05:01,01,09,1, 12.0,1,1, 2.944, 10503.403, 440.491, 52841.428 24/10/09,08:05:01,02,09,1, 12.0,1,1, 2.944, 10503.399, 440.473, 52841.466 24/10/09,08:05:01,03,09,1, 12.0,1,1, 2.944, 10503.398, 440.470, 52841.480 24/10/09,08:05:01,04,09,1, 12.0,1,1, 2.944, 10503.394, 440.478, 52841.385 24/10/09,08:05:01,05,09,1, 12.0,1,1, 2.944, 10503.403, 440.505, 52841.452 24/10/09,08:05:01,06,09,1, 12.0,1,1, 2.944, 10503.436, 440.520, 52841.467 24/10/09,08:05:01,07,09,1, 12.0,1,1, 2.944, 10503.390, 440.485, 52841.434 24/10/09,08:05:01,08,09,1, 12.0,1,1, 2.944, 10503.423, 440.503, 52841.392 24/10/09,08:05:01,09,09,1, 12.0,1,1, 2.944, 10503.414, 440.492, 52841.449 24/10/09,08:05:01,10,09,1, 12.0,1,1, 2.944, 10503.428, 440.543, 52841.441 24/10/09,08:05:01,11,09,1, 12.0,1,1, 2.944, 10503.405, 440.479, 52841.477 24/10/09,08:05:01,12,09,1, 12.0,1,1, 2.944, 10503.409, 440.550, 52841.391 24/10/09,08:05:01,13,09,1, 12.0,1,1, 2.944, 10503.417, 440.520, 52841.419 24/10/09,08:05:01,14,09,1, 12.0,1,1, 2.944, 10503.417, 440.543, 52841.465 24/10/09,08:05:01,15,09,1, 12.0,1,1, 2.944, 10503.433, 440.548, 52841.490 24/10/09,08:05:01,16,09,1, 12.0,1,1, 2.944, 10503.417, 440.544, 52841.398 24/10/09,08:05:01,17,09,1, 12.0,1,1, 2.944, 10503.419, 440.535, 52841.422 24/10/09,08:05:01,18,09,1, 12.0,1,1, 2.944, 10503.440, 440.547, 52841.419 24/10/09,08:05:01,19,09,1, 12.0,1,1, 2.944, 10503.452, 440.553, 52841.431 24/10/09,08:05:02,00,09,1, 11.9,1,1, 2.946, 10503.445, 440.553, 52841.431 24/10/09,08:05:02,01,09,1, 11.9,1,1, 2.946, 10503.441, 440.574, 52841.413 24/10/09,08:05:02,02,09,1, 11.9,1,1, 2.946, 10503.441, 440.548, 52841.405 24/10/09,08:05:02,03,09,1, 11.9,1,1, 2.946, 10503.464, 440.572, 52841.476 24/10/09,08:05:02,04,09,1, 11.9,1,1, 2.946, 10503.434, 440.555, 52841.428 24/10/09,08:05:02,05,09,1, 11.9,1,1, 2.946, 10503.469, 440.593, 52841.389 24/10/09,08:05:02,06,09,1, 11.9,1,1, 2.946, 10503.454, 440.548, 52841.440 24/10/09,08:05:02,07,09,1, 11.9,1,1, 2.946, 10503.451, 440.579, 52841.383 24/10/09,08:05:02,08,09,1, 11.9,1,1, 2.946, 10503.463, 440.581, 52841.503 24/10/09,08:05:02,09,09,1, 11.9,1,1, 2.946, 10503.461, 440.598, 52841.487 24/10/09,08:05:02,10,09,1, 11.9,1,1, 2.946, 10503.487, 440.606, 52841.447 24/10/09,08:05:02,11,09,1, 11.9,1,1, 2.946, 10503.449, 440.580, 52841.384 24/10/09,08:05:02,12,09,1, 11.9,1,1, 2.946, 10503.471, 440.598, 52841.428 24/10/09,08:05:02,13,09,1, 11.9,1,1, 2.946, 10503.450, 440.593, 52841.432 24/10/09,08:05:02,14,09,1, 11.9,1,1, 2.946, 10503.451, 440.627, 52841.450 24/10/09,08:05:02,15,09,1, 11.9,1,1, 2.946, 10503.453, 440.616, 52841.484 24/10/09,08:05:02,16,09,1, 11.9,1,1, 2.946, 10503.462, 440.608, 52841.439 24/10/09,08:05:02,17,09,1, 11.9,1,1, 2.946, 10503.478, 440.599, 52841.461 24/10/09,08:05:02,18,09,1, 11.9,1,1, 2.946, 10503.471, 440.629, 52841.482 24/10/09,08:05:02,19,09,1, 11.9,1,1, 2.946, 10503.466, 440.630, 52841.513 24/10/09,08:05:03,00,09,1, 11.9,1,1, 2.946, 10503.461, 440.630, 52841.513 24/10/09,08:05:03,01,09,1, 11.9,1,1, 2.946, 10503.469, 440.642, 52841.408 24/10/09,08:05:03,02,09,1, 11.9,1,1, 2.946, 10503.449, 440.633, 52841.373 24/10/09,08:05:03,03,09,1, 11.9,1,1, 2.946, 10503.438, 440.633, 52841.484 24/10/09,08:05:03,04,09,1, 11.9,1,1, 2.946, 10503.449, 440.634, 52841.401 24/10/09,08:05:03,05,09,1, 11.9,1,1, 2.946, 10503.444, 440.672, 52841.491 24/10/09,08:05:03,06,09,1, 11.9,1,1, 2.946, 10503.430, 440.638, 52841.433 24/10/09,08:05:03,07,09,1, 11.9,1,1, 2.946, 10503.418, 440.666, 52841.413 24/10/09,08:05:03,08,09,1, 11.9,1,1, 2.946, 10503.439, 440.645, 52841.497 24/10/09,08:05:03,09,09,1, 11.9,1,1, 2.946, 10503.425, 440.649, 52841.436 24/10/09,08:05:03,10,09,1, 11.9,1,1, 2.946, 10503.437, 440.663, 52841.430 24/10/09,08:05:03,11,09,1, 11.9,1,1, 2.946, 10503.419, 440.652, 52841.423 24/10/09,08:05:03,12,09,1, 11.9,1,1, 2.946, 10503.435, 440.693, 52841.449 24/10/09,08:05:03,13,09,1, 11.9,1,1, 2.946, 10503.432, 440.672, 52841.458 24/10/09,08:05:03,14,09,1, 11.9,1,1, 2.946, 10503.426, 440.714, 52841.510 24/10/09,08:05:03,15,09,1, 11.9,1,1, 2.946, 10503.448, 440.700, 52841.520 24/10/09,08:05:03,16,09,1, 11.9,1,1, 2.946, 10503.450, 440.711, 52841.464 24/10/09,08:05:03,17,09,1, 11.9,1,1, 2.946, 10503.421, 440.713, 52841.522 24/10/09,08:05:03,18,09,1, 11.9,1,1, 2.946, 10503.442, 440.701, 52841.473 24/10/09,08:05:03,19,09,1, 11.9,1,1, 2.946, 10503.442, 440.717, 52841.518 24/10/09,08:05:04,00,09,1, 11.8,1,1, 2.947, 10503.436, 440.717, 52841.518 24/10/09,08:05:04,01,09,1, 11.8,1,1, 2.947, 10503.415, 440.729, 52841.438 24/10/09,08:05:04,02,09,1, 11.8,1,1, 2.947, 10503.411, 440.715, 52841.421 24/10/09,08:05:04,03,09,1, 11.8,1,1, 2.947, 10503.429, 440.734, 52841.466 24/10/09,08:05:04,04,09,1, 11.8,1,1, 2.947, 10503.421, 440.726, 52841.491 24/10/09,08:05:04,05,09,1, 11.8,1,1, 2.947, 10503.408, 440.769, 52841.507 24/10/09,08:05:04,06,09,1, 11.8,1,1, 2.947, 10503.432, 440.729, 52841.484 24/10/09,08:05:04,07,09,1, 11.8,1,1, 2.947, 10503.419, 440.717, 52841.499 24/10/09,08:05:04,08,09,1, 11.8,1,1, 2.947, 10503.409, 440.736, 52841.502 24/10/09,08:05:04,09,09,1, 11.8,1,1, 2.947, 10503.414, 440.750, 52841.494 24/10/09,08:05:04,10,09,1, 11.8,1,1, 2.947, 10503.437, 440.771, 52841.484 24/10/09,08:05:04,11,09,1, 11.8,1,1, 2.947, 10503.412, 440.769, 52841.493 24/10/09,08:05:04,12,09,1, 11.8,1,1, 2.947, 10503.420, 440.766, 52841.451 24/10/09,08:05:04,13,09,1, 11.8,1,1, 2.947, 10503.391, 440.774, 52841.489 24/10/09,08:05:04,14,09,1, 11.8,1,1, 2.947, 10503.409, 440.770, 52841.477 24/10/09,08:05:04,15,09,1, 11.8,1,1, 2.947, 10503.389, 440.786, 52841.518 24/10/09,08:05:04,16,09,1, 11.8,1,1, 2.947, 10503.407, 440.788, 52841.408 24/10/09,08:05:04,17,09,1, 11.8,1,1, 2.947, 10503.402, 440.813, 52841.676 24/10/09,08:05:04,18,09,1, 11.8,1,1, 2.947, 10503.418, 440.799, 52841.508 24/10/09,08:05:04,19,09,1, 11.8,1,1, 2.947, 10503.435, 440.803, 52841.455 24/10/09,08:05:05,00,09,1, 11.9,1,1, 2.944, 10503.428, 440.803, 52841.455 24/10/09,08:05:05,01,09,1, 11.9,1,1, 2.944, 10503.406, 440.837, 52841.537 24/10/09,08:05:05,02,09,1, 11.9,1,1, 2.944, 10503.373, 440.815, 52841.554 24/10/09,08:05:05,03,09,1, 11.9,1,1, 2.944, 10503.408, 440.823, 52841.461 24/10/09,08:05:05,04,09,1, 11.9,1,1, 2.944, 10503.373, 440.803, 52841.388 24/10/09,08:05:05,05,09,1, 11.9,1,1, 2.944, 10503.398, 440.837, 52841.524 24/10/09,08:05:05,06,09,1, 11.9,1,1, 2.944, 10503.404, 440.828, 52841.419 24/10/09,08:05:05,07,09,1, 11.9,1,1, 2.944, 10503.374, 440.817, 52841.436 24/10/09,08:05:05,08,09,1, 11.9,1,1, 2.944, 10503.392, 440.834, 52841.434 24/10/09,08:05:05,09,09,1, 11.9,1,1, 2.944, 10503.392, 440.842, 52841.421 24/10/09,08:05:05,10,09,1, 11.9,1,1, 2.944, 10503.370, 440.846, 52841.444 24/10/09,08:05:05,11,09,1, 11.9,1,1, 2.944, 10503.392, 440.847, 52841.511 24/10/09,08:05:05,12,09,1, 11.9,1,1, 2.944, 10503.393, 440.863, 52841.496 24/10/09,08:05:05,13,09,1, 11.9,1,1, 2.944, 10503.365, 440.855, 52841.439 24/10/09,08:05:05,14,09,1, 11.9,1,1, 2.944, 10503.393, 440.883, 52841.557 24/10/09,08:05:05,15,09,1, 11.9,1,1, 2.944, 10503.358, 440.871, 52841.432 24/10/09,08:05:05,16,09,1, 11.9,1,1, 2.944, 10503.375, 440.878, 52841.502 24/10/09,08:05:05,17,09,1, 11.9,1,1, 2.944, 10503.364, 440.880, 52841.459 24/10/09,08:05:05,18,09,1, 11.9,1,1, 2.944, 10503.372, 440.885, 52841.501 24/10/09,08:05:05,19,09,1, 11.9,1,1, 2.944, 10503.388, 440.909, 52841.502 24/10/09,08:05:06,00,09,1, 11.9,1,1, 2.944, 10503.386, 440.909, 52841.502 24/10/09,08:05:06,01,09,1, 11.9,1,1, 2.944, 10503.384, 440.922, 52841.547 24/10/09,08:05:06,02,09,1, 11.9,1,1, 2.944, 10503.390, 440.910, 52841.425 24/10/09,08:05:06,03,09,1, 11.9,1,1, 2.944, 10503.377, 440.919, 52841.466 24/10/09,08:05:06,04,09,1, 11.9,1,1, 2.944, 10503.373, 440.906, 52841.457 24/10/09,08:05:06,05,09,1, 11.9,1,1, 2.944, 10503.397, 440.942, 52841.506 24/10/09,08:05:06,06,09,1, 11.9,1,1, 2.944, 10503.368, 440.927, 52841.451 24/10/09,08:05:06,07,09,1, 11.9,1,1, 2.944, 10503.395, 440.959, 52841.506 24/10/09,08:05:06,08,09,1, 11.9,1,1, 2.944, 10503.386, 440.917, 52841.497 24/10/09,08:05:06,09,09,1, 11.9,1,1, 2.944, 10503.385, 440.975, 52841.495 24/10/09,08:05:06,10,09,1, 11.9,1,1, 2.944, 10503.399, 440.953, 52841.471 24/10/09,08:05:06,11,09,1, 11.9,1,1, 2.944, 10503.384, 440.954, 52841.478 24/10/09,08:05:06,12,09,1, 11.9,1,1, 2.944, 10503.402, 440.988, 52841.520 24/10/09,08:05:06,13,09,1, 11.9,1,1, 2.944, 10503.389, 440.970, 52841.483 24/10/09,08:05:06,14,09,1, 11.9,1,1, 2.944, 10503.415, 440.999, 52841.496 24/10/09,08:05:06,15,09,1, 11.9,1,1, 2.944, 10503.406, 440.992, 52841.531 24/10/09,08:05:06,16,09,1, 11.9,1,1, 2.944, 10503.418, 441.012, 52841.538 24/10/09,08:05:06,17,09,1, 11.9,1,1, 2.944, 10503.408, 441.004, 52841.494 24/10/09,08:05:06,18,09,1, 11.9,1,1, 2.944, 10503.404, 441.019, 52841.518 24/10/09,08:05:06,19,09,1, 11.9,1,1, 2.944, 10503.385, 441.024, 52841.493 24/10/09,08:05:07,00,09,1, 11.9,1,1, 2.945, 10503.378, 441.024, 52841.493 24/10/09,08:05:07,01,09,1, 11.9,1,1, 2.945, 10503.390, 441.039, 52841.466 24/10/09,08:05:07,02,09,1, 11.9,1,1, 2.945, 10503.392, 441.050, 52841.524 24/10/09,08:05:07,03,09,1, 11.9,1,1, 2.945, 10503.397, 441.064, 52841.641 24/10/09,08:05:07,04,09,1, 11.9,1,1, 2.945, 10503.394, 441.052, 52841.422 24/10/09,08:05:07,05,09,1, 11.9,1,1, 2.945, 10503.435, 441.056, 52841.465 24/10/09,08:05:07,06,09,1, 11.9,1,1, 2.945, 10503.401, 441.068, 52841.480 24/10/09,08:05:07,07,09,1, 11.9,1,1, 2.945, 10503.401, 441.085, 52841.442 24/10/09,08:05:07,08,09,1, 11.9,1,1, 2.945, 10503.405, 441.082, 52841.446 24/10/09,08:05:07,09,09,1, 11.9,1,1, 2.945, 10503.381, 441.113, 52841.549 24/10/09,08:05:07,10,09,1, 11.9,1,1, 2.945, 10503.404, 441.089, 52841.456 24/10/09,08:05:07,11,09,1, 11.9,1,1, 2.945, 10503.425, 441.145, 52841.578 24/10/09,08:05:07,12,09,1, 11.9,1,1, 2.945, 10503.412, 441.141, 52841.497 24/10/09,08:05:07,13,09,1, 11.9,1,1, 2.945, 10503.410, 441.141, 52841.459 24/10/09,08:05:07,14,09,1, 11.9,1,1, 2.945, 10503.411, 441.129, 52841.463 24/10/09,08:05:07,15,09,1, 11.9,1,1, 2.945, 10503.438, 441.147, 52841.518 24/10/09,08:05:07,16,09,1, 11.9,1,1, 2.945, 10503.427, 441.174, 52841.499 24/10/09,08:05:07,17,09,1, 11.9,1,1, 2.945, 10503.423, 441.172, 52841.482 24/10/09,08:05:07,18,09,1, 11.9,1,1, 2.945, 10503.434, 441.187, 52841.514 24/10/09,08:05:07,19,09,1, 11.9,1,1, 2.945, 10503.431, 441.154, 52841.419 24/10/09,08:05:08,00,09,1, 11.9,1,1, 2.942, 10503.428, 441.154, 52841.419 24/10/09,08:05:08,01,09,1, 11.9,1,1, 2.942, 10503.412, 441.187, 52841.475 24/10/09,08:05:08,02,09,1, 11.9,1,1, 2.942, 10503.440, 441.223, 52841.425 24/10/09,08:05:08,03,09,1, 11.9,1,1, 2.942, 10503.432, 441.213, 52841.430 24/10/09,08:05:08,04,09,1, 11.9,1,1, 2.942, 10503.456, 441.230, 52841.489 24/10/09,08:05:08,05,09,1, 11.9,1,1, 2.942, 10503.418, 441.260, 52841.420 24/10/09,08:05:08,06,09,1, 11.9,1,1, 2.942, 10503.451, 441.242, 52841.452 24/10/09,08:05:08,07,09,1, 11.9,1,1, 2.942, 10503.429, 441.273, 52841.549 24/10/09,08:05:08,08,09,1, 11.9,1,1, 2.942, 10503.440, 441.277, 52841.497 24/10/09,08:05:08,09,09,1, 11.9,1,1, 2.942, 10503.444, 441.285, 52841.482 24/10/09,08:05:08,10,09,1, 11.9,1,1, 2.942, 10503.442, 441.282, 52841.432 24/10/09,08:05:08,11,09,1, 11.9,1,1, 2.942, 10503.429, 441.317, 52841.453 24/10/09,08:05:08,12,09,1, 11.9,1,1, 2.942, 10503.461, 441.327, 52841.466 24/10/09,08:05:08,13,09,1, 11.9,1,1, 2.942, 10503.436, 441.337, 52841.487 24/10/09,08:05:08,14,09,1, 11.9,1,1, 2.942, 10503.449, 441.340, 52841.483 24/10/09,08:05:08,15,09,1, 11.9,1,1, 2.942, 10503.445, 441.357, 52841.428 24/10/09,08:05:08,16,09,1, 11.9,1,1, 2.942, 10503.467, 441.342, 52841.460 24/10/09,08:05:08,17,09,1, 11.9,1,1, 2.942, 10503.439, 441.378, 52841.438 24/10/09,08:05:08,18,09,1, 11.9,1,1, 2.942, 10503.476, 441.365, 52841.436 24/10/09,08:05:08,19,09,1, 11.9,1,1, 2.942, 10503.452, 441.385, 52841.444 24/10/09,08:05:09,00,09,1, 11.9,1,1, 2.944, 10503.445, 441.385, 52841.444 24/10/09,08:05:09,01,09,1, 11.9,1,1, 2.944, 10503.469, 441.376, 52841.441 24/10/09,08:05:09,02,09,1, 11.9,1,1, 2.944, 10503.503, 441.426, 52841.461 24/10/09,08:05:09,03,09,1, 11.9,1,1, 2.944, 10503.479, 441.398, 52841.427 24/10/09,08:05:09,04,09,1, 11.9,1,1, 2.944, 10503.485, 441.450, 52841.486 24/10/09,08:05:09,05,09,1, 11.9,1,1, 2.944, 10503.482, 441.416, 52841.409 24/10/09,08:05:09,06,09,1, 11.9,1,1, 2.944, 10503.499, 441.436, 52841.444 24/10/09,08:05:09,07,09,1, 11.9,1,1, 2.944, 10503.502, 441.438, 52841.452 24/10/09,08:05:09,08,09,1, 11.9,1,1, 2.944, 10503.499, 441.456, 52841.416 24/10/09,08:05:09,09,09,1, 11.9,1,1, 2.944, 10503.498, 441.453, 52841.355 24/10/09,08:05:09,10,09,1, 11.9,1,1, 2.944, 10503.533, 441.453, 52841.445 24/10/09,08:05:09,11,09,1, 11.9,1,1, 2.944, 10503.533, 441.476, 52841.395 24/10/09,08:05:09,12,09,1, 11.9,1,1, 2.944, 10503.530, 441.470, 52841.450 24/10/09,08:05:09,13,09,1, 11.9,1,1, 2.944, 10503.529, 441.499, 52841.391 24/10/09,08:05:09,14,09,1, 11.9,1,1, 2.944, 10503.548, 441.494, 52841.477 24/10/09,08:05:09,15,09,1, 11.9,1,1, 2.944, 10503.530, 441.520, 52841.445 24/10/09,08:05:09,16,09,1, 11.9,1,1, 2.944, 10503.514, 441.480, 52841.366 24/10/09,08:05:09,17,09,1, 11.9,1,1, 2.944, 10503.539, 441.533, 52841.444 24/10/09,08:05:09,18,09,1, 11.9,1,1, 2.944, 10503.535, 441.527, 52841.407 24/10/09,08:05:09,19,09,1, 11.9,1,1, 2.944, 10503.550, 441.535, 52841.449 24/10/09,08:05:10,00,09,1, 11.9,1,1, 2.942, 10503.545, 441.535, 52841.449 24/10/09,08:05:10,01,09,1, 11.9,1,1, 2.942, 10503.546, 441.555, 52841.401 24/10/09,08:05:10,02,09,1, 11.9,1,1, 2.942, 10503.574, 441.556, 52841.344 24/10/09,08:05:10,03,09,1, 11.9,1,1, 2.942, 10503.531, 441.586, 52841.398 24/10/09,08:05:10,04,09,1, 11.9,1,1, 2.942, 10503.571, 441.569, 52841.426 24/10/09,08:05:10,05,09,1, 11.9,1,1, 2.942, 10503.554, 441.565, 52841.349 24/10/09,08:05:10,06,09,1, 11.9,1,1, 2.942, 10503.561, 441.623, 52841.425 24/10/09,08:05:10,07,09,1, 11.9,1,1, 2.942, 10503.560, 441.578, 52841.285 24/10/09,08:05:10,08,09,1, 11.9,1,1, 2.942, 10503.566, 441.610, 52841.392 24/10/09,08:05:10,09,09,1, 11.9,1,1, 2.942, 10503.565, 441.619, 52841.388 24/10/09,08:05:10,10,09,1, 11.9,1,1, 2.942, 10503.589, 441.657, 52841.388 24/10/09,08:05:10,11,09,1, 11.9,1,1, 2.942, 10503.588, 441.646, 52841.386 24/10/09,08:05:10,12,09,1, 11.9,1,1, 2.942, 10503.564, 441.635, 52841.349 24/10/09,08:05:10,13,09,1, 11.9,1,1, 2.942, 10503.611, 441.668, 52841.342 24/10/09,08:05:10,14,09,1, 11.9,1,1, 2.942, 10503.605, 441.660, 52841.372 24/10/09,08:05:10,15,09,1, 11.9,1,1, 2.942, 10503.600, 441.657, 52841.327 24/10/09,08:05:10,16,09,1, 11.9,1,1, 2.942, 10503.611, 441.674, 52841.339 24/10/09,08:05:10,17,09,1, 11.9,1,1, 2.942, 10503.617, 441.680, 52841.329 24/10/09,08:05:10,18,09,1, 11.9,1,1, 2.942, 10503.594, 441.694, 52841.380 24/10/09,08:05:10,19,09,1, 11.9,1,1, 2.942, 10503.615, 441.706, 52841.424 24/10/09,08:05:11,00,09,1, 12.0,1,1, 2.948, 10503.612, 441.706, 52841.424 24/10/09,08:05:11,01,09,1, 12.0,1,1, 2.948, 10503.622, 441.709, 52841.340 24/10/09,08:05:11,02,09,1, 12.0,1,1, 2.948, 10503.606, 441.724, 52841.394 24/10/09,08:05:11,03,09,1, 12.0,1,1, 2.948, 10503.635, 441.724, 52841.331 24/10/09,08:05:11,04,09,1, 12.0,1,1, 2.948, 10503.623, 441.760, 52841.381 24/10/09,08:05:11,05,09,1, 12.0,1,1, 2.948, 10503.605, 441.741, 52841.321 24/10/09,08:05:11,06,09,1, 12.0,1,1, 2.948, 10503.618, 441.777, 52841.350 24/10/09,08:05:11,07,09,1, 12.0,1,1, 2.948, 10503.645, 441.785, 52841.383 24/10/09,08:05:11,08,09,1, 12.0,1,1, 2.948, 10503.676, 441.766, 52841.311 24/10/09,08:05:11,09,09,1, 12.0,1,1, 2.948, 10503.636, 441.801, 52841.348 24/10/09,08:05:11,10,09,1, 12.0,1,1, 2.948, 10503.654, 441.820, 52841.389 24/10/09,08:05:11,11,09,1, 12.0,1,1, 2.948, 10503.656, 441.792, 52841.303 24/10/09,08:05:11,12,09,1, 12.0,1,1, 2.948, 10503.651, 441.808, 52841.266 24/10/09,08:05:11,13,09,1, 12.0,1,1, 2.948, 10503.670, 441.821, 52841.285 24/10/09,08:05:11,14,09,1, 12.0,1,1, 2.948, 10503.654, 441.825, 52841.343 24/10/09,08:05:11,15,09,1, 12.0,1,1, 2.948, 10503.683, 441.844, 52841.314 24/10/09,08:05:11,16,09,1, 12.0,1,1, 2.948, 10503.653, 441.842, 52841.348 24/10/09,08:05:11,17,09,1, 12.0,1,1, 2.948, 10503.692, 441.869, 52841.272 24/10/09,08:05:11,18,09,1, 12.0,1,1, 2.948, 10503.659, 441.867, 52841.284 24/10/09,08:05:11,19,09,1, 12.0,1,1, 2.948, 10503.661, 441.913, 52841.310 24/10/09,08:05:12,00,09,1, 11.9,1,1, 2.950, 10503.653, 441.913, 52841.310 24/10/09,08:05:12,01,09,1, 11.9,1,1, 2.950, 10503.668, 441.906, 52841.277 24/10/09,08:05:12,02,09,1, 11.9,1,1, 2.950, 10503.673, 441.909, 52841.318 24/10/09,08:05:12,03,09,1, 11.9,1,1, 2.950, 10503.716, 441.927, 52841.313 24/10/09,08:05:12,04,09,1, 11.9,1,1, 2.950, 10503.672, 441.947, 52841.251 24/10/09,08:05:12,05,09,1, 11.9,1,1, 2.950, 10503.683, 441.933, 52841.259 24/10/09,08:05:12,06,09,1, 11.9,1,1, 2.950, 10503.673, 441.931, 52841.239 24/10/09,08:05:12,07,09,1, 11.9,1,1, 2.950, 10503.702, 441.926, 52841.330 24/10/09,08:05:12,08,09,1, 11.9,1,1, 2.950, 10503.678, 441.966, 52841.316 24/10/09,08:05:12,09,09,1, 11.9,1,1, 2.950, 10503.695, 441.947, 52841.197 24/10/09,08:05:12,10,09,1, 11.9,1,1, 2.950, 10503.696, 441.981, 52841.262 24/10/09,08:05:12,11,09,1, 11.9,1,1, 2.950, 10503.658, 441.978, 52841.146 24/10/09,08:05:12,12,09,1, 11.9,1,1, 2.950, 10503.736, 441.996, 52841.204 24/10/09,08:05:12,13,09,1, 11.9,1,1, 2.950, 10503.726, 442.004, 52841.201 24/10/09,08:05:12,14,09,1, 11.9,1,1, 2.950, 10503.728, 442.006, 52841.263 24/10/09,08:05:12,15,09,1, 11.9,1,1, 2.950, 10503.753, 442.015, 52841.253 24/10/09,08:05:12,16,09,1, 11.9,1,1, 2.950, 10503.743, 442.036, 52841.312 24/10/09,08:05:12,17,09,1, 11.9,1,1, 2.950, 10503.730, 442.064, 52841.242 24/10/09,08:05:12,18,09,1, 11.9,1,1, 2.950, 10503.736, 442.026, 52841.330 24/10/09,08:05:12,19,09,1, 11.9,1,1, 2.950, 10503.752, 442.066, 52841.284 24/10/09,08:05:13,00,09,1, 11.9,1,1, 2.949, 10503.745, 442.066, 52841.284 24/10/09,08:05:13,01,09,1, 11.9,1,1, 2.949, 10503.748, 442.105, 52841.247 24/10/09,08:05:13,02,09,1, 11.9,1,1, 2.949, 10503.742, 442.077, 52841.172 24/10/09,08:05:13,03,09,1, 11.9,1,1, 2.949, 10503.761, 442.114, 52841.271 24/10/09,08:05:13,04,09,1, 11.9,1,1, 2.949, 10503.739, 442.114, 52841.252 24/10/09,08:05:13,05,09,1, 11.9,1,1, 2.949, 10503.743, 442.099, 52841.190 24/10/09,08:05:13,06,09,1, 11.9,1,1, 2.949, 10503.732, 442.132, 52841.212 24/10/09,08:05:13,07,09,1, 11.9,1,1, 2.949, 10503.724, 442.111, 52841.232 24/10/09,08:05:13,08,09,1, 11.9,1,1, 2.949, 10503.750, 442.115, 52841.159 24/10/09,08:05:13,09,09,1, 11.9,1,1, 2.949, 10503.715, 442.126, 52841.219 24/10/09,08:05:13,10,09,1, 11.9,1,1, 2.949, 10503.743, 442.158, 52841.167 24/10/09,08:05:13,11,09,1, 11.9,1,1, 2.949, 10503.750, 442.145, 52841.185 24/10/09,08:05:13,12,09,1, 11.9,1,1, 2.949, 10503.762, 442.171, 52841.259 24/10/09,08:05:13,13,09,1, 11.9,1,1, 2.949, 10503.764, 442.154, 52841.157 24/10/09,08:05:13,14,09,1, 11.9,1,1, 2.949, 10503.772, 442.171, 52841.156 24/10/09,08:05:13,15,09,1, 11.9,1,1, 2.949, 10503.764, 442.180, 52841.163 24/10/09,08:05:13,16,09,1, 11.9,1,1, 2.949, 10503.771, 442.185, 52841.149 24/10/09,08:05:13,17,09,1, 11.9,1,1, 2.949, 10503.772, 442.226, 52841.172 24/10/09,08:05:13,18,09,1, 11.9,1,1, 2.949, 10503.766, 442.222, 52841.119 24/10/09,08:05:13,19,09,1, 11.9,1,1, 2.949, 10503.770, 442.243, 52841.246 24/10/09,08:05:14,00,09,1, 11.7,1,1, 2.944, 10503.762, 442.243, 52841.246 24/10/09,08:05:14,01,09,1, 11.7,1,1, 2.944, 10503.770, 442.239, 52841.153 24/10/09,08:05:14,02,09,1, 11.7,1,1, 2.944, 10503.764, 442.240, 52841.187 24/10/09,08:05:14,03,09,1, 11.7,1,1, 2.944, 10503.772, 442.268, 52841.103 24/10/09,08:05:14,04,09,1, 11.7,1,1, 2.944, 10503.770, 442.254, 52841.143 24/10/09,08:05:14,05,09,1, 11.7,1,1, 2.944, 10503.767, 442.284, 52841.117 24/10/09,08:05:14,06,09,1, 11.7,1,1, 2.944, 10503.772, 442.307, 52841.141 24/10/09,08:05:14,07,09,1, 11.7,1,1, 2.944, 10503.759, 442.293, 52841.115 24/10/09,08:05:14,08,09,1, 11.7,1,1, 2.944, 10503.781, 442.329, 52841.127 24/10/09,08:05:14,09,09,1, 11.7,1,1, 2.944, 10503.763, 442.341, 52841.163 24/10/09,08:05:14,10,09,1, 11.7,1,1, 2.944, 10503.754, 442.377, 52841.318 24/10/09,08:05:14,11,09,1, 11.7,1,1, 2.944, 10503.758, 442.336, 52841.144 24/10/09,08:05:14,12,09,1, 11.7,1,1, 2.944, 10503.782, 442.366, 52841.132 24/10/09,08:05:14,13,09,1, 11.7,1,1, 2.944, 10503.783, 442.370, 52841.154 24/10/09,08:05:14,14,09,1, 11.7,1,1, 2.944, 10503.798, 442.398, 52841.164 24/10/09,08:05:14,15,09,1, 11.7,1,1, 2.944, 10503.777, 442.367, 52841.078 24/10/09,08:05:14,16,09,1, 11.7,1,1, 2.944, 10503.791, 442.397, 52841.091 24/10/09,08:05:14,17,09,1, 11.7,1,1, 2.944, 10503.806, 442.405, 52841.148 24/10/09,08:05:14,18,09,1, 11.7,1,1, 2.944, 10503.798, 442.410, 52841.100 24/10/09,08:05:14,19,09,1, 11.7,1,1, 2.944, 10503.826, 442.428, 52841.152 24/10/09,08:05:15,00,09,1, 11.9,1,1, 2.945, 10503.820, 442.428, 52841.152 24/10/09,08:05:15,01,09,1, 11.9,1,1, 2.945, 10503.836, 442.427, 52841.099 24/10/09,08:05:15,02,09,1, 11.9,1,1, 2.945, 10503.813, 442.427, 52841.088 24/10/09,08:05:15,03,09,1, 11.9,1,1, 2.945, 10503.832, 442.448, 52841.138 24/10/09,08:05:15,04,09,1, 11.9,1,1, 2.945, 10503.823, 442.448, 52841.031 24/10/09,08:05:15,05,09,1, 11.9,1,1, 2.945, 10503.823, 442.477, 52841.023 24/10/09,08:05:15,06,09,1, 11.9,1,1, 2.945, 10503.815, 442.464, 52841.063 24/10/09,08:05:15,07,09,1, 11.9,1,1, 2.945, 10503.840, 442.472, 52841.035 24/10/09,08:05:15,08,09,1, 11.9,1,1, 2.945, 10503.834, 442.498, 52841.051 24/10/09,08:05:15,09,09,1, 11.9,1,1, 2.945, 10503.837, 442.494, 52841.038 24/10/09,08:05:15,10,09,1, 11.9,1,1, 2.945, 10503.835, 442.516, 52841.126 24/10/09,08:05:15,11,09,1, 11.9,1,1, 2.945, 10503.863, 442.481, 52841.040 24/10/09,08:05:15,12,09,1, 11.9,1,1, 2.945, 10503.858, 442.499, 52841.032 24/10/09,08:05:15,13,09,1, 11.9,1,1, 2.945, 10503.847, 442.510, 52841.010 24/10/09,08:05:15,14,09,1, 11.9,1,1, 2.945, 10503.838, 442.529, 52841.032 24/10/09,08:05:15,15,09,1, 11.9,1,1, 2.945, 10503.831, 442.516, 52841.069 24/10/09,08:05:15,16,09,1, 11.9,1,1, 2.945, 10503.846, 442.526, 52841.069 24/10/09,08:05:15,17,09,1, 11.9,1,1, 2.945, 10503.865, 442.520, 52841.087 24/10/09,08:05:15,18,09,1, 11.9,1,1, 2.945, 10503.859, 442.529, 52840.988 24/10/09,08:05:15,19,09,1, 11.9,1,1, 2.945, 10503.815, 442.533, 52841.088 24/10/09,08:05:16,00,09,1, 11.9,1,1, 2.943, 10503.812, 442.533, 52841.088 24/10/09,08:05:16,01,09,1, 11.9,1,1, 2.943, 10503.839, 442.552, 52841.005 24/10/09,08:05:16,02,09,1, 11.9,1,1, 2.943, 10503.831, 442.556, 52840.967 24/10/09,08:05:16,03,09,1, 11.9,1,1, 2.943, 10503.851, 442.581, 52841.032 24/10/09,08:05:16,04,09,1, 11.9,1,1, 2.943, 10503.868, 442.566, 52840.996 24/10/09,08:05:16,05,09,1, 11.9,1,1, 2.943, 10503.855, 442.588, 52841.044 24/10/09,08:05:16,06,09,1, 11.9,1,1, 2.943, 10503.851, 442.569, 52841.005 24/10/09,08:05:16,07,09,1, 11.9,1,1, 2.943, 10503.853, 442.602, 52841.053 24/10/09,08:05:16,08,09,1, 11.9,1,1, 2.943, 10503.865, 442.596, 52841.059 24/10/09,08:05:16,09,09,1, 11.9,1,1, 2.943, 10503.866, 442.596, 52840.971 24/10/09,08:05:16,10,09,1, 11.9,1,1, 2.943, 10503.859, 442.620, 52841.027 24/10/09,08:05:16,11,09,1, 11.9,1,1, 2.943, 10503.852, 442.588, 52840.962 24/10/09,08:05:16,12,09,1, 11.9,1,1, 2.943, 10503.860, 442.624, 52841.000 24/10/09,08:05:16,13,09,1, 11.9,1,1, 2.943, 10503.857, 442.608, 52840.997 24/10/09,08:05:16,14,09,1, 11.9,1,1, 2.943, 10503.877, 442.620, 52841.030 24/10/09,08:05:16,15,09,1, 11.9,1,1, 2.943, 10503.856, 442.624, 52840.990 24/10/09,08:05:16,16,09,1, 11.9,1,1, 2.943, 10503.900, 442.631, 52840.957 24/10/09,08:05:16,17,09,1, 11.9,1,1, 2.943, 10503.882, 442.616, 52840.968 24/10/09,08:05:16,18,09,1, 11.9,1,1, 2.943, 10503.898, 442.627, 52840.953 24/10/09,08:05:16,19,09,1, 11.9,1,1, 2.943, 10503.898, 442.630, 52840.952 24/10/09,08:05:17,00,09,1, 11.9,1,1, 2.947, 10503.895, 442.630, 52840.952 24/10/09,08:05:17,01,09,1, 11.9,1,1, 2.947, 10503.916, 442.631, 52841.007 24/10/09,08:05:17,02,09,1, 11.9,1,1, 2.947, 10503.907, 442.599, 52840.937 24/10/09,08:05:17,03,09,1, 11.9,1,1, 2.947, 10503.906, 442.615, 52840.925 24/10/09,08:05:17,04,09,1, 11.9,1,1, 2.947, 10503.911, 442.621, 52840.897 24/10/09,08:05:17,05,09,1, 11.9,1,1, 2.947, 10503.941, 442.638, 52840.977 24/10/09,08:05:17,06,09,1, 11.9,1,1, 2.947, 10503.911, 442.613, 52840.857 24/10/09,08:05:17,07,09,1, 11.9,1,1, 2.947, 10503.958, 442.644, 52840.953 24/10/09,08:05:17,08,09,1, 11.9,1,1, 2.947, 10503.955, 442.616, 52840.903 24/10/09,08:05:17,09,09,1, 11.9,1,1, 2.947, 10503.941, 442.671, 52840.843 24/10/09,08:05:17,10,09,1, 11.9,1,1, 2.947, 10503.973, 442.627, 52840.930 24/10/09,08:05:17,11,09,1, 11.9,1,1, 2.947, 10503.974, 442.638, 52840.901 24/10/09,08:05:17,12,09,1, 11.9,1,1, 2.947, 10503.970, 442.636, 52840.865 24/10/09,08:05:17,13,09,1, 11.9,1,1, 2.947, 10503.989, 442.617, 52840.908 24/10/09,08:05:17,14,09,1, 11.9,1,1, 2.947, 10503.984, 442.642, 52840.884 24/10/09,08:05:17,15,09,1, 11.9,1,1, 2.947, 10503.966, 442.616, 52840.893 24/10/09,08:05:17,16,09,1, 11.9,1,1, 2.947, 10504.010, 442.632, 52840.905 24/10/09,08:05:17,17,09,1, 11.9,1,1, 2.947, 10504.033, 442.602, 52840.781 24/10/09,08:05:17,18,09,1, 11.9,1,1, 2.947, 10504.038, 442.631, 52840.830 24/10/09,08:05:17,19,09,1, 11.9,1,1, 2.947, 10504.012, 442.619, 52840.802 24/10/09,08:05:18,00,09,1, 11.8,1,1, 2.944, 10504.012, 442.619, 52840.802 24/10/09,08:05:18,01,09,1, 11.8,1,1, 2.944, 10504.039, 442.597, 52840.751 24/10/09,08:05:18,02,09,1, 11.8,1,1, 2.944, 10504.028, 442.633, 52840.876 24/10/09,08:05:18,03,09,1, 11.8,1,1, 2.944, 10504.040, 442.606, 52840.741 24/10/09,08:05:18,04,09,1, 11.8,1,1, 2.944, 10504.057, 442.608, 52840.753 24/10/09,08:05:18,05,09,1, 11.8,1,1, 2.944, 10504.069, 442.605, 52840.779 24/10/09,08:05:18,06,09,1, 11.8,1,1, 2.944, 10504.052, 442.561, 52840.702 24/10/09,08:05:18,07,09,1, 11.8,1,1, 2.944, 10504.075, 442.596, 52840.782 24/10/09,08:05:18,08,09,1, 11.8,1,1, 2.944, 10504.082, 442.573, 52840.706 24/10/09,08:05:18,09,09,1, 11.8,1,1, 2.944, 10504.095, 442.579, 52840.749 24/10/09,08:05:18,10,09,1, 11.8,1,1, 2.944, 10504.083, 442.570, 52840.741 24/10/09,08:05:18,11,09,1, 11.8,1,1, 2.944, 10504.116, 442.566, 52840.725 24/10/09,08:05:18,12,09,1, 11.8,1,1, 2.944, 10504.117, 442.546, 52840.715 24/10/09,08:05:18,13,09,1, 11.8,1,1, 2.944, 10504.125, 442.552, 52840.713 24/10/09,08:05:18,14,09,1, 11.8,1,1, 2.944, 10504.138, 442.520, 52840.704 24/10/09,08:05:18,15,09,1, 11.8,1,1, 2.944, 10504.117, 442.537, 52840.600 24/10/09,08:05:18,16,09,1, 11.8,1,1, 2.944, 10504.128, 442.532, 52840.667 24/10/09,08:05:18,17,09,1, 11.8,1,1, 2.944, 10504.140, 442.538, 52840.744 24/10/09,08:05:18,18,09,1, 11.8,1,1, 2.944, 10504.144, 442.553, 52840.652 24/10/09,08:05:18,19,09,1, 11.8,1,1, 2.944, 10504.151, 442.512, 52840.610 24/10/09,08:05:19,00,10,1, 11.9,1,1, 2.945, 10504.146, 442.512, 52840.610 24/10/09,08:05:19,01,10,1, 11.9,1,1, 2.945, 10504.218, 442.546, 52840.647 24/10/09,08:05:19,02,10,1, 11.9,1,1, 2.945, 10504.198, 442.551, 52840.623 24/10/09,08:05:19,03,10,1, 11.9,1,1, 2.945, 10504.193, 442.544, 52840.603 24/10/09,08:05:19,04,10,1, 11.9,1,1, 2.945, 10504.199, 442.533, 52840.617 24/10/09,08:05:19,05,10,1, 11.9,1,1, 2.945, 10504.205, 442.527, 52840.584 24/10/09,08:05:19,06,10,1, 11.9,1,1, 2.945, 10504.214, 442.518, 52840.648 24/10/09,08:05:19,07,10,1, 11.9,1,1, 2.945, 10504.219, 442.527, 52840.603 24/10/09,08:05:19,08,10,1, 11.9,1,1, 2.945, 10504.226, 442.515, 52840.586 24/10/09,08:05:19,09,10,1, 11.9,1,1, 2.945, 10504.243, 442.533, 52840.595 24/10/09,08:05:19,10,10,1, 11.9,1,1, 2.945, 10504.238, 442.506, 52840.574 24/10/09,08:05:19,11,10,1, 11.9,1,1, 2.945, 10504.250, 442.529, 52840.621 24/10/09,08:05:19,12,10,1, 11.9,1,1, 2.945, 10504.238, 442.491, 52840.543 24/10/09,08:05:19,13,10,1, 11.9,1,1, 2.945, 10504.291, 442.499, 52840.611 24/10/09,08:05:19,14,10,1, 11.9,1,1, 2.945, 10504.267, 442.511, 52840.557 24/10/09,08:05:19,15,10,1, 11.9,1,1, 2.945, 10504.280, 442.513, 52840.559 24/10/09,08:05:19,16,10,1, 11.9,1,1, 2.945, 10504.282, 442.501, 52840.564 24/10/09,08:05:19,17,10,1, 11.9,1,1, 2.945, 10504.294, 442.518, 52840.605 24/10/09,08:05:19,18,10,1, 11.9,1,1, 2.945, 10504.310, 442.543, 52840.550 24/10/09,08:05:19,19,10,1, 11.9,1,1, 2.945, 10504.309, 442.492, 52840.503 24/10/09,08:05:20,00,09,1, 11.9,1,1, 2.947, 10504.304, 442.492, 52840.503 24/10/09,08:05:20,01,09,1, 11.9,1,1, 2.947, 10504.330, 442.480, 52840.537 24/10/09,08:05:20,02,09,1, 11.9,1,1, 2.947, 10504.321, 442.531, 52840.535 24/10/09,08:05:20,03,09,1, 11.9,1,1, 2.947, 10504.326, 442.527, 52840.508 24/10/09,08:05:20,04,09,1, 11.9,1,1, 2.947, 10504.368, 442.508, 52840.467 24/10/09,08:05:20,05,09,1, 11.9,1,1, 2.947, 10504.368, 442.481, 52840.500 24/10/09,08:05:20,06,09,1, 11.9,1,1, 2.947, 10504.355, 442.493, 52840.532 24/10/09,08:05:20,07,09,1, 11.9,1,1, 2.947, 10504.354, 442.506, 52840.435 24/10/09,08:05:20,08,09,1, 11.9,1,1, 2.947, 10504.347, 442.475, 52840.499 24/10/09,08:05:20,09,09,1, 11.9,1,1, 2.947, 10504.371, 442.493, 52840.442 24/10/09,08:05:20,10,09,1, 11.9,1,1, 2.947, 10504.361, 442.485, 52840.535 24/10/09,08:05:20,11,09,1, 11.9,1,1, 2.947, 10504.393, 442.485, 52840.432 24/10/09,08:05:20,12,09,1, 11.9,1,1, 2.947, 10504.392, 442.479, 52840.488 24/10/09,08:05:20,13,09,1, 11.9,1,1, 2.947, 10504.390, 442.497, 52840.499 24/10/09,08:05:20,14,09,1, 11.9,1,1, 2.947, 10504.400, 442.500, 52840.447 24/10/09,08:05:20,15,09,1, 11.9,1,1, 2.947, 10504.406, 442.501, 52840.493 24/10/09,08:05:20,16,09,1, 11.9,1,1, 2.947, 10504.427, 442.504, 52840.466 24/10/09,08:05:20,17,09,1, 11.9,1,1, 2.947, 10504.415, 442.489, 52840.459 24/10/09,08:05:20,18,09,1, 11.9,1,1, 2.947, 10504.459, 442.506, 52840.420 24/10/09,08:05:20,19,09,1, 11.9,1,1, 2.947, 10504.459, 442.479, 52840.432 24/10/09,08:05:21,00,09,1, 11.9,1,1, 2.948, 10504.454, 442.479, 52840.432 24/10/09,08:05:21,01,09,1, 11.9,1,1, 2.948, 10504.444, 442.487, 52840.361 24/10/09,08:05:21,02,09,1, 11.9,1,1, 2.948, 10504.444, 442.500, 52840.430 24/10/09,08:05:21,03,09,1, 11.9,1,1, 2.948, 10504.456, 442.463, 52840.320 24/10/09,08:05:21,04,09,1, 11.9,1,1, 2.948, 10504.499, 442.500, 52840.390 24/10/09,08:05:21,05,09,1, 11.9,1,1, 2.948, 10504.501, 442.475, 52840.437 24/10/09,08:05:21,06,09,1, 11.9,1,1, 2.948, 10504.499, 442.486, 52840.416 24/10/09,08:05:21,07,09,1, 11.9,1,1, 2.948, 10504.512, 442.470, 52840.354 24/10/09,08:05:21,08,09,1, 11.9,1,1, 2.948, 10504.501, 442.476, 52840.309 24/10/09,08:05:21,09,09,1, 11.9,1,1, 2.948, 10504.521, 442.468, 52840.376 24/10/09,08:05:21,10,09,1, 11.9,1,1, 2.948, 10504.511, 442.462, 52840.341 24/10/09,08:05:21,11,09,1, 11.9,1,1, 2.948, 10504.552, 442.459, 52840.384 24/10/09,08:05:21,12,09,1, 11.9,1,1, 2.948, 10504.509, 442.442, 52840.380 24/10/09,08:05:21,13,09,1, 11.9,1,1, 2.948, 10504.552, 442.452, 52840.390 24/10/09,08:05:21,14,09,1, 11.9,1,1, 2.948, 10504.528, 442.439, 52840.297 24/10/09,08:05:21,15,09,1, 11.9,1,1, 2.948, 10504.574, 442.441, 52840.380 24/10/09,08:05:21,16,09,1, 11.9,1,1, 2.948, 10504.589, 442.416, 52840.344 24/10/09,08:05:21,17,09,1, 11.9,1,1, 2.948, 10504.612, 442.428, 52840.328 24/10/09,08:05:21,18,09,1, 11.9,1,1, 2.948, 10504.609, 442.427, 52840.272 24/10/09,08:05:21,19,09,1, 11.9,1,1, 2.948, 10504.616, 442.395, 52840.262 24/10/09,08:05:22,00,09,1, 11.9,1,1, 2.944, 10504.613, 442.395, 52840.262 24/10/09,08:05:22,01,09,1, 11.9,1,1, 2.944, 10504.623, 442.387, 52840.303 24/10/09,08:05:22,02,09,1, 11.9,1,1, 2.944, 10504.660, 442.384, 52840.304 24/10/09,08:05:22,03,09,1, 11.9,1,1, 2.944, 10504.662, 442.393, 52840.293 24/10/09,08:05:22,04,09,1, 11.9,1,1, 2.944, 10504.702, 442.400, 52840.256 24/10/09,08:05:22,05,09,1, 11.9,1,1, 2.944, 10504.697, 442.353, 52840.128 24/10/09,08:05:22,06,09,1, 11.9,1,1, 2.944, 10504.725, 442.368, 52840.257 24/10/09,08:05:22,07,09,1, 11.9,1,1, 2.944, 10504.706, 442.347, 52840.155 24/10/09,08:05:22,08,09,1, 11.9,1,1, 2.944, 10504.742, 442.347, 52840.251 24/10/09,08:05:22,09,09,1, 11.9,1,1, 2.944, 10504.750, 442.328, 52840.208 24/10/09,08:05:22,10,09,1, 11.9,1,1, 2.944, 10504.749, 442.309, 52840.213 24/10/09,08:05:22,11,09,1, 11.9,1,1, 2.944, 10504.775, 442.319, 52840.228 24/10/09,08:05:22,12,09,1, 11.9,1,1, 2.944, 10504.806, 442.308, 52840.186 24/10/09,08:05:22,13,09,1, 11.9,1,1, 2.944, 10504.781, 442.287, 52840.235 24/10/09,08:05:22,14,09,1, 11.9,1,1, 2.944, 10504.810, 442.264, 52840.173 24/10/09,08:05:22,15,09,1, 11.9,1,1, 2.944, 10504.876, 442.293, 52840.240 24/10/09,08:05:22,16,09,1, 11.9,1,1, 2.944, 10504.846, 442.254, 52840.160 24/10/09,08:05:22,17,09,1, 11.9,1,1, 2.944, 10504.852, 442.282, 52840.171 24/10/09,08:05:22,18,09,1, 11.9,1,1, 2.944, 10504.867, 442.274, 52840.210 24/10/09,08:05:22,19,09,1, 11.9,1,1, 2.944, 10504.884, 442.252, 52840.113 24/10/09,08:05:23,00,09,1, 11.9,1,1, 2.944, 10504.880, 442.252, 52840.113 24/10/09,08:05:23,01,09,1, 11.9,1,1, 2.944, 10504.893, 442.259, 52840.178 24/10/09,08:05:23,02,09,1, 11.9,1,1, 2.944, 10504.916, 442.255, 52840.183 24/10/09,08:05:23,03,09,1, 11.9,1,1, 2.944, 10504.928, 442.275, 52840.173 24/10/09,08:05:23,04,09,1, 11.9,1,1, 2.944, 10504.966, 442.281, 52840.224 24/10/09,08:05:23,05,09,1, 11.9,1,1, 2.944, 10504.955, 442.264, 52840.175 24/10/09,08:05:23,06,09,1, 11.9,1,1, 2.944, 10504.972, 442.252, 52840.143 24/10/09,08:05:23,07,09,1, 11.9,1,1, 2.944, 10504.994, 442.220, 52840.084 24/10/09,08:05:23,08,09,1, 11.9,1,1, 2.944, 10504.972, 442.243, 52840.064 24/10/09,08:05:23,09,09,1, 11.9,1,1, 2.944, 10505.005, 442.247, 52840.134 24/10/09,08:05:23,10,09,1, 11.9,1,1, 2.944, 10505.001, 442.250, 52840.157 24/10/09,08:05:23,11,09,1, 11.9,1,1, 2.944, 10505.029, 442.250, 52840.155 24/10/09,08:05:23,12,09,1, 11.9,1,1, 2.944, 10505.028, 442.259, 52840.154 24/10/09,08:05:23,13,09,1, 11.9,1,1, 2.944, 10505.022, 442.268, 52840.156 24/10/09,08:05:23,14,09,1, 11.9,1,1, 2.944, 10505.056, 442.251, 52840.145 24/10/09,08:05:23,15,09,1, 11.9,1,1, 2.944, 10505.060, 442.270, 52840.121 24/10/09,08:05:23,16,09,1, 11.9,1,1, 2.944, 10505.046, 442.273, 52840.135 24/10/09,08:05:23,17,09,1, 11.9,1,1, 2.944, 10505.074, 442.279, 52840.115 24/10/09,08:05:23,18,09,1, 11.9,1,1, 2.944, 10505.072, 442.246, 52840.053 24/10/09,08:05:23,19,09,1, 11.9,1,1, 2.944, 10505.114, 442.253, 52840.112 24/10/09,08:05:24,00,10,1, 12.0,1,1, 2.950, 10505.114, 442.253, 52840.112 24/10/09,08:05:24,01,10,1, 12.0,1,1, 2.950, 10505.133, 442.275, 52840.075 24/10/09,08:05:24,02,10,1, 12.0,1,1, 2.950, 10505.129, 442.283, 52840.099 24/10/09,08:05:24,03,10,1, 12.0,1,1, 2.950, 10505.120, 442.284, 52840.157 24/10/09,08:05:24,04,10,1, 12.0,1,1, 2.950, 10505.169, 442.273, 52840.077 24/10/09,08:05:24,05,10,1, 12.0,1,1, 2.950, 10505.142, 442.272, 52840.170 24/10/09,08:05:24,06,10,1, 12.0,1,1, 2.950, 10505.165, 442.264, 52840.069 24/10/09,08:05:24,07,10,1, 12.0,1,1, 2.950, 10505.173, 442.289, 52840.131 24/10/09,08:05:24,08,10,1, 12.0,1,1, 2.950, 10505.165, 442.294, 52840.081 24/10/09,08:05:24,09,10,1, 12.0,1,1, 2.950, 10505.191, 442.283, 52840.059 24/10/09,08:05:24,10,10,1, 12.0,1,1, 2.950, 10505.212, 442.295, 52840.136 24/10/09,08:05:24,11,10,1, 12.0,1,1, 2.950, 10505.201, 442.273, 52840.073 24/10/09,08:05:24,12,10,1, 12.0,1,1, 2.950, 10505.233, 442.297, 52840.076 24/10/09,08:05:24,13,10,1, 12.0,1,1, 2.950, 10505.212, 442.269, 52840.048 24/10/09,08:05:24,14,10,1, 12.0,1,1, 2.950, 10505.224, 442.290, 52840.034 24/10/09,08:05:24,15,10,1, 12.0,1,1, 2.950, 10505.241, 442.278, 52840.024 24/10/09,08:05:24,16,10,1, 12.0,1,1, 2.950, 10505.237, 442.294, 52840.089 24/10/09,08:05:24,17,10,1, 12.0,1,1, 2.950, 10505.266, 442.267, 52840.033 24/10/09,08:05:24,18,10,1, 12.0,1,1, 2.950, 10505.264, 442.289, 52840.051 24/10/09,08:05:24,19,10,1, 12.0,1,1, 2.950, 10505.290, 442.276, 52840.049 24/10/09,08:05:25,00,09,1, 11.9,1,1, 2.948, 10505.289, 442.276, 52840.049 24/10/09,08:05:25,01,09,1, 11.9,1,1, 2.948, 10505.289, 442.315, 52840.053 24/10/09,08:05:25,02,09,1, 11.9,1,1, 2.948, 10505.283, 442.290, 52840.022 24/10/09,08:05:25,03,09,1, 11.9,1,1, 2.948, 10505.289, 442.335, 52840.035 24/10/09,08:05:25,04,09,1, 11.9,1,1, 2.948, 10505.295, 442.300, 52840.014 24/10/09,08:05:25,05,09,1, 11.9,1,1, 2.948, 10505.314, 442.294, 52840.003 24/10/09,08:05:25,06,09,1, 11.9,1,1, 2.948, 10505.342, 442.302, 52840.025 24/10/09,08:05:25,07,09,1, 11.9,1,1, 2.948, 10505.343, 442.325, 52840.025 24/10/09,08:05:25,08,09,1, 11.9,1,1, 2.948, 10505.363, 442.326, 52840.011 24/10/09,08:05:25,09,09,1, 11.9,1,1, 2.948, 10505.362, 442.328, 52839.960 24/10/09,08:05:25,10,09,1, 11.9,1,1, 2.948, 10505.377, 442.303, 52840.045 24/10/09,08:05:25,11,09,1, 11.9,1,1, 2.948, 10505.393, 442.300, 52840.004 24/10/09,08:05:25,12,09,1, 11.9,1,1, 2.948, 10505.403, 442.295, 52839.973 24/10/09,08:05:25,13,09,1, 11.9,1,1, 2.948, 10505.390, 442.306, 52840.018 24/10/09,08:05:25,14,09,1, 11.9,1,1, 2.948, 10505.439, 442.314, 52839.950 24/10/09,08:05:25,15,09,1, 11.9,1,1, 2.948, 10505.437, 442.311, 52840.041 24/10/09,08:05:25,16,09,1, 11.9,1,1, 2.948, 10505.463, 442.292, 52839.894 24/10/09,08:05:25,17,09,1, 11.9,1,1, 2.948, 10505.419, 442.329, 52839.985 24/10/09,08:05:25,18,09,1, 11.9,1,1, 2.948, 10505.452, 442.316, 52840.022 24/10/09,08:05:25,19,09,1, 11.9,1,1, 2.948, 10505.467, 442.327, 52839.949 24/10/09,08:05:26,00,09,1, 11.9,1,1, 2.943, 10505.464, 442.327, 52839.949 24/10/09,08:05:26,01,09,1, 11.9,1,1, 2.943, 10505.489, 442.300, 52839.996 24/10/09,08:05:26,02,09,1, 11.9,1,1, 2.943, 10505.512, 442.264, 52839.727 24/10/09,08:05:26,03,09,1, 11.9,1,1, 2.943, 10505.488, 442.302, 52839.896 24/10/09,08:05:26,04,09,1, 11.9,1,1, 2.943, 10505.524, 442.300, 52839.917 24/10/09,08:05:26,05,09,1, 11.9,1,1, 2.943, 10505.519, 442.285, 52839.915 24/10/09,08:05:26,06,09,1, 11.9,1,1, 2.943, 10505.526, 442.299, 52839.939 24/10/09,08:05:26,07,09,1, 11.9,1,1, 2.943, 10505.547, 442.303, 52839.954 24/10/09,08:05:26,08,09,1, 11.9,1,1, 2.943, 10505.549, 442.331, 52839.998 24/10/09,08:05:26,09,09,1, 11.9,1,1, 2.943, 10505.582, 442.335, 52839.932 24/10/09,08:05:26,10,09,1, 11.9,1,1, 2.943, 10505.559, 442.308, 52839.966 24/10/09,08:05:26,11,09,1, 11.9,1,1, 2.943, 10505.584, 442.315, 52839.937 24/10/09,08:05:26,12,09,1, 11.9,1,1, 2.943, 10505.585, 442.305, 52839.977 24/10/09,08:05:26,13,09,1, 11.9,1,1, 2.943, 10505.578, 442.333, 52839.957 24/10/09,08:05:26,14,09,1, 11.9,1,1, 2.943, 10505.598, 442.324, 52839.964 24/10/09,08:05:26,15,09,1, 11.9,1,1, 2.943, 10505.609, 442.332, 52839.941 24/10/09,08:05:26,16,09,1, 11.9,1,1, 2.943, 10505.601, 442.319, 52839.958 24/10/09,08:05:26,17,09,1, 11.9,1,1, 2.943, 10505.617, 442.320, 52839.905 24/10/09,08:05:26,18,09,1, 11.9,1,1, 2.943, 10505.636, 442.312, 52839.950 24/10/09,08:05:26,19,09,1, 11.9,1,1, 2.943, 10505.617, 442.333, 52839.948 24/10/09,08:05:27,00,08,1, 11.8,1,1, 2.950, 10505.614, 442.333, 52839.948 24/10/09,08:05:27,01,08,1, 11.8,1,1, 2.950, 10505.635, 442.338, 52839.972 24/10/09,08:05:27,02,08,1, 11.8,1,1, 2.950, 10505.643, 442.353, 52839.942 24/10/09,08:05:27,03,08,1, 11.8,1,1, 2.950, 10505.640, 442.329, 52839.940 24/10/09,08:05:27,04,08,1, 11.8,1,1, 2.950, 10505.638, 442.352, 52839.895 24/10/09,08:05:27,05,08,1, 11.8,1,1, 2.950, 10505.656, 442.337, 52839.877 24/10/09,08:05:27,06,08,1, 11.8,1,1, 2.950, 10505.669, 442.361, 52839.915 24/10/09,08:05:27,07,08,1, 11.8,1,1, 2.950, 10505.686, 442.356, 52839.879 24/10/09,08:05:27,08,08,1, 11.8,1,1, 2.950, 10505.669, 442.379, 52839.948 24/10/09,08:05:27,09,08,1, 11.8,1,1, 2.950, 10505.669, 442.360, 52839.878 24/10/09,08:05:27,10,08,1, 11.8,1,1, 2.950, 10505.690, 442.352, 52839.870 24/10/09,08:05:27,11,08,1, 11.8,1,1, 2.950, 10505.685, 442.387, 52839.914 24/10/09,08:05:27,12,08,1, 11.8,1,1, 2.950, 10505.699, 442.346, 52839.862 24/10/09,08:05:27,13,08,1, 11.8,1,1, 2.950, 10505.704, 442.369, 52839.974 24/10/09,08:05:27,14,08,1, 11.8,1,1, 2.950, 10505.697, 442.367, 52839.832 24/10/09,08:05:27,15,08,1, 11.8,1,1, 2.950, 10505.719, 442.354, 52839.944 24/10/09,08:05:27,16,08,1, 11.8,1,1, 2.950, 10505.745, 442.353, 52839.890 24/10/09,08:05:27,17,08,1, 11.8,1,1, 2.950, 10505.747, 442.376, 52839.881 24/10/09,08:05:27,18,08,1, 11.8,1,1, 2.950, 10505.727, 442.365, 52839.839 24/10/09,08:05:27,19,08,1, 11.8,1,1, 2.950, 10505.744, 442.383, 52839.915 24/10/09,08:05:28,00,07,1, 11.9,1,1, 2.949, 10505.739, 442.383, 52839.915 24/10/09,08:05:28,01,07,1, 11.9,1,1, 2.949, 10505.731, 442.390, 52839.922 24/10/09,08:05:28,02,07,1, 11.9,1,1, 2.949, 10505.738, 442.385, 52839.898 24/10/09,08:05:28,03,07,1, 11.9,1,1, 2.949, 10505.739, 442.401, 52839.854 24/10/09,08:05:28,04,07,1, 11.9,1,1, 2.949, 10505.755, 442.397, 52839.901 24/10/09,08:05:28,05,07,1, 11.9,1,1, 2.949, 10505.763, 442.420, 52839.901 24/10/09,08:05:28,06,07,1, 11.9,1,1, 2.949, 10505.769, 442.400, 52839.883 24/10/09,08:05:28,07,07,1, 11.9,1,1, 2.949, 10505.749, 442.392, 52839.813 24/10/09,08:05:28,08,07,1, 11.9,1,1, 2.949, 10505.778, 442.409, 52839.885 24/10/09,08:05:28,09,07,1, 11.9,1,1, 2.949, 10505.751, 442.415, 52839.903 24/10/09,08:05:28,10,07,1, 11.9,1,1, 2.949, 10505.765, 442.440, 52839.902 24/10/09,08:05:28,11,07,1, 11.9,1,1, 2.949, 10505.775, 442.414, 52839.826 24/10/09,08:05:28,12,07,1, 11.9,1,1, 2.949, 10505.766, 442.421, 52839.862 24/10/09,08:05:28,13,07,1, 11.9,1,1, 2.949, 10505.788, 442.474, 52839.929 24/10/09,08:05:28,14,07,1, 11.9,1,1, 2.949, 10505.756, 442.413, 52839.853 24/10/09,08:05:28,15,07,1, 11.9,1,1, 2.949, 10505.811, 442.446, 52839.869 24/10/09,08:05:28,16,07,1, 11.9,1,1, 2.949, 10505.793, 442.425, 52839.924 24/10/09,08:05:28,17,07,1, 11.9,1,1, 2.949, 10505.800, 442.464, 52839.876 24/10/09,08:05:28,18,07,1, 11.9,1,1, 2.949, 10505.787, 442.432, 52839.849 24/10/09,08:05:28,19,07,1, 11.9,1,1, 2.949, 10505.825, 442.445, 52839.885 24/10/09,08:05:29,00,07,1, 12.0,1,1, 2.946, 10505.823, 442.445, 52839.885 24/10/09,08:05:29,01,07,1, 12.0,1,1, 2.946, 10505.784, 442.467, 52839.898 24/10/09,08:05:29,02,07,1, 12.0,1,1, 2.946, 10505.805, 442.451, 52839.838 24/10/09,08:05:29,03,07,1, 12.0,1,1, 2.946, 10505.809, 442.470, 52839.909 24/10/09,08:05:29,04,07,1, 12.0,1,1, 2.946, 10505.830, 442.468, 52839.864 24/10/09,08:05:29,05,07,1, 12.0,1,1, 2.946, 10505.834, 442.466, 52839.859 24/10/09,08:05:29,06,07,1, 12.0,1,1, 2.946, 10505.837, 442.460, 52839.777 24/10/09,08:05:29,07,07,1, 12.0,1,1, 2.946, 10505.849, 442.495, 52839.916 24/10/09,08:05:29,08,07,1, 12.0,1,1, 2.946, 10505.853, 442.501, 52839.863 24/10/09,08:05:29,09,07,1, 12.0,1,1, 2.946, 10505.856, 442.486, 52839.857 24/10/09,08:05:29,10,07,1, 12.0,1,1, 2.946, 10505.866, 442.494, 52839.836 24/10/09,08:05:29,11,07,1, 12.0,1,1, 2.946, 10505.872, 442.467, 52839.824 24/10/09,08:05:29,12,07,1, 12.0,1,1, 2.946, 10505.882, 442.513, 52839.934 24/10/09,08:05:29,13,07,1, 12.0,1,1, 2.946, 10505.867, 442.477, 52839.865 24/10/09,08:05:29,14,07,1, 12.0,1,1, 2.946, 10505.900, 442.513, 52839.845 24/10/09,08:05:29,15,07,1, 12.0,1,1, 2.946, 10505.910, 442.469, 52839.785 24/10/09,08:05:29,16,07,1, 12.0,1,1, 2.946, 10505.901, 442.518, 52839.924 24/10/09,08:05:29,17,07,1, 12.0,1,1, 2.946, 10505.937, 442.508, 52839.869 24/10/09,08:05:29,18,07,1, 12.0,1,1, 2.946, 10505.908, 442.497, 52839.853 24/10/09,08:05:29,19,07,1, 12.0,1,1, 2.946, 10505.939, 442.508, 52839.837 24/10/09,08:05:30,00,07,1, 11.9,1,1, 2.950, 10505.931, 442.508, 52839.837 24/10/09,08:05:30,01,07,1, 11.9,1,1, 2.950, 10505.931, 442.531, 52839.902 24/10/09,08:05:30,02,07,1, 11.9,1,1, 2.950, 10505.971, 442.536, 52839.939 24/10/09,08:05:30,03,07,1, 11.9,1,1, 2.950, 10505.970, 442.531, 52839.927 24/10/09,08:05:30,04,07,1, 11.9,1,1, 2.950, 10505.960, 442.509, 52839.885 24/10/09,08:05:30,05,07,1, 11.9,1,1, 2.950, 10505.973, 442.525, 52839.864 24/10/09,08:05:30,06,07,1, 11.9,1,1, 2.950, 10505.995, 442.529, 52839.831 24/10/09,08:05:30,07,07,1, 11.9,1,1, 2.950, 10506.004, 442.523, 52839.838 24/10/09,08:05:30,08,07,1, 11.9,1,1, 2.950, 10505.996, 442.509, 52839.911 24/10/09,08:05:30,09,07,1, 11.9,1,1, 2.950, 10506.031, 442.497, 52839.829 24/10/09,08:05:30,10,07,1, 11.9,1,1, 2.950, 10506.039, 442.498, 52839.827 24/10/09,08:05:30,11,07,1, 11.9,1,1, 2.950, 10506.017, 442.498, 52839.815 24/10/09,08:05:30,12,07,1, 11.9,1,1, 2.950, 10506.059, 442.504, 52839.842 24/10/09,08:05:30,13,07,1, 11.9,1,1, 2.950, 10506.071, 442.540, 52840.086 24/10/09,08:05:30,14,07,1, 11.9,1,1, 2.950, 10506.085, 442.495, 52839.839 24/10/09,08:05:30,15,07,1, 11.9,1,1, 2.950, 10506.082, 442.515, 52839.880 24/10/09,08:05:30,16,07,1, 11.9,1,1, 2.950, 10506.090, 442.517, 52839.916 24/10/09,08:05:30,17,07,1, 11.9,1,1, 2.950, 10506.096, 442.517, 52839.817 24/10/09,08:05:30,18,07,1, 11.9,1,1, 2.950, 10506.118, 442.509, 52839.851 24/10/09,08:05:30,19,07,1, 11.9,1,1, 2.950, 10506.124, 442.496, 52839.784 24/10/09,08:05:31,00,08,1, 11.9,1,1, 2.944, 10506.123, 442.496, 52839.784 24/10/09,08:05:31,01,08,1, 11.9,1,1, 2.944, 10506.135, 442.507, 52839.733 24/10/09,08:05:31,02,08,1, 11.9,1,1, 2.944, 10506.170, 442.508, 52839.876 24/10/09,08:05:31,03,08,1, 11.9,1,1, 2.944, 10506.153, 442.490, 52839.864 24/10/09,08:05:31,04,08,1, 11.9,1,1, 2.944, 10506.192, 442.501, 52839.836 24/10/09,08:05:31,05,08,1, 11.9,1,1, 2.944, 10506.195, 442.487, 52839.785 24/10/09,08:05:31,06,08,1, 11.9,1,1, 2.944, 10506.191, 442.494, 52839.784 24/10/09,08:05:31,07,08,1, 11.9,1,1, 2.944, 10506.210, 442.525, 52839.771 24/10/09,08:05:31,08,08,1, 11.9,1,1, 2.944, 10506.199, 442.498, 52839.804 24/10/09,08:05:31,09,08,1, 11.9,1,1, 2.944, 10506.198, 442.515, 52839.816 24/10/09,08:05:31,10,08,1, 11.9,1,1, 2.944, 10506.218, 442.503, 52839.825 24/10/09,08:05:31,11,08,1, 11.9,1,1, 2.944, 10506.233, 442.533, 52839.789 24/10/09,08:05:31,12,08,1, 11.9,1,1, 2.944, 10506.247, 442.493, 52839.732 24/10/09,08:05:31,13,08,1, 11.9,1,1, 2.944, 10506.253, 442.529, 52839.784 24/10/09,08:05:31,14,08,1, 11.9,1,1, 2.944, 10506.256, 442.508, 52839.824 24/10/09,08:05:31,15,08,1, 11.9,1,1, 2.944, 10506.251, 442.506, 52839.760 24/10/09,08:05:31,16,08,1, 11.9,1,1, 2.944, 10506.253, 442.530, 52839.807 24/10/09,08:05:31,17,08,1, 11.9,1,1, 2.944, 10506.280, 442.515, 52839.778 24/10/09,08:05:31,18,08,1, 11.9,1,1, 2.944, 10506.275, 442.522, 52839.768 24/10/09,08:05:31,19,08,1, 11.9,1,1, 2.944, 10506.267, 442.507, 52839.742 24/10/09,08:05:32,00,08,1, 12.0,1,1, 2.943, 10506.265, 442.507, 52839.742 24/10/09,08:05:32,01,08,1, 12.0,1,1, 2.943, 10506.286, 442.515, 52839.792 24/10/09,08:05:32,02,08,1, 12.0,1,1, 2.943, 10506.291, 442.519, 52839.843 24/10/09,08:05:32,03,08,1, 12.0,1,1, 2.943, 10506.287, 442.522, 52839.805 24/10/09,08:05:32,04,08,1, 12.0,1,1, 2.943, 10506.291, 442.514, 52839.844 24/10/09,08:05:32,05,08,1, 12.0,1,1, 2.943, 10506.325, 442.504, 52839.786 24/10/09,08:05:32,06,08,1, 12.0,1,1, 2.943, 10506.299, 442.526, 52839.788 24/10/09,08:05:32,07,08,1, 12.0,1,1, 2.943, 10506.322, 442.516, 52839.789 24/10/09,08:05:32,08,08,1, 12.0,1,1, 2.943, 10506.328, 442.519, 52839.738 24/10/09,08:05:32,09,08,1, 12.0,1,1, 2.943, 10506.308, 442.533, 52839.756 24/10/09,08:05:32,10,08,1, 12.0,1,1, 2.943, 10506.320, 442.510, 52839.783 24/10/09,08:05:32,11,08,1, 12.0,1,1, 2.943, 10506.330, 442.548, 52839.871 24/10/09,08:05:32,12,08,1, 12.0,1,1, 2.943, 10506.325, 442.517, 52839.829 24/10/09,08:05:32,13,08,1, 12.0,1,1, 2.943, 10506.321, 442.528, 52839.824 24/10/09,08:05:32,14,08,1, 12.0,1,1, 2.943, 10506.351, 442.507, 52839.877 24/10/09,08:05:32,15,08,1, 12.0,1,1, 2.943, 10506.335, 442.561, 52839.832 24/10/09,08:05:32,16,08,1, 12.0,1,1, 2.943, 10506.354, 442.517, 52839.873 24/10/09,08:05:32,17,08,1, 12.0,1,1, 2.943, 10506.361, 442.527, 52839.851 24/10/09,08:05:32,18,08,1, 12.0,1,1, 2.943, 10506.393, 442.543, 52839.854 24/10/09,08:05:32,19,08,1, 12.0,1,1, 2.943, 10506.380, 442.548, 52839.953 24/10/09,08:05:33,00,08,1, 11.9,1,1, 2.948, 10506.374, 442.548, 52839.953 24/10/09,08:05:33,01,08,1, 11.9,1,1, 2.948, 10506.385, 442.555, 52839.765 24/10/09,08:05:33,02,08,1, 11.9,1,1, 2.948, 10506.383, 442.525, 52839.736 24/10/09,08:05:33,03,08,1, 11.9,1,1, 2.948, 10506.394, 442.504, 52839.777 24/10/09,08:05:33,04,08,1, 11.9,1,1, 2.948, 10506.418, 442.507, 52839.815 24/10/09,08:05:33,05,08,1, 11.9,1,1, 2.948, 10506.384, 442.508, 52839.845 24/10/09,08:05:33,06,08,1, 11.9,1,1, 2.948, 10506.405, 442.514, 52839.836 24/10/09,08:05:33,07,08,1, 11.9,1,1, 2.948, 10506.432, 442.496, 52839.790 24/10/09,08:05:33,08,08,1, 11.9,1,1, 2.948, 10506.429, 442.537, 52839.874 24/10/09,08:05:33,09,08,1, 11.9,1,1, 2.948, 10506.434, 442.514, 52839.742 24/10/09,08:05:33,10,08,1, 11.9,1,1, 2.948, 10506.439, 442.504, 52839.802 24/10/09,08:05:33,11,08,1, 11.9,1,1, 2.948, 10506.443, 442.484, 52839.757 24/10/09,08:05:33,12,08,1, 11.9,1,1, 2.948, 10506.447, 442.488, 52839.769 24/10/09,08:05:33,13,08,1, 11.9,1,1, 2.948, 10506.452, 442.490, 52839.784 24/10/09,08:05:33,14,08,1, 11.9,1,1, 2.948, 10506.453, 442.515, 52839.758 24/10/09,08:05:33,15,08,1, 11.9,1,1, 2.948, 10506.440, 442.536, 52839.773 24/10/09,08:05:33,16,08,1, 11.9,1,1, 2.948, 10506.470, 442.494, 52839.802 24/10/09,08:05:33,17,08,1, 11.9,1,1, 2.948, 10506.473, 442.494, 52839.743 24/10/09,08:05:33,18,08,1, 11.9,1,1, 2.948, 10506.468, 442.490, 52839.801 24/10/09,08:05:33,19,08,1, 11.9,1,1, 2.948, 10506.456, 442.504, 52839.817 24/10/09,08:05:34,00,08,1, 11.9,1,1, 2.943, 10506.449, 442.504, 52839.817 24/10/09,08:05:34,01,08,1, 11.9,1,1, 2.943, 10506.491, 442.488, 52839.815 24/10/09,08:05:34,02,08,1, 11.9,1,1, 2.943, 10506.506, 442.494, 52839.788 24/10/09,08:05:34,03,08,1, 11.9,1,1, 2.943, 10506.507, 442.480, 52839.735 24/10/09,08:05:34,04,08,1, 11.9,1,1, 2.943, 10506.494, 442.500, 52839.751 24/10/09,08:05:34,05,08,1, 11.9,1,1, 2.943, 10506.507, 442.485, 52839.718 24/10/09,08:05:34,06,08,1, 11.9,1,1, 2.943, 10506.520, 442.519, 52839.739 24/10/09,08:05:34,07,08,1, 11.9,1,1, 2.943, 10506.506, 442.489, 52839.788 24/10/09,08:05:34,08,08,1, 11.9,1,1, 2.943, 10506.533, 442.488, 52839.742 24/10/09,08:05:34,09,08,1, 11.9,1,1, 2.943, 10506.546, 442.490, 52839.728 24/10/09,08:05:34,10,08,1, 11.9,1,1, 2.943, 10506.541, 442.499, 52839.745 24/10/09,08:05:34,11,08,1, 11.9,1,1, 2.943, 10506.543, 442.456, 52839.774 24/10/09,08:05:34,12,08,1, 11.9,1,1, 2.943, 10506.532, 442.458, 52839.760 24/10/09,08:05:34,13,08,1, 11.9,1,1, 2.943, 10506.547, 442.457, 52839.770 24/10/09,08:05:34,14,08,1, 11.9,1,1, 2.943, 10506.544, 442.473, 52839.753 24/10/09,08:05:34,15,08,1, 11.9,1,1, 2.943, 10506.537, 442.449, 52839.715 24/10/09,08:05:34,16,08,1, 11.9,1,1, 2.943, 10506.564, 442.456, 52839.762 24/10/09,08:05:34,17,08,1, 11.9,1,1, 2.943, 10506.550, 442.468, 52839.691 24/10/09,08:05:34,18,08,1, 11.9,1,1, 2.943, 10506.560, 442.458, 52839.711 24/10/09,08:05:34,19,08,1, 11.9,1,1, 2.943, 10506.540, 442.475, 52839.767 24/10/09,08:05:35,00,08,1, 11.8,1,1, 2.946, 10506.532, 442.475, 52839.767 24/10/09,08:05:35,01,08,1, 11.8,1,1, 2.946, 10506.577, 442.444, 52839.722 24/10/09,08:05:35,02,08,1, 11.8,1,1, 2.946, 10506.566, 442.450, 52839.736 24/10/09,08:05:35,03,08,1, 11.8,1,1, 2.946, 10506.560, 442.436, 52839.841 24/10/09,08:05:35,04,08,1, 11.8,1,1, 2.946, 10506.588, 442.437, 52839.775 24/10/09,08:05:35,05,08,1, 11.8,1,1, 2.946, 10506.604, 442.456, 52839.763 24/10/09,08:05:35,06,08,1, 11.8,1,1, 2.946, 10506.597, 442.423, 52839.708 24/10/09,08:05:35,07,08,1, 11.8,1,1, 2.946, 10506.571, 442.441, 52839.781 24/10/09,08:05:35,08,08,1, 11.8,1,1, 2.946, 10506.599, 442.443, 52839.705 24/10/09,08:05:35,09,08,1, 11.8,1,1, 2.946, 10506.580, 442.441, 52839.762 24/10/09,08:05:35,10,08,1, 11.8,1,1, 2.946, 10506.584, 442.456, 52839.819 24/10/09,08:05:35,11,08,1, 11.8,1,1, 2.946, 10506.592, 442.436, 52839.815 24/10/09,08:05:35,12,08,1, 11.8,1,1, 2.946, 10506.592, 442.456, 52839.764 24/10/09,08:05:35,13,08,1, 11.8,1,1, 2.946, 10506.597, 442.451, 52839.755 24/10/09,08:05:35,14,08,1, 11.8,1,1, 2.946, 10506.588, 442.450, 52839.703 24/10/09,08:05:35,15,08,1, 11.8,1,1, 2.946, 10506.590, 442.460, 52839.722 24/10/09,08:05:35,16,08,1, 11.8,1,1, 2.946, 10506.624, 442.461, 52839.838 24/10/09,08:05:35,17,08,1, 11.8,1,1, 2.946, 10506.593, 442.449, 52839.824 24/10/09,08:05:35,18,08,1, 11.8,1,1, 2.946, 10506.620, 442.449, 52839.796 24/10/09,08:05:35,19,08,1, 11.8,1,1, 2.946, 10506.613, 442.433, 52839.866 24/10/09,08:05:36,00,09,1, 11.8,1,1, 2.944, 10506.607, 442.433, 52839.866 24/10/09,08:05:36,01,09,1, 11.8,1,1, 2.944, 10506.619, 442.447, 52839.765 24/10/09,08:05:36,02,09,1, 11.8,1,1, 2.944, 10506.618, 442.426, 52839.814 24/10/09,08:05:36,03,09,1, 11.8,1,1, 2.944, 10506.652, 442.456, 52839.759 24/10/09,08:05:36,04,09,1, 11.8,1,1, 2.944, 10506.643, 442.445, 52839.776 24/10/09,08:05:36,05,09,1, 11.8,1,1, 2.944, 10506.646, 442.457, 52839.847 24/10/09,08:05:36,06,09,1, 11.8,1,1, 2.944, 10506.645, 442.443, 52839.776 24/10/09,08:05:36,07,09,1, 11.8,1,1, 2.944, 10506.637, 442.457, 52839.689 24/10/09,08:05:36,08,09,1, 11.8,1,1, 2.944, 10506.666, 442.459, 52839.807 24/10/09,08:05:36,09,09,1, 11.8,1,1, 2.944, 10506.655, 442.479, 52839.772 24/10/09,08:05:36,10,09,1, 11.8,1,1, 2.944, 10506.665, 442.484, 52839.821 24/10/09,08:05:36,11,09,1, 11.8,1,1, 2.944, 10506.641, 442.505, 52839.781 24/10/09,08:05:36,12,09,1, 11.8,1,1, 2.944, 10506.674, 442.494, 52839.800 24/10/09,08:05:36,13,09,1, 11.8,1,1, 2.944, 10506.662, 442.480, 52839.781 24/10/09,08:05:36,14,09,1, 11.8,1,1, 2.944, 10506.682, 442.494, 52839.800 24/10/09,08:05:36,15,09,1, 11.8,1,1, 2.944, 10506.641, 442.475, 52839.784 24/10/09,08:05:36,16,09,1, 11.8,1,1, 2.944, 10506.664, 442.485, 52839.757 24/10/09,08:05:36,17,09,1, 11.8,1,1, 2.944, 10506.668, 442.478, 52839.790 24/10/09,08:05:36,18,09,1, 11.8,1,1, 2.944, 10506.678, 442.478, 52839.764 24/10/09,08:05:36,19,09,1, 11.8,1,1, 2.944, 10506.671, 442.495, 52839.766 24/10/09,08:05:37,00,09,1, 11.9,1,1, 2.944, 10506.666, 442.495, 52839.766 24/10/09,08:05:37,01,09,1, 11.9,1,1, 2.944, 10506.686, 442.489, 52839.779 24/10/09,08:05:37,02,09,1, 11.9,1,1, 2.944, 10506.671, 442.491, 52839.829 24/10/09,08:05:37,03,09,1, 11.9,1,1, 2.944, 10506.674, 442.481, 52839.773 24/10/09,08:05:37,04,09,1, 11.9,1,1, 2.944, 10506.670, 442.498, 52839.803 24/10/09,08:05:37,05,09,1, 11.9,1,1, 2.944, 10506.661, 442.493, 52839.804 24/10/09,08:05:37,06,09,1, 11.9,1,1, 2.944, 10506.648, 442.481, 52839.765 24/10/09,08:05:37,07,09,1, 11.9,1,1, 2.944, 10506.680, 442.507, 52839.834 24/10/09,08:05:37,08,09,1, 11.9,1,1, 2.944, 10506.671, 442.486, 52839.827 24/10/09,08:05:37,09,09,1, 11.9,1,1, 2.944, 10506.679, 442.480, 52839.746 24/10/09,08:05:37,10,09,1, 11.9,1,1, 2.944, 10506.672, 442.463, 52839.765 24/10/09,08:05:37,11,09,1, 11.9,1,1, 2.944, 10506.651, 442.485, 52839.789 24/10/09,08:05:37,12,09,1, 11.9,1,1, 2.944, 10506.659, 442.479, 52839.729 24/10/09,08:05:37,13,09,1, 11.9,1,1, 2.944, 10506.648, 442.494, 52839.838 24/10/09,08:05:37,14,09,1, 11.9,1,1, 2.944, 10506.642, 442.498, 52839.855 24/10/09,08:05:37,15,09,1, 11.9,1,1, 2.944, 10506.655, 442.486, 52839.837 24/10/09,08:05:37,16,09,1, 11.9,1,1, 2.944, 10506.662, 442.479, 52839.818 24/10/09,08:05:37,17,09,1, 11.9,1,1, 2.944, 10506.648, 442.504, 52839.804 24/10/09,08:05:37,18,09,1, 11.9,1,1, 2.944, 10506.653, 442.508, 52839.803 24/10/09,08:05:37,19,09,1, 11.9,1,1, 2.944, 10506.637, 442.534, 52839.760 24/10/09,08:05:38,00,09,1, 11.9,1,1, 2.947, 10506.632, 442.534, 52839.760 24/10/09,08:05:38,01,09,1, 11.9,1,1, 2.947, 10506.607, 442.496, 52839.773 24/10/09,08:05:38,02,09,1, 11.9,1,1, 2.947, 10506.615, 442.498, 52839.731 24/10/09,08:05:38,03,09,1, 11.9,1,1, 2.947, 10506.651, 442.473, 52839.833 24/10/09,08:05:38,04,09,1, 11.9,1,1, 2.947, 10506.629, 442.503, 52839.773 24/10/09,08:05:38,05,09,1, 11.9,1,1, 2.947, 10506.653, 442.472, 52839.783 24/10/09,08:05:38,06,09,1, 11.9,1,1, 2.947, 10506.629, 442.489, 52839.876 24/10/09,08:05:38,07,09,1, 11.9,1,1, 2.947, 10506.611, 442.483, 52839.790 24/10/09,08:05:38,08,09,1, 11.9,1,1, 2.947, 10506.599, 442.487, 52839.831 24/10/09,08:05:38,09,09,1, 11.9,1,1, 2.947, 10506.600, 442.520, 52839.858 24/10/09,08:05:38,10,09,1, 11.9,1,1, 2.947, 10506.601, 442.523, 52839.885 24/10/09,08:05:38,11,09,1, 11.9,1,1, 2.947, 10506.601, 442.527, 52839.858 24/10/09,08:05:38,12,09,1, 11.9,1,1, 2.947, 10506.614, 442.510, 52839.889 24/10/09,08:05:38,13,09,1, 11.9,1,1, 2.947, 10506.596, 442.512, 52839.930 24/10/09,08:05:38,14,09,1, 11.9,1,1, 2.947, 10506.596, 442.480, 52839.853 24/10/09,08:05:38,15,09,1, 11.9,1,1, 2.947, 10506.579, 442.505, 52839.927 24/10/09,08:05:38,16,09,1, 11.9,1,1, 2.947, 10506.583, 442.513, 52839.920 24/10/09,08:05:38,17,09,1, 11.9,1,1, 2.947, 10506.607, 442.528, 52839.911 24/10/09,08:05:38,18,09,1, 11.9,1,1, 2.947, 10506.574, 442.507, 52839.882 24/10/09,08:05:38,19,09,1, 11.9,1,1, 2.947, 10506.579, 442.498, 52839.899 24/10/09,08:05:39,00,09,1, 11.9,1,1, 2.944, 10506.574, 442.498, 52839.899 24/10/09,08:05:39,01,09,1, 11.9,1,1, 2.944, 10506.558, 442.509, 52839.886 24/10/09,08:05:39,02,09,1, 11.9,1,1, 2.944, 10506.578, 442.475, 52839.887 24/10/09,08:05:39,03,09,1, 11.9,1,1, 2.944, 10506.551, 442.488, 52839.887 24/10/09,08:05:39,04,09,1, 11.9,1,1, 2.944, 10506.575, 442.511, 52839.869 24/10/09,08:05:39,05,09,1, 11.9,1,1, 2.944, 10506.574, 442.477, 52839.867 24/10/09,08:05:39,06,09,1, 11.9,1,1, 2.944, 10506.563, 442.501, 52839.857 24/10/09,08:05:39,07,09,1, 11.9,1,1, 2.944, 10506.563, 442.523, 52839.896 24/10/09,08:05:39,08,09,1, 11.9,1,1, 2.944, 10506.593, 442.505, 52839.820 24/10/09,08:05:39,09,09,1, 11.9,1,1, 2.944, 10506.576, 442.523, 52839.915 24/10/09,08:05:39,10,09,1, 11.9,1,1, 2.944, 10506.589, 442.534, 52839.890 24/10/09,08:05:39,11,09,1, 11.9,1,1, 2.944, 10506.592, 442.507, 52839.945 24/10/09,08:05:39,12,09,1, 11.9,1,1, 2.944, 10506.564, 442.517, 52839.943 24/10/09,08:05:39,13,09,1, 11.9,1,1, 2.944, 10506.591, 442.507, 52839.947 24/10/09,08:05:39,14,09,1, 11.9,1,1, 2.944, 10506.588, 442.521, 52839.919 24/10/09,08:05:39,15,09,1, 11.9,1,1, 2.944, 10506.576, 442.509, 52839.870 24/10/09,08:05:39,16,09,1, 11.9,1,1, 2.944, 10506.591, 442.504, 52839.859 24/10/09,08:05:39,17,09,1, 11.9,1,1, 2.944, 10506.594, 442.510, 52839.911 24/10/09,08:05:39,18,09,1, 11.9,1,1, 2.944, 10506.576, 442.502, 52839.869 24/10/09,08:05:39,19,09,1, 11.9,1,1, 2.944, 10506.575, 442.521, 52839.931 24/10/09,08:05:40,00,09,1, 11.9,1,1, 2.946, 10506.574, 442.521, 52839.931 24/10/09,08:05:40,01,09,1, 11.9,1,1, 2.946, 10506.592, 442.524, 52839.896 24/10/09,08:05:40,02,09,1, 11.9,1,1, 2.946, 10506.579, 442.522, 52839.892 24/10/09,08:05:40,03,09,1, 11.9,1,1, 2.946, 10506.553, 442.523, 52839.852 24/10/09,08:05:40,04,09,1, 11.9,1,1, 2.946, 10506.613, 442.544, 52839.839 24/10/09,08:05:40,05,09,1, 11.9,1,1, 2.946, 10506.560, 442.540, 52839.891 24/10/09,08:05:40,06,09,1, 11.9,1,1, 2.946, 10506.556, 442.518, 52839.898 24/10/09,08:05:40,07,09,1, 11.9,1,1, 2.946, 10506.552, 442.519, 52839.910 24/10/09,08:05:40,08,09,1, 11.9,1,1, 2.946, 10506.587, 442.551, 52840.020 24/10/09,08:05:40,09,09,1, 11.9,1,1, 2.946, 10506.550, 442.534, 52839.981 24/10/09,08:05:40,10,09,1, 11.9,1,1, 2.946, 10506.555, 442.538, 52839.962 24/10/09,08:05:40,11,09,1, 11.9,1,1, 2.946, 10506.571, 442.505, 52839.924 24/10/09,08:05:40,12,09,1, 11.9,1,1, 2.946, 10506.549, 442.543, 52839.963 24/10/09,08:05:40,13,09,1, 11.9,1,1, 2.946, 10506.560, 442.521, 52839.938 24/10/09,08:05:40,14,09,1, 11.9,1,1, 2.946, 10506.550, 442.518, 52839.965 24/10/09,08:05:40,15,09,1, 11.9,1,1, 2.946, 10506.549, 442.490, 52840.003 24/10/09,08:05:40,16,09,1, 11.9,1,1, 2.946, 10506.558, 442.513, 52840.016 24/10/09,08:05:40,17,09,1, 11.9,1,1, 2.946, 10506.545, 442.512, 52840.003 24/10/09,08:05:40,18,09,1, 11.9,1,1, 2.946, 10506.556, 442.522, 52839.943 24/10/09,08:05:40,19,09,1, 11.9,1,1, 2.946, 10506.561, 442.518, 52840.003 24/10/09,08:05:41,00,09,1, 11.9,1,1, 2.947, 10506.557, 442.518, 52840.003 24/10/09,08:05:41,01,09,1, 11.9,1,1, 2.947, 10506.521, 442.514, 52839.981 24/10/09,08:05:41,02,09,1, 11.9,1,1, 2.947, 10506.546, 442.517, 52840.014 24/10/09,08:05:41,03,09,1, 11.9,1,1, 2.947, 10506.519, 442.520, 52839.935 24/10/09,08:05:41,04,09,1, 11.9,1,1, 2.947, 10506.515, 442.516, 52839.984 24/10/09,08:05:41,05,09,1, 11.9,1,1, 2.947, 10506.504, 442.511, 52839.993 24/10/09,08:05:41,06,09,1, 11.9,1,1, 2.947, 10506.505, 442.522, 52840.002 24/10/09,08:05:41,07,09,1, 11.9,1,1, 2.947, 10506.498, 442.512, 52840.002 24/10/09,08:05:41,08,09,1, 11.9,1,1, 2.947, 10506.493, 442.507, 52839.996 24/10/09,08:05:41,09,09,1, 11.9,1,1, 2.947, 10506.469, 442.514, 52840.007 24/10/09,08:05:41,10,09,1, 11.9,1,1, 2.947, 10506.481, 442.511, 52839.976 24/10/09,08:05:41,11,09,1, 11.9,1,1, 2.947, 10506.496, 442.497, 52839.977 24/10/09,08:05:41,12,09,1, 11.9,1,1, 2.947, 10506.476, 442.508, 52839.964 24/10/09,08:05:41,13,09,1, 11.9,1,1, 2.947, 10506.460, 442.530, 52840.093 24/10/09,08:05:41,14,09,1, 11.9,1,1, 2.947, 10506.461, 442.537, 52840.069 24/10/09,08:05:41,15,09,1, 11.9,1,1, 2.947, 10506.467, 442.519, 52840.005 24/10/09,08:05:41,16,09,1, 11.9,1,1, 2.947, 10506.477, 442.509, 52840.014 24/10/09,08:05:41,17,09,1, 11.9,1,1, 2.947, 10506.458, 442.525, 52840.039 24/10/09,08:05:41,18,09,1, 11.9,1,1, 2.947, 10506.440, 442.527, 52840.079 24/10/09,08:05:41,19,09,1, 11.9,1,1, 2.947, 10506.454, 442.489, 52840.052 24/10/09,08:05:42,00,09,1, 11.9,1,1, 2.946, 10506.449, 442.489, 52840.052 24/10/09,08:05:42,01,09,1, 11.9,1,1, 2.946, 10506.447, 442.511, 52840.073 24/10/09,08:05:42,02,09,1, 11.9,1,1, 2.946, 10506.448, 442.520, 52840.106 24/10/09,08:05:42,03,09,1, 11.9,1,1, 2.946, 10506.440, 442.499, 52840.034 24/10/09,08:05:42,04,09,1, 11.9,1,1, 2.946, 10506.423, 442.515, 52840.054 24/10/09,08:05:42,05,09,1, 11.9,1,1, 2.946, 10506.409, 442.517, 52840.011 24/10/09,08:05:42,06,09,1, 11.9,1,1, 2.946, 10506.422, 442.504, 52840.060 24/10/09,08:05:42,07,09,1, 11.9,1,1, 2.946, 10506.433, 442.519, 52840.092 24/10/09,08:05:42,08,09,1, 11.9,1,1, 2.946, 10506.421, 442.507, 52840.042 24/10/09,08:05:42,09,09,1, 11.9,1,1, 2.946, 10506.416, 442.502, 52840.056 24/10/09,08:05:42,10,09,1, 11.9,1,1, 2.946, 10506.386, 442.518, 52840.083 24/10/09,08:05:42,11,09,1, 11.9,1,1, 2.946, 10506.425, 442.508, 52840.100 24/10/09,08:05:42,12,09,1, 11.9,1,1, 2.946, 10506.415, 442.507, 52840.107 24/10/09,08:05:42,13,09,1, 11.9,1,1, 2.946, 10506.395, 442.489, 52840.076 24/10/09,08:05:42,14,09,1, 11.9,1,1, 2.946, 10506.379, 442.490, 52840.086 24/10/09,08:05:42,15,09,1, 11.9,1,1, 2.946, 10506.372, 442.527, 52840.120 24/10/09,08:05:42,16,09,1, 11.9,1,1, 2.946, 10506.386, 442.536, 52840.105 24/10/09,08:05:42,17,09,1, 11.9,1,1, 2.946, 10506.361, 442.489, 52840.115 24/10/09,08:05:42,18,09,1, 11.9,1,1, 2.946, 10506.349, 442.505, 52840.118 24/10/09,08:05:42,19,09,1, 11.9,1,1, 2.946, 10506.367, 442.510, 52840.083 24/10/09,08:05:43,00,09,1, 11.9,1,1, 2.946, 10506.365, 442.510, 52840.083 24/10/09,08:05:43,01,09,1, 11.9,1,1, 2.946, 10506.361, 442.531, 52840.096 24/10/09,08:05:43,02,09,1, 11.9,1,1, 2.946, 10506.351, 442.543, 52840.107 24/10/09,08:05:43,03,09,1, 11.9,1,1, 2.946, 10506.365, 442.514, 52840.098 24/10/09,08:05:43,04,09,1, 11.9,1,1, 2.946, 10506.334, 442.532, 52840.123 24/10/09,08:05:43,05,09,1, 11.9,1,1, 2.946, 10506.332, 442.519, 52840.131 24/10/09,08:05:43,06,09,1, 11.9,1,1, 2.946, 10506.337, 442.521, 52840.024 24/10/09,08:05:43,07,09,1, 11.9,1,1, 2.946, 10506.331, 442.546, 52840.037 24/10/09,08:05:43,08,09,1, 11.9,1,1, 2.946, 10506.324, 442.512, 52840.106 24/10/09,08:05:43,09,09,1, 11.9,1,1, 2.946, 10506.334, 442.523, 52840.109 24/10/09,08:05:43,10,09,1, 11.9,1,1, 2.946, 10506.314, 442.512, 52840.077 24/10/09,08:05:43,11,09,1, 11.9,1,1, 2.946, 10506.345, 442.527, 52840.056 24/10/09,08:05:43,12,09,1, 11.9,1,1, 2.946, 10506.307, 442.518, 52840.115 24/10/09,08:05:43,13,09,1, 11.9,1,1, 2.946, 10506.326, 442.530, 52840.074 24/10/09,08:05:43,14,09,1, 11.9,1,1, 2.946, 10506.283, 442.493, 52840.013 24/10/09,08:05:43,15,09,1, 11.9,1,1, 2.946, 10506.299, 442.509, 52840.056 24/10/09,08:05:43,16,09,1, 11.9,1,1, 2.946, 10506.310, 442.521, 52840.136 24/10/09,08:05:43,17,09,1, 11.9,1,1, 2.946, 10506.308, 442.510, 52840.063 24/10/09,08:05:43,18,09,1, 11.9,1,1, 2.946, 10506.308, 442.538, 52840.093 24/10/09,08:05:43,19,09,1, 11.9,1,1, 2.946, 10506.295, 442.513, 52840.089 24/10/09,08:05:44,00,09,1, 12.0,1,1, 2.944, 10506.290, 442.513, 52840.089 24/10/09,08:05:44,01,09,1, 12.0,1,1, 2.944, 10506.308, 442.495, 52840.058 24/10/09,08:05:44,02,09,1, 12.0,1,1, 2.944, 10506.284, 442.515, 52840.132 24/10/09,08:05:44,03,09,1, 12.0,1,1, 2.944, 10506.296, 442.496, 52840.110 24/10/09,08:05:44,04,09,1, 12.0,1,1, 2.944, 10506.308, 442.508, 52840.008 24/10/09,08:05:44,05,09,1, 12.0,1,1, 2.944, 10506.288, 442.524, 52840.116 24/10/09,08:05:44,06,09,1, 12.0,1,1, 2.944, 10506.298, 442.512, 52840.136 24/10/09,08:05:44,07,09,1, 12.0,1,1, 2.944, 10506.278, 442.536, 52840.124 24/10/09,08:05:44,08,09,1, 12.0,1,1, 2.944, 10506.282, 442.552, 52840.154 24/10/09,08:05:44,09,09,1, 12.0,1,1, 2.944, 10506.301, 442.532, 52840.146 24/10/09,08:05:44,10,09,1, 12.0,1,1, 2.944, 10506.288, 442.565, 52840.132 24/10/09,08:05:44,11,09,1, 12.0,1,1, 2.944, 10506.299, 442.532, 52840.121 24/10/09,08:05:44,12,09,1, 12.0,1,1, 2.944, 10506.289, 442.550, 52840.123 24/10/09,08:05:44,13,09,1, 12.0,1,1, 2.944, 10506.282, 442.553, 52840.115 24/10/09,08:05:44,14,09,1, 12.0,1,1, 2.944, 10506.265, 442.549, 52840.126 24/10/09,08:05:44,15,09,1, 12.0,1,1, 2.944, 10506.284, 442.548, 52840.194 24/10/09,08:05:44,16,09,1, 12.0,1,1, 2.944, 10506.269, 442.548, 52840.059 24/10/09,08:05:44,17,09,1, 12.0,1,1, 2.944, 10506.254, 442.566, 52840.151 24/10/09,08:05:44,18,09,1, 12.0,1,1, 2.944, 10506.265, 442.540, 52840.108 24/10/09,08:05:44,19,09,1, 12.0,1,1, 2.944, 10506.251, 442.573, 52840.156 24/10/09,08:05:45,00,09,1, 11.9,1,1, 2.942, 10506.248, 442.573, 52840.156 24/10/09,08:05:45,01,09,1, 11.9,1,1, 2.942, 10506.235, 442.588, 52840.194 24/10/09,08:05:45,02,09,1, 11.9,1,1, 2.942, 10506.246, 442.559, 52840.135 24/10/09,08:05:45,03,09,1, 11.9,1,1, 2.942, 10506.210, 442.597, 52840.465 24/10/09,08:05:45,04,09,1, 11.9,1,1, 2.942, 10506.268, 442.548, 52840.165 24/10/09,08:05:45,05,09,1, 11.9,1,1, 2.942, 10506.250, 442.557, 52840.223 24/10/09,08:05:45,06,09,1, 11.9,1,1, 2.942, 10506.252, 442.556, 52840.125 24/10/09,08:05:45,07,09,1, 11.9,1,1, 2.942, 10506.256, 442.558, 52840.148 24/10/09,08:05:45,08,09,1, 11.9,1,1, 2.942, 10506.247, 442.569, 52840.210 24/10/09,08:05:45,09,09,1, 11.9,1,1, 2.942, 10506.237, 442.560, 52840.137 24/10/09,08:05:45,10,09,1, 11.9,1,1, 2.942, 10506.253, 442.571, 52840.130 24/10/09,08:05:45,11,09,1, 11.9,1,1, 2.942, 10506.235, 442.559, 52840.212 24/10/09,08:05:45,12,09,1, 11.9,1,1, 2.942, 10506.231, 442.582, 52840.109 24/10/09,08:05:45,13,09,1, 11.9,1,1, 2.942, 10506.234, 442.574, 52840.142 24/10/09,08:05:45,14,09,1, 11.9,1,1, 2.942, 10506.222, 442.581, 52840.245 24/10/09,08:05:45,15,09,1, 11.9,1,1, 2.942, 10506.230, 442.567, 52840.142 24/10/09,08:05:45,16,09,1, 11.9,1,1, 2.942, 10506.238, 442.580, 52840.143 24/10/09,08:05:45,17,09,1, 11.9,1,1, 2.942, 10506.248, 442.553, 52840.098 24/10/09,08:05:45,18,09,1, 11.9,1,1, 2.942, 10506.250, 442.569, 52840.257 24/10/09,08:05:45,19,09,1, 11.9,1,1, 2.942, 10506.226, 442.570, 52840.228 24/10/09,08:05:46,00,09,1, 11.9,1,1, 2.947, 10506.223, 442.570, 52840.228 24/10/09,08:05:46,01,09,1, 11.9,1,1, 2.947, 10506.237, 442.545, 52840.189 24/10/09,08:05:46,02,09,1, 11.9,1,1, 2.947, 10506.221, 442.558, 52840.143 24/10/09,08:05:46,03,09,1, 11.9,1,1, 2.947, 10506.217, 442.576, 52840.202 24/10/09,08:05:46,04,09,1, 11.9,1,1, 2.947, 10506.208, 442.566, 52840.237 24/10/09,08:05:46,05,09,1, 11.9,1,1, 2.947, 10506.238, 442.581, 52840.234 24/10/09,08:05:46,06,09,1, 11.9,1,1, 2.947, 10506.203, 442.573, 52840.149 24/10/09,08:05:46,07,09,1, 11.9,1,1, 2.947, 10506.195, 442.586, 52840.180 24/10/09,08:05:46,08,09,1, 11.9,1,1, 2.947, 10506.200, 442.558, 52840.131 24/10/09,08:05:46,09,09,1, 11.9,1,1, 2.947, 10506.236, 442.575, 52840.162 24/10/09,08:05:46,10,09,1, 11.9,1,1, 2.947, 10506.196, 442.568, 52840.221 24/10/09,08:05:46,11,09,1, 11.9,1,1, 2.947, 10506.228, 442.593, 52840.241 24/10/09,08:05:46,12,09,1, 11.9,1,1, 2.947, 10506.202, 442.587, 52840.155 24/10/09,08:05:46,13,09,1, 11.9,1,1, 2.947, 10506.195, 442.567, 52840.254 24/10/09,08:05:46,14,09,1, 11.9,1,1, 2.947, 10506.191, 442.572, 52840.272 24/10/09,08:05:46,15,09,1, 11.9,1,1, 2.947, 10506.189, 442.590, 52840.179 24/10/09,08:05:46,16,09,1, 11.9,1,1, 2.947, 10506.185, 442.560, 52840.224 24/10/09,08:05:46,17,09,1, 11.9,1,1, 2.947, 10506.190, 442.559, 52840.213 24/10/09,08:05:46,18,09,1, 11.9,1,1, 2.947, 10506.195, 442.565, 52840.223 24/10/09,08:05:46,19,09,1, 11.9,1,1, 2.947, 10506.156, 442.551, 52840.197 24/10/09,08:05:47,00,09,1, 11.9,1,1, 2.946, 10506.148, 442.551, 52840.197 24/10/09,08:05:47,01,09,1, 11.9,1,1, 2.946, 10506.156, 442.571, 52840.185 24/10/09,08:05:47,02,09,1, 11.9,1,1, 2.946, 10506.185, 442.582, 52840.274 24/10/09,08:05:47,03,09,1, 11.9,1,1, 2.946, 10506.180, 442.565, 52840.200 24/10/09,08:05:47,04,09,1, 11.9,1,1, 2.946, 10506.192, 442.580, 52840.221 24/10/09,08:05:47,05,09,1, 11.9,1,1, 2.946, 10506.151, 442.557, 52840.214 24/10/09,08:05:47,06,09,1, 11.9,1,1, 2.946, 10506.163, 442.560, 52840.214 24/10/09,08:05:47,07,09,1, 11.9,1,1, 2.946, 10506.139, 442.570, 52840.230 24/10/09,08:05:47,08,09,1, 11.9,1,1, 2.946, 10506.169, 442.580, 52840.208 24/10/09,08:05:47,09,09,1, 11.9,1,1, 2.946, 10506.147, 442.563, 52840.242 24/10/09,08:05:47,10,09,1, 11.9,1,1, 2.946, 10506.143, 442.546, 52840.196 24/10/09,08:05:47,11,09,1, 11.9,1,1, 2.946, 10506.137, 442.562, 52840.190 24/10/09,08:05:47,12,09,1, 11.9,1,1, 2.946, 10506.149, 442.543, 52840.251 24/10/09,08:05:47,13,09,1, 11.9,1,1, 2.946, 10506.127, 442.555, 52840.208 24/10/09,08:05:47,14,09,1, 11.9,1,1, 2.946, 10506.133, 442.546, 52840.223 24/10/09,08:05:47,15,09,1, 11.9,1,1, 2.946, 10506.116, 442.566, 52840.193 24/10/09,08:05:47,16,09,1, 11.9,1,1, 2.946, 10506.143, 442.536, 52840.206 24/10/09,08:05:47,17,09,1, 11.9,1,1, 2.946, 10506.119, 442.562, 52840.196 24/10/09,08:05:47,18,09,1, 11.9,1,1, 2.946, 10506.105, 442.550, 52840.253 24/10/09,08:05:47,19,09,1, 11.9,1,1, 2.946, 10506.122, 442.578, 52840.230 24/10/09,08:05:48,00,08,1, 11.9,1,1, 2.945, 10506.115, 442.578, 52840.230 24/10/09,08:05:48,01,08,1, 11.9,1,1, 2.945, 10506.103, 442.570, 52840.313 24/10/09,08:05:48,02,08,1, 11.9,1,1, 2.945, 10506.090, 442.587, 52840.297 24/10/09,08:05:48,03,08,1, 11.9,1,1, 2.945, 10506.119, 442.569, 52840.216 24/10/09,08:05:48,04,08,1, 11.9,1,1, 2.945, 10506.086, 442.561, 52840.196 24/10/09,08:05:48,05,08,1, 11.9,1,1, 2.945, 10506.069, 442.566, 52840.282 24/10/09,08:05:48,06,08,1, 11.9,1,1, 2.945, 10506.107, 442.581, 52840.256 24/10/09,08:05:48,07,08,1, 11.9,1,1, 2.945, 10506.071, 442.572, 52840.263 24/10/09,08:05:48,08,08,1, 11.9,1,1, 2.945, 10506.096, 442.586, 52840.278 24/10/09,08:05:48,09,08,1, 11.9,1,1, 2.945, 10506.062, 442.553, 52840.301 24/10/09,08:05:48,10,08,1, 11.9,1,1, 2.945, 10506.072, 442.582, 52840.271 24/10/09,08:05:48,11,08,1, 11.9,1,1, 2.945, 10506.051, 442.585, 52840.247 24/10/09,08:05:48,12,08,1, 11.9,1,1, 2.945, 10506.051, 442.574, 52840.278 24/10/09,08:05:48,13,08,1, 11.9,1,1, 2.945, 10506.022, 442.575, 52840.239 24/10/09,08:05:48,14,08,1, 11.9,1,1, 2.945, 10506.043, 442.591, 52840.307 24/10/09,08:05:48,15,08,1, 11.9,1,1, 2.945, 10506.038, 442.590, 52840.296 24/10/09,08:05:48,16,08,1, 11.9,1,1, 2.945, 10506.005, 442.579, 52840.230 24/10/09,08:05:48,17,08,1, 11.9,1,1, 2.945, 10506.036, 442.580, 52840.198 24/10/09,08:05:48,18,08,1, 11.9,1,1, 2.945, 10506.033, 442.578, 52840.237 24/10/09,08:05:48,19,08,1, 11.9,1,1, 2.945, 10506.032, 442.624, 52840.266 24/10/09,08:05:49,00,09,1, 11.9,1,1, 2.945, 10506.032, 442.624, 52840.266 24/10/09,08:05:49,01,09,1, 11.9,1,1, 2.945, 10506.018, 442.631, 52840.311 24/10/09,08:05:49,02,09,1, 11.9,1,1, 2.945, 10505.999, 442.593, 52840.210 24/10/09,08:05:49,03,09,1, 11.9,1,1, 2.945, 10506.007, 442.631, 52840.245 24/10/09,08:05:49,04,09,1, 11.9,1,1, 2.945, 10506.022, 442.589, 52840.239 24/10/09,08:05:49,05,09,1, 11.9,1,1, 2.945, 10505.995, 442.597, 52840.269 24/10/09,08:05:49,06,09,1, 11.9,1,1, 2.945, 10505.985, 442.598, 52840.277 24/10/09,08:05:49,07,09,1, 11.9,1,1, 2.945, 10505.996, 442.622, 52840.274 24/10/09,08:05:49,08,09,1, 11.9,1,1, 2.945, 10505.990, 442.588, 52840.185 24/10/09,08:05:49,09,09,1, 11.9,1,1, 2.945, 10505.973, 442.604, 52840.239 24/10/09,08:05:49,10,09,1, 11.9,1,1, 2.945, 10505.985, 442.618, 52840.225 24/10/09,08:05:49,11,09,1, 11.9,1,1, 2.945, 10505.994, 442.591, 52840.215 24/10/09,08:05:49,12,09,1, 11.9,1,1, 2.945, 10506.004, 442.616, 52840.247 24/10/09,08:05:49,13,09,1, 11.9,1,1, 2.945, 10505.990, 442.608, 52840.204 24/10/09,08:05:49,14,09,1, 11.9,1,1, 2.945, 10505.971, 442.629, 52840.265 24/10/09,08:05:49,15,09,1, 11.9,1,1, 2.945, 10505.984, 442.630, 52840.268 24/10/09,08:05:49,16,09,1, 11.9,1,1, 2.945, 10506.001, 442.623, 52840.211 24/10/09,08:05:49,17,09,1, 11.9,1,1, 2.945, 10505.994, 442.636, 52840.279 24/10/09,08:05:49,18,09,1, 11.9,1,1, 2.945, 10505.997, 442.627, 52840.200 24/10/09,08:05:49,19,09,1, 11.9,1,1, 2.945, 10505.994, 442.630, 52840.232 24/10/09,08:05:50,00,09,1, 11.9,1,1, 2.947, 10505.990, 442.630, 52840.232 24/10/09,08:05:50,01,09,1, 11.9,1,1, 2.947, 10505.998, 442.660, 52840.194 24/10/09,08:05:50,02,09,1, 11.9,1,1, 2.947, 10505.983, 442.626, 52840.153 24/10/09,08:05:50,03,09,1, 11.9,1,1, 2.947, 10505.992, 442.649, 52840.165 24/10/09,08:05:50,04,09,1, 11.9,1,1, 2.947, 10505.974, 442.627, 52840.226 24/10/09,08:05:50,05,09,1, 11.9,1,1, 2.947, 10506.018, 442.626, 52840.220 24/10/09,08:05:50,06,09,1, 11.9,1,1, 2.947, 10505.996, 442.612, 52840.183 24/10/09,08:05:50,07,09,1, 11.9,1,1, 2.947, 10505.993, 442.626, 52840.197 24/10/09,08:05:50,08,09,1, 11.9,1,1, 2.947, 10505.990, 442.638, 52840.161 24/10/09,08:05:50,09,09,1, 11.9,1,1, 2.947, 10506.025, 442.640, 52840.205 24/10/09,08:05:50,10,09,1, 11.9,1,1, 2.947, 10505.997, 442.632, 52840.168 24/10/09,08:05:50,11,09,1, 11.9,1,1, 2.947, 10506.001, 442.653, 52840.302 24/10/09,08:05:50,12,09,1, 11.9,1,1, 2.947, 10505.991, 442.643, 52840.242 24/10/09,08:05:50,13,09,1, 11.9,1,1, 2.947, 10505.991, 442.644, 52840.183 24/10/09,08:05:50,14,09,1, 11.9,1,1, 2.947, 10505.992, 442.638, 52840.165 24/10/09,08:05:50,15,09,1, 11.9,1,1, 2.947, 10505.996, 442.663, 52840.193 24/10/09,08:05:50,16,09,1, 11.9,1,1, 2.947, 10505.991, 442.643, 52840.159 24/10/09,08:05:50,17,09,1, 11.9,1,1, 2.947, 10505.986, 442.652, 52840.212 24/10/09,08:05:50,18,09,1, 11.9,1,1, 2.947, 10506.006, 442.653, 52840.218 24/10/09,08:05:50,19,09,1, 11.9,1,1, 2.947, 10505.986, 442.653, 52840.173 24/10/09,08:05:51,00,09,1, 12.0,1,1, 2.945, 10505.981, 442.653, 52840.173 24/10/09,08:05:51,01,09,1, 12.0,1,1, 2.945, 10505.989, 442.678, 52840.160 24/10/09,08:05:51,02,09,1, 12.0,1,1, 2.945, 10505.999, 442.691, 52840.237 24/10/09,08:05:51,03,09,1, 12.0,1,1, 2.945, 10506.010, 442.672, 52840.256 24/10/09,08:05:51,04,09,1, 12.0,1,1, 2.945, 10506.006, 442.715, 52840.279 24/10/09,08:05:51,05,09,1, 12.0,1,1, 2.945, 10506.002, 442.697, 52840.193 24/10/09,08:05:51,06,09,1, 12.0,1,1, 2.945, 10506.024, 442.717, 52840.266 24/10/09,08:05:51,07,09,1, 12.0,1,1, 2.945, 10506.026, 442.736, 52840.262 24/10/09,08:05:51,08,09,1, 12.0,1,1, 2.945, 10506.013, 442.738, 52840.153 24/10/09,08:05:51,09,09,1, 12.0,1,1, 2.945, 10506.025, 442.715, 52840.211 24/10/09,08:05:51,10,09,1, 12.0,1,1, 2.945, 10506.023, 442.728, 52840.199 24/10/09,08:05:51,11,09,1, 12.0,1,1, 2.945, 10506.024, 442.726, 52840.230 24/10/09,08:05:51,12,09,1, 12.0,1,1, 2.945, 10506.026, 442.748, 52840.118 24/10/09,08:05:51,13,09,1, 12.0,1,1, 2.945, 10506.050, 442.736, 52840.126 24/10/09,08:05:51,14,09,1, 12.0,1,1, 2.945, 10506.059, 442.740, 52840.129 24/10/09,08:05:51,15,09,1, 12.0,1,1, 2.945, 10506.045, 442.754, 52840.171 24/10/09,08:05:51,16,09,1, 12.0,1,1, 2.945, 10506.061, 442.726, 52840.178 24/10/09,08:05:51,17,09,1, 12.0,1,1, 2.945, 10506.073, 442.746, 52840.212 24/10/09,08:05:51,18,09,1, 12.0,1,1, 2.945, 10506.064, 442.754, 52840.148 24/10/09,08:05:51,19,09,1, 12.0,1,1, 2.945, 10506.075, 442.788, 52840.159 24/10/09,08:05:52,00,09,1, 11.9,1,1, 2.948, 10506.073, 442.788, 52840.159 24/10/09,08:05:52,01,09,1, 11.9,1,1, 2.948, 10506.076, 442.776, 52840.220 24/10/09,08:05:52,02,09,1, 11.9,1,1, 2.948, 10506.105, 442.779, 52840.187 24/10/09,08:05:52,03,09,1, 11.9,1,1, 2.948, 10506.084, 442.792, 52840.117 24/10/09,08:05:52,04,09,1, 11.9,1,1, 2.948, 10506.126, 442.788, 52840.145 24/10/09,08:05:52,05,09,1, 11.9,1,1, 2.948, 10506.140, 442.767, 52840.167 24/10/09,08:05:52,06,09,1, 11.9,1,1, 2.948, 10506.141, 442.828, 52840.148 24/10/09,08:05:52,07,09,1, 11.9,1,1, 2.948, 10506.142, 442.788, 52840.132 24/10/09,08:05:52,08,09,1, 11.9,1,1, 2.948, 10506.154, 442.827, 52840.187 24/10/09,08:05:52,09,09,1, 11.9,1,1, 2.948, 10506.173, 442.835, 52840.126 24/10/09,08:05:52,10,09,1, 11.9,1,1, 2.948, 10506.178, 442.860, 52840.137 24/10/09,08:05:52,11,09,1, 11.9,1,1, 2.948, 10506.175, 442.855, 52840.131 24/10/09,08:05:52,12,09,1, 11.9,1,1, 2.948, 10506.189, 442.868, 52840.133 24/10/09,08:05:52,13,09,1, 11.9,1,1, 2.948, 10506.180, 442.872, 52840.090 24/10/09,08:05:52,14,09,1, 11.9,1,1, 2.948, 10506.204, 442.880, 52840.146 24/10/09,08:05:52,15,09,1, 11.9,1,1, 2.948, 10506.182, 442.880, 52840.184 24/10/09,08:05:52,16,09,1, 11.9,1,1, 2.948, 10506.184, 442.889, 52840.124 24/10/09,08:05:52,17,09,1, 11.9,1,1, 2.948, 10506.231, 442.903, 52840.198 24/10/09,08:05:52,18,09,1, 11.9,1,1, 2.948, 10506.207, 442.900, 52840.123 24/10/09,08:05:52,19,09,1, 11.9,1,1, 2.948, 10506.205, 442.923, 52840.149 24/10/09,08:05:53,00,09,1, 11.9,1,1, 2.941, 10506.198, 442.923, 52840.149 24/10/09,08:05:53,01,09,1, 11.9,1,1, 2.941, 10506.212, 442.969, 52840.162 24/10/09,08:05:53,02,09,1, 11.9,1,1, 2.941, 10506.221, 442.940, 52840.095 24/10/09,08:05:53,03,09,1, 11.9,1,1, 2.941, 10506.227, 443.003, 52840.144 24/10/09,08:05:53,04,09,1, 11.9,1,1, 2.941, 10506.209, 442.967, 52840.075 24/10/09,08:05:53,05,09,1, 11.9,1,1, 2.941, 10506.235, 443.021, 52840.167 24/10/09,08:05:53,06,09,1, 11.9,1,1, 2.941, 10506.226, 442.996, 52840.122 24/10/09,08:05:53,07,09,1, 11.9,1,1, 2.941, 10506.266, 443.031, 52840.088 24/10/09,08:05:53,08,09,1, 11.9,1,1, 2.941, 10506.260, 443.064, 52840.200 24/10/09,08:05:53,09,09,1, 11.9,1,1, 2.941, 10506.250, 443.064, 52840.073 24/10/09,08:05:53,10,09,1, 11.9,1,1, 2.941, 10506.244, 443.072, 52840.082 24/10/09,08:05:53,11,09,1, 11.9,1,1, 2.941, 10506.254, 443.103, 52840.108 24/10/09,08:05:53,12,09,1, 11.9,1,1, 2.941, 10506.258, 443.090, 52840.112 24/10/09,08:05:53,13,09,1, 11.9,1,1, 2.941, 10506.258, 443.112, 52840.113 24/10/09,08:05:53,14,09,1, 11.9,1,1, 2.941, 10506.248, 443.120, 52840.096 24/10/09,08:05:53,15,09,1, 11.9,1,1, 2.941, 10506.253, 443.135, 52840.087 24/10/09,08:05:53,16,09,1, 11.9,1,1, 2.941, 10506.291, 443.170, 52840.125 24/10/09,08:05:53,17,09,1, 11.9,1,1, 2.941, 10506.269, 443.178, 52840.084 24/10/09,08:05:53,18,09,1, 11.9,1,1, 2.941, 10506.265, 443.201, 52840.129 24/10/09,08:05:53,19,09,1, 11.9,1,1, 2.941, 10506.265, 443.205, 52840.086 24/10/09,08:05:54,00,09,1, 11.9,1,1, 2.950, 10506.265, 443.205, 52840.086 24/10/09,08:05:54,01,09,1, 11.9,1,1, 2.950, 10506.303, 443.255, 52840.104 24/10/09,08:05:54,02,09,1, 11.9,1,1, 2.950, 10506.304, 443.262, 52840.052 24/10/09,08:05:54,03,09,1, 11.9,1,1, 2.950, 10506.309, 443.266, 52840.059 24/10/09,08:05:54,04,09,1, 11.9,1,1, 2.950, 10506.319, 443.287, 52840.034 24/10/09,08:05:54,05,09,1, 11.9,1,1, 2.950, 10506.345, 443.321, 52840.020 24/10/09,08:05:54,06,09,1, 11.9,1,1, 2.950, 10506.323, 443.324, 52840.054 24/10/09,08:05:54,07,09,1, 11.9,1,1, 2.950, 10506.339, 443.334, 52840.089 24/10/09,08:05:54,08,09,1, 11.9,1,1, 2.950, 10506.320, 443.353, 52840.067 24/10/09,08:05:54,09,09,1, 11.9,1,1, 2.950, 10506.346, 443.368, 52840.029 24/10/09,08:05:54,10,09,1, 11.9,1,1, 2.950, 10506.338, 443.406, 52840.037 24/10/09,08:05:54,11,09,1, 11.9,1,1, 2.950, 10506.360, 443.411, 52840.120 24/10/09,08:05:54,12,09,1, 11.9,1,1, 2.950, 10506.333, 443.431, 52840.048 24/10/09,08:05:54,13,09,1, 11.9,1,1, 2.950, 10506.371, 443.457, 52840.125 24/10/09,08:05:54,14,09,1, 11.9,1,1, 2.950, 10506.369, 443.445, 52840.033 24/10/09,08:05:54,15,09,1, 11.9,1,1, 2.950, 10506.358, 443.499, 52840.004 24/10/09,08:05:54,16,09,1, 11.9,1,1, 2.950, 10506.399, 443.487, 52840.097 24/10/09,08:05:54,17,09,1, 11.9,1,1, 2.950, 10506.398, 443.508, 52840.013 24/10/09,08:05:54,18,09,1, 11.9,1,1, 2.950, 10506.415, 443.511, 52840.052 24/10/09,08:05:54,19,09,1, 11.9,1,1, 2.950, 10506.408, 443.542, 52840.012 24/10/09,08:05:55,00,09,1, 11.9,1,1, 2.947, 10506.407, 443.542, 52840.012 24/10/09,08:05:55,01,09,1, 11.9,1,1, 2.947, 10506.416, 443.572, 52840.052 24/10/09,08:05:55,02,09,1, 11.9,1,1, 2.947, 10506.454, 443.605, 52840.043 24/10/09,08:05:55,03,09,1, 11.9,1,1, 2.947, 10506.420, 443.607, 52840.112 24/10/09,08:05:55,04,09,1, 11.9,1,1, 2.947, 10506.465, 443.623, 52840.050 24/10/09,08:05:55,05,09,1, 11.9,1,1, 2.947, 10506.458, 443.642, 52840.013 24/10/09,08:05:55,06,09,1, 11.9,1,1, 2.947, 10506.452, 443.664, 52840.092 24/10/09,08:05:55,07,09,1, 11.9,1,1, 2.947, 10506.450, 443.654, 52840.036 24/10/09,08:05:55,08,09,1, 11.9,1,1, 2.947, 10506.470, 443.677, 52840.067 24/10/09,08:05:55,09,09,1, 11.9,1,1, 2.947, 10506.476, 443.673, 52840.020 24/10/09,08:05:55,10,09,1, 11.9,1,1, 2.947, 10506.451, 443.708, 52840.050 24/10/09,08:05:55,11,09,1, 11.9,1,1, 2.947, 10506.455, 443.692, 52840.020 24/10/09,08:05:55,12,09,1, 11.9,1,1, 2.947, 10506.481, 443.723, 52840.022 24/10/09,08:05:55,13,09,1, 11.9,1,1, 2.947, 10506.489, 443.727, 52839.962 24/10/09,08:05:55,14,09,1, 11.9,1,1, 2.947, 10506.483, 443.761, 52840.022 24/10/09,08:05:55,15,09,1, 11.9,1,1, 2.947, 10506.486, 443.774, 52839.970 24/10/09,08:05:55,16,09,1, 11.9,1,1, 2.947, 10506.444, 443.804, 52840.020 24/10/09,08:05:55,17,09,1, 11.9,1,1, 2.947, 10506.502, 443.822, 52840.066 24/10/09,08:05:55,18,09,1, 11.9,1,1, 2.947, 10506.493, 443.814, 52839.989 24/10/09,08:05:55,19,09,1, 11.9,1,1, 2.947, 10506.496, 443.856, 52840.019 24/10/09,08:05:56,00,08,1, 11.9,1,1, 2.945, 10506.490, 443.856, 52840.019 24/10/09,08:05:56,01,08,1, 11.9,1,1, 2.945, 10506.479, 443.877, 52840.046 24/10/09,08:05:56,02,08,1, 11.9,1,1, 2.945, 10506.481, 443.877, 52840.024 24/10/09,08:05:56,03,08,1, 11.9,1,1, 2.945, 10506.484, 443.898, 52840.040 24/10/09,08:05:56,04,08,1, 11.9,1,1, 2.945, 10506.466, 443.891, 52840.012 24/10/09,08:05:56,05,08,1, 11.9,1,1, 2.945, 10506.480, 443.959, 52839.973 24/10/09,08:05:56,06,08,1, 11.9,1,1, 2.945, 10506.460, 443.952, 52839.991 24/10/09,08:05:56,07,08,1, 11.9,1,1, 2.945, 10506.468, 443.986, 52840.020 24/10/09,08:05:56,08,08,1, 11.9,1,1, 2.945, 10506.474, 443.997, 52839.949 24/10/09,08:05:56,09,08,1, 11.9,1,1, 2.945, 10506.471, 443.997, 52839.953 24/10/09,08:05:56,10,08,1, 11.9,1,1, 2.945, 10506.459, 444.011, 52840.010 24/10/09,08:05:56,11,08,1, 11.9,1,1, 2.945, 10506.468, 444.059, 52839.967 24/10/09,08:05:56,12,08,1, 11.9,1,1, 2.945, 10506.469, 444.064, 52839.961 24/10/09,08:05:56,13,08,1, 11.9,1,1, 2.945, 10506.433, 444.076, 52839.984 24/10/09,08:05:56,14,08,1, 11.9,1,1, 2.945, 10506.443, 444.082, 52839.933 24/10/09,08:05:56,15,08,1, 11.9,1,1, 2.945, 10506.458, 444.107, 52839.944 24/10/09,08:05:56,16,08,1, 11.9,1,1, 2.945, 10506.446, 444.130, 52839.943 24/10/09,08:05:56,17,08,1, 11.9,1,1, 2.945, 10506.431, 444.149, 52839.897 24/10/09,08:05:56,18,08,1, 11.9,1,1, 2.945, 10506.440, 444.165, 52839.960 24/10/09,08:05:56,19,08,1, 11.9,1,1, 2.945, 10506.403, 444.167, 52839.880 24/10/09,08:05:57,00,09,1, 11.9,1,1, 2.947, 10506.399, 444.167, 52839.880 24/10/09,08:05:57,01,09,1, 11.9,1,1, 2.947, 10506.427, 444.224, 52839.898 24/10/09,08:05:57,02,09,1, 11.9,1,1, 2.947, 10506.439, 444.294, 52840.081 24/10/09,08:05:57,03,09,1, 11.9,1,1, 2.947, 10506.444, 444.342, 52840.146 24/10/09,08:05:57,04,09,1, 11.9,1,1, 2.947, 10506.442, 444.330, 52840.129 24/10/09,08:05:57,05,09,1, 11.9,1,1, 2.947, 10506.410, 444.356, 52840.131 24/10/09,08:05:57,06,09,1, 11.9,1,1, 2.947, 10506.398, 444.386, 52840.115 24/10/09,08:05:57,07,09,1, 11.9,1,1, 2.947, 10506.412, 444.379, 52840.133 24/10/09,08:05:57,08,09,1, 11.9,1,1, 2.947, 10506.390, 444.409, 52840.138 24/10/09,08:05:57,09,09,1, 11.9,1,1, 2.947, 10506.415, 444.430, 52840.141 24/10/09,08:05:57,10,09,1, 11.9,1,1, 2.947, 10506.421, 444.430, 52840.133 24/10/09,08:05:57,11,09,1, 11.9,1,1, 2.947, 10506.402, 444.450, 52840.174 24/10/09,08:05:57,12,09,1, 11.9,1,1, 2.947, 10506.397, 444.474, 52840.050 24/10/09,08:05:57,13,09,1, 11.9,1,1, 2.947, 10506.374, 444.487, 52840.128 24/10/09,08:05:57,14,09,1, 11.9,1,1, 2.947, 10506.378, 444.479, 52840.111 24/10/09,08:05:57,15,09,1, 11.9,1,1, 2.947, 10506.388, 444.497, 52840.119 24/10/09,08:05:57,16,09,1, 11.9,1,1, 2.947, 10506.392, 444.501, 52840.049 24/10/09,08:05:57,17,09,1, 11.9,1,1, 2.947, 10506.351, 444.524, 52840.084 24/10/09,08:05:57,18,09,1, 11.9,1,1, 2.947, 10506.353, 444.529, 52840.117 24/10/09,08:05:57,19,09,1, 11.9,1,1, 2.947, 10506.363, 444.536, 52840.051 24/10/09,08:05:58,00,09,1, 11.9,1,1, 2.949, 10506.357, 444.536, 52840.051 24/10/09,08:05:58,01,09,1, 11.9,1,1, 2.949, 10506.334, 444.564, 52840.115 24/10/09,08:05:58,02,09,1, 11.9,1,1, 2.949, 10506.344, 444.547, 52840.058 24/10/09,08:05:58,03,09,1, 11.9,1,1, 2.949, 10506.374, 444.565, 52840.045 24/10/09,08:05:58,04,09,1, 11.9,1,1, 2.949, 10506.369, 444.588, 52840.222 24/10/09,08:05:58,05,09,1, 11.9,1,1, 2.949, 10506.367, 444.573, 52839.996 24/10/09,08:05:58,06,09,1, 11.9,1,1, 2.949, 10506.370, 444.590, 52840.028 24/10/09,08:05:58,07,09,1, 11.9,1,1, 2.949, 10506.374, 444.578, 52840.046 24/10/09,08:05:58,08,09,1, 11.9,1,1, 2.949, 10506.348, 444.600, 52840.054 24/10/09,08:05:58,09,09,1, 11.9,1,1, 2.949, 10506.351, 444.595, 52840.015 24/10/09,08:05:58,10,09,1, 11.9,1,1, 2.949, 10506.345, 444.606, 52840.042 24/10/09,08:05:58,11,09,1, 11.9,1,1, 2.949, 10506.380, 444.605, 52840.039 24/10/09,08:05:58,12,09,1, 11.9,1,1, 2.949, 10506.356, 444.601, 52839.988 24/10/09,08:05:58,13,09,1, 11.9,1,1, 2.949, 10506.343, 444.630, 52840.045 24/10/09,08:05:58,14,09,1, 11.9,1,1, 2.949, 10506.361, 444.642, 52839.977 24/10/09,08:05:58,15,09,1, 11.9,1,1, 2.949, 10506.378, 444.630, 52840.061 24/10/09,08:05:58,16,09,1, 11.9,1,1, 2.949, 10506.348, 444.628, 52840.171 24/10/09,08:05:58,17,09,1, 11.9,1,1, 2.949, 10506.359, 444.605, 52839.955 24/10/09,08:05:58,18,09,1, 11.9,1,1, 2.949, 10506.380, 444.623, 52839.964 24/10/09,08:05:58,19,09,1, 11.9,1,1, 2.949, 10506.347, 444.616, 52840.038 24/10/09,08:05:59,00,09,1, 11.9,1,1, 2.947, 10506.340, 444.616, 52840.038 24/10/09,08:05:59,01,09,1, 11.9,1,1, 2.947, 10506.356, 444.600, 52840.010 24/10/09,08:05:59,02,09,1, 11.9,1,1, 2.947, 10506.360, 444.620, 52840.003 24/10/09,08:05:59,03,09,1, 11.9,1,1, 2.947, 10506.369, 444.622, 52839.947 24/10/09,08:05:59,04,09,1, 11.9,1,1, 2.947, 10506.371, 444.609, 52840.000 24/10/09,08:05:59,05,09,1, 11.9,1,1, 2.947, 10506.362, 444.608, 52839.972 24/10/09,08:05:59,06,09,1, 11.9,1,1, 2.947, 10506.403, 444.578, 52839.850 24/10/09,08:05:59,07,09,1, 11.9,1,1, 2.947, 10506.417, 444.562, 52839.965 24/10/09,08:05:59,08,09,1, 11.9,1,1, 2.947, 10506.409, 444.569, 52839.932 24/10/09,08:05:59,09,09,1, 11.9,1,1, 2.947, 10506.399, 444.566, 52839.983 24/10/09,08:05:59,10,09,1, 11.9,1,1, 2.947, 10506.379, 444.551, 52839.986 24/10/09,08:05:59,11,09,1, 11.9,1,1, 2.947, 10506.419, 444.554, 52839.934 24/10/09,08:05:59,12,09,1, 11.9,1,1, 2.947, 10506.421, 444.520, 52839.893 24/10/09,08:05:59,13,09,1, 11.9,1,1, 2.947, 10506.359, 444.518, 52839.897 24/10/09,08:05:59,14,09,1, 11.9,1,1, 2.947, 10506.419, 444.533, 52839.929 24/10/09,08:05:59,15,09,1, 11.9,1,1, 2.947, 10506.397, 444.501, 52839.893 24/10/09,08:05:59,16,09,1, 11.9,1,1, 2.947, 10506.434, 444.502, 52839.975 24/10/09,08:05:59,17,09,1, 11.9,1,1, 2.947, 10506.408, 444.501, 52839.921 24/10/09,08:05:59,18,09,1, 11.9,1,1, 2.947, 10506.416, 444.482, 52839.912 24/10/09,08:05:59,19,09,1, 11.9,1,1, 2.947, 10506.437, 444.476, 52839.924 24/10/09,08:06:00,00,09,1, 11.9,1,1, 2.945, 10506.432, 444.476, 52839.924 24/10/09,08:06:00,01,09,1, 11.9,1,1, 2.945, 10506.412, 444.443, 52839.954 24/10/09,08:06:00,02,09,1, 11.9,1,1, 2.945, 10506.422, 444.360, 52839.682 24/10/09,08:06:00,03,09,1, 11.9,1,1, 2.945, 10506.379, 444.374, 52839.645 24/10/09,08:06:00,04,09,1, 11.9,1,1, 2.945, 10506.406, 444.352, 52839.667 24/10/09,08:06:00,05,09,1, 11.9,1,1, 2.945, 10506.413, 444.333, 52839.612 24/10/09,08:06:00,06,09,1, 11.9,1,1, 2.945, 10506.447, 444.352, 52839.701 24/10/09,08:06:00,07,09,1, 11.9,1,1, 2.945, 10506.410, 444.310, 52839.674 24/10/09,08:06:00,08,09,1, 11.9,1,1, 2.945, 10506.443, 444.305, 52839.721 24/10/09,08:06:00,09,09,1, 11.9,1,1, 2.945, 10506.421, 444.279, 52839.658 24/10/09,08:06:00,10,09,1, 11.9,1,1, 2.945, 10506.423, 444.301, 52839.648 24/10/09,08:06:00,11,09,1, 11.9,1,1, 2.945, 10506.439, 444.263, 52839.647 24/10/09,08:06:00,12,09,1, 11.9,1,1, 2.945, 10506.427, 444.226, 52839.590 24/10/09,08:06:00,13,09,1, 11.9,1,1, 2.945, 10506.432, 444.207, 52839.531 24/10/09,08:06:00,14,09,1, 11.9,1,1, 2.945, 10506.474, 444.189, 52839.676 24/10/09,08:06:00,15,09,1, 11.9,1,1, 2.945, 10506.474, 444.175, 52839.599 24/10/09,08:06:00,16,09,1, 11.9,1,1, 2.945, 10506.448, 444.153, 52839.630 24/10/09,08:06:00,17,09,1, 11.9,1,1, 2.945, 10506.488, 444.167, 52839.666 24/10/09,08:06:00,18,09,1, 11.9,1,1, 2.945, 10506.461, 444.118, 52839.616 24/10/09,08:06:00,19,09,1, 11.9,1,1, 2.945, 10506.465, 444.115, 52839.613 24/10/09,08:06:01,00,09,1, 11.9,1,1, 2.947, 10506.465, 444.115, 52839.613 24/10/09,08:06:01,01,09,1, 11.9,1,1, 2.947, 10506.469, 444.088, 52839.604 24/10/09,08:06:01,02,09,1, 11.9,1,1, 2.947, 10506.468, 444.041, 52839.564 24/10/09,08:06:01,03,09,1, 11.9,1,1, 2.947, 10506.484, 444.029, 52839.577 24/10/09,08:06:01,04,09,1, 11.9,1,1, 2.947, 10506.485, 444.002, 52839.566 24/10/09,08:06:01,05,09,1, 11.9,1,1, 2.947, 10506.482, 443.971, 52839.583 24/10/09,08:06:01,06,09,1, 11.9,1,1, 2.947, 10506.494, 443.948, 52839.632 24/10/09,08:06:01,07,09,1, 11.9,1,1, 2.947, 10506.489, 443.910, 52839.583 24/10/09,08:06:01,08,09,1, 11.9,1,1, 2.947, 10506.493, 443.909, 52839.539 24/10/09,08:06:01,09,09,1, 11.9,1,1, 2.947, 10506.492, 443.876, 52839.574 24/10/09,08:06:01,10,09,1, 11.9,1,1, 2.947, 10506.508, 443.870, 52839.552 24/10/09,08:06:01,11,09,1, 11.9,1,1, 2.947, 10506.515, 443.845, 52839.529 24/10/09,08:06:01,12,09,1, 11.9,1,1, 2.947, 10506.510, 443.834, 52839.566 24/10/09,08:06:01,13,09,1, 11.9,1,1, 2.947, 10506.500, 443.798, 52839.558 24/10/09,08:06:01,14,09,1, 11.9,1,1, 2.947, 10506.532, 443.833, 52839.523 24/10/09,08:06:01,15,09,1, 11.9,1,1, 2.947, 10506.509, 443.755, 52839.490 24/10/09,08:06:01,16,09,1, 11.9,1,1, 2.947, 10506.541, 443.740, 52839.512 24/10/09,08:06:01,17,09,1, 11.9,1,1, 2.947, 10506.531, 443.692, 52839.521 24/10/09,08:06:01,18,09,1, 11.9,1,1, 2.947, 10506.532, 443.665, 52839.472 24/10/09,08:06:01,19,09,1, 11.9,1,1, 2.947, 10506.542, 443.650, 52839.572 24/10/09,08:06:02,00,09,1, 12.0,1,1, 2.948, 10506.541, 443.650, 52839.572 24/10/09,08:06:02,01,09,1, 12.0,1,1, 2.948, 10506.538, 443.596, 52839.497 24/10/09,08:06:02,02,09,1, 12.0,1,1, 2.948, 10506.512, 443.562, 52839.540 24/10/09,08:06:02,03,09,1, 12.0,1,1, 2.948, 10506.519, 443.567, 52839.560 24/10/09,08:06:02,04,09,1, 12.0,1,1, 2.948, 10506.517, 443.543, 52839.490 24/10/09,08:06:02,05,09,1, 12.0,1,1, 2.948, 10506.549, 443.558, 52839.454 24/10/09,08:06:02,06,09,1, 12.0,1,1, 2.948, 10506.528, 443.490, 52839.483 24/10/09,08:06:02,07,09,1, 12.0,1,1, 2.948, 10506.546, 443.462, 52839.455 24/10/09,08:06:02,08,09,1, 12.0,1,1, 2.948, 10506.534, 443.441, 52839.452 24/10/09,08:06:02,09,09,1, 12.0,1,1, 2.948, 10506.557, 443.421, 52839.535 24/10/09,08:06:02,10,09,1, 12.0,1,1, 2.948, 10506.540, 443.382, 52839.427 24/10/09,08:06:02,11,09,1, 12.0,1,1, 2.948, 10506.534, 443.384, 52839.534 24/10/09,08:06:02,12,09,1, 12.0,1,1, 2.948, 10506.562, 443.358, 52839.445 24/10/09,08:06:02,13,09,1, 12.0,1,1, 2.948, 10506.516, 443.320, 52839.493 24/10/09,08:06:02,14,09,1, 12.0,1,1, 2.948, 10506.524, 443.317, 52839.425 24/10/09,08:06:02,15,09,1, 12.0,1,1, 2.948, 10506.545, 443.312, 52839.413 24/10/09,08:06:02,16,09,1, 12.0,1,1, 2.948, 10506.510, 443.326, 52839.482 24/10/09,08:06:02,17,09,1, 12.0,1,1, 2.948, 10506.515, 443.285, 52839.393 24/10/09,08:06:02,18,09,1, 12.0,1,1, 2.948, 10506.515, 443.335, 52839.476 24/10/09,08:06:02,19,09,1, 12.0,1,1, 2.948, 10506.540, 443.249, 52839.371 24/10/09,08:06:03,00,09,1, 12.0,1,1, 2.951, 10506.532, 443.249, 52839.371 24/10/09,08:06:03,01,09,1, 12.0,1,1, 2.951, 10506.504, 443.243, 52839.335 24/10/09,08:06:03,02,09,1, 12.0,1,1, 2.951, 10506.519, 443.259, 52839.412 24/10/09,08:06:03,03,09,1, 12.0,1,1, 2.951, 10506.496, 443.238, 52839.401 24/10/09,08:06:03,04,09,1, 12.0,1,1, 2.951, 10506.524, 443.245, 52839.350 24/10/09,08:06:03,05,09,1, 12.0,1,1, 2.951, 10506.523, 443.208, 52839.386 24/10/09,08:06:03,06,09,1, 12.0,1,1, 2.951, 10506.525, 443.203, 52839.345 24/10/09,08:06:03,07,09,1, 12.0,1,1, 2.951, 10506.508, 443.190, 52839.269 24/10/09,08:06:03,08,09,1, 12.0,1,1, 2.951, 10506.525, 443.195, 52839.325 24/10/09,08:06:03,09,09,1, 12.0,1,1, 2.951, 10506.555, 443.200, 52839.315 24/10/09,08:06:03,10,09,1, 12.0,1,1, 2.951, 10506.534, 443.190, 52839.289 24/10/09,08:06:03,11,09,1, 12.0,1,1, 2.951, 10506.541, 443.204, 52839.402 24/10/09,08:06:03,12,09,1, 12.0,1,1, 2.951, 10506.578, 443.186, 52839.360 24/10/09,08:06:03,13,09,1, 12.0,1,1, 2.951, 10506.541, 443.179, 52839.404 24/10/09,08:06:03,14,09,1, 12.0,1,1, 2.951, 10506.552, 443.156, 52839.239 24/10/09,08:06:03,15,09,1, 12.0,1,1, 2.951, 10506.557, 443.191, 52839.282 24/10/09,08:06:03,16,09,1, 12.0,1,1, 2.951, 10506.564, 443.170, 52839.208 24/10/09,08:06:03,17,09,1, 12.0,1,1, 2.951, 10506.526, 443.177, 52839.346 24/10/09,08:06:03,18,09,1, 12.0,1,1, 2.951, 10506.553, 443.151, 52839.320 24/10/09,08:06:03,19,09,1, 12.0,1,1, 2.951, 10506.566, 443.175, 52839.292 24/10/09,08:06:04,00,09,1, 11.9,1,1, 2.947, 10506.566, 443.175, 52839.292 24/10/09,08:06:04,01,09,1, 11.9,1,1, 2.947, 10506.558, 443.195, 52839.261 24/10/09,08:06:04,02,09,1, 11.9,1,1, 2.947, 10506.569, 443.186, 52839.228 24/10/09,08:06:04,03,09,1, 11.9,1,1, 2.947, 10506.563, 443.190, 52839.296 24/10/09,08:06:04,04,09,1, 11.9,1,1, 2.947, 10506.603, 443.198, 52839.263 24/10/09,08:06:04,05,09,1, 11.9,1,1, 2.947, 10506.570, 443.201, 52839.308 24/10/09,08:06:04,06,09,1, 11.9,1,1, 2.947, 10506.587, 443.211, 52839.282 24/10/09,08:06:04,07,09,1, 11.9,1,1, 2.947, 10506.577, 443.215, 52839.273 24/10/09,08:06:04,08,09,1, 11.9,1,1, 2.947, 10506.581, 443.235, 52839.272 24/10/09,08:06:04,09,09,1, 11.9,1,1, 2.947, 10506.561, 443.205, 52839.199 24/10/09,08:06:04,10,09,1, 11.9,1,1, 2.947, 10506.589, 443.216, 52839.260 24/10/09,08:06:04,11,09,1, 11.9,1,1, 2.947, 10506.567, 443.218, 52839.213 24/10/09,08:06:04,12,09,1, 11.9,1,1, 2.947, 10506.598, 443.241, 52839.244 24/10/09,08:06:04,13,09,1, 11.9,1,1, 2.947, 10506.602, 443.202, 52839.208 24/10/09,08:06:04,14,09,1, 11.9,1,1, 2.947, 10506.590, 443.238, 52839.215 24/10/09,08:06:04,15,09,1, 11.9,1,1, 2.947, 10506.583, 443.226, 52839.216 24/10/09,08:06:04,16,09,1, 11.9,1,1, 2.947, 10506.606, 443.234, 52839.221 24/10/09,08:06:04,17,09,1, 11.9,1,1, 2.947, 10506.615, 443.249, 52839.192 24/10/09,08:06:04,18,09,1, 11.9,1,1, 2.947, 10506.596, 443.254, 52839.284 24/10/09,08:06:04,19,09,1, 11.9,1,1, 2.947, 10506.611, 443.235, 52839.247 24/10/09,08:06:05,00,09,1, 11.9,1,1, 2.947, 10506.607, 443.235, 52839.247 24/10/09,08:06:05,01,09,1, 11.9,1,1, 2.947, 10506.585, 443.249, 52839.253 24/10/09,08:06:05,02,09,1, 11.9,1,1, 2.947, 10506.610, 443.232, 52839.198 24/10/09,08:06:05,03,09,1, 11.9,1,1, 2.947, 10506.613, 443.220, 52839.170 24/10/09,08:06:05,04,09,1, 11.9,1,1, 2.947, 10506.625, 443.191, 52839.180 24/10/09,08:06:05,05,09,1, 11.9,1,1, 2.947, 10506.612, 443.217, 52839.202 24/10/09,08:06:05,06,09,1, 11.9,1,1, 2.947, 10506.612, 443.228, 52839.155 24/10/09,08:06:05,07,09,1, 11.9,1,1, 2.947, 10506.593, 443.249, 52839.200 24/10/09,08:06:05,08,09,1, 11.9,1,1, 2.947, 10506.598, 443.223, 52839.177 24/10/09,08:06:05,09,09,1, 11.9,1,1, 2.947, 10506.593, 443.248, 52839.190 24/10/09,08:06:05,10,09,1, 11.9,1,1, 2.947, 10506.614, 443.260, 52839.174 24/10/09,08:06:05,11,09,1, 11.9,1,1, 2.947, 10506.570, 443.254, 52839.188 24/10/09,08:06:05,12,09,1, 11.9,1,1, 2.947, 10506.603, 443.277, 52839.185 24/10/09,08:06:05,13,09,1, 11.9,1,1, 2.947, 10506.601, 443.256, 52839.125 24/10/09,08:06:05,14,09,1, 11.9,1,1, 2.947, 10506.577, 443.269, 52839.116 24/10/09,08:06:05,15,09,1, 11.9,1,1, 2.947, 10506.596, 443.250, 52839.136 24/10/09,08:06:05,16,09,1, 11.9,1,1, 2.947, 10506.606, 443.255, 52839.063 24/10/09,08:06:05,17,09,1, 11.9,1,1, 2.947, 10506.573, 443.258, 52839.139 24/10/09,08:06:05,18,09,1, 11.9,1,1, 2.947, 10506.607, 443.270, 52839.089 24/10/09,08:06:05,19,09,1, 11.9,1,1, 2.947, 10506.565, 443.246, 52839.094 24/10/09,08:06:06,00,09,1, 11.9,1,1, 2.945, 10506.557, 443.246, 52839.094 24/10/09,08:06:06,01,09,1, 11.9,1,1, 2.945, 10506.577, 443.253, 52839.134 24/10/09,08:06:06,02,09,1, 11.9,1,1, 2.945, 10506.581, 443.284, 52839.123 24/10/09,08:06:06,03,09,1, 11.9,1,1, 2.945, 10506.597, 443.267, 52839.073 24/10/09,08:06:06,04,09,1, 11.9,1,1, 2.945, 10506.600, 443.291, 52839.114 24/10/09,08:06:06,05,09,1, 11.9,1,1, 2.945, 10506.574, 443.297, 52839.136 24/10/09,08:06:06,06,09,1, 11.9,1,1, 2.945, 10506.566, 443.270, 52839.037 24/10/09,08:06:06,07,09,1, 11.9,1,1, 2.945, 10506.583, 443.304, 52839.093 24/10/09,08:06:06,08,09,1, 11.9,1,1, 2.945, 10506.580, 443.309, 52839.058 24/10/09,08:06:06,09,09,1, 11.9,1,1, 2.945, 10506.568, 443.290, 52839.107 24/10/09,08:06:06,10,09,1, 11.9,1,1, 2.945, 10506.585, 443.298, 52839.040 24/10/09,08:06:06,11,09,1, 11.9,1,1, 2.945, 10506.596, 443.311, 52839.121 24/10/09,08:06:06,12,09,1, 11.9,1,1, 2.945, 10506.561, 443.277, 52839.055 24/10/09,08:06:06,13,09,1, 11.9,1,1, 2.945, 10506.582, 443.305, 52838.995 24/10/09,08:06:06,14,09,1, 11.9,1,1, 2.945, 10506.593, 443.293, 52839.028 24/10/09,08:06:06,15,09,1, 11.9,1,1, 2.945, 10506.609, 443.320, 52839.057 24/10/09,08:06:06,16,09,1, 11.9,1,1, 2.945, 10506.600, 443.321, 52839.030 24/10/09,08:06:06,17,09,1, 11.9,1,1, 2.945, 10506.559, 443.335, 52839.036 24/10/09,08:06:06,18,09,1, 11.9,1,1, 2.945, 10506.591, 443.332, 52839.037 24/10/09,08:06:06,19,09,1, 11.9,1,1, 2.945, 10506.585, 443.347, 52839.045 24/10/09,08:06:07,00,09,1, 11.9,1,1, 2.947, 10506.582, 443.347, 52839.045 24/10/09,08:06:07,01,09,1, 11.9,1,1, 2.947, 10506.585, 443.338, 52839.039 24/10/09,08:06:07,02,09,1, 11.9,1,1, 2.947, 10506.580, 443.348, 52839.063 24/10/09,08:06:07,03,09,1, 11.9,1,1, 2.947, 10506.601, 443.309, 52839.020 24/10/09,08:06:07,04,09,1, 11.9,1,1, 2.947, 10506.620, 443.355, 52839.028 24/10/09,08:06:07,05,09,1, 11.9,1,1, 2.947, 10506.596, 443.331, 52839.011 24/10/09,08:06:07,06,09,1, 11.9,1,1, 2.947, 10506.624, 443.347, 52839.017 24/10/09,08:06:07,07,09,1, 11.9,1,1, 2.947, 10506.613, 443.330, 52838.959 24/10/09,08:06:07,08,09,1, 11.9,1,1, 2.947, 10506.600, 443.368, 52839.057 24/10/09,08:06:07,09,09,1, 11.9,1,1, 2.947, 10506.621, 443.356, 52838.980 24/10/09,08:06:07,10,09,1, 11.9,1,1, 2.947, 10506.618, 443.369, 52838.983 24/10/09,08:06:07,11,09,1, 11.9,1,1, 2.947, 10506.620, 443.355, 52838.984 24/10/09,08:06:07,12,09,1, 11.9,1,1, 2.947, 10506.650, 443.382, 52839.011 24/10/09,08:06:07,13,09,1, 11.9,1,1, 2.947, 10506.645, 443.371, 52839.050 24/10/09,08:06:07,14,09,1, 11.9,1,1, 2.947, 10506.641, 443.361, 52839.032 24/10/09,08:06:07,15,09,1, 11.9,1,1, 2.947, 10506.649, 443.345, 52838.993 24/10/09,08:06:07,16,09,1, 11.9,1,1, 2.947, 10506.682, 443.356, 52839.014 24/10/09,08:06:07,17,09,1, 11.9,1,1, 2.947, 10506.664, 443.353, 52838.973 24/10/09,08:06:07,18,09,1, 11.9,1,1, 2.947, 10506.676, 443.357, 52839.055 24/10/09,08:06:07,19,09,1, 11.9,1,1, 2.947, 10506.684, 443.381, 52839.034 24/10/09,08:06:08,00,09,1, 11.9,1,1, 2.950, 10506.682, 443.381, 52839.034 24/10/09,08:06:08,01,09,1, 11.9,1,1, 2.950, 10506.724, 443.368, 52839.009 24/10/09,08:06:08,02,09,1, 11.9,1,1, 2.950, 10506.687, 443.351, 52839.030 24/10/09,08:06:08,03,09,1, 11.9,1,1, 2.950, 10506.694, 443.377, 52838.974 24/10/09,08:06:08,04,09,1, 11.9,1,1, 2.950, 10506.689, 443.356, 52838.974 24/10/09,08:06:08,05,09,1, 11.9,1,1, 2.950, 10506.698, 443.380, 52839.084 24/10/09,08:06:08,06,09,1, 11.9,1,1, 2.950, 10506.690, 443.380, 52839.010 24/10/09,08:06:08,07,09,1, 11.9,1,1, 2.950, 10506.708, 443.374, 52838.987 24/10/09,08:06:08,08,09,1, 11.9,1,1, 2.950, 10506.700, 443.367, 52839.007 24/10/09,08:06:08,09,09,1, 11.9,1,1, 2.950, 10506.720, 443.355, 52838.941 24/10/09,08:06:08,10,09,1, 11.9,1,1, 2.950, 10506.739, 443.371, 52838.969 24/10/09,08:06:08,11,09,1, 11.9,1,1, 2.950, 10506.709, 443.352, 52838.969 24/10/09,08:06:08,12,09,1, 11.9,1,1, 2.950, 10506.728, 443.341, 52838.980 24/10/09,08:06:08,13,09,1, 11.9,1,1, 2.950, 10506.713, 443.341, 52838.992 24/10/09,08:06:08,14,09,1, 11.9,1,1, 2.950, 10506.720, 443.368, 52838.917 24/10/09,08:06:08,15,09,1, 11.9,1,1, 2.950, 10506.736, 443.350, 52838.980 24/10/09,08:06:08,16,09,1, 11.9,1,1, 2.950, 10506.743, 443.345, 52838.967 24/10/09,08:06:08,17,09,1, 11.9,1,1, 2.950, 10506.725, 443.343, 52838.959 24/10/09,08:06:08,18,09,1, 11.9,1,1, 2.950, 10506.735, 443.340, 52838.947 24/10/09,08:06:08,19,09,1, 11.9,1,1, 2.950, 10506.755, 443.343, 52838.951 24/10/09,08:06:09,00,09,1, 11.9,1,1, 2.946, 10506.749, 443.343, 52838.951 24/10/09,08:06:09,01,09,1, 11.9,1,1, 2.946, 10506.753, 443.327, 52838.968 24/10/09,08:06:09,02,09,1, 11.9,1,1, 2.946, 10506.766, 443.362, 52838.957 24/10/09,08:06:09,03,09,1, 11.9,1,1, 2.946, 10506.771, 443.376, 52839.016 24/10/09,08:06:09,04,09,1, 11.9,1,1, 2.946, 10506.751, 443.332, 52838.955 24/10/09,08:06:09,05,09,1, 11.9,1,1, 2.946, 10506.755, 443.365, 52838.974 24/10/09,08:06:09,06,09,1, 11.9,1,1, 2.946, 10506.764, 443.330, 52838.932 24/10/09,08:06:09,07,09,1, 11.9,1,1, 2.946, 10506.822, 443.340, 52838.916 24/10/09,08:06:09,08,09,1, 11.9,1,1, 2.946, 10506.778, 443.327, 52838.985 24/10/09,08:06:09,09,09,1, 11.9,1,1, 2.946, 10506.817, 443.364, 52838.972 24/10/09,08:06:09,10,09,1, 11.9,1,1, 2.946, 10506.797, 443.348, 52838.967 24/10/09,08:06:09,11,09,1, 11.9,1,1, 2.946, 10506.803, 443.323, 52838.961 24/10/09,08:06:09,12,09,1, 11.9,1,1, 2.946, 10506.796, 443.354, 52838.896 24/10/09,08:06:09,13,09,1, 11.9,1,1, 2.946, 10506.846, 443.338, 52838.891 24/10/09,08:06:09,14,09,1, 11.9,1,1, 2.946, 10506.818, 443.358, 52838.826 24/10/09,08:06:09,15,09,1, 11.9,1,1, 2.946, 10506.865, 443.340, 52838.895 24/10/09,08:06:09,16,09,1, 11.9,1,1, 2.946, 10506.851, 443.333, 52838.866 24/10/09,08:06:09,17,09,1, 11.9,1,1, 2.946, 10506.840, 443.334, 52838.852 24/10/09,08:06:09,18,09,1, 11.9,1,1, 2.946, 10506.856, 443.345, 52838.891 24/10/09,08:06:09,19,09,1, 11.9,1,1, 2.946, 10506.844, 443.341, 52838.846 24/10/09,08:06:10,00,09,1, 12.0,1,1, 2.948, 10506.841, 443.341, 52838.846 24/10/09,08:06:10,01,09,1, 12.0,1,1, 2.948, 10506.855, 443.337, 52838.855 24/10/09,08:06:10,02,09,1, 12.0,1,1, 2.948, 10506.882, 443.372, 52838.828 24/10/09,08:06:10,03,09,1, 12.0,1,1, 2.948, 10506.874, 443.368, 52838.871 24/10/09,08:06:10,04,09,1, 12.0,1,1, 2.948, 10506.885, 443.374, 52838.889 24/10/09,08:06:10,05,09,1, 12.0,1,1, 2.948, 10506.889, 443.338, 52838.784 24/10/09,08:06:10,06,09,1, 12.0,1,1, 2.948, 10506.892, 443.398, 52838.799 24/10/09,08:06:10,07,09,1, 12.0,1,1, 2.948, 10506.916, 443.368, 52838.815 24/10/09,08:06:10,08,09,1, 12.0,1,1, 2.948, 10506.934, 443.360, 52838.801 24/10/09,08:06:10,09,09,1, 12.0,1,1, 2.948, 10506.912, 443.383, 52838.798 24/10/09,08:06:10,10,09,1, 12.0,1,1, 2.948, 10506.953, 443.375, 52838.817 24/10/09,08:06:10,11,09,1, 12.0,1,1, 2.948, 10506.937, 443.399, 52838.833 24/10/09,08:06:10,12,09,1, 12.0,1,1, 2.948, 10506.935, 443.383, 52838.842 24/10/09,08:06:10,13,09,1, 12.0,1,1, 2.948, 10506.953, 443.417, 52838.873 24/10/09,08:06:10,14,09,1, 12.0,1,1, 2.948, 10506.937, 443.384, 52838.801 24/10/09,08:06:10,15,09,1, 12.0,1,1, 2.948, 10506.935, 443.424, 52838.826 24/10/09,08:06:10,16,09,1, 12.0,1,1, 2.948, 10506.953, 443.432, 52838.771 24/10/09,08:06:10,17,09,1, 12.0,1,1, 2.948, 10506.955, 443.414, 52838.705 24/10/09,08:06:10,18,09,1, 12.0,1,1, 2.948, 10507.012, 443.420, 52838.753 24/10/09,08:06:10,19,09,1, 12.0,1,1, 2.948, 10506.974, 443.455, 52838.757 24/10/09,08:06:11,00,09,1, 11.9,1,1, 2.952, 10506.966, 443.455, 52838.757 24/10/09,08:06:11,01,09,1, 11.9,1,1, 2.952, 10506.991, 443.445, 52838.752 24/10/09,08:06:11,02,09,1, 11.9,1,1, 2.952, 10507.012, 443.470, 52838.840 24/10/09,08:06:11,03,09,1, 11.9,1,1, 2.952, 10506.996, 443.464, 52838.735 24/10/09,08:06:11,04,09,1, 11.9,1,1, 2.952, 10507.026, 443.485, 52838.785 24/10/09,08:06:11,05,09,1, 11.9,1,1, 2.952, 10507.024, 443.464, 52838.787 24/10/09,08:06:11,06,09,1, 11.9,1,1, 2.952, 10507.034, 443.478, 52838.767 24/10/09,08:06:11,07,09,1, 11.9,1,1, 2.952, 10507.029, 443.478, 52838.813 24/10/09,08:06:11,08,09,1, 11.9,1,1, 2.952, 10507.027, 443.494, 52838.759 24/10/09,08:06:11,09,09,1, 11.9,1,1, 2.952, 10507.083, 443.477, 52838.782 24/10/09,08:06:11,10,09,1, 11.9,1,1, 2.952, 10507.055, 443.508, 52838.802 24/10/09,08:06:11,11,09,1, 11.9,1,1, 2.952, 10507.074, 443.487, 52838.762 24/10/09,08:06:11,12,09,1, 11.9,1,1, 2.952, 10507.074, 443.481, 52838.769 24/10/09,08:06:11,13,09,1, 11.9,1,1, 2.952, 10507.073, 443.513, 52838.773 24/10/09,08:06:11,14,09,1, 11.9,1,1, 2.952, 10507.089, 443.538, 52838.787 24/10/09,08:06:11,15,09,1, 11.9,1,1, 2.952, 10507.070, 443.520, 52838.805 24/10/09,08:06:11,16,09,1, 11.9,1,1, 2.952, 10507.092, 443.528, 52838.844 24/10/09,08:06:11,17,09,1, 11.9,1,1, 2.952, 10507.088, 443.550, 52838.812 24/10/09,08:06:11,18,09,1, 11.9,1,1, 2.952, 10507.079, 443.528, 52838.749 24/10/09,08:06:11,19,09,1, 11.9,1,1, 2.952, 10507.102, 443.551, 52838.802 24/10/09,08:06:12,00,09,1, 12.0,1,1, 2.949, 10507.100, 443.551, 52838.802 24/10/09,08:06:12,01,09,1, 12.0,1,1, 2.949, 10507.083, 443.532, 52838.705 24/10/09,08:06:12,02,09,1, 12.0,1,1, 2.949, 10507.079, 443.562, 52838.804 24/10/09,08:06:12,03,09,1, 12.0,1,1, 2.949, 10507.086, 443.560, 52838.765 24/10/09,08:06:12,04,09,1, 12.0,1,1, 2.949, 10507.105, 443.547, 52838.765 24/10/09,08:06:12,05,09,1, 12.0,1,1, 2.949, 10507.114, 443.553, 52838.798 24/10/09,08:06:12,06,09,1, 12.0,1,1, 2.949, 10507.095, 443.554, 52838.795 24/10/09,08:06:12,07,09,1, 12.0,1,1, 2.949, 10507.107, 443.560, 52838.764 24/10/09,08:06:12,08,09,1, 12.0,1,1, 2.949, 10507.117, 443.589, 52838.892 24/10/09,08:06:12,09,09,1, 12.0,1,1, 2.949, 10507.096, 443.549, 52838.755 24/10/09,08:06:12,10,09,1, 12.0,1,1, 2.949, 10507.134, 443.571, 52838.747 24/10/09,08:06:12,11,09,1, 12.0,1,1, 2.949, 10507.123, 443.557, 52838.718 24/10/09,08:06:12,12,09,1, 12.0,1,1, 2.949, 10507.119, 443.575, 52838.799 24/10/09,08:06:12,13,09,1, 12.0,1,1, 2.949, 10507.132, 443.562, 52838.717 24/10/09,08:06:12,14,09,1, 12.0,1,1, 2.949, 10507.131, 443.559, 52838.786 24/10/09,08:06:12,15,09,1, 12.0,1,1, 2.949, 10507.126, 443.575, 52838.729 24/10/09,08:06:12,16,09,1, 12.0,1,1, 2.949, 10507.117, 443.582, 52838.738 24/10/09,08:06:12,17,09,1, 12.0,1,1, 2.949, 10507.142, 443.584, 52838.760 24/10/09,08:06:12,18,09,1, 12.0,1,1, 2.949, 10507.137, 443.622, 52838.779 24/10/09,08:06:12,19,09,1, 12.0,1,1, 2.949, 10507.135, 443.612, 52838.752 24/10/09,08:06:13,00,09,1, 11.9,1,1, 2.951, 10507.133, 443.612, 52838.752 24/10/09,08:06:13,01,09,1, 11.9,1,1, 2.951, 10507.157, 443.609, 52838.745 24/10/09,08:06:13,02,09,1, 11.9,1,1, 2.951, 10507.151, 443.622, 52838.778 24/10/09,08:06:13,03,09,1, 11.9,1,1, 2.951, 10507.147, 443.617, 52838.737 24/10/09,08:06:13,04,09,1, 11.9,1,1, 2.951, 10507.158, 443.625, 52838.792 24/10/09,08:06:13,05,09,1, 11.9,1,1, 2.951, 10507.179, 443.623, 52838.789 24/10/09,08:06:13,06,09,1, 11.9,1,1, 2.951, 10507.174, 443.626, 52838.762 24/10/09,08:06:13,07,09,1, 11.9,1,1, 2.951, 10507.203, 443.641, 52838.776 24/10/09,08:06:13,08,09,1, 11.9,1,1, 2.951, 10507.153, 443.642, 52838.764 24/10/09,08:06:13,09,09,1, 11.9,1,1, 2.951, 10507.181, 443.666, 52838.777 24/10/09,08:06:13,10,09,1, 11.9,1,1, 2.951, 10507.180, 443.679, 52838.676 24/10/09,08:06:13,11,09,1, 11.9,1,1, 2.951, 10507.176, 443.649, 52838.697 24/10/09,08:06:13,12,09,1, 11.9,1,1, 2.951, 10507.194, 443.677, 52838.761 24/10/09,08:06:13,13,09,1, 11.9,1,1, 2.951, 10507.195, 443.687, 52838.715 24/10/09,08:06:13,14,09,1, 11.9,1,1, 2.951, 10507.184, 443.661, 52838.782 24/10/09,08:06:13,15,09,1, 11.9,1,1, 2.951, 10507.219, 443.670, 52838.770 24/10/09,08:06:13,16,09,1, 11.9,1,1, 2.951, 10507.213, 443.677, 52838.715 24/10/09,08:06:13,17,09,1, 11.9,1,1, 2.951, 10507.196, 443.663, 52838.689 24/10/09,08:06:13,18,09,1, 11.9,1,1, 2.951, 10507.226, 443.654, 52838.791 24/10/09,08:06:13,19,09,1, 11.9,1,1, 2.951, 10507.211, 443.691, 52838.691 24/10/09,08:06:14,00,09,1, 11.9,1,1, 2.945, 10507.208, 443.691, 52838.691 24/10/09,08:06:14,01,09,1, 11.9,1,1, 2.945, 10507.217, 443.662, 52838.711 24/10/09,08:06:14,02,09,1, 11.9,1,1, 2.945, 10507.236, 443.679, 52838.750 24/10/09,08:06:14,03,09,1, 11.9,1,1, 2.945, 10507.231, 443.660, 52838.682 24/10/09,08:06:14,04,09,1, 11.9,1,1, 2.945, 10507.242, 443.706, 52838.729 24/10/09,08:06:14,05,09,1, 11.9,1,1, 2.945, 10507.231, 443.685, 52838.661 24/10/09,08:06:14,06,09,1, 11.9,1,1, 2.945, 10507.240, 443.694, 52838.758 24/10/09,08:06:14,07,09,1, 11.9,1,1, 2.945, 10507.243, 443.675, 52838.706 24/10/09,08:06:14,08,09,1, 11.9,1,1, 2.945, 10507.251, 443.720, 52838.699 24/10/09,08:06:14,09,09,1, 11.9,1,1, 2.945, 10507.273, 443.701, 52838.702 24/10/09,08:06:14,10,09,1, 11.9,1,1, 2.945, 10507.282, 443.699, 52838.700 24/10/09,08:06:14,11,09,1, 11.9,1,1, 2.945, 10507.260, 443.688, 52838.698 24/10/09,08:06:14,12,09,1, 11.9,1,1, 2.945, 10507.280, 443.681, 52838.692 24/10/09,08:06:14,13,09,1, 11.9,1,1, 2.945, 10507.304, 443.693, 52838.636 24/10/09,08:06:14,14,09,1, 11.9,1,1, 2.945, 10507.288, 443.707, 52838.672 24/10/09,08:06:14,15,09,1, 11.9,1,1, 2.945, 10507.315, 443.703, 52838.666 24/10/09,08:06:14,16,09,1, 11.9,1,1, 2.945, 10507.307, 443.678, 52838.659 24/10/09,08:06:14,17,09,1, 11.9,1,1, 2.945, 10507.318, 443.720, 52838.657 24/10/09,08:06:14,18,09,1, 11.9,1,1, 2.945, 10507.344, 443.690, 52838.623 24/10/09,08:06:14,19,09,1, 11.9,1,1, 2.945, 10507.369, 443.698, 52838.629 24/10/09,08:06:15,00,10,1, 11.9,1,1, 2.946, 10507.367, 443.698, 52838.629 24/10/09,08:06:15,01,10,1, 11.9,1,1, 2.946, 10507.376, 443.703, 52838.709 24/10/09,08:06:15,02,10,1, 11.9,1,1, 2.946, 10507.382, 443.692, 52838.610 24/10/09,08:06:15,03,10,1, 11.9,1,1, 2.946, 10507.372, 443.694, 52838.646 24/10/09,08:06:15,04,10,1, 11.9,1,1, 2.946, 10507.388, 443.676, 52838.605 24/10/09,08:06:15,05,10,1, 11.9,1,1, 2.946, 10507.393, 443.711, 52838.698 24/10/09,08:06:15,06,10,1, 11.9,1,1, 2.946, 10507.375, 443.702, 52838.701 24/10/09,08:06:15,07,10,1, 11.9,1,1, 2.946, 10507.342, 443.702, 52838.610 24/10/09,08:06:15,08,10,1, 11.9,1,1, 2.946, 10507.357, 443.704, 52838.653 24/10/09,08:06:15,09,10,1, 11.9,1,1, 2.946, 10507.411, 443.707, 52838.592 24/10/09,08:06:15,10,10,1, 11.9,1,1, 2.946, 10507.402, 443.715, 52838.606 24/10/09,08:06:15,11,10,1, 11.9,1,1, 2.946, 10507.377, 443.709, 52838.653 24/10/09,08:06:15,12,10,1, 11.9,1,1, 2.946, 10507.414, 443.742, 52838.614 24/10/09,08:06:15,13,10,1, 11.9,1,1, 2.946, 10507.400, 443.740, 52838.566 24/10/09,08:06:15,14,10,1, 11.9,1,1, 2.946, 10507.411, 443.748, 52838.609 24/10/09,08:06:15,15,10,1, 11.9,1,1, 2.946, 10507.389, 443.728, 52838.598 24/10/09,08:06:15,16,10,1, 11.9,1,1, 2.946, 10507.421, 443.753, 52838.672 24/10/09,08:06:15,17,10,1, 11.9,1,1, 2.946, 10507.420, 443.744, 52838.653 24/10/09,08:06:15,18,10,1, 11.9,1,1, 2.946, 10507.405, 443.754, 52838.604 24/10/09,08:06:15,19,10,1, 11.9,1,1, 2.946, 10507.392, 443.785, 52838.762 24/10/09,08:06:16,00,10,1, 11.9,1,1, 2.946, 10507.392, 443.785, 52838.762 24/10/09,08:06:16,01,10,1, 11.9,1,1, 2.946, 10507.403, 443.747, 52838.576 24/10/09,08:06:16,02,10,1, 11.9,1,1, 2.946, 10507.407, 443.800, 52838.566 24/10/09,08:06:16,03,10,1, 11.9,1,1, 2.946, 10507.394, 443.785, 52838.614 24/10/09,08:06:16,04,10,1, 11.9,1,1, 2.946, 10507.400, 443.819, 52838.539 24/10/09,08:06:16,05,10,1, 11.9,1,1, 2.946, 10507.418, 443.809, 52838.571 24/10/09,08:06:16,06,10,1, 11.9,1,1, 2.946, 10507.402, 443.802, 52838.570 24/10/09,08:06:16,07,10,1, 11.9,1,1, 2.946, 10507.384, 443.793, 52838.615 24/10/09,08:06:16,08,10,1, 11.9,1,1, 2.946, 10507.396, 443.813, 52838.538 24/10/09,08:06:16,09,10,1, 11.9,1,1, 2.946, 10507.412, 443.817, 52838.606 24/10/09,08:06:16,10,10,1, 11.9,1,1, 2.946, 10507.389, 443.805, 52838.497 24/10/09,08:06:16,11,10,1, 11.9,1,1, 2.946, 10507.425, 443.811, 52838.597 24/10/09,08:06:16,12,10,1, 11.9,1,1, 2.946, 10507.392, 443.797, 52838.511 24/10/09,08:06:16,13,10,1, 11.9,1,1, 2.946, 10507.406, 443.806, 52838.576 24/10/09,08:06:16,14,10,1, 11.9,1,1, 2.946, 10507.401, 443.810, 52838.531 24/10/09,08:06:16,15,10,1, 11.9,1,1, 2.946, 10507.396, 443.819, 52838.528 24/10/09,08:06:16,16,10,1, 11.9,1,1, 2.946, 10507.424, 443.805, 52838.465 24/10/09,08:06:16,17,10,1, 11.9,1,1, 2.946, 10507.435, 443.831, 52838.524 24/10/09,08:06:16,18,10,1, 11.9,1,1, 2.946, 10507.434, 443.816, 52838.449 24/10/09,08:06:16,19,10,1, 11.9,1,1, 2.946, 10507.434, 443.811, 52838.566 24/10/09,08:06:17,00,10,1, 11.9,1,1, 2.948, 10507.433, 443.811, 52838.566 24/10/09,08:06:17,01,10,1, 11.9,1,1, 2.948, 10507.460, 443.824, 52838.564 24/10/09,08:06:17,02,10,1, 11.9,1,1, 2.948, 10507.477, 443.807, 52838.487 24/10/09,08:06:17,03,10,1, 11.9,1,1, 2.948, 10507.455, 443.806, 52838.543 24/10/09,08:06:17,04,10,1, 11.9,1,1, 2.948, 10507.491, 443.849, 52838.556 24/10/09,08:06:17,05,10,1, 11.9,1,1, 2.948, 10507.497, 443.794, 52838.484 24/10/09,08:06:17,06,10,1, 11.9,1,1, 2.948, 10507.501, 443.809, 52838.427 24/10/09,08:06:17,07,10,1, 11.9,1,1, 2.948, 10507.513, 443.773, 52838.514 24/10/09,08:06:17,08,10,1, 11.9,1,1, 2.948, 10507.529, 443.821, 52838.555 24/10/09,08:06:17,09,10,1, 11.9,1,1, 2.948, 10507.510, 443.794, 52838.468 24/10/09,08:06:17,10,10,1, 11.9,1,1, 2.948, 10507.533, 443.814, 52838.484 24/10/09,08:06:17,11,10,1, 11.9,1,1, 2.948, 10507.540, 443.793, 52838.629 24/10/09,08:06:17,12,10,1, 11.9,1,1, 2.948, 10507.532, 443.808, 52838.525 24/10/09,08:06:17,13,10,1, 11.9,1,1, 2.948, 10507.538, 443.803, 52838.434 24/10/09,08:06:17,14,10,1, 11.9,1,1, 2.948, 10507.534, 443.776, 52838.419 24/10/09,08:06:17,15,10,1, 11.9,1,1, 2.948, 10507.560, 443.761, 52838.375 24/10/09,08:06:17,16,10,1, 11.9,1,1, 2.948, 10507.548, 443.763, 52838.400 24/10/09,08:06:17,17,10,1, 11.9,1,1, 2.948, 10507.577, 443.759, 52838.403 24/10/09,08:06:17,18,10,1, 11.9,1,1, 2.948, 10507.562, 443.739, 52838.408 24/10/09,08:06:17,19,10,1, 11.9,1,1, 2.948, 10507.593, 443.767, 52838.448 24/10/09,08:06:18,00,10,1, 12.0,1,1, 2.949, 10507.592, 443.767, 52838.448 24/10/09,08:06:18,01,10,1, 12.0,1,1, 2.949, 10507.592, 443.786, 52838.443 24/10/09,08:06:18,02,10,1, 12.0,1,1, 2.949, 10507.581, 443.765, 52838.383 24/10/09,08:06:18,03,10,1, 12.0,1,1, 2.949, 10507.595, 443.776, 52838.445 24/10/09,08:06:18,04,10,1, 12.0,1,1, 2.949, 10507.599, 443.760, 52838.410 24/10/09,08:06:18,05,10,1, 12.0,1,1, 2.949, 10507.608, 443.787, 52838.475 24/10/09,08:06:18,06,10,1, 12.0,1,1, 2.949, 10507.608, 443.767, 52838.394 24/10/09,08:06:18,07,10,1, 12.0,1,1, 2.949, 10507.638, 443.773, 52838.415 24/10/09,08:06:18,08,10,1, 12.0,1,1, 2.949, 10507.597, 443.751, 52838.367 24/10/09,08:06:18,09,10,1, 12.0,1,1, 2.949, 10507.631, 443.753, 52838.425 24/10/09,08:06:18,10,10,1, 12.0,1,1, 2.949, 10507.636, 443.782, 52838.374 24/10/09,08:06:18,11,10,1, 12.0,1,1, 2.949, 10507.608, 443.770, 52838.445 24/10/09,08:06:18,12,10,1, 12.0,1,1, 2.949, 10507.633, 443.795, 52838.426 24/10/09,08:06:18,13,10,1, 12.0,1,1, 2.949, 10507.640, 443.784, 52838.422 24/10/09,08:06:18,14,10,1, 12.0,1,1, 2.949, 10507.644, 443.798, 52838.403 24/10/09,08:06:18,15,10,1, 12.0,1,1, 2.949, 10507.629, 443.793, 52838.425 24/10/09,08:06:18,16,10,1, 12.0,1,1, 2.949, 10507.658, 443.807, 52838.446 24/10/09,08:06:18,17,10,1, 12.0,1,1, 2.949, 10507.650, 443.786, 52838.395 24/10/09,08:06:18,18,10,1, 12.0,1,1, 2.949, 10507.657, 443.814, 52838.437 24/10/09,08:06:18,19,10,1, 12.0,1,1, 2.949, 10507.664, 443.795, 52838.422 24/10/09,08:06:19,00,10,1, 11.9,1,1, 2.946, 10507.659, 443.795, 52838.422 24/10/09,08:06:19,01,10,1, 11.9,1,1, 2.946, 10507.630, 443.785, 52838.421 24/10/09,08:06:19,02,10,1, 11.9,1,1, 2.946, 10507.662, 443.831, 52838.454 24/10/09,08:06:19,03,10,1, 11.9,1,1, 2.946, 10507.659, 443.831, 52838.406 24/10/09,08:06:19,04,10,1, 11.9,1,1, 2.946, 10507.674, 443.819, 52838.427 24/10/09,08:06:19,05,10,1, 11.9,1,1, 2.946, 10507.646, 443.844, 52838.369 24/10/09,08:06:19,06,10,1, 11.9,1,1, 2.946, 10507.684, 443.846, 52838.381 24/10/09,08:06:19,07,10,1, 11.9,1,1, 2.946, 10507.682, 443.856, 52838.420 24/10/09,08:06:19,08,10,1, 11.9,1,1, 2.946, 10507.669, 443.845, 52838.471 24/10/09,08:06:19,09,10,1, 11.9,1,1, 2.946, 10507.691, 443.882, 52838.481 24/10/09,08:06:19,10,10,1, 11.9,1,1, 2.946, 10507.668, 443.859, 52838.475 24/10/09,08:06:19,11,10,1, 11.9,1,1, 2.946, 10507.727, 443.898, 52838.461 24/10/09,08:06:19,12,10,1, 11.9,1,1, 2.946, 10507.687, 443.888, 52838.485 24/10/09,08:06:19,13,10,1, 11.9,1,1, 2.946, 10507.707, 443.907, 52838.422 24/10/09,08:06:19,14,10,1, 11.9,1,1, 2.946, 10507.705, 443.875, 52838.391 24/10/09,08:06:19,15,10,1, 11.9,1,1, 2.946, 10507.719, 443.903, 52838.492 24/10/09,08:06:19,16,10,1, 11.9,1,1, 2.946, 10507.715, 443.882, 52838.372 24/10/09,08:06:19,17,10,1, 11.9,1,1, 2.946, 10507.750, 443.894, 52838.474 24/10/09,08:06:19,18,10,1, 11.9,1,1, 2.946, 10507.721, 443.885, 52838.453 24/10/09,08:06:19,19,10,1, 11.9,1,1, 2.946, 10507.741, 443.917, 52838.437 24/10/09,08:06:20,00,10,1, 12.0,1,1, 2.944, 10507.734, 443.917, 52838.437 24/10/09,08:06:20,01,10,1, 12.0,1,1, 2.944, 10507.747, 443.934, 52838.495 24/10/09,08:06:20,02,10,1, 12.0,1,1, 2.944, 10507.721, 443.911, 52838.403 24/10/09,08:06:20,03,10,1, 12.0,1,1, 2.944, 10507.706, 443.897, 52838.389 24/10/09,08:06:20,04,10,1, 12.0,1,1, 2.944, 10507.724, 443.922, 52838.435 24/10/09,08:06:20,05,10,1, 12.0,1,1, 2.944, 10507.732, 443.899, 52838.432 24/10/09,08:06:20,06,10,1, 12.0,1,1, 2.944, 10507.737, 443.894, 52838.395 24/10/09,08:06:20,07,10,1, 12.0,1,1, 2.944, 10507.748, 443.896, 52838.444 24/10/09,08:06:20,08,10,1, 12.0,1,1, 2.944, 10507.709, 443.895, 52838.363 24/10/09,08:06:20,09,10,1, 12.0,1,1, 2.944, 10507.733, 443.912, 52838.371 24/10/09,08:06:20,10,10,1, 12.0,1,1, 2.944, 10507.753, 443.904, 52838.472 24/10/09,08:06:20,11,10,1, 12.0,1,1, 2.944, 10507.736, 443.905, 52838.453 24/10/09,08:06:20,12,10,1, 12.0,1,1, 2.944, 10507.760, 443.923, 52838.410 24/10/09,08:06:20,13,10,1, 12.0,1,1, 2.944, 10507.742, 443.924, 52838.389 24/10/09,08:06:20,14,10,1, 12.0,1,1, 2.944, 10507.753, 443.939, 52838.430 24/10/09,08:06:20,15,10,1, 12.0,1,1, 2.944, 10507.782, 443.922, 52838.431 24/10/09,08:06:20,16,10,1, 12.0,1,1, 2.944, 10507.776, 443.960, 52838.484 24/10/09,08:06:20,17,10,1, 12.0,1,1, 2.944, 10507.787, 443.924, 52838.425 24/10/09,08:06:20,18,10,1, 12.0,1,1, 2.944, 10507.769, 443.933, 52838.416 24/10/09,08:06:20,19,10,1, 12.0,1,1, 2.944, 10507.808, 443.930, 52838.442 24/10/09,08:06:21,00,10,1, 11.9,1,1, 2.952, 10507.801, 443.930, 52838.442 24/10/09,08:06:21,01,10,1, 11.9,1,1, 2.952, 10507.797, 443.940, 52838.371 24/10/09,08:06:21,02,10,1, 11.9,1,1, 2.952, 10507.793, 443.911, 52838.421 24/10/09,08:06:21,03,10,1, 11.9,1,1, 2.952, 10507.786, 443.952, 52838.395 24/10/09,08:06:21,04,10,1, 11.9,1,1, 2.952, 10507.786, 443.936, 52838.399 24/10/09,08:06:21,05,10,1, 11.9,1,1, 2.952, 10507.784, 443.954, 52838.439 24/10/09,08:06:21,06,10,1, 11.9,1,1, 2.952, 10507.787, 443.951, 52838.452 24/10/09,08:06:21,07,10,1, 11.9,1,1, 2.952, 10507.783, 443.977, 52838.403 24/10/09,08:06:21,08,10,1, 11.9,1,1, 2.952, 10507.812, 443.953, 52838.455 24/10/09,08:06:21,09,10,1, 11.9,1,1, 2.952, 10507.808, 443.989, 52838.405 24/10/09,08:06:21,10,10,1, 11.9,1,1, 2.952, 10507.798, 443.958, 52838.403 24/10/09,08:06:21,11,10,1, 11.9,1,1, 2.952, 10507.796, 443.979, 52838.469 24/10/09,08:06:21,12,10,1, 11.9,1,1, 2.952, 10507.791, 443.957, 52838.408 24/10/09,08:06:21,13,10,1, 11.9,1,1, 2.952, 10507.802, 443.990, 52838.370 24/10/09,08:06:21,14,10,1, 11.9,1,1, 2.952, 10507.808, 443.983, 52838.394 24/10/09,08:06:21,15,10,1, 11.9,1,1, 2.952, 10507.802, 444.005, 52838.429 24/10/09,08:06:21,16,10,1, 11.9,1,1, 2.952, 10507.819, 444.013, 52838.438 24/10/09,08:06:21,17,10,1, 11.9,1,1, 2.952, 10507.812, 444.016, 52838.467 24/10/09,08:06:21,18,10,1, 11.9,1,1, 2.952, 10507.827, 444.045, 52838.484 24/10/09,08:06:21,19,10,1, 11.9,1,1, 2.952, 10507.848, 444.007, 52838.383 24/10/09,08:06:22,00,10,1, 11.9,1,1, 2.942, 10507.842, 444.007, 52838.383 24/10/09,08:06:22,01,10,1, 11.9,1,1, 2.942, 10507.835, 444.043, 52838.439 24/10/09,08:06:22,02,10,1, 11.9,1,1, 2.942, 10507.820, 444.072, 52838.463 24/10/09,08:06:22,03,10,1, 11.9,1,1, 2.942, 10507.817, 444.024, 52838.426 24/10/09,08:06:22,04,10,1, 11.9,1,1, 2.942, 10507.818, 444.045, 52838.510 24/10/09,08:06:22,05,10,1, 11.9,1,1, 2.942, 10507.818, 444.033, 52838.474 24/10/09,08:06:22,06,10,1, 11.9,1,1, 2.942, 10507.809, 444.065, 52838.473 24/10/09,08:06:22,07,10,1, 11.9,1,1, 2.942, 10507.839, 444.059, 52838.463 24/10/09,08:06:22,08,10,1, 11.9,1,1, 2.942, 10507.811, 444.106, 52838.464 24/10/09,08:06:22,09,10,1, 11.9,1,1, 2.942, 10507.796, 444.093, 52838.628 24/10/09,08:06:22,10,10,1, 11.9,1,1, 2.942, 10507.805, 444.099, 52838.482 24/10/09,08:06:22,11,10,1, 11.9,1,1, 2.942, 10507.789, 444.103, 52838.553 24/10/09,08:06:22,12,10,1, 11.9,1,1, 2.942, 10507.803, 444.122, 52838.491 24/10/09,08:06:22,13,10,1, 11.9,1,1, 2.942, 10507.836, 444.116, 52838.602 24/10/09,08:06:22,14,10,1, 11.9,1,1, 2.942, 10507.813, 444.132, 52838.599 24/10/09,08:06:22,15,10,1, 11.9,1,1, 2.942, 10507.835, 444.129, 52838.553 24/10/09,08:06:22,16,10,1, 11.9,1,1, 2.942, 10507.836, 444.148, 52838.581 24/10/09,08:06:22,17,10,1, 11.9,1,1, 2.942, 10507.835, 444.168, 52838.495 24/10/09,08:06:22,18,10,1, 11.9,1,1, 2.942, 10507.801, 444.146, 52838.498 24/10/09,08:06:22,19,10,1, 11.9,1,1, 2.942, 10507.814, 444.173, 52838.536 24/10/09,08:06:23,00,10,1, 11.9,1,1, 2.947, 10507.809, 444.173, 52838.536 24/10/09,08:06:23,01,10,1, 11.9,1,1, 2.947, 10507.814, 444.178, 52838.504 24/10/09,08:06:23,02,10,1, 11.9,1,1, 2.947, 10507.800, 444.155, 52838.554 24/10/09,08:06:23,03,10,1, 11.9,1,1, 2.947, 10507.810, 444.202, 52838.563 24/10/09,08:06:23,04,10,1, 11.9,1,1, 2.947, 10507.815, 444.189, 52838.492 24/10/09,08:06:23,05,10,1, 11.9,1,1, 2.947, 10507.791, 444.203, 52838.606 24/10/09,08:06:23,06,10,1, 11.9,1,1, 2.947, 10507.828, 444.203, 52838.621 24/10/09,08:06:23,07,10,1, 11.9,1,1, 2.947, 10507.803, 444.194, 52838.520 24/10/09,08:06:23,08,10,1, 11.9,1,1, 2.947, 10507.801, 444.221, 52838.582 24/10/09,08:06:23,09,10,1, 11.9,1,1, 2.947, 10507.791, 444.184, 52838.577 24/10/09,08:06:23,10,10,1, 11.9,1,1, 2.947, 10507.785, 444.258, 52838.643 24/10/09,08:06:23,11,10,1, 11.9,1,1, 2.947, 10507.809, 444.247, 52838.594 24/10/09,08:06:23,12,10,1, 11.9,1,1, 2.947, 10507.804, 444.233, 52838.590 24/10/09,08:06:23,13,10,1, 11.9,1,1, 2.947, 10507.786, 444.250, 52838.568 24/10/09,08:06:23,14,10,1, 11.9,1,1, 2.947, 10507.762, 444.223, 52838.574 24/10/09,08:06:23,15,10,1, 11.9,1,1, 2.947, 10507.785, 444.220, 52838.528 24/10/09,08:06:23,16,10,1, 11.9,1,1, 2.947, 10507.787, 444.263, 52838.633 24/10/09,08:06:23,17,10,1, 11.9,1,1, 2.947, 10507.786, 444.237, 52838.545 24/10/09,08:06:23,18,10,1, 11.9,1,1, 2.947, 10507.788, 444.275, 52838.571 24/10/09,08:06:23,19,10,1, 11.9,1,1, 2.947, 10507.790, 444.262, 52838.621 24/10/09,08:06:24,00,10,1, 11.9,1,1, 2.949, 10507.784, 444.262, 52838.621 24/10/09,08:06:24,01,10,1, 11.9,1,1, 2.949, 10507.798, 444.279, 52838.553 24/10/09,08:06:24,02,10,1, 11.9,1,1, 2.949, 10507.784, 444.261, 52838.603 24/10/09,08:06:24,03,10,1, 11.9,1,1, 2.949, 10507.769, 444.305, 52838.640 24/10/09,08:06:24,04,10,1, 11.9,1,1, 2.949, 10507.775, 444.265, 52838.540 24/10/09,08:06:24,05,10,1, 11.9,1,1, 2.949, 10507.745, 444.279, 52838.542 24/10/09,08:06:24,06,10,1, 11.9,1,1, 2.949, 10507.770, 444.287, 52838.588 24/10/09,08:06:24,07,10,1, 11.9,1,1, 2.949, 10507.788, 444.291, 52838.574 24/10/09,08:06:24,08,10,1, 11.9,1,1, 2.949, 10507.767, 444.284, 52838.571 24/10/09,08:06:24,09,10,1, 11.9,1,1, 2.949, 10507.776, 444.272, 52838.610 24/10/09,08:06:24,10,10,1, 11.9,1,1, 2.949, 10507.752, 444.282, 52838.562 24/10/09,08:06:24,11,10,1, 11.9,1,1, 2.949, 10507.776, 444.320, 52838.601 24/10/09,08:06:24,12,10,1, 11.9,1,1, 2.949, 10507.723, 444.298, 52838.705 24/10/09,08:06:24,13,10,1, 11.9,1,1, 2.949, 10507.716, 444.315, 52838.575 24/10/09,08:06:24,14,10,1, 11.9,1,1, 2.949, 10507.733, 444.289, 52838.550 24/10/09,08:06:24,15,10,1, 11.9,1,1, 2.949, 10507.746, 444.266, 52838.556 24/10/09,08:06:24,16,10,1, 11.9,1,1, 2.949, 10507.756, 444.272, 52838.503 24/10/09,08:06:24,17,10,1, 11.9,1,1, 2.949, 10507.744, 444.305, 52838.591 24/10/09,08:06:24,18,10,1, 11.9,1,1, 2.949, 10507.755, 444.313, 52838.599 24/10/09,08:06:24,19,10,1, 11.9,1,1, 2.949, 10507.757, 444.275, 52838.611 24/10/09,08:06:25,00,10,1, 11.9,1,1, 2.946, 10507.751, 444.275, 52838.611 24/10/09,08:06:25,01,10,1, 11.9,1,1, 2.946, 10507.729, 444.293, 52838.551 24/10/09,08:06:25,02,10,1, 11.9,1,1, 2.946, 10507.755, 444.309, 52838.557 24/10/09,08:06:25,03,10,1, 11.9,1,1, 2.946, 10507.742, 444.300, 52838.519 24/10/09,08:06:25,04,10,1, 11.9,1,1, 2.946, 10507.771, 444.322, 52838.538 24/10/09,08:06:25,05,10,1, 11.9,1,1, 2.946, 10507.767, 444.298, 52838.520 24/10/09,08:06:25,06,10,1, 11.9,1,1, 2.946, 10507.768, 444.325, 52838.572 24/10/09,08:06:25,07,10,1, 11.9,1,1, 2.946, 10507.743, 444.320, 52838.545 24/10/09,08:06:25,08,10,1, 11.9,1,1, 2.946, 10507.759, 444.315, 52838.567 24/10/09,08:06:25,09,10,1, 11.9,1,1, 2.946, 10507.741, 444.284, 52838.483 24/10/09,08:06:25,10,10,1, 11.9,1,1, 2.946, 10507.750, 444.321, 52838.561 24/10/09,08:06:25,11,10,1, 11.9,1,1, 2.946, 10507.738, 444.324, 52838.635 24/10/09,08:06:25,12,10,1, 11.9,1,1, 2.946, 10507.727, 444.311, 52838.593 24/10/09,08:06:25,13,10,1, 11.9,1,1, 2.946, 10507.763, 444.323, 52838.553 24/10/09,08:06:25,14,10,1, 11.9,1,1, 2.946, 10507.750, 444.352, 52838.603 24/10/09,08:06:25,15,10,1, 11.9,1,1, 2.946, 10507.745, 444.362, 52838.552 24/10/09,08:06:25,16,10,1, 11.9,1,1, 2.946, 10507.717, 444.355, 52838.587 24/10/09,08:06:25,17,10,1, 11.9,1,1, 2.946, 10507.710, 444.380, 52838.614 24/10/09,08:06:25,18,10,1, 11.9,1,1, 2.946, 10507.736, 444.359, 52838.513 24/10/09,08:06:25,19,10,1, 11.9,1,1, 2.946, 10507.724, 444.400, 52838.572 24/10/09,08:06:26,00,10,1, 11.8,1,1, 2.946, 10507.717, 444.400, 52838.572 24/10/09,08:06:26,01,10,1, 11.8,1,1, 2.946, 10507.712, 444.408, 52838.597 24/10/09,08:06:26,02,10,1, 11.8,1,1, 2.946, 10507.721, 444.373, 52838.535 24/10/09,08:06:26,03,10,1, 11.8,1,1, 2.946, 10507.735, 444.408, 52838.524 24/10/09,08:06:26,04,10,1, 11.8,1,1, 2.946, 10507.714, 444.405, 52838.595 24/10/09,08:06:26,05,10,1, 11.8,1,1, 2.946, 10507.681, 444.413, 52838.581 24/10/09,08:06:26,06,10,1, 11.8,1,1, 2.946, 10507.708, 444.408, 52838.597 24/10/09,08:06:26,07,10,1, 11.8,1,1, 2.946, 10507.705, 444.439, 52838.588 24/10/09,08:06:26,08,10,1, 11.8,1,1, 2.946, 10507.720, 444.416, 52838.570 24/10/09,08:06:26,09,10,1, 11.8,1,1, 2.946, 10507.709, 444.454, 52838.607 24/10/09,08:06:26,10,10,1, 11.8,1,1, 2.946, 10507.704, 444.447, 52838.536 24/10/09,08:06:26,11,10,1, 11.8,1,1, 2.946, 10507.714, 444.453, 52838.575 24/10/09,08:06:26,12,10,1, 11.8,1,1, 2.946, 10507.684, 444.480, 52838.605 24/10/09,08:06:26,13,10,1, 11.8,1,1, 2.946, 10507.697, 444.442, 52838.601 24/10/09,08:06:26,14,10,1, 11.8,1,1, 2.946, 10507.699, 444.463, 52838.647 24/10/09,08:06:26,15,10,1, 11.8,1,1, 2.946, 10507.697, 444.461, 52838.556 24/10/09,08:06:26,16,10,1, 11.8,1,1, 2.946, 10507.697, 444.493, 52838.544 24/10/09,08:06:26,17,10,1, 11.8,1,1, 2.946, 10507.699, 444.471, 52838.527 24/10/09,08:06:26,18,10,1, 11.8,1,1, 2.946, 10507.656, 444.532, 52838.596 24/10/09,08:06:26,19,10,1, 11.8,1,1, 2.946, 10507.682, 444.501, 52838.518 24/10/09,08:06:27,00,10,1, 11.9,1,1, 2.949, 10507.675, 444.501, 52838.518 24/10/09,08:06:27,01,10,1, 11.9,1,1, 2.949, 10507.684, 444.526, 52838.596 24/10/09,08:06:27,02,10,1, 11.9,1,1, 2.949, 10507.699, 444.542, 52838.562 24/10/09,08:06:27,03,10,1, 11.9,1,1, 2.949, 10507.721, 444.537, 52838.626 24/10/09,08:06:27,04,10,1, 11.9,1,1, 2.949, 10507.674, 444.552, 52838.655 24/10/09,08:06:27,05,10,1, 11.9,1,1, 2.949, 10507.686, 444.548, 52838.616 24/10/09,08:06:27,06,10,1, 11.9,1,1, 2.949, 10507.670, 444.556, 52838.554 24/10/09,08:06:27,07,10,1, 11.9,1,1, 2.949, 10507.658, 444.569, 52838.585 24/10/09,08:06:27,08,10,1, 11.9,1,1, 2.949, 10507.692, 444.592, 52838.571 24/10/09,08:06:27,09,10,1, 11.9,1,1, 2.949, 10507.684, 444.610, 52838.599 24/10/09,08:06:27,10,10,1, 11.9,1,1, 2.949, 10507.648, 444.586, 52838.628 24/10/09,08:06:27,11,10,1, 11.9,1,1, 2.949, 10507.686, 444.611, 52838.624 24/10/09,08:06:27,12,10,1, 11.9,1,1, 2.949, 10507.649, 444.597, 52838.597 24/10/09,08:06:27,13,10,1, 11.9,1,1, 2.949, 10507.661, 444.618, 52838.559 24/10/09,08:06:27,14,10,1, 11.9,1,1, 2.949, 10507.666, 444.609, 52838.539 24/10/09,08:06:27,15,10,1, 11.9,1,1, 2.949, 10507.661, 444.628, 52838.621 24/10/09,08:06:27,16,10,1, 11.9,1,1, 2.949, 10507.668, 444.619, 52838.570 24/10/09,08:06:27,17,10,1, 11.9,1,1, 2.949, 10507.678, 444.657, 52838.551 24/10/09,08:06:27,18,10,1, 11.9,1,1, 2.949, 10507.638, 444.635, 52838.605 24/10/09,08:06:27,19,10,1, 11.9,1,1, 2.949, 10507.650, 444.647, 52838.557 24/10/09,08:06:28,00,09,1, 11.9,1,1, 2.950, 10507.642, 444.647, 52838.557 24/10/09,08:06:28,01,09,1, 11.9,1,1, 2.950, 10507.631, 444.672, 52838.609 24/10/09,08:06:28,02,09,1, 11.9,1,1, 2.950, 10507.621, 444.653, 52838.585 24/10/09,08:06:28,03,09,1, 11.9,1,1, 2.950, 10507.619, 444.698, 52838.607 24/10/09,08:06:28,04,09,1, 11.9,1,1, 2.950, 10507.626, 444.686, 52838.640 24/10/09,08:06:28,05,09,1, 11.9,1,1, 2.950, 10507.627, 444.721, 52838.600 24/10/09,08:06:28,06,09,1, 11.9,1,1, 2.950, 10507.593, 444.704, 52838.578 24/10/09,08:06:28,07,09,1, 11.9,1,1, 2.950, 10507.612, 444.705, 52838.626 24/10/09,08:06:28,08,09,1, 11.9,1,1, 2.950, 10507.604, 444.704, 52838.592 24/10/09,08:06:28,09,09,1, 11.9,1,1, 2.950, 10507.563, 444.729, 52838.587 24/10/09,08:06:28,10,09,1, 11.9,1,1, 2.950, 10507.598, 444.724, 52838.626 24/10/09,08:06:28,11,09,1, 11.9,1,1, 2.950, 10507.549, 444.724, 52838.610 24/10/09,08:06:28,12,09,1, 11.9,1,1, 2.950, 10507.603, 444.726, 52838.598 24/10/09,08:06:28,13,09,1, 11.9,1,1, 2.950, 10507.564, 444.735, 52838.648 24/10/09,08:06:28,14,09,1, 11.9,1,1, 2.950, 10507.557, 444.748, 52838.573 24/10/09,08:06:28,15,09,1, 11.9,1,1, 2.950, 10507.550, 444.722, 52838.648 24/10/09,08:06:28,16,09,1, 11.9,1,1, 2.950, 10507.563, 444.743, 52838.626 24/10/09,08:06:28,17,09,1, 11.9,1,1, 2.950, 10507.541, 444.741, 52838.556 24/10/09,08:06:28,18,09,1, 11.9,1,1, 2.950, 10507.527, 444.760, 52838.576 24/10/09,08:06:28,19,09,1, 11.9,1,1, 2.950, 10507.524, 444.791, 52838.615 24/10/09,08:06:29,00,09,1, 11.9,1,1, 2.947, 10507.517, 444.791, 52838.615 24/10/09,08:06:29,01,09,1, 11.9,1,1, 2.947, 10507.531, 444.776, 52838.594 24/10/09,08:06:29,02,09,1, 11.9,1,1, 2.947, 10507.533, 444.760, 52838.601 24/10/09,08:06:29,03,09,1, 11.9,1,1, 2.947, 10507.494, 444.769, 52838.589 24/10/09,08:06:29,04,09,1, 11.9,1,1, 2.947, 10507.492, 444.772, 52838.603 24/10/09,08:06:29,05,09,1, 11.9,1,1, 2.947, 10507.523, 444.801, 52838.610 24/10/09,08:06:29,06,09,1, 11.9,1,1, 2.947, 10507.492, 444.817, 52838.617 24/10/09,08:06:29,07,09,1, 11.9,1,1, 2.947, 10507.487, 444.826, 52838.606 24/10/09,08:06:29,08,09,1, 11.9,1,1, 2.947, 10507.478, 444.825, 52838.633 24/10/09,08:06:29,09,09,1, 11.9,1,1, 2.947, 10507.471, 444.832, 52838.611 24/10/09,08:06:29,10,09,1, 11.9,1,1, 2.947, 10507.458, 444.846, 52838.591 24/10/09,08:06:29,11,09,1, 11.9,1,1, 2.947, 10507.492, 444.864, 52838.528 24/10/09,08:06:29,12,09,1, 11.9,1,1, 2.947, 10507.452, 444.870, 52838.621 24/10/09,08:06:29,13,09,1, 11.9,1,1, 2.947, 10507.432, 444.875, 52838.688 24/10/09,08:06:29,14,09,1, 11.9,1,1, 2.947, 10507.431, 444.872, 52838.634 24/10/09,08:06:29,15,09,1, 11.9,1,1, 2.947, 10507.409, 444.880, 52838.587 24/10/09,08:06:29,16,09,1, 11.9,1,1, 2.947, 10507.415, 444.922, 52838.618 24/10/09,08:06:29,17,09,1, 11.9,1,1, 2.947, 10507.405, 444.903, 52838.610 24/10/09,08:06:29,18,09,1, 11.9,1,1, 2.947, 10507.408, 444.912, 52838.609 24/10/09,08:06:29,19,09,1, 11.9,1,1, 2.947, 10507.379, 444.917, 52838.690 24/10/09,08:06:30,00,09,1, 11.9,1,1, 2.946, 10507.375, 444.917, 52838.690 24/10/09,08:06:30,01,09,1, 11.9,1,1, 2.946, 10507.358, 444.933, 52838.652 24/10/09,08:06:30,02,09,1, 11.9,1,1, 2.946, 10507.363, 444.958, 52838.585 24/10/09,08:06:30,03,09,1, 11.9,1,1, 2.946, 10507.350, 444.975, 52838.686 24/10/09,08:06:30,04,09,1, 11.9,1,1, 2.946, 10507.349, 445.007, 52838.687 24/10/09,08:06:30,05,09,1, 11.9,1,1, 2.946, 10507.334, 444.977, 52838.660 24/10/09,08:06:30,06,09,1, 11.9,1,1, 2.946, 10507.304, 445.023, 52838.743 24/10/09,08:06:30,07,09,1, 11.9,1,1, 2.946, 10507.302, 444.993, 52838.643 24/10/09,08:06:30,08,09,1, 11.9,1,1, 2.946, 10507.308, 445.016, 52838.627 24/10/09,08:06:30,09,09,1, 11.9,1,1, 2.946, 10507.303, 445.001, 52838.669 24/10/09,08:06:30,10,09,1, 11.9,1,1, 2.946, 10507.287, 445.027, 52838.635 24/10/09,08:06:30,11,09,1, 11.9,1,1, 2.946, 10507.280, 445.027, 52838.675 24/10/09,08:06:30,12,09,1, 11.9,1,1, 2.946, 10507.282, 445.039, 52838.702 24/10/09,08:06:30,13,09,1, 11.9,1,1, 2.946, 10507.292, 445.026, 52838.630 24/10/09,08:06:30,14,09,1, 11.9,1,1, 2.946, 10507.259, 445.040, 52838.650 24/10/09,08:06:30,15,09,1, 11.9,1,1, 2.946, 10507.275, 445.055, 52838.642 24/10/09,08:06:30,16,09,1, 11.9,1,1, 2.946, 10507.270, 445.044, 52838.701 24/10/09,08:06:30,17,09,1, 11.9,1,1, 2.946, 10507.253, 445.073, 52838.657 24/10/09,08:06:30,18,09,1, 11.9,1,1, 2.946, 10507.227, 445.054, 52838.629 24/10/09,08:06:30,19,09,1, 11.9,1,1, 2.946, 10507.248, 445.058, 52838.673 24/10/09,08:06:31,00,09,1, 11.9,1,1, 2.946, 10507.241, 445.058, 52838.673 24/10/09,08:06:31,01,09,1, 11.9,1,1, 2.946, 10507.238, 445.062, 52838.583 24/10/09,08:06:31,02,09,1, 11.9,1,1, 2.946, 10507.194, 445.042, 52838.662 24/10/09,08:06:31,03,09,1, 11.9,1,1, 2.946, 10507.216, 445.074, 52838.668 24/10/09,08:06:31,04,09,1, 11.9,1,1, 2.946, 10507.196, 445.069, 52838.641 24/10/09,08:06:31,05,09,1, 11.9,1,1, 2.946, 10507.215, 445.090, 52838.705 24/10/09,08:06:31,06,09,1, 11.9,1,1, 2.946, 10507.199, 445.064, 52838.584 24/10/09,08:06:31,07,09,1, 11.9,1,1, 2.946, 10507.195, 445.090, 52838.627 24/10/09,08:06:31,08,09,1, 11.9,1,1, 2.946, 10507.188, 445.079, 52838.616 24/10/09,08:06:31,09,09,1, 11.9,1,1, 2.946, 10507.194, 445.086, 52838.688 24/10/09,08:06:31,10,09,1, 11.9,1,1, 2.946, 10507.158, 445.081, 52838.628 24/10/09,08:06:31,11,09,1, 11.9,1,1, 2.946, 10507.162, 445.106, 52838.688 24/10/09,08:06:31,12,09,1, 11.9,1,1, 2.946, 10507.127, 445.059, 52838.599 24/10/09,08:06:31,13,09,1, 11.9,1,1, 2.946, 10507.108, 445.071, 52838.654 24/10/09,08:06:31,14,09,1, 11.9,1,1, 2.946, 10507.134, 445.104, 52838.639 24/10/09,08:06:31,15,09,1, 11.9,1,1, 2.946, 10507.134, 445.073, 52838.660 24/10/09,08:06:31,16,09,1, 11.9,1,1, 2.946, 10507.135, 445.098, 52838.639 24/10/09,08:06:31,17,09,1, 11.9,1,1, 2.946, 10507.138, 445.085, 52838.662 24/10/09,08:06:31,18,09,1, 11.9,1,1, 2.946, 10507.133, 445.088, 52838.642 24/10/09,08:06:31,19,09,1, 11.9,1,1, 2.946, 10507.111, 445.058, 52838.579 24/10/09,08:06:32,00,09,1, 11.9,1,1, 2.949, 10507.108, 445.058, 52838.579 24/10/09,08:06:32,01,09,1, 11.9,1,1, 2.949, 10507.105, 445.077, 52838.512 24/10/09,08:06:32,02,09,1, 11.9,1,1, 2.949, 10507.086, 445.092, 52838.641 24/10/09,08:06:32,03,09,1, 11.9,1,1, 2.949, 10507.102, 445.078, 52838.570 24/10/09,08:06:32,04,09,1, 11.9,1,1, 2.949, 10507.066, 445.087, 52838.655 24/10/09,08:06:32,05,09,1, 11.9,1,1, 2.949, 10507.126, 445.085, 52838.487 24/10/09,08:06:32,06,09,1, 11.9,1,1, 2.949, 10507.039, 445.068, 52838.500 24/10/09,08:06:32,07,09,1, 11.9,1,1, 2.949, 10507.065, 445.089, 52838.645 24/10/09,08:06:32,08,09,1, 11.9,1,1, 2.949, 10507.069, 445.086, 52838.587 24/10/09,08:06:32,09,09,1, 11.9,1,1, 2.949, 10507.051, 445.093, 52838.634 24/10/09,08:06:32,10,09,1, 11.9,1,1, 2.949, 10507.045, 445.113, 52838.647 24/10/09,08:06:32,11,09,1, 11.9,1,1, 2.949, 10507.052, 445.106, 52838.641 24/10/09,08:06:32,12,09,1, 11.9,1,1, 2.949, 10507.061, 445.078, 52838.611 24/10/09,08:06:32,13,09,1, 11.9,1,1, 2.949, 10507.031, 445.114, 52838.693 24/10/09,08:06:32,14,09,1, 11.9,1,1, 2.949, 10507.030, 445.088, 52838.583 24/10/09,08:06:32,15,09,1, 11.9,1,1, 2.949, 10507.021, 445.091, 52838.645 24/10/09,08:06:32,16,09,1, 11.9,1,1, 2.949, 10507.031, 445.097, 52838.733 24/10/09,08:06:32,17,09,1, 11.9,1,1, 2.949, 10507.019, 445.133, 52838.707 24/10/09,08:06:32,18,09,1, 11.9,1,1, 2.949, 10507.003, 445.106, 52838.620 24/10/09,08:06:32,19,09,1, 11.9,1,1, 2.949, 10507.013, 445.112, 52838.613 24/10/09,08:06:33,00,09,1, 11.9,1,1, 2.946, 10507.008, 445.112, 52838.613 24/10/09,08:06:33,01,09,1, 11.9,1,1, 2.946, 10507.017, 445.145, 52838.691 24/10/09,08:06:33,02,09,1, 11.9,1,1, 2.946, 10507.007, 445.121, 52838.599 24/10/09,08:06:33,03,09,1, 11.9,1,1, 2.946, 10506.968, 445.139, 52838.688 24/10/09,08:06:33,04,09,1, 11.9,1,1, 2.946, 10506.970, 445.140, 52838.682 24/10/09,08:06:33,05,09,1, 11.9,1,1, 2.946, 10506.995, 445.157, 52838.636 24/10/09,08:06:33,06,09,1, 11.9,1,1, 2.946, 10506.977, 445.160, 52838.653 24/10/09,08:06:33,07,09,1, 11.9,1,1, 2.946, 10506.962, 445.168, 52838.588 24/10/09,08:06:33,08,09,1, 11.9,1,1, 2.946, 10506.988, 445.155, 52838.589 24/10/09,08:06:33,09,09,1, 11.9,1,1, 2.946, 10506.965, 445.148, 52838.622 24/10/09,08:06:33,10,09,1, 11.9,1,1, 2.946, 10506.968, 445.176, 52838.620 24/10/09,08:06:33,11,09,1, 11.9,1,1, 2.946, 10506.968, 445.173, 52838.646 24/10/09,08:06:33,12,09,1, 11.9,1,1, 2.946, 10506.943, 445.187, 52838.648 24/10/09,08:06:33,13,09,1, 11.9,1,1, 2.946, 10506.923, 445.191, 52838.602 24/10/09,08:06:33,14,09,1, 11.9,1,1, 2.946, 10506.950, 445.203, 52838.642 24/10/09,08:06:33,15,09,1, 11.9,1,1, 2.946, 10506.930, 445.202, 52838.622 24/10/09,08:06:33,16,09,1, 11.9,1,1, 2.946, 10506.930, 445.226, 52838.688 24/10/09,08:06:33,17,09,1, 11.9,1,1, 2.946, 10506.921, 445.213, 52838.584 24/10/09,08:06:33,18,09,1, 11.9,1,1, 2.946, 10506.919, 445.214, 52838.708 24/10/09,08:06:33,19,09,1, 11.9,1,1, 2.946, 10506.937, 445.211, 52838.603 24/10/09,08:06:34,00,09,1, 11.9,1,1, 2.945, 10506.933, 445.211, 52838.603 24/10/09,08:06:34,01,09,1, 11.9,1,1, 2.945, 10506.915, 445.214, 52838.656 24/10/09,08:06:34,02,09,1, 11.9,1,1, 2.945, 10506.913, 445.216, 52838.566 24/10/09,08:06:34,03,09,1, 11.9,1,1, 2.945, 10506.905, 445.213, 52838.653 24/10/09,08:06:34,04,09,1, 11.9,1,1, 2.945, 10506.890, 445.246, 52838.610 24/10/09,08:06:34,05,09,1, 11.9,1,1, 2.945, 10506.891, 445.233, 52838.644 24/10/09,08:06:34,06,09,1, 11.9,1,1, 2.945, 10506.904, 445.274, 52838.709 24/10/09,08:06:34,07,09,1, 11.9,1,1, 2.945, 10506.914, 445.239, 52838.616 24/10/09,08:06:34,08,09,1, 11.9,1,1, 2.945, 10506.901, 445.250, 52838.650 24/10/09,08:06:34,09,09,1, 11.9,1,1, 2.945, 10506.885, 445.259, 52838.603 24/10/09,08:06:34,10,09,1, 11.9,1,1, 2.945, 10506.853, 445.251, 52838.583 24/10/09,08:06:34,11,09,1, 11.9,1,1, 2.945, 10506.896, 445.283, 52838.619 24/10/09,08:06:34,12,09,1, 11.9,1,1, 2.945, 10506.894, 445.273, 52838.576 24/10/09,08:06:34,13,09,1, 11.9,1,1, 2.945, 10506.886, 445.266, 52838.654 24/10/09,08:06:34,14,09,1, 11.9,1,1, 2.945, 10506.862, 445.240, 52838.581 24/10/09,08:06:34,15,09,1, 11.9,1,1, 2.945, 10506.868, 445.294, 52838.612 24/10/09,08:06:34,16,09,1, 11.9,1,1, 2.945, 10506.849, 445.265, 52838.596 24/10/09,08:06:34,17,09,1, 11.9,1,1, 2.945, 10506.857, 445.312, 52838.674 24/10/09,08:06:34,18,09,1, 11.9,1,1, 2.945, 10506.837, 445.304, 52838.580 24/10/09,08:06:34,19,09,1, 11.9,1,1, 2.945, 10506.851, 445.321, 52838.603 24/10/09,08:06:35,00,09,1, 11.9,1,1, 2.948, 10506.849, 445.321, 52838.603 24/10/09,08:06:35,01,09,1, 11.9,1,1, 2.948, 10506.837, 445.323, 52838.671 24/10/09,08:06:35,02,09,1, 11.9,1,1, 2.948, 10506.834, 445.313, 52838.577 24/10/09,08:06:35,03,09,1, 11.9,1,1, 2.948, 10506.841, 445.350, 52838.632 24/10/09,08:06:35,04,09,1, 11.9,1,1, 2.948, 10506.817, 445.351, 52838.663 24/10/09,08:06:35,05,09,1, 11.9,1,1, 2.948, 10506.814, 445.354, 52838.613 24/10/09,08:06:35,06,09,1, 11.9,1,1, 2.948, 10506.860, 445.375, 52838.679 24/10/09,08:06:35,07,09,1, 11.9,1,1, 2.948, 10506.825, 445.375, 52838.592 24/10/09,08:06:35,08,09,1, 11.9,1,1, 2.948, 10506.814, 445.379, 52838.667 24/10/09,08:06:35,09,09,1, 11.9,1,1, 2.948, 10506.800, 445.412, 52838.632 24/10/09,08:06:35,10,09,1, 11.9,1,1, 2.948, 10506.794, 445.405, 52838.605 24/10/09,08:06:35,11,09,1, 11.9,1,1, 2.948, 10506.785, 445.437, 52838.635 24/10/09,08:06:35,12,09,1, 11.9,1,1, 2.948, 10506.820, 445.435, 52838.661 24/10/09,08:06:35,13,09,1, 11.9,1,1, 2.948, 10506.762, 445.427, 52838.647 24/10/09,08:06:35,14,09,1, 11.9,1,1, 2.948, 10506.798, 445.443, 52838.652 24/10/09,08:06:35,15,09,1, 11.9,1,1, 2.948, 10506.766, 445.421, 52838.609 24/10/09,08:06:35,16,09,1, 11.9,1,1, 2.948, 10506.802, 445.465, 52838.644 24/10/09,08:06:35,17,09,1, 11.9,1,1, 2.948, 10506.768, 445.445, 52838.674 24/10/09,08:06:35,18,09,1, 11.9,1,1, 2.948, 10506.780, 445.466, 52838.690 24/10/09,08:06:35,19,09,1, 11.9,1,1, 2.948, 10506.766, 445.440, 52838.708 24/10/09,08:06:36,00,09,1, 11.9,1,1, 2.949, 10506.766, 445.440, 52838.708 24/10/09,08:06:36,01,09,1, 11.9,1,1, 2.949, 10506.775, 445.460, 52838.653 24/10/09,08:06:36,02,09,1, 11.9,1,1, 2.949, 10506.770, 445.487, 52838.666 24/10/09,08:06:36,03,09,1, 11.9,1,1, 2.949, 10506.776, 445.471, 52838.638 24/10/09,08:06:36,04,09,1, 11.9,1,1, 2.949, 10506.758, 445.458, 52838.575 24/10/09,08:06:36,05,09,1, 11.9,1,1, 2.949, 10506.745, 445.491, 52838.624 24/10/09,08:06:36,06,09,1, 11.9,1,1, 2.949, 10506.733, 445.498, 52838.681 24/10/09,08:06:36,07,09,1, 11.9,1,1, 2.949, 10506.766, 445.495, 52838.707 24/10/09,08:06:36,08,09,1, 11.9,1,1, 2.949, 10506.762, 445.483, 52838.608 24/10/09,08:06:36,09,09,1, 11.9,1,1, 2.949, 10506.738, 445.515, 52838.671 24/10/09,08:06:36,10,09,1, 11.9,1,1, 2.949, 10506.760, 445.473, 52838.617 24/10/09,08:06:36,11,09,1, 11.9,1,1, 2.949, 10506.749, 445.506, 52838.621 24/10/09,08:06:36,12,09,1, 11.9,1,1, 2.949, 10506.736, 445.509, 52838.904 24/10/09,08:06:36,13,09,1, 11.9,1,1, 2.949, 10506.802, 445.514, 52838.600 24/10/09,08:06:36,14,09,1, 11.9,1,1, 2.949, 10506.748, 445.529, 52838.672 24/10/09,08:06:36,15,09,1, 11.9,1,1, 2.949, 10506.750, 445.535, 52838.620 24/10/09,08:06:36,16,09,1, 11.9,1,1, 2.949, 10506.743, 445.515, 52838.648 24/10/09,08:06:36,17,09,1, 11.9,1,1, 2.949, 10506.758, 445.518, 52838.603 24/10/09,08:06:36,18,09,1, 11.9,1,1, 2.949, 10506.772, 445.532, 52838.631 24/10/09,08:06:36,19,09,1, 11.9,1,1, 2.949, 10506.762, 445.543, 52838.654 24/10/09,08:06:37,00,09,1, 11.9,1,1, 2.945, 10506.757, 445.543, 52838.654 24/10/09,08:06:37,01,09,1, 11.9,1,1, 2.945, 10506.759, 445.530, 52838.662 24/10/09,08:06:37,02,09,1, 11.9,1,1, 2.945, 10506.792, 445.528, 52838.616 24/10/09,08:06:37,03,09,1, 11.9,1,1, 2.945, 10506.771, 445.540, 52838.644 24/10/09,08:06:37,04,09,1, 11.9,1,1, 2.945, 10506.787, 445.539, 52838.604 24/10/09,08:06:37,05,09,1, 11.9,1,1, 2.945, 10506.778, 445.549, 52838.598 24/10/09,08:06:37,06,09,1, 11.9,1,1, 2.945, 10506.780, 445.565, 52838.624 24/10/09,08:06:37,07,09,1, 11.9,1,1, 2.945, 10506.786, 445.528, 52838.518 24/10/09,08:06:37,08,09,1, 11.9,1,1, 2.945, 10506.780, 445.567, 52838.663 24/10/09,08:06:37,09,09,1, 11.9,1,1, 2.945, 10506.800, 445.550, 52838.662 24/10/09,08:06:37,10,09,1, 11.9,1,1, 2.945, 10506.804, 445.561, 52838.629 24/10/09,08:06:37,11,09,1, 11.9,1,1, 2.945, 10506.792, 445.540, 52838.615 24/10/09,08:06:37,12,09,1, 11.9,1,1, 2.945, 10506.815, 445.573, 52838.677 24/10/09,08:06:37,13,09,1, 11.9,1,1, 2.945, 10506.795, 445.530, 52838.578 24/10/09,08:06:37,14,09,1, 11.9,1,1, 2.945, 10506.802, 445.580, 52838.590 24/10/09,08:06:37,15,09,1, 11.9,1,1, 2.945, 10506.796, 445.579, 52838.676 24/10/09,08:06:37,16,09,1, 11.9,1,1, 2.945, 10506.825, 445.573, 52838.568 24/10/09,08:06:37,17,09,1, 11.9,1,1, 2.945, 10506.813, 445.585, 52838.555 24/10/09,08:06:37,18,09,1, 11.9,1,1, 2.945, 10506.813, 445.588, 52838.567 24/10/09,08:06:37,19,09,1, 11.9,1,1, 2.945, 10506.837, 445.563, 52838.579 24/10/09,08:06:38,00,09,1, 11.9,1,1, 2.945, 10506.833, 445.563, 52838.579 24/10/09,08:06:38,01,09,1, 11.9,1,1, 2.945, 10506.814, 445.619, 52838.651 24/10/09,08:06:38,02,09,1, 11.9,1,1, 2.945, 10506.811, 445.590, 52838.589 24/10/09,08:06:38,03,09,1, 11.9,1,1, 2.945, 10506.833, 445.621, 52838.612 24/10/09,08:06:38,04,09,1, 11.9,1,1, 2.945, 10506.799, 445.614, 52838.602 24/10/09,08:06:38,05,09,1, 11.9,1,1, 2.945, 10506.842, 445.610, 52838.664 24/10/09,08:06:38,06,09,1, 11.9,1,1, 2.945, 10506.809, 445.606, 52838.573 24/10/09,08:06:38,07,09,1, 11.9,1,1, 2.945, 10506.842, 445.646, 52838.577 24/10/09,08:06:38,08,09,1, 11.9,1,1, 2.945, 10506.845, 445.637, 52838.607 24/10/09,08:06:38,09,09,1, 11.9,1,1, 2.945, 10506.840, 445.630, 52838.594 24/10/09,08:06:38,10,09,1, 11.9,1,1, 2.945, 10506.834, 445.636, 52838.606 24/10/09,08:06:38,11,09,1, 11.9,1,1, 2.945, 10506.842, 445.639, 52838.567 24/10/09,08:06:38,12,09,1, 11.9,1,1, 2.945, 10506.838, 445.663, 52838.597 24/10/09,08:06:38,13,09,1, 11.9,1,1, 2.945, 10506.835, 445.664, 52838.627 24/10/09,08:06:38,14,09,1, 11.9,1,1, 2.945, 10506.836, 445.668, 52838.627 24/10/09,08:06:38,15,09,1, 11.9,1,1, 2.945, 10506.807, 445.691, 52838.619 24/10/09,08:06:38,16,09,1, 11.9,1,1, 2.945, 10506.833, 445.673, 52838.618 24/10/09,08:06:38,17,09,1, 11.9,1,1, 2.945, 10506.803, 445.669, 52838.539 24/10/09,08:06:38,18,09,1, 11.9,1,1, 2.945, 10506.835, 445.687, 52838.549 24/10/09,08:06:38,19,09,1, 11.9,1,1, 2.945, 10506.811, 445.686, 52838.523 24/10/09,08:06:39,00,10,1, 12.0,1,1, 2.948, 10506.808, 445.686, 52838.523 24/10/09,08:06:39,01,10,1, 12.0,1,1, 2.948, 10506.822, 445.724, 52838.601 24/10/09,08:06:39,02,10,1, 12.0,1,1, 2.948, 10506.835, 445.709, 52838.768 24/10/09,08:06:39,03,10,1, 12.0,1,1, 2.948, 10506.846, 445.721, 52838.621 24/10/09,08:06:39,04,10,1, 12.0,1,1, 2.948, 10506.834, 445.730, 52838.577 24/10/09,08:06:39,05,10,1, 12.0,1,1, 2.948, 10506.854, 445.686, 52838.633 24/10/09,08:06:39,06,10,1, 12.0,1,1, 2.948, 10506.843, 445.732, 52838.593 24/10/09,08:06:39,07,10,1, 12.0,1,1, 2.948, 10506.842, 445.699, 52838.553 24/10/09,08:06:39,08,10,1, 12.0,1,1, 2.948, 10506.853, 445.734, 52838.549 24/10/09,08:06:39,09,10,1, 12.0,1,1, 2.948, 10506.817, 445.696, 52838.570 24/10/09,08:06:39,10,10,1, 12.0,1,1, 2.948, 10506.832, 445.726, 52838.639 24/10/09,08:06:39,11,10,1, 12.0,1,1, 2.948, 10506.847, 445.727, 52838.635 24/10/09,08:06:39,12,10,1, 12.0,1,1, 2.948, 10506.834, 445.732, 52838.615 24/10/09,08:06:39,13,10,1, 12.0,1,1, 2.948, 10506.835, 445.718, 52838.617 24/10/09,08:06:39,14,10,1, 12.0,1,1, 2.948, 10506.841, 445.728, 52838.579 24/10/09,08:06:39,15,10,1, 12.0,1,1, 2.948, 10506.853, 445.763, 52838.660 24/10/09,08:06:39,16,10,1, 12.0,1,1, 2.948, 10506.851, 445.737, 52838.614 24/10/09,08:06:39,17,10,1, 12.0,1,1, 2.948, 10506.879, 445.776, 52838.649 24/10/09,08:06:39,18,10,1, 12.0,1,1, 2.948, 10506.910, 445.779, 52838.655 24/10/09,08:06:39,19,10,1, 12.0,1,1, 2.948, 10506.856, 445.757, 52838.658 24/10/09,08:06:40,00,10,1, 11.8,1,1, 2.951, 10506.849, 445.757, 52838.658 24/10/09,08:06:40,01,10,1, 11.8,1,1, 2.951, 10506.889, 445.794, 52838.653 24/10/09,08:06:40,02,10,1, 11.8,1,1, 2.951, 10506.860, 445.757, 52838.647 24/10/09,08:06:40,03,10,1, 11.8,1,1, 2.951, 10506.887, 445.786, 52838.637 24/10/09,08:06:40,04,10,1, 11.8,1,1, 2.951, 10506.878, 445.766, 52838.667 24/10/09,08:06:40,05,10,1, 11.8,1,1, 2.951, 10506.853, 445.807, 52838.642 24/10/09,08:06:40,06,10,1, 11.8,1,1, 2.951, 10506.878, 445.782, 52838.634 24/10/09,08:06:40,07,10,1, 11.8,1,1, 2.951, 10506.884, 445.806, 52838.669 24/10/09,08:06:40,08,10,1, 11.8,1,1, 2.951, 10506.897, 445.810, 52838.615 24/10/09,08:06:40,09,10,1, 11.8,1,1, 2.951, 10506.902, 445.846, 52838.699 24/10/09,08:06:40,10,10,1, 11.8,1,1, 2.951, 10506.907, 445.815, 52838.626 24/10/09,08:06:40,11,10,1, 11.8,1,1, 2.951, 10506.900, 445.831, 52838.667 24/10/09,08:06:40,12,10,1, 11.8,1,1, 2.951, 10506.923, 445.828, 52838.714 24/10/09,08:06:40,13,10,1, 11.8,1,1, 2.951, 10506.917, 445.854, 52838.668 24/10/09,08:06:40,14,10,1, 11.8,1,1, 2.951, 10506.899, 445.856, 52838.682 24/10/09,08:06:40,15,10,1, 11.8,1,1, 2.951, 10506.902, 445.822, 52838.695 24/10/09,08:06:40,16,10,1, 11.8,1,1, 2.951, 10506.891, 445.863, 52838.687 24/10/09,08:06:40,17,10,1, 11.8,1,1, 2.951, 10506.901, 445.844, 52838.654 24/10/09,08:06:40,18,10,1, 11.8,1,1, 2.951, 10506.930, 445.868, 52838.657 24/10/09,08:06:40,19,10,1, 11.8,1,1, 2.951, 10506.908, 445.856, 52838.720 24/10/09,08:06:41,00,10,1, 11.9,1,1, 2.952, 10506.899, 445.856, 52838.720 24/10/09,08:06:41,01,10,1, 11.9,1,1, 2.952, 10506.915, 445.882, 52838.684 24/10/09,08:06:41,02,10,1, 11.9,1,1, 2.952, 10506.919, 445.908, 52838.713 24/10/09,08:06:41,03,10,1, 11.9,1,1, 2.952, 10506.902, 445.888, 52838.716 24/10/09,08:06:41,04,10,1, 11.9,1,1, 2.952, 10506.885, 445.873, 52838.653 24/10/09,08:06:41,05,10,1, 11.9,1,1, 2.952, 10506.904, 445.894, 52838.709 24/10/09,08:06:41,06,10,1, 11.9,1,1, 2.952, 10506.897, 445.903, 52838.744 24/10/09,08:06:41,07,10,1, 11.9,1,1, 2.952, 10506.881, 445.906, 52838.716 24/10/09,08:06:41,08,10,1, 11.9,1,1, 2.952, 10506.907, 445.880, 52838.693 24/10/09,08:06:41,09,10,1, 11.9,1,1, 2.952, 10506.908, 445.883, 52838.642 24/10/09,08:06:41,10,10,1, 11.9,1,1, 2.952, 10506.883, 445.893, 52838.669 24/10/09,08:06:41,11,10,1, 11.9,1,1, 2.952, 10506.908, 445.898, 52838.489 24/10/09,08:06:41,12,10,1, 11.9,1,1, 2.952, 10506.876, 445.902, 52838.712 24/10/09,08:06:41,13,10,1, 11.9,1,1, 2.952, 10506.900, 445.930, 52838.752 24/10/09,08:06:41,14,10,1, 11.9,1,1, 2.952, 10506.872, 445.938, 52838.740 24/10/09,08:06:41,15,10,1, 11.9,1,1, 2.952, 10506.907, 445.964, 52838.783 24/10/09,08:06:41,16,10,1, 11.9,1,1, 2.952, 10506.896, 445.937, 52838.722 24/10/09,08:06:41,17,10,1, 11.9,1,1, 2.952, 10506.927, 445.954, 52838.719 24/10/09,08:06:41,18,10,1, 11.9,1,1, 2.952, 10506.922, 445.954, 52838.713 24/10/09,08:06:41,19,10,1, 11.9,1,1, 2.952, 10506.913, 445.963, 52838.702 24/10/09,08:06:42,00,10,1, 11.8,1,1, 2.948, 10506.908, 445.963, 52838.702 24/10/09,08:06:42,01,10,1, 11.8,1,1, 2.948, 10506.919, 445.958, 52838.719 24/10/09,08:06:42,02,10,1, 11.8,1,1, 2.948, 10506.928, 445.961, 52838.736 24/10/09,08:06:42,03,10,1, 11.8,1,1, 2.948, 10506.951, 445.959, 52838.792 24/10/09,08:06:42,04,10,1, 11.8,1,1, 2.948, 10506.919, 445.982, 52838.785 24/10/09,08:06:42,05,10,1, 11.8,1,1, 2.948, 10506.925, 445.976, 52838.713 24/10/09,08:06:42,06,10,1, 11.8,1,1, 2.948, 10506.925, 446.000, 52838.833 24/10/09,08:06:42,07,10,1, 11.8,1,1, 2.948, 10506.947, 445.983, 52838.729 24/10/09,08:06:42,08,10,1, 11.8,1,1, 2.948, 10506.937, 445.991, 52838.770 24/10/09,08:06:42,09,10,1, 11.8,1,1, 2.948, 10506.942, 445.986, 52838.776 24/10/09,08:06:42,10,10,1, 11.8,1,1, 2.948, 10506.966, 445.991, 52838.727 24/10/09,08:06:42,11,10,1, 11.8,1,1, 2.948, 10506.962, 445.982, 52838.706 24/10/09,08:06:42,12,10,1, 11.8,1,1, 2.948, 10506.973, 445.998, 52838.698 24/10/09,08:06:42,13,10,1, 11.8,1,1, 2.948, 10506.965, 445.984, 52838.718 24/10/09,08:06:42,14,10,1, 11.8,1,1, 2.948, 10506.961, 446.008, 52838.712 24/10/09,08:06:42,15,10,1, 11.8,1,1, 2.948, 10506.977, 446.018, 52838.730 24/10/09,08:06:42,16,10,1, 11.8,1,1, 2.948, 10506.994, 446.016, 52838.783 24/10/09,08:06:42,17,10,1, 11.8,1,1, 2.948, 10507.004, 446.032, 52838.769 24/10/09,08:06:42,18,10,1, 11.8,1,1, 2.948, 10506.986, 446.019, 52838.740 24/10/09,08:06:42,19,10,1, 11.8,1,1, 2.948, 10506.991, 446.024, 52838.778 24/10/09,08:06:43,00,10,1, 11.9,1,1, 2.950, 10506.991, 446.024, 52838.778 24/10/09,08:06:43,01,10,1, 11.9,1,1, 2.950, 10507.015, 446.042, 52838.757 24/10/09,08:06:43,02,10,1, 11.9,1,1, 2.950, 10507.016, 446.060, 52838.766 24/10/09,08:06:43,03,10,1, 11.9,1,1, 2.950, 10507.012, 446.052, 52838.794 24/10/09,08:06:43,04,10,1, 11.9,1,1, 2.950, 10507.003, 446.027, 52838.726 24/10/09,08:06:43,05,10,1, 11.9,1,1, 2.950, 10507.026, 446.053, 52838.755 24/10/09,08:06:43,06,10,1, 11.9,1,1, 2.950, 10507.018, 446.037, 52838.699 24/10/09,08:06:43,07,10,1, 11.9,1,1, 2.950, 10507.018, 446.052, 52838.708 24/10/09,08:06:43,08,10,1, 11.9,1,1, 2.950, 10507.035, 446.030, 52838.773 24/10/09,08:06:43,09,10,1, 11.9,1,1, 2.950, 10507.027, 446.060, 52838.764 24/10/09,08:06:43,10,10,1, 11.9,1,1, 2.950, 10507.047, 446.057, 52838.727 24/10/09,08:06:43,11,10,1, 11.9,1,1, 2.950, 10507.053, 446.066, 52838.754 24/10/09,08:06:43,12,10,1, 11.9,1,1, 2.950, 10507.054, 446.057, 52838.720 24/10/09,08:06:43,13,10,1, 11.9,1,1, 2.950, 10507.054, 446.095, 52838.754 24/10/09,08:06:43,14,10,1, 11.9,1,1, 2.950, 10507.057, 446.089, 52838.785 24/10/09,08:06:43,15,10,1, 11.9,1,1, 2.950, 10507.072, 446.088, 52838.818 24/10/09,08:06:43,16,10,1, 11.9,1,1, 2.950, 10507.054, 446.090, 52838.783 24/10/09,08:06:43,17,10,1, 11.9,1,1, 2.950, 10507.065, 446.111, 52838.758 24/10/09,08:06:43,18,10,1, 11.9,1,1, 2.950, 10507.079, 446.113, 52838.780 24/10/09,08:06:43,19,10,1, 11.9,1,1, 2.950, 10507.058, 446.114, 52838.732 24/10/09,08:06:44,00,09,1, 11.8,1,1, 2.945, 10507.058, 446.114, 52838.732 24/10/09,08:06:44,01,09,1, 11.8,1,1, 2.945, 10507.061, 446.144, 52838.827 24/10/09,08:06:44,02,09,1, 11.8,1,1, 2.945, 10507.086, 446.169, 52838.768 24/10/09,08:06:44,03,09,1, 11.8,1,1, 2.945, 10507.074, 446.167, 52838.787 24/10/09,08:06:44,04,09,1, 11.8,1,1, 2.945, 10507.089, 446.175, 52838.825 24/10/09,08:06:44,05,09,1, 11.8,1,1, 2.945, 10507.090, 446.186, 52838.803 24/10/09,08:06:44,06,09,1, 11.8,1,1, 2.945, 10507.098, 446.186, 52838.848 24/10/09,08:06:44,07,09,1, 11.8,1,1, 2.945, 10507.128, 446.212, 52838.808 24/10/09,08:06:44,08,09,1, 11.8,1,1, 2.945, 10507.095, 446.203, 52838.864 24/10/09,08:06:44,09,09,1, 11.8,1,1, 2.945, 10507.124, 446.204, 52838.827 24/10/09,08:06:44,10,09,1, 11.8,1,1, 2.945, 10507.102, 446.247, 52838.844 24/10/09,08:06:44,11,09,1, 11.8,1,1, 2.945, 10507.129, 446.244, 52838.868 24/10/09,08:06:44,12,09,1, 11.8,1,1, 2.945, 10507.091, 446.227, 52838.823 24/10/09,08:06:44,13,09,1, 11.8,1,1, 2.945, 10507.118, 446.262, 52838.838 24/10/09,08:06:44,14,09,1, 11.8,1,1, 2.945, 10507.088, 446.254, 52838.818 24/10/09,08:06:44,15,09,1, 11.8,1,1, 2.945, 10507.142, 446.285, 52838.872 24/10/09,08:06:44,16,09,1, 11.8,1,1, 2.945, 10507.135, 446.247, 52838.799 24/10/09,08:06:44,17,09,1, 11.8,1,1, 2.945, 10507.135, 446.303, 52838.870 24/10/09,08:06:44,18,09,1, 11.8,1,1, 2.945, 10507.145, 446.292, 52838.867 24/10/09,08:06:44,19,09,1, 11.8,1,1, 2.945, 10507.142, 446.286, 52838.903 24/10/09,08:06:45,00,09,1, 12.0,1,1, 2.948, 10507.141, 446.286, 52838.903 24/10/09,08:06:45,01,09,1, 12.0,1,1, 2.948, 10507.150, 446.337, 52838.852 24/10/09,08:06:45,02,09,1, 12.0,1,1, 2.948, 10507.135, 446.320, 52838.811 24/10/09,08:06:45,03,09,1, 12.0,1,1, 2.948, 10507.142, 446.341, 52838.828 24/10/09,08:06:45,04,09,1, 12.0,1,1, 2.948, 10507.152, 446.321, 52838.831 24/10/09,08:06:45,05,09,1, 12.0,1,1, 2.948, 10507.152, 446.348, 52838.907 24/10/09,08:06:45,06,09,1, 12.0,1,1, 2.948, 10507.173, 446.316, 52838.888 24/10/09,08:06:45,07,09,1, 12.0,1,1, 2.948, 10507.172, 446.349, 52838.837 24/10/09,08:06:45,08,09,1, 12.0,1,1, 2.948, 10507.184, 446.388, 52838.862 24/10/09,08:06:45,09,09,1, 12.0,1,1, 2.948, 10507.175, 446.370, 52838.886 24/10/09,08:06:45,10,09,1, 12.0,1,1, 2.948, 10507.200, 446.386, 52838.947 24/10/09,08:06:45,11,09,1, 12.0,1,1, 2.948, 10507.201, 446.368, 52838.876 24/10/09,08:06:45,12,09,1, 12.0,1,1, 2.948, 10507.203, 446.393, 52838.941 24/10/09,08:06:45,13,09,1, 12.0,1,1, 2.948, 10507.212, 446.407, 52838.931 24/10/09,08:06:45,14,09,1, 12.0,1,1, 2.948, 10507.226, 446.418, 52838.906 24/10/09,08:06:45,15,09,1, 12.0,1,1, 2.948, 10507.229, 446.410, 52838.916 24/10/09,08:06:45,16,09,1, 12.0,1,1, 2.948, 10507.245, 446.433, 52838.924 24/10/09,08:06:45,17,09,1, 12.0,1,1, 2.948, 10507.259, 446.438, 52838.902 24/10/09,08:06:45,18,09,1, 12.0,1,1, 2.948, 10507.278, 446.460, 52838.957 24/10/09,08:06:45,19,09,1, 12.0,1,1, 2.948, 10507.271, 446.434, 52838.886 24/10/09,08:06:46,00,09,1, 11.9,1,1, 2.945, 10507.267, 446.434, 52838.886 24/10/09,08:06:46,01,09,1, 11.9,1,1, 2.945, 10507.299, 446.474, 52838.961 24/10/09,08:06:46,02,09,1, 11.9,1,1, 2.945, 10507.301, 446.493, 52838.977 24/10/09,08:06:46,03,09,1, 11.9,1,1, 2.945, 10507.311, 446.468, 52838.964 24/10/09,08:06:46,04,09,1, 11.9,1,1, 2.945, 10507.326, 446.490, 52838.928 24/10/09,08:06:46,05,09,1, 11.9,1,1, 2.945, 10507.338, 446.484, 52838.897 24/10/09,08:06:46,06,09,1, 11.9,1,1, 2.945, 10507.354, 446.513, 52838.920 24/10/09,08:06:46,07,09,1, 11.9,1,1, 2.945, 10507.362, 446.515, 52838.866 24/10/09,08:06:46,08,09,1, 11.9,1,1, 2.945, 10507.362, 446.524, 52838.939 24/10/09,08:06:46,09,09,1, 11.9,1,1, 2.945, 10507.389, 446.526, 52838.855 24/10/09,08:06:46,10,09,1, 11.9,1,1, 2.945, 10507.396, 446.521, 52838.883 24/10/09,08:06:46,11,09,1, 11.9,1,1, 2.945, 10507.357, 446.556, 52839.213 24/10/09,08:06:46,12,09,1, 11.9,1,1, 2.945, 10507.405, 446.537, 52838.909 24/10/09,08:06:46,13,09,1, 11.9,1,1, 2.945, 10507.414, 446.542, 52838.888 24/10/09,08:06:46,14,09,1, 11.9,1,1, 2.945, 10507.427, 446.541, 52838.961 24/10/09,08:06:46,15,09,1, 11.9,1,1, 2.945, 10507.427, 446.579, 52838.947 24/10/09,08:06:46,16,09,1, 11.9,1,1, 2.945, 10507.414, 446.586, 52838.955 24/10/09,08:06:46,17,09,1, 11.9,1,1, 2.945, 10507.443, 446.598, 52838.976 24/10/09,08:06:46,18,09,1, 11.9,1,1, 2.945, 10507.453, 446.579, 52838.915 24/10/09,08:06:46,19,09,1, 11.9,1,1, 2.945, 10507.460, 446.596, 52838.927 24/10/09,08:06:47,00,09,1, 12.0,1,1, 2.950, 10507.458, 446.596, 52838.927 24/10/09,08:06:47,01,09,1, 12.0,1,1, 2.950, 10507.451, 446.608, 52838.961 24/10/09,08:06:47,02,09,1, 12.0,1,1, 2.950, 10507.468, 446.625, 52838.929 24/10/09,08:06:47,03,09,1, 12.0,1,1, 2.950, 10507.461, 446.667, 52838.990 24/10/09,08:06:47,04,09,1, 12.0,1,1, 2.950, 10507.482, 446.643, 52838.912 24/10/09,08:06:47,05,09,1, 12.0,1,1, 2.950, 10507.473, 446.656, 52838.966 24/10/09,08:06:47,06,09,1, 12.0,1,1, 2.950, 10507.497, 446.690, 52838.948 24/10/09,08:06:47,07,09,1, 12.0,1,1, 2.950, 10507.491, 446.669, 52838.895 24/10/09,08:06:47,08,09,1, 12.0,1,1, 2.950, 10507.516, 446.733, 52838.935 24/10/09,08:06:47,09,09,1, 12.0,1,1, 2.950, 10507.522, 446.723, 52838.959 24/10/09,08:06:47,10,09,1, 12.0,1,1, 2.950, 10507.511, 446.753, 52839.016 24/10/09,08:06:47,11,09,1, 12.0,1,1, 2.950, 10507.500, 446.728, 52838.968 24/10/09,08:06:47,12,09,1, 12.0,1,1, 2.950, 10507.527, 446.763, 52838.974 24/10/09,08:06:47,13,09,1, 12.0,1,1, 2.950, 10507.502, 446.722, 52838.959 24/10/09,08:06:47,14,09,1, 12.0,1,1, 2.950, 10507.537, 446.751, 52838.976 24/10/09,08:06:47,15,09,1, 12.0,1,1, 2.950, 10507.495, 446.734, 52838.962 24/10/09,08:06:47,16,09,1, 12.0,1,1, 2.950, 10507.521, 446.788, 52838.948 24/10/09,08:06:47,17,09,1, 12.0,1,1, 2.950, 10507.537, 446.756, 52838.925 24/10/09,08:06:47,18,09,1, 12.0,1,1, 2.950, 10507.543, 446.808, 52838.967 24/10/09,08:06:47,19,09,1, 12.0,1,1, 2.950, 10507.533, 446.816, 52839.013 24/10/09,08:06:48,00,09,1, 11.9,1,1, 2.952, 10507.525, 446.816, 52839.013 24/10/09,08:06:48,01,09,1, 11.9,1,1, 2.952, 10507.565, 446.833, 52838.984 24/10/09,08:06:48,02,09,1, 11.9,1,1, 2.952, 10507.555, 446.851, 52839.003 24/10/09,08:06:48,03,09,1, 11.9,1,1, 2.952, 10507.558, 446.863, 52838.940 24/10/09,08:06:48,04,09,1, 11.9,1,1, 2.952, 10507.543, 446.856, 52838.940 24/10/09,08:06:48,05,09,1, 11.9,1,1, 2.952, 10507.544, 446.853, 52838.958 24/10/09,08:06:48,06,09,1, 11.9,1,1, 2.952, 10507.564, 446.884, 52839.015 24/10/09,08:06:48,07,09,1, 11.9,1,1, 2.952, 10507.539, 446.894, 52838.969 24/10/09,08:06:48,08,09,1, 11.9,1,1, 2.952, 10507.542, 446.901, 52838.988 24/10/09,08:06:48,09,09,1, 11.9,1,1, 2.952, 10507.541, 446.932, 52839.101 24/10/09,08:06:48,10,09,1, 11.9,1,1, 2.952, 10507.560, 446.933, 52838.962 24/10/09,08:06:48,11,09,1, 11.9,1,1, 2.952, 10507.577, 446.964, 52839.020 24/10/09,08:06:48,12,09,1, 11.9,1,1, 2.952, 10507.573, 446.965, 52839.033 24/10/09,08:06:48,13,09,1, 11.9,1,1, 2.952, 10507.582, 446.979, 52839.000 24/10/09,08:06:48,14,09,1, 11.9,1,1, 2.952, 10507.598, 447.000, 52839.039 24/10/09,08:06:48,15,09,1, 11.9,1,1, 2.952, 10507.582, 446.999, 52839.047 24/10/09,08:06:48,16,09,1, 11.9,1,1, 2.952, 10507.590, 446.993, 52839.060 24/10/09,08:06:48,17,09,1, 11.9,1,1, 2.952, 10507.609, 447.007, 52839.048 24/10/09,08:06:48,18,09,1, 11.9,1,1, 2.952, 10507.638, 447.029, 52839.071 24/10/09,08:06:48,19,09,1, 11.9,1,1, 2.952, 10507.632, 447.022, 52838.964 24/10/09,08:06:49,00,09,1, 11.9,1,1, 2.948, 10507.625, 447.022, 52838.964 24/10/09,08:06:49,01,09,1, 11.9,1,1, 2.948, 10507.634, 447.055, 52838.975 24/10/09,08:06:49,02,09,1, 11.9,1,1, 2.948, 10507.647, 447.093, 52839.041 24/10/09,08:06:49,03,09,1, 11.9,1,1, 2.948, 10507.646, 447.082, 52839.088 24/10/09,08:06:49,04,09,1, 11.9,1,1, 2.948, 10507.662, 447.134, 52839.058 24/10/09,08:06:49,05,09,1, 11.9,1,1, 2.948, 10507.652, 447.127, 52839.040 24/10/09,08:06:49,06,09,1, 11.9,1,1, 2.948, 10507.670, 447.143, 52839.099 24/10/09,08:06:49,07,09,1, 11.9,1,1, 2.948, 10507.653, 447.137, 52838.949 24/10/09,08:06:49,08,09,1, 11.9,1,1, 2.948, 10507.657, 447.184, 52839.121 24/10/09,08:06:49,09,09,1, 11.9,1,1, 2.948, 10507.684, 447.169, 52839.115 24/10/09,08:06:49,10,09,1, 11.9,1,1, 2.948, 10507.674, 447.219, 52839.141 24/10/09,08:06:49,11,09,1, 11.9,1,1, 2.948, 10507.685, 447.203, 52839.063 24/10/09,08:06:49,12,09,1, 11.9,1,1, 2.948, 10507.707, 447.250, 52839.155 24/10/09,08:06:49,13,09,1, 11.9,1,1, 2.948, 10507.693, 447.228, 52839.058 24/10/09,08:06:49,14,09,1, 11.9,1,1, 2.948, 10507.684, 447.254, 52839.130 24/10/09,08:06:49,15,09,1, 11.9,1,1, 2.948, 10507.722, 447.266, 52839.049 24/10/09,08:06:49,16,09,1, 11.9,1,1, 2.948, 10507.709, 447.276, 52839.097 24/10/09,08:06:49,17,09,1, 11.9,1,1, 2.948, 10507.717, 447.298, 52839.149 24/10/09,08:06:49,18,09,1, 11.9,1,1, 2.948, 10507.728, 447.300, 52839.158 24/10/09,08:06:49,19,09,1, 11.9,1,1, 2.948, 10507.728, 447.307, 52839.194 24/10/09,08:06:50,00,09,1, 11.9,1,1, 2.947, 10507.725, 447.307, 52839.194 24/10/09,08:06:50,01,09,1, 11.9,1,1, 2.947, 10507.752, 447.313, 52839.139 24/10/09,08:06:50,02,09,1, 11.9,1,1, 2.947, 10507.742, 447.323, 52839.129 24/10/09,08:06:50,03,09,1, 11.9,1,1, 2.947, 10507.753, 447.355, 52839.104 24/10/09,08:06:50,04,09,1, 11.9,1,1, 2.947, 10507.748, 447.335, 52839.168 24/10/09,08:06:50,05,09,1, 11.9,1,1, 2.947, 10507.743, 447.400, 52839.145 24/10/09,08:06:50,06,09,1, 11.9,1,1, 2.947, 10507.782, 447.396, 52839.209 24/10/09,08:06:50,07,09,1, 11.9,1,1, 2.947, 10507.798, 447.421, 52839.163 24/10/09,08:06:50,08,09,1, 11.9,1,1, 2.947, 10507.773, 447.414, 52839.144 24/10/09,08:06:50,09,09,1, 11.9,1,1, 2.947, 10507.787, 447.450, 52839.327 24/10/09,08:06:50,10,09,1, 11.9,1,1, 2.947, 10507.799, 447.439, 52839.151 24/10/09,08:06:50,11,09,1, 11.9,1,1, 2.947, 10507.779, 447.495, 52839.119 24/10/09,08:06:50,12,09,1, 11.9,1,1, 2.947, 10507.806, 447.486, 52839.118 24/10/09,08:06:50,13,09,1, 11.9,1,1, 2.947, 10507.807, 447.492, 52839.184 24/10/09,08:06:50,14,09,1, 11.9,1,1, 2.947, 10507.815, 447.525, 52839.194 24/10/09,08:06:50,15,09,1, 11.9,1,1, 2.947, 10507.819, 447.528, 52839.219 24/10/09,08:06:50,16,09,1, 11.9,1,1, 2.947, 10507.828, 447.545, 52839.193 24/10/09,08:06:50,17,09,1, 11.9,1,1, 2.947, 10507.813, 447.551, 52839.242 24/10/09,08:06:50,18,09,1, 11.9,1,1, 2.947, 10507.845, 447.602, 52839.168 24/10/09,08:06:50,19,09,1, 11.9,1,1, 2.947, 10507.825, 447.596, 52839.227 24/10/09,08:06:51,00,09,1, 12.0,1,1, 2.945, 10507.817, 447.596, 52839.227 24/10/09,08:06:51,01,09,1, 12.0,1,1, 2.945, 10507.829, 447.613, 52839.225 24/10/09,08:06:51,02,09,1, 12.0,1,1, 2.945, 10507.862, 447.645, 52839.247 24/10/09,08:06:51,03,09,1, 12.0,1,1, 2.945, 10507.867, 447.654, 52839.260 24/10/09,08:06:51,04,09,1, 12.0,1,1, 2.945, 10507.878, 447.669, 52839.175 24/10/09,08:06:51,05,09,1, 12.0,1,1, 2.945, 10507.871, 447.684, 52839.278 24/10/09,08:06:51,06,09,1, 12.0,1,1, 2.945, 10507.885, 447.712, 52839.302 24/10/09,08:06:51,07,09,1, 12.0,1,1, 2.945, 10507.869, 447.691, 52839.195 24/10/09,08:06:51,08,09,1, 12.0,1,1, 2.945, 10507.891, 447.742, 52839.270 24/10/09,08:06:51,09,09,1, 12.0,1,1, 2.945, 10507.863, 447.738, 52839.248 24/10/09,08:06:51,10,09,1, 12.0,1,1, 2.945, 10507.882, 447.760, 52839.216 24/10/09,08:06:51,11,09,1, 12.0,1,1, 2.945, 10507.882, 447.769, 52839.241 24/10/09,08:06:51,12,09,1, 12.0,1,1, 2.945, 10507.897, 447.776, 52839.285 24/10/09,08:06:51,13,09,1, 12.0,1,1, 2.945, 10507.893, 447.800, 52839.253 24/10/09,08:06:51,14,09,1, 12.0,1,1, 2.945, 10507.902, 447.804, 52839.264 24/10/09,08:06:51,15,09,1, 12.0,1,1, 2.945, 10507.930, 447.846, 52839.297 24/10/09,08:06:51,16,09,1, 12.0,1,1, 2.945, 10507.914, 447.841, 52839.291 24/10/09,08:06:51,17,09,1, 12.0,1,1, 2.945, 10507.886, 447.873, 52839.344 24/10/09,08:06:51,18,09,1, 12.0,1,1, 2.945, 10507.915, 447.872, 52839.255 24/10/09,08:06:51,19,09,1, 12.0,1,1, 2.945, 10507.922, 447.889, 52839.288 24/10/09,08:06:52,00,09,1, 11.9,1,1, 2.948, 10507.917, 447.889, 52839.288 24/10/09,08:06:52,01,09,1, 11.9,1,1, 2.948, 10507.926, 447.892, 52839.290 24/10/09,08:06:52,02,09,1, 11.9,1,1, 2.948, 10507.903, 447.888, 52839.359 24/10/09,08:06:52,03,09,1, 11.9,1,1, 2.948, 10507.920, 447.901, 52839.342 24/10/09,08:06:52,04,09,1, 11.9,1,1, 2.948, 10507.909, 447.922, 52839.278 24/10/09,08:06:52,05,09,1, 11.9,1,1, 2.948, 10507.911, 447.939, 52839.236 24/10/09,08:06:52,06,09,1, 11.9,1,1, 2.948, 10507.916, 447.946, 52839.289 24/10/09,08:06:52,07,09,1, 11.9,1,1, 2.948, 10507.921, 447.949, 52839.319 24/10/09,08:06:52,08,09,1, 11.9,1,1, 2.948, 10507.931, 447.973, 52839.280 24/10/09,08:06:52,09,09,1, 11.9,1,1, 2.948, 10507.930, 447.973, 52839.309 24/10/09,08:06:52,10,09,1, 11.9,1,1, 2.948, 10507.939, 447.981, 52839.268 24/10/09,08:06:52,11,09,1, 11.9,1,1, 2.948, 10507.931, 447.988, 52839.309 24/10/09,08:06:52,12,09,1, 11.9,1,1, 2.948, 10507.936, 447.980, 52839.253 24/10/09,08:06:52,13,09,1, 11.9,1,1, 2.948, 10507.952, 448.010, 52839.274 24/10/09,08:06:52,14,09,1, 11.9,1,1, 2.948, 10507.941, 448.009, 52839.329 24/10/09,08:06:52,15,09,1, 11.9,1,1, 2.948, 10507.949, 448.006, 52839.326 24/10/09,08:06:52,16,09,1, 11.9,1,1, 2.948, 10507.961, 448.029, 52839.274 24/10/09,08:06:52,17,09,1, 11.9,1,1, 2.948, 10507.931, 448.020, 52839.288 24/10/09,08:06:52,18,09,1, 11.9,1,1, 2.948, 10507.956, 448.069, 52839.357 24/10/09,08:06:52,19,09,1, 11.9,1,1, 2.948, 10507.967, 448.051, 52839.274 24/10/09,08:06:53,00,09,1, 11.9,1,1, 2.949, 10507.959, 448.051, 52839.274 24/10/09,08:06:53,01,09,1, 11.9,1,1, 2.949, 10507.969, 448.094, 52839.310 24/10/09,08:06:53,02,09,1, 11.9,1,1, 2.949, 10507.986, 448.099, 52839.298 24/10/09,08:06:53,03,09,1, 11.9,1,1, 2.949, 10507.956, 448.072, 52839.289 24/10/09,08:06:53,04,09,1, 11.9,1,1, 2.949, 10507.994, 448.116, 52839.332 24/10/09,08:06:53,05,09,1, 11.9,1,1, 2.949, 10507.997, 448.107, 52839.304 24/10/09,08:06:53,06,09,1, 11.9,1,1, 2.949, 10508.002, 448.133, 52839.332 24/10/09,08:06:53,07,09,1, 11.9,1,1, 2.949, 10507.994, 448.136, 52839.414 24/10/09,08:06:53,08,09,1, 11.9,1,1, 2.949, 10508.007, 448.174, 52839.375 24/10/09,08:06:53,09,09,1, 11.9,1,1, 2.949, 10508.002, 448.192, 52839.354 24/10/09,08:06:53,10,09,1, 11.9,1,1, 2.949, 10507.983, 448.187, 52839.333 24/10/09,08:06:53,11,09,1, 11.9,1,1, 2.949, 10508.000, 448.252, 52839.395 24/10/09,08:06:53,12,09,1, 11.9,1,1, 2.949, 10507.999, 448.236, 52839.376 24/10/09,08:06:53,13,09,1, 11.9,1,1, 2.949, 10508.031, 448.251, 52839.322 24/10/09,08:06:53,14,09,1, 11.9,1,1, 2.949, 10508.023, 448.248, 52839.324 24/10/09,08:06:53,15,09,1, 11.9,1,1, 2.949, 10508.037, 448.291, 52839.360 24/10/09,08:06:53,16,09,1, 11.9,1,1, 2.949, 10508.003, 448.290, 52839.382 24/10/09,08:06:53,17,09,1, 11.9,1,1, 2.949, 10508.010, 448.323, 52839.421 24/10/09,08:06:53,18,09,1, 11.9,1,1, 2.949, 10508.036, 448.322, 52839.444 24/10/09,08:06:53,19,09,1, 11.9,1,1, 2.949, 10508.008, 448.355, 52839.403 24/10/09,08:06:54,00,09,1, 11.9,1,1, 2.946, 10508.001, 448.355, 52839.403 24/10/09,08:06:54,01,09,1, 11.9,1,1, 2.946, 10508.023, 448.395, 52839.468 24/10/09,08:06:54,02,09,1, 11.9,1,1, 2.946, 10508.035, 448.411, 52839.377 24/10/09,08:06:54,03,09,1, 11.9,1,1, 2.946, 10508.039, 448.426, 52839.429 24/10/09,08:06:54,04,09,1, 11.9,1,1, 2.946, 10508.008, 448.433, 52839.517 24/10/09,08:06:54,05,09,1, 11.9,1,1, 2.946, 10508.016, 448.453, 52839.460 24/10/09,08:06:54,06,09,1, 11.9,1,1, 2.946, 10508.023, 448.455, 52839.480 24/10/09,08:06:54,07,09,1, 11.9,1,1, 2.946, 10508.038, 448.496, 52839.416 24/10/09,08:06:54,08,09,1, 11.9,1,1, 2.946, 10508.034, 448.491, 52839.437 24/10/09,08:06:54,09,09,1, 11.9,1,1, 2.946, 10508.017, 448.514, 52839.508 24/10/09,08:06:54,10,09,1, 11.9,1,1, 2.946, 10508.052, 448.536, 52839.463 24/10/09,08:06:54,11,09,1, 11.9,1,1, 2.946, 10508.053, 448.522, 52839.448 24/10/09,08:06:54,12,09,1, 11.9,1,1, 2.946, 10508.049, 448.568, 52839.545 24/10/09,08:06:54,13,09,1, 11.9,1,1, 2.946, 10508.053, 448.566, 52839.431 24/10/09,08:06:54,14,09,1, 11.9,1,1, 2.946, 10508.041, 448.604, 52839.569 24/10/09,08:06:54,15,09,1, 11.9,1,1, 2.946, 10508.044, 448.568, 52839.530 24/10/09,08:06:54,16,09,1, 11.9,1,1, 2.946, 10508.062, 448.609, 52839.438 24/10/09,08:06:54,17,09,1, 11.9,1,1, 2.946, 10508.052, 448.624, 52839.482 24/10/09,08:06:54,18,09,1, 11.9,1,1, 2.946, 10508.079, 448.631, 52839.534 24/10/09,08:06:54,19,09,1, 11.9,1,1, 2.946, 10508.056, 448.631, 52839.563 24/10/09,08:06:55,00,09,1, 11.9,1,1, 2.949, 10508.051, 448.631, 52839.563 24/10/09,08:06:55,01,09,1, 11.9,1,1, 2.949, 10508.089, 448.692, 52839.519 24/10/09,08:06:55,02,09,1, 11.9,1,1, 2.949, 10508.055, 448.706, 52839.533 24/10/09,08:06:55,03,09,1, 11.9,1,1, 2.949, 10508.059, 448.695, 52839.590 24/10/09,08:06:55,04,09,1, 11.9,1,1, 2.949, 10508.050, 448.722, 52839.534 24/10/09,08:06:55,05,09,1, 11.9,1,1, 2.949, 10508.048, 448.709, 52839.544 24/10/09,08:06:55,06,09,1, 11.9,1,1, 2.949, 10508.034, 448.738, 52839.554 24/10/09,08:06:55,07,09,1, 11.9,1,1, 2.949, 10508.012, 448.768, 52839.474 24/10/09,08:06:55,08,09,1, 11.9,1,1, 2.949, 10508.064, 448.748, 52839.486 24/10/09,08:06:55,09,09,1, 11.9,1,1, 2.949, 10508.049, 448.792, 52839.513 24/10/09,08:06:55,10,09,1, 11.9,1,1, 2.949, 10508.023, 448.794, 52839.602 24/10/09,08:06:55,11,09,1, 11.9,1,1, 2.949, 10508.043, 448.809, 52839.625 24/10/09,08:06:55,12,09,1, 11.9,1,1, 2.949, 10508.027, 448.804, 52839.531 24/10/09,08:06:55,13,09,1, 11.9,1,1, 2.949, 10508.034, 448.829, 52839.527 24/10/09,08:06:55,14,09,1, 11.9,1,1, 2.949, 10508.008, 448.852, 52839.603 24/10/09,08:06:55,15,09,1, 11.9,1,1, 2.949, 10508.045, 448.864, 52839.619 24/10/09,08:06:55,16,09,1, 11.9,1,1, 2.949, 10508.017, 448.909, 52839.658 24/10/09,08:06:55,17,09,1, 11.9,1,1, 2.949, 10508.031, 448.884, 52839.668 24/10/09,08:06:55,18,09,1, 11.9,1,1, 2.949, 10508.017, 448.867, 52839.580 24/10/09,08:06:55,19,09,1, 11.9,1,1, 2.949, 10508.028, 448.904, 52839.536 24/10/09,08:06:56,00,09,1, 11.8,1,1, 2.945, 10508.026, 448.904, 52839.536 24/10/09,08:06:56,01,09,1, 11.8,1,1, 2.945, 10508.028, 448.946, 52839.580 24/10/09,08:06:56,02,09,1, 11.8,1,1, 2.945, 10508.028, 448.930, 52839.603 24/10/09,08:06:56,03,09,1, 11.8,1,1, 2.945, 10508.047, 448.976, 52839.609 24/10/09,08:06:56,04,09,1, 11.8,1,1, 2.945, 10508.042, 448.969, 52839.573 24/10/09,08:06:56,05,09,1, 11.8,1,1, 2.945, 10508.065, 448.978, 52839.613 24/10/09,08:06:56,06,09,1, 11.8,1,1, 2.945, 10508.046, 448.987, 52839.576 24/10/09,08:06:56,07,09,1, 11.8,1,1, 2.945, 10508.073, 448.999, 52839.596 24/10/09,08:06:56,08,09,1, 11.8,1,1, 2.945, 10508.076, 449.001, 52839.662 24/10/09,08:06:56,09,09,1, 11.8,1,1, 2.945, 10508.069, 449.020, 52839.600 24/10/09,08:06:56,10,09,1, 11.8,1,1, 2.945, 10508.090, 449.030, 52839.619 24/10/09,08:06:56,11,09,1, 11.8,1,1, 2.945, 10508.090, 449.024, 52839.621 24/10/09,08:06:56,12,09,1, 11.8,1,1, 2.945, 10508.107, 449.055, 52839.692 24/10/09,08:06:56,13,09,1, 11.8,1,1, 2.945, 10508.079, 449.042, 52839.534 24/10/09,08:06:56,14,09,1, 11.8,1,1, 2.945, 10508.110, 449.068, 52839.550 24/10/09,08:06:56,15,09,1, 11.8,1,1, 2.945, 10508.099, 449.052, 52839.654 24/10/09,08:06:56,16,09,1, 11.8,1,1, 2.945, 10508.148, 449.076, 52839.551 24/10/09,08:06:56,17,09,1, 11.8,1,1, 2.945, 10508.128, 449.088, 52839.653 24/10/09,08:06:56,18,09,1, 11.8,1,1, 2.945, 10508.153, 449.102, 52839.638 24/10/09,08:06:56,19,09,1, 11.8,1,1, 2.945, 10508.168, 449.119, 52839.575 24/10/09,08:06:57,00,09,1, 11.8,1,1, 2.950, 10508.168, 449.119, 52839.575 24/10/09,08:06:57,01,09,1, 11.8,1,1, 2.950, 10508.193, 449.119, 52839.619 24/10/09,08:06:57,02,09,1, 11.8,1,1, 2.950, 10508.213, 449.206, 52839.841 24/10/09,08:06:57,03,09,1, 11.8,1,1, 2.950, 10508.184, 449.236, 52839.756 24/10/09,08:06:57,04,09,1, 11.8,1,1, 2.950, 10508.190, 449.235, 52839.874 24/10/09,08:06:57,05,09,1, 11.8,1,1, 2.950, 10508.198, 449.247, 52839.897 24/10/09,08:06:57,06,09,1, 11.8,1,1, 2.950, 10508.210, 449.248, 52839.811 24/10/09,08:06:57,07,09,1, 11.8,1,1, 2.950, 10508.220, 449.250, 52839.894 24/10/09,08:06:57,08,09,1, 11.8,1,1, 2.950, 10508.239, 449.273, 52839.874 24/10/09,08:06:57,09,09,1, 11.8,1,1, 2.950, 10508.233, 449.275, 52839.911 24/10/09,08:06:57,10,09,1, 11.8,1,1, 2.950, 10508.248, 449.290, 52839.925 24/10/09,08:06:57,11,09,1, 11.8,1,1, 2.950, 10508.271, 449.298, 52839.909 24/10/09,08:06:57,12,09,1, 11.8,1,1, 2.950, 10508.257, 449.306, 52839.807 24/10/09,08:06:57,13,09,1, 11.8,1,1, 2.950, 10508.288, 449.318, 52839.866 24/10/09,08:06:57,14,09,1, 11.8,1,1, 2.950, 10508.317, 449.324, 52839.864 24/10/09,08:06:57,15,09,1, 11.8,1,1, 2.950, 10508.317, 449.344, 52839.922 24/10/09,08:06:57,16,09,1, 11.8,1,1, 2.950, 10508.342, 449.353, 52839.881 24/10/09,08:06:57,17,09,1, 11.8,1,1, 2.950, 10508.339, 449.349, 52839.948 24/10/09,08:06:57,18,09,1, 11.8,1,1, 2.950, 10508.351, 449.371, 52839.909 24/10/09,08:06:57,19,09,1, 11.8,1,1, 2.950, 10508.367, 449.371, 52839.907 24/10/09,08:06:58,00,10,1, 11.9,1,1, 2.948, 10508.360, 449.371, 52839.907 24/10/09,08:06:58,01,10,1, 11.9,1,1, 2.948, 10508.392, 449.384, 52839.918 24/10/09,08:06:58,02,10,1, 11.9,1,1, 2.948, 10508.390, 449.382, 52839.868 24/10/09,08:06:58,03,10,1, 11.9,1,1, 2.948, 10508.432, 449.389, 52839.853 24/10/09,08:06:58,04,10,1, 11.9,1,1, 2.948, 10508.431, 449.418, 52839.891 24/10/09,08:06:58,05,10,1, 11.9,1,1, 2.948, 10508.438, 449.419, 52839.895 24/10/09,08:06:58,06,10,1, 11.9,1,1, 2.948, 10508.439, 449.419, 52839.925 24/10/09,08:06:58,07,10,1, 11.9,1,1, 2.948, 10508.454, 449.433, 52839.893 24/10/09,08:06:58,08,10,1, 11.9,1,1, 2.948, 10508.474, 449.438, 52839.868 24/10/09,08:06:58,09,10,1, 11.9,1,1, 2.948, 10508.500, 449.444, 52839.855 24/10/09,08:06:58,10,10,1, 11.9,1,1, 2.948, 10508.505, 449.479, 52839.898 24/10/09,08:06:58,11,10,1, 11.9,1,1, 2.948, 10508.521, 449.456, 52839.941 24/10/09,08:06:58,12,10,1, 11.9,1,1, 2.948, 10508.492, 449.463, 52839.918 24/10/09,08:06:58,13,10,1, 11.9,1,1, 2.948, 10508.550, 449.492, 52839.865 24/10/09,08:06:58,14,10,1, 11.9,1,1, 2.948, 10508.531, 449.496, 52839.865 24/10/09,08:06:58,15,10,1, 11.9,1,1, 2.948, 10508.548, 449.502, 52839.901 24/10/09,08:06:58,16,10,1, 11.9,1,1, 2.948, 10508.570, 449.507, 52839.855 24/10/09,08:06:58,17,10,1, 11.9,1,1, 2.948, 10508.576, 449.539, 52839.885 24/10/09,08:06:58,18,10,1, 11.9,1,1, 2.948, 10508.561, 449.530, 52839.948 24/10/09,08:06:58,19,10,1, 11.9,1,1, 2.948, 10508.606, 449.545, 52839.906 24/10/09,08:06:59,00,10,1, 11.9,1,1, 2.946, 10508.602, 449.545, 52839.906 24/10/09,08:06:59,01,10,1, 11.9,1,1, 2.946, 10508.584, 449.548, 52839.898 24/10/09,08:06:59,02,10,1, 11.9,1,1, 2.946, 10508.619, 449.568, 52839.869 24/10/09,08:06:59,03,10,1, 11.9,1,1, 2.946, 10508.602, 449.546, 52839.876 24/10/09,08:06:59,04,10,1, 11.9,1,1, 2.946, 10508.641, 449.568, 52839.873 24/10/09,08:06:59,05,10,1, 11.9,1,1, 2.946, 10508.658, 449.569, 52839.896 24/10/09,08:06:59,06,10,1, 11.9,1,1, 2.946, 10508.643, 449.581, 52839.846 24/10/09,08:06:59,07,10,1, 11.9,1,1, 2.946, 10508.661, 449.590, 52839.862 24/10/09,08:06:59,08,10,1, 11.9,1,1, 2.946, 10508.657, 449.590, 52839.809 24/10/09,08:06:59,09,10,1, 11.9,1,1, 2.946, 10508.665, 449.619, 52839.884 24/10/09,08:06:59,10,10,1, 11.9,1,1, 2.946, 10508.689, 449.598, 52839.920 24/10/09,08:06:59,11,10,1, 11.9,1,1, 2.946, 10508.709, 449.596, 52839.800 24/10/09,08:06:59,12,10,1, 11.9,1,1, 2.946, 10508.716, 449.623, 52839.834 24/10/09,08:06:59,13,10,1, 11.9,1,1, 2.946, 10508.737, 449.632, 52839.799 24/10/09,08:06:59,14,10,1, 11.9,1,1, 2.946, 10508.744, 449.616, 52839.833 24/10/09,08:06:59,15,10,1, 11.9,1,1, 2.946, 10508.734, 449.641, 52839.848 24/10/09,08:06:59,16,10,1, 11.9,1,1, 2.946, 10508.760, 449.634, 52839.886 24/10/09,08:06:59,17,10,1, 11.9,1,1, 2.946, 10508.775, 449.636, 52839.881 24/10/09,08:06:59,18,10,1, 11.9,1,1, 2.946, 10508.811, 449.608, 52839.824 24/10/09,08:06:59,19,10,1, 11.9,1,1, 2.946, 10508.814, 449.640, 52839.772 24/10/09,08:07:00,00,10,1, 11.9,1,1, 2.945, 10508.810, 449.640, 52839.772 24/10/09,08:07:00,01,10,1, 11.9,1,1, 2.945, 10508.827, 449.663, 52839.843 24/10/09,08:07:00,02,10,1, 11.9,1,1, 2.945, 10508.836, 449.614, 52839.639 24/10/09,08:07:00,03,10,1, 11.9,1,1, 2.945, 10508.842, 449.620, 52839.608 24/10/09,08:07:00,04,10,1, 11.9,1,1, 2.945, 10508.862, 449.607, 52839.663 24/10/09,08:07:00,05,10,1, 11.9,1,1, 2.945, 10508.878, 449.590, 52839.589 24/10/09,08:07:00,06,10,1, 11.9,1,1, 2.945, 10508.916, 449.611, 52839.583 24/10/09,08:07:00,07,10,1, 11.9,1,1, 2.945, 10508.932, 449.602, 52839.594 24/10/09,08:07:00,08,10,1, 11.9,1,1, 2.945, 10508.939, 449.617, 52839.648 24/10/09,08:07:00,09,10,1, 11.9,1,1, 2.945, 10508.929, 449.632, 52839.590 24/10/09,08:07:00,10,10,1, 11.9,1,1, 2.945, 10508.983, 449.628, 52839.548 24/10/09,08:07:00,11,10,1, 11.9,1,1, 2.945, 10508.981, 449.639, 52839.611 24/10/09,08:07:00,12,10,1, 11.9,1,1, 2.945, 10508.989, 449.622, 52839.554 24/10/09,08:07:00,13,10,1, 11.9,1,1, 2.945, 10508.993, 449.644, 52839.652 24/10/09,08:07:00,14,10,1, 11.9,1,1, 2.945, 10509.006, 449.663, 52839.584 24/10/09,08:07:00,15,10,1, 11.9,1,1, 2.945, 10509.036, 449.665, 52839.610 24/10/09,08:07:00,16,10,1, 11.9,1,1, 2.945, 10509.022, 449.667, 52839.568 24/10/09,08:07:00,17,10,1, 11.9,1,1, 2.945, 10509.031, 449.652, 52839.552 24/10/09,08:07:00,18,10,1, 11.9,1,1, 2.945, 10509.064, 449.658, 52839.551 24/10/09,08:07:00,19,10,1, 11.9,1,1, 2.945, 10509.070, 449.649, 52839.601 24/10/09,08:07:01,00,10,1, 11.9,1,1, 2.948, 10509.069, 449.649, 52839.601 24/10/09,08:07:01,01,10,1, 11.9,1,1, 2.948, 10509.100, 449.684, 52839.669 24/10/09,08:07:01,02,10,1, 11.9,1,1, 2.948, 10509.117, 449.670, 52839.597 24/10/09,08:07:01,03,10,1, 11.9,1,1, 2.948, 10509.133, 449.697, 52839.660 24/10/09,08:07:01,04,10,1, 11.9,1,1, 2.948, 10509.123, 449.684, 52839.624 24/10/09,08:07:01,05,10,1, 11.9,1,1, 2.948, 10509.137, 449.693, 52839.628 24/10/09,08:07:01,06,10,1, 11.9,1,1, 2.948, 10509.163, 449.693, 52839.589 24/10/09,08:07:01,07,10,1, 11.9,1,1, 2.948, 10509.176, 449.707, 52839.558 24/10/09,08:07:01,08,10,1, 11.9,1,1, 2.948, 10509.174, 449.699, 52839.583 24/10/09,08:07:01,09,10,1, 11.9,1,1, 2.948, 10509.185, 449.711, 52839.584 24/10/09,08:07:01,10,10,1, 11.9,1,1, 2.948, 10509.228, 449.719, 52839.588 24/10/09,08:07:01,11,10,1, 11.9,1,1, 2.948, 10509.218, 449.702, 52839.568 24/10/09,08:07:01,12,10,1, 11.9,1,1, 2.948, 10509.249, 449.725, 52839.621 24/10/09,08:07:01,13,10,1, 11.9,1,1, 2.948, 10509.242, 449.754, 52839.638 24/10/09,08:07:01,14,10,1, 11.9,1,1, 2.948, 10509.253, 449.741, 52839.595 24/10/09,08:07:01,15,10,1, 11.9,1,1, 2.948, 10509.291, 449.721, 52839.610 24/10/09,08:07:01,16,10,1, 11.9,1,1, 2.948, 10509.313, 449.752, 52839.663 24/10/09,08:07:01,17,10,1, 11.9,1,1, 2.948, 10509.291, 449.766, 52839.650 24/10/09,08:07:01,18,10,1, 11.9,1,1, 2.948, 10509.313, 449.779, 52839.603 24/10/09,08:07:01,19,10,1, 11.9,1,1, 2.948, 10509.320, 449.754, 52839.648 24/10/09,08:07:02,00,10,1, 12.0,1,1, 2.945, 10509.319, 449.754, 52839.648 24/10/09,08:07:02,01,10,1, 12.0,1,1, 2.945, 10509.338, 449.773, 52839.617 24/10/09,08:07:02,02,10,1, 12.0,1,1, 2.945, 10509.375, 449.795, 52839.646 24/10/09,08:07:02,03,10,1, 12.0,1,1, 2.945, 10509.357, 449.765, 52839.615 24/10/09,08:07:02,04,10,1, 12.0,1,1, 2.945, 10509.399, 449.791, 52839.648 24/10/09,08:07:02,05,10,1, 12.0,1,1, 2.945, 10509.378, 449.775, 52839.644 24/10/09,08:07:02,06,10,1, 12.0,1,1, 2.945, 10509.421, 449.810, 52839.676 24/10/09,08:07:02,07,10,1, 12.0,1,1, 2.945, 10509.418, 449.792, 52839.603 24/10/09,08:07:02,08,10,1, 12.0,1,1, 2.945, 10509.437, 449.814, 52839.665 24/10/09,08:07:02,09,10,1, 12.0,1,1, 2.945, 10509.435, 449.797, 52839.709 24/10/09,08:07:02,10,10,1, 12.0,1,1, 2.945, 10509.464, 449.812, 52839.712 24/10/09,08:07:02,11,10,1, 12.0,1,1, 2.945, 10509.488, 449.789, 52839.618 24/10/09,08:07:02,12,10,1, 12.0,1,1, 2.945, 10509.491, 449.814, 52839.680 24/10/09,08:07:02,13,10,1, 12.0,1,1, 2.945, 10509.496, 449.809, 52839.706 24/10/09,08:07:02,14,10,1, 12.0,1,1, 2.945, 10509.497, 449.804, 52839.767 24/10/09,08:07:02,15,10,1, 12.0,1,1, 2.945, 10509.495, 449.828, 52839.726 24/10/09,08:07:02,16,10,1, 12.0,1,1, 2.945, 10509.498, 449.817, 52839.700 24/10/09,08:07:02,17,10,1, 12.0,1,1, 2.945, 10509.534, 449.829, 52839.684 24/10/09,08:07:02,18,10,1, 12.0,1,1, 2.945, 10509.535, 449.808, 52839.690 24/10/09,08:07:02,19,10,1, 12.0,1,1, 2.945, 10509.561, 449.846, 52839.682 24/10/09,08:07:03,00,10,1, 11.9,1,1, 2.947, 10509.553, 449.846, 52839.682 24/10/09,08:07:03,01,10,1, 11.9,1,1, 2.947, 10509.575, 449.847, 52839.702 24/10/09,08:07:03,02,10,1, 11.9,1,1, 2.947, 10509.601, 449.835, 52839.685 24/10/09,08:07:03,03,10,1, 11.9,1,1, 2.947, 10509.606, 449.871, 52839.681 24/10/09,08:07:03,04,10,1, 11.9,1,1, 2.947, 10509.610, 449.873, 52839.721 24/10/09,08:07:03,05,10,1, 11.9,1,1, 2.947, 10509.614, 449.875, 52839.658 24/10/09,08:07:03,06,10,1, 11.9,1,1, 2.947, 10509.619, 449.856, 52839.728 24/10/09,08:07:03,07,10,1, 11.9,1,1, 2.947, 10509.647, 449.877, 52839.704 24/10/09,08:07:03,08,10,1, 11.9,1,1, 2.947, 10509.661, 449.878, 52839.624 24/10/09,08:07:03,09,10,1, 11.9,1,1, 2.947, 10509.628, 449.879, 52839.747 24/10/09,08:07:03,10,10,1, 11.9,1,1, 2.947, 10509.665, 449.891, 52839.725 24/10/09,08:07:03,11,10,1, 11.9,1,1, 2.947, 10509.660, 449.894, 52839.681 24/10/09,08:07:03,12,10,1, 11.9,1,1, 2.947, 10509.708, 449.897, 52839.754 24/10/09,08:07:03,13,10,1, 11.9,1,1, 2.947, 10509.723, 449.897, 52839.754 24/10/09,08:07:03,14,10,1, 11.9,1,1, 2.947, 10509.738, 449.911, 52839.745 24/10/09,08:07:03,15,10,1, 11.9,1,1, 2.947, 10509.718, 449.890, 52839.685 24/10/09,08:07:03,16,10,1, 11.9,1,1, 2.947, 10509.770, 449.918, 52839.737 24/10/09,08:07:03,17,10,1, 11.9,1,1, 2.947, 10509.767, 449.922, 52839.755 24/10/09,08:07:03,18,10,1, 11.9,1,1, 2.947, 10509.793, 449.921, 52839.758 24/10/09,08:07:03,19,10,1, 11.9,1,1, 2.947, 10509.793, 449.918, 52839.717 24/10/09,08:07:04,00,10,1, 11.9,1,1, 2.947, 10509.787, 449.918, 52839.717 24/10/09,08:07:04,01,10,1, 11.9,1,1, 2.947, 10509.848, 449.890, 52839.764 24/10/09,08:07:04,02,10,1, 11.9,1,1, 2.947, 10509.870, 449.911, 52839.746 24/10/09,08:07:04,03,10,1, 11.9,1,1, 2.947, 10509.865, 449.940, 52839.737 24/10/09,08:07:04,04,10,1, 11.9,1,1, 2.947, 10509.909, 449.944, 52839.798 24/10/09,08:07:04,05,10,1, 11.9,1,1, 2.947, 10509.922, 449.927, 52839.737 24/10/09,08:07:04,06,10,1, 11.9,1,1, 2.947, 10509.955, 449.942, 52839.703 24/10/09,08:07:04,07,10,1, 11.9,1,1, 2.947, 10509.973, 449.943, 52839.703 24/10/09,08:07:04,08,10,1, 11.9,1,1, 2.947, 10509.990, 449.956, 52839.697 24/10/09,08:07:04,09,10,1, 11.9,1,1, 2.947, 10510.018, 449.941, 52839.857 24/10/09,08:07:04,10,10,1, 11.9,1,1, 2.947, 10510.039, 449.968, 52839.684 24/10/09,08:07:04,11,10,1, 11.9,1,1, 2.947, 10510.066, 449.950, 52839.690 24/10/09,08:07:04,12,10,1, 11.9,1,1, 2.947, 10510.057, 449.955, 52839.705 24/10/09,08:07:04,13,10,1, 11.9,1,1, 2.947, 10510.119, 449.942, 52839.749 24/10/09,08:07:04,14,10,1, 11.9,1,1, 2.947, 10510.103, 449.961, 52839.689 24/10/09,08:07:04,15,10,1, 11.9,1,1, 2.947, 10510.150, 449.975, 52839.736 24/10/09,08:07:04,16,10,1, 11.9,1,1, 2.947, 10510.176, 449.977, 52839.718 24/10/09,08:07:04,17,10,1, 11.9,1,1, 2.947, 10510.184, 449.989, 52839.707 24/10/09,08:07:04,18,10,1, 11.9,1,1, 2.947, 10510.202, 449.970, 52839.746 24/10/09,08:07:04,19,10,1, 11.9,1,1, 2.947, 10510.237, 449.984, 52839.725 24/10/09,08:07:05,00,10,1, 11.9,1,1, 2.948, 10510.229, 449.984, 52839.725 24/10/09,08:07:05,01,10,1, 11.9,1,1, 2.948, 10510.286, 449.976, 52839.739 24/10/09,08:07:05,02,10,1, 11.9,1,1, 2.948, 10510.274, 449.968, 52839.633 24/10/09,08:07:05,03,10,1, 11.9,1,1, 2.948, 10510.279, 449.988, 52839.768 24/10/09,08:07:05,04,10,1, 11.9,1,1, 2.948, 10510.358, 449.954, 52839.792 24/10/09,08:07:05,05,10,1, 11.9,1,1, 2.948, 10510.369, 449.970, 52839.751 24/10/09,08:07:05,06,10,1, 11.9,1,1, 2.948, 10510.383, 449.962, 52839.692 24/10/09,08:07:05,07,10,1, 11.9,1,1, 2.948, 10510.402, 449.981, 52839.652 24/10/09,08:07:05,08,10,1, 11.9,1,1, 2.948, 10510.428, 449.972, 52839.677 24/10/09,08:07:05,09,10,1, 11.9,1,1, 2.948, 10510.447, 449.974, 52839.713 24/10/09,08:07:05,10,10,1, 11.9,1,1, 2.948, 10510.434, 449.960, 52839.697 24/10/09,08:07:05,11,10,1, 11.9,1,1, 2.948, 10510.475, 449.944, 52839.636 24/10/09,08:07:05,12,10,1, 11.9,1,1, 2.948, 10510.485, 449.975, 52839.658 24/10/09,08:07:05,13,10,1, 11.9,1,1, 2.948, 10510.514, 449.971, 52839.647 24/10/09,08:07:05,14,10,1, 11.9,1,1, 2.948, 10510.527, 449.982, 52839.704 24/10/09,08:07:05,15,10,1, 11.9,1,1, 2.948, 10510.543, 449.989, 52839.695 24/10/09,08:07:05,16,10,1, 11.9,1,1, 2.948, 10510.585, 449.974, 52839.708 24/10/09,08:07:05,17,10,1, 11.9,1,1, 2.948, 10510.578, 449.975, 52839.634 24/10/09,08:07:05,18,10,1, 11.9,1,1, 2.948, 10510.615, 450.025, 52839.754 24/10/09,08:07:05,19,10,1, 11.9,1,1, 2.948, 10510.630, 450.003, 52839.683 24/10/09,08:07:06,00,10,1, 11.9,1,1, 2.948, 10510.629, 450.003, 52839.683 24/10/09,08:07:06,01,10,1, 11.9,1,1, 2.948, 10510.670, 449.984, 52839.678 24/10/09,08:07:06,02,10,1, 11.9,1,1, 2.948, 10510.712, 450.035, 52839.709 24/10/09,08:07:06,03,10,1, 11.9,1,1, 2.948, 10510.708, 450.021, 52839.683 24/10/09,08:07:06,04,10,1, 11.9,1,1, 2.948, 10510.727, 450.031, 52839.661 24/10/09,08:07:06,05,10,1, 11.9,1,1, 2.948, 10510.759, 450.000, 52839.679 24/10/09,08:07:06,06,10,1, 11.9,1,1, 2.948, 10510.793, 450.029, 52839.723 24/10/09,08:07:06,07,10,1, 11.9,1,1, 2.948, 10510.807, 449.999, 52839.698 24/10/09,08:07:06,08,10,1, 11.9,1,1, 2.948, 10510.811, 450.028, 52839.716 24/10/09,08:07:06,09,10,1, 11.9,1,1, 2.948, 10510.836, 450.026, 52839.726 24/10/09,08:07:06,10,10,1, 11.9,1,1, 2.948, 10510.846, 450.034, 52839.665 24/10/09,08:07:06,11,10,1, 11.9,1,1, 2.948, 10510.872, 450.059, 52839.728 24/10/09,08:07:06,12,10,1, 11.9,1,1, 2.948, 10510.902, 450.056, 52839.669 24/10/09,08:07:06,13,10,1, 11.9,1,1, 2.948, 10510.900, 450.051, 52839.692 24/10/09,08:07:06,14,10,1, 11.9,1,1, 2.948, 10510.919, 450.051, 52839.674 24/10/09,08:07:06,15,10,1, 11.9,1,1, 2.948, 10510.957, 450.057, 52839.699 24/10/09,08:07:06,16,10,1, 11.9,1,1, 2.948, 10510.966, 450.056, 52839.753 24/10/09,08:07:06,17,10,1, 11.9,1,1, 2.948, 10510.968, 450.087, 52839.729 24/10/09,08:07:06,18,10,1, 11.9,1,1, 2.948, 10510.993, 450.053, 52839.645 24/10/09,08:07:06,19,10,1, 11.9,1,1, 2.948, 10511.041, 450.067, 52839.688 24/10/09,08:07:07,00,10,1, 11.9,1,1, 2.948, 10511.038, 450.067, 52839.688 24/10/09,08:07:07,01,10,1, 11.9,1,1, 2.948, 10511.036, 450.109, 52839.694 24/10/09,08:07:07,02,10,1, 11.9,1,1, 2.948, 10511.073, 450.085, 52839.657 24/10/09,08:07:07,03,10,1, 11.9,1,1, 2.948, 10511.086, 450.113, 52839.663 24/10/09,08:07:07,04,10,1, 11.9,1,1, 2.948, 10511.093, 450.099, 52839.794 24/10/09,08:07:07,05,10,1, 11.9,1,1, 2.948, 10511.154, 450.085, 52839.699 24/10/09,08:07:07,06,10,1, 11.9,1,1, 2.948, 10511.156, 450.095, 52839.627 24/10/09,08:07:07,07,10,1, 11.9,1,1, 2.948, 10511.176, 450.120, 52839.699 24/10/09,08:07:07,08,10,1, 11.9,1,1, 2.948, 10511.160, 450.091, 52839.697 24/10/09,08:07:07,09,10,1, 11.9,1,1, 2.948, 10511.199, 450.136, 52839.688 24/10/09,08:07:07,10,10,1, 11.9,1,1, 2.948, 10511.186, 450.093, 52839.646 24/10/09,08:07:07,11,10,1, 11.9,1,1, 2.948, 10511.219, 450.128, 52839.745 24/10/09,08:07:07,12,10,1, 11.9,1,1, 2.948, 10511.222, 450.101, 52839.652 24/10/09,08:07:07,13,10,1, 11.9,1,1, 2.948, 10511.224, 450.107, 52839.627 24/10/09,08:07:07,14,10,1, 11.9,1,1, 2.948, 10511.264, 450.109, 52839.627 24/10/09,08:07:07,15,10,1, 11.9,1,1, 2.948, 10511.293, 450.091, 52839.675 24/10/09,08:07:07,16,10,1, 11.9,1,1, 2.948, 10511.307, 450.098, 52839.668 24/10/09,08:07:07,17,10,1, 11.9,1,1, 2.948, 10511.311, 450.098, 52839.673 24/10/09,08:07:07,18,10,1, 11.9,1,1, 2.948, 10511.327, 450.103, 52839.644 24/10/09,08:07:07,19,10,1, 11.9,1,1, 2.948, 10511.354, 450.095, 52839.618 24/10/09,08:07:08,00,10,1, 11.9,1,1, 2.945, 10511.347, 450.095, 52839.618 24/10/09,08:07:08,01,10,1, 11.9,1,1, 2.945, 10511.370, 450.109, 52839.664 24/10/09,08:07:08,02,10,1, 11.9,1,1, 2.945, 10511.405, 450.122, 52839.644 24/10/09,08:07:08,03,10,1, 11.9,1,1, 2.945, 10511.413, 450.092, 52839.625 24/10/09,08:07:08,04,10,1, 11.9,1,1, 2.945, 10511.447, 450.103, 52839.626 24/10/09,08:07:08,05,10,1, 11.9,1,1, 2.945, 10511.458, 450.113, 52839.622 24/10/09,08:07:08,06,10,1, 11.9,1,1, 2.945, 10511.483, 450.124, 52839.617 24/10/09,08:07:08,07,10,1, 11.9,1,1, 2.945, 10511.481, 450.081, 52839.558 24/10/09,08:07:08,08,10,1, 11.9,1,1, 2.945, 10511.508, 450.124, 52839.603 24/10/09,08:07:08,09,10,1, 11.9,1,1, 2.945, 10511.552, 450.081, 52839.562 24/10/09,08:07:08,10,10,1, 11.9,1,1, 2.945, 10511.583, 450.116, 52839.584 24/10/09,08:07:08,11,10,1, 11.9,1,1, 2.945, 10511.565, 450.070, 52839.531 24/10/09,08:07:08,12,10,1, 11.9,1,1, 2.945, 10511.596, 450.118, 52839.634 24/10/09,08:07:08,13,10,1, 11.9,1,1, 2.945, 10511.574, 450.095, 52839.600 24/10/09,08:07:08,14,10,1, 11.9,1,1, 2.945, 10511.615, 450.103, 52839.559 24/10/09,08:07:08,15,10,1, 11.9,1,1, 2.945, 10511.635, 450.113, 52839.598 24/10/09,08:07:08,16,10,1, 11.9,1,1, 2.945, 10511.645, 450.152, 52839.657 24/10/09,08:07:08,17,10,1, 11.9,1,1, 2.945, 10511.647, 450.139, 52839.548 24/10/09,08:07:08,18,10,1, 11.9,1,1, 2.945, 10511.673, 450.119, 52839.673 24/10/09,08:07:08,19,10,1, 11.9,1,1, 2.945, 10511.713, 450.138, 52839.659 24/10/09,08:07:09,00,10,1, 11.9,1,1, 2.946, 10511.706, 450.138, 52839.659 24/10/09,08:07:09,01,10,1, 11.9,1,1, 2.946, 10511.762, 450.144, 52839.651 24/10/09,08:07:09,02,10,1, 11.9,1,1, 2.946, 10511.773, 450.131, 52839.645 24/10/09,08:07:09,03,10,1, 11.9,1,1, 2.946, 10511.789, 450.130, 52839.562 24/10/09,08:07:09,04,10,1, 11.9,1,1, 2.946, 10511.796, 450.136, 52839.681 24/10/09,08:07:09,05,10,1, 11.9,1,1, 2.946, 10511.829, 450.146, 52839.623 24/10/09,08:07:09,06,10,1, 11.9,1,1, 2.946, 10511.861, 450.146, 52839.587 24/10/09,08:07:09,07,10,1, 11.9,1,1, 2.946, 10511.866, 450.162, 52839.669 24/10/09,08:07:09,08,10,1, 11.9,1,1, 2.946, 10511.906, 450.145, 52839.510 24/10/09,08:07:09,09,10,1, 11.9,1,1, 2.946, 10511.892, 450.146, 52839.609 24/10/09,08:07:09,10,10,1, 11.9,1,1, 2.946, 10511.897, 450.113, 52839.581 24/10/09,08:07:09,11,10,1, 11.9,1,1, 2.946, 10511.963, 450.163, 52839.682 24/10/09,08:07:09,12,10,1, 11.9,1,1, 2.946, 10511.924, 450.122, 52839.519 24/10/09,08:07:09,13,10,1, 11.9,1,1, 2.946, 10511.927, 450.154, 52839.637 24/10/09,08:07:09,14,10,1, 11.9,1,1, 2.946, 10511.955, 450.131, 52839.662 24/10/09,08:07:09,15,10,1, 11.9,1,1, 2.946, 10511.944, 450.176, 52839.937 24/10/09,08:07:09,16,10,1, 11.9,1,1, 2.946, 10512.015, 450.136, 52839.657 24/10/09,08:07:09,17,10,1, 11.9,1,1, 2.946, 10512.024, 450.157, 52839.697 24/10/09,08:07:09,18,10,1, 11.9,1,1, 2.946, 10512.050, 450.152, 52839.666 24/10/09,08:07:09,19,10,1, 11.9,1,1, 2.946, 10512.073, 450.149, 52839.588 24/10/09,08:07:10,00,10,1, 12.0,1,1, 2.945, 10512.065, 450.149, 52839.588 24/10/09,08:07:10,01,10,1, 12.0,1,1, 2.945, 10512.111, 450.170, 52839.647 24/10/09,08:07:10,02,10,1, 12.0,1,1, 2.945, 10512.123, 450.192, 52839.592 24/10/09,08:07:10,03,10,1, 12.0,1,1, 2.945, 10512.118, 450.186, 52839.568 24/10/09,08:07:10,04,10,1, 12.0,1,1, 2.945, 10512.133, 450.225, 52839.617 24/10/09,08:07:10,05,10,1, 12.0,1,1, 2.945, 10512.143, 450.184, 52839.608 24/10/09,08:07:10,06,10,1, 12.0,1,1, 2.945, 10512.169, 450.211, 52839.639 24/10/09,08:07:10,07,10,1, 12.0,1,1, 2.945, 10512.180, 450.208, 52839.648 24/10/09,08:07:10,08,10,1, 12.0,1,1, 2.945, 10512.193, 450.229, 52839.636 24/10/09,08:07:10,09,10,1, 12.0,1,1, 2.945, 10512.235, 450.195, 52839.612 24/10/09,08:07:10,10,10,1, 12.0,1,1, 2.945, 10512.214, 450.223, 52839.618 24/10/09,08:07:10,11,10,1, 12.0,1,1, 2.945, 10512.227, 450.244, 52839.654 24/10/09,08:07:10,12,10,1, 12.0,1,1, 2.945, 10512.257, 450.247, 52839.655 24/10/09,08:07:10,13,10,1, 12.0,1,1, 2.945, 10512.245, 450.232, 52839.626 24/10/09,08:07:10,14,10,1, 12.0,1,1, 2.945, 10512.276, 450.247, 52839.682 24/10/09,08:07:10,15,10,1, 12.0,1,1, 2.945, 10512.283, 450.216, 52839.643 24/10/09,08:07:10,16,10,1, 12.0,1,1, 2.945, 10512.299, 450.263, 52839.694 24/10/09,08:07:10,17,10,1, 12.0,1,1, 2.945, 10512.290, 450.254, 52839.657 24/10/09,08:07:10,18,10,1, 12.0,1,1, 2.945, 10512.316, 450.275, 52839.671 24/10/09,08:07:10,19,10,1, 12.0,1,1, 2.945, 10512.327, 450.246, 52839.611 24/10/09,08:07:11,00,10,1, 12.0,1,1, 2.954, 10512.323, 450.246, 52839.611 24/10/09,08:07:11,01,10,1, 12.0,1,1, 2.954, 10512.371, 450.294, 52839.666 24/10/09,08:07:11,02,10,1, 12.0,1,1, 2.954, 10512.374, 450.269, 52839.659 24/10/09,08:07:11,03,10,1, 12.0,1,1, 2.954, 10512.380, 450.307, 52839.764 24/10/09,08:07:11,04,10,1, 12.0,1,1, 2.954, 10512.398, 450.297, 52839.641 24/10/09,08:07:11,05,10,1, 12.0,1,1, 2.954, 10512.402, 450.290, 52839.676 24/10/09,08:07:11,06,10,1, 12.0,1,1, 2.954, 10512.395, 450.275, 52839.698 24/10/09,08:07:11,07,10,1, 12.0,1,1, 2.954, 10512.437, 450.291, 52839.679 24/10/09,08:07:11,08,10,1, 12.0,1,1, 2.954, 10512.418, 450.282, 52839.681 24/10/09,08:07:11,09,10,1, 12.0,1,1, 2.954, 10512.423, 450.300, 52839.746 24/10/09,08:07:11,10,10,1, 12.0,1,1, 2.954, 10512.455, 450.283, 52839.717 24/10/09,08:07:11,11,10,1, 12.0,1,1, 2.954, 10512.488, 450.315, 52839.755 24/10/09,08:07:11,12,10,1, 12.0,1,1, 2.954, 10512.478, 450.306, 52839.757 24/10/09,08:07:11,13,10,1, 12.0,1,1, 2.954, 10512.518, 450.300, 52839.660 24/10/09,08:07:11,14,10,1, 12.0,1,1, 2.954, 10512.575, 450.295, 52839.676 24/10/09,08:07:11,15,10,1, 12.0,1,1, 2.954, 10512.521, 450.335, 52839.710 24/10/09,08:07:11,16,10,1, 12.0,1,1, 2.954, 10512.568, 450.323, 52839.770 24/10/09,08:07:11,17,10,1, 12.0,1,1, 2.954, 10512.604, 450.334, 52839.681 24/10/09,08:07:11,18,10,1, 12.0,1,1, 2.954, 10512.607, 450.324, 52839.782 24/10/09,08:07:11,19,10,1, 12.0,1,1, 2.954, 10512.627, 450.329, 52839.766 24/10/09,08:07:12,00,10,1, 11.9,1,1, 2.949, 10512.624, 450.329, 52839.766 24/10/09,08:07:12,01,10,1, 11.9,1,1, 2.949, 10512.662, 450.361, 52839.712 24/10/09,08:07:12,02,10,1, 11.9,1,1, 2.949, 10512.695, 450.328, 52839.686 24/10/09,08:07:12,03,10,1, 11.9,1,1, 2.949, 10512.704, 450.352, 52839.774 24/10/09,08:07:12,04,10,1, 11.9,1,1, 2.949, 10512.750, 450.340, 52839.745 24/10/09,08:07:12,05,10,1, 11.9,1,1, 2.949, 10512.725, 450.323, 52839.451 24/10/09,08:07:12,06,10,1, 11.9,1,1, 2.949, 10512.747, 450.362, 52839.720 24/10/09,08:07:12,07,10,1, 11.9,1,1, 2.949, 10512.733, 450.341, 52839.744 24/10/09,08:07:12,08,10,1, 11.9,1,1, 2.949, 10512.792, 450.384, 52839.779 24/10/09,08:07:12,09,10,1, 11.9,1,1, 2.949, 10512.785, 450.362, 52839.724 24/10/09,08:07:12,10,10,1, 11.9,1,1, 2.949, 10512.841, 450.376, 52839.747 24/10/09,08:07:12,11,10,1, 11.9,1,1, 2.949, 10512.856, 450.333, 52839.707 24/10/09,08:07:12,12,10,1, 11.9,1,1, 2.949, 10512.851, 450.378, 52839.698 24/10/09,08:07:12,13,10,1, 11.9,1,1, 2.949, 10512.865, 450.354, 52839.697 24/10/09,08:07:12,14,10,1, 11.9,1,1, 2.949, 10512.874, 450.393, 52839.723 24/10/09,08:07:12,15,10,1, 11.9,1,1, 2.949, 10512.891, 450.374, 52839.718 24/10/09,08:07:12,16,10,1, 11.9,1,1, 2.949, 10512.910, 450.398, 52839.687 24/10/09,08:07:12,17,10,1, 11.9,1,1, 2.949, 10512.908, 450.373, 52839.778 24/10/09,08:07:12,18,10,1, 11.9,1,1, 2.949, 10512.938, 450.412, 52839.802 24/10/09,08:07:12,19,10,1, 11.9,1,1, 2.949, 10512.939, 450.417, 52839.770 24/10/09,08:07:13,00,10,1, 11.9,1,1, 2.951, 10512.933, 450.417, 52839.770 24/10/09,08:07:13,01,10,1, 11.9,1,1, 2.951, 10512.972, 450.445, 52839.753 24/10/09,08:07:13,02,10,1, 11.9,1,1, 2.951, 10512.982, 450.425, 52839.764 24/10/09,08:07:13,03,10,1, 11.9,1,1, 2.951, 10512.984, 450.422, 52839.785 24/10/09,08:07:13,04,10,1, 11.9,1,1, 2.951, 10513.014, 450.445, 52839.726 24/10/09,08:07:13,05,10,1, 11.9,1,1, 2.951, 10513.019, 450.468, 52839.722 24/10/09,08:07:13,06,10,1, 11.9,1,1, 2.951, 10513.030, 450.440, 52839.734 24/10/09,08:07:13,07,10,1, 11.9,1,1, 2.951, 10513.038, 450.478, 52839.798 24/10/09,08:07:13,08,10,1, 11.9,1,1, 2.951, 10513.045, 450.485, 52839.787 24/10/09,08:07:13,09,10,1, 11.9,1,1, 2.951, 10513.047, 450.503, 52839.808 24/10/09,08:07:13,10,10,1, 11.9,1,1, 2.951, 10513.085, 450.479, 52839.699 24/10/09,08:07:13,11,10,1, 11.9,1,1, 2.951, 10513.091, 450.501, 52839.755 24/10/09,08:07:13,12,10,1, 11.9,1,1, 2.951, 10513.089, 450.486, 52839.767 24/10/09,08:07:13,13,10,1, 11.9,1,1, 2.951, 10513.107, 450.490, 52839.761 24/10/09,08:07:13,14,10,1, 11.9,1,1, 2.951, 10513.105, 450.513, 52839.757 24/10/09,08:07:13,15,10,1, 11.9,1,1, 2.951, 10513.111, 450.552, 52839.795 24/10/09,08:07:13,16,10,1, 11.9,1,1, 2.951, 10513.137, 450.540, 52839.758 24/10/09,08:07:13,17,10,1, 11.9,1,1, 2.951, 10513.144, 450.575, 52839.785 24/10/09,08:07:13,18,10,1, 11.9,1,1, 2.951, 10513.154, 450.558, 52839.738 24/10/09,08:07:13,19,10,1, 11.9,1,1, 2.951, 10513.167, 450.583, 52839.796 24/10/09,08:07:14,00,10,1, 11.9,1,1, 2.948, 10513.166, 450.583, 52839.796 24/10/09,08:07:14,01,10,1, 11.9,1,1, 2.948, 10513.215, 450.604, 52839.831 24/10/09,08:07:14,02,10,1, 11.9,1,1, 2.948, 10513.188, 450.593, 52839.784 24/10/09,08:07:14,03,10,1, 11.9,1,1, 2.948, 10513.250, 450.590, 52839.734 24/10/09,08:07:14,04,10,1, 11.9,1,1, 2.948, 10513.239, 450.599, 52839.780 24/10/09,08:07:14,05,10,1, 11.9,1,1, 2.948, 10513.248, 450.599, 52839.769 24/10/09,08:07:14,06,10,1, 11.9,1,1, 2.948, 10513.280, 450.610, 52839.774 24/10/09,08:07:14,07,10,1, 11.9,1,1, 2.948, 10513.308, 450.602, 52839.770 24/10/09,08:07:14,08,10,1, 11.9,1,1, 2.948, 10513.310, 450.606, 52839.784 24/10/09,08:07:14,09,10,1, 11.9,1,1, 2.948, 10513.290, 450.601, 52839.747 24/10/09,08:07:14,10,10,1, 11.9,1,1, 2.948, 10513.320, 450.630, 52839.800 24/10/09,08:07:14,11,10,1, 11.9,1,1, 2.948, 10513.355, 450.612, 52839.756 24/10/09,08:07:14,12,10,1, 11.9,1,1, 2.948, 10513.355, 450.620, 52839.762 24/10/09,08:07:14,13,10,1, 11.9,1,1, 2.948, 10513.349, 450.613, 52839.821 24/10/09,08:07:14,14,10,1, 11.9,1,1, 2.948, 10513.374, 450.624, 52839.774 24/10/09,08:07:14,15,10,1, 11.9,1,1, 2.948, 10513.405, 450.617, 52839.791 24/10/09,08:07:14,16,10,1, 11.9,1,1, 2.948, 10513.398, 450.637, 52839.888 24/10/09,08:07:14,17,10,1, 11.9,1,1, 2.948, 10513.422, 450.596, 52839.793 24/10/09,08:07:14,18,10,1, 11.9,1,1, 2.948, 10513.436, 450.637, 52839.825 24/10/09,08:07:14,19,10,1, 11.9,1,1, 2.948, 10513.411, 450.652, 52839.786 24/10/09,08:07:15,00,10,1, 11.9,1,1, 2.948, 10513.408, 450.652, 52839.786 24/10/09,08:07:15,01,10,1, 11.9,1,1, 2.948, 10513.457, 450.642, 52839.828 24/10/09,08:07:15,02,10,1, 11.9,1,1, 2.948, 10513.466, 450.653, 52839.809 24/10/09,08:07:15,03,10,1, 11.9,1,1, 2.948, 10513.513, 450.650, 52839.746 24/10/09,08:07:15,04,10,1, 11.9,1,1, 2.948, 10513.499, 450.673, 52839.780 24/10/09,08:07:15,05,10,1, 11.9,1,1, 2.948, 10513.519, 450.683, 52839.835 24/10/09,08:07:15,06,10,1, 11.9,1,1, 2.948, 10513.567, 450.680, 52839.824 24/10/09,08:07:15,07,10,1, 11.9,1,1, 2.948, 10513.564, 450.649, 52839.752 24/10/09,08:07:15,08,10,1, 11.9,1,1, 2.948, 10513.579, 450.648, 52839.831 24/10/09,08:07:15,09,10,1, 11.9,1,1, 2.948, 10513.556, 450.676, 52839.792 24/10/09,08:07:15,10,10,1, 11.9,1,1, 2.948, 10513.581, 450.675, 52839.826 24/10/09,08:07:15,11,10,1, 11.9,1,1, 2.948, 10513.579, 450.697, 52839.791 24/10/09,08:07:15,12,10,1, 11.9,1,1, 2.948, 10513.611, 450.706, 52839.848 24/10/09,08:07:15,13,10,1, 11.9,1,1, 2.948, 10513.626, 450.736, 52839.802 24/10/09,08:07:15,14,10,1, 11.9,1,1, 2.948, 10513.619, 450.699, 52839.756 24/10/09,08:07:15,15,10,1, 11.9,1,1, 2.948, 10513.652, 450.713, 52839.811 24/10/09,08:07:15,16,10,1, 11.9,1,1, 2.948, 10513.644, 450.721, 52839.758 24/10/09,08:07:15,17,10,1, 11.9,1,1, 2.948, 10513.655, 450.708, 52839.758 24/10/09,08:07:15,18,10,1, 11.9,1,1, 2.948, 10513.663, 450.711, 52839.849 24/10/09,08:07:15,19,10,1, 11.9,1,1, 2.948, 10513.680, 450.750, 52839.814 24/10/09,08:07:16,00,10,1, 11.9,1,1, 2.948, 10513.675, 450.750, 52839.814 24/10/09,08:07:16,01,10,1, 11.9,1,1, 2.948, 10513.705, 450.727, 52839.819 24/10/09,08:07:16,02,10,1, 11.9,1,1, 2.948, 10513.697, 450.727, 52839.804 24/10/09,08:07:16,03,10,1, 11.9,1,1, 2.948, 10513.727, 450.757, 52839.852 24/10/09,08:07:16,04,10,1, 11.9,1,1, 2.948, 10513.719, 450.741, 52839.894 24/10/09,08:07:16,05,10,1, 11.9,1,1, 2.948, 10513.728, 450.758, 52839.940 24/10/09,08:07:16,06,10,1, 11.9,1,1, 2.948, 10513.726, 450.754, 52839.799 24/10/09,08:07:16,07,10,1, 11.9,1,1, 2.948, 10513.744, 450.772, 52839.841 24/10/09,08:07:16,08,10,1, 11.9,1,1, 2.948, 10513.755, 450.748, 52839.741 24/10/09,08:07:16,09,10,1, 11.9,1,1, 2.948, 10513.760, 450.770, 52839.888 24/10/09,08:07:16,10,10,1, 11.9,1,1, 2.948, 10513.751, 450.771, 52839.924 24/10/09,08:07:16,11,10,1, 11.9,1,1, 2.948, 10513.752, 450.760, 52839.857 24/10/09,08:07:16,12,10,1, 11.9,1,1, 2.948, 10513.785, 450.768, 52839.835 24/10/09,08:07:16,13,10,1, 11.9,1,1, 2.948, 10513.784, 450.758, 52839.906 24/10/09,08:07:16,14,10,1, 11.9,1,1, 2.948, 10513.784, 450.781, 52839.840 24/10/09,08:07:16,15,10,1, 11.9,1,1, 2.948, 10513.812, 450.799, 52839.899 24/10/09,08:07:16,16,10,1, 11.9,1,1, 2.948, 10513.800, 450.795, 52839.919 24/10/09,08:07:16,17,10,1, 11.9,1,1, 2.948, 10513.804, 450.784, 52839.871 24/10/09,08:07:16,18,10,1, 11.9,1,1, 2.948, 10513.845, 450.800, 52839.907 24/10/09,08:07:16,19,10,1, 11.9,1,1, 2.948, 10513.828, 450.799, 52839.823 24/10/09,08:07:17,00,10,1, 11.9,1,1, 2.952, 10513.825, 450.799, 52839.823 24/10/09,08:07:17,01,10,1, 11.9,1,1, 2.952, 10513.838, 450.787, 52839.859 24/10/09,08:07:17,02,10,1, 11.9,1,1, 2.952, 10513.854, 450.811, 52839.816 24/10/09,08:07:17,03,10,1, 11.9,1,1, 2.952, 10513.887, 450.787, 52839.825 24/10/09,08:07:17,04,10,1, 11.9,1,1, 2.952, 10513.851, 450.816, 52840.047 24/10/09,08:07:17,05,10,1, 11.9,1,1, 2.952, 10513.876, 450.815, 52839.908 24/10/09,08:07:17,06,10,1, 11.9,1,1, 2.952, 10513.888, 450.819, 52839.907 24/10/09,08:07:17,07,10,1, 11.9,1,1, 2.952, 10513.867, 450.829, 52839.926 24/10/09,08:07:17,08,10,1, 11.9,1,1, 2.952, 10513.899, 450.833, 52839.860 24/10/09,08:07:17,09,10,1, 11.9,1,1, 2.952, 10513.934, 450.821, 52839.845 24/10/09,08:07:17,10,10,1, 11.9,1,1, 2.952, 10513.927, 450.815, 52839.935 24/10/09,08:07:17,11,10,1, 11.9,1,1, 2.952, 10513.952, 450.817, 52839.834 24/10/09,08:07:17,12,10,1, 11.9,1,1, 2.952, 10513.960, 450.832, 52839.903 24/10/09,08:07:17,13,10,1, 11.9,1,1, 2.952, 10513.954, 450.834, 52839.900 24/10/09,08:07:17,14,10,1, 11.9,1,1, 2.952, 10513.951, 450.815, 52839.834 24/10/09,08:07:17,15,10,1, 11.9,1,1, 2.952, 10513.970, 450.820, 52839.877 24/10/09,08:07:17,16,10,1, 11.9,1,1, 2.952, 10514.000, 450.810, 52839.938 24/10/09,08:07:17,17,10,1, 11.9,1,1, 2.952, 10514.023, 450.817, 52839.888 24/10/09,08:07:17,18,10,1, 11.9,1,1, 2.952, 10514.009, 450.832, 52839.932 24/10/09,08:07:17,19,10,1, 11.9,1,1, 2.952, 10514.065, 450.871, 52839.947 24/10/09,08:07:18,00,10,1, 11.8,1,1, 2.946, 10514.059, 450.871, 52839.947 24/10/09,08:07:18,01,10,1, 11.8,1,1, 2.946, 10514.094, 450.837, 52839.864 24/10/09,08:07:18,02,10,1, 11.8,1,1, 2.946, 10514.101, 450.834, 52839.862 24/10/09,08:07:18,03,10,1, 11.8,1,1, 2.946, 10514.105, 450.849, 52839.905 24/10/09,08:07:18,04,10,1, 11.8,1,1, 2.946, 10514.122, 450.801, 52839.854 24/10/09,08:07:18,05,10,1, 11.8,1,1, 2.946, 10514.152, 450.813, 52839.912 24/10/09,08:07:18,06,10,1, 11.8,1,1, 2.946, 10514.161, 450.811, 52839.824 24/10/09,08:07:18,07,10,1, 11.8,1,1, 2.946, 10514.166, 450.835, 52839.872 24/10/09,08:07:18,08,10,1, 11.8,1,1, 2.946, 10514.199, 450.811, 52839.887 24/10/09,08:07:18,09,10,1, 11.8,1,1, 2.946, 10514.230, 450.844, 52839.929 24/10/09,08:07:18,10,10,1, 11.8,1,1, 2.946, 10514.240, 450.817, 52839.931 24/10/09,08:07:18,11,10,1, 11.8,1,1, 2.946, 10514.253, 450.825, 52839.850 24/10/09,08:07:18,12,10,1, 11.8,1,1, 2.946, 10514.298, 450.823, 52839.886 24/10/09,08:07:18,13,10,1, 11.8,1,1, 2.946, 10514.276, 450.824, 52839.953 24/10/09,08:07:18,14,10,1, 11.8,1,1, 2.946, 10514.302, 450.820, 52839.893 24/10/09,08:07:18,15,10,1, 11.8,1,1, 2.946, 10514.320, 450.796, 52839.819 24/10/09,08:07:18,16,10,1, 11.8,1,1, 2.946, 10514.342, 450.800, 52839.942 24/10/09,08:07:18,17,10,1, 11.8,1,1, 2.946, 10514.365, 450.782, 52839.840 24/10/09,08:07:18,18,10,1, 11.8,1,1, 2.946, 10514.398, 450.811, 52839.872 24/10/09,08:07:18,19,10,1, 11.8,1,1, 2.946, 10514.398, 450.795, 52839.826 24/10/09,08:07:19,00,10,1, 11.9,1,1, 2.951, 10514.393, 450.795, 52839.826 24/10/09,08:07:19,01,10,1, 11.9,1,1, 2.951, 10514.451, 450.778, 52839.800 24/10/09,08:07:19,02,10,1, 11.9,1,1, 2.951, 10514.480, 450.798, 52839.787 24/10/09,08:07:19,03,10,1, 11.9,1,1, 2.951, 10514.483, 450.757, 52839.822 24/10/09,08:07:19,04,10,1, 11.9,1,1, 2.951, 10514.516, 450.778, 52839.809 24/10/09,08:07:19,05,10,1, 11.9,1,1, 2.951, 10514.524, 450.753, 52839.817 24/10/09,08:07:19,06,10,1, 11.9,1,1, 2.951, 10514.540, 450.732, 52839.850 24/10/09,08:07:19,07,10,1, 11.9,1,1, 2.951, 10514.590, 450.712, 52839.782 24/10/09,08:07:19,08,10,1, 11.9,1,1, 2.951, 10514.576, 450.699, 52839.726 24/10/09,08:07:19,09,10,1, 11.9,1,1, 2.951, 10514.591, 450.698, 52839.701 24/10/09,08:07:19,10,10,1, 11.9,1,1, 2.951, 10514.612, 450.717, 52839.820 24/10/09,08:07:19,11,10,1, 11.9,1,1, 2.951, 10514.636, 450.700, 52839.776 24/10/09,08:07:19,12,10,1, 11.9,1,1, 2.951, 10514.656, 450.689, 52839.767 24/10/09,08:07:19,13,10,1, 11.9,1,1, 2.951, 10514.690, 450.714, 52839.767 24/10/09,08:07:19,14,10,1, 11.9,1,1, 2.951, 10514.671, 450.673, 52839.776 24/10/09,08:07:19,15,10,1, 11.9,1,1, 2.951, 10514.699, 450.705, 52839.781 24/10/09,08:07:19,16,10,1, 11.9,1,1, 2.951, 10514.688, 450.689, 52839.741 24/10/09,08:07:19,17,10,1, 11.9,1,1, 2.951, 10514.719, 450.696, 52839.734 24/10/09,08:07:19,18,10,1, 11.9,1,1, 2.951, 10514.733, 450.671, 52839.785 24/10/09,08:07:19,19,10,1, 11.9,1,1, 2.951, 10514.731, 450.696, 52839.840 24/10/09,08:07:20,00,10,1, 11.9,1,1, 2.946, 10514.727, 450.696, 52839.840 24/10/09,08:07:20,01,10,1, 11.9,1,1, 2.946, 10514.755, 450.646, 52839.716 24/10/09,08:07:20,02,10,1, 11.9,1,1, 2.946, 10514.757, 450.673, 52839.690 24/10/09,08:07:20,03,10,1, 11.9,1,1, 2.946, 10514.784, 450.692, 52839.718 24/10/09,08:07:20,04,10,1, 11.9,1,1, 2.946, 10514.786, 450.661, 52839.776 24/10/09,08:07:20,05,10,1, 11.9,1,1, 2.946, 10514.801, 450.665, 52839.679 24/10/09,08:07:20,06,10,1, 11.9,1,1, 2.946, 10514.815, 450.640, 52839.726 24/10/09,08:07:20,07,10,1, 11.9,1,1, 2.946, 10514.829, 450.687, 52839.751 24/10/09,08:07:20,08,10,1, 11.9,1,1, 2.946, 10514.812, 450.618, 52839.793 24/10/09,08:07:20,09,10,1, 11.9,1,1, 2.946, 10514.862, 450.635, 52839.760 24/10/09,08:07:20,10,10,1, 11.9,1,1, 2.946, 10514.818, 450.643, 52839.803 24/10/09,08:07:20,11,10,1, 11.9,1,1, 2.946, 10514.856, 450.634, 52839.798 24/10/09,08:07:20,12,10,1, 11.9,1,1, 2.946, 10514.864, 450.615, 52839.775 24/10/09,08:07:20,13,10,1, 11.9,1,1, 2.946, 10514.872, 450.614, 52839.737 24/10/09,08:07:20,14,10,1, 11.9,1,1, 2.946, 10514.899, 450.611, 52839.728 24/10/09,08:07:20,15,10,1, 11.9,1,1, 2.946, 10514.904, 450.645, 52839.779 24/10/09,08:07:20,16,10,1, 11.9,1,1, 2.946, 10514.873, 450.600, 52839.806 24/10/09,08:07:20,17,10,1, 11.9,1,1, 2.946, 10514.904, 450.601, 52839.726 24/10/09,08:07:20,18,10,1, 11.9,1,1, 2.946, 10514.945, 450.592, 52839.753 24/10/09,08:07:20,19,10,1, 11.9,1,1, 2.946, 10514.928, 450.592, 52839.763 24/10/09,08:07:21,00,10,1, 11.9,1,1, 2.947, 10514.927, 450.592, 52839.763 24/10/09,08:07:21,01,10,1, 11.9,1,1, 2.947, 10514.969, 450.586, 52839.730 24/10/09,08:07:21,02,10,1, 11.9,1,1, 2.947, 10514.923, 450.562, 52839.595 24/10/09,08:07:21,03,10,1, 11.9,1,1, 2.947, 10515.004, 450.581, 52839.694 24/10/09,08:07:21,04,10,1, 11.9,1,1, 2.947, 10515.005, 450.568, 52839.706 24/10/09,08:07:21,05,10,1, 11.9,1,1, 2.947, 10514.991, 450.549, 52839.649 24/10/09,08:07:21,06,10,1, 11.9,1,1, 2.947, 10515.005, 450.564, 52839.703 24/10/09,08:07:21,07,10,1, 11.9,1,1, 2.947, 10514.991, 450.560, 52839.688 24/10/09,08:07:21,08,10,1, 11.9,1,1, 2.947, 10515.010, 450.566, 52839.841 24/10/09,08:07:21,09,10,1, 11.9,1,1, 2.947, 10515.021, 450.550, 52839.669 24/10/09,08:07:21,10,10,1, 11.9,1,1, 2.947, 10515.031, 450.534, 52839.787 24/10/09,08:07:21,11,10,1, 11.9,1,1, 2.947, 10515.040, 450.514, 52839.654 24/10/09,08:07:21,12,10,1, 11.9,1,1, 2.947, 10515.043, 450.538, 52839.724 24/10/09,08:07:21,13,10,1, 11.9,1,1, 2.947, 10515.054, 450.521, 52839.688 24/10/09,08:07:21,14,10,1, 11.9,1,1, 2.947, 10515.048, 450.535, 52839.767 24/10/09,08:07:21,15,10,1, 11.9,1,1, 2.947, 10515.067, 450.479, 52839.701 24/10/09,08:07:21,16,10,1, 11.9,1,1, 2.947, 10515.068, 450.489, 52839.709 24/10/09,08:07:21,17,10,1, 11.9,1,1, 2.947, 10515.117, 450.496, 52839.713 24/10/09,08:07:21,18,10,1, 11.9,1,1, 2.947, 10515.087, 450.482, 52839.748 24/10/09,08:07:21,19,10,1, 11.9,1,1, 2.947, 10515.130, 450.450, 52839.556 24/10/09,08:07:22,00,10,1, 11.9,1,1, 2.943, 10515.127, 450.450, 52839.556 24/10/09,08:07:22,01,10,1, 11.9,1,1, 2.943, 10515.143, 450.469, 52839.778 24/10/09,08:07:22,02,10,1, 11.9,1,1, 2.943, 10515.160, 450.435, 52839.723 24/10/09,08:07:22,03,10,1, 11.9,1,1, 2.943, 10515.134, 450.439, 52839.725 24/10/09,08:07:22,04,10,1, 11.9,1,1, 2.943, 10515.178, 450.413, 52839.692 24/10/09,08:07:22,05,10,1, 11.9,1,1, 2.943, 10515.146, 450.417, 52839.752 24/10/09,08:07:22,06,10,1, 11.9,1,1, 2.943, 10515.154, 450.420, 52839.717 24/10/09,08:07:22,07,10,1, 11.9,1,1, 2.943, 10515.177, 450.430, 52839.746 24/10/09,08:07:22,08,10,1, 11.9,1,1, 2.943, 10515.222, 450.397, 52839.727 24/10/09,08:07:22,09,10,1, 11.9,1,1, 2.943, 10515.219, 450.433, 52839.664 24/10/09,08:07:22,10,10,1, 11.9,1,1, 2.943, 10515.230, 450.425, 52839.641 24/10/09,08:07:22,11,10,1, 11.9,1,1, 2.943, 10515.239, 450.402, 52839.674 24/10/09,08:07:22,12,10,1, 11.9,1,1, 2.943, 10515.235, 450.407, 52839.697 24/10/09,08:07:22,13,10,1, 11.9,1,1, 2.943, 10515.249, 450.377, 52839.619 24/10/09,08:07:22,14,10,1, 11.9,1,1, 2.943, 10515.282, 450.407, 52839.695 24/10/09,08:07:22,15,10,1, 11.9,1,1, 2.943, 10515.285, 450.399, 52839.715 24/10/09,08:07:22,16,10,1, 11.9,1,1, 2.943, 10515.269, 450.397, 52839.686 24/10/09,08:07:22,17,10,1, 11.9,1,1, 2.943, 10515.294, 450.384, 52839.616 24/10/09,08:07:22,18,10,1, 11.9,1,1, 2.943, 10515.285, 450.395, 52839.654 24/10/09,08:07:22,19,10,1, 11.9,1,1, 2.943, 10515.301, 450.405, 52839.648 24/10/09,08:07:23,00,10,1, 11.9,1,1, 2.945, 10515.294, 450.405, 52839.648 24/10/09,08:07:23,01,10,1, 11.9,1,1, 2.945, 10515.367, 450.386, 52839.654 24/10/09,08:07:23,02,10,1, 11.9,1,1, 2.945, 10515.355, 450.395, 52839.675 24/10/09,08:07:23,03,10,1, 11.9,1,1, 2.945, 10515.383, 450.412, 52839.714 24/10/09,08:07:23,04,10,1, 11.9,1,1, 2.945, 10515.362, 450.376, 52839.725 24/10/09,08:07:23,05,10,1, 11.9,1,1, 2.945, 10515.392, 450.388, 52839.639 24/10/09,08:07:23,06,10,1, 11.9,1,1, 2.945, 10515.417, 450.379, 52839.666 24/10/09,08:07:23,07,10,1, 11.9,1,1, 2.945, 10515.408, 450.363, 52839.719 24/10/09,08:07:23,08,10,1, 11.9,1,1, 2.945, 10515.435, 450.381, 52839.680 24/10/09,08:07:23,09,10,1, 11.9,1,1, 2.945, 10515.464, 450.370, 52839.695 24/10/09,08:07:23,10,10,1, 11.9,1,1, 2.945, 10515.475, 450.368, 52839.668 24/10/09,08:07:23,11,10,1, 11.9,1,1, 2.945, 10515.472, 450.363, 52839.643 24/10/09,08:07:23,12,10,1, 11.9,1,1, 2.945, 10515.504, 450.382, 52839.694 24/10/09,08:07:23,13,10,1, 11.9,1,1, 2.945, 10515.495, 450.382, 52839.755 24/10/09,08:07:23,14,10,1, 11.9,1,1, 2.945, 10515.516, 450.375, 52839.698 24/10/09,08:07:23,15,10,1, 11.9,1,1, 2.945, 10515.490, 450.316, 52839.644 24/10/09,08:07:23,16,10,1, 11.9,1,1, 2.945, 10515.523, 450.351, 52839.633 24/10/09,08:07:23,17,10,1, 11.9,1,1, 2.945, 10515.524, 450.350, 52839.657 24/10/09,08:07:23,18,10,1, 11.9,1,1, 2.945, 10515.533, 450.358, 52839.695 24/10/09,08:07:23,19,10,1, 11.9,1,1, 2.945, 10515.528, 450.342, 52839.619 24/10/09,08:07:24,00,10,1, 11.9,1,1, 2.950, 10515.528, 450.342, 52839.619 24/10/09,08:07:24,01,10,1, 11.9,1,1, 2.950, 10515.598, 450.350, 52839.660 24/10/09,08:07:24,02,10,1, 11.9,1,1, 2.950, 10515.587, 450.359, 52839.658 24/10/09,08:07:24,03,10,1, 11.9,1,1, 2.950, 10515.606, 450.353, 52839.704 24/10/09,08:07:24,04,10,1, 11.9,1,1, 2.950, 10515.612, 450.387, 52839.678 24/10/09,08:07:24,05,10,1, 11.9,1,1, 2.950, 10515.616, 450.357, 52839.665 24/10/09,08:07:24,06,10,1, 11.9,1,1, 2.950, 10515.609, 450.354, 52839.662 24/10/09,08:07:24,07,10,1, 11.9,1,1, 2.950, 10515.643, 450.357, 52839.621 24/10/09,08:07:24,08,10,1, 11.9,1,1, 2.950, 10515.659, 450.358, 52839.648 24/10/09,08:07:24,09,10,1, 11.9,1,1, 2.950, 10515.644, 450.343, 52839.711 24/10/09,08:07:24,10,10,1, 11.9,1,1, 2.950, 10515.647, 450.336, 52839.693 24/10/09,08:07:24,11,10,1, 11.9,1,1, 2.950, 10515.665, 450.358, 52839.710 24/10/09,08:07:24,12,10,1, 11.9,1,1, 2.950, 10515.679, 450.355, 52839.649 24/10/09,08:07:24,13,10,1, 11.9,1,1, 2.950, 10515.672, 450.350, 52839.659 24/10/09,08:07:24,14,10,1, 11.9,1,1, 2.950, 10515.669, 450.372, 52839.679 24/10/09,08:07:24,15,10,1, 11.9,1,1, 2.950, 10515.682, 450.380, 52839.727 24/10/09,08:07:24,16,10,1, 11.9,1,1, 2.950, 10515.666, 450.363, 52839.749 24/10/09,08:07:24,17,10,1, 11.9,1,1, 2.950, 10515.706, 450.351, 52839.627 24/10/09,08:07:24,18,10,1, 11.9,1,1, 2.950, 10515.684, 450.338, 52839.689 24/10/09,08:07:24,19,10,1, 11.9,1,1, 2.950, 10515.719, 450.363, 52839.721 24/10/09,08:07:25,00,10,1, 11.9,1,1, 2.946, 10515.711, 450.363, 52839.721 24/10/09,08:07:25,01,10,1, 11.9,1,1, 2.946, 10515.721, 450.352, 52839.671 24/10/09,08:07:25,02,10,1, 11.9,1,1, 2.946, 10515.728, 450.341, 52839.613 24/10/09,08:07:25,03,10,1, 11.9,1,1, 2.946, 10515.769, 450.353, 52839.726 24/10/09,08:07:25,04,10,1, 11.9,1,1, 2.946, 10515.740, 450.359, 52839.678 24/10/09,08:07:25,05,10,1, 11.9,1,1, 2.946, 10515.774, 450.371, 52839.685 24/10/09,08:07:25,06,10,1, 11.9,1,1, 2.946, 10515.750, 450.337, 52839.683 24/10/09,08:07:25,07,10,1, 11.9,1,1, 2.946, 10515.777, 450.367, 52839.691 24/10/09,08:07:25,08,10,1, 11.9,1,1, 2.946, 10515.766, 450.342, 52839.620 24/10/09,08:07:25,09,10,1, 11.9,1,1, 2.946, 10515.795, 450.366, 52839.648 24/10/09,08:07:25,10,10,1, 11.9,1,1, 2.946, 10515.805, 450.340, 52839.686 24/10/09,08:07:25,11,10,1, 11.9,1,1, 2.946, 10515.794, 450.357, 52839.689 24/10/09,08:07:25,12,10,1, 11.9,1,1, 2.946, 10515.806, 450.344, 52839.645 24/10/09,08:07:25,13,10,1, 11.9,1,1, 2.946, 10515.816, 450.343, 52839.688 24/10/09,08:07:25,14,10,1, 11.9,1,1, 2.946, 10515.833, 450.354, 52839.701 24/10/09,08:07:25,15,10,1, 11.9,1,1, 2.946, 10515.818, 450.355, 52839.749 24/10/09,08:07:25,16,10,1, 11.9,1,1, 2.946, 10515.825, 450.355, 52839.705 24/10/09,08:07:25,17,10,1, 11.9,1,1, 2.946, 10515.847, 450.364, 52839.703 24/10/09,08:07:25,18,10,1, 11.9,1,1, 2.946, 10515.863, 450.353, 52839.729 24/10/09,08:07:25,19,10,1, 11.9,1,1, 2.946, 10515.873, 450.337, 52839.702 24/10/09,08:07:26,00,10,1, 11.9,1,1, 2.946, 10515.870, 450.337, 52839.702 24/10/09,08:07:26,01,10,1, 11.9,1,1, 2.946, 10515.877, 450.380, 52839.714 24/10/09,08:07:26,02,10,1, 11.9,1,1, 2.946, 10515.853, 450.374, 52839.704 24/10/09,08:07:26,03,10,1, 11.9,1,1, 2.946, 10515.875, 450.352, 52839.659 24/10/09,08:07:26,04,10,1, 11.9,1,1, 2.946, 10515.866, 450.387, 52839.685 24/10/09,08:07:26,05,10,1, 11.9,1,1, 2.946, 10515.915, 450.359, 52839.677 24/10/09,08:07:26,06,10,1, 11.9,1,1, 2.946, 10515.903, 450.384, 52839.710 24/10/09,08:07:26,07,10,1, 11.9,1,1, 2.946, 10515.925, 450.381, 52839.715 24/10/09,08:07:26,08,10,1, 11.9,1,1, 2.946, 10515.935, 450.389, 52839.748 24/10/09,08:07:26,09,10,1, 11.9,1,1, 2.946, 10515.918, 450.395, 52839.745 24/10/09,08:07:26,10,10,1, 11.9,1,1, 2.946, 10515.895, 450.383, 52839.693 24/10/09,08:07:26,11,10,1, 11.9,1,1, 2.946, 10515.928, 450.387, 52839.750 24/10/09,08:07:26,12,10,1, 11.9,1,1, 2.946, 10515.926, 450.397, 52839.756 24/10/09,08:07:26,13,10,1, 11.9,1,1, 2.946, 10515.894, 450.376, 52839.664 24/10/09,08:07:26,14,10,1, 11.9,1,1, 2.946, 10515.923, 450.417, 52839.754 24/10/09,08:07:26,15,10,1, 11.9,1,1, 2.946, 10515.921, 450.399, 52839.671 24/10/09,08:07:26,16,10,1, 11.9,1,1, 2.946, 10515.888, 450.422, 52839.751 24/10/09,08:07:26,17,10,1, 11.9,1,1, 2.946, 10515.915, 450.408, 52839.712 24/10/09,08:07:26,18,10,1, 11.9,1,1, 2.946, 10515.940, 450.422, 52839.779 24/10/09,08:07:26,19,10,1, 11.9,1,1, 2.946, 10515.894, 450.414, 52839.723 24/10/09,08:07:27,00,10,1, 11.9,1,1, 2.947, 10515.887, 450.414, 52839.723 24/10/09,08:07:27,01,10,1, 11.9,1,1, 2.947, 10515.926, 450.405, 52839.721 24/10/09,08:07:27,02,10,1, 11.9,1,1, 2.947, 10515.879, 450.411, 52839.720 24/10/09,08:07:27,03,10,1, 11.9,1,1, 2.947, 10515.931, 450.432, 52839.715 24/10/09,08:07:27,04,10,1, 11.9,1,1, 2.947, 10515.900, 450.426, 52839.705 24/10/09,08:07:27,05,10,1, 11.9,1,1, 2.947, 10515.871, 450.422, 52839.690 24/10/09,08:07:27,06,10,1, 11.9,1,1, 2.947, 10515.923, 450.419, 52839.716 24/10/09,08:07:27,07,10,1, 11.9,1,1, 2.947, 10515.901, 450.440, 52839.792 24/10/09,08:07:27,08,10,1, 11.9,1,1, 2.947, 10515.916, 450.429, 52839.738 24/10/09,08:07:27,09,10,1, 11.9,1,1, 2.947, 10515.903, 450.446, 52839.728 24/10/09,08:07:27,10,10,1, 11.9,1,1, 2.947, 10515.892, 450.426, 52839.675 24/10/09,08:07:27,11,10,1, 11.9,1,1, 2.947, 10515.925, 450.455, 52839.763 24/10/09,08:07:27,12,10,1, 11.9,1,1, 2.947, 10515.922, 450.438, 52839.753 24/10/09,08:07:27,13,10,1, 11.9,1,1, 2.947, 10515.893, 450.455, 52839.750 24/10/09,08:07:27,14,10,1, 11.9,1,1, 2.947, 10515.911, 450.451, 52839.789 24/10/09,08:07:27,15,10,1, 11.9,1,1, 2.947, 10515.925, 450.446, 52839.785 24/10/09,08:07:27,16,10,1, 11.9,1,1, 2.947, 10515.942, 450.417, 52839.719 24/10/09,08:07:27,17,10,1, 11.9,1,1, 2.947, 10515.928, 450.489, 52839.803 24/10/09,08:07:27,18,10,1, 11.9,1,1, 2.947, 10515.920, 450.462, 52839.783 24/10/09,08:07:27,19,10,1, 11.9,1,1, 2.947, 10515.962, 450.451, 52839.798 24/10/09,08:07:28,00,10,1, 11.9,1,1, 2.945, 10515.962, 450.451, 52839.798 24/10/09,08:07:28,01,10,1, 11.9,1,1, 2.945, 10515.920, 450.474, 52839.815 24/10/09,08:07:28,02,10,1, 11.9,1,1, 2.945, 10515.919, 450.457, 52839.767 24/10/09,08:07:28,03,10,1, 11.9,1,1, 2.945, 10515.936, 450.445, 52839.835 24/10/09,08:07:28,04,10,1, 11.9,1,1, 2.945, 10515.931, 450.469, 52839.846 24/10/09,08:07:28,05,10,1, 11.9,1,1, 2.945, 10515.938, 450.483, 52839.812 24/10/09,08:07:28,06,10,1, 11.9,1,1, 2.945, 10515.937, 450.462, 52839.797 24/10/09,08:07:28,07,10,1, 11.9,1,1, 2.945, 10515.912, 450.456, 52839.758 24/10/09,08:07:28,08,10,1, 11.9,1,1, 2.945, 10515.934, 450.493, 52839.817 24/10/09,08:07:28,09,10,1, 11.9,1,1, 2.945, 10515.908, 450.487, 52839.759 24/10/09,08:07:28,10,10,1, 11.9,1,1, 2.945, 10515.914, 450.493, 52839.773 24/10/09,08:07:28,11,10,1, 11.9,1,1, 2.945, 10515.917, 450.468, 52839.817 24/10/09,08:07:28,12,10,1, 11.9,1,1, 2.945, 10515.927, 450.505, 52839.812 24/10/09,08:07:28,13,10,1, 11.9,1,1, 2.945, 10515.943, 450.488, 52839.801 24/10/09,08:07:28,14,10,1, 11.9,1,1, 2.945, 10515.935, 450.502, 52839.823 24/10/09,08:07:28,15,10,1, 11.9,1,1, 2.945, 10515.925, 450.487, 52839.793 24/10/09,08:07:28,16,10,1, 11.9,1,1, 2.945, 10515.927, 450.504, 52839.785 24/10/09,08:07:28,17,10,1, 11.9,1,1, 2.945, 10515.923, 450.486, 52839.788 24/10/09,08:07:28,18,10,1, 11.9,1,1, 2.945, 10515.935, 450.517, 52839.791 24/10/09,08:07:28,19,10,1, 11.9,1,1, 2.945, 10515.918, 450.495, 52839.803 24/10/09,08:07:29,00,10,1, 11.9,1,1, 2.954, 10515.912, 450.495, 52839.803 24/10/09,08:07:29,01,10,1, 11.9,1,1, 2.954, 10515.902, 450.491, 52839.829 24/10/09,08:07:29,02,10,1, 11.9,1,1, 2.954, 10515.926, 450.495, 52839.819 24/10/09,08:07:29,03,10,1, 11.9,1,1, 2.954, 10515.911, 450.464, 52839.767 24/10/09,08:07:29,04,10,1, 11.9,1,1, 2.954, 10515.927, 450.509, 52839.810 24/10/09,08:07:29,05,10,1, 11.9,1,1, 2.954, 10515.918, 450.483, 52839.784 24/10/09,08:07:29,06,10,1, 11.9,1,1, 2.954, 10515.917, 450.487, 52839.840 24/10/09,08:07:29,07,10,1, 11.9,1,1, 2.954, 10515.906, 450.448, 52839.786 24/10/09,08:07:29,08,10,1, 11.9,1,1, 2.954, 10515.928, 450.467, 52839.788 24/10/09,08:07:29,09,10,1, 11.9,1,1, 2.954, 10515.926, 450.468, 52839.793 24/10/09,08:07:29,10,10,1, 11.9,1,1, 2.954, 10515.924, 450.452, 52839.815 24/10/09,08:07:29,11,10,1, 11.9,1,1, 2.954, 10515.940, 450.441, 52839.791 24/10/09,08:07:29,12,10,1, 11.9,1,1, 2.954, 10515.961, 450.463, 52839.814 24/10/09,08:07:29,13,10,1, 11.9,1,1, 2.954, 10515.950, 450.451, 52839.823 24/10/09,08:07:29,14,10,1, 11.9,1,1, 2.954, 10515.958, 450.449, 52839.775 24/10/09,08:07:29,15,10,1, 11.9,1,1, 2.954, 10515.954, 450.443, 52839.789 24/10/09,08:07:29,16,10,1, 11.9,1,1, 2.954, 10515.928, 450.437, 52839.801 24/10/09,08:07:29,17,10,1, 11.9,1,1, 2.954, 10515.960, 450.424, 52839.836 24/10/09,08:07:29,18,10,1, 11.9,1,1, 2.954, 10515.954, 450.443, 52839.801 24/10/09,08:07:29,19,10,1, 11.9,1,1, 2.954, 10515.967, 450.401, 52839.799 24/10/09,08:07:30,00,10,1, 11.9,1,1, 2.948, 10515.962, 450.401, 52839.799 24/10/09,08:07:30,01,10,1, 11.9,1,1, 2.948, 10515.976, 450.418, 52839.809 24/10/09,08:07:30,02,10,1, 11.9,1,1, 2.948, 10515.953, 450.419, 52839.733 24/10/09,08:07:30,03,10,1, 11.9,1,1, 2.948, 10515.958, 450.413, 52839.821 24/10/09,08:07:30,04,10,1, 11.9,1,1, 2.948, 10515.961, 450.382, 52839.754 24/10/09,08:07:30,05,10,1, 11.9,1,1, 2.948, 10515.971, 450.412, 52839.783 24/10/09,08:07:30,06,10,1, 11.9,1,1, 2.948, 10515.970, 450.367, 52839.746 24/10/09,08:07:30,07,10,1, 11.9,1,1, 2.948, 10515.960, 450.384, 52839.719 24/10/09,08:07:30,08,10,1, 11.9,1,1, 2.948, 10515.973, 450.358, 52839.763 24/10/09,08:07:30,09,10,1, 11.9,1,1, 2.948, 10515.976, 450.400, 52840.146 24/10/09,08:07:30,10,10,1, 11.9,1,1, 2.948, 10515.965, 450.354, 52839.679 24/10/09,08:07:30,11,10,1, 11.9,1,1, 2.948, 10515.951, 450.385, 52839.782 24/10/09,08:07:30,12,10,1, 11.9,1,1, 2.948, 10515.944, 450.334, 52839.739 24/10/09,08:07:30,13,10,1, 11.9,1,1, 2.948, 10515.956, 450.361, 52839.767 24/10/09,08:07:30,14,10,1, 11.9,1,1, 2.948, 10515.971, 450.360, 52839.741 24/10/09,08:07:30,15,10,1, 11.9,1,1, 2.948, 10515.964, 450.345, 52839.789 24/10/09,08:07:30,16,10,1, 11.9,1,1, 2.948, 10515.958, 450.326, 52839.756 24/10/09,08:07:30,17,10,1, 11.9,1,1, 2.948, 10515.963, 450.322, 52839.782 24/10/09,08:07:30,18,10,1, 11.9,1,1, 2.948, 10515.968, 450.324, 52839.805 24/10/09,08:07:30,19,10,1, 11.9,1,1, 2.948, 10515.952, 450.312, 52839.751 24/10/09,08:07:31,00,10,1, 11.9,1,1, 2.947, 10515.945, 450.312, 52839.751 24/10/09,08:07:31,01,10,1, 11.9,1,1, 2.947, 10515.974, 450.315, 52839.746 24/10/09,08:07:31,02,10,1, 11.9,1,1, 2.947, 10515.983, 450.323, 52839.736 24/10/09,08:07:31,03,10,1, 11.9,1,1, 2.947, 10515.939, 450.309, 52839.714 24/10/09,08:07:31,04,10,1, 11.9,1,1, 2.947, 10515.969, 450.318, 52839.679 24/10/09,08:07:31,05,10,1, 11.9,1,1, 2.947, 10515.956, 450.315, 52839.776 24/10/09,08:07:31,06,10,1, 11.9,1,1, 2.947, 10515.961, 450.312, 52839.734 24/10/09,08:07:31,07,10,1, 11.9,1,1, 2.947, 10515.954, 450.296, 52839.710 24/10/09,08:07:31,08,10,1, 11.9,1,1, 2.947, 10515.936, 450.309, 52839.724 24/10/09,08:07:31,09,10,1, 11.9,1,1, 2.947, 10515.960, 450.316, 52839.769 24/10/09,08:07:31,10,10,1, 11.9,1,1, 2.947, 10515.932, 450.307, 52839.812 24/10/09,08:07:31,11,10,1, 11.9,1,1, 2.947, 10515.914, 450.284, 52839.694 24/10/09,08:07:31,12,10,1, 11.9,1,1, 2.947, 10515.910, 450.302, 52839.767 24/10/09,08:07:31,13,10,1, 11.9,1,1, 2.947, 10515.924, 450.318, 52839.759 24/10/09,08:07:31,14,10,1, 11.9,1,1, 2.947, 10515.895, 450.323, 52839.725 24/10/09,08:07:31,15,10,1, 11.9,1,1, 2.947, 10515.886, 450.323, 52839.788 24/10/09,08:07:31,16,10,1, 11.9,1,1, 2.947, 10515.911, 450.319, 52839.752 24/10/09,08:07:31,17,10,1, 11.9,1,1, 2.947, 10515.874, 450.294, 52839.720 24/10/09,08:07:31,18,10,1, 11.9,1,1, 2.947, 10515.884, 450.300, 52839.805 24/10/09,08:07:31,19,10,1, 11.9,1,1, 2.947, 10515.872, 450.316, 52839.807 24/10/09,08:07:32,00,09,1, 11.9,1,1, 2.947, 10515.870, 450.316, 52839.807 24/10/09,08:07:32,01,09,1, 11.9,1,1, 2.947, 10515.858, 450.258, 52839.755 24/10/09,08:07:32,02,09,1, 11.9,1,1, 2.947, 10515.871, 450.316, 52839.764 24/10/09,08:07:32,03,09,1, 11.9,1,1, 2.947, 10515.836, 450.279, 52839.780 24/10/09,08:07:32,04,09,1, 11.9,1,1, 2.947, 10515.845, 450.287, 52839.740 24/10/09,08:07:32,05,09,1, 11.9,1,1, 2.947, 10515.820, 450.272, 52839.771 24/10/09,08:07:32,06,09,1, 11.9,1,1, 2.947, 10515.820, 450.289, 52839.802 24/10/09,08:07:32,07,09,1, 11.9,1,1, 2.947, 10515.814, 450.306, 52839.863 24/10/09,08:07:32,08,09,1, 11.9,1,1, 2.947, 10515.793, 450.258, 52839.795 24/10/09,08:07:32,09,09,1, 11.9,1,1, 2.947, 10515.785, 450.261, 52839.794 24/10/09,08:07:32,10,09,1, 11.9,1,1, 2.947, 10515.781, 450.266, 52839.817 24/10/09,08:07:32,11,09,1, 11.9,1,1, 2.947, 10515.763, 450.273, 52839.766 24/10/09,08:07:32,12,09,1, 11.9,1,1, 2.947, 10515.757, 450.289, 52839.794 24/10/09,08:07:32,13,09,1, 11.9,1,1, 2.947, 10515.738, 450.265, 52839.798 24/10/09,08:07:32,14,09,1, 11.9,1,1, 2.947, 10515.742, 450.275, 52839.740 24/10/09,08:07:32,15,09,1, 11.9,1,1, 2.947, 10515.752, 450.260, 52839.732 24/10/09,08:07:32,16,09,1, 11.9,1,1, 2.947, 10515.733, 450.261, 52839.765 24/10/09,08:07:32,17,09,1, 11.9,1,1, 2.947, 10515.733, 450.278, 52839.741 24/10/09,08:07:32,18,09,1, 11.9,1,1, 2.947, 10515.736, 450.281, 52839.736 24/10/09,08:07:32,19,09,1, 11.9,1,1, 2.947, 10515.721, 450.296, 52839.811 24/10/09,08:07:33,00,09,1, 11.9,1,1, 2.946, 10515.720, 450.296, 52839.811 24/10/09,08:07:33,01,09,1, 11.9,1,1, 2.946, 10515.732, 450.277, 52839.781 24/10/09,08:07:33,02,09,1, 11.9,1,1, 2.946, 10515.714, 450.265, 52839.800 24/10/09,08:07:33,03,09,1, 11.9,1,1, 2.946, 10515.741, 450.279, 52839.811 24/10/09,08:07:33,04,09,1, 11.9,1,1, 2.946, 10515.700, 450.271, 52839.816 24/10/09,08:07:33,05,09,1, 11.9,1,1, 2.946, 10515.701, 450.274, 52839.805 24/10/09,08:07:33,06,09,1, 11.9,1,1, 2.946, 10515.724, 450.263, 52839.783 24/10/09,08:07:33,07,09,1, 11.9,1,1, 2.946, 10515.692, 450.268, 52839.835 24/10/09,08:07:33,08,09,1, 11.9,1,1, 2.946, 10515.692, 450.253, 52839.827 24/10/09,08:07:33,09,09,1, 11.9,1,1, 2.946, 10515.732, 450.267, 52839.831 24/10/09,08:07:33,10,09,1, 11.9,1,1, 2.946, 10515.729, 450.245, 52839.808 24/10/09,08:07:33,11,09,1, 11.9,1,1, 2.946, 10515.697, 450.262, 52839.806 24/10/09,08:07:33,12,09,1, 11.9,1,1, 2.946, 10515.704, 450.257, 52839.835 24/10/09,08:07:33,13,09,1, 11.9,1,1, 2.946, 10515.732, 450.223, 52839.814 24/10/09,08:07:33,14,09,1, 11.9,1,1, 2.946, 10515.687, 450.221, 52839.844 24/10/09,08:07:33,15,09,1, 11.9,1,1, 2.946, 10515.719, 450.217, 52839.831 24/10/09,08:07:33,16,09,1, 11.9,1,1, 2.946, 10515.738, 450.222, 52839.872 24/10/09,08:07:33,17,09,1, 11.9,1,1, 2.946, 10515.704, 450.219, 52839.833 24/10/09,08:07:33,18,09,1, 11.9,1,1, 2.946, 10515.739, 450.213, 52839.855 24/10/09,08:07:33,19,09,1, 11.9,1,1, 2.946, 10515.741, 450.208, 52839.843 24/10/09,08:07:34,00,10,1, 11.9,1,1, 2.947, 10515.736, 450.208, 52839.843 24/10/09,08:07:34,01,10,1, 11.9,1,1, 2.947, 10515.726, 450.218, 52839.784 24/10/09,08:07:34,02,10,1, 11.9,1,1, 2.947, 10515.735, 450.211, 52839.800 24/10/09,08:07:34,03,10,1, 11.9,1,1, 2.947, 10515.714, 450.203, 52839.792 24/10/09,08:07:34,04,10,1, 11.9,1,1, 2.947, 10515.753, 450.202, 52839.790 24/10/09,08:07:34,05,10,1, 11.9,1,1, 2.947, 10515.726, 450.190, 52839.812 24/10/09,08:07:34,06,10,1, 11.9,1,1, 2.947, 10515.713, 450.188, 52839.771 24/10/09,08:07:34,07,10,1, 11.9,1,1, 2.947, 10515.698, 450.178, 52839.763 24/10/09,08:07:34,08,10,1, 11.9,1,1, 2.947, 10515.713, 450.191, 52839.822 24/10/09,08:07:34,09,10,1, 11.9,1,1, 2.947, 10515.739, 450.158, 52839.762 24/10/09,08:07:34,10,10,1, 11.9,1,1, 2.947, 10515.734, 450.177, 52839.771 24/10/09,08:07:34,11,10,1, 11.9,1,1, 2.947, 10515.700, 450.170, 52839.951 24/10/09,08:07:34,12,10,1, 11.9,1,1, 2.947, 10515.737, 450.165, 52839.854 24/10/09,08:07:34,13,10,1, 11.9,1,1, 2.947, 10515.708, 450.123, 52839.778 24/10/09,08:07:34,14,10,1, 11.9,1,1, 2.947, 10515.753, 450.154, 52839.823 24/10/09,08:07:34,15,10,1, 11.9,1,1, 2.947, 10515.713, 450.120, 52839.778 24/10/09,08:07:34,16,10,1, 11.9,1,1, 2.947, 10515.778, 450.137, 52839.814 24/10/09,08:07:34,17,10,1, 11.9,1,1, 2.947, 10515.753, 450.153, 52839.696 24/10/09,08:07:34,18,10,1, 11.9,1,1, 2.947, 10515.757, 450.152, 52839.819 24/10/09,08:07:34,19,10,1, 11.9,1,1, 2.947, 10515.770, 450.135, 52839.822 24/10/09,08:07:35,00,10,1, 11.9,1,1, 2.948, 10515.770, 450.135, 52839.822 24/10/09,08:07:35,01,10,1, 11.9,1,1, 2.948, 10515.763, 450.116, 52839.793 24/10/09,08:07:35,02,10,1, 11.9,1,1, 2.948, 10515.776, 450.110, 52839.782 24/10/09,08:07:35,03,10,1, 11.9,1,1, 2.948, 10515.770, 450.103, 52839.764 24/10/09,08:07:35,04,10,1, 11.9,1,1, 2.948, 10515.765, 450.099, 52839.783 24/10/09,08:07:35,05,10,1, 11.9,1,1, 2.948, 10515.804, 450.109, 52839.837 24/10/09,08:07:35,06,10,1, 11.9,1,1, 2.948, 10515.755, 450.115, 52839.860 24/10/09,08:07:35,07,10,1, 11.9,1,1, 2.948, 10515.785, 450.128, 52839.782 24/10/09,08:07:35,08,10,1, 11.9,1,1, 2.948, 10515.780, 450.080, 52839.792 24/10/09,08:07:35,09,10,1, 11.9,1,1, 2.948, 10515.780, 450.105, 52839.759 24/10/09,08:07:35,10,10,1, 11.9,1,1, 2.948, 10515.811, 450.104, 52839.791 24/10/09,08:07:35,11,10,1, 11.9,1,1, 2.948, 10515.788, 450.097, 52839.805 24/10/09,08:07:35,12,10,1, 11.9,1,1, 2.948, 10515.792, 450.085, 52839.803 24/10/09,08:07:35,13,10,1, 11.9,1,1, 2.948, 10515.817, 450.080, 52839.776 24/10/09,08:07:35,14,10,1, 11.9,1,1, 2.948, 10515.791, 450.084, 52839.796 24/10/09,08:07:35,15,10,1, 11.9,1,1, 2.948, 10515.818, 450.084, 52839.788 24/10/09,08:07:35,16,10,1, 11.9,1,1, 2.948, 10515.805, 450.054, 52839.776 24/10/09,08:07:35,17,10,1, 11.9,1,1, 2.948, 10515.806, 450.070, 52839.799 24/10/09,08:07:35,18,10,1, 11.9,1,1, 2.948, 10515.786, 450.037, 52839.796 24/10/09,08:07:35,19,10,1, 11.9,1,1, 2.948, 10515.801, 450.041, 52839.780 24/10/09,08:07:36,00,10,1, 11.9,1,1, 2.947, 10515.795, 450.041, 52839.780 24/10/09,08:07:36,01,10,1, 11.9,1,1, 2.947, 10515.803, 450.044, 52839.711 24/10/09,08:07:36,02,10,1, 11.9,1,1, 2.947, 10515.798, 450.032, 52839.798 24/10/09,08:07:36,03,10,1, 11.9,1,1, 2.947, 10515.807, 450.040, 52839.773 24/10/09,08:07:36,04,10,1, 11.9,1,1, 2.947, 10515.801, 450.076, 52839.793 24/10/09,08:07:36,05,10,1, 11.9,1,1, 2.947, 10515.800, 450.039, 52839.810 24/10/09,08:07:36,06,10,1, 11.9,1,1, 2.947, 10515.777, 450.039, 52839.806 24/10/09,08:07:36,07,10,1, 11.9,1,1, 2.947, 10515.794, 450.048, 52839.835 24/10/09,08:07:36,08,10,1, 11.9,1,1, 2.947, 10515.787, 449.998, 52839.792 24/10/09,08:07:36,09,10,1, 11.9,1,1, 2.947, 10515.773, 450.022, 52839.771 24/10/09,08:07:36,10,10,1, 11.9,1,1, 2.947, 10515.792, 450.015, 52839.766 24/10/09,08:07:36,11,10,1, 11.9,1,1, 2.947, 10515.789, 450.055, 52839.760 24/10/09,08:07:36,12,10,1, 11.9,1,1, 2.947, 10515.812, 450.007, 52839.777 24/10/09,08:07:36,13,10,1, 11.9,1,1, 2.947, 10515.775, 450.029, 52839.783 24/10/09,08:07:36,14,10,1, 11.9,1,1, 2.947, 10515.785, 450.038, 52839.744 24/10/09,08:07:36,15,10,1, 11.9,1,1, 2.947, 10515.796, 450.035, 52839.745 24/10/09,08:07:36,16,10,1, 11.9,1,1, 2.947, 10515.790, 450.014, 52839.800 24/10/09,08:07:36,17,10,1, 11.9,1,1, 2.947, 10515.791, 449.984, 52839.774 24/10/09,08:07:36,18,10,1, 11.9,1,1, 2.947, 10515.792, 450.011, 52839.788 24/10/09,08:07:36,19,10,1, 11.9,1,1, 2.947, 10515.783, 449.971, 52839.777 24/10/09,08:07:37,00,10,1, 11.9,1,1, 2.949, 10515.778, 449.971, 52839.777 24/10/09,08:07:37,01,10,1, 11.9,1,1, 2.949, 10515.793, 449.997, 52839.785 24/10/09,08:07:37,02,10,1, 11.9,1,1, 2.949, 10515.775, 449.989, 52839.801 24/10/09,08:07:37,03,10,1, 11.9,1,1, 2.949, 10515.770, 449.981, 52839.768 24/10/09,08:07:37,04,10,1, 11.9,1,1, 2.949, 10515.788, 450.000, 52839.773 24/10/09,08:07:37,05,10,1, 11.9,1,1, 2.949, 10515.768, 449.984, 52839.830 24/10/09,08:07:37,06,10,1, 11.9,1,1, 2.949, 10515.781, 449.997, 52839.794 24/10/09,08:07:37,07,10,1, 11.9,1,1, 2.949, 10515.778, 449.954, 52839.695 24/10/09,08:07:37,08,10,1, 11.9,1,1, 2.949, 10515.783, 449.982, 52839.817 24/10/09,08:07:37,09,10,1, 11.9,1,1, 2.949, 10515.771, 449.956, 52839.738 24/10/09,08:07:37,10,10,1, 11.9,1,1, 2.949, 10515.788, 449.982, 52839.837 24/10/09,08:07:37,11,10,1, 11.9,1,1, 2.949, 10515.773, 449.968, 52839.812 24/10/09,08:07:37,12,10,1, 11.9,1,1, 2.949, 10515.778, 449.958, 52839.774 24/10/09,08:07:37,13,10,1, 11.9,1,1, 2.949, 10515.778, 449.948, 52839.822 24/10/09,08:07:37,14,10,1, 11.9,1,1, 2.949, 10515.784, 449.964, 52839.827 24/10/09,08:07:37,15,10,1, 11.9,1,1, 2.949, 10515.771, 449.954, 52839.760 24/10/09,08:07:37,16,10,1, 11.9,1,1, 2.949, 10515.799, 449.932, 52839.754 24/10/09,08:07:37,17,10,1, 11.9,1,1, 2.949, 10515.757, 449.925, 52839.786 24/10/09,08:07:37,18,10,1, 11.9,1,1, 2.949, 10515.758, 449.903, 52839.767 24/10/09,08:07:37,19,10,1, 11.9,1,1, 2.949, 10515.759, 449.912, 52839.748 24/10/09,08:07:38,00,10,1, 11.9,1,1, 2.948, 10515.753, 449.912, 52839.748 24/10/09,08:07:38,01,10,1, 11.9,1,1, 2.948, 10515.729, 449.921, 52839.766 24/10/09,08:07:38,02,10,1, 11.9,1,1, 2.948, 10515.748, 449.917, 52839.780 24/10/09,08:07:38,03,10,1, 11.9,1,1, 2.948, 10515.720, 449.908, 52839.720 24/10/09,08:07:38,04,10,1, 11.9,1,1, 2.948, 10515.725, 449.922, 52839.739 24/10/09,08:07:38,05,10,1, 11.9,1,1, 2.948, 10515.723, 449.919, 52839.802 24/10/09,08:07:38,06,10,1, 11.9,1,1, 2.948, 10515.727, 449.891, 52839.780 24/10/09,08:07:38,07,10,1, 11.9,1,1, 2.948, 10515.717, 449.924, 52839.771 24/10/09,08:07:38,08,10,1, 11.9,1,1, 2.948, 10515.720, 449.895, 52839.714 24/10/09,08:07:38,09,10,1, 11.9,1,1, 2.948, 10515.729, 449.897, 52839.779 24/10/09,08:07:38,10,10,1, 11.9,1,1, 2.948, 10515.703, 449.877, 52839.832 24/10/09,08:07:38,11,10,1, 11.9,1,1, 2.948, 10515.709, 449.883, 52839.827 24/10/09,08:07:38,12,10,1, 11.9,1,1, 2.948, 10515.718, 449.863, 52839.778 24/10/09,08:07:38,13,10,1, 11.9,1,1, 2.948, 10515.710, 449.896, 52839.786 24/10/09,08:07:38,14,10,1, 11.9,1,1, 2.948, 10515.697, 449.874, 52839.792 24/10/09,08:07:38,15,10,1, 11.9,1,1, 2.948, 10515.683, 449.905, 52839.838 24/10/09,08:07:38,16,10,1, 11.9,1,1, 2.948, 10515.670, 449.888, 52839.802 24/10/09,08:07:38,17,10,1, 11.9,1,1, 2.948, 10515.690, 449.914, 52839.942 24/10/09,08:07:38,18,10,1, 11.9,1,1, 2.948, 10515.692, 449.884, 52839.838 24/10/09,08:07:38,19,10,1, 11.9,1,1, 2.948, 10515.694, 449.893, 52839.849 24/10/09,08:07:39,00,10,1, 11.9,1,1, 2.948, 10515.686, 449.893, 52839.849 24/10/09,08:07:39,01,10,1, 11.9,1,1, 2.948, 10515.728, 449.883, 52839.888 24/10/09,08:07:39,02,10,1, 11.9,1,1, 2.948, 10515.691, 449.866, 52839.821 24/10/09,08:07:39,03,10,1, 11.9,1,1, 2.948, 10515.704, 449.863, 52839.798 24/10/09,08:07:39,04,10,1, 11.9,1,1, 2.948, 10515.698, 449.871, 52839.804 24/10/09,08:07:39,05,10,1, 11.9,1,1, 2.948, 10515.706, 449.897, 52839.882 24/10/09,08:07:39,06,10,1, 11.9,1,1, 2.948, 10515.716, 449.875, 52839.834 24/10/09,08:07:39,07,10,1, 11.9,1,1, 2.948, 10515.700, 449.891, 52839.814 24/10/09,08:07:39,08,10,1, 11.9,1,1, 2.948, 10515.698, 449.909, 52839.841 24/10/09,08:07:39,09,10,1, 11.9,1,1, 2.948, 10515.674, 449.925, 52839.909 24/10/09,08:07:39,10,10,1, 11.9,1,1, 2.948, 10515.695, 449.925, 52839.818 24/10/09,08:07:39,11,10,1, 11.9,1,1, 2.948, 10515.671, 449.902, 52839.862 24/10/09,08:07:39,12,10,1, 11.9,1,1, 2.948, 10515.683, 449.911, 52839.827 24/10/09,08:07:39,13,10,1, 11.9,1,1, 2.948, 10515.685, 449.903, 52839.868 24/10/09,08:07:39,14,10,1, 11.9,1,1, 2.948, 10515.679, 449.908, 52839.842 24/10/09,08:07:39,15,10,1, 11.9,1,1, 2.948, 10515.670, 449.920, 52839.837 24/10/09,08:07:39,16,10,1, 11.9,1,1, 2.948, 10515.674, 449.894, 52839.825 24/10/09,08:07:39,17,10,1, 11.9,1,1, 2.948, 10515.681, 449.908, 52839.834 24/10/09,08:07:39,18,10,1, 11.9,1,1, 2.948, 10515.685, 449.918, 52839.831 24/10/09,08:07:39,19,10,1, 11.9,1,1, 2.948, 10515.677, 449.906, 52839.901 24/10/09,08:07:40,00,10,1, 11.9,1,1, 2.947, 10515.670, 449.906, 52839.901 24/10/09,08:07:40,01,10,1, 11.9,1,1, 2.947, 10515.672, 449.901, 52839.867 24/10/09,08:07:40,02,10,1, 11.9,1,1, 2.947, 10515.673, 449.913, 52839.872 24/10/09,08:07:40,03,10,1, 11.9,1,1, 2.947, 10515.662, 449.912, 52839.874 24/10/09,08:07:40,04,10,1, 11.9,1,1, 2.947, 10515.671, 449.913, 52839.821 24/10/09,08:07:40,05,10,1, 11.9,1,1, 2.947, 10515.682, 449.897, 52839.821 24/10/09,08:07:40,06,10,1, 11.9,1,1, 2.947, 10515.651, 449.899, 52839.880 24/10/09,08:07:40,07,10,1, 11.9,1,1, 2.947, 10515.650, 449.878, 52839.887 24/10/09,08:07:40,08,10,1, 11.9,1,1, 2.947, 10515.651, 449.904, 52839.918 24/10/09,08:07:40,09,10,1, 11.9,1,1, 2.947, 10515.641, 449.900, 52839.891 24/10/09,08:07:40,10,10,1, 11.9,1,1, 2.947, 10515.631, 449.911, 52839.858 24/10/09,08:07:40,11,10,1, 11.9,1,1, 2.947, 10515.622, 449.868, 52839.876 24/10/09,08:07:40,12,10,1, 11.9,1,1, 2.947, 10515.639, 449.903, 52839.862 24/10/09,08:07:40,13,10,1, 11.9,1,1, 2.947, 10515.622, 449.852, 52839.916 24/10/09,08:07:40,14,10,1, 11.9,1,1, 2.947, 10515.611, 449.909, 52839.959 24/10/09,08:07:40,15,10,1, 11.9,1,1, 2.947, 10515.614, 449.856, 52839.832 24/10/09,08:07:40,16,10,1, 11.9,1,1, 2.947, 10515.617, 449.877, 52839.897 24/10/09,08:07:40,17,10,1, 11.9,1,1, 2.947, 10515.620, 449.881, 52839.888 24/10/09,08:07:40,18,10,1, 11.9,1,1, 2.947, 10515.623, 449.903, 52839.941 24/10/09,08:07:40,19,10,1, 11.9,1,1, 2.947, 10515.629, 449.865, 52839.877 24/10/09,08:07:41,00,10,1, 12.0,1,1, 2.949, 10515.628, 449.865, 52839.877 24/10/09,08:07:41,01,10,1, 12.0,1,1, 2.949, 10515.598, 449.869, 52839.810 24/10/09,08:07:41,02,10,1, 12.0,1,1, 2.949, 10515.592, 449.888, 52839.870 24/10/09,08:07:41,03,10,1, 12.0,1,1, 2.949, 10515.579, 449.866, 52839.893 24/10/09,08:07:41,04,10,1, 12.0,1,1, 2.949, 10515.598, 449.888, 52839.951 24/10/09,08:07:41,05,10,1, 12.0,1,1, 2.949, 10515.587, 449.852, 52839.904 24/10/09,08:07:41,06,10,1, 12.0,1,1, 2.949, 10515.556, 449.893, 52840.002 24/10/09,08:07:41,07,10,1, 12.0,1,1, 2.949, 10515.563, 449.856, 52839.872 24/10/09,08:07:41,08,10,1, 12.0,1,1, 2.949, 10515.542, 449.892, 52839.862 24/10/09,08:07:41,09,10,1, 12.0,1,1, 2.949, 10515.561, 449.877, 52839.975 24/10/09,08:07:41,10,10,1, 12.0,1,1, 2.949, 10515.503, 449.908, 52840.014 24/10/09,08:07:41,11,10,1, 12.0,1,1, 2.949, 10515.521, 449.874, 52839.978 24/10/09,08:07:41,12,10,1, 12.0,1,1, 2.949, 10515.522, 449.883, 52839.971 24/10/09,08:07:41,13,10,1, 12.0,1,1, 2.949, 10515.507, 449.891, 52839.995 24/10/09,08:07:41,14,10,1, 12.0,1,1, 2.949, 10515.508, 449.857, 52839.953 24/10/09,08:07:41,15,10,1, 12.0,1,1, 2.949, 10515.472, 449.878, 52839.995 24/10/09,08:07:41,16,10,1, 12.0,1,1, 2.949, 10515.469, 449.862, 52839.950 24/10/09,08:07:41,17,10,1, 12.0,1,1, 2.949, 10515.490, 449.903, 52840.054 24/10/09,08:07:41,18,10,1, 12.0,1,1, 2.949, 10515.462, 449.891, 52840.012 24/10/09,08:07:41,19,10,1, 12.0,1,1, 2.949, 10515.476, 449.904, 52840.031 24/10/09,08:07:42,00,10,1, 11.9,1,1, 2.949, 10515.469, 449.904, 52840.031 24/10/09,08:07:42,01,10,1, 11.9,1,1, 2.949, 10515.466, 449.910, 52840.096 24/10/09,08:07:42,02,10,1, 11.9,1,1, 2.949, 10515.453, 449.861, 52839.960 24/10/09,08:07:42,03,10,1, 11.9,1,1, 2.949, 10515.448, 449.912, 52839.947 24/10/09,08:07:42,04,10,1, 11.9,1,1, 2.949, 10515.427, 449.890, 52839.989 24/10/09,08:07:42,05,10,1, 11.9,1,1, 2.949, 10515.444, 449.901, 52839.988 24/10/09,08:07:42,06,10,1, 11.9,1,1, 2.949, 10515.418, 449.881, 52839.946 24/10/09,08:07:42,07,10,1, 11.9,1,1, 2.949, 10515.404, 449.895, 52839.988 24/10/09,08:07:42,08,10,1, 11.9,1,1, 2.949, 10515.391, 449.844, 52839.986 24/10/09,08:07:42,09,10,1, 11.9,1,1, 2.949, 10515.381, 449.886, 52840.023 24/10/09,08:07:42,10,10,1, 11.9,1,1, 2.949, 10515.395, 449.881, 52840.071 24/10/09,08:07:42,11,10,1, 11.9,1,1, 2.949, 10515.365, 449.890, 52839.923 24/10/09,08:07:42,12,10,1, 11.9,1,1, 2.949, 10515.319, 449.870, 52840.079 24/10/09,08:07:42,13,10,1, 11.9,1,1, 2.949, 10515.354, 449.863, 52840.019 24/10/09,08:07:42,14,10,1, 11.9,1,1, 2.949, 10515.344, 449.854, 52839.995 24/10/09,08:07:42,15,10,1, 11.9,1,1, 2.949, 10515.337, 449.903, 52840.054 24/10/09,08:07:42,16,10,1, 11.9,1,1, 2.949, 10515.328, 449.872, 52840.052 24/10/09,08:07:42,17,10,1, 11.9,1,1, 2.949, 10515.300, 449.899, 52840.068 24/10/09,08:07:42,18,10,1, 11.9,1,1, 2.949, 10515.328, 449.873, 52840.055 24/10/09,08:07:42,19,10,1, 11.9,1,1, 2.949, 10515.326, 449.861, 52839.872 24/10/09,08:07:43,00,10,1, 11.9,1,1, 2.949, 10515.319, 449.861, 52839.872 24/10/09,08:07:43,01,10,1, 11.9,1,1, 2.949, 10515.289, 449.869, 52840.051 24/10/09,08:07:43,02,10,1, 11.9,1,1, 2.949, 10515.277, 449.851, 52840.142 24/10/09,08:07:43,03,10,1, 11.9,1,1, 2.949, 10515.295, 449.867, 52840.039 24/10/09,08:07:43,04,10,1, 11.9,1,1, 2.949, 10515.263, 449.856, 52840.024 24/10/09,08:07:43,05,10,1, 11.9,1,1, 2.949, 10515.276, 449.870, 52840.037 24/10/09,08:07:43,06,10,1, 11.9,1,1, 2.949, 10515.263, 449.870, 52840.044 24/10/09,08:07:43,07,10,1, 11.9,1,1, 2.949, 10515.238, 449.864, 52840.074 24/10/09,08:07:43,08,10,1, 11.9,1,1, 2.949, 10515.229, 449.878, 52840.115 24/10/09,08:07:43,09,10,1, 11.9,1,1, 2.949, 10515.237, 449.860, 52840.152 24/10/09,08:07:43,10,10,1, 11.9,1,1, 2.949, 10515.214, 449.884, 52840.104 24/10/09,08:07:43,11,10,1, 11.9,1,1, 2.949, 10515.212, 449.880, 52840.133 24/10/09,08:07:43,12,10,1, 11.9,1,1, 2.949, 10515.190, 449.887, 52840.137 24/10/09,08:07:43,13,10,1, 11.9,1,1, 2.949, 10515.186, 449.863, 52840.092 24/10/09,08:07:43,14,10,1, 11.9,1,1, 2.949, 10515.164, 449.871, 52840.142 24/10/09,08:07:43,15,10,1, 11.9,1,1, 2.949, 10515.160, 449.897, 52840.114 24/10/09,08:07:43,16,10,1, 11.9,1,1, 2.949, 10515.133, 449.882, 52840.139 24/10/09,08:07:43,17,10,1, 11.9,1,1, 2.949, 10515.131, 449.866, 52840.106 24/10/09,08:07:43,18,10,1, 11.9,1,1, 2.949, 10515.116, 449.903, 52840.230 24/10/09,08:07:43,19,10,1, 11.9,1,1, 2.949, 10515.103, 449.875, 52840.122 24/10/09,08:07:44,00,10,1, 11.9,1,1, 2.950, 10515.102, 449.875, 52840.122 24/10/09,08:07:44,01,10,1, 11.9,1,1, 2.950, 10515.094, 449.893, 52840.226 24/10/09,08:07:44,02,10,1, 11.9,1,1, 2.950, 10515.084, 449.912, 52840.235 24/10/09,08:07:44,03,10,1, 11.9,1,1, 2.950, 10515.078, 449.858, 52840.215 24/10/09,08:07:44,04,10,1, 11.9,1,1, 2.950, 10515.080, 449.874, 52840.158 24/10/09,08:07:44,05,10,1, 11.9,1,1, 2.950, 10515.063, 449.884, 52840.189 24/10/09,08:07:44,06,10,1, 11.9,1,1, 2.950, 10515.064, 449.868, 52840.190 24/10/09,08:07:44,07,10,1, 11.9,1,1, 2.950, 10515.022, 449.899, 52840.261 24/10/09,08:07:44,08,10,1, 11.9,1,1, 2.950, 10515.014, 449.867, 52840.236 24/10/09,08:07:44,09,10,1, 11.9,1,1, 2.950, 10515.010, 449.881, 52840.218 24/10/09,08:07:44,10,10,1, 11.9,1,1, 2.950, 10514.998, 449.882, 52840.162 24/10/09,08:07:44,11,10,1, 11.9,1,1, 2.950, 10514.985, 449.896, 52840.161 24/10/09,08:07:44,12,10,1, 11.9,1,1, 2.950, 10514.957, 449.872, 52840.223 24/10/09,08:07:44,13,10,1, 11.9,1,1, 2.950, 10514.981, 449.915, 52840.277 24/10/09,08:07:44,14,10,1, 11.9,1,1, 2.950, 10514.962, 449.876, 52840.238 24/10/09,08:07:44,15,10,1, 11.9,1,1, 2.950, 10514.932, 449.890, 52840.226 24/10/09,08:07:44,16,10,1, 11.9,1,1, 2.950, 10514.951, 449.869, 52840.272 24/10/09,08:07:44,17,10,1, 11.9,1,1, 2.950, 10514.942, 449.890, 52840.271 24/10/09,08:07:44,18,10,1, 11.9,1,1, 2.950, 10514.938, 449.906, 52840.239 24/10/09,08:07:44,19,10,1, 11.9,1,1, 2.950, 10514.913, 449.903, 52840.249 24/10/09,08:07:45,00,10,1, 11.9,1,1, 2.948, 10514.910, 449.903, 52840.249 24/10/09,08:07:45,01,10,1, 11.9,1,1, 2.948, 10514.905, 449.898, 52840.255 24/10/09,08:07:45,02,10,1, 11.9,1,1, 2.948, 10514.864, 449.918, 52840.308 24/10/09,08:07:45,03,10,1, 11.9,1,1, 2.948, 10514.859, 449.940, 52840.223 24/10/09,08:07:45,04,10,1, 11.9,1,1, 2.948, 10514.823, 449.925, 52840.338 24/10/09,08:07:45,05,10,1, 11.9,1,1, 2.948, 10514.837, 449.908, 52840.313 24/10/09,08:07:45,06,10,1, 11.9,1,1, 2.948, 10514.852, 449.921, 52840.337 24/10/09,08:07:45,07,10,1, 11.9,1,1, 2.948, 10514.827, 449.941, 52840.330 24/10/09,08:07:45,08,10,1, 11.9,1,1, 2.948, 10514.807, 449.928, 52840.342 24/10/09,08:07:45,09,10,1, 11.9,1,1, 2.948, 10514.830, 449.950, 52840.361 24/10/09,08:07:45,10,10,1, 11.9,1,1, 2.948, 10514.825, 449.939, 52840.325 24/10/09,08:07:45,11,10,1, 11.9,1,1, 2.948, 10514.788, 449.952, 52840.360 24/10/09,08:07:45,12,10,1, 11.9,1,1, 2.948, 10514.756, 449.935, 52840.316 24/10/09,08:07:45,13,10,1, 11.9,1,1, 2.948, 10514.776, 449.971, 52840.393 24/10/09,08:07:45,14,10,1, 11.9,1,1, 2.948, 10514.741, 449.951, 52840.342 24/10/09,08:07:45,15,10,1, 11.9,1,1, 2.948, 10514.731, 449.958, 52840.377 24/10/09,08:07:45,16,10,1, 11.9,1,1, 2.948, 10514.718, 449.943, 52840.364 24/10/09,08:07:45,17,10,1, 11.9,1,1, 2.948, 10514.718, 449.976, 52840.452 24/10/09,08:07:45,18,10,1, 11.9,1,1, 2.948, 10514.671, 449.949, 52840.349 24/10/09,08:07:45,19,10,1, 11.9,1,1, 2.948, 10514.675, 450.008, 52840.411 24/10/09,08:07:46,00,10,1, 11.9,1,1, 2.947, 10514.668, 450.008, 52840.411 24/10/09,08:07:46,01,10,1, 11.9,1,1, 2.947, 10514.658, 450.005, 52840.453 24/10/09,08:07:46,02,10,1, 11.9,1,1, 2.947, 10514.618, 450.003, 52840.432 24/10/09,08:07:46,03,10,1, 11.9,1,1, 2.947, 10514.602, 449.993, 52840.385 24/10/09,08:07:46,04,10,1, 11.9,1,1, 2.947, 10514.597, 450.008, 52840.452 24/10/09,08:07:46,05,10,1, 11.9,1,1, 2.947, 10514.606, 449.982, 52840.457 24/10/09,08:07:46,06,10,1, 11.9,1,1, 2.947, 10514.568, 450.015, 52840.483 24/10/09,08:07:46,07,10,1, 11.9,1,1, 2.947, 10514.567, 450.028, 52840.458 24/10/09,08:07:46,08,10,1, 11.9,1,1, 2.947, 10514.553, 450.010, 52840.469 24/10/09,08:07:46,09,10,1, 11.9,1,1, 2.947, 10514.518, 450.027, 52840.537 24/10/09,08:07:46,10,10,1, 11.9,1,1, 2.947, 10514.508, 450.038, 52840.407 24/10/09,08:07:46,11,10,1, 11.9,1,1, 2.947, 10514.522, 450.017, 52840.479 24/10/09,08:07:46,12,10,1, 11.9,1,1, 2.947, 10514.475, 450.033, 52840.517 24/10/09,08:07:46,13,10,1, 11.9,1,1, 2.947, 10514.473, 450.043, 52840.507 24/10/09,08:07:46,14,10,1, 11.9,1,1, 2.947, 10514.428, 450.014, 52840.481 24/10/09,08:07:46,15,10,1, 11.9,1,1, 2.947, 10514.456, 450.011, 52840.217 24/10/09,08:07:46,16,10,1, 11.9,1,1, 2.947, 10514.380, 450.016, 52840.474 24/10/09,08:07:46,17,10,1, 11.9,1,1, 2.947, 10514.390, 450.040, 52840.488 24/10/09,08:07:46,18,10,1, 11.9,1,1, 2.947, 10514.377, 450.056, 52840.481 24/10/09,08:07:46,19,10,1, 11.9,1,1, 2.947, 10514.348, 450.013, 52840.454 24/10/09,08:07:47,00,10,1, 11.8,1,1, 2.951, 10514.343, 450.013, 52840.454 24/10/09,08:07:47,01,10,1, 11.8,1,1, 2.951, 10514.365, 450.063, 52840.514 24/10/09,08:07:47,02,10,1, 11.8,1,1, 2.951, 10514.310, 450.024, 52840.531 24/10/09,08:07:47,03,10,1, 11.8,1,1, 2.951, 10514.300, 450.054, 52840.514 24/10/09,08:07:47,04,10,1, 11.8,1,1, 2.951, 10514.323, 450.033, 52840.497 24/10/09,08:07:47,05,10,1, 11.8,1,1, 2.951, 10514.267, 450.010, 52840.465 24/10/09,08:07:47,06,10,1, 11.8,1,1, 2.951, 10514.257, 450.046, 52840.536 24/10/09,08:07:47,07,10,1, 11.8,1,1, 2.951, 10514.256, 450.043, 52840.489 24/10/09,08:07:47,08,10,1, 11.8,1,1, 2.951, 10514.247, 450.029, 52840.493 24/10/09,08:07:47,09,10,1, 11.8,1,1, 2.951, 10514.197, 449.985, 52840.483 24/10/09,08:07:47,10,10,1, 11.8,1,1, 2.951, 10514.189, 450.033, 52840.485 24/10/09,08:07:47,11,10,1, 11.8,1,1, 2.951, 10514.177, 450.020, 52840.473 24/10/09,08:07:47,12,10,1, 11.8,1,1, 2.951, 10514.152, 450.023, 52840.507 24/10/09,08:07:47,13,10,1, 11.8,1,1, 2.951, 10514.134, 450.015, 52840.548 24/10/09,08:07:47,14,10,1, 11.8,1,1, 2.951, 10514.118, 450.039, 52840.524 24/10/09,08:07:47,15,10,1, 11.8,1,1, 2.951, 10514.110, 450.013, 52840.514 24/10/09,08:07:47,16,10,1, 11.8,1,1, 2.951, 10514.109, 450.042, 52840.574 24/10/09,08:07:47,17,10,1, 11.8,1,1, 2.951, 10514.061, 450.043, 52840.554 24/10/09,08:07:47,18,10,1, 11.8,1,1, 2.951, 10514.081, 450.031, 52840.447 24/10/09,08:07:47,19,10,1, 11.8,1,1, 2.951, 10514.062, 450.023, 52840.531 24/10/09,08:07:48,00,10,1, 11.9,1,1, 2.953, 10514.059, 450.023, 52840.531 24/10/09,08:07:48,01,10,1, 11.9,1,1, 2.953, 10514.007, 450.051, 52840.554 24/10/09,08:07:48,02,10,1, 11.9,1,1, 2.953, 10513.976, 450.026, 52840.593 24/10/09,08:07:48,03,10,1, 11.9,1,1, 2.953, 10513.937, 450.013, 52840.577 24/10/09,08:07:48,04,10,1, 11.9,1,1, 2.953, 10513.966, 450.029, 52840.546 24/10/09,08:07:48,05,10,1, 11.9,1,1, 2.953, 10513.954, 450.035, 52840.582 24/10/09,08:07:48,06,10,1, 11.9,1,1, 2.953, 10513.916, 450.044, 52840.562 24/10/09,08:07:48,07,10,1, 11.9,1,1, 2.953, 10513.940, 450.032, 52840.575 24/10/09,08:07:48,08,10,1, 11.9,1,1, 2.953, 10513.924, 450.045, 52840.532 24/10/09,08:07:48,09,10,1, 11.9,1,1, 2.953, 10513.900, 450.027, 52840.594 24/10/09,08:07:48,10,10,1, 11.9,1,1, 2.953, 10513.900, 450.033, 52840.518 24/10/09,08:07:48,11,10,1, 11.9,1,1, 2.953, 10513.873, 450.055, 52840.581 24/10/09,08:07:48,12,10,1, 11.9,1,1, 2.953, 10513.849, 450.056, 52840.598 24/10/09,08:07:48,13,10,1, 11.9,1,1, 2.953, 10513.857, 450.077, 52840.601 24/10/09,08:07:48,14,10,1, 11.9,1,1, 2.953, 10513.839, 450.036, 52840.604 24/10/09,08:07:48,15,10,1, 11.9,1,1, 2.953, 10513.837, 450.044, 52840.625 24/10/09,08:07:48,16,10,1, 11.9,1,1, 2.953, 10513.802, 450.043, 52840.631 24/10/09,08:07:48,17,10,1, 11.9,1,1, 2.953, 10513.801, 450.062, 52840.614 24/10/09,08:07:48,18,10,1, 11.9,1,1, 2.953, 10513.772, 450.036, 52840.551 24/10/09,08:07:48,19,10,1, 11.9,1,1, 2.953, 10513.784, 450.047, 52840.547 24/10/09,08:07:49,00,10,1, 11.9,1,1, 2.947, 10513.784, 450.047, 52840.547 24/10/09,08:07:49,01,10,1, 11.9,1,1, 2.947, 10513.753, 450.053, 52840.621 24/10/09,08:07:49,02,10,1, 11.9,1,1, 2.947, 10513.749, 450.014, 52840.571 24/10/09,08:07:49,03,10,1, 11.9,1,1, 2.947, 10513.728, 450.049, 52840.599 24/10/09,08:07:49,04,10,1, 11.9,1,1, 2.947, 10513.709, 450.011, 52840.619 24/10/09,08:07:49,05,10,1, 11.9,1,1, 2.947, 10513.730, 450.029, 52840.628 24/10/09,08:07:49,06,10,1, 11.9,1,1, 2.947, 10513.713, 450.005, 52840.651 24/10/09,08:07:49,07,10,1, 11.9,1,1, 2.947, 10513.704, 450.012, 52840.646 24/10/09,08:07:49,08,10,1, 11.9,1,1, 2.947, 10513.659, 449.978, 52840.612 24/10/09,08:07:49,09,10,1, 11.9,1,1, 2.947, 10513.677, 449.988, 52840.628 24/10/09,08:07:49,10,10,1, 11.9,1,1, 2.947, 10513.665, 449.977, 52840.612 24/10/09,08:07:49,11,10,1, 11.9,1,1, 2.947, 10513.666, 449.981, 52840.627 24/10/09,08:07:49,12,10,1, 11.9,1,1, 2.947, 10513.652, 449.967, 52840.604 24/10/09,08:07:49,13,10,1, 11.9,1,1, 2.947, 10513.632, 449.974, 52840.624 24/10/09,08:07:49,14,10,1, 11.9,1,1, 2.947, 10513.600, 449.921, 52840.604 24/10/09,08:07:49,15,10,1, 11.9,1,1, 2.947, 10513.596, 449.952, 52840.585 24/10/09,08:07:49,16,10,1, 11.9,1,1, 2.947, 10513.593, 449.935, 52840.653 24/10/09,08:07:49,17,10,1, 11.9,1,1, 2.947, 10513.601, 449.929, 52840.684 24/10/09,08:07:49,18,10,1, 11.9,1,1, 2.947, 10513.582, 449.950, 52840.598 24/10/09,08:07:49,19,10,1, 11.9,1,1, 2.947, 10513.569, 449.942, 52840.638 24/10/09,08:07:50,00,10,1, 11.9,1,1, 2.948, 10513.567, 449.942, 52840.638 24/10/09,08:07:50,01,10,1, 11.9,1,1, 2.948, 10513.533, 449.933, 52840.579 24/10/09,08:07:50,02,10,1, 11.9,1,1, 2.948, 10513.531, 449.919, 52840.662 24/10/09,08:07:50,03,10,1, 11.9,1,1, 2.948, 10513.494, 449.936, 52840.687 24/10/09,08:07:50,04,10,1, 11.9,1,1, 2.948, 10513.495, 449.882, 52840.630 24/10/09,08:07:50,05,10,1, 11.9,1,1, 2.948, 10513.477, 449.897, 52840.578 24/10/09,08:07:50,06,10,1, 11.9,1,1, 2.948, 10513.477, 449.932, 52840.666 24/10/09,08:07:50,07,10,1, 11.9,1,1, 2.948, 10513.448, 449.895, 52840.589 24/10/09,08:07:50,08,10,1, 11.9,1,1, 2.948, 10513.444, 449.901, 52840.680 24/10/09,08:07:50,09,10,1, 11.9,1,1, 2.948, 10513.414, 449.888, 52840.588 24/10/09,08:07:50,10,10,1, 11.9,1,1, 2.948, 10513.429, 449.903, 52840.711 24/10/09,08:07:50,11,10,1, 11.9,1,1, 2.948, 10513.401, 449.868, 52840.666 24/10/09,08:07:50,12,10,1, 11.9,1,1, 2.948, 10513.400, 449.900, 52840.677 24/10/09,08:07:50,13,10,1, 11.9,1,1, 2.948, 10513.388, 449.865, 52840.593 24/10/09,08:07:50,14,10,1, 11.9,1,1, 2.948, 10513.373, 449.902, 52840.692 24/10/09,08:07:50,15,10,1, 11.9,1,1, 2.948, 10513.395, 449.879, 52840.627 24/10/09,08:07:50,16,10,1, 11.9,1,1, 2.948, 10513.375, 449.881, 52840.665 24/10/09,08:07:50,17,10,1, 11.9,1,1, 2.948, 10513.367, 449.872, 52840.636 24/10/09,08:07:50,18,10,1, 11.9,1,1, 2.948, 10513.359, 449.880, 52840.625 24/10/09,08:07:50,19,10,1, 11.9,1,1, 2.948, 10513.338, 449.857, 52840.616 24/10/09,08:07:51,00,10,1, 11.9,1,1, 2.947, 10513.333, 449.857, 52840.616 24/10/09,08:07:51,01,10,1, 11.9,1,1, 2.947, 10513.306, 449.842, 52840.592 24/10/09,08:07:51,02,10,1, 11.9,1,1, 2.947, 10513.299, 449.834, 52840.658 24/10/09,08:07:51,03,10,1, 11.9,1,1, 2.947, 10513.322, 449.839, 52840.642 24/10/09,08:07:51,04,10,1, 11.9,1,1, 2.947, 10513.256, 449.843, 52840.596 24/10/09,08:07:51,05,10,1, 11.9,1,1, 2.947, 10513.278, 449.822, 52840.632 24/10/09,08:07:51,06,10,1, 11.9,1,1, 2.947, 10513.263, 449.843, 52840.598 24/10/09,08:07:51,07,10,1, 11.9,1,1, 2.947, 10513.291, 449.826, 52840.712 24/10/09,08:07:51,08,10,1, 11.9,1,1, 2.947, 10513.275, 449.844, 52840.591 24/10/09,08:07:51,09,10,1, 11.9,1,1, 2.947, 10513.253, 449.806, 52840.602 24/10/09,08:07:51,10,10,1, 11.9,1,1, 2.947, 10513.251, 449.834, 52840.620 24/10/09,08:07:51,11,10,1, 11.9,1,1, 2.947, 10513.250, 449.802, 52840.600 24/10/09,08:07:51,12,10,1, 11.9,1,1, 2.947, 10513.231, 449.804, 52840.609 24/10/09,08:07:51,13,10,1, 11.9,1,1, 2.947, 10513.222, 449.830, 52840.696 24/10/09,08:07:51,14,10,1, 11.9,1,1, 2.947, 10513.176, 449.819, 52840.638 24/10/09,08:07:51,15,10,1, 11.9,1,1, 2.947, 10513.176, 449.798, 52840.615 24/10/09,08:07:51,16,10,1, 11.9,1,1, 2.947, 10513.190, 449.804, 52840.698 24/10/09,08:07:51,17,10,1, 11.9,1,1, 2.947, 10513.167, 449.815, 52840.611 24/10/09,08:07:51,18,10,1, 11.9,1,1, 2.947, 10513.157, 449.827, 52840.716 24/10/09,08:07:51,19,10,1, 11.9,1,1, 2.947, 10513.153, 449.790, 52840.635 24/10/09,08:07:52,00,10,1, 11.9,1,1, 2.951, 10513.149, 449.790, 52840.635 24/10/09,08:07:52,01,10,1, 11.9,1,1, 2.951, 10513.121, 449.797, 52840.665 24/10/09,08:07:52,02,10,1, 11.9,1,1, 2.951, 10513.122, 449.779, 52840.653 24/10/09,08:07:52,03,10,1, 11.9,1,1, 2.951, 10513.088, 449.781, 52840.740 24/10/09,08:07:52,04,10,1, 11.9,1,1, 2.951, 10513.070, 449.763, 52840.664 24/10/09,08:07:52,05,10,1, 11.9,1,1, 2.951, 10513.073, 449.797, 52840.684 24/10/09,08:07:52,06,10,1, 11.9,1,1, 2.951, 10513.041, 449.753, 52840.689 24/10/09,08:07:52,07,10,1, 11.9,1,1, 2.951, 10513.038, 449.787, 52840.774 24/10/09,08:07:52,08,10,1, 11.9,1,1, 2.951, 10512.995, 449.776, 52840.712 24/10/09,08:07:52,09,10,1, 11.9,1,1, 2.951, 10513.020, 449.757, 52840.688 24/10/09,08:07:52,10,10,1, 11.9,1,1, 2.951, 10513.002, 449.756, 52840.643 24/10/09,08:07:52,11,10,1, 11.9,1,1, 2.951, 10512.981, 449.742, 52840.636 24/10/09,08:07:52,12,10,1, 11.9,1,1, 2.951, 10512.980, 449.741, 52840.745 24/10/09,08:07:52,13,10,1, 11.9,1,1, 2.951, 10512.974, 449.747, 52840.671 24/10/09,08:07:52,14,10,1, 11.9,1,1, 2.951, 10512.940, 449.715, 52840.718 24/10/09,08:07:52,15,10,1, 11.9,1,1, 2.951, 10512.951, 449.731, 52840.706 24/10/09,08:07:52,16,10,1, 11.9,1,1, 2.951, 10512.906, 449.705, 52840.764 24/10/09,08:07:52,17,10,1, 11.9,1,1, 2.951, 10512.925, 449.732, 52840.743 24/10/09,08:07:52,18,10,1, 11.9,1,1, 2.951, 10512.913, 449.720, 52840.698 24/10/09,08:07:52,19,10,1, 11.9,1,1, 2.951, 10512.901, 449.733, 52840.685 24/10/09,08:07:53,00,10,1, 11.9,1,1, 2.947, 10512.899, 449.733, 52840.685 24/10/09,08:07:53,01,10,1, 11.9,1,1, 2.947, 10512.852, 449.732, 52840.748 24/10/09,08:07:53,02,10,1, 11.9,1,1, 2.947, 10512.849, 449.707, 52840.722 24/10/09,08:07:53,03,10,1, 11.9,1,1, 2.947, 10512.841, 449.697, 52840.728 24/10/09,08:07:53,04,10,1, 11.9,1,1, 2.947, 10512.798, 449.693, 52840.704 24/10/09,08:07:53,05,10,1, 11.9,1,1, 2.947, 10512.807, 449.704, 52840.763 24/10/09,08:07:53,06,10,1, 11.9,1,1, 2.947, 10512.779, 449.695, 52840.773 24/10/09,08:07:53,07,10,1, 11.9,1,1, 2.947, 10512.755, 449.708, 52840.731 24/10/09,08:07:53,08,10,1, 11.9,1,1, 2.947, 10512.742, 449.670, 52840.710 24/10/09,08:07:53,09,10,1, 11.9,1,1, 2.947, 10512.720, 449.697, 52840.722 24/10/09,08:07:53,10,10,1, 11.9,1,1, 2.947, 10512.727, 449.699, 52840.731 24/10/09,08:07:53,11,10,1, 11.9,1,1, 2.947, 10512.700, 449.686, 52840.742 24/10/09,08:07:53,12,10,1, 11.9,1,1, 2.947, 10512.710, 449.687, 52840.727 24/10/09,08:07:53,13,10,1, 11.9,1,1, 2.947, 10512.694, 449.680, 52840.776 24/10/09,08:07:53,14,10,1, 11.9,1,1, 2.947, 10512.678, 449.673, 52840.715 24/10/09,08:07:53,15,10,1, 11.9,1,1, 2.947, 10512.662, 449.684, 52840.790 24/10/09,08:07:53,16,10,1, 11.9,1,1, 2.947, 10512.625, 449.678, 52840.725 24/10/09,08:07:53,17,10,1, 11.9,1,1, 2.947, 10512.616, 449.696, 52840.722 24/10/09,08:07:53,18,10,1, 11.9,1,1, 2.947, 10512.622, 449.691, 52840.828 24/10/09,08:07:53,19,10,1, 11.9,1,1, 2.947, 10512.602, 449.691, 52840.716 24/10/09,08:07:54,00,10,1, 11.9,1,1, 2.947, 10512.599, 449.691, 52840.716 24/10/09,08:07:54,01,10,1, 11.9,1,1, 2.947, 10512.569, 449.674, 52840.724 24/10/09,08:07:54,02,10,1, 11.9,1,1, 2.947, 10512.574, 449.679, 52840.682 24/10/09,08:07:54,03,10,1, 11.9,1,1, 2.947, 10512.548, 449.678, 52840.750 24/10/09,08:07:54,04,10,1, 11.9,1,1, 2.947, 10512.538, 449.695, 52840.728 24/10/09,08:07:54,05,10,1, 11.9,1,1, 2.947, 10512.518, 449.661, 52840.695 24/10/09,08:07:54,06,10,1, 11.9,1,1, 2.947, 10512.518, 449.670, 52840.726 24/10/09,08:07:54,07,10,1, 11.9,1,1, 2.947, 10512.494, 449.662, 52840.710 24/10/09,08:07:54,08,10,1, 11.9,1,1, 2.947, 10512.489, 449.655, 52840.807 24/10/09,08:07:54,09,10,1, 11.9,1,1, 2.947, 10512.454, 449.664, 52840.687 24/10/09,08:07:54,10,10,1, 11.9,1,1, 2.947, 10512.454, 449.671, 52840.803 24/10/09,08:07:54,11,10,1, 11.9,1,1, 2.947, 10512.452, 449.634, 52840.654 24/10/09,08:07:54,12,10,1, 11.9,1,1, 2.947, 10512.456, 449.664, 52840.826 24/10/09,08:07:54,13,10,1, 11.9,1,1, 2.947, 10512.413, 449.651, 52840.902 24/10/09,08:07:54,14,10,1, 11.9,1,1, 2.947, 10512.419, 449.668, 52840.845 24/10/09,08:07:54,15,10,1, 11.9,1,1, 2.947, 10512.366, 449.618, 52840.765 24/10/09,08:07:54,16,10,1, 11.9,1,1, 2.947, 10512.380, 449.628, 52840.816 24/10/09,08:07:54,17,10,1, 11.9,1,1, 2.947, 10512.378, 449.613, 52840.803 24/10/09,08:07:54,18,10,1, 11.9,1,1, 2.947, 10512.388, 449.664, 52840.768 24/10/09,08:07:54,19,10,1, 11.9,1,1, 2.947, 10512.348, 449.637, 52840.863 24/10/09,08:07:55,00,10,1, 11.9,1,1, 2.950, 10512.340, 449.637, 52840.863 24/10/09,08:07:55,01,10,1, 11.9,1,1, 2.950, 10512.329, 449.609, 52840.847 24/10/09,08:07:55,02,10,1, 11.9,1,1, 2.950, 10512.325, 449.634, 52840.862 24/10/09,08:07:55,03,10,1, 11.9,1,1, 2.950, 10512.317, 449.600, 52840.858 24/10/09,08:07:55,04,10,1, 11.9,1,1, 2.950, 10512.320, 449.625, 52840.773 24/10/09,08:07:55,05,10,1, 11.9,1,1, 2.950, 10512.286, 449.588, 52840.780 24/10/09,08:07:55,06,10,1, 11.9,1,1, 2.950, 10512.276, 449.609, 52840.827 24/10/09,08:07:55,07,10,1, 11.9,1,1, 2.950, 10512.294, 449.592, 52840.807 24/10/09,08:07:55,08,10,1, 11.9,1,1, 2.950, 10512.252, 449.584, 52840.913 24/10/09,08:07:55,09,10,1, 11.9,1,1, 2.950, 10512.264, 449.579, 52840.861 24/10/09,08:07:55,10,10,1, 11.9,1,1, 2.950, 10512.244, 449.596, 52840.830 24/10/09,08:07:55,11,10,1, 11.9,1,1, 2.950, 10512.227, 449.553, 52840.796 24/10/09,08:07:55,12,10,1, 11.9,1,1, 2.950, 10512.250, 449.566, 52840.822 24/10/09,08:07:55,13,10,1, 11.9,1,1, 2.950, 10512.223, 449.562, 52840.843 24/10/09,08:07:55,14,10,1, 11.9,1,1, 2.950, 10512.177, 449.539, 52840.836 24/10/09,08:07:55,15,10,1, 11.9,1,1, 2.950, 10512.208, 449.511, 52840.886 24/10/09,08:07:55,16,10,1, 11.9,1,1, 2.950, 10512.194, 449.537, 52840.833 24/10/09,08:07:55,17,10,1, 11.9,1,1, 2.950, 10512.164, 449.518, 52840.836 24/10/09,08:07:55,18,10,1, 11.9,1,1, 2.950, 10512.187, 449.501, 52840.904 24/10/09,08:07:55,19,10,1, 11.9,1,1, 2.950, 10512.168, 449.476, 52840.849 24/10/09,08:07:56,00,10,1, 12.0,1,1, 2.948, 10512.165, 449.476, 52840.849 24/10/09,08:07:56,01,10,1, 12.0,1,1, 2.948, 10512.156, 449.461, 52840.824 24/10/09,08:07:56,02,10,1, 12.0,1,1, 2.948, 10512.139, 449.475, 52840.918 24/10/09,08:07:56,03,10,1, 12.0,1,1, 2.948, 10512.114, 449.448, 52840.893 24/10/09,08:07:56,04,10,1, 12.0,1,1, 2.948, 10512.099, 449.439, 52840.846 24/10/09,08:07:56,05,10,1, 12.0,1,1, 2.948, 10512.111, 449.412, 52840.873 24/10/09,08:07:56,06,10,1, 12.0,1,1, 2.948, 10512.073, 449.383, 52840.843 24/10/09,08:07:56,07,10,1, 12.0,1,1, 2.948, 10512.127, 449.387, 52840.921 24/10/09,08:07:56,08,10,1, 12.0,1,1, 2.948, 10512.096, 449.365, 52840.877 24/10/09,08:07:56,09,10,1, 12.0,1,1, 2.948, 10512.089, 449.360, 52840.883 24/10/09,08:07:56,10,10,1, 12.0,1,1, 2.948, 10512.107, 449.352, 52840.853 24/10/09,08:07:56,11,10,1, 12.0,1,1, 2.948, 10512.097, 449.351, 52840.892 24/10/09,08:07:56,12,10,1, 12.0,1,1, 2.948, 10512.064, 449.312, 52840.895 24/10/09,08:07:56,13,10,1, 12.0,1,1, 2.948, 10512.076, 449.341, 52840.856 24/10/09,08:07:56,14,10,1, 12.0,1,1, 2.948, 10512.072, 449.304, 52840.838 24/10/09,08:07:56,15,10,1, 12.0,1,1, 2.948, 10512.061, 449.296, 52840.895 24/10/09,08:07:56,16,10,1, 12.0,1,1, 2.948, 10512.059, 449.255, 52840.818 24/10/09,08:07:56,17,10,1, 12.0,1,1, 2.948, 10512.071, 449.268, 52840.863 24/10/09,08:07:56,18,10,1, 12.0,1,1, 2.948, 10512.035, 449.217, 52840.839 24/10/09,08:07:56,19,10,1, 12.0,1,1, 2.948, 10512.043, 449.228, 52840.917 24/10/09,08:07:57,00,10,1, 11.9,1,1, 2.951, 10512.040, 449.228, 52840.917 24/10/09,08:07:57,01,10,1, 11.9,1,1, 2.951, 10512.056, 449.213, 52840.999 24/10/09,08:07:57,02,10,1, 11.9,1,1, 2.951, 10512.046, 449.243, 52841.095 24/10/09,08:07:57,03,10,1, 11.9,1,1, 2.951, 10512.021, 449.234, 52841.088 24/10/09,08:07:57,04,10,1, 11.9,1,1, 2.951, 10512.056, 449.232, 52841.117 24/10/09,08:07:57,05,10,1, 11.9,1,1, 2.951, 10512.027, 449.191, 52841.086 24/10/09,08:07:57,06,10,1, 11.9,1,1, 2.951, 10512.034, 449.187, 52841.139 24/10/09,08:07:57,07,10,1, 11.9,1,1, 2.951, 10512.022, 449.169, 52841.080 24/10/09,08:07:57,08,10,1, 11.9,1,1, 2.951, 10512.018, 449.162, 52841.132 24/10/09,08:07:57,09,10,1, 11.9,1,1, 2.951, 10512.014, 449.163, 52841.122 24/10/09,08:07:57,10,10,1, 11.9,1,1, 2.951, 10511.993, 449.144, 52841.157 24/10/09,08:07:57,11,10,1, 11.9,1,1, 2.951, 10511.970, 449.123, 52841.089 24/10/09,08:07:57,12,10,1, 11.9,1,1, 2.951, 10511.973, 449.112, 52841.098 24/10/09,08:07:57,13,10,1, 11.9,1,1, 2.951, 10511.977, 449.093, 52841.141 24/10/09,08:07:57,14,10,1, 11.9,1,1, 2.951, 10511.948, 449.077, 52841.048 24/10/09,08:07:57,15,10,1, 11.9,1,1, 2.951, 10511.957, 449.068, 52841.081 24/10/09,08:07:57,16,10,1, 11.9,1,1, 2.951, 10511.959, 449.062, 52841.133 24/10/09,08:07:57,17,10,1, 11.9,1,1, 2.951, 10511.925, 449.047, 52841.077 24/10/09,08:07:57,18,10,1, 11.9,1,1, 2.951, 10511.937, 449.049, 52841.097 24/10/09,08:07:57,19,10,1, 11.9,1,1, 2.951, 10511.912, 449.021, 52841.095 24/10/09,08:07:58,00,10,1, 11.9,1,1, 2.948, 10511.906, 449.021, 52841.095 24/10/09,08:07:58,01,10,1, 11.9,1,1, 2.948, 10511.909, 448.990, 52841.105 24/10/09,08:07:58,02,10,1, 11.9,1,1, 2.948, 10511.927, 448.979, 52841.149 24/10/09,08:07:58,03,10,1, 11.9,1,1, 2.948, 10511.891, 448.992, 52841.080 24/10/09,08:07:58,04,10,1, 11.9,1,1, 2.948, 10511.881, 448.957, 52841.065 24/10/09,08:07:58,05,10,1, 11.9,1,1, 2.948, 10511.894, 448.933, 52841.067 24/10/09,08:07:58,06,10,1, 11.9,1,1, 2.948, 10511.887, 448.950, 52841.140 24/10/09,08:07:58,07,10,1, 11.9,1,1, 2.948, 10511.875, 448.925, 52841.164 24/10/09,08:07:58,08,10,1, 11.9,1,1, 2.948, 10511.858, 448.888, 52841.086 24/10/09,08:07:58,09,10,1, 11.9,1,1, 2.948, 10511.886, 448.898, 52841.128 24/10/09,08:07:58,10,10,1, 11.9,1,1, 2.948, 10511.885, 448.882, 52841.170 24/10/09,08:07:58,11,10,1, 11.9,1,1, 2.948, 10511.889, 448.869, 52841.061 24/10/09,08:07:58,12,10,1, 11.9,1,1, 2.948, 10511.875, 448.838, 52841.107 24/10/09,08:07:58,13,10,1, 11.9,1,1, 2.948, 10511.884, 448.836, 52841.146 24/10/09,08:07:58,14,10,1, 11.9,1,1, 2.948, 10511.871, 448.811, 52841.104 24/10/09,08:07:58,15,10,1, 11.9,1,1, 2.948, 10511.871, 448.814, 52841.114 24/10/09,08:07:58,16,10,1, 11.9,1,1, 2.948, 10511.878, 448.797, 52841.083 24/10/09,08:07:58,17,10,1, 11.9,1,1, 2.948, 10511.861, 448.792, 52841.126 24/10/09,08:07:58,18,10,1, 11.9,1,1, 2.948, 10511.850, 448.796, 52841.162 24/10/09,08:07:58,19,10,1, 11.9,1,1, 2.948, 10511.828, 448.791, 52841.114 24/10/09,08:07:59,00,10,1, 11.9,1,1, 2.947, 10511.823, 448.791, 52841.114 24/10/09,08:07:59,01,10,1, 11.9,1,1, 2.947, 10511.857, 448.757, 52841.070 24/10/09,08:07:59,02,10,1, 11.9,1,1, 2.947, 10511.850, 448.736, 52841.061 24/10/09,08:07:59,03,10,1, 11.9,1,1, 2.947, 10511.822, 448.730, 52841.054 24/10/09,08:07:59,04,10,1, 11.9,1,1, 2.947, 10511.827, 448.731, 52841.068 24/10/09,08:07:59,05,10,1, 11.9,1,1, 2.947, 10511.844, 448.683, 52841.104 24/10/09,08:07:59,06,10,1, 11.9,1,1, 2.947, 10511.826, 448.708, 52841.124 24/10/09,08:07:59,07,10,1, 11.9,1,1, 2.947, 10511.798, 448.679, 52841.078 24/10/09,08:07:59,08,10,1, 11.9,1,1, 2.947, 10511.811, 448.662, 52841.087 24/10/09,08:07:59,09,10,1, 11.9,1,1, 2.947, 10511.813, 448.653, 52841.080 24/10/09,08:07:59,10,10,1, 11.9,1,1, 2.947, 10511.826, 448.653, 52841.068 24/10/09,08:07:59,11,10,1, 11.9,1,1, 2.947, 10511.834, 448.609, 52841.092 24/10/09,08:07:59,12,10,1, 11.9,1,1, 2.947, 10511.819, 448.613, 52841.034 24/10/09,08:07:59,13,10,1, 11.9,1,1, 2.947, 10511.799, 448.615, 52841.105 24/10/09,08:07:59,14,10,1, 11.9,1,1, 2.947, 10511.795, 448.587, 52841.022 24/10/09,08:07:59,15,10,1, 11.9,1,1, 2.947, 10511.817, 448.560, 52841.075 24/10/09,08:07:59,16,10,1, 11.9,1,1, 2.947, 10511.796, 448.583, 52841.118 24/10/09,08:07:59,17,10,1, 11.9,1,1, 2.947, 10511.808, 448.581, 52841.109 24/10/09,08:07:59,18,10,1, 11.9,1,1, 2.947, 10511.811, 448.543, 52841.105 24/10/09,08:07:59,19,10,1, 11.9,1,1, 2.947, 10511.812, 448.526, 52841.141 24/10/09,08:08:00,00,10,1, 11.9,1,1, 2.948, 10511.806, 448.526, 52841.141 24/10/09,08:08:00,01,10,1, 11.9,1,1, 2.948, 10511.785, 448.507, 52841.094 24/10/09,08:08:00,02,10,1, 11.9,1,1, 2.948, 10511.779, 448.413, 52840.870 24/10/09,08:08:00,03,10,1, 11.9,1,1, 2.948, 10511.772, 448.393, 52840.829 24/10/09,08:08:00,04,10,1, 11.9,1,1, 2.948, 10511.753, 448.403, 52840.876 24/10/09,08:08:00,05,10,1, 11.9,1,1, 2.948, 10511.787, 448.390, 52840.792 24/10/09,08:08:00,06,10,1, 11.9,1,1, 2.948, 10511.762, 448.367, 52840.802 24/10/09,08:08:00,07,10,1, 11.9,1,1, 2.948, 10511.760, 448.352, 52840.807 24/10/09,08:08:00,08,10,1, 11.9,1,1, 2.948, 10511.778, 448.365, 52840.811 24/10/09,08:08:00,09,10,1, 11.9,1,1, 2.948, 10511.761, 448.323, 52840.800 24/10/09,08:08:00,10,10,1, 11.9,1,1, 2.948, 10511.752, 448.333, 52840.798 24/10/09,08:08:00,11,10,1, 11.9,1,1, 2.948, 10511.739, 448.320, 52840.831 24/10/09,08:08:00,12,10,1, 11.9,1,1, 2.948, 10511.742, 448.317, 52840.814 24/10/09,08:08:00,13,10,1, 11.9,1,1, 2.948, 10511.737, 448.282, 52840.791 24/10/09,08:08:00,14,10,1, 11.9,1,1, 2.948, 10511.745, 448.295, 52840.824 24/10/09,08:08:00,15,10,1, 11.9,1,1, 2.948, 10511.718, 448.269, 52840.802 24/10/09,08:08:00,16,10,1, 11.9,1,1, 2.948, 10511.733, 448.281, 52840.837 24/10/09,08:08:00,17,10,1, 11.9,1,1, 2.948, 10511.715, 448.252, 52840.808 24/10/09,08:08:00,18,10,1, 11.9,1,1, 2.948, 10511.724, 448.235, 52840.788 24/10/09,08:08:00,19,10,1, 11.9,1,1, 2.948, 10511.714, 448.201, 52840.833 24/10/09,08:08:01,00,10,1, 11.9,1,1, 2.945, 10511.714, 448.201, 52840.833 24/10/09,08:08:01,01,10,1, 11.9,1,1, 2.945, 10511.700, 448.177, 52840.783 24/10/09,08:08:01,02,10,1, 11.9,1,1, 2.945, 10511.713, 448.187, 52840.820 24/10/09,08:08:01,03,10,1, 11.9,1,1, 2.945, 10511.716, 448.161, 52840.846 24/10/09,08:08:01,04,10,1, 11.9,1,1, 2.945, 10511.713, 448.169, 52840.799 24/10/09,08:08:01,05,10,1, 11.9,1,1, 2.945, 10511.719, 448.139, 52840.826 24/10/09,08:08:01,06,10,1, 11.9,1,1, 2.945, 10511.711, 448.146, 52840.836 24/10/09,08:08:01,07,10,1, 11.9,1,1, 2.945, 10511.686, 448.127, 52840.828 24/10/09,08:08:01,08,10,1, 11.9,1,1, 2.945, 10511.685, 448.126, 52840.855 24/10/09,08:08:01,09,10,1, 11.9,1,1, 2.945, 10511.689, 448.044, 52840.716 24/10/09,08:08:01,10,10,1, 11.9,1,1, 2.945, 10511.702, 448.076, 52840.751 24/10/09,08:08:01,11,10,1, 11.9,1,1, 2.945, 10511.653, 448.062, 52840.768 24/10/09,08:08:01,12,10,1, 11.9,1,1, 2.945, 10511.684, 448.065, 52840.831 24/10/09,08:08:01,13,10,1, 11.9,1,1, 2.945, 10511.690, 448.033, 52840.871 24/10/09,08:08:01,14,10,1, 11.9,1,1, 2.945, 10511.687, 448.052, 52840.798 24/10/09,08:08:01,15,10,1, 11.9,1,1, 2.945, 10511.705, 448.017, 52840.749 24/10/09,08:08:01,16,10,1, 11.9,1,1, 2.945, 10511.690, 448.014, 52840.791 24/10/09,08:08:01,17,10,1, 11.9,1,1, 2.945, 10511.682, 448.004, 52840.803 24/10/09,08:08:01,18,10,1, 11.9,1,1, 2.945, 10511.670, 448.013, 52840.828 24/10/09,08:08:01,19,10,1, 11.9,1,1, 2.945, 10511.683, 447.949, 52840.749 24/10/09,08:08:02,00,10,1, 11.9,1,1, 2.948, 10511.681, 447.949, 52840.749 24/10/09,08:08:02,01,10,1, 11.9,1,1, 2.948, 10511.695, 447.942, 52840.740 24/10/09,08:08:02,02,10,1, 11.9,1,1, 2.948, 10511.640, 447.941, 52840.810 24/10/09,08:08:02,03,10,1, 11.9,1,1, 2.948, 10511.645, 447.943, 52840.780 24/10/09,08:08:02,04,10,1, 11.9,1,1, 2.948, 10511.651, 447.923, 52840.761 24/10/09,08:08:02,05,10,1, 11.9,1,1, 2.948, 10511.660, 447.909, 52840.849 24/10/09,08:08:02,06,10,1, 11.9,1,1, 2.948, 10511.646, 447.900, 52840.829 24/10/09,08:08:02,07,10,1, 11.9,1,1, 2.948, 10511.627, 447.884, 52840.748 24/10/09,08:08:02,08,10,1, 11.9,1,1, 2.948, 10511.617, 447.901, 52840.764 24/10/09,08:08:02,09,10,1, 11.9,1,1, 2.948, 10511.617, 447.880, 52840.780 24/10/09,08:08:02,10,10,1, 11.9,1,1, 2.948, 10511.611, 447.857, 52840.765 24/10/09,08:08:02,11,10,1, 11.9,1,1, 2.948, 10511.610, 447.841, 52840.780 24/10/09,08:08:02,12,10,1, 11.9,1,1, 2.948, 10511.595, 447.831, 52840.810 24/10/09,08:08:02,13,10,1, 11.9,1,1, 2.948, 10511.605, 447.850, 52840.769 24/10/09,08:08:02,14,10,1, 11.9,1,1, 2.948, 10511.589, 447.810, 52840.831 24/10/09,08:08:02,15,10,1, 11.9,1,1, 2.948, 10511.613, 447.801, 52840.742 24/10/09,08:08:02,16,10,1, 11.9,1,1, 2.948, 10511.582, 447.780, 52840.755 24/10/09,08:08:02,17,10,1, 11.9,1,1, 2.948, 10511.581, 447.799, 52840.789 24/10/09,08:08:02,18,10,1, 11.9,1,1, 2.948, 10511.540, 447.773, 52840.777 24/10/09,08:08:02,19,10,1, 11.9,1,1, 2.948, 10511.598, 447.778, 52840.822 24/10/09,08:08:03,00,10,1, 11.9,1,1, 2.945, 10511.597, 447.778, 52840.822 24/10/09,08:08:03,01,10,1, 11.9,1,1, 2.945, 10511.541, 447.752, 52840.739 24/10/09,08:08:03,02,10,1, 11.9,1,1, 2.945, 10511.562, 447.694, 52840.712 24/10/09,08:08:03,03,10,1, 11.9,1,1, 2.945, 10511.532, 447.736, 52840.824 24/10/09,08:08:03,04,10,1, 11.9,1,1, 2.945, 10511.523, 447.687, 52840.793 24/10/09,08:08:03,05,10,1, 11.9,1,1, 2.945, 10511.506, 447.725, 52840.832 24/10/09,08:08:03,06,10,1, 11.9,1,1, 2.945, 10511.489, 447.680, 52840.714 24/10/09,08:08:03,07,10,1, 11.9,1,1, 2.945, 10511.504, 447.681, 52840.725 24/10/09,08:08:03,08,10,1, 11.9,1,1, 2.945, 10511.487, 447.672, 52840.687 24/10/09,08:08:03,09,10,1, 11.9,1,1, 2.945, 10511.496, 447.687, 52840.809 24/10/09,08:08:03,10,10,1, 11.9,1,1, 2.945, 10511.473, 447.650, 52840.717 24/10/09,08:08:03,11,10,1, 11.9,1,1, 2.945, 10511.457, 447.635, 52840.800 24/10/09,08:08:03,12,10,1, 11.9,1,1, 2.945, 10511.493, 447.609, 52840.749 24/10/09,08:08:03,13,10,1, 11.9,1,1, 2.945, 10511.442, 447.632, 52840.779 24/10/09,08:08:03,14,10,1, 11.9,1,1, 2.945, 10511.447, 447.613, 52840.728 24/10/09,08:08:03,15,10,1, 11.9,1,1, 2.945, 10511.426, 447.609, 52840.803 24/10/09,08:08:03,16,10,1, 11.9,1,1, 2.945, 10511.408, 447.579, 52840.692 24/10/09,08:08:03,17,10,1, 11.9,1,1, 2.945, 10511.421, 447.606, 52840.803 24/10/09,08:08:03,18,10,1, 11.9,1,1, 2.945, 10511.386, 447.581, 52840.705 24/10/09,08:08:03,19,10,1, 11.9,1,1, 2.945, 10511.410, 447.610, 52840.798 24/10/09,08:08:04,00,10,1, 12.0,1,1, 2.945, 10511.405, 447.610, 52840.798 24/10/09,08:08:04,01,10,1, 12.0,1,1, 2.945, 10511.378, 447.566, 52840.765 24/10/09,08:08:04,02,10,1, 12.0,1,1, 2.945, 10511.349, 447.529, 52840.756 24/10/09,08:08:04,03,10,1, 12.0,1,1, 2.945, 10511.363, 447.534, 52840.803 24/10/09,08:08:04,04,10,1, 12.0,1,1, 2.945, 10511.370, 447.517, 52840.704 24/10/09,08:08:04,05,10,1, 12.0,1,1, 2.945, 10511.343, 447.519, 52840.799 24/10/09,08:08:04,06,10,1, 12.0,1,1, 2.945, 10511.325, 447.518, 52840.766 24/10/09,08:08:04,07,10,1, 12.0,1,1, 2.945, 10511.343, 447.501, 52840.769 24/10/09,08:08:04,08,10,1, 12.0,1,1, 2.945, 10511.339, 447.532, 52840.765 24/10/09,08:08:04,09,10,1, 12.0,1,1, 2.945, 10511.304, 447.493, 52840.706 24/10/09,08:08:04,10,10,1, 12.0,1,1, 2.945, 10511.319, 447.509, 52840.771 24/10/09,08:08:04,11,10,1, 12.0,1,1, 2.945, 10511.319, 447.481, 52840.706 24/10/09,08:08:04,12,10,1, 12.0,1,1, 2.945, 10511.309, 447.473, 52840.786 24/10/09,08:08:04,13,10,1, 12.0,1,1, 2.945, 10511.299, 447.460, 52840.744 24/10/09,08:08:04,14,10,1, 12.0,1,1, 2.945, 10511.314, 447.457, 52840.728 24/10/09,08:08:04,15,10,1, 12.0,1,1, 2.945, 10511.270, 447.459, 52840.786 24/10/09,08:08:04,16,10,1, 12.0,1,1, 2.945, 10511.273, 447.469, 52840.765 24/10/09,08:08:04,17,10,1, 12.0,1,1, 2.945, 10511.281, 447.443, 52840.750 24/10/09,08:08:04,18,10,1, 12.0,1,1, 2.945, 10511.288, 447.451, 52840.825 24/10/09,08:08:04,19,10,1, 12.0,1,1, 2.945, 10511.275, 447.413, 52840.776 24/10/09,08:08:05,00,10,1, 11.9,1,1, 2.950, 10511.272, 447.413, 52840.776 24/10/09,08:08:05,01,10,1, 11.9,1,1, 2.950, 10511.259, 447.380, 52840.725 24/10/09,08:08:05,02,10,1, 11.9,1,1, 2.950, 10511.259, 447.399, 52840.735 24/10/09,08:08:05,03,10,1, 11.9,1,1, 2.950, 10511.234, 447.375, 52840.703 24/10/09,08:08:05,04,10,1, 11.9,1,1, 2.950, 10511.224, 447.365, 52840.761 24/10/09,08:08:05,05,10,1, 11.9,1,1, 2.950, 10511.207, 447.359, 52840.718 24/10/09,08:08:05,06,10,1, 11.9,1,1, 2.950, 10511.236, 447.374, 52840.733 24/10/09,08:08:05,07,10,1, 11.9,1,1, 2.950, 10511.190, 447.381, 52840.704 24/10/09,08:08:05,08,10,1, 11.9,1,1, 2.950, 10511.213, 447.368, 52840.756 24/10/09,08:08:05,09,10,1, 11.9,1,1, 2.950, 10511.195, 447.339, 52840.705 24/10/09,08:08:05,10,10,1, 11.9,1,1, 2.950, 10511.166, 447.335, 52840.730 24/10/09,08:08:05,11,10,1, 11.9,1,1, 2.950, 10511.169, 447.321, 52840.752 24/10/09,08:08:05,12,10,1, 11.9,1,1, 2.950, 10511.179, 447.330, 52840.763 24/10/09,08:08:05,13,10,1, 11.9,1,1, 2.950, 10511.139, 447.273, 52840.661 24/10/09,08:08:05,14,10,1, 11.9,1,1, 2.950, 10511.140, 447.296, 52840.728 24/10/09,08:08:05,15,10,1, 11.9,1,1, 2.950, 10511.132, 447.244, 52840.698 24/10/09,08:08:05,16,10,1, 11.9,1,1, 2.950, 10511.117, 447.280, 52840.695 24/10/09,08:08:05,17,10,1, 11.9,1,1, 2.950, 10511.103, 447.244, 52840.622 24/10/09,08:08:05,18,10,1, 11.9,1,1, 2.950, 10511.113, 447.263, 52840.662 24/10/09,08:08:05,19,10,1, 11.9,1,1, 2.950, 10511.099, 447.232, 52840.675 24/10/09,08:08:06,00,10,1, 11.9,1,1, 2.947, 10511.097, 447.232, 52840.675 24/10/09,08:08:06,01,10,1, 11.9,1,1, 2.947, 10511.118, 447.234, 52840.659 24/10/09,08:08:06,02,10,1, 11.9,1,1, 2.947, 10511.089, 447.252, 52840.732 24/10/09,08:08:06,03,10,1, 11.9,1,1, 2.947, 10511.099, 447.207, 52840.680 24/10/09,08:08:06,04,10,1, 11.9,1,1, 2.947, 10511.072, 447.203, 52840.773 24/10/09,08:08:06,05,10,1, 11.9,1,1, 2.947, 10511.071, 447.207, 52840.657 24/10/09,08:08:06,06,10,1, 11.9,1,1, 2.947, 10511.063, 447.228, 52840.804 24/10/09,08:08:06,07,10,1, 11.9,1,1, 2.947, 10511.055, 447.205, 52840.740 24/10/09,08:08:06,08,10,1, 11.9,1,1, 2.947, 10511.035, 447.164, 52840.732 24/10/09,08:08:06,09,10,1, 11.9,1,1, 2.947, 10511.034, 447.182, 52840.716 24/10/09,08:08:06,10,10,1, 11.9,1,1, 2.947, 10511.016, 447.173, 52840.711 24/10/09,08:08:06,11,10,1, 11.9,1,1, 2.947, 10511.008, 447.150, 52840.758 24/10/09,08:08:06,12,10,1, 11.9,1,1, 2.947, 10511.005, 447.140, 52840.727 24/10/09,08:08:06,13,10,1, 11.9,1,1, 2.947, 10510.985, 447.125, 52840.693 24/10/09,08:08:06,14,10,1, 11.9,1,1, 2.947, 10510.993, 447.140, 52840.688 24/10/09,08:08:06,15,10,1, 11.9,1,1, 2.947, 10510.953, 447.142, 52840.716 24/10/09,08:08:06,16,10,1, 11.9,1,1, 2.947, 10510.960, 447.119, 52840.690 24/10/09,08:08:06,17,10,1, 11.9,1,1, 2.947, 10510.951, 447.136, 52840.781 24/10/09,08:08:06,18,10,1, 11.9,1,1, 2.947, 10510.945, 447.091, 52840.675 24/10/09,08:08:06,19,10,1, 11.9,1,1, 2.947, 10510.967, 447.115, 52840.751 24/10/09,08:08:07,00,10,1, 11.9,1,1, 2.949, 10510.963, 447.115, 52840.751 24/10/09,08:08:07,01,10,1, 11.9,1,1, 2.949, 10510.914, 447.111, 52840.651 24/10/09,08:08:07,02,10,1, 11.9,1,1, 2.949, 10510.906, 447.097, 52840.659 24/10/09,08:08:07,03,10,1, 11.9,1,1, 2.949, 10510.876, 447.105, 52840.681 24/10/09,08:08:07,04,10,1, 11.9,1,1, 2.949, 10510.884, 447.084, 52840.747 24/10/09,08:08:07,05,10,1, 11.9,1,1, 2.949, 10510.880, 447.105, 52840.741 24/10/09,08:08:07,06,10,1, 11.9,1,1, 2.949, 10510.870, 447.054, 52840.635 24/10/09,08:08:07,07,10,1, 11.9,1,1, 2.949, 10510.867, 447.089, 52840.749 24/10/09,08:08:07,08,10,1, 11.9,1,1, 2.949, 10510.844, 447.071, 52840.728 24/10/09,08:08:07,09,10,1, 11.9,1,1, 2.949, 10510.845, 447.072, 52840.685 24/10/09,08:08:07,10,10,1, 11.9,1,1, 2.949, 10510.845, 447.035, 52840.759 24/10/09,08:08:07,11,10,1, 11.9,1,1, 2.949, 10510.839, 447.057, 52840.707 24/10/09,08:08:07,12,10,1, 11.9,1,1, 2.949, 10510.846, 447.048, 52840.724 24/10/09,08:08:07,13,10,1, 11.9,1,1, 2.949, 10510.821, 447.060, 52840.749 24/10/09,08:08:07,14,10,1, 11.9,1,1, 2.949, 10510.817, 447.026, 52840.699 24/10/09,08:08:07,15,10,1, 11.9,1,1, 2.949, 10510.807, 447.059, 52840.725 24/10/09,08:08:07,16,10,1, 11.9,1,1, 2.949, 10510.801, 447.054, 52840.729 24/10/09,08:08:07,17,10,1, 11.9,1,1, 2.949, 10510.773, 447.058, 52840.938 24/10/09,08:08:07,18,10,1, 11.9,1,1, 2.949, 10510.776, 447.029, 52840.695 24/10/09,08:08:07,19,10,1, 11.9,1,1, 2.949, 10510.795, 447.045, 52840.733 24/10/09,08:08:08,00,10,1, 11.9,1,1, 2.951, 10510.788, 447.045, 52840.733 24/10/09,08:08:08,01,10,1, 11.9,1,1, 2.951, 10510.731, 447.045, 52840.734 24/10/09,08:08:08,02,10,1, 11.9,1,1, 2.951, 10510.738, 447.016, 52840.765 24/10/09,08:08:08,03,10,1, 11.9,1,1, 2.951, 10510.719, 447.041, 52840.728 24/10/09,08:08:08,04,10,1, 11.9,1,1, 2.951, 10510.713, 447.018, 52840.738 24/10/09,08:08:08,05,10,1, 11.9,1,1, 2.951, 10510.718, 447.016, 52840.779 24/10/09,08:08:08,06,10,1, 11.9,1,1, 2.951, 10510.676, 447.002, 52840.723 24/10/09,08:08:08,07,10,1, 11.9,1,1, 2.951, 10510.694, 447.027, 52840.725 24/10/09,08:08:08,08,10,1, 11.9,1,1, 2.951, 10510.678, 447.003, 52840.724 24/10/09,08:08:08,09,10,1, 11.9,1,1, 2.951, 10510.670, 447.016, 52840.791 24/10/09,08:08:08,10,10,1, 11.9,1,1, 2.951, 10510.649, 447.012, 52840.803 24/10/09,08:08:08,11,10,1, 11.9,1,1, 2.951, 10510.653, 447.000, 52840.744 24/10/09,08:08:08,12,10,1, 11.9,1,1, 2.951, 10510.616, 447.004, 52840.770 24/10/09,08:08:08,13,10,1, 11.9,1,1, 2.951, 10510.608, 446.990, 52840.685 24/10/09,08:08:08,14,10,1, 11.9,1,1, 2.951, 10510.625, 446.987, 52840.737 24/10/09,08:08:08,15,10,1, 11.9,1,1, 2.951, 10510.587, 446.992, 52840.799 24/10/09,08:08:08,16,10,1, 11.9,1,1, 2.951, 10510.593, 447.001, 52840.775 24/10/09,08:08:08,17,10,1, 11.9,1,1, 2.951, 10510.584, 447.016, 52840.796 24/10/09,08:08:08,18,10,1, 11.9,1,1, 2.951, 10510.563, 447.017, 52840.672 24/10/09,08:08:08,19,10,1, 11.9,1,1, 2.951, 10510.554, 446.996, 52840.712 24/10/09,08:08:09,00,10,1, 12.0,1,1, 2.948, 10510.546, 446.996, 52840.712 24/10/09,08:08:09,01,10,1, 12.0,1,1, 2.948, 10510.515, 446.973, 52840.735 24/10/09,08:08:09,02,10,1, 12.0,1,1, 2.948, 10510.506, 446.978, 52840.717 24/10/09,08:08:09,03,10,1, 12.0,1,1, 2.948, 10510.472, 446.997, 52840.726 24/10/09,08:08:09,04,10,1, 12.0,1,1, 2.948, 10510.478, 446.999, 52840.738 24/10/09,08:08:09,05,10,1, 12.0,1,1, 2.948, 10510.480, 446.990, 52840.753 24/10/09,08:08:09,06,10,1, 12.0,1,1, 2.948, 10510.477, 447.009, 52840.770 24/10/09,08:08:09,07,10,1, 12.0,1,1, 2.948, 10510.461, 446.982, 52840.713 24/10/09,08:08:09,08,10,1, 12.0,1,1, 2.948, 10510.451, 446.994, 52840.707 24/10/09,08:08:09,09,10,1, 12.0,1,1, 2.948, 10510.435, 446.978, 52840.710 24/10/09,08:08:09,10,10,1, 12.0,1,1, 2.948, 10510.425, 446.997, 52840.716 24/10/09,08:08:09,11,10,1, 12.0,1,1, 2.948, 10510.390, 446.982, 52840.738 24/10/09,08:08:09,12,10,1, 12.0,1,1, 2.948, 10510.397, 446.993, 52840.753 24/10/09,08:08:09,13,10,1, 12.0,1,1, 2.948, 10510.370, 447.000, 52840.734 24/10/09,08:08:09,14,10,1, 12.0,1,1, 2.948, 10510.395, 446.990, 52840.758 24/10/09,08:08:09,15,10,1, 12.0,1,1, 2.948, 10510.382, 446.981, 52840.748 24/10/09,08:08:09,16,10,1, 12.0,1,1, 2.948, 10510.332, 447.037, 52840.825 24/10/09,08:08:09,17,10,1, 12.0,1,1, 2.948, 10510.364, 446.993, 52840.751 24/10/09,08:08:09,18,10,1, 12.0,1,1, 2.948, 10510.366, 447.016, 52840.820 24/10/09,08:08:09,19,10,1, 12.0,1,1, 2.948, 10510.326, 446.973, 52840.761 24/10/09,08:08:10,00,10,1, 11.9,1,1, 2.956, 10510.321, 446.973, 52840.761 24/10/09,08:08:10,01,10,1, 11.9,1,1, 2.956, 10510.323, 446.982, 52840.734 24/10/09,08:08:10,02,10,1, 11.9,1,1, 2.956, 10510.308, 447.009, 52840.811 24/10/09,08:08:10,03,10,1, 11.9,1,1, 2.956, 10510.296, 446.978, 52840.707 24/10/09,08:08:10,04,10,1, 11.9,1,1, 2.956, 10510.324, 447.009, 52840.822 24/10/09,08:08:10,05,10,1, 11.9,1,1, 2.956, 10510.312, 446.977, 52840.745 24/10/09,08:08:10,06,10,1, 11.9,1,1, 2.956, 10510.299, 446.998, 52840.809 24/10/09,08:08:10,07,10,1, 11.9,1,1, 2.956, 10510.265, 446.978, 52840.826 24/10/09,08:08:10,08,10,1, 11.9,1,1, 2.956, 10510.286, 446.997, 52840.789 24/10/09,08:08:10,09,10,1, 11.9,1,1, 2.956, 10510.265, 446.975, 52840.816 24/10/09,08:08:10,10,10,1, 11.9,1,1, 2.956, 10510.250, 447.001, 52840.762 24/10/09,08:08:10,11,10,1, 11.9,1,1, 2.956, 10510.260, 446.981, 52840.880 24/10/09,08:08:10,12,10,1, 11.9,1,1, 2.956, 10510.256, 446.988, 52840.812 24/10/09,08:08:10,13,10,1, 11.9,1,1, 2.956, 10510.230, 446.973, 52840.812 24/10/09,08:08:10,14,10,1, 11.9,1,1, 2.956, 10510.203, 446.986, 52840.788 24/10/09,08:08:10,15,10,1, 11.9,1,1, 2.956, 10510.180, 446.977, 52840.815 24/10/09,08:08:10,16,10,1, 11.9,1,1, 2.956, 10510.169, 446.986, 52840.820 24/10/09,08:08:10,17,10,1, 11.9,1,1, 2.956, 10510.172, 447.000, 52840.818 24/10/09,08:08:10,18,10,1, 11.9,1,1, 2.956, 10510.155, 446.995, 52840.773 24/10/09,08:08:10,19,10,1, 11.9,1,1, 2.956, 10510.144, 447.001, 52840.816 24/10/09,08:08:11,00,10,1, 11.9,1,1, 2.948, 10510.137, 447.001, 52840.816 24/10/09,08:08:11,01,10,1, 11.9,1,1, 2.948, 10510.109, 446.972, 52840.848 24/10/09,08:08:11,02,10,1, 11.9,1,1, 2.948, 10510.098, 446.969, 52840.799 24/10/09,08:08:11,03,10,1, 11.9,1,1, 2.948, 10510.115, 446.966, 52840.831 24/10/09,08:08:11,04,10,1, 11.9,1,1, 2.948, 10510.096, 446.966, 52840.768 24/10/09,08:08:11,05,10,1, 11.9,1,1, 2.948, 10510.063, 446.998, 52840.814 24/10/09,08:08:11,06,10,1, 11.9,1,1, 2.948, 10510.070, 446.992, 52840.808 24/10/09,08:08:11,07,10,1, 11.9,1,1, 2.948, 10510.028, 446.978, 52840.804 24/10/09,08:08:11,08,10,1, 11.9,1,1, 2.948, 10510.045, 446.962, 52840.812 24/10/09,08:08:11,09,10,1, 11.9,1,1, 2.948, 10510.016, 446.962, 52840.817 24/10/09,08:08:11,10,10,1, 11.9,1,1, 2.948, 10509.967, 446.913, 52840.795 24/10/09,08:08:11,11,10,1, 11.9,1,1, 2.948, 10509.991, 446.971, 52840.885 24/10/09,08:08:11,12,10,1, 11.9,1,1, 2.948, 10509.980, 446.940, 52840.801 24/10/09,08:08:11,13,10,1, 11.9,1,1, 2.948, 10509.950, 446.949, 52840.885 24/10/09,08:08:11,14,10,1, 11.9,1,1, 2.948, 10509.961, 446.923, 52840.802 24/10/09,08:08:11,15,10,1, 11.9,1,1, 2.948, 10509.936, 446.942, 52840.857 24/10/09,08:08:11,16,10,1, 11.9,1,1, 2.948, 10509.913, 446.921, 52840.879 24/10/09,08:08:11,17,10,1, 11.9,1,1, 2.948, 10509.915, 446.955, 52840.903 24/10/09,08:08:11,18,10,1, 11.9,1,1, 2.948, 10509.921, 446.936, 52840.912 24/10/09,08:08:11,19,10,1, 11.9,1,1, 2.948, 10509.882, 446.957, 52840.912 24/10/09,08:08:12,00,10,1, 11.9,1,1, 2.948, 10509.878, 446.957, 52840.912 24/10/09,08:08:12,01,10,1, 11.9,1,1, 2.948, 10509.910, 446.937, 52840.874 24/10/09,08:08:12,02,10,1, 11.9,1,1, 2.948, 10509.868, 446.936, 52840.887 24/10/09,08:08:12,03,10,1, 11.9,1,1, 2.948, 10509.845, 446.955, 52840.876 24/10/09,08:08:12,04,10,1, 11.9,1,1, 2.948, 10509.808, 446.926, 52840.823 24/10/09,08:08:12,05,10,1, 11.9,1,1, 2.948, 10509.849, 446.948, 52840.885 24/10/09,08:08:12,06,10,1, 11.9,1,1, 2.948, 10509.832, 446.931, 52840.825 24/10/09,08:08:12,07,10,1, 11.9,1,1, 2.948, 10509.846, 446.927, 52840.872 24/10/09,08:08:12,08,10,1, 11.9,1,1, 2.948, 10509.800, 446.940, 52840.843 24/10/09,08:08:12,09,10,1, 11.9,1,1, 2.948, 10509.808, 446.936, 52840.833 24/10/09,08:08:12,10,10,1, 11.9,1,1, 2.948, 10509.803, 446.925, 52840.617 24/10/09,08:08:12,11,10,1, 11.9,1,1, 2.948, 10509.785, 446.921, 52840.783 24/10/09,08:08:12,12,10,1, 11.9,1,1, 2.948, 10509.776, 446.949, 52840.834 24/10/09,08:08:12,13,10,1, 11.9,1,1, 2.948, 10509.768, 446.929, 52840.817 24/10/09,08:08:12,14,10,1, 11.9,1,1, 2.948, 10509.780, 446.929, 52840.870 24/10/09,08:08:12,15,10,1, 11.9,1,1, 2.948, 10509.744, 446.935, 52840.873 24/10/09,08:08:12,16,10,1, 11.9,1,1, 2.948, 10509.769, 446.934, 52840.890 24/10/09,08:08:12,17,10,1, 11.9,1,1, 2.948, 10509.766, 446.921, 52840.894 24/10/09,08:08:12,18,10,1, 11.9,1,1, 2.948, 10509.749, 446.946, 52840.829 24/10/09,08:08:12,19,10,1, 11.9,1,1, 2.948, 10509.757, 446.927, 52840.878 24/10/09,08:08:13,00,10,1, 12.0,1,1, 2.953, 10509.753, 446.927, 52840.878 24/10/09,08:08:13,01,10,1, 12.0,1,1, 2.953, 10509.734, 446.950, 52840.929 24/10/09,08:08:13,02,10,1, 12.0,1,1, 2.953, 10509.759, 446.950, 52840.950 24/10/09,08:08:13,03,10,1, 12.0,1,1, 2.953, 10509.725, 446.943, 52840.924 24/10/09,08:08:13,04,10,1, 12.0,1,1, 2.953, 10509.729, 446.970, 52840.940 24/10/09,08:08:13,05,10,1, 12.0,1,1, 2.953, 10509.727, 446.956, 52840.922 24/10/09,08:08:13,06,10,1, 12.0,1,1, 2.953, 10509.736, 446.986, 52840.932 24/10/09,08:08:13,07,10,1, 12.0,1,1, 2.953, 10509.731, 446.969, 52840.973 24/10/09,08:08:13,08,10,1, 12.0,1,1, 2.953, 10509.728, 447.001, 52840.989 24/10/09,08:08:13,09,10,1, 12.0,1,1, 2.953, 10509.698, 446.987, 52840.924 24/10/09,08:08:13,10,10,1, 12.0,1,1, 2.953, 10509.728, 447.006, 52840.964 24/10/09,08:08:13,11,10,1, 12.0,1,1, 2.953, 10509.711, 446.979, 52841.006 24/10/09,08:08:13,12,10,1, 12.0,1,1, 2.953, 10509.743, 447.015, 52841.005 24/10/09,08:08:13,13,10,1, 12.0,1,1, 2.953, 10509.720, 446.996, 52840.906 24/10/09,08:08:13,14,10,1, 12.0,1,1, 2.953, 10509.727, 447.041, 52841.048 24/10/09,08:08:13,15,10,1, 12.0,1,1, 2.953, 10509.729, 447.012, 52840.972 24/10/09,08:08:13,16,10,1, 12.0,1,1, 2.953, 10509.704, 447.031, 52841.148 24/10/09,08:08:13,17,10,1, 12.0,1,1, 2.953, 10509.705, 447.007, 52840.967 24/10/09,08:08:13,18,10,1, 12.0,1,1, 2.953, 10509.747, 447.065, 52841.011 24/10/09,08:08:13,19,10,1, 12.0,1,1, 2.953, 10509.695, 447.031, 52841.001 24/10/09,08:08:14,00,10,1, 11.9,1,1, 2.953, 10509.686, 447.031, 52841.001 24/10/09,08:08:14,01,10,1, 11.9,1,1, 2.953, 10509.703, 447.019, 52840.945 24/10/09,08:08:14,02,10,1, 11.9,1,1, 2.953, 10509.703, 447.052, 52841.032 24/10/09,08:08:14,03,10,1, 11.9,1,1, 2.953, 10509.718, 447.026, 52840.968 24/10/09,08:08:14,04,10,1, 11.9,1,1, 2.953, 10509.694, 447.073, 52841.019 24/10/09,08:08:14,05,10,1, 11.9,1,1, 2.953, 10509.697, 447.052, 52841.019 24/10/09,08:08:14,06,10,1, 11.9,1,1, 2.953, 10509.717, 447.091, 52840.990 24/10/09,08:08:14,07,10,1, 11.9,1,1, 2.953, 10509.686, 447.066, 52840.950 24/10/09,08:08:14,08,10,1, 11.9,1,1, 2.953, 10509.669, 447.111, 52841.059 24/10/09,08:08:14,09,10,1, 11.9,1,1, 2.953, 10509.691, 447.055, 52841.001 24/10/09,08:08:14,10,10,1, 11.9,1,1, 2.953, 10509.668, 447.052, 52840.969 24/10/09,08:08:14,11,10,1, 11.9,1,1, 2.953, 10509.689, 447.083, 52841.016 24/10/09,08:08:14,12,10,1, 11.9,1,1, 2.953, 10509.675, 447.109, 52841.025 24/10/09,08:08:14,13,10,1, 11.9,1,1, 2.953, 10509.672, 447.067, 52840.964 24/10/09,08:08:14,14,10,1, 11.9,1,1, 2.953, 10509.688, 447.100, 52840.998 24/10/09,08:08:14,15,10,1, 11.9,1,1, 2.953, 10509.662, 447.113, 52840.974 24/10/09,08:08:14,16,10,1, 11.9,1,1, 2.953, 10509.648, 447.116, 52841.009 24/10/09,08:08:14,17,10,1, 11.9,1,1, 2.953, 10509.638, 447.130, 52840.978 24/10/09,08:08:14,18,10,1, 11.9,1,1, 2.953, 10509.633, 447.136, 52840.982 24/10/09,08:08:14,19,10,1, 11.9,1,1, 2.953, 10509.628, 447.162, 52841.001 24/10/09,08:08:15,00,10,1, 11.9,1,1, 2.947, 10509.620, 447.162, 52841.001 24/10/09,08:08:15,01,10,1, 11.9,1,1, 2.947, 10509.614, 447.181, 52841.047 24/10/09,08:08:15,02,10,1, 11.9,1,1, 2.947, 10509.603, 447.175, 52841.031 24/10/09,08:08:15,03,10,1, 11.9,1,1, 2.947, 10509.596, 447.199, 52840.976 24/10/09,08:08:15,04,10,1, 11.9,1,1, 2.947, 10509.597, 447.188, 52840.992 24/10/09,08:08:15,05,10,1, 11.9,1,1, 2.947, 10509.607, 447.195, 52841.041 24/10/09,08:08:15,06,10,1, 11.9,1,1, 2.947, 10509.603, 447.224, 52841.024 24/10/09,08:08:15,07,10,1, 11.9,1,1, 2.947, 10509.593, 447.229, 52841.134 24/10/09,08:08:15,08,10,1, 11.9,1,1, 2.947, 10509.591, 447.240, 52841.023 24/10/09,08:08:15,09,10,1, 11.9,1,1, 2.947, 10509.584, 447.257, 52841.086 24/10/09,08:08:15,10,10,1, 11.9,1,1, 2.947, 10509.571, 447.271, 52841.228 24/10/09,08:08:15,11,10,1, 11.9,1,1, 2.947, 10509.607, 447.274, 52841.024 24/10/09,08:08:15,12,10,1, 11.9,1,1, 2.947, 10509.576, 447.269, 52841.028 24/10/09,08:08:15,13,10,1, 11.9,1,1, 2.947, 10509.546, 447.279, 52841.045 24/10/09,08:08:15,14,10,1, 11.9,1,1, 2.947, 10509.546, 447.292, 52841.087 24/10/09,08:08:15,15,10,1, 11.9,1,1, 2.947, 10509.563, 447.322, 52841.080 24/10/09,08:08:15,16,10,1, 11.9,1,1, 2.947, 10509.522, 447.298, 52841.062 24/10/09,08:08:15,17,10,1, 11.9,1,1, 2.947, 10509.541, 447.305, 52841.082 24/10/09,08:08:15,18,10,1, 11.9,1,1, 2.947, 10509.538, 447.312, 52841.056 24/10/09,08:08:15,19,10,1, 11.9,1,1, 2.947, 10509.518, 447.339, 52841.025 24/10/09,08:08:16,00,10,1, 11.9,1,1, 2.943, 10509.511, 447.339, 52841.025 24/10/09,08:08:16,01,10,1, 11.9,1,1, 2.943, 10509.510, 447.384, 52841.090 24/10/09,08:08:16,02,10,1, 11.9,1,1, 2.943, 10509.495, 447.360, 52841.054 24/10/09,08:08:16,03,10,1, 11.9,1,1, 2.943, 10509.470, 447.360, 52841.078 24/10/09,08:08:16,04,10,1, 11.9,1,1, 2.943, 10509.453, 447.370, 52841.153 24/10/09,08:08:16,05,10,1, 11.9,1,1, 2.943, 10509.495, 447.383, 52841.149 24/10/09,08:08:16,06,10,1, 11.9,1,1, 2.943, 10509.472, 447.363, 52841.151 24/10/09,08:08:16,07,10,1, 11.9,1,1, 2.943, 10509.466, 447.394, 52841.212 24/10/09,08:08:16,08,10,1, 11.9,1,1, 2.943, 10509.453, 447.390, 52841.136 24/10/09,08:08:16,09,10,1, 11.9,1,1, 2.943, 10509.434, 447.400, 52841.122 24/10/09,08:08:16,10,10,1, 11.9,1,1, 2.943, 10509.429, 447.401, 52841.174 24/10/09,08:08:16,11,10,1, 11.9,1,1, 2.943, 10509.438, 447.413, 52841.218 24/10/09,08:08:16,12,10,1, 11.9,1,1, 2.943, 10509.417, 447.432, 52841.220 24/10/09,08:08:16,13,10,1, 11.9,1,1, 2.943, 10509.414, 447.425, 52841.256 24/10/09,08:08:16,14,10,1, 11.9,1,1, 2.943, 10509.389, 447.423, 52841.126 24/10/09,08:08:16,15,10,1, 11.9,1,1, 2.943, 10509.430, 447.455, 52841.106 24/10/09,08:08:16,16,10,1, 11.9,1,1, 2.943, 10509.390, 447.424, 52841.161 24/10/09,08:08:16,17,10,1, 11.9,1,1, 2.943, 10509.371, 447.450, 52841.181 24/10/09,08:08:16,18,10,1, 11.9,1,1, 2.943, 10509.370, 447.441, 52841.113 24/10/09,08:08:16,19,10,1, 11.9,1,1, 2.943, 10509.359, 447.468, 52841.210 24/10/09,08:08:17,00,10,1, 11.9,1,1, 2.949, 10509.353, 447.468, 52841.210 24/10/09,08:08:17,01,10,1, 11.9,1,1, 2.949, 10509.375, 447.484, 52841.142 24/10/09,08:08:17,02,10,1, 11.9,1,1, 2.949, 10509.357, 447.456, 52841.151 24/10/09,08:08:17,03,10,1, 11.9,1,1, 2.949, 10509.319, 447.481, 52841.193 24/10/09,08:08:17,04,10,1, 11.9,1,1, 2.949, 10509.343, 447.460, 52841.187 24/10/09,08:08:17,05,10,1, 11.9,1,1, 2.949, 10509.313, 447.509, 52841.129 24/10/09,08:08:17,06,10,1, 11.9,1,1, 2.949, 10509.330, 447.478, 52841.117 24/10/09,08:08:17,07,10,1, 11.9,1,1, 2.949, 10509.315, 447.513, 52841.231 24/10/09,08:08:17,08,10,1, 11.9,1,1, 2.949, 10509.315, 447.533, 52841.170 24/10/09,08:08:17,09,10,1, 11.9,1,1, 2.949, 10509.309, 447.524, 52841.186 24/10/09,08:08:17,10,10,1, 11.9,1,1, 2.949, 10509.276, 447.545, 52841.190 24/10/09,08:08:17,11,10,1, 11.9,1,1, 2.949, 10509.300, 447.518, 52841.225 24/10/09,08:08:17,12,10,1, 11.9,1,1, 2.949, 10509.304, 447.552, 52841.220 24/10/09,08:08:17,13,10,1, 11.9,1,1, 2.949, 10509.295, 447.547, 52841.227 24/10/09,08:08:17,14,10,1, 11.9,1,1, 2.949, 10509.288, 447.556, 52841.199 24/10/09,08:08:17,15,10,1, 11.9,1,1, 2.949, 10509.288, 447.574, 52841.201 24/10/09,08:08:17,16,10,1, 11.9,1,1, 2.949, 10509.295, 447.575, 52841.203 24/10/09,08:08:17,17,10,1, 11.9,1,1, 2.949, 10509.272, 447.581, 52841.194 24/10/09,08:08:17,18,10,1, 11.9,1,1, 2.949, 10509.283, 447.582, 52841.223 24/10/09,08:08:17,19,10,1, 11.9,1,1, 2.949, 10509.261, 447.601, 52841.224 24/10/09,08:08:18,00,10,1, 11.8,1,1, 2.949, 10509.261, 447.601, 52841.224 24/10/09,08:08:18,01,10,1, 11.8,1,1, 2.949, 10509.271, 447.602, 52841.191 24/10/09,08:08:18,02,10,1, 11.8,1,1, 2.949, 10509.257, 447.605, 52841.291 24/10/09,08:08:18,03,10,1, 11.8,1,1, 2.949, 10509.246, 447.601, 52841.194 24/10/09,08:08:18,04,10,1, 11.8,1,1, 2.949, 10509.271, 447.626, 52841.276 24/10/09,08:08:18,05,10,1, 11.8,1,1, 2.949, 10509.226, 447.618, 52841.249 24/10/09,08:08:18,06,10,1, 11.8,1,1, 2.949, 10509.243, 447.637, 52841.283 24/10/09,08:08:18,07,10,1, 11.8,1,1, 2.949, 10509.233, 447.631, 52841.157 24/10/09,08:08:18,08,10,1, 11.8,1,1, 2.949, 10509.220, 447.655, 52841.249 24/10/09,08:08:18,09,10,1, 11.8,1,1, 2.949, 10509.229, 447.643, 52841.205 24/10/09,08:08:18,10,10,1, 11.8,1,1, 2.949, 10509.226, 447.666, 52841.294 24/10/09,08:08:18,11,10,1, 11.8,1,1, 2.949, 10509.207, 447.623, 52841.217 24/10/09,08:08:18,12,10,1, 11.8,1,1, 2.949, 10509.239, 447.657, 52841.337 24/10/09,08:08:18,13,10,1, 11.8,1,1, 2.949, 10509.171, 447.643, 52841.275 24/10/09,08:08:18,14,10,1, 11.8,1,1, 2.949, 10509.192, 447.692, 52841.311 24/10/09,08:08:18,15,10,1, 11.8,1,1, 2.949, 10509.214, 447.649, 52841.241 24/10/09,08:08:18,16,10,1, 11.8,1,1, 2.949, 10509.216, 447.677, 52841.268 24/10/09,08:08:18,17,10,1, 11.8,1,1, 2.949, 10509.192, 447.679, 52841.210 24/10/09,08:08:18,18,10,1, 11.8,1,1, 2.949, 10509.187, 447.671, 52841.276 24/10/09,08:08:18,19,10,1, 11.8,1,1, 2.949, 10509.176, 447.657, 52841.210 24/10/09,08:08:19,00,10,1, 11.9,1,1, 2.953, 10509.169, 447.657, 52841.210 24/10/09,08:08:19,01,10,1, 11.9,1,1, 2.953, 10509.142, 447.670, 52841.214 24/10/09,08:08:19,02,10,1, 11.9,1,1, 2.953, 10509.166, 447.690, 52841.238 24/10/09,08:08:19,03,10,1, 11.9,1,1, 2.953, 10509.150, 447.668, 52841.304 24/10/09,08:08:19,04,10,1, 11.9,1,1, 2.953, 10509.140, 447.690, 52841.311 24/10/09,08:08:19,05,10,1, 11.9,1,1, 2.953, 10509.118, 447.678, 52841.224 24/10/09,08:08:19,06,10,1, 11.9,1,1, 2.953, 10509.125, 447.702, 52841.282 24/10/09,08:08:19,07,10,1, 11.9,1,1, 2.953, 10509.110, 447.699, 52841.274 24/10/09,08:08:19,08,10,1, 11.9,1,1, 2.953, 10509.119, 447.717, 52841.263 24/10/09,08:08:19,09,10,1, 11.9,1,1, 2.953, 10509.089, 447.686, 52841.270 24/10/09,08:08:19,10,10,1, 11.9,1,1, 2.953, 10509.108, 447.714, 52841.258 24/10/09,08:08:19,11,10,1, 11.9,1,1, 2.953, 10509.093, 447.693, 52841.243 24/10/09,08:08:19,12,10,1, 11.9,1,1, 2.953, 10509.068, 447.724, 52841.319 24/10/09,08:08:19,13,10,1, 11.9,1,1, 2.953, 10509.037, 447.695, 52841.291 24/10/09,08:08:19,14,10,1, 11.9,1,1, 2.953, 10509.087, 447.719, 52841.293 24/10/09,08:08:19,15,10,1, 11.9,1,1, 2.953, 10509.078, 447.717, 52841.296 24/10/09,08:08:19,16,10,1, 11.9,1,1, 2.953, 10509.037, 447.718, 52841.250 24/10/09,08:08:19,17,10,1, 11.9,1,1, 2.953, 10509.052, 447.697, 52841.272 24/10/09,08:08:19,18,10,1, 11.9,1,1, 2.953, 10509.079, 447.723, 52841.231 24/10/09,08:08:19,19,10,1, 11.9,1,1, 2.953, 10509.045, 447.716, 52841.331 24/10/09,08:08:20,00,10,1, 11.9,1,1, 2.947, 10509.044, 447.716, 52841.331 24/10/09,08:08:20,01,10,1, 11.9,1,1, 2.947, 10509.024, 447.711, 52841.310 24/10/09,08:08:20,02,10,1, 11.9,1,1, 2.947, 10508.998, 447.690, 52841.315 24/10/09,08:08:20,03,10,1, 11.9,1,1, 2.947, 10509.018, 447.695, 52841.266 24/10/09,08:08:20,04,10,1, 11.9,1,1, 2.947, 10509.002, 447.702, 52841.244 24/10/09,08:08:20,05,10,1, 11.9,1,1, 2.947, 10509.011, 447.705, 52841.296 24/10/09,08:08:20,06,10,1, 11.9,1,1, 2.947, 10509.001, 447.712, 52841.271 24/10/09,08:08:20,07,10,1, 11.9,1,1, 2.947, 10509.008, 447.706, 52841.290 24/10/09,08:08:20,08,10,1, 11.9,1,1, 2.947, 10508.974, 447.705, 52841.294 24/10/09,08:08:20,09,10,1, 11.9,1,1, 2.947, 10509.002, 447.746, 52841.369 24/10/09,08:08:20,10,10,1, 11.9,1,1, 2.947, 10508.998, 447.706, 52841.262 24/10/09,08:08:20,11,10,1, 11.9,1,1, 2.947, 10508.980, 447.697, 52841.319 24/10/09,08:08:20,12,10,1, 11.9,1,1, 2.947, 10508.979, 447.719, 52841.253 24/10/09,08:08:20,13,10,1, 11.9,1,1, 2.947, 10508.975, 447.694, 52841.305 24/10/09,08:08:20,14,10,1, 11.9,1,1, 2.947, 10508.965, 447.713, 52841.347 24/10/09,08:08:20,15,10,1, 11.9,1,1, 2.947, 10508.967, 447.714, 52841.318 24/10/09,08:08:20,16,10,1, 11.9,1,1, 2.947, 10508.957, 447.696, 52841.287 24/10/09,08:08:20,17,10,1, 11.9,1,1, 2.947, 10508.953, 447.724, 52841.330 24/10/09,08:08:20,18,10,1, 11.9,1,1, 2.947, 10508.952, 447.736, 52841.325 24/10/09,08:08:20,19,10,1, 11.9,1,1, 2.947, 10508.950, 447.733, 52841.306 24/10/09,08:08:21,00,10,1, 11.9,1,1, 2.946, 10508.944, 447.733, 52841.306 24/10/09,08:08:21,01,10,1, 11.9,1,1, 2.946, 10508.938, 447.714, 52841.340 24/10/09,08:08:21,02,10,1, 11.9,1,1, 2.946, 10508.934, 447.675, 52841.319 24/10/09,08:08:21,03,10,1, 11.9,1,1, 2.946, 10508.943, 447.720, 52841.293 24/10/09,08:08:21,04,10,1, 11.9,1,1, 2.946, 10508.953, 447.711, 52841.246 24/10/09,08:08:21,05,10,1, 11.9,1,1, 2.946, 10508.958, 447.714, 52841.330 24/10/09,08:08:21,06,10,1, 11.9,1,1, 2.946, 10508.930, 447.713, 52841.360 24/10/09,08:08:21,07,10,1, 11.9,1,1, 2.946, 10508.934, 447.724, 52841.324 24/10/09,08:08:21,08,10,1, 11.9,1,1, 2.946, 10508.971, 447.701, 52841.340 24/10/09,08:08:21,09,10,1, 11.9,1,1, 2.946, 10508.953, 447.701, 52841.383 24/10/09,08:08:21,10,10,1, 11.9,1,1, 2.946, 10508.923, 447.689, 52841.340 24/10/09,08:08:21,11,10,1, 11.9,1,1, 2.946, 10508.954, 447.710, 52841.311 24/10/09,08:08:21,12,10,1, 11.9,1,1, 2.946, 10508.932, 447.684, 52841.351 24/10/09,08:08:21,13,10,1, 11.9,1,1, 2.946, 10508.924, 447.713, 52841.396 24/10/09,08:08:21,14,10,1, 11.9,1,1, 2.946, 10508.936, 447.694, 52841.343 24/10/09,08:08:21,15,10,1, 11.9,1,1, 2.946, 10508.930, 447.724, 52841.328 24/10/09,08:08:21,16,10,1, 11.9,1,1, 2.946, 10508.937, 447.716, 52841.252 24/10/09,08:08:21,17,10,1, 11.9,1,1, 2.946, 10508.958, 447.706, 52841.271 24/10/09,08:08:21,18,10,1, 11.9,1,1, 2.946, 10508.930, 447.691, 52841.268 24/10/09,08:08:21,19,10,1, 11.9,1,1, 2.946, 10508.944, 447.711, 52841.332 24/10/09,08:08:22,00,09,1, 12.0,1,1, 2.950, 10508.944, 447.711, 52841.332 24/10/09,08:08:22,01,09,1, 12.0,1,1, 2.950, 10508.942, 447.701, 52841.372 24/10/09,08:08:22,02,09,1, 12.0,1,1, 2.950, 10508.923, 447.690, 52841.400 24/10/09,08:08:22,03,09,1, 12.0,1,1, 2.950, 10508.934, 447.721, 52841.414 24/10/09,08:08:22,04,09,1, 12.0,1,1, 2.950, 10508.959, 447.693, 52841.298 24/10/09,08:08:22,05,09,1, 12.0,1,1, 2.950, 10508.937, 447.702, 52841.326 24/10/09,08:08:22,06,09,1, 12.0,1,1, 2.950, 10508.928, 447.711, 52841.295 24/10/09,08:08:22,07,09,1, 12.0,1,1, 2.950, 10508.950, 447.747, 52841.407 24/10/09,08:08:22,08,09,1, 12.0,1,1, 2.950, 10508.966, 447.706, 52841.408 24/10/09,08:08:22,09,09,1, 12.0,1,1, 2.950, 10508.974, 447.689, 52841.301 24/10/09,08:08:22,10,09,1, 12.0,1,1, 2.950, 10508.960, 447.714, 52841.395 24/10/09,08:08:22,11,09,1, 12.0,1,1, 2.950, 10508.964, 447.696, 52841.317 24/10/09,08:08:22,12,09,1, 12.0,1,1, 2.950, 10508.967, 447.686, 52841.359 24/10/09,08:08:22,13,09,1, 12.0,1,1, 2.950, 10508.958, 447.712, 52841.424 24/10/09,08:08:22,14,09,1, 12.0,1,1, 2.950, 10508.947, 447.701, 52841.325 24/10/09,08:08:22,15,09,1, 12.0,1,1, 2.950, 10508.944, 447.699, 52841.326 24/10/09,08:08:22,16,09,1, 12.0,1,1, 2.950, 10508.952, 447.675, 52841.320 24/10/09,08:08:22,17,09,1, 12.0,1,1, 2.950, 10508.958, 447.696, 52841.349 24/10/09,08:08:22,18,09,1, 12.0,1,1, 2.950, 10508.962, 447.691, 52841.377 24/10/09,08:08:22,19,09,1, 12.0,1,1, 2.950, 10508.935, 447.681, 52841.395 24/10/09,08:08:23,00,09,1, 11.9,1,1, 2.956, 10508.927, 447.681, 52841.395 24/10/09,08:08:23,01,09,1, 11.9,1,1, 2.956, 10508.930, 447.640, 52841.377 24/10/09,08:08:23,02,09,1, 11.9,1,1, 2.956, 10508.927, 447.612, 52841.310 24/10/09,08:08:23,03,09,1, 11.9,1,1, 2.956, 10508.943, 447.620, 52841.312 24/10/09,08:08:23,04,09,1, 11.9,1,1, 2.956, 10508.918, 447.608, 52841.263 24/10/09,08:08:23,05,09,1, 11.9,1,1, 2.956, 10508.911, 447.572, 52841.279 24/10/09,08:08:23,06,09,1, 11.9,1,1, 2.956, 10508.916, 447.607, 52841.279 24/10/09,08:08:23,07,09,1, 11.9,1,1, 2.956, 10508.904, 447.603, 52841.325 24/10/09,08:08:23,08,09,1, 11.9,1,1, 2.956, 10508.925, 447.572, 52841.278 24/10/09,08:08:23,09,09,1, 11.9,1,1, 2.956, 10508.939, 447.563, 52841.235 24/10/09,08:08:23,10,09,1, 11.9,1,1, 2.956, 10508.902, 447.550, 52841.315 24/10/09,08:08:23,11,09,1, 11.9,1,1, 2.956, 10508.911, 447.582, 52841.332 24/10/09,08:08:23,12,09,1, 11.9,1,1, 2.956, 10508.940, 447.544, 52841.246 24/10/09,08:08:23,13,09,1, 11.9,1,1, 2.956, 10508.921, 447.525, 52841.226 24/10/09,08:08:23,14,09,1, 11.9,1,1, 2.956, 10508.924, 447.544, 52841.344 24/10/09,08:08:23,15,09,1, 11.9,1,1, 2.956, 10508.891, 447.533, 52841.301 24/10/09,08:08:23,16,09,1, 11.9,1,1, 2.956, 10508.906, 447.546, 52841.248 24/10/09,08:08:23,17,09,1, 11.9,1,1, 2.956, 10508.914, 447.547, 52841.325 24/10/09,08:08:23,18,09,1, 11.9,1,1, 2.956, 10508.900, 447.542, 52841.271 24/10/09,08:08:23,19,09,1, 11.9,1,1, 2.956, 10508.868, 447.497, 52841.285 24/10/09,08:08:24,00,09,1, 11.9,1,1, 2.946, 10508.860, 447.497, 52841.285 24/10/09,08:08:24,01,09,1, 11.9,1,1, 2.946, 10508.900, 447.487, 52841.293 24/10/09,08:08:24,02,09,1, 11.9,1,1, 2.946, 10508.875, 447.487, 52841.287 24/10/09,08:08:24,03,09,1, 11.9,1,1, 2.946, 10508.889, 447.472, 52841.323 24/10/09,08:08:24,04,09,1, 11.9,1,1, 2.946, 10508.896, 447.482, 52841.300 24/10/09,08:08:24,05,09,1, 11.9,1,1, 2.946, 10508.890, 447.489, 52841.229 24/10/09,08:08:24,06,09,1, 11.9,1,1, 2.946, 10508.873, 447.466, 52841.298 24/10/09,08:08:24,07,09,1, 11.9,1,1, 2.946, 10508.872, 447.445, 52841.303 24/10/09,08:08:24,08,09,1, 11.9,1,1, 2.946, 10508.868, 447.458, 52841.271 24/10/09,08:08:24,09,09,1, 11.9,1,1, 2.946, 10508.892, 447.411, 52841.279 24/10/09,08:08:24,10,09,1, 11.9,1,1, 2.946, 10508.900, 447.452, 52841.270 24/10/09,08:08:24,11,09,1, 11.9,1,1, 2.946, 10508.881, 447.419, 52841.252 24/10/09,08:08:24,12,09,1, 11.9,1,1, 2.946, 10508.886, 447.419, 52841.272 24/10/09,08:08:24,13,09,1, 11.9,1,1, 2.946, 10508.873, 447.401, 52841.285 24/10/09,08:08:24,14,09,1, 11.9,1,1, 2.946, 10508.886, 447.392, 52841.270 24/10/09,08:08:24,15,09,1, 11.9,1,1, 2.946, 10508.891, 447.385, 52841.230 24/10/09,08:08:24,16,09,1, 11.9,1,1, 2.946, 10508.910, 447.398, 52841.216 24/10/09,08:08:24,17,09,1, 11.9,1,1, 2.946, 10508.874, 447.386, 52841.220 24/10/09,08:08:24,18,09,1, 11.9,1,1, 2.946, 10508.917, 447.383, 52841.284 24/10/09,08:08:24,19,09,1, 11.9,1,1, 2.946, 10508.901, 447.348, 52841.202 24/10/09,08:08:25,00,09,1, 11.9,1,1, 2.948, 10508.894, 447.348, 52841.202 24/10/09,08:08:25,01,09,1, 11.9,1,1, 2.948, 10508.880, 447.330, 52841.188 24/10/09,08:08:25,02,09,1, 11.9,1,1, 2.948, 10508.874, 447.350, 52841.204 24/10/09,08:08:25,03,09,1, 11.9,1,1, 2.948, 10508.905, 447.325, 52841.240 24/10/09,08:08:25,04,09,1, 11.9,1,1, 2.948, 10508.910, 447.345, 52841.162 24/10/09,08:08:25,05,09,1, 11.9,1,1, 2.948, 10508.904, 447.303, 52841.177 24/10/09,08:08:25,06,09,1, 11.9,1,1, 2.948, 10508.889, 447.326, 52841.224 24/10/09,08:08:25,07,09,1, 11.9,1,1, 2.948, 10508.871, 447.288, 52841.180 24/10/09,08:08:25,08,09,1, 11.9,1,1, 2.948, 10508.886, 447.291, 52841.183 24/10/09,08:08:25,09,09,1, 11.9,1,1, 2.948, 10508.877, 447.258, 52841.208 24/10/09,08:08:25,10,09,1, 11.9,1,1, 2.948, 10508.878, 447.243, 52841.188 24/10/09,08:08:25,11,09,1, 11.9,1,1, 2.948, 10508.878, 447.258, 52841.168 24/10/09,08:08:25,12,09,1, 11.9,1,1, 2.948, 10508.895, 447.257, 52841.129 24/10/09,08:08:25,13,09,1, 11.9,1,1, 2.948, 10508.876, 447.216, 52841.128 24/10/09,08:08:25,14,09,1, 11.9,1,1, 2.948, 10508.862, 447.235, 52841.194 24/10/09,08:08:25,15,09,1, 11.9,1,1, 2.948, 10508.877, 447.225, 52841.222 24/10/09,08:08:25,16,09,1, 11.9,1,1, 2.948, 10508.903, 447.216, 52841.149 24/10/09,08:08:25,17,09,1, 11.9,1,1, 2.948, 10508.861, 447.189, 52841.140 24/10/09,08:08:25,18,09,1, 11.9,1,1, 2.948, 10508.878, 447.209, 52841.238 24/10/09,08:08:25,19,09,1, 11.9,1,1, 2.948, 10508.862, 447.198, 52841.189 24/10/09,08:08:26,00,09,1, 11.9,1,1, 2.947, 10508.860, 447.198, 52841.189 24/10/09,08:08:26,01,09,1, 11.9,1,1, 2.947, 10508.866, 447.185, 52841.164 24/10/09,08:08:26,02,09,1, 11.9,1,1, 2.947, 10508.847, 447.187, 52841.175 24/10/09,08:08:26,03,09,1, 11.9,1,1, 2.947, 10508.843, 447.163, 52841.188 24/10/09,08:08:26,04,09,1, 11.9,1,1, 2.947, 10508.846, 447.151, 52841.168 24/10/09,08:08:26,05,09,1, 11.9,1,1, 2.947, 10508.842, 447.157, 52841.182 24/10/09,08:08:26,06,09,1, 11.9,1,1, 2.947, 10508.845, 447.183, 52841.221 24/10/09,08:08:26,07,09,1, 11.9,1,1, 2.947, 10508.866, 447.124, 52841.123 24/10/09,08:08:26,08,09,1, 11.9,1,1, 2.947, 10508.854, 447.123, 52841.104 24/10/09,08:08:26,09,09,1, 11.9,1,1, 2.947, 10508.829, 447.129, 52841.172 24/10/09,08:08:26,10,09,1, 11.9,1,1, 2.947, 10508.852, 447.114, 52841.086 24/10/09,08:08:26,11,09,1, 11.9,1,1, 2.947, 10508.836, 447.097, 52841.156 24/10/09,08:08:26,12,09,1, 11.9,1,1, 2.947, 10508.864, 447.090, 52841.171 24/10/09,08:08:26,13,09,1, 11.9,1,1, 2.947, 10508.843, 447.101, 52841.139 24/10/09,08:08:26,14,09,1, 11.9,1,1, 2.947, 10508.840, 447.087, 52841.113 24/10/09,08:08:26,15,09,1, 11.9,1,1, 2.947, 10508.845, 447.058, 52841.104 24/10/09,08:08:26,16,09,1, 11.9,1,1, 2.947, 10508.853, 447.046, 52841.087 24/10/09,08:08:26,17,09,1, 11.9,1,1, 2.947, 10508.851, 447.025, 52841.089 24/10/09,08:08:26,18,09,1, 11.9,1,1, 2.947, 10508.840, 447.037, 52841.060 24/10/09,08:08:26,19,09,1, 11.9,1,1, 2.947, 10508.846, 447.024, 52841.100 24/10/09,08:08:27,00,09,1, 11.9,1,1, 2.951, 10508.844, 447.024, 52841.100 24/10/09,08:08:27,01,09,1, 11.9,1,1, 2.951, 10508.850, 447.015, 52841.158 24/10/09,08:08:27,02,09,1, 11.9,1,1, 2.951, 10508.835, 446.995, 52841.097 24/10/09,08:08:27,03,09,1, 11.9,1,1, 2.951, 10508.837, 446.966, 52840.917 24/10/09,08:08:27,04,09,1, 11.9,1,1, 2.951, 10508.846, 446.969, 52841.008 24/10/09,08:08:27,05,09,1, 11.9,1,1, 2.951, 10508.825, 446.982, 52841.037 24/10/09,08:08:27,06,09,1, 11.9,1,1, 2.951, 10508.833, 446.949, 52841.084 24/10/09,08:08:27,07,09,1, 11.9,1,1, 2.951, 10508.829, 446.957, 52841.044 24/10/09,08:08:27,08,09,1, 11.9,1,1, 2.951, 10508.800, 446.932, 52841.048 24/10/09,08:08:27,09,09,1, 11.9,1,1, 2.951, 10508.824, 446.928, 52841.146 24/10/09,08:08:27,10,09,1, 11.9,1,1, 2.951, 10508.799, 446.907, 52841.128 24/10/09,08:08:27,11,09,1, 11.9,1,1, 2.951, 10508.841, 446.903, 52841.126 24/10/09,08:08:27,12,09,1, 11.9,1,1, 2.951, 10508.836, 446.871, 52841.090 24/10/09,08:08:27,13,09,1, 11.9,1,1, 2.951, 10508.822, 446.908, 52841.138 24/10/09,08:08:27,14,09,1, 11.9,1,1, 2.951, 10508.820, 446.868, 52841.110 24/10/09,08:08:27,15,09,1, 11.9,1,1, 2.951, 10508.844, 446.868, 52841.072 24/10/09,08:08:27,16,09,1, 11.9,1,1, 2.951, 10508.836, 446.849, 52841.049 24/10/09,08:08:27,17,09,1, 11.9,1,1, 2.951, 10508.848, 446.861, 52841.082 24/10/09,08:08:27,18,09,1, 11.9,1,1, 2.951, 10508.826, 446.841, 52841.059 24/10/09,08:08:27,19,09,1, 11.9,1,1, 2.951, 10508.853, 446.818, 52841.020 24/10/09,08:08:28,00,09,1, 11.9,1,1, 2.949, 10508.852, 446.818, 52841.020 24/10/09,08:08:28,01,09,1, 11.9,1,1, 2.949, 10508.873, 446.820, 52841.059 24/10/09,08:08:28,02,09,1, 11.9,1,1, 2.949, 10508.841, 446.789, 52841.020 24/10/09,08:08:28,03,09,1, 11.9,1,1, 2.949, 10508.867, 446.794, 52841.039 24/10/09,08:08:28,04,09,1, 11.9,1,1, 2.949, 10508.849, 446.757, 52840.998 24/10/09,08:08:28,05,09,1, 11.9,1,1, 2.949, 10508.856, 446.779, 52841.051 24/10/09,08:08:28,06,09,1, 11.9,1,1, 2.949, 10508.866, 446.738, 52840.985 24/10/09,08:08:28,07,09,1, 11.9,1,1, 2.949, 10508.889, 446.743, 52841.096 24/10/09,08:08:28,08,09,1, 11.9,1,1, 2.949, 10508.862, 446.711, 52841.040 24/10/09,08:08:28,09,09,1, 11.9,1,1, 2.949, 10508.900, 446.704, 52841.008 24/10/09,08:08:28,10,09,1, 11.9,1,1, 2.949, 10508.907, 446.665, 52841.010 24/10/09,08:08:28,11,09,1, 11.9,1,1, 2.949, 10508.894, 446.692, 52841.015 24/10/09,08:08:28,12,09,1, 11.9,1,1, 2.949, 10508.885, 446.644, 52840.978 24/10/09,08:08:28,13,09,1, 11.9,1,1, 2.949, 10508.914, 446.662, 52841.017 24/10/09,08:08:28,14,09,1, 11.9,1,1, 2.949, 10508.919, 446.632, 52840.983 24/10/09,08:08:28,15,09,1, 11.9,1,1, 2.949, 10508.917, 446.670, 52841.071 24/10/09,08:08:28,16,09,1, 11.9,1,1, 2.949, 10508.940, 446.593, 52841.045 24/10/09,08:08:28,17,09,1, 11.9,1,1, 2.949, 10508.951, 446.613, 52841.004 24/10/09,08:08:28,18,09,1, 11.9,1,1, 2.949, 10508.956, 446.596, 52840.974 24/10/09,08:08:28,19,09,1, 11.9,1,1, 2.949, 10508.945, 446.589, 52840.989 24/10/09,08:08:29,00,09,1, 11.9,1,1, 2.948, 10508.944, 446.589, 52840.989 24/10/09,08:08:29,01,09,1, 11.9,1,1, 2.948, 10508.953, 446.554, 52841.005 24/10/09,08:08:29,02,09,1, 11.9,1,1, 2.948, 10508.941, 446.546, 52840.978 24/10/09,08:08:29,03,09,1, 11.9,1,1, 2.948, 10508.981, 446.556, 52841.048 24/10/09,08:08:29,04,09,1, 11.9,1,1, 2.948, 10508.970, 446.530, 52841.005 24/10/09,08:08:29,05,09,1, 11.9,1,1, 2.948, 10508.981, 446.555, 52841.047 24/10/09,08:08:29,06,09,1, 11.9,1,1, 2.948, 10508.981, 446.503, 52841.004 24/10/09,08:08:29,07,09,1, 11.9,1,1, 2.948, 10508.973, 446.506, 52841.034 24/10/09,08:08:29,08,09,1, 11.9,1,1, 2.948, 10508.998, 446.496, 52840.949 24/10/09,08:08:29,09,09,1, 11.9,1,1, 2.948, 10508.986, 446.488, 52840.931 24/10/09,08:08:29,10,09,1, 11.9,1,1, 2.948, 10509.010, 446.458, 52840.874 24/10/09,08:08:29,11,09,1, 11.9,1,1, 2.948, 10508.997, 446.455, 52840.992 24/10/09,08:08:29,12,09,1, 11.9,1,1, 2.948, 10509.016, 446.444, 52840.875 24/10/09,08:08:29,13,09,1, 11.9,1,1, 2.948, 10509.022, 446.446, 52840.907 24/10/09,08:08:29,14,09,1, 11.9,1,1, 2.948, 10509.026, 446.412, 52840.951 24/10/09,08:08:29,15,09,1, 11.9,1,1, 2.948, 10509.039, 446.411, 52840.888 24/10/09,08:08:29,16,09,1, 11.9,1,1, 2.948, 10509.044, 446.417, 52840.943 24/10/09,08:08:29,17,09,1, 11.9,1,1, 2.948, 10509.023, 446.412, 52840.995 24/10/09,08:08:29,18,09,1, 11.9,1,1, 2.948, 10509.016, 446.403, 52840.946 24/10/09,08:08:29,19,09,1, 11.9,1,1, 2.948, 10509.055, 446.370, 52841.000 24/10/09,08:08:30,00,10,1, 11.9,1,1, 2.950, 10509.052, 446.370, 52841.000 24/10/09,08:08:30,01,10,1, 11.9,1,1, 2.950, 10509.045, 446.365, 52840.905 24/10/09,08:08:30,02,10,1, 11.9,1,1, 2.950, 10509.065, 446.382, 52840.937 24/10/09,08:08:30,03,10,1, 11.9,1,1, 2.950, 10509.063, 446.371, 52840.969 24/10/09,08:08:30,04,10,1, 11.9,1,1, 2.950, 10509.077, 446.360, 52840.949 24/10/09,08:08:30,05,10,1, 11.9,1,1, 2.950, 10509.077, 446.333, 52840.950 24/10/09,08:08:30,06,10,1, 11.9,1,1, 2.950, 10509.075, 446.330, 52840.915 24/10/09,08:08:30,07,10,1, 11.9,1,1, 2.950, 10509.071, 446.317, 52840.976 24/10/09,08:08:30,08,10,1, 11.9,1,1, 2.950, 10509.098, 446.315, 52840.937 24/10/09,08:08:30,09,10,1, 11.9,1,1, 2.950, 10509.092, 446.291, 52840.888 24/10/09,08:08:30,10,10,1, 11.9,1,1, 2.950, 10509.102, 446.319, 52840.954 24/10/09,08:08:30,11,10,1, 11.9,1,1, 2.950, 10509.111, 446.276, 52840.933 24/10/09,08:08:30,12,10,1, 11.9,1,1, 2.950, 10509.130, 446.311, 52840.938 24/10/09,08:08:30,13,10,1, 11.9,1,1, 2.950, 10509.141, 446.285, 52840.946 24/10/09,08:08:30,14,10,1, 11.9,1,1, 2.950, 10509.141, 446.291, 52840.926 24/10/09,08:08:30,15,10,1, 11.9,1,1, 2.950, 10509.127, 446.255, 52840.849 24/10/09,08:08:30,16,10,1, 11.9,1,1, 2.950, 10509.150, 446.263, 52840.941 24/10/09,08:08:30,17,10,1, 11.9,1,1, 2.950, 10509.127, 446.240, 52840.867 24/10/09,08:08:30,18,10,1, 11.9,1,1, 2.950, 10509.144, 446.247, 52840.932 24/10/09,08:08:30,19,10,1, 11.9,1,1, 2.950, 10509.162, 446.232, 52840.883 24/10/09,08:08:31,00,09,1, 11.9,1,1, 2.951, 10509.161, 446.232, 52840.883 24/10/09,08:08:31,01,09,1, 11.9,1,1, 2.951, 10509.168, 446.216, 52840.888 24/10/09,08:08:31,02,09,1, 11.9,1,1, 2.951, 10509.179, 446.217, 52840.955 24/10/09,08:08:31,03,09,1, 11.9,1,1, 2.951, 10509.162, 446.181, 52840.856 24/10/09,08:08:31,04,09,1, 11.9,1,1, 2.951, 10509.176, 446.205, 52840.947 24/10/09,08:08:31,05,09,1, 11.9,1,1, 2.951, 10509.209, 446.173, 52840.885 24/10/09,08:08:31,06,09,1, 11.9,1,1, 2.951, 10509.193, 446.173, 52840.907 24/10/09,08:08:31,07,09,1, 11.9,1,1, 2.951, 10509.214, 446.138, 52840.892 24/10/09,08:08:31,08,09,1, 11.9,1,1, 2.951, 10509.228, 446.137, 52840.855 24/10/09,08:08:31,09,09,1, 11.9,1,1, 2.951, 10509.207, 446.122, 52840.914 24/10/09,08:08:31,10,09,1, 11.9,1,1, 2.951, 10509.214, 446.109, 52840.873 24/10/09,08:08:31,11,09,1, 11.9,1,1, 2.951, 10509.195, 446.121, 52840.808 24/10/09,08:08:31,12,09,1, 11.9,1,1, 2.951, 10509.219, 446.115, 52840.868 24/10/09,08:08:31,13,09,1, 11.9,1,1, 2.951, 10509.236, 446.088, 52840.869 24/10/09,08:08:31,14,09,1, 11.9,1,1, 2.951, 10509.254, 446.085, 52840.915 24/10/09,08:08:31,15,09,1, 11.9,1,1, 2.951, 10509.240, 446.038, 52840.799 24/10/09,08:08:31,16,09,1, 11.9,1,1, 2.951, 10509.249, 446.078, 52840.841 24/10/09,08:08:31,17,09,1, 11.9,1,1, 2.951, 10509.252, 446.041, 52840.842 24/10/09,08:08:31,18,09,1, 11.9,1,1, 2.951, 10509.250, 446.059, 52840.854 24/10/09,08:08:31,19,09,1, 11.9,1,1, 2.951, 10509.247, 446.012, 52840.796 24/10/09,08:08:32,00,09,1, 12.0,1,1, 2.948, 10509.244, 446.012, 52840.796 24/10/09,08:08:32,01,09,1, 12.0,1,1, 2.948, 10509.254, 446.010, 52840.807 24/10/09,08:08:32,02,09,1, 12.0,1,1, 2.948, 10509.280, 446.018, 52840.833 24/10/09,08:08:32,03,09,1, 12.0,1,1, 2.948, 10509.250, 445.987, 52840.798 24/10/09,08:08:32,04,09,1, 12.0,1,1, 2.948, 10509.247, 446.021, 52840.828 24/10/09,08:08:32,05,09,1, 12.0,1,1, 2.948, 10509.256, 445.991, 52840.822 24/10/09,08:08:32,06,09,1, 12.0,1,1, 2.948, 10509.262, 445.983, 52840.829 24/10/09,08:08:32,07,09,1, 12.0,1,1, 2.948, 10509.241, 445.966, 52840.852 24/10/09,08:08:32,08,09,1, 12.0,1,1, 2.948, 10509.251, 445.996, 52840.861 24/10/09,08:08:32,09,09,1, 12.0,1,1, 2.948, 10509.260, 445.972, 52840.727 24/10/09,08:08:32,10,09,1, 12.0,1,1, 2.948, 10509.286, 445.990, 52840.870 24/10/09,08:08:32,11,09,1, 12.0,1,1, 2.948, 10509.279, 445.958, 52840.811 24/10/09,08:08:32,12,09,1, 12.0,1,1, 2.948, 10509.282, 445.964, 52840.808 24/10/09,08:08:32,13,09,1, 12.0,1,1, 2.948, 10509.285, 445.944, 52840.805 24/10/09,08:08:32,14,09,1, 12.0,1,1, 2.948, 10509.276, 445.958, 52840.740 24/10/09,08:08:32,15,09,1, 12.0,1,1, 2.948, 10509.275, 445.931, 52840.786 24/10/09,08:08:32,16,09,1, 12.0,1,1, 2.948, 10509.274, 445.954, 52840.792 24/10/09,08:08:32,17,09,1, 12.0,1,1, 2.948, 10509.268, 445.930, 52840.804 24/10/09,08:08:32,18,09,1, 12.0,1,1, 2.948, 10509.284, 445.930, 52840.760 24/10/09,08:08:32,19,09,1, 12.0,1,1, 2.948, 10509.286, 445.924, 52840.779 24/10/09,08:08:33,00,09,1, 11.9,1,1, 2.952, 10509.286, 445.924, 52840.779 24/10/09,08:08:33,01,09,1, 11.9,1,1, 2.952, 10509.301, 445.913, 52840.764 24/10/09,08:08:33,02,09,1, 11.9,1,1, 2.952, 10509.309, 445.931, 52840.791 24/10/09,08:08:33,03,09,1, 11.9,1,1, 2.952, 10509.280, 445.906, 52840.816 24/10/09,08:08:33,04,09,1, 11.9,1,1, 2.952, 10509.303, 445.905, 52840.789 24/10/09,08:08:33,05,09,1, 11.9,1,1, 2.952, 10509.302, 445.906, 52840.810 24/10/09,08:08:33,06,09,1, 11.9,1,1, 2.952, 10509.299, 445.906, 52840.789 24/10/09,08:08:33,07,09,1, 11.9,1,1, 2.952, 10509.314, 445.893, 52840.804 24/10/09,08:08:33,08,09,1, 11.9,1,1, 2.952, 10509.299, 445.908, 52840.736 24/10/09,08:08:33,09,09,1, 11.9,1,1, 2.952, 10509.307, 445.887, 52840.793 24/10/09,08:08:33,10,09,1, 11.9,1,1, 2.952, 10509.316, 445.894, 52840.756 24/10/09,08:08:33,11,09,1, 11.9,1,1, 2.952, 10509.296, 445.885, 52840.725 24/10/09,08:08:33,12,09,1, 11.9,1,1, 2.952, 10509.326, 445.876, 52840.740 24/10/09,08:08:33,13,09,1, 11.9,1,1, 2.952, 10509.316, 445.881, 52840.783 24/10/09,08:08:33,14,09,1, 11.9,1,1, 2.952, 10509.309, 445.873, 52840.904 24/10/09,08:08:33,15,09,1, 11.9,1,1, 2.952, 10509.322, 445.848, 52840.668 24/10/09,08:08:33,16,09,1, 11.9,1,1, 2.952, 10509.345, 445.829, 52840.659 24/10/09,08:08:33,17,09,1, 11.9,1,1, 2.952, 10509.343, 445.824, 52840.714 24/10/09,08:08:33,18,09,1, 11.9,1,1, 2.952, 10509.346, 445.839, 52840.684 24/10/09,08:08:33,19,09,1, 11.9,1,1, 2.952, 10509.378, 445.826, 52840.728 24/10/09,08:08:34,00,09,1, 12.0,1,1, 2.952, 10509.378, 445.826, 52840.728 24/10/09,08:08:34,01,09,1, 12.0,1,1, 2.952, 10509.366, 445.812, 52840.730 24/10/09,08:08:34,02,09,1, 12.0,1,1, 2.952, 10509.369, 445.821, 52840.767 24/10/09,08:08:34,03,09,1, 12.0,1,1, 2.952, 10509.381, 445.819, 52840.783 24/10/09,08:08:34,04,09,1, 12.0,1,1, 2.952, 10509.363, 445.792, 52840.746 24/10/09,08:08:34,05,09,1, 12.0,1,1, 2.952, 10509.377, 445.779, 52840.730 24/10/09,08:08:34,06,09,1, 12.0,1,1, 2.952, 10509.395, 445.762, 52840.722 24/10/09,08:08:34,07,09,1, 12.0,1,1, 2.952, 10509.379, 445.765, 52840.758 24/10/09,08:08:34,08,09,1, 12.0,1,1, 2.952, 10509.383, 445.725, 52840.715 24/10/09,08:08:34,09,09,1, 12.0,1,1, 2.952, 10509.364, 445.749, 52840.753 24/10/09,08:08:34,10,09,1, 12.0,1,1, 2.952, 10509.396, 445.742, 52840.686 24/10/09,08:08:34,11,09,1, 12.0,1,1, 2.952, 10509.395, 445.752, 52840.736 24/10/09,08:08:34,12,09,1, 12.0,1,1, 2.952, 10509.411, 445.738, 52840.699 24/10/09,08:08:34,13,09,1, 12.0,1,1, 2.952, 10509.413, 445.745, 52840.789 24/10/09,08:08:34,14,09,1, 12.0,1,1, 2.952, 10509.386, 445.724, 52840.758 24/10/09,08:08:34,15,09,1, 12.0,1,1, 2.952, 10509.416, 445.706, 52840.749 24/10/09,08:08:34,16,09,1, 12.0,1,1, 2.952, 10509.403, 445.705, 52840.742 24/10/09,08:08:34,17,09,1, 12.0,1,1, 2.952, 10509.387, 445.709, 52840.737 24/10/09,08:08:34,18,09,1, 12.0,1,1, 2.952, 10509.384, 445.711, 52840.774 24/10/09,08:08:34,19,09,1, 12.0,1,1, 2.952, 10509.422, 445.702, 52840.778 24/10/09,08:08:35,00,09,1, 11.9,1,1, 2.952, 10509.419, 445.702, 52840.778 24/10/09,08:08:35,01,09,1, 11.9,1,1, 2.952, 10509.415, 445.674, 52840.703 24/10/09,08:08:35,02,09,1, 11.9,1,1, 2.952, 10509.404, 445.651, 52840.713 24/10/09,08:08:35,03,09,1, 11.9,1,1, 2.952, 10509.397, 445.675, 52840.710 24/10/09,08:08:35,04,09,1, 11.9,1,1, 2.952, 10509.406, 445.637, 52840.703 24/10/09,08:08:35,05,09,1, 11.9,1,1, 2.952, 10509.422, 445.663, 52840.694 24/10/09,08:08:35,06,09,1, 11.9,1,1, 2.952, 10509.385, 445.620, 52840.683 24/10/09,08:08:35,07,09,1, 11.9,1,1, 2.952, 10509.401, 445.674, 52840.702 24/10/09,08:08:35,08,09,1, 11.9,1,1, 2.952, 10509.411, 445.619, 52840.659 24/10/09,08:08:35,09,09,1, 11.9,1,1, 2.952, 10509.418, 445.649, 52840.685 24/10/09,08:08:35,10,09,1, 11.9,1,1, 2.952, 10509.424, 445.648, 52840.699 24/10/09,08:08:35,11,09,1, 11.9,1,1, 2.952, 10509.421, 445.644, 52840.714 24/10/09,08:08:35,12,09,1, 11.9,1,1, 2.952, 10509.418, 445.635, 52840.709 24/10/09,08:08:35,13,09,1, 11.9,1,1, 2.952, 10509.417, 445.638, 52840.706 24/10/09,08:08:35,14,09,1, 11.9,1,1, 2.952, 10509.422, 445.623, 52840.704 24/10/09,08:08:35,15,09,1, 11.9,1,1, 2.952, 10509.424, 445.645, 52840.724 24/10/09,08:08:35,16,09,1, 11.9,1,1, 2.952, 10509.408, 445.625, 52840.669 24/10/09,08:08:35,17,09,1, 11.9,1,1, 2.952, 10509.420, 445.633, 52840.693 24/10/09,08:08:35,18,09,1, 11.9,1,1, 2.952, 10509.411, 445.622, 52840.675 24/10/09,08:08:35,19,09,1, 11.9,1,1, 2.952, 10509.409, 445.640, 52840.742 24/10/09,08:08:36,00,09,1, 11.9,1,1, 2.949, 10509.403, 445.640, 52840.742 24/10/09,08:08:36,01,09,1, 11.9,1,1, 2.949, 10509.410, 445.627, 52840.722 24/10/09,08:08:36,02,09,1, 11.9,1,1, 2.949, 10509.425, 445.577, 52840.693 24/10/09,08:08:36,03,09,1, 11.9,1,1, 2.949, 10509.434, 445.611, 52840.699 24/10/09,08:08:36,04,09,1, 11.9,1,1, 2.949, 10509.397, 445.586, 52840.636 24/10/09,08:08:36,05,09,1, 11.9,1,1, 2.949, 10509.403, 445.607, 52840.735 24/10/09,08:08:36,06,09,1, 11.9,1,1, 2.949, 10509.393, 445.545, 52840.620 24/10/09,08:08:36,07,09,1, 11.9,1,1, 2.949, 10509.417, 445.617, 52840.693 24/10/09,08:08:36,08,09,1, 11.9,1,1, 2.949, 10509.415, 445.567, 52840.648 24/10/09,08:08:36,09,09,1, 11.9,1,1, 2.949, 10509.437, 445.588, 52840.708 24/10/09,08:08:36,10,09,1, 11.9,1,1, 2.949, 10509.434, 445.575, 52840.705 24/10/09,08:08:36,11,09,1, 11.9,1,1, 2.949, 10509.458, 445.577, 52840.668 24/10/09,08:08:36,12,09,1, 11.9,1,1, 2.949, 10509.456, 445.549, 52840.684 24/10/09,08:08:36,13,09,1, 11.9,1,1, 2.949, 10509.421, 445.559, 52840.644 24/10/09,08:08:36,14,09,1, 11.9,1,1, 2.949, 10509.439, 445.534, 52840.642 24/10/09,08:08:36,15,09,1, 11.9,1,1, 2.949, 10509.440, 445.556, 52840.659 24/10/09,08:08:36,16,09,1, 11.9,1,1, 2.949, 10509.452, 445.519, 52840.666 24/10/09,08:08:36,17,09,1, 11.9,1,1, 2.949, 10509.453, 445.523, 52840.649 24/10/09,08:08:36,18,09,1, 11.9,1,1, 2.949, 10509.457, 445.500, 52840.611 24/10/09,08:08:36,19,09,1, 11.9,1,1, 2.949, 10509.485, 445.490, 52840.679 24/10/09,08:08:37,00,09,1, 11.9,1,1, 2.952, 10509.478, 445.490, 52840.679 24/10/09,08:08:37,01,09,1, 11.9,1,1, 2.952, 10509.475, 445.476, 52840.637 24/10/09,08:08:37,02,09,1, 11.9,1,1, 2.952, 10509.451, 445.438, 52840.670 24/10/09,08:08:37,03,09,1, 11.9,1,1, 2.952, 10509.479, 445.469, 52840.710 24/10/09,08:08:37,04,09,1, 11.9,1,1, 2.952, 10509.466, 445.424, 52840.601 24/10/09,08:08:37,05,09,1, 11.9,1,1, 2.952, 10509.472, 445.447, 52840.622 24/10/09,08:08:37,06,09,1, 11.9,1,1, 2.952, 10509.469, 445.431, 52840.644 24/10/09,08:08:37,07,09,1, 11.9,1,1, 2.952, 10509.486, 445.414, 52840.630 24/10/09,08:08:37,08,09,1, 11.9,1,1, 2.952, 10509.488, 445.416, 52840.655 24/10/09,08:08:37,09,09,1, 11.9,1,1, 2.952, 10509.465, 445.405, 52840.594 24/10/09,08:08:37,10,09,1, 11.9,1,1, 2.952, 10509.503, 445.366, 52840.652 24/10/09,08:08:37,11,09,1, 11.9,1,1, 2.952, 10509.482, 445.375, 52840.593 24/10/09,08:08:37,12,09,1, 11.9,1,1, 2.952, 10509.500, 445.355, 52840.607 24/10/09,08:08:37,13,09,1, 11.9,1,1, 2.952, 10509.515, 445.395, 52840.633 24/10/09,08:08:37,14,09,1, 11.9,1,1, 2.952, 10509.469, 445.336, 52840.445 24/10/09,08:08:37,15,09,1, 11.9,1,1, 2.952, 10509.494, 445.371, 52840.620 24/10/09,08:08:37,16,09,1, 11.9,1,1, 2.952, 10509.502, 445.366, 52840.608 24/10/09,08:08:37,17,09,1, 11.9,1,1, 2.952, 10509.491, 445.341, 52840.605 24/10/09,08:08:37,18,09,1, 11.9,1,1, 2.952, 10509.483, 445.315, 52840.619 24/10/09,08:08:37,19,09,1, 11.9,1,1, 2.952, 10509.485, 445.329, 52840.625 24/10/09,08:08:38,00,09,1, 12.0,1,1, 2.949, 10509.478, 445.329, 52840.625 24/10/09,08:08:38,01,09,1, 12.0,1,1, 2.949, 10509.466, 445.341, 52840.558 24/10/09,08:08:38,02,09,1, 12.0,1,1, 2.949, 10509.484, 445.304, 52840.562 24/10/09,08:08:38,03,09,1, 12.0,1,1, 2.949, 10509.472, 445.323, 52840.560 24/10/09,08:08:38,04,09,1, 12.0,1,1, 2.949, 10509.458, 445.343, 52840.753 24/10/09,08:08:38,05,09,1, 12.0,1,1, 2.949, 10509.477, 445.325, 52840.630 24/10/09,08:08:38,06,09,1, 12.0,1,1, 2.949, 10509.488, 445.318, 52840.587 24/10/09,08:08:38,07,09,1, 12.0,1,1, 2.949, 10509.490, 445.301, 52840.434 24/10/09,08:08:38,08,09,1, 12.0,1,1, 2.949, 10509.511, 445.317, 52840.555 24/10/09,08:08:38,09,09,1, 12.0,1,1, 2.949, 10509.481, 445.319, 52840.571 24/10/09,08:08:38,10,09,1, 12.0,1,1, 2.949, 10509.471, 445.293, 52840.552 24/10/09,08:08:38,11,09,1, 12.0,1,1, 2.949, 10509.492, 445.320, 52840.596 24/10/09,08:08:38,12,09,1, 12.0,1,1, 2.949, 10509.490, 445.275, 52840.546 24/10/09,08:08:38,13,09,1, 12.0,1,1, 2.949, 10509.447, 445.276, 52840.638 24/10/09,08:08:38,14,09,1, 12.0,1,1, 2.949, 10509.471, 445.294, 52840.562 24/10/09,08:08:38,15,09,1, 12.0,1,1, 2.949, 10509.496, 445.291, 52840.617 24/10/09,08:08:38,16,09,1, 12.0,1,1, 2.949, 10509.462, 445.291, 52840.621 24/10/09,08:08:38,17,09,1, 12.0,1,1, 2.949, 10509.474, 445.279, 52840.582 24/10/09,08:08:38,18,09,1, 12.0,1,1, 2.949, 10509.481, 445.261, 52840.644 24/10/09,08:08:38,19,09,1, 12.0,1,1, 2.949, 10509.466, 445.274, 52840.594 24/10/09,08:08:39,00,09,1, 11.8,1,1, 2.949, 10509.461, 445.274, 52840.594 24/10/09,08:08:39,01,09,1, 11.8,1,1, 2.949, 10509.484, 445.262, 52840.597 24/10/09,08:08:39,02,09,1, 11.8,1,1, 2.949, 10509.479, 445.264, 52840.612 24/10/09,08:08:39,03,09,1, 11.8,1,1, 2.949, 10509.474, 445.245, 52840.585 24/10/09,08:08:39,04,09,1, 11.8,1,1, 2.949, 10509.508, 445.259, 52840.660 24/10/09,08:08:39,05,09,1, 11.8,1,1, 2.949, 10509.487, 445.253, 52840.604 24/10/09,08:08:39,06,09,1, 11.8,1,1, 2.949, 10509.496, 445.233, 52840.600 24/10/09,08:08:39,07,09,1, 11.8,1,1, 2.949, 10509.492, 445.250, 52840.576 24/10/09,08:08:39,08,09,1, 11.8,1,1, 2.949, 10509.490, 445.265, 52840.571 24/10/09,08:08:39,09,09,1, 11.8,1,1, 2.949, 10509.509, 445.270, 52840.627 24/10/09,08:08:39,10,09,1, 11.8,1,1, 2.949, 10509.498, 445.253, 52840.643 24/10/09,08:08:39,11,09,1, 11.8,1,1, 2.949, 10509.509, 445.232, 52840.602 24/10/09,08:08:39,12,09,1, 11.8,1,1, 2.949, 10509.524, 445.249, 52840.650 24/10/09,08:08:39,13,09,1, 11.8,1,1, 2.949, 10509.536, 445.252, 52840.688 24/10/09,08:08:39,14,09,1, 11.8,1,1, 2.949, 10509.547, 445.247, 52840.620 24/10/09,08:08:39,15,09,1, 11.8,1,1, 2.949, 10509.547, 445.234, 52840.642 24/10/09,08:08:39,16,09,1, 11.8,1,1, 2.949, 10509.557, 445.245, 52840.620 24/10/09,08:08:39,17,09,1, 11.8,1,1, 2.949, 10509.552, 445.214, 52840.623 24/10/09,08:08:39,18,09,1, 11.8,1,1, 2.949, 10509.569, 445.237, 52840.638 24/10/09,08:08:39,19,09,1, 11.8,1,1, 2.949, 10509.571, 445.217, 52840.567 24/10/09,08:08:40,00,09,1, 11.9,1,1, 2.953, 10509.570, 445.217, 52840.567 24/10/09,08:08:40,01,09,1, 11.9,1,1, 2.953, 10509.574, 445.197, 52840.626 24/10/09,08:08:40,02,09,1, 11.9,1,1, 2.953, 10509.566, 445.206, 52840.571 24/10/09,08:08:40,03,09,1, 11.9,1,1, 2.953, 10509.583, 445.193, 52840.728 24/10/09,08:08:40,04,09,1, 11.9,1,1, 2.953, 10509.596, 445.213, 52840.659 24/10/09,08:08:40,05,09,1, 11.9,1,1, 2.953, 10509.607, 445.202, 52840.666 24/10/09,08:08:40,06,09,1, 11.9,1,1, 2.953, 10509.651, 445.195, 52840.678 24/10/09,08:08:40,07,09,1, 11.9,1,1, 2.953, 10509.596, 445.149, 52840.614 24/10/09,08:08:40,08,09,1, 11.9,1,1, 2.953, 10509.641, 445.172, 52840.550 24/10/09,08:08:40,09,09,1, 11.9,1,1, 2.953, 10509.654, 445.149, 52840.580 24/10/09,08:08:40,10,09,1, 11.9,1,1, 2.953, 10509.678, 445.142, 52840.631 24/10/09,08:08:40,11,09,1, 11.9,1,1, 2.953, 10509.683, 445.106, 52840.543 24/10/09,08:08:40,12,09,1, 11.9,1,1, 2.953, 10509.698, 445.152, 52840.566 24/10/09,08:08:40,13,09,1, 11.9,1,1, 2.953, 10509.679, 445.120, 52840.547 24/10/09,08:08:40,14,09,1, 11.9,1,1, 2.953, 10509.722, 445.148, 52840.640 24/10/09,08:08:40,15,09,1, 11.9,1,1, 2.953, 10509.707, 445.121, 52840.476 24/10/09,08:08:40,16,09,1, 11.9,1,1, 2.953, 10509.722, 445.147, 52840.648 24/10/09,08:08:40,17,09,1, 11.9,1,1, 2.953, 10509.704, 445.096, 52840.573 24/10/09,08:08:40,18,09,1, 11.9,1,1, 2.953, 10509.758, 445.110, 52840.560 24/10/09,08:08:40,19,09,1, 11.9,1,1, 2.953, 10509.749, 445.089, 52840.504 24/10/09,08:08:41,00,09,1, 11.9,1,1, 2.947, 10509.745, 445.089, 52840.504 24/10/09,08:08:41,01,09,1, 11.9,1,1, 2.947, 10509.727, 445.105, 52840.646 24/10/09,08:08:41,02,09,1, 11.9,1,1, 2.947, 10509.768, 445.116, 52840.575 24/10/09,08:08:41,03,09,1, 11.9,1,1, 2.947, 10509.754, 445.096, 52840.603 24/10/09,08:08:41,04,09,1, 11.9,1,1, 2.947, 10509.794, 445.112, 52840.563 24/10/09,08:08:41,05,09,1, 11.9,1,1, 2.947, 10509.765, 445.087, 52840.588 24/10/09,08:08:41,06,09,1, 11.9,1,1, 2.947, 10509.796, 445.086, 52840.590 24/10/09,08:08:41,07,09,1, 11.9,1,1, 2.947, 10509.820, 445.053, 52840.515 24/10/09,08:08:41,08,09,1, 11.9,1,1, 2.947, 10509.816, 445.099, 52840.549 24/10/09,08:08:41,09,09,1, 11.9,1,1, 2.947, 10509.806, 445.056, 52840.605 24/10/09,08:08:41,10,09,1, 11.9,1,1, 2.947, 10509.853, 445.076, 52840.562 24/10/09,08:08:41,11,09,1, 11.9,1,1, 2.947, 10509.828, 445.053, 52840.593 24/10/09,08:08:41,12,09,1, 11.9,1,1, 2.947, 10509.854, 445.057, 52840.564 24/10/09,08:08:41,13,09,1, 11.9,1,1, 2.947, 10509.848, 445.050, 52840.588 24/10/09,08:08:41,14,09,1, 11.9,1,1, 2.947, 10509.883, 445.057, 52840.583 24/10/09,08:08:41,15,09,1, 11.9,1,1, 2.947, 10509.872, 445.034, 52840.586 24/10/09,08:08:41,16,09,1, 11.9,1,1, 2.947, 10509.878, 445.044, 52840.575 24/10/09,08:08:41,17,09,1, 11.9,1,1, 2.947, 10509.865, 445.000, 52840.592 24/10/09,08:08:41,18,09,1, 11.9,1,1, 2.947, 10509.901, 445.043, 52840.530 24/10/09,08:08:41,19,09,1, 11.9,1,1, 2.947, 10509.892, 445.019, 52840.599 24/10/09,08:08:42,00,09,1, 11.9,1,1, 2.947, 10509.887, 445.019, 52840.599 24/10/09,08:08:42,01,09,1, 11.9,1,1, 2.947, 10509.914, 445.023, 52840.534 24/10/09,08:08:42,02,09,1, 11.9,1,1, 2.947, 10509.918, 445.059, 52840.600 24/10/09,08:08:42,03,09,1, 11.9,1,1, 2.947, 10509.942, 445.025, 52840.546 24/10/09,08:08:42,04,09,1, 11.9,1,1, 2.947, 10509.936, 445.049, 52840.653 24/10/09,08:08:42,05,09,1, 11.9,1,1, 2.947, 10509.926, 445.030, 52840.563 24/10/09,08:08:42,06,09,1, 11.9,1,1, 2.947, 10509.975, 445.050, 52840.575 24/10/09,08:08:42,07,09,1, 11.9,1,1, 2.947, 10509.970, 445.011, 52840.527 24/10/09,08:08:42,08,09,1, 11.9,1,1, 2.947, 10509.983, 445.043, 52840.559 24/10/09,08:08:42,09,09,1, 11.9,1,1, 2.947, 10509.993, 445.030, 52840.565 24/10/09,08:08:42,10,09,1, 11.9,1,1, 2.947, 10510.009, 445.040, 52840.617 24/10/09,08:08:42,11,09,1, 11.9,1,1, 2.947, 10510.006, 445.037, 52840.624 24/10/09,08:08:42,12,09,1, 11.9,1,1, 2.947, 10510.041, 445.052, 52840.556 24/10/09,08:08:42,13,09,1, 11.9,1,1, 2.947, 10510.058, 445.023, 52840.629 24/10/09,08:08:42,14,09,1, 11.9,1,1, 2.947, 10510.035, 445.057, 52840.629 24/10/09,08:08:42,15,09,1, 11.9,1,1, 2.947, 10510.046, 445.023, 52840.626 24/10/09,08:08:42,16,09,1, 11.9,1,1, 2.947, 10510.067, 445.032, 52840.583 24/10/09,08:08:42,17,09,1, 11.9,1,1, 2.947, 10510.044, 445.018, 52840.560 24/10/09,08:08:42,18,09,1, 11.9,1,1, 2.947, 10510.057, 445.069, 52840.577 24/10/09,08:08:42,19,09,1, 11.9,1,1, 2.947, 10510.047, 445.047, 52840.621 24/10/09,08:08:43,00,09,1, 11.9,1,1, 2.951, 10510.045, 445.047, 52840.621 24/10/09,08:08:43,01,09,1, 11.9,1,1, 2.951, 10510.064, 445.029, 52840.597 24/10/09,08:08:43,02,09,1, 11.9,1,1, 2.951, 10510.106, 445.035, 52840.694 24/10/09,08:08:43,03,09,1, 11.9,1,1, 2.951, 10510.096, 445.026, 52840.620 24/10/09,08:08:43,04,09,1, 11.9,1,1, 2.951, 10510.109, 445.060, 52840.669 24/10/09,08:08:43,05,09,1, 11.9,1,1, 2.951, 10510.111, 445.030, 52840.550 24/10/09,08:08:43,06,09,1, 11.9,1,1, 2.951, 10510.125, 445.033, 52840.565 24/10/09,08:08:43,07,09,1, 11.9,1,1, 2.951, 10510.128, 445.039, 52840.682 24/10/09,08:08:43,08,09,1, 11.9,1,1, 2.951, 10510.141, 445.027, 52840.667 24/10/09,08:08:43,09,09,1, 11.9,1,1, 2.951, 10510.138, 445.032, 52840.679 24/10/09,08:08:43,10,09,1, 11.9,1,1, 2.951, 10510.157, 445.053, 52840.707 24/10/09,08:08:43,11,09,1, 11.9,1,1, 2.951, 10510.182, 445.027, 52840.633 24/10/09,08:08:43,12,09,1, 11.9,1,1, 2.951, 10510.177, 445.027, 52840.599 24/10/09,08:08:43,13,09,1, 11.9,1,1, 2.951, 10510.188, 445.010, 52840.561 24/10/09,08:08:43,14,09,1, 11.9,1,1, 2.951, 10510.214, 444.997, 52840.570 24/10/09,08:08:43,15,09,1, 11.9,1,1, 2.951, 10510.194, 444.984, 52840.593 24/10/09,08:08:43,16,09,1, 11.9,1,1, 2.951, 10510.232, 444.989, 52840.587 24/10/09,08:08:43,17,09,1, 11.9,1,1, 2.951, 10510.208, 444.961, 52840.639 24/10/09,08:08:43,18,09,1, 11.9,1,1, 2.951, 10510.208, 444.994, 52840.599 24/10/09,08:08:43,19,09,1, 11.9,1,1, 2.951, 10510.250, 444.993, 52840.654 24/10/09,08:08:44,00,09,1, 11.9,1,1, 2.950, 10510.246, 444.993, 52840.654 24/10/09,08:08:44,01,09,1, 11.9,1,1, 2.950, 10510.249, 444.986, 52840.612 24/10/09,08:08:44,02,09,1, 11.9,1,1, 2.950, 10510.271, 444.996, 52840.620 24/10/09,08:08:44,03,09,1, 11.9,1,1, 2.950, 10510.277, 444.984, 52840.591 24/10/09,08:08:44,04,09,1, 11.9,1,1, 2.950, 10510.295, 444.981, 52840.604 24/10/09,08:08:44,05,09,1, 11.9,1,1, 2.950, 10510.325, 444.972, 52840.658 24/10/09,08:08:44,06,09,1, 11.9,1,1, 2.950, 10510.327, 444.986, 52840.813 24/10/09,08:08:44,07,09,1, 11.9,1,1, 2.950, 10510.335, 444.944, 52840.515 24/10/09,08:08:44,08,09,1, 11.9,1,1, 2.950, 10510.349, 444.963, 52840.496 24/10/09,08:08:44,09,09,1, 11.9,1,1, 2.950, 10510.336, 444.964, 52840.600 24/10/09,08:08:44,10,09,1, 11.9,1,1, 2.950, 10510.310, 444.959, 52840.558 24/10/09,08:08:44,11,09,1, 11.9,1,1, 2.950, 10510.358, 444.970, 52840.649 24/10/09,08:08:44,12,09,1, 11.9,1,1, 2.950, 10510.363, 444.944, 52840.601 24/10/09,08:08:44,13,09,1, 11.9,1,1, 2.950, 10510.378, 444.935, 52840.656 24/10/09,08:08:44,14,09,1, 11.9,1,1, 2.950, 10510.372, 444.937, 52840.647 24/10/09,08:08:44,15,09,1, 11.9,1,1, 2.950, 10510.393, 444.968, 52840.668 24/10/09,08:08:44,16,09,1, 11.9,1,1, 2.950, 10510.407, 444.942, 52840.651 24/10/09,08:08:44,17,09,1, 11.9,1,1, 2.950, 10510.421, 444.949, 52840.628 24/10/09,08:08:44,18,09,1, 11.9,1,1, 2.950, 10510.405, 444.934, 52840.604 24/10/09,08:08:44,19,09,1, 11.9,1,1, 2.950, 10510.468, 444.925, 52840.551 24/10/09,08:08:45,00,09,1, 12.0,1,1, 2.951, 10510.463, 444.925, 52840.551 24/10/09,08:08:45,01,09,1, 12.0,1,1, 2.951, 10510.488, 444.929, 52840.569 24/10/09,08:08:45,02,09,1, 12.0,1,1, 2.951, 10510.492, 444.915, 52840.552 24/10/09,08:08:45,03,09,1, 12.0,1,1, 2.951, 10510.460, 444.911, 52840.644 24/10/09,08:08:45,04,09,1, 12.0,1,1, 2.951, 10510.466, 444.914, 52840.578 24/10/09,08:08:45,05,09,1, 12.0,1,1, 2.951, 10510.491, 444.943, 52840.615 24/10/09,08:08:45,06,09,1, 12.0,1,1, 2.951, 10510.486, 444.904, 52840.578 24/10/09,08:08:45,07,09,1, 12.0,1,1, 2.951, 10510.516, 444.929, 52840.580 24/10/09,08:08:45,08,09,1, 12.0,1,1, 2.951, 10510.496, 444.910, 52840.627 24/10/09,08:08:45,09,09,1, 12.0,1,1, 2.951, 10510.512, 444.919, 52840.560 24/10/09,08:08:45,10,09,1, 12.0,1,1, 2.951, 10510.506, 444.913, 52840.554 24/10/09,08:08:45,11,09,1, 12.0,1,1, 2.951, 10510.518, 444.930, 52840.648 24/10/09,08:08:45,12,09,1, 12.0,1,1, 2.951, 10510.512, 444.927, 52840.624 24/10/09,08:08:45,13,09,1, 12.0,1,1, 2.951, 10510.552, 444.910, 52840.606 24/10/09,08:08:45,14,09,1, 12.0,1,1, 2.951, 10510.528, 444.897, 52840.638 24/10/09,08:08:45,15,09,1, 12.0,1,1, 2.951, 10510.541, 444.902, 52840.570 24/10/09,08:08:45,16,09,1, 12.0,1,1, 2.951, 10510.550, 444.879, 52840.674 24/10/09,08:08:45,17,09,1, 12.0,1,1, 2.951, 10510.581, 444.889, 52840.576 24/10/09,08:08:45,18,09,1, 12.0,1,1, 2.951, 10510.557, 444.906, 52840.628 24/10/09,08:08:45,19,09,1, 12.0,1,1, 2.951, 10510.589, 444.895, 52840.592 24/10/09,08:08:46,00,09,1, 11.9,1,1, 2.951, 10510.588, 444.895, 52840.592 24/10/09,08:08:46,01,09,1, 11.9,1,1, 2.951, 10510.609, 444.896, 52840.595 24/10/09,08:08:46,02,09,1, 11.9,1,1, 2.951, 10510.605, 444.869, 52840.539 24/10/09,08:08:46,03,09,1, 11.9,1,1, 2.951, 10510.621, 444.885, 52840.614 24/10/09,08:08:46,04,09,1, 11.9,1,1, 2.951, 10510.617, 444.897, 52840.693 24/10/09,08:08:46,05,09,1, 11.9,1,1, 2.951, 10510.630, 444.890, 52840.584 24/10/09,08:08:46,06,09,1, 11.9,1,1, 2.951, 10510.639, 444.873, 52840.600 24/10/09,08:08:46,07,09,1, 11.9,1,1, 2.951, 10510.655, 444.887, 52840.606 24/10/09,08:08:46,08,09,1, 11.9,1,1, 2.951, 10510.674, 444.872, 52840.605 24/10/09,08:08:46,09,09,1, 11.9,1,1, 2.951, 10510.669, 444.890, 52840.690 24/10/09,08:08:46,10,09,1, 11.9,1,1, 2.951, 10510.687, 444.862, 52840.601 24/10/09,08:08:46,11,09,1, 11.9,1,1, 2.951, 10510.675, 444.871, 52840.577 24/10/09,08:08:46,12,09,1, 11.9,1,1, 2.951, 10510.685, 444.848, 52840.589 24/10/09,08:08:46,13,09,1, 11.9,1,1, 2.951, 10510.722, 444.867, 52840.598 24/10/09,08:08:46,14,09,1, 11.9,1,1, 2.951, 10510.716, 444.854, 52840.654 24/10/09,08:08:46,15,09,1, 11.9,1,1, 2.951, 10510.727, 444.861, 52840.586 24/10/09,08:08:46,16,09,1, 11.9,1,1, 2.951, 10510.756, 444.847, 52840.588 24/10/09,08:08:46,17,09,1, 11.9,1,1, 2.951, 10510.778, 444.864, 52840.595 24/10/09,08:08:46,18,09,1, 11.9,1,1, 2.951, 10510.748, 444.833, 52840.638 24/10/09,08:08:46,19,09,1, 11.9,1,1, 2.951, 10510.776, 444.858, 52840.647 24/10/09,08:08:47,00,09,1, 11.9,1,1, 2.948, 10510.771, 444.858, 52840.647 24/10/09,08:08:47,01,09,1, 11.9,1,1, 2.948, 10510.795, 444.828, 52840.611 24/10/09,08:08:47,02,09,1, 11.9,1,1, 2.948, 10510.814, 444.819, 52840.607 24/10/09,08:08:47,03,09,1, 11.9,1,1, 2.948, 10510.812, 444.818, 52840.560 24/10/09,08:08:47,04,09,1, 11.9,1,1, 2.948, 10510.841, 444.816, 52840.608 24/10/09,08:08:47,05,09,1, 11.9,1,1, 2.948, 10510.854, 444.801, 52840.640 24/10/09,08:08:47,06,09,1, 11.9,1,1, 2.948, 10510.831, 444.799, 52840.581 24/10/09,08:08:47,07,09,1, 11.9,1,1, 2.948, 10510.869, 444.790, 52840.620 24/10/09,08:08:47,08,09,1, 11.9,1,1, 2.948, 10510.867, 444.777, 52840.633 24/10/09,08:08:47,09,09,1, 11.9,1,1, 2.948, 10510.893, 444.780, 52840.574 24/10/09,08:08:47,10,09,1, 11.9,1,1, 2.948, 10510.894, 444.753, 52840.614 24/10/09,08:08:47,11,09,1, 11.9,1,1, 2.948, 10510.917, 444.760, 52840.677 24/10/09,08:08:47,12,09,1, 11.9,1,1, 2.948, 10510.915, 444.757, 52840.588 24/10/09,08:08:47,13,09,1, 11.9,1,1, 2.948, 10510.923, 444.775, 52840.665 24/10/09,08:08:47,14,09,1, 11.9,1,1, 2.948, 10510.948, 444.747, 52840.617 24/10/09,08:08:47,15,09,1, 11.9,1,1, 2.948, 10510.962, 444.768, 52840.610 24/10/09,08:08:47,16,09,1, 11.9,1,1, 2.948, 10510.964, 444.758, 52840.608 24/10/09,08:08:47,17,09,1, 11.9,1,1, 2.948, 10510.983, 444.753, 52840.597 24/10/09,08:08:47,18,09,1, 11.9,1,1, 2.948, 10510.999, 444.737, 52840.607 24/10/09,08:08:47,19,09,1, 11.9,1,1, 2.948, 10511.008, 444.734, 52840.576 24/10/09,08:08:48,00,09,1, 11.9,1,1, 2.950, 10511.005, 444.734, 52840.576 24/10/09,08:08:48,01,09,1, 11.9,1,1, 2.950, 10511.039, 444.729, 52840.596 24/10/09,08:08:48,02,09,1, 11.9,1,1, 2.950, 10511.042, 444.706, 52840.656 24/10/09,08:08:48,03,09,1, 11.9,1,1, 2.950, 10511.068, 444.735, 52840.637 24/10/09,08:08:48,04,09,1, 11.9,1,1, 2.950, 10511.045, 444.724, 52840.599 24/10/09,08:08:48,05,09,1, 11.9,1,1, 2.950, 10511.089, 444.730, 52840.642 24/10/09,08:08:48,06,09,1, 11.9,1,1, 2.950, 10511.077, 444.703, 52840.638 24/10/09,08:08:48,07,09,1, 11.9,1,1, 2.950, 10511.110, 444.716, 52840.596 24/10/09,08:08:48,08,09,1, 11.9,1,1, 2.950, 10511.119, 444.680, 52840.605 24/10/09,08:08:48,09,09,1, 11.9,1,1, 2.950, 10511.142, 444.720, 52840.811 24/10/09,08:08:48,10,09,1, 11.9,1,1, 2.950, 10511.153, 444.715, 52840.526 24/10/09,08:08:48,11,09,1, 11.9,1,1, 2.950, 10511.184, 444.738, 52840.640 24/10/09,08:08:48,12,09,1, 11.9,1,1, 2.950, 10511.165, 444.703, 52840.596 24/10/09,08:08:48,13,09,1, 11.9,1,1, 2.950, 10511.185, 444.726, 52840.636 24/10/09,08:08:48,14,09,1, 11.9,1,1, 2.950, 10511.218, 444.705, 52840.616 24/10/09,08:08:48,15,09,1, 11.9,1,1, 2.950, 10511.236, 444.727, 52840.671 24/10/09,08:08:48,16,09,1, 11.9,1,1, 2.950, 10511.224, 444.679, 52840.609 24/10/09,08:08:48,17,09,1, 11.9,1,1, 2.950, 10511.266, 444.708, 52840.609 24/10/09,08:08:48,18,09,1, 11.9,1,1, 2.950, 10511.254, 444.661, 52840.635 24/10/09,08:08:48,19,09,1, 11.9,1,1, 2.950, 10511.286, 444.672, 52840.592 24/10/09,08:08:49,00,09,1, 11.9,1,1, 2.951, 10511.280, 444.672, 52840.592 24/10/09,08:08:49,01,09,1, 11.9,1,1, 2.951, 10511.289, 444.710, 52840.641 24/10/09,08:08:49,02,09,1, 11.9,1,1, 2.951, 10511.342, 444.706, 52840.572 24/10/09,08:08:49,03,09,1, 11.9,1,1, 2.951, 10511.364, 444.689, 52840.624 24/10/09,08:08:49,04,09,1, 11.9,1,1, 2.951, 10511.371, 444.704, 52840.574 24/10/09,08:08:49,05,09,1, 11.9,1,1, 2.951, 10511.372, 444.704, 52840.627 24/10/09,08:08:49,06,09,1, 11.9,1,1, 2.951, 10511.416, 444.682, 52840.637 24/10/09,08:08:49,07,09,1, 11.9,1,1, 2.951, 10511.424, 444.685, 52840.566 24/10/09,08:08:49,08,09,1, 11.9,1,1, 2.951, 10511.446, 444.685, 52840.543 24/10/09,08:08:49,09,09,1, 11.9,1,1, 2.951, 10511.473, 444.681, 52840.714 24/10/09,08:08:49,10,09,1, 11.9,1,1, 2.951, 10511.425, 444.675, 52840.595 24/10/09,08:08:49,11,09,1, 11.9,1,1, 2.951, 10511.471, 444.691, 52840.661 24/10/09,08:08:49,12,09,1, 11.9,1,1, 2.951, 10511.485, 444.657, 52840.606 24/10/09,08:08:49,13,09,1, 11.9,1,1, 2.951, 10511.477, 444.701, 52840.650 24/10/09,08:08:49,14,09,1, 11.9,1,1, 2.951, 10511.539, 444.659, 52840.608 24/10/09,08:08:49,15,09,1, 11.9,1,1, 2.951, 10511.521, 444.646, 52840.588 24/10/09,08:08:49,16,09,1, 11.9,1,1, 2.951, 10511.558, 444.657, 52840.601 24/10/09,08:08:49,17,09,1, 11.9,1,1, 2.951, 10511.545, 444.676, 52840.579 24/10/09,08:08:49,18,09,1, 11.9,1,1, 2.951, 10511.570, 444.642, 52840.526 24/10/09,08:08:49,19,09,1, 11.9,1,1, 2.951, 10511.592, 444.659, 52840.552 24/10/09,08:08:50,00,09,1, 12.0,1,1, 2.949, 10511.589, 444.659, 52840.552 24/10/09,08:08:50,01,09,1, 12.0,1,1, 2.949, 10511.624, 444.645, 52840.492 24/10/09,08:08:50,02,09,1, 12.0,1,1, 2.949, 10511.625, 444.655, 52840.609 24/10/09,08:08:50,03,09,1, 12.0,1,1, 2.949, 10511.628, 444.642, 52840.605 24/10/09,08:08:50,04,09,1, 12.0,1,1, 2.949, 10511.653, 444.642, 52840.583 24/10/09,08:08:50,05,09,1, 12.0,1,1, 2.949, 10511.670, 444.652, 52840.520 24/10/09,08:08:50,06,09,1, 12.0,1,1, 2.949, 10511.677, 444.623, 52840.558 24/10/09,08:08:50,07,09,1, 12.0,1,1, 2.949, 10511.665, 444.630, 52840.526 24/10/09,08:08:50,08,09,1, 12.0,1,1, 2.949, 10511.715, 444.613, 52840.572 24/10/09,08:08:50,09,09,1, 12.0,1,1, 2.949, 10511.684, 444.602, 52840.555 24/10/09,08:08:50,10,09,1, 12.0,1,1, 2.949, 10511.697, 444.631, 52840.594 24/10/09,08:08:50,11,09,1, 12.0,1,1, 2.949, 10511.744, 444.637, 52840.573 24/10/09,08:08:50,12,09,1, 12.0,1,1, 2.949, 10511.752, 444.641, 52840.532 24/10/09,08:08:50,13,09,1, 12.0,1,1, 2.949, 10511.741, 444.635, 52840.605 24/10/09,08:08:50,14,09,1, 12.0,1,1, 2.949, 10511.732, 444.626, 52840.556 24/10/09,08:08:50,15,09,1, 12.0,1,1, 2.949, 10511.760, 444.650, 52840.587 24/10/09,08:08:50,16,09,1, 12.0,1,1, 2.949, 10511.747, 444.654, 52840.580 24/10/09,08:08:50,17,09,1, 12.0,1,1, 2.949, 10511.781, 444.619, 52840.562 24/10/09,08:08:50,18,09,1, 12.0,1,1, 2.949, 10511.781, 444.649, 52840.596 24/10/09,08:08:50,19,09,1, 12.0,1,1, 2.949, 10511.788, 444.630, 52840.557 24/10/09,08:08:51,00,09,1, 11.9,1,1, 2.951, 10511.781, 444.630, 52840.557 24/10/09,08:08:51,01,09,1, 11.9,1,1, 2.951, 10511.813, 444.643, 52840.579 24/10/09,08:08:51,02,09,1, 11.9,1,1, 2.951, 10511.830, 444.668, 52840.560 24/10/09,08:08:51,03,09,1, 11.9,1,1, 2.951, 10511.806, 444.667, 52840.596 24/10/09,08:08:51,04,09,1, 11.9,1,1, 2.951, 10511.838, 444.659, 52840.609 24/10/09,08:08:51,05,09,1, 11.9,1,1, 2.951, 10511.809, 444.643, 52840.587 24/10/09,08:08:51,06,09,1, 11.9,1,1, 2.951, 10511.811, 444.680, 52840.616 24/10/09,08:08:51,07,09,1, 11.9,1,1, 2.951, 10511.833, 444.680, 52840.609 24/10/09,08:08:51,08,09,1, 11.9,1,1, 2.951, 10511.854, 444.685, 52840.592 24/10/09,08:08:51,09,09,1, 11.9,1,1, 2.951, 10511.828, 444.694, 52840.667 24/10/09,08:08:51,10,09,1, 11.9,1,1, 2.951, 10511.853, 444.703, 52840.567 24/10/09,08:08:51,11,09,1, 11.9,1,1, 2.951, 10511.853, 444.703, 52840.618 24/10/09,08:08:51,12,09,1, 11.9,1,1, 2.951, 10511.855, 444.705, 52840.642 24/10/09,08:08:51,13,09,1, 11.9,1,1, 2.951, 10511.862, 444.705, 52840.627 24/10/09,08:08:51,14,09,1, 11.9,1,1, 2.951, 10511.874, 444.706, 52840.603 24/10/09,08:08:51,15,09,1, 11.9,1,1, 2.951, 10511.864, 444.722, 52840.620 24/10/09,08:08:51,16,09,1, 11.9,1,1, 2.951, 10511.859, 444.738, 52840.667 24/10/09,08:08:51,17,09,1, 11.9,1,1, 2.951, 10511.845, 444.711, 52840.664 24/10/09,08:08:51,18,09,1, 11.9,1,1, 2.951, 10511.859, 444.748, 52840.683 24/10/09,08:08:51,19,09,1, 11.9,1,1, 2.951, 10511.857, 444.731, 52840.684 24/10/09,08:08:52,00,09,1, 11.9,1,1, 2.950, 10511.856, 444.731, 52840.684 24/10/09,08:08:52,01,09,1, 11.9,1,1, 2.950, 10511.874, 444.703, 52840.642 24/10/09,08:08:52,02,09,1, 11.9,1,1, 2.950, 10511.870, 444.735, 52840.658 24/10/09,08:08:52,03,09,1, 11.9,1,1, 2.950, 10511.867, 444.724, 52840.642 24/10/09,08:08:52,04,09,1, 11.9,1,1, 2.950, 10511.874, 444.743, 52840.639 24/10/09,08:08:52,05,09,1, 11.9,1,1, 2.950, 10511.855, 444.737, 52840.602 24/10/09,08:08:52,06,09,1, 11.9,1,1, 2.950, 10511.868, 444.764, 52840.656 24/10/09,08:08:52,07,09,1, 11.9,1,1, 2.950, 10511.846, 444.742, 52840.590 24/10/09,08:08:52,08,09,1, 11.9,1,1, 2.950, 10511.901, 444.754, 52840.649 24/10/09,08:08:52,09,09,1, 11.9,1,1, 2.950, 10511.849, 444.744, 52840.615 24/10/09,08:08:52,10,09,1, 11.9,1,1, 2.950, 10511.867, 444.765, 52840.690 24/10/09,08:08:52,11,09,1, 11.9,1,1, 2.950, 10511.866, 444.737, 52840.648 24/10/09,08:08:52,12,09,1, 11.9,1,1, 2.950, 10511.868, 444.770, 52840.658 24/10/09,08:08:52,13,09,1, 11.9,1,1, 2.950, 10511.879, 444.762, 52840.636 24/10/09,08:08:52,14,09,1, 11.9,1,1, 2.950, 10511.873, 444.774, 52840.615 24/10/09,08:08:52,15,09,1, 11.9,1,1, 2.950, 10511.875, 444.766, 52840.647 24/10/09,08:08:52,16,09,1, 11.9,1,1, 2.950, 10511.871, 444.781, 52840.634 24/10/09,08:08:52,17,09,1, 11.9,1,1, 2.950, 10511.866, 444.762, 52840.610 24/10/09,08:08:52,18,09,1, 11.9,1,1, 2.950, 10511.924, 444.782, 52840.648 24/10/09,08:08:52,19,09,1, 11.9,1,1, 2.950, 10511.894, 444.770, 52840.567 24/10/09,08:08:53,00,09,1, 11.9,1,1, 2.951, 10511.889, 444.770, 52840.567 24/10/09,08:08:53,01,09,1, 11.9,1,1, 2.951, 10511.868, 444.781, 52840.603 24/10/09,08:08:53,02,09,1, 11.9,1,1, 2.951, 10511.867, 444.771, 52840.644 24/10/09,08:08:53,03,09,1, 11.9,1,1, 2.951, 10511.865, 444.764, 52840.657 24/10/09,08:08:53,04,09,1, 11.9,1,1, 2.951, 10511.858, 444.770, 52840.614 24/10/09,08:08:53,05,09,1, 11.9,1,1, 2.951, 10511.833, 444.770, 52840.682 24/10/09,08:08:53,06,09,1, 11.9,1,1, 2.951, 10511.851, 444.791, 52840.676 24/10/09,08:08:53,07,09,1, 11.9,1,1, 2.951, 10511.861, 444.788, 52840.666 24/10/09,08:08:53,08,09,1, 11.9,1,1, 2.951, 10511.867, 444.809, 52840.581 24/10/09,08:08:53,09,09,1, 11.9,1,1, 2.951, 10511.867, 444.810, 52840.623 24/10/09,08:08:53,10,09,1, 11.9,1,1, 2.951, 10511.852, 444.829, 52840.631 24/10/09,08:08:53,11,09,1, 11.9,1,1, 2.951, 10511.855, 444.787, 52840.652 24/10/09,08:08:53,12,09,1, 11.9,1,1, 2.951, 10511.855, 444.796, 52840.662 24/10/09,08:08:53,13,09,1, 11.9,1,1, 2.951, 10511.864, 444.780, 52840.722 24/10/09,08:08:53,14,09,1, 11.9,1,1, 2.951, 10511.854, 444.798, 52840.707 24/10/09,08:08:53,15,09,1, 11.9,1,1, 2.951, 10511.838, 444.782, 52840.642 24/10/09,08:08:53,16,09,1, 11.9,1,1, 2.951, 10511.867, 444.811, 52840.621 24/10/09,08:08:53,17,09,1, 11.9,1,1, 2.951, 10511.874, 444.800, 52840.716 24/10/09,08:08:53,18,09,1, 11.9,1,1, 2.951, 10511.883, 444.818, 52840.665 24/10/09,08:08:53,19,09,1, 11.9,1,1, 2.951, 10511.880, 444.774, 52840.684 24/10/09,08:08:54,00,09,1, 11.9,1,1, 2.949, 10511.873, 444.774, 52840.684 24/10/09,08:08:54,01,09,1, 11.9,1,1, 2.949, 10511.858, 444.799, 52840.653 24/10/09,08:08:54,02,09,1, 11.9,1,1, 2.949, 10511.878, 444.801, 52840.669 24/10/09,08:08:54,03,09,1, 11.9,1,1, 2.949, 10511.880, 444.795, 52840.707 24/10/09,08:08:54,04,09,1, 11.9,1,1, 2.949, 10511.850, 444.817, 52840.723 24/10/09,08:08:54,05,09,1, 11.9,1,1, 2.949, 10511.868, 444.798, 52840.663 24/10/09,08:08:54,06,09,1, 11.9,1,1, 2.949, 10511.857, 444.804, 52840.676 24/10/09,08:08:54,07,09,1, 11.9,1,1, 2.949, 10511.859, 444.782, 52840.730 24/10/09,08:08:54,08,09,1, 11.9,1,1, 2.949, 10511.882, 444.807, 52840.719 24/10/09,08:08:54,09,09,1, 11.9,1,1, 2.949, 10511.881, 444.785, 52840.686 24/10/09,08:08:54,10,09,1, 11.9,1,1, 2.949, 10511.825, 444.787, 52840.726 24/10/09,08:08:54,11,09,1, 11.9,1,1, 2.949, 10511.857, 444.778, 52840.626 24/10/09,08:08:54,12,09,1, 11.9,1,1, 2.949, 10511.878, 444.768, 52840.641 24/10/09,08:08:54,13,09,1, 11.9,1,1, 2.949, 10511.859, 444.770, 52840.684 24/10/09,08:08:54,14,09,1, 11.9,1,1, 2.949, 10511.880, 444.770, 52840.746 24/10/09,08:08:54,15,09,1, 11.9,1,1, 2.949, 10511.877, 444.776, 52840.714 24/10/09,08:08:54,16,09,1, 11.9,1,1, 2.949, 10511.865, 444.786, 52840.747 24/10/09,08:08:54,17,09,1, 11.9,1,1, 2.949, 10511.870, 444.771, 52840.727 24/10/09,08:08:54,18,09,1, 11.9,1,1, 2.949, 10511.866, 444.780, 52840.718 24/10/09,08:08:54,19,09,1, 11.9,1,1, 2.949, 10511.881, 444.770, 52840.730 24/10/09,08:08:55,00,09,1, 12.0,1,1, 2.951, 10511.873, 444.770, 52840.730 24/10/09,08:08:55,01,09,1, 12.0,1,1, 2.951, 10511.908, 444.740, 52840.673 24/10/09,08:08:55,02,09,1, 12.0,1,1, 2.951, 10511.880, 444.773, 52840.727 24/10/09,08:08:55,03,09,1, 12.0,1,1, 2.951, 10511.877, 444.767, 52840.705 24/10/09,08:08:55,04,09,1, 12.0,1,1, 2.951, 10511.876, 444.754, 52840.722 24/10/09,08:08:55,05,09,1, 12.0,1,1, 2.951, 10511.871, 444.744, 52840.685 24/10/09,08:08:55,06,09,1, 12.0,1,1, 2.951, 10511.879, 444.753, 52840.742 24/10/09,08:08:55,07,09,1, 12.0,1,1, 2.951, 10511.911, 444.750, 52840.725 24/10/09,08:08:55,08,09,1, 12.0,1,1, 2.951, 10511.883, 444.739, 52840.719 24/10/09,08:08:55,09,09,1, 12.0,1,1, 2.951, 10511.890, 444.733, 52840.703 24/10/09,08:08:55,10,09,1, 12.0,1,1, 2.951, 10511.894, 444.753, 52840.770 24/10/09,08:08:55,11,09,1, 12.0,1,1, 2.951, 10511.889, 444.723, 52840.762 24/10/09,08:08:55,12,09,1, 12.0,1,1, 2.951, 10511.874, 444.730, 52840.725 24/10/09,08:08:55,13,09,1, 12.0,1,1, 2.951, 10511.907, 444.745, 52840.757 24/10/09,08:08:55,14,09,1, 12.0,1,1, 2.951, 10511.889, 444.739, 52840.767 24/10/09,08:08:55,15,09,1, 12.0,1,1, 2.951, 10511.923, 444.742, 52840.736 24/10/09,08:08:55,16,09,1, 12.0,1,1, 2.951, 10511.885, 444.731, 52840.762 24/10/09,08:08:55,17,09,1, 12.0,1,1, 2.951, 10511.903, 444.738, 52840.740 24/10/09,08:08:55,18,09,1, 12.0,1,1, 2.951, 10511.916, 444.729, 52840.709 24/10/09,08:08:55,19,09,1, 12.0,1,1, 2.951, 10511.929, 444.729, 52840.760 24/10/09,08:08:56,00,09,1, 12.0,1,1, 2.950, 10511.923, 444.729, 52840.760 24/10/09,08:08:56,01,09,1, 12.0,1,1, 2.950, 10511.905, 444.704, 52840.724 24/10/09,08:08:56,02,09,1, 12.0,1,1, 2.950, 10511.911, 444.689, 52840.813 24/10/09,08:08:56,03,09,1, 12.0,1,1, 2.950, 10511.899, 444.687, 52840.817 24/10/09,08:08:56,04,09,1, 12.0,1,1, 2.950, 10511.904, 444.681, 52840.707 24/10/09,08:08:56,05,09,1, 12.0,1,1, 2.950, 10511.906, 444.682, 52840.794 24/10/09,08:08:56,06,09,1, 12.0,1,1, 2.950, 10511.933, 444.669, 52840.750 24/10/09,08:08:56,07,09,1, 12.0,1,1, 2.950, 10511.907, 444.661, 52840.715 24/10/09,08:08:56,08,09,1, 12.0,1,1, 2.950, 10511.918, 444.662, 52840.765 24/10/09,08:08:56,09,09,1, 12.0,1,1, 2.950, 10511.932, 444.678, 52840.804 24/10/09,08:08:56,10,09,1, 12.0,1,1, 2.950, 10511.911, 444.639, 52840.767 24/10/09,08:08:56,11,09,1, 12.0,1,1, 2.950, 10511.904, 444.618, 52840.819 24/10/09,08:08:56,12,09,1, 12.0,1,1, 2.950, 10511.906, 444.613, 52840.694 24/10/09,08:08:56,13,09,1, 12.0,1,1, 2.950, 10511.930, 444.636, 52840.740 24/10/09,08:08:56,14,09,1, 12.0,1,1, 2.950, 10511.917, 444.643, 52840.741 24/10/09,08:08:56,15,09,1, 12.0,1,1, 2.950, 10511.931, 444.641, 52840.832 24/10/09,08:08:56,16,09,1, 12.0,1,1, 2.950, 10511.909, 444.608, 52840.751 24/10/09,08:08:56,17,09,1, 12.0,1,1, 2.950, 10511.922, 444.621, 52840.788 24/10/09,08:08:56,18,09,1, 12.0,1,1, 2.950, 10511.920, 444.564, 52840.724 24/10/09,08:08:56,19,09,1, 12.0,1,1, 2.950, 10511.929, 444.578, 52840.729 24/10/09,08:08:57,00,09,1, 11.9,1,1, 2.951, 10511.923, 444.578, 52840.729 24/10/09,08:08:57,01,09,1, 11.9,1,1, 2.951, 10511.932, 444.579, 52840.752 24/10/09,08:08:57,02,09,1, 11.9,1,1, 2.951, 10511.908, 444.612, 52841.019 24/10/09,08:08:57,03,09,1, 11.9,1,1, 2.951, 10511.918, 444.629, 52841.070 24/10/09,08:08:57,04,09,1, 11.9,1,1, 2.951, 10511.924, 444.621, 52841.006 24/10/09,08:08:57,05,09,1, 11.9,1,1, 2.951, 10511.938, 444.620, 52840.977 24/10/09,08:08:57,06,09,1, 11.9,1,1, 2.951, 10511.930, 444.617, 52841.075 24/10/09,08:08:57,07,09,1, 11.9,1,1, 2.951, 10511.923, 444.597, 52841.051 24/10/09,08:08:57,08,09,1, 11.9,1,1, 2.951, 10511.932, 444.592, 52841.026 24/10/09,08:08:57,09,09,1, 11.9,1,1, 2.951, 10511.933, 444.588, 52841.006 24/10/09,08:08:57,10,09,1, 11.9,1,1, 2.951, 10511.937, 444.566, 52841.019 24/10/09,08:08:57,11,09,1, 11.9,1,1, 2.951, 10511.937, 444.567, 52841.077 24/10/09,08:08:57,12,09,1, 11.9,1,1, 2.951, 10511.949, 444.568, 52841.062 24/10/09,08:08:57,13,09,1, 11.9,1,1, 2.951, 10511.938, 444.563, 52841.012 24/10/09,08:08:57,14,09,1, 11.9,1,1, 2.951, 10511.955, 444.538, 52841.074 24/10/09,08:08:57,15,09,1, 11.9,1,1, 2.951, 10511.966, 444.570, 52841.021 24/10/09,08:08:57,16,09,1, 11.9,1,1, 2.951, 10511.959, 444.539, 52841.075 24/10/09,08:08:57,17,09,1, 11.9,1,1, 2.951, 10511.942, 444.531, 52841.045 24/10/09,08:08:57,18,09,1, 11.9,1,1, 2.951, 10511.948, 444.532, 52841.039 24/10/09,08:08:57,19,09,1, 11.9,1,1, 2.951, 10511.969, 444.497, 52840.949 24/10/09,08:08:58,00,09,1, 11.9,1,1, 2.950, 10511.965, 444.497, 52840.949 24/10/09,08:08:58,01,09,1, 11.9,1,1, 2.950, 10511.958, 444.494, 52840.987 24/10/09,08:08:58,02,09,1, 11.9,1,1, 2.950, 10511.962, 444.463, 52841.007 24/10/09,08:08:58,03,09,1, 11.9,1,1, 2.950, 10511.979, 444.477, 52841.055 24/10/09,08:08:58,04,09,1, 11.9,1,1, 2.950, 10511.961, 444.459, 52841.017 24/10/09,08:08:58,05,09,1, 11.9,1,1, 2.950, 10511.958, 444.464, 52841.015 24/10/09,08:08:58,06,09,1, 11.9,1,1, 2.950, 10511.985, 444.432, 52841.045 24/10/09,08:08:58,07,09,1, 11.9,1,1, 2.950, 10511.973, 444.424, 52841.026 24/10/09,08:08:58,08,09,1, 11.9,1,1, 2.950, 10511.958, 444.421, 52841.050 24/10/09,08:08:58,09,09,1, 11.9,1,1, 2.950, 10511.985, 444.394, 52841.014 24/10/09,08:08:58,10,09,1, 11.9,1,1, 2.950, 10511.960, 444.383, 52840.990 24/10/09,08:08:58,11,09,1, 11.9,1,1, 2.950, 10511.991, 444.387, 52841.064 24/10/09,08:08:58,12,09,1, 11.9,1,1, 2.950, 10511.992, 444.353, 52841.007 24/10/09,08:08:58,13,09,1, 11.9,1,1, 2.950, 10511.978, 444.351, 52841.035 24/10/09,08:08:58,14,09,1, 11.9,1,1, 2.950, 10511.983, 444.328, 52841.040 24/10/09,08:08:58,15,09,1, 11.9,1,1, 2.950, 10511.975, 444.297, 52841.001 24/10/09,08:08:58,16,09,1, 11.9,1,1, 2.950, 10511.967, 444.281, 52840.977 24/10/09,08:08:58,17,09,1, 11.9,1,1, 2.950, 10511.983, 444.268, 52841.039 24/10/09,08:08:58,18,09,1, 11.9,1,1, 2.950, 10511.966, 444.249, 52840.989 24/10/09,08:08:58,19,09,1, 11.9,1,1, 2.950, 10511.978, 444.221, 52841.045 24/10/09,08:08:59,00,09,1, 12.0,1,1, 2.951, 10511.973, 444.221, 52841.045 24/10/09,08:08:59,01,09,1, 12.0,1,1, 2.951, 10511.998, 444.207, 52841.025 24/10/09,08:08:59,02,09,1, 12.0,1,1, 2.951, 10511.975, 444.153, 52840.981 24/10/09,08:08:59,03,09,1, 12.0,1,1, 2.951, 10511.977, 444.148, 52840.981 24/10/09,08:08:59,04,09,1, 12.0,1,1, 2.951, 10511.969, 444.114, 52841.006 24/10/09,08:08:59,05,09,1, 12.0,1,1, 2.951, 10511.988, 444.108, 52840.947 24/10/09,08:08:59,06,09,1, 12.0,1,1, 2.951, 10511.971, 444.091, 52840.974 24/10/09,08:08:59,07,09,1, 12.0,1,1, 2.951, 10511.981, 444.083, 52840.938 24/10/09,08:08:59,08,09,1, 12.0,1,1, 2.951, 10511.988, 444.069, 52840.946 24/10/09,08:08:59,09,09,1, 12.0,1,1, 2.951, 10511.969, 444.069, 52841.012 24/10/09,08:08:59,10,09,1, 12.0,1,1, 2.951, 10511.965, 444.033, 52841.020 24/10/09,08:08:59,11,09,1, 12.0,1,1, 2.951, 10511.962, 444.006, 52840.937 24/10/09,08:08:59,12,09,1, 12.0,1,1, 2.951, 10511.955, 443.983, 52840.895 24/10/09,08:08:59,13,09,1, 12.0,1,1, 2.951, 10511.974, 443.962, 52840.941 24/10/09,08:08:59,14,09,1, 12.0,1,1, 2.951, 10511.960, 443.943, 52840.968 24/10/09,08:08:59,15,09,1, 12.0,1,1, 2.951, 10511.975, 443.935, 52840.827 24/10/09,08:08:59,16,09,1, 12.0,1,1, 2.951, 10511.958, 443.925, 52840.927 24/10/09,08:08:59,17,09,1, 12.0,1,1, 2.951, 10511.978, 443.923, 52840.951 24/10/09,08:08:59,18,09,1, 12.0,1,1, 2.951, 10511.963, 443.883, 52840.950 24/10/09,08:08:59,19,09,1, 12.0,1,1, 2.951, 10511.956, 443.896, 52840.985 24/10/09,08:09:00,00,09,1, 11.9,1,1, 2.953, 10511.948, 443.896, 52840.985 24/10/09,08:09:00,01,09,1, 11.9,1,1, 2.953, 10511.939, 443.870, 52840.928 24/10/09,08:09:00,02,09,1, 11.9,1,1, 2.953, 10511.925, 443.793, 52840.715 24/10/09,08:09:00,03,09,1, 11.9,1,1, 2.953, 10511.923, 443.734, 52840.676 24/10/09,08:09:00,04,09,1, 11.9,1,1, 2.953, 10511.913, 443.726, 52840.711 24/10/09,08:09:00,05,09,1, 11.9,1,1, 2.953, 10511.909, 443.715, 52840.694 24/10/09,08:09:00,06,09,1, 11.9,1,1, 2.953, 10511.900, 443.720, 52840.685 24/10/09,08:09:00,07,09,1, 11.9,1,1, 2.953, 10511.893, 443.677, 52840.753 24/10/09,08:09:00,08,09,1, 11.9,1,1, 2.953, 10511.911, 443.679, 52840.659 24/10/09,08:09:00,09,09,1, 11.9,1,1, 2.953, 10511.918, 443.633, 52840.645 24/10/09,08:09:00,10,09,1, 11.9,1,1, 2.953, 10511.889, 443.651, 52840.641 24/10/09,08:09:00,11,09,1, 11.9,1,1, 2.953, 10511.925, 443.589, 52840.672 24/10/09,08:09:00,12,09,1, 11.9,1,1, 2.953, 10511.907, 443.572, 52840.643 24/10/09,08:09:00,13,09,1, 11.9,1,1, 2.953, 10511.912, 443.579, 52840.686 24/10/09,08:09:00,14,09,1, 11.9,1,1, 2.953, 10511.902, 443.552, 52840.752 24/10/09,08:09:00,15,09,1, 11.9,1,1, 2.953, 10511.912, 443.535, 52840.767 24/10/09,08:09:00,16,09,1, 11.9,1,1, 2.953, 10511.879, 443.525, 52840.678 24/10/09,08:09:00,17,09,1, 11.9,1,1, 2.953, 10511.892, 443.502, 52840.676 24/10/09,08:09:00,18,09,1, 11.9,1,1, 2.953, 10511.878, 443.498, 52840.676 24/10/09,08:09:00,19,09,1, 11.9,1,1, 2.953, 10511.883, 443.446, 52840.689 24/10/09,08:09:01,00,09,1, 11.9,1,1, 2.949, 10511.881, 443.446, 52840.689 24/10/09,08:09:01,01,09,1, 11.9,1,1, 2.949, 10511.851, 443.429, 52840.670 24/10/09,08:09:01,02,09,1, 11.9,1,1, 2.949, 10511.873, 443.393, 52840.638 24/10/09,08:09:01,03,09,1, 11.9,1,1, 2.949, 10511.855, 443.373, 52840.684 24/10/09,08:09:01,04,09,1, 11.9,1,1, 2.949, 10511.860, 443.374, 52840.710 24/10/09,08:09:01,05,09,1, 11.9,1,1, 2.949, 10511.845, 443.342, 52840.712 24/10/09,08:09:01,06,09,1, 11.9,1,1, 2.949, 10511.859, 443.318, 52840.686 24/10/09,08:09:01,07,09,1, 11.9,1,1, 2.949, 10511.846, 443.306, 52840.632 24/10/09,08:09:01,08,09,1, 11.9,1,1, 2.949, 10511.823, 443.280, 52840.647 24/10/09,08:09:01,09,09,1, 11.9,1,1, 2.949, 10511.819, 443.261, 52840.576 24/10/09,08:09:01,10,09,1, 11.9,1,1, 2.949, 10511.816, 443.243, 52840.664 24/10/09,08:09:01,11,09,1, 11.9,1,1, 2.949, 10511.832, 443.209, 52840.621 24/10/09,08:09:01,12,09,1, 11.9,1,1, 2.949, 10511.803, 443.228, 52840.647 24/10/09,08:09:01,13,09,1, 11.9,1,1, 2.949, 10511.827, 443.206, 52840.636 24/10/09,08:09:01,14,09,1, 11.9,1,1, 2.949, 10511.812, 443.139, 52840.647 24/10/09,08:09:01,15,09,1, 11.9,1,1, 2.949, 10511.826, 443.168, 52840.707 24/10/09,08:09:01,16,09,1, 11.9,1,1, 2.949, 10511.794, 443.123, 52840.703 24/10/09,08:09:01,17,09,1, 11.9,1,1, 2.949, 10511.828, 443.107, 52840.698 24/10/09,08:09:01,18,09,1, 11.9,1,1, 2.949, 10511.819, 443.081, 52840.701 24/10/09,08:09:01,19,09,1, 11.9,1,1, 2.949, 10511.792, 443.068, 52840.676 24/10/09,08:09:02,00,09,1, 11.9,1,1, 2.950, 10511.789, 443.068, 52840.676 24/10/09,08:09:02,01,09,1, 11.9,1,1, 2.950, 10511.824, 443.027, 52840.707 24/10/09,08:09:02,02,09,1, 11.9,1,1, 2.950, 10511.790, 443.020, 52840.708 24/10/09,08:09:02,03,09,1, 11.9,1,1, 2.950, 10511.816, 442.991, 52840.677 24/10/09,08:09:02,04,09,1, 11.9,1,1, 2.950, 10511.795, 442.975, 52840.663 24/10/09,08:09:02,05,09,1, 11.9,1,1, 2.950, 10511.793, 442.947, 52840.665 24/10/09,08:09:02,06,09,1, 11.9,1,1, 2.950, 10511.789, 442.941, 52840.607 24/10/09,08:09:02,07,09,1, 11.9,1,1, 2.950, 10511.794, 442.925, 52840.606 24/10/09,08:09:02,08,09,1, 11.9,1,1, 2.950, 10511.797, 442.882, 52840.584 24/10/09,08:09:02,09,09,1, 11.9,1,1, 2.950, 10511.780, 442.889, 52840.613 24/10/09,08:09:02,10,09,1, 11.9,1,1, 2.950, 10511.757, 442.877, 52840.705 24/10/09,08:09:02,11,09,1, 11.9,1,1, 2.950, 10511.787, 442.880, 52840.676 24/10/09,08:09:02,12,09,1, 11.9,1,1, 2.950, 10511.776, 442.857, 52840.642 24/10/09,08:09:02,13,09,1, 11.9,1,1, 2.950, 10511.794, 442.832, 52840.640 24/10/09,08:09:02,14,09,1, 11.9,1,1, 2.950, 10511.767, 442.838, 52840.627 24/10/09,08:09:02,15,09,1, 11.9,1,1, 2.950, 10511.808, 442.825, 52840.669 24/10/09,08:09:02,16,09,1, 11.9,1,1, 2.950, 10511.763, 442.798, 52840.629 24/10/09,08:09:02,17,09,1, 11.9,1,1, 2.950, 10511.769, 442.789, 52840.639 24/10/09,08:09:02,18,09,1, 11.9,1,1, 2.950, 10511.775, 442.774, 52840.678 24/10/09,08:09:02,19,09,1, 11.9,1,1, 2.950, 10511.750, 442.781, 52840.658 24/10/09,08:09:03,00,09,1, 11.9,1,1, 2.951, 10511.748, 442.781, 52840.658 24/10/09,08:09:03,01,09,1, 11.9,1,1, 2.951, 10511.768, 442.759, 52840.634 24/10/09,08:09:03,02,09,1, 11.9,1,1, 2.951, 10511.769, 442.742, 52840.667 24/10/09,08:09:03,03,09,1, 11.9,1,1, 2.951, 10511.767, 442.748, 52840.656 24/10/09,08:09:03,04,09,1, 11.9,1,1, 2.951, 10511.756, 442.695, 52840.627 24/10/09,08:09:03,05,09,1, 11.9,1,1, 2.951, 10511.734, 442.710, 52840.677 24/10/09,08:09:03,06,09,1, 11.9,1,1, 2.951, 10511.736, 442.676, 52840.673 24/10/09,08:09:03,07,09,1, 11.9,1,1, 2.951, 10511.743, 442.664, 52840.620 24/10/09,08:09:03,08,09,1, 11.9,1,1, 2.951, 10511.728, 442.632, 52840.616 24/10/09,08:09:03,09,09,1, 11.9,1,1, 2.951, 10511.753, 442.656, 52840.649 24/10/09,08:09:03,10,09,1, 11.9,1,1, 2.951, 10511.712, 442.605, 52840.655 24/10/09,08:09:03,11,09,1, 11.9,1,1, 2.951, 10511.713, 442.626, 52840.726 24/10/09,08:09:03,12,09,1, 11.9,1,1, 2.951, 10511.716, 442.584, 52840.648 24/10/09,08:09:03,13,09,1, 11.9,1,1, 2.951, 10511.715, 442.596, 52840.699 24/10/09,08:09:03,14,09,1, 11.9,1,1, 2.951, 10511.702, 442.568, 52840.718 24/10/09,08:09:03,15,09,1, 11.9,1,1, 2.951, 10511.696, 442.573, 52840.714 24/10/09,08:09:03,16,09,1, 11.9,1,1, 2.951, 10511.692, 442.549, 52840.674 24/10/09,08:09:03,17,09,1, 11.9,1,1, 2.951, 10511.673, 442.517, 52840.716 24/10/09,08:09:03,18,09,1, 11.9,1,1, 2.951, 10511.697, 442.503, 52840.673 24/10/09,08:09:03,19,09,1, 11.9,1,1, 2.951, 10511.680, 442.523, 52840.750 24/10/09,08:09:04,00,09,1, 12.0,1,1, 2.948, 10511.672, 442.523, 52840.750 24/10/09,08:09:04,01,09,1, 12.0,1,1, 2.948, 10511.689, 442.451, 52840.440 24/10/09,08:09:04,02,09,1, 12.0,1,1, 2.948, 10511.632, 442.444, 52840.667 24/10/09,08:09:04,03,09,1, 12.0,1,1, 2.948, 10511.650, 442.449, 52840.689 24/10/09,08:09:04,04,09,1, 12.0,1,1, 2.948, 10511.660, 442.411, 52840.645 24/10/09,08:09:04,05,09,1, 12.0,1,1, 2.948, 10511.643, 442.396, 52840.692 24/10/09,08:09:04,06,09,1, 12.0,1,1, 2.948, 10511.632, 442.357, 52840.666 24/10/09,08:09:04,07,09,1, 12.0,1,1, 2.948, 10511.633, 442.369, 52840.680 24/10/09,08:09:04,08,09,1, 12.0,1,1, 2.948, 10511.641, 442.337, 52840.669 24/10/09,08:09:04,09,09,1, 12.0,1,1, 2.948, 10511.611, 442.362, 52840.723 24/10/09,08:09:04,10,09,1, 12.0,1,1, 2.948, 10511.618, 442.340, 52840.673 24/10/09,08:09:04,11,09,1, 12.0,1,1, 2.948, 10511.599, 442.333, 52840.655 24/10/09,08:09:04,12,09,1, 12.0,1,1, 2.948, 10511.629, 442.306, 52840.665 24/10/09,08:09:04,13,09,1, 12.0,1,1, 2.948, 10511.612, 442.312, 52840.679 24/10/09,08:09:04,14,09,1, 12.0,1,1, 2.948, 10511.595, 442.278, 52840.639 24/10/09,08:09:04,15,09,1, 12.0,1,1, 2.948, 10511.597, 442.269, 52840.680 24/10/09,08:09:04,16,09,1, 12.0,1,1, 2.948, 10511.569, 442.259, 52840.643 24/10/09,08:09:04,17,09,1, 12.0,1,1, 2.948, 10511.579, 442.242, 52840.718 24/10/09,08:09:04,18,09,1, 12.0,1,1, 2.948, 10511.566, 442.227, 52840.636 24/10/09,08:09:04,19,09,1, 12.0,1,1, 2.948, 10511.572, 442.224, 52840.685 24/10/09,08:09:05,00,09,1, 11.8,1,1, 2.954, 10511.564, 442.224, 52840.685 24/10/09,08:09:05,01,09,1, 11.8,1,1, 2.954, 10511.569, 442.217, 52840.708 24/10/09,08:09:05,02,09,1, 11.8,1,1, 2.954, 10511.548, 442.176, 52840.660 24/10/09,08:09:05,03,09,1, 11.8,1,1, 2.954, 10511.528, 442.169, 52840.669 24/10/09,08:09:05,04,09,1, 11.8,1,1, 2.954, 10511.531, 442.157, 52840.652 24/10/09,08:09:05,05,09,1, 11.8,1,1, 2.954, 10511.519, 442.161, 52840.686 24/10/09,08:09:05,06,09,1, 11.8,1,1, 2.954, 10511.489, 442.148, 52840.704 24/10/09,08:09:05,07,09,1, 11.8,1,1, 2.954, 10511.508, 442.161, 52840.702 24/10/09,08:09:05,08,09,1, 11.8,1,1, 2.954, 10511.477, 442.131, 52840.705 24/10/09,08:09:05,09,09,1, 11.8,1,1, 2.954, 10511.478, 442.143, 52840.669 24/10/09,08:09:05,10,09,1, 11.8,1,1, 2.954, 10511.452, 442.100, 52840.662 24/10/09,08:09:05,11,09,1, 11.8,1,1, 2.954, 10511.481, 442.111, 52840.717 24/10/09,08:09:05,12,09,1, 11.8,1,1, 2.954, 10511.453, 442.075, 52840.628 24/10/09,08:09:05,13,09,1, 11.8,1,1, 2.954, 10511.444, 442.094, 52840.660 24/10/09,08:09:05,14,09,1, 11.8,1,1, 2.954, 10511.402, 442.071, 52840.780 24/10/09,08:09:05,15,09,1, 11.8,1,1, 2.954, 10511.405, 442.066, 52840.690 24/10/09,08:09:05,16,09,1, 11.8,1,1, 2.954, 10511.396, 442.071, 52840.715 24/10/09,08:09:05,17,09,1, 11.8,1,1, 2.954, 10511.394, 442.079, 52840.767 24/10/09,08:09:05,18,09,1, 11.8,1,1, 2.954, 10511.409, 442.057, 52840.662 24/10/09,08:09:05,19,09,1, 11.8,1,1, 2.954, 10511.374, 442.046, 52840.718 24/10/09,08:09:06,00,09,1, 11.9,1,1, 2.951, 10511.372, 442.046, 52840.718 24/10/09,08:09:06,01,09,1, 11.9,1,1, 2.951, 10511.362, 442.029, 52840.697 24/10/09,08:09:06,02,09,1, 11.9,1,1, 2.951, 10511.332, 441.999, 52840.713 24/10/09,08:09:06,03,09,1, 11.9,1,1, 2.951, 10511.337, 441.998, 52840.752 24/10/09,08:09:06,04,09,1, 11.9,1,1, 2.951, 10511.326, 441.984, 52840.728 24/10/09,08:09:06,05,09,1, 11.9,1,1, 2.951, 10511.311, 442.001, 52840.787 24/10/09,08:09:06,06,09,1, 11.9,1,1, 2.951, 10511.327, 441.969, 52840.707 24/10/09,08:09:06,07,09,1, 11.9,1,1, 2.951, 10511.301, 441.984, 52840.754 24/10/09,08:09:06,08,09,1, 11.9,1,1, 2.951, 10511.300, 441.963, 52840.794 24/10/09,08:09:06,09,09,1, 11.9,1,1, 2.951, 10511.306, 441.967, 52840.835 24/10/09,08:09:06,10,09,1, 11.9,1,1, 2.951, 10511.261, 441.932, 52840.707 24/10/09,08:09:06,11,09,1, 11.9,1,1, 2.951, 10511.242, 441.939, 52840.703 24/10/09,08:09:06,12,09,1, 11.9,1,1, 2.951, 10511.253, 441.928, 52840.748 24/10/09,08:09:06,13,09,1, 11.9,1,1, 2.951, 10511.238, 441.929, 52840.796 24/10/09,08:09:06,14,09,1, 11.9,1,1, 2.951, 10511.206, 441.898, 52840.750 24/10/09,08:09:06,15,09,1, 11.9,1,1, 2.951, 10511.201, 441.905, 52840.759 24/10/09,08:09:06,16,09,1, 11.9,1,1, 2.951, 10511.202, 441.867, 52840.757 24/10/09,08:09:06,17,09,1, 11.9,1,1, 2.951, 10511.192, 441.900, 52840.786 24/10/09,08:09:06,18,09,1, 11.9,1,1, 2.951, 10511.157, 441.883, 52840.820 24/10/09,08:09:06,19,09,1, 11.9,1,1, 2.951, 10511.148, 441.890, 52840.795 24/10/09,08:09:07,00,09,1, 11.9,1,1, 2.950, 10511.147, 441.890, 52840.795 24/10/09,08:09:07,01,09,1, 11.9,1,1, 2.950, 10511.124, 441.853, 52840.806 24/10/09,08:09:07,02,09,1, 11.9,1,1, 2.950, 10511.108, 441.817, 52840.783 24/10/09,08:09:07,03,09,1, 11.9,1,1, 2.950, 10511.135, 441.834, 52840.788 24/10/09,08:09:07,04,09,1, 11.9,1,1, 2.950, 10511.112, 441.790, 52840.776 24/10/09,08:09:07,05,09,1, 11.9,1,1, 2.950, 10511.101, 441.826, 52840.779 24/10/09,08:09:07,06,09,1, 11.9,1,1, 2.950, 10511.109, 441.817, 52840.811 24/10/09,08:09:07,07,09,1, 11.9,1,1, 2.950, 10511.083, 441.806, 52840.799 24/10/09,08:09:07,08,09,1, 11.9,1,1, 2.950, 10511.064, 441.808, 52840.753 24/10/09,08:09:07,09,09,1, 11.9,1,1, 2.950, 10511.060, 441.784, 52840.826 24/10/09,08:09:07,10,09,1, 11.9,1,1, 2.950, 10511.049, 441.772, 52840.824 24/10/09,08:09:07,11,09,1, 11.9,1,1, 2.950, 10511.009, 441.764, 52840.756 24/10/09,08:09:07,12,09,1, 11.9,1,1, 2.950, 10511.032, 441.772, 52840.799 24/10/09,08:09:07,13,09,1, 11.9,1,1, 2.950, 10510.994, 441.763, 52840.834 24/10/09,08:09:07,14,09,1, 11.9,1,1, 2.950, 10511.006, 441.773, 52840.881 24/10/09,08:09:07,15,09,1, 11.9,1,1, 2.950, 10510.985, 441.755, 52840.848 24/10/09,08:09:07,16,09,1, 11.9,1,1, 2.950, 10510.979, 441.754, 52840.809 24/10/09,08:09:07,17,09,1, 11.9,1,1, 2.950, 10510.962, 441.729, 52840.818 24/10/09,08:09:07,18,09,1, 11.9,1,1, 2.950, 10510.991, 441.725, 52840.810 24/10/09,08:09:07,19,09,1, 11.9,1,1, 2.950, 10510.934, 441.729, 52840.750 24/10/09,08:09:08,00,09,1, 11.9,1,1, 2.950, 10510.930, 441.729, 52840.750 24/10/09,08:09:08,01,09,1, 11.9,1,1, 2.950, 10510.917, 441.704, 52840.834 24/10/09,08:09:08,02,09,1, 11.9,1,1, 2.950, 10510.902, 441.698, 52840.820 24/10/09,08:09:08,03,09,1, 11.9,1,1, 2.950, 10510.884, 441.671, 52840.771 24/10/09,08:09:08,04,09,1, 11.9,1,1, 2.950, 10510.879, 441.695, 52840.772 24/10/09,08:09:08,05,09,1, 11.9,1,1, 2.950, 10510.891, 441.690, 52840.856 24/10/09,08:09:08,06,09,1, 11.9,1,1, 2.950, 10510.868, 441.682, 52840.824 24/10/09,08:09:08,07,09,1, 11.9,1,1, 2.950, 10510.847, 441.667, 52840.843 24/10/09,08:09:08,08,09,1, 11.9,1,1, 2.950, 10510.855, 441.666, 52840.818 24/10/09,08:09:08,09,09,1, 11.9,1,1, 2.950, 10510.850, 441.648, 52840.801 24/10/09,08:09:08,10,09,1, 11.9,1,1, 2.950, 10510.839, 441.649, 52840.828 24/10/09,08:09:08,11,09,1, 11.9,1,1, 2.950, 10510.817, 441.642, 52840.824 24/10/09,08:09:08,12,09,1, 11.9,1,1, 2.950, 10510.828, 441.649, 52840.871 24/10/09,08:09:08,13,09,1, 11.9,1,1, 2.950, 10510.789, 441.626, 52840.783 24/10/09,08:09:08,14,09,1, 11.9,1,1, 2.950, 10510.760, 441.603, 52840.794 24/10/09,08:09:08,15,09,1, 11.9,1,1, 2.950, 10510.743, 441.604, 52840.762 24/10/09,08:09:08,16,09,1, 11.9,1,1, 2.950, 10510.738, 441.608, 52840.714 24/10/09,08:09:08,17,09,1, 11.9,1,1, 2.950, 10510.755, 441.577, 52840.777 24/10/09,08:09:08,18,09,1, 11.9,1,1, 2.950, 10510.748, 441.593, 52840.865 24/10/09,08:09:08,19,09,1, 11.9,1,1, 2.950, 10510.706, 441.575, 52840.879 24/10/09,08:09:09,00,09,1, 11.9,1,1, 2.948, 10510.705, 441.575, 52840.879 24/10/09,08:09:09,01,09,1, 11.9,1,1, 2.948, 10510.692, 441.561, 52840.892 24/10/09,08:09:09,02,09,1, 11.9,1,1, 2.948, 10510.710, 441.582, 52840.898 24/10/09,08:09:09,03,09,1, 11.9,1,1, 2.948, 10510.664, 441.569, 52840.893 24/10/09,08:09:09,04,09,1, 11.9,1,1, 2.948, 10510.676, 441.562, 52840.903 24/10/09,08:09:09,05,09,1, 11.9,1,1, 2.948, 10510.684, 441.528, 52840.858 24/10/09,08:09:09,06,09,1, 11.9,1,1, 2.948, 10510.655, 441.524, 52840.878 24/10/09,08:09:09,07,09,1, 11.9,1,1, 2.948, 10510.667, 441.507, 52840.810 24/10/09,08:09:09,08,09,1, 11.9,1,1, 2.948, 10510.654, 441.509, 52840.793 24/10/09,08:09:09,09,09,1, 11.9,1,1, 2.948, 10510.645, 441.474, 52840.778 24/10/09,08:09:09,10,09,1, 11.9,1,1, 2.948, 10510.633, 441.469, 52840.805 24/10/09,08:09:09,11,09,1, 11.9,1,1, 2.948, 10510.603, 441.474, 52840.816 24/10/09,08:09:09,12,09,1, 11.9,1,1, 2.948, 10510.629, 441.462, 52840.782 24/10/09,08:09:09,13,09,1, 11.9,1,1, 2.948, 10510.580, 441.439, 52840.873 24/10/09,08:09:09,14,09,1, 11.9,1,1, 2.948, 10510.585, 441.433, 52840.895 24/10/09,08:09:09,15,09,1, 11.9,1,1, 2.948, 10510.586, 441.411, 52840.829 24/10/09,08:09:09,16,09,1, 11.9,1,1, 2.948, 10510.590, 441.400, 52840.837 24/10/09,08:09:09,17,09,1, 11.9,1,1, 2.948, 10510.561, 441.387, 52840.763 24/10/09,08:09:09,18,09,1, 11.9,1,1, 2.948, 10510.552, 441.389, 52840.806 24/10/09,08:09:09,19,09,1, 11.9,1,1, 2.948, 10510.543, 441.361, 52840.812 24/10/09,08:09:10,00,09,1, 11.8,1,1, 2.951, 10510.538, 441.361, 52840.812 24/10/09,08:09:10,01,09,1, 11.8,1,1, 2.951, 10510.519, 441.345, 52840.865 24/10/09,08:09:10,02,09,1, 11.8,1,1, 2.951, 10510.539, 441.366, 52840.857 24/10/09,08:09:10,03,09,1, 11.8,1,1, 2.951, 10510.529, 441.322, 52840.786 24/10/09,08:09:10,04,09,1, 11.8,1,1, 2.951, 10510.505, 441.320, 52840.821 24/10/09,08:09:10,05,09,1, 11.8,1,1, 2.951, 10510.493, 441.304, 52840.781 24/10/09,08:09:10,06,09,1, 11.8,1,1, 2.951, 10510.489, 441.304, 52840.824 24/10/09,08:09:10,07,09,1, 11.8,1,1, 2.951, 10510.487, 441.266, 52840.748 24/10/09,08:09:10,08,09,1, 11.8,1,1, 2.951, 10510.478, 441.285, 52840.848 24/10/09,08:09:10,09,09,1, 11.8,1,1, 2.951, 10510.444, 441.278, 52840.792 24/10/09,08:09:10,10,09,1, 11.8,1,1, 2.951, 10510.441, 441.284, 52840.808 24/10/09,08:09:10,11,09,1, 11.8,1,1, 2.951, 10510.430, 441.246, 52840.770 24/10/09,08:09:10,12,09,1, 11.8,1,1, 2.951, 10510.410, 441.258, 52840.865 24/10/09,08:09:10,13,09,1, 11.8,1,1, 2.951, 10510.416, 441.208, 52840.813 24/10/09,08:09:10,14,09,1, 11.8,1,1, 2.951, 10510.405, 441.220, 52840.847 24/10/09,08:09:10,15,09,1, 11.8,1,1, 2.951, 10510.380, 441.202, 52840.813 24/10/09,08:09:10,16,09,1, 11.8,1,1, 2.951, 10510.391, 441.199, 52840.813 24/10/09,08:09:10,17,09,1, 11.8,1,1, 2.951, 10510.358, 441.188, 52840.818 24/10/09,08:09:10,18,09,1, 11.8,1,1, 2.951, 10510.360, 441.212, 52840.855 24/10/09,08:09:10,19,09,1, 11.8,1,1, 2.951, 10510.312, 441.174, 52840.799 24/10/09,08:09:11,00,09,1, 11.9,1,1, 2.952, 10510.304, 441.174, 52840.799 24/10/09,08:09:11,01,09,1, 11.9,1,1, 2.952, 10510.282, 441.178, 52840.808 24/10/09,08:09:11,02,09,1, 11.9,1,1, 2.952, 10510.282, 441.177, 52840.878 24/10/09,08:09:11,03,09,1, 11.9,1,1, 2.952, 10510.279, 441.178, 52840.795 24/10/09,08:09:11,04,09,1, 11.9,1,1, 2.952, 10510.278, 441.175, 52840.863 24/10/09,08:09:11,05,09,1, 11.9,1,1, 2.952, 10510.230, 441.161, 52840.842 24/10/09,08:09:11,06,09,1, 11.9,1,1, 2.952, 10510.221, 441.157, 52840.866 24/10/09,08:09:11,07,09,1, 11.9,1,1, 2.952, 10510.207, 441.151, 52840.908 24/10/09,08:09:11,08,09,1, 11.9,1,1, 2.952, 10510.177, 441.176, 52840.858 24/10/09,08:09:11,09,09,1, 11.9,1,1, 2.952, 10510.198, 441.122, 52840.867 24/10/09,08:09:11,10,09,1, 11.9,1,1, 2.952, 10510.212, 441.156, 52840.829 24/10/09,08:09:11,11,09,1, 11.9,1,1, 2.952, 10510.173, 441.128, 52840.775 24/10/09,08:09:11,12,09,1, 11.9,1,1, 2.952, 10510.166, 441.154, 52840.887 24/10/09,08:09:11,13,09,1, 11.9,1,1, 2.952, 10510.145, 441.120, 52840.777 24/10/09,08:09:11,14,09,1, 11.9,1,1, 2.952, 10510.126, 441.160, 52840.888 24/10/09,08:09:11,15,09,1, 11.9,1,1, 2.952, 10510.121, 441.133, 52840.880 24/10/09,08:09:11,16,09,1, 11.9,1,1, 2.952, 10510.156, 441.107, 52840.843 24/10/09,08:09:11,17,09,1, 11.9,1,1, 2.952, 10510.113, 441.103, 52840.801 24/10/09,08:09:11,18,09,1, 11.9,1,1, 2.952, 10510.123, 441.130, 52840.933 24/10/09,08:09:11,19,09,1, 11.9,1,1, 2.952, 10510.101, 441.124, 52840.900 24/10/09,08:09:12,00,09,1, 11.9,1,1, 2.950, 10510.095, 441.124, 52840.900 24/10/09,08:09:12,01,09,1, 11.9,1,1, 2.950, 10510.049, 441.129, 52840.930 24/10/09,08:09:12,02,09,1, 11.9,1,1, 2.950, 10510.061, 441.115, 52840.887 24/10/09,08:09:12,03,09,1, 11.9,1,1, 2.950, 10510.058, 441.100, 52840.842 24/10/09,08:09:12,04,09,1, 11.9,1,1, 2.950, 10510.046, 441.117, 52840.890 24/10/09,08:09:12,05,09,1, 11.9,1,1, 2.950, 10510.048, 441.120, 52840.831 24/10/09,08:09:12,06,09,1, 11.9,1,1, 2.950, 10510.035, 441.130, 52840.925 24/10/09,08:09:12,07,09,1, 11.9,1,1, 2.950, 10510.011, 441.115, 52840.956 24/10/09,08:09:12,08,09,1, 11.9,1,1, 2.950, 10510.016, 441.097, 52840.893 24/10/09,08:09:12,09,09,1, 11.9,1,1, 2.950, 10510.011, 441.089, 52840.844 24/10/09,08:09:12,10,09,1, 11.9,1,1, 2.950, 10509.985, 441.093, 52840.932 24/10/09,08:09:12,11,09,1, 11.9,1,1, 2.950, 10509.974, 441.078, 52840.843 24/10/09,08:09:12,12,09,1, 11.9,1,1, 2.950, 10509.975, 441.110, 52840.932 24/10/09,08:09:12,13,09,1, 11.9,1,1, 2.950, 10509.947, 441.071, 52840.909 24/10/09,08:09:12,14,09,1, 11.9,1,1, 2.950, 10509.936, 441.084, 52840.965 24/10/09,08:09:12,15,09,1, 11.9,1,1, 2.950, 10509.932, 441.061, 52840.932 24/10/09,08:09:12,16,09,1, 11.9,1,1, 2.950, 10509.915, 441.089, 52840.857 24/10/09,08:09:12,17,09,1, 11.9,1,1, 2.950, 10509.905, 441.085, 52840.945 24/10/09,08:09:12,18,09,1, 11.9,1,1, 2.950, 10509.884, 441.078, 52840.891 24/10/09,08:09:12,19,09,1, 11.9,1,1, 2.950, 10509.874, 441.068, 52841.009 24/10/09,08:09:13,00,10,1, 11.8,1,1, 2.946, 10509.870, 441.068, 52841.009 24/10/09,08:09:13,01,10,1, 11.8,1,1, 2.946, 10509.871, 441.065, 52840.911 24/10/09,08:09:13,02,10,1, 11.8,1,1, 2.946, 10509.856, 441.044, 52840.967 24/10/09,08:09:13,03,10,1, 11.8,1,1, 2.946, 10509.842, 441.030, 52840.929 24/10/09,08:09:13,04,10,1, 11.8,1,1, 2.946, 10509.838, 441.063, 52840.908 24/10/09,08:09:13,05,10,1, 11.8,1,1, 2.946, 10509.808, 441.037, 52840.952 24/10/09,08:09:13,06,10,1, 11.8,1,1, 2.946, 10509.824, 441.046, 52840.913 24/10/09,08:09:13,07,10,1, 11.8,1,1, 2.946, 10509.786, 441.019, 52840.932 24/10/09,08:09:13,08,10,1, 11.8,1,1, 2.946, 10509.798, 441.036, 52840.992 24/10/09,08:09:13,09,10,1, 11.8,1,1, 2.946, 10509.778, 441.015, 52840.919 24/10/09,08:09:13,10,10,1, 11.8,1,1, 2.946, 10509.777, 441.031, 52841.021 24/10/09,08:09:13,11,10,1, 11.8,1,1, 2.946, 10509.745, 441.025, 52841.007 24/10/09,08:09:13,12,10,1, 11.8,1,1, 2.946, 10509.751, 441.034, 52841.003 24/10/09,08:09:13,13,10,1, 11.8,1,1, 2.946, 10509.725, 441.016, 52840.939 24/10/09,08:09:13,14,10,1, 11.8,1,1, 2.946, 10509.713, 441.043, 52840.998 24/10/09,08:09:13,15,10,1, 11.8,1,1, 2.946, 10509.725, 441.009, 52840.923 24/10/09,08:09:13,16,10,1, 11.8,1,1, 2.946, 10509.685, 441.030, 52840.962 24/10/09,08:09:13,17,10,1, 11.8,1,1, 2.946, 10509.680, 441.007, 52840.980 24/10/09,08:09:13,18,10,1, 11.8,1,1, 2.946, 10509.660, 441.024, 52840.990 24/10/09,08:09:13,19,10,1, 11.8,1,1, 2.946, 10509.665, 441.015, 52840.991 24/10/09,08:09:14,00,09,1, 11.9,1,1, 2.955, 10509.661, 441.015, 52840.991 24/10/09,08:09:14,01,09,1, 11.9,1,1, 2.955, 10509.647, 441.018, 52840.992 24/10/09,08:09:14,02,09,1, 11.9,1,1, 2.955, 10509.611, 441.040, 52841.030 24/10/09,08:09:14,03,09,1, 11.9,1,1, 2.955, 10509.600, 441.023, 52841.042 24/10/09,08:09:14,04,09,1, 11.9,1,1, 2.955, 10509.587, 441.028, 52841.045 24/10/09,08:09:14,05,09,1, 11.9,1,1, 2.955, 10509.589, 441.005, 52841.024 24/10/09,08:09:14,06,09,1, 11.9,1,1, 2.955, 10509.566, 441.048, 52841.030 24/10/09,08:09:14,07,09,1, 11.9,1,1, 2.955, 10509.532, 441.016, 52841.079 24/10/09,08:09:14,08,09,1, 11.9,1,1, 2.955, 10509.520, 441.036, 52841.066 24/10/09,08:09:14,09,09,1, 11.9,1,1, 2.955, 10509.511, 441.030, 52841.030 24/10/09,08:09:14,10,09,1, 11.9,1,1, 2.955, 10509.481, 441.038, 52841.073 24/10/09,08:09:14,11,09,1, 11.9,1,1, 2.955, 10509.512, 441.004, 52841.092 24/10/09,08:09:14,12,09,1, 11.9,1,1, 2.955, 10509.463, 441.015, 52841.027 24/10/09,08:09:14,13,09,1, 11.9,1,1, 2.955, 10509.469, 441.036, 52841.030 24/10/09,08:09:14,14,09,1, 11.9,1,1, 2.955, 10509.449, 441.059, 52841.033 24/10/09,08:09:14,15,09,1, 11.9,1,1, 2.955, 10509.427, 441.036, 52841.020 24/10/09,08:09:14,16,09,1, 11.9,1,1, 2.955, 10509.416, 441.036, 52841.127 24/10/09,08:09:14,17,09,1, 11.9,1,1, 2.955, 10509.397, 441.024, 52841.023 24/10/09,08:09:14,18,09,1, 11.9,1,1, 2.955, 10509.401, 441.045, 52841.044 24/10/09,08:09:14,19,09,1, 11.9,1,1, 2.955, 10509.348, 441.022, 52840.981 24/10/09,08:09:15,00,10,1, 11.9,1,1, 2.947, 10509.344, 441.022, 52840.981 24/10/09,08:09:15,01,10,1, 11.9,1,1, 2.947, 10509.340, 440.994, 52841.023 24/10/09,08:09:15,02,10,1, 11.9,1,1, 2.947, 10509.335, 441.016, 52841.006 24/10/09,08:09:15,03,10,1, 11.9,1,1, 2.947, 10509.279, 441.047, 52841.081 24/10/09,08:09:15,04,10,1, 11.9,1,1, 2.947, 10509.290, 441.054, 52841.124 24/10/09,08:09:15,05,10,1, 11.9,1,1, 2.947, 10509.262, 441.062, 52841.136 24/10/09,08:09:15,06,10,1, 11.9,1,1, 2.947, 10509.270, 441.055, 52841.136 24/10/09,08:09:15,07,10,1, 11.9,1,1, 2.947, 10509.225, 441.028, 52841.083 24/10/09,08:09:15,08,10,1, 11.9,1,1, 2.947, 10509.226, 441.039, 52841.052 24/10/09,08:09:15,09,10,1, 11.9,1,1, 2.947, 10509.226, 441.026, 52841.085 24/10/09,08:09:15,10,10,1, 11.9,1,1, 2.947, 10509.188, 441.054, 52841.118 24/10/09,08:09:15,11,10,1, 11.9,1,1, 2.947, 10509.191, 441.040, 52841.093 24/10/09,08:09:15,12,10,1, 11.9,1,1, 2.947, 10509.171, 441.087, 52841.105 24/10/09,08:09:15,13,10,1, 11.9,1,1, 2.947, 10509.154, 441.048, 52841.143 24/10/09,08:09:15,14,10,1, 11.9,1,1, 2.947, 10509.136, 441.057, 52841.138 24/10/09,08:09:15,15,10,1, 11.9,1,1, 2.947, 10509.133, 441.056, 52841.186 24/10/09,08:09:15,16,10,1, 11.9,1,1, 2.947, 10509.140, 441.049, 52841.131 24/10/09,08:09:15,17,10,1, 11.9,1,1, 2.947, 10509.097, 441.019, 52841.083 24/10/09,08:09:15,18,10,1, 11.9,1,1, 2.947, 10509.065, 441.059, 52841.145 24/10/09,08:09:15,19,10,1, 11.9,1,1, 2.947, 10509.054, 441.010, 52841.155 24/10/09,08:09:16,00,09,1, 11.9,1,1, 2.951, 10509.052, 441.010, 52841.155 24/10/09,08:09:16,01,09,1, 11.9,1,1, 2.951, 10509.043, 441.045, 52841.092 24/10/09,08:09:16,02,09,1, 11.9,1,1, 2.951, 10509.026, 441.065, 52841.160 24/10/09,08:09:16,03,09,1, 11.9,1,1, 2.951, 10509.034, 441.020, 52841.093 24/10/09,08:09:16,04,09,1, 11.9,1,1, 2.951, 10508.995, 441.025, 52841.121 24/10/09,08:09:16,05,09,1, 11.9,1,1, 2.951, 10508.994, 441.040, 52841.171 24/10/09,08:09:16,06,09,1, 11.9,1,1, 2.951, 10508.987, 441.056, 52841.219 24/10/09,08:09:16,07,09,1, 11.9,1,1, 2.951, 10508.959, 441.020, 52841.182 24/10/09,08:09:16,08,09,1, 11.9,1,1, 2.951, 10508.945, 441.024, 52841.180 24/10/09,08:09:16,09,09,1, 11.9,1,1, 2.951, 10508.918, 441.019, 52841.193 24/10/09,08:09:16,10,09,1, 11.9,1,1, 2.951, 10508.952, 441.012, 52841.149 24/10/09,08:09:16,11,09,1, 11.9,1,1, 2.951, 10508.926, 441.029, 52841.201 24/10/09,08:09:16,12,09,1, 11.9,1,1, 2.951, 10508.887, 441.022, 52841.239 24/10/09,08:09:16,13,09,1, 11.9,1,1, 2.951, 10508.864, 441.014, 52841.148 24/10/09,08:09:16,14,09,1, 11.9,1,1, 2.951, 10508.863, 441.012, 52841.255 24/10/09,08:09:16,15,09,1, 11.9,1,1, 2.951, 10508.832, 440.988, 52841.165 24/10/09,08:09:16,16,09,1, 11.9,1,1, 2.951, 10508.814, 441.009, 52841.248 24/10/09,08:09:16,17,09,1, 11.9,1,1, 2.951, 10508.806, 440.991, 52841.255 24/10/09,08:09:16,18,09,1, 11.9,1,1, 2.951, 10508.779, 441.009, 52841.223 24/10/09,08:09:16,19,09,1, 11.9,1,1, 2.951, 10508.784, 440.985, 52841.185 24/10/09,08:09:17,00,09,1, 11.8,1,1, 2.953, 10508.777, 440.985, 52841.185 24/10/09,08:09:17,01,09,1, 11.8,1,1, 2.953, 10508.777, 440.974, 52841.239 24/10/09,08:09:17,02,09,1, 11.8,1,1, 2.953, 10508.732, 440.991, 52841.218 24/10/09,08:09:17,03,09,1, 11.8,1,1, 2.953, 10508.748, 440.989, 52841.253 24/10/09,08:09:17,04,09,1, 11.8,1,1, 2.953, 10508.719, 441.009, 52841.285 24/10/09,08:09:17,05,09,1, 11.8,1,1, 2.953, 10508.690, 440.960, 52841.291 24/10/09,08:09:17,06,09,1, 11.8,1,1, 2.953, 10508.702, 441.001, 52841.261 24/10/09,08:09:17,07,09,1, 11.8,1,1, 2.953, 10508.668, 440.975, 52841.221 24/10/09,08:09:17,08,09,1, 11.8,1,1, 2.953, 10508.657, 440.983, 52841.275 24/10/09,08:09:17,09,09,1, 11.8,1,1, 2.953, 10508.654, 440.987, 52841.321 24/10/09,08:09:17,10,09,1, 11.8,1,1, 2.953, 10508.650, 441.020, 52841.267 24/10/09,08:09:17,11,09,1, 11.8,1,1, 2.953, 10508.654, 440.998, 52841.280 24/10/09,08:09:17,12,09,1, 11.8,1,1, 2.953, 10508.632, 440.998, 52841.316 24/10/09,08:09:17,13,09,1, 11.8,1,1, 2.953, 10508.603, 440.988, 52841.257 24/10/09,08:09:17,14,09,1, 11.8,1,1, 2.953, 10508.613, 440.992, 52841.399 24/10/09,08:09:17,15,09,1, 11.8,1,1, 2.953, 10508.555, 440.993, 52841.285 24/10/09,08:09:17,16,09,1, 11.8,1,1, 2.953, 10508.602, 441.014, 52841.265 24/10/09,08:09:17,17,09,1, 11.8,1,1, 2.953, 10508.546, 441.004, 52841.318 24/10/09,08:09:17,18,09,1, 11.8,1,1, 2.953, 10508.559, 441.029, 52841.378 24/10/09,08:09:17,19,09,1, 11.8,1,1, 2.953, 10508.535, 440.998, 52841.384 24/10/09,08:09:18,00,09,1, 11.9,1,1, 2.955, 10508.527, 440.998, 52841.384 24/10/09,08:09:18,01,09,1, 11.9,1,1, 2.955, 10508.511, 441.006, 52841.292 24/10/09,08:09:18,02,09,1, 11.9,1,1, 2.955, 10508.499, 441.014, 52841.351 24/10/09,08:09:18,03,09,1, 11.9,1,1, 2.955, 10508.459, 440.990, 52841.382 24/10/09,08:09:18,04,09,1, 11.9,1,1, 2.955, 10508.486, 441.003, 52841.433 24/10/09,08:09:18,05,09,1, 11.9,1,1, 2.955, 10508.427, 440.998, 52841.398 24/10/09,08:09:18,06,09,1, 11.9,1,1, 2.955, 10508.468, 441.008, 52841.419 24/10/09,08:09:18,07,09,1, 11.9,1,1, 2.955, 10508.427, 441.002, 52841.295 24/10/09,08:09:18,08,09,1, 11.9,1,1, 2.955, 10508.464, 441.007, 52841.427 24/10/09,08:09:18,09,09,1, 11.9,1,1, 2.955, 10508.436, 441.011, 52841.392 24/10/09,08:09:18,10,09,1, 11.9,1,1, 2.955, 10508.431, 441.008, 52841.351 24/10/09,08:09:18,11,09,1, 11.9,1,1, 2.955, 10508.401, 440.992, 52841.394 24/10/09,08:09:18,12,09,1, 11.9,1,1, 2.955, 10508.416, 441.004, 52841.333 24/10/09,08:09:18,13,09,1, 11.9,1,1, 2.955, 10508.384, 440.976, 52841.402 24/10/09,08:09:18,14,09,1, 11.9,1,1, 2.955, 10508.369, 440.989, 52841.418 24/10/09,08:09:18,15,09,1, 11.9,1,1, 2.955, 10508.350, 440.991, 52841.404 24/10/09,08:09:18,16,09,1, 11.9,1,1, 2.955, 10508.351, 440.986, 52841.354 24/10/09,08:09:18,17,09,1, 11.9,1,1, 2.955, 10508.358, 440.987, 52841.444 24/10/09,08:09:18,18,09,1, 11.9,1,1, 2.955, 10508.341, 440.980, 52841.421 24/10/09,08:09:18,19,09,1, 11.9,1,1, 2.955, 10508.317, 440.978, 52841.424 24/10/09,08:09:19,00,09,1, 11.9,1,1, 2.949, 10508.310, 440.978, 52841.424 24/10/09,08:09:19,01,09,1, 11.9,1,1, 2.949, 10508.306, 440.949, 52841.478 24/10/09,08:09:19,02,09,1, 11.9,1,1, 2.949, 10508.289, 440.963, 52841.371 24/10/09,08:09:19,03,09,1, 11.9,1,1, 2.949, 10508.294, 440.962, 52841.473 24/10/09,08:09:19,04,09,1, 11.9,1,1, 2.949, 10508.270, 440.943, 52841.468 24/10/09,08:09:19,05,09,1, 11.9,1,1, 2.949, 10508.282, 440.944, 52841.392 24/10/09,08:09:19,06,09,1, 11.9,1,1, 2.949, 10508.265, 440.947, 52841.448 24/10/09,08:09:19,07,09,1, 11.9,1,1, 2.949, 10508.271, 440.938, 52841.474 24/10/09,08:09:19,08,09,1, 11.9,1,1, 2.949, 10508.238, 440.949, 52841.494 24/10/09,08:09:19,09,09,1, 11.9,1,1, 2.949, 10508.237, 440.916, 52841.496 24/10/09,08:09:19,10,09,1, 11.9,1,1, 2.949, 10508.215, 440.924, 52841.468 24/10/09,08:09:19,11,09,1, 11.9,1,1, 2.949, 10508.214, 440.930, 52841.550 24/10/09,08:09:19,12,09,1, 11.9,1,1, 2.949, 10508.210, 440.901, 52841.402 24/10/09,08:09:19,13,09,1, 11.9,1,1, 2.949, 10508.183, 440.916, 52841.444 24/10/09,08:09:19,14,09,1, 11.9,1,1, 2.949, 10508.182, 440.905, 52841.403 24/10/09,08:09:19,15,09,1, 11.9,1,1, 2.949, 10508.145, 440.879, 52841.428 24/10/09,08:09:19,16,09,1, 11.9,1,1, 2.949, 10508.159, 440.863, 52841.446 24/10/09,08:09:19,17,09,1, 11.9,1,1, 2.949, 10508.141, 440.855, 52841.458 24/10/09,08:09:19,18,09,1, 11.9,1,1, 2.949, 10508.099, 440.873, 52841.707 24/10/09,08:09:19,19,09,1, 11.9,1,1, 2.949, 10508.120, 440.852, 52841.505 24/10/09,08:09:20,00,09,1, 11.8,1,1, 2.950, 10508.118, 440.852, 52841.505 24/10/09,08:09:20,01,09,1, 11.8,1,1, 2.950, 10508.108, 440.833, 52841.464 24/10/09,08:09:20,02,09,1, 11.8,1,1, 2.950, 10508.089, 440.830, 52841.478 24/10/09,08:09:20,03,09,1, 11.8,1,1, 2.950, 10508.078, 440.834, 52841.490 24/10/09,08:09:20,04,09,1, 11.8,1,1, 2.950, 10508.062, 440.831, 52841.462 24/10/09,08:09:20,05,09,1, 11.8,1,1, 2.950, 10508.066, 440.798, 52841.495 24/10/09,08:09:20,06,09,1, 11.8,1,1, 2.950, 10508.047, 440.792, 52841.470 24/10/09,08:09:20,07,09,1, 11.8,1,1, 2.950, 10508.048, 440.784, 52841.441 24/10/09,08:09:20,08,09,1, 11.8,1,1, 2.950, 10508.049, 440.765, 52841.473 24/10/09,08:09:20,09,09,1, 11.8,1,1, 2.950, 10508.035, 440.754, 52841.544 24/10/09,08:09:20,10,09,1, 11.8,1,1, 2.950, 10508.006, 440.756, 52841.513 24/10/09,08:09:20,11,09,1, 11.8,1,1, 2.950, 10507.997, 440.750, 52841.489 24/10/09,08:09:20,12,09,1, 11.8,1,1, 2.950, 10507.986, 440.741, 52841.466 24/10/09,08:09:20,13,09,1, 11.8,1,1, 2.950, 10508.001, 440.724, 52841.519 24/10/09,08:09:20,14,09,1, 11.8,1,1, 2.950, 10507.979, 440.723, 52841.530 24/10/09,08:09:20,15,09,1, 11.8,1,1, 2.950, 10507.993, 440.690, 52841.519 24/10/09,08:09:20,16,09,1, 11.8,1,1, 2.950, 10507.945, 440.692, 52841.526 24/10/09,08:09:20,17,09,1, 11.8,1,1, 2.950, 10507.967, 440.688, 52841.492 24/10/09,08:09:20,18,09,1, 11.8,1,1, 2.950, 10507.922, 440.668, 52841.461 24/10/09,08:09:20,19,09,1, 11.8,1,1, 2.950, 10507.913, 440.662, 52841.549 24/10/09,08:09:21,00,09,1, 11.9,1,1, 2.952, 10507.909, 440.662, 52841.549 24/10/09,08:09:21,01,09,1, 11.9,1,1, 2.952, 10507.906, 440.631, 52841.491 24/10/09,08:09:21,02,09,1, 11.9,1,1, 2.952, 10507.900, 440.647, 52841.534 24/10/09,08:09:21,03,09,1, 11.9,1,1, 2.952, 10507.902, 440.627, 52841.484 24/10/09,08:09:21,04,09,1, 11.9,1,1, 2.952, 10507.876, 440.603, 52841.521 24/10/09,08:09:21,05,09,1, 11.9,1,1, 2.952, 10507.852, 440.602, 52841.485 24/10/09,08:09:21,06,09,1, 11.9,1,1, 2.952, 10507.852, 440.575, 52841.448 24/10/09,08:09:21,07,09,1, 11.9,1,1, 2.952, 10507.838, 440.558, 52841.488 24/10/09,08:09:21,08,09,1, 11.9,1,1, 2.952, 10507.814, 440.559, 52841.612 24/10/09,08:09:21,09,09,1, 11.9,1,1, 2.952, 10507.787, 440.534, 52841.488 24/10/09,08:09:21,10,09,1, 11.9,1,1, 2.952, 10507.780, 440.568, 52841.517 24/10/09,08:09:21,11,09,1, 11.9,1,1, 2.952, 10507.780, 440.532, 52841.512 24/10/09,08:09:21,12,09,1, 11.9,1,1, 2.952, 10507.795, 440.511, 52841.486 24/10/09,08:09:21,13,09,1, 11.9,1,1, 2.952, 10507.784, 440.505, 52841.565 24/10/09,08:09:21,14,09,1, 11.9,1,1, 2.952, 10507.767, 440.519, 52841.514 24/10/09,08:09:21,15,09,1, 11.9,1,1, 2.952, 10507.768, 440.473, 52841.490 24/10/09,08:09:21,16,09,1, 11.9,1,1, 2.952, 10507.773, 440.491, 52841.526 24/10/09,08:09:21,17,09,1, 11.9,1,1, 2.952, 10507.732, 440.485, 52841.490 24/10/09,08:09:21,18,09,1, 11.9,1,1, 2.952, 10507.722, 440.470, 52841.458 24/10/09,08:09:21,19,09,1, 11.9,1,1, 2.952, 10507.703, 440.452, 52841.552 24/10/09,08:09:22,00,09,1, 11.9,1,1, 2.950, 10507.700, 440.452, 52841.552 24/10/09,08:09:22,01,09,1, 11.9,1,1, 2.950, 10507.686, 440.424, 52841.489 24/10/09,08:09:22,02,09,1, 11.9,1,1, 2.950, 10507.685, 440.402, 52841.562 24/10/09,08:09:22,03,09,1, 11.9,1,1, 2.950, 10507.666, 440.404, 52841.508 24/10/09,08:09:22,04,09,1, 11.9,1,1, 2.950, 10507.667, 440.401, 52841.542 24/10/09,08:09:22,05,09,1, 11.9,1,1, 2.950, 10507.643, 440.366, 52841.532 24/10/09,08:09:22,06,09,1, 11.9,1,1, 2.950, 10507.616, 440.380, 52841.550 24/10/09,08:09:22,07,09,1, 11.9,1,1, 2.950, 10507.624, 440.365, 52841.518 24/10/09,08:09:22,08,09,1, 11.9,1,1, 2.950, 10507.599, 440.358, 52841.528 24/10/09,08:09:22,09,09,1, 11.9,1,1, 2.950, 10507.609, 440.332, 52841.521 24/10/09,08:09:22,10,09,1, 11.9,1,1, 2.950, 10507.561, 440.333, 52841.556 24/10/09,08:09:22,11,09,1, 11.9,1,1, 2.950, 10507.567, 440.293, 52841.487 24/10/09,08:09:22,12,09,1, 11.9,1,1, 2.950, 10507.555, 440.331, 52841.573 24/10/09,08:09:22,13,09,1, 11.9,1,1, 2.950, 10507.547, 440.299, 52841.479 24/10/09,08:09:22,14,09,1, 11.9,1,1, 2.950, 10507.544, 440.299, 52841.490 24/10/09,08:09:22,15,09,1, 11.9,1,1, 2.950, 10507.543, 440.255, 52841.568 24/10/09,08:09:22,16,09,1, 11.9,1,1, 2.950, 10507.504, 440.259, 52841.564 24/10/09,08:09:22,17,09,1, 11.9,1,1, 2.950, 10507.503, 440.231, 52841.545 24/10/09,08:09:22,18,09,1, 11.9,1,1, 2.950, 10507.522, 440.249, 52841.535 24/10/09,08:09:22,19,09,1, 11.9,1,1, 2.950, 10507.498, 440.214, 52841.446 24/10/09,08:09:23,00,09,1, 11.9,1,1, 2.948, 10507.492, 440.214, 52841.446 24/10/09,08:09:23,01,09,1, 11.9,1,1, 2.948, 10507.484, 440.191, 52841.498 24/10/09,08:09:23,02,09,1, 11.9,1,1, 2.948, 10507.458, 440.185, 52841.476 24/10/09,08:09:23,03,09,1, 11.9,1,1, 2.948, 10507.455, 440.124, 52841.461 24/10/09,08:09:23,04,09,1, 11.9,1,1, 2.948, 10507.456, 440.159, 52841.461 24/10/09,08:09:23,05,09,1, 11.9,1,1, 2.948, 10507.425, 440.145, 52841.421 24/10/09,08:09:23,06,09,1, 11.9,1,1, 2.948, 10507.424, 440.111, 52841.452 24/10/09,08:09:23,07,09,1, 11.9,1,1, 2.948, 10507.421, 440.125, 52841.451 24/10/09,08:09:23,08,09,1, 11.9,1,1, 2.948, 10507.406, 440.124, 52841.443 24/10/09,08:09:23,09,09,1, 11.9,1,1, 2.948, 10507.406, 440.087, 52841.442 24/10/09,08:09:23,10,09,1, 11.9,1,1, 2.948, 10507.393, 440.075, 52841.511 24/10/09,08:09:23,11,09,1, 11.9,1,1, 2.948, 10507.381, 440.038, 52841.497 24/10/09,08:09:23,12,09,1, 11.9,1,1, 2.948, 10507.386, 440.064, 52841.495 24/10/09,08:09:23,13,09,1, 11.9,1,1, 2.948, 10507.358, 440.028, 52841.498 24/10/09,08:09:23,14,09,1, 11.9,1,1, 2.948, 10507.391, 440.004, 52841.482 24/10/09,08:09:23,15,09,1, 11.9,1,1, 2.948, 10507.352, 440.016, 52841.473 24/10/09,08:09:23,16,09,1, 11.9,1,1, 2.948, 10507.363, 439.992, 52841.500 24/10/09,08:09:23,17,09,1, 11.9,1,1, 2.948, 10507.331, 439.975, 52841.477 24/10/09,08:09:23,18,09,1, 11.9,1,1, 2.948, 10507.325, 439.987, 52841.474 24/10/09,08:09:23,19,09,1, 11.9,1,1, 2.948, 10507.309, 439.922, 52841.405 24/10/09,08:09:24,00,09,1, 11.9,1,1, 2.950, 10507.308, 439.922, 52841.405 24/10/09,08:09:24,01,09,1, 11.9,1,1, 2.950, 10507.280, 439.928, 52841.419 24/10/09,08:09:24,02,09,1, 11.9,1,1, 2.950, 10507.288, 439.922, 52841.459 24/10/09,08:09:24,03,09,1, 11.9,1,1, 2.950, 10507.263, 439.884, 52841.460 24/10/09,08:09:24,04,09,1, 11.9,1,1, 2.950, 10507.266, 439.901, 52841.459 24/10/09,08:09:24,05,09,1, 11.9,1,1, 2.950, 10507.243, 439.868, 52841.446 24/10/09,08:09:24,06,09,1, 11.9,1,1, 2.950, 10507.231, 439.862, 52841.450 24/10/09,08:09:24,07,09,1, 11.9,1,1, 2.950, 10507.236, 439.852, 52841.452 24/10/09,08:09:24,08,09,1, 11.9,1,1, 2.950, 10507.212, 439.845, 52841.452 24/10/09,08:09:24,09,09,1, 11.9,1,1, 2.950, 10507.207, 439.819, 52841.446 24/10/09,08:09:24,10,09,1, 11.9,1,1, 2.950, 10507.227, 439.829, 52841.423 24/10/09,08:09:24,11,09,1, 11.9,1,1, 2.950, 10507.184, 439.794, 52841.424 24/10/09,08:09:24,12,09,1, 11.9,1,1, 2.950, 10507.164, 439.803, 52841.385 24/10/09,08:09:24,13,09,1, 11.9,1,1, 2.950, 10507.171, 439.770, 52841.384 24/10/09,08:09:24,14,09,1, 11.9,1,1, 2.950, 10507.159, 439.789, 52841.431 24/10/09,08:09:24,15,09,1, 11.9,1,1, 2.950, 10507.142, 439.762, 52841.415 24/10/09,08:09:24,16,09,1, 11.9,1,1, 2.950, 10507.131, 439.757, 52841.432 24/10/09,08:09:24,17,09,1, 11.9,1,1, 2.950, 10507.112, 439.734, 52841.459 24/10/09,08:09:24,18,09,1, 11.9,1,1, 2.950, 10507.117, 439.738, 52841.430 24/10/09,08:09:24,19,09,1, 11.9,1,1, 2.950, 10507.097, 439.723, 52841.457 24/10/09,08:09:25,00,09,1, 11.8,1,1, 2.948, 10507.091, 439.723, 52841.457 24/10/09,08:09:25,01,09,1, 11.8,1,1, 2.948, 10507.063, 439.677, 52841.425 24/10/09,08:09:25,02,09,1, 11.8,1,1, 2.948, 10507.075, 439.695, 52841.396 24/10/09,08:09:25,03,09,1, 11.8,1,1, 2.948, 10507.025, 439.641, 52841.395 24/10/09,08:09:25,04,09,1, 11.8,1,1, 2.948, 10507.052, 439.659, 52841.391 24/10/09,08:09:25,05,09,1, 11.8,1,1, 2.948, 10507.035, 439.648, 52841.499 24/10/09,08:09:25,06,09,1, 11.8,1,1, 2.948, 10507.020, 439.628, 52841.415 24/10/09,08:09:25,07,09,1, 11.8,1,1, 2.948, 10507.002, 439.577, 52841.332 24/10/09,08:09:25,08,09,1, 11.8,1,1, 2.948, 10506.998, 439.601, 52841.383 24/10/09,08:09:25,09,09,1, 11.8,1,1, 2.948, 10506.979, 439.580, 52841.322 24/10/09,08:09:25,10,09,1, 11.8,1,1, 2.948, 10506.967, 439.573, 52841.338 24/10/09,08:09:25,11,09,1, 11.8,1,1, 2.948, 10506.955, 439.534, 52841.303 24/10/09,08:09:25,12,09,1, 11.8,1,1, 2.948, 10506.950, 439.565, 52841.352 24/10/09,08:09:25,13,09,1, 11.8,1,1, 2.948, 10506.928, 439.513, 52841.392 24/10/09,08:09:25,14,09,1, 11.8,1,1, 2.948, 10506.931, 439.511, 52841.357 24/10/09,08:09:25,15,09,1, 11.8,1,1, 2.948, 10506.949, 439.499, 52841.367 24/10/09,08:09:25,16,09,1, 11.8,1,1, 2.948, 10506.919, 439.503, 52841.369 24/10/09,08:09:25,17,09,1, 11.8,1,1, 2.948, 10506.921, 439.465, 52841.324 24/10/09,08:09:25,18,09,1, 11.8,1,1, 2.948, 10506.923, 439.457, 52841.300 24/10/09,08:09:25,19,09,1, 11.8,1,1, 2.948, 10506.899, 439.449, 52841.313 24/10/09,08:09:26,00,09,1, 11.8,1,1, 2.955, 10506.891, 439.449, 52841.313 24/10/09,08:09:26,01,09,1, 11.8,1,1, 2.955, 10506.877, 439.406, 52841.309 24/10/09,08:09:26,02,09,1, 11.8,1,1, 2.955, 10506.891, 439.418, 52841.285 24/10/09,08:09:26,03,09,1, 11.8,1,1, 2.955, 10506.866, 439.399, 52841.247 24/10/09,08:09:26,04,09,1, 11.8,1,1, 2.955, 10506.861, 439.402, 52841.253 24/10/09,08:09:26,05,09,1, 11.8,1,1, 2.955, 10506.867, 439.374, 52841.251 24/10/09,08:09:26,06,09,1, 11.8,1,1, 2.955, 10506.816, 439.363, 52841.308 24/10/09,08:09:26,07,09,1, 11.8,1,1, 2.955, 10506.830, 439.323, 52841.211 24/10/09,08:09:26,08,09,1, 11.8,1,1, 2.955, 10506.830, 439.348, 52841.332 24/10/09,08:09:26,09,09,1, 11.8,1,1, 2.955, 10506.788, 439.324, 52841.242 24/10/09,08:09:26,10,09,1, 11.8,1,1, 2.955, 10506.820, 439.319, 52841.283 24/10/09,08:09:26,11,09,1, 11.8,1,1, 2.955, 10506.779, 439.288, 52841.223 24/10/09,08:09:26,12,09,1, 11.8,1,1, 2.955, 10506.779, 439.294, 52841.227 24/10/09,08:09:26,13,09,1, 11.8,1,1, 2.955, 10506.753, 439.259, 52841.247 24/10/09,08:09:26,14,09,1, 11.8,1,1, 2.955, 10506.758, 439.252, 52841.205 24/10/09,08:09:26,15,09,1, 11.8,1,1, 2.955, 10506.740, 439.236, 52841.273 24/10/09,08:09:26,16,09,1, 11.8,1,1, 2.955, 10506.753, 439.242, 52841.249 24/10/09,08:09:26,17,09,1, 11.8,1,1, 2.955, 10506.734, 439.209, 52841.243 24/10/09,08:09:26,18,09,1, 11.8,1,1, 2.955, 10506.713, 439.241, 52841.293 24/10/09,08:09:26,19,09,1, 11.8,1,1, 2.955, 10506.707, 439.156, 52841.170 24/10/09,08:09:27,00,10,1, 12.0,1,1, 2.955, 10506.699, 439.156, 52841.170 24/10/09,08:09:27,01,10,1, 12.0,1,1, 2.955, 10506.697, 439.137, 52841.143 24/10/09,08:09:27,02,10,1, 12.0,1,1, 2.955, 10506.687, 439.149, 52841.171 24/10/09,08:09:27,03,10,1, 12.0,1,1, 2.955, 10506.641, 439.117, 52841.175 24/10/09,08:09:27,04,10,1, 12.0,1,1, 2.955, 10506.662, 439.116, 52841.144 24/10/09,08:09:27,05,10,1, 12.0,1,1, 2.955, 10506.655, 439.092, 52841.223 24/10/09,08:09:27,06,10,1, 12.0,1,1, 2.955, 10506.644, 439.095, 52841.182 24/10/09,08:09:27,07,10,1, 12.0,1,1, 2.955, 10506.641, 439.064, 52841.155 24/10/09,08:09:27,08,10,1, 12.0,1,1, 2.955, 10506.612, 439.068, 52841.108 24/10/09,08:09:27,09,10,1, 12.0,1,1, 2.955, 10506.604, 439.027, 52841.121 24/10/09,08:09:27,10,10,1, 12.0,1,1, 2.955, 10506.601, 439.038, 52841.137 24/10/09,08:09:27,11,10,1, 12.0,1,1, 2.955, 10506.606, 439.007, 52841.150 24/10/09,08:09:27,12,10,1, 12.0,1,1, 2.955, 10506.586, 439.008, 52841.093 24/10/09,08:09:27,13,10,1, 12.0,1,1, 2.955, 10506.572, 438.995, 52841.122 24/10/09,08:09:27,14,10,1, 12.0,1,1, 2.955, 10506.574, 438.982, 52841.093 24/10/09,08:09:27,15,10,1, 12.0,1,1, 2.955, 10506.583, 438.946, 52841.025 24/10/09,08:09:27,16,10,1, 12.0,1,1, 2.955, 10506.548, 438.964, 52841.075 24/10/09,08:09:27,17,10,1, 12.0,1,1, 2.955, 10506.550, 438.922, 52841.107 24/10/09,08:09:27,18,10,1, 12.0,1,1, 2.955, 10506.549, 438.963, 52841.141 24/10/09,08:09:27,19,10,1, 12.0,1,1, 2.955, 10506.515, 438.925, 52841.085 24/10/09,08:09:28,00,10,1, 11.9,1,1, 2.956, 10506.507, 438.925, 52841.085 24/10/09,08:09:28,01,10,1, 11.9,1,1, 2.956, 10506.513, 438.892, 52841.074 24/10/09,08:09:28,02,10,1, 11.9,1,1, 2.956, 10506.509, 438.898, 52841.132 24/10/09,08:09:28,03,10,1, 11.9,1,1, 2.956, 10506.486, 438.868, 52841.001 24/10/09,08:09:28,04,10,1, 11.9,1,1, 2.956, 10506.449, 438.909, 52841.075 24/10/09,08:09:28,05,10,1, 11.9,1,1, 2.956, 10506.482, 438.869, 52841.085 24/10/09,08:09:28,06,10,1, 11.9,1,1, 2.956, 10506.438, 438.847, 52841.077 24/10/09,08:09:28,07,10,1, 11.9,1,1, 2.956, 10506.440, 438.846, 52841.070 24/10/09,08:09:28,08,10,1, 11.9,1,1, 2.956, 10506.421, 438.834, 52841.046 24/10/09,08:09:28,09,10,1, 11.9,1,1, 2.956, 10506.402, 438.811, 52841.062 24/10/09,08:09:28,10,10,1, 11.9,1,1, 2.956, 10506.431, 438.828, 52840.979 24/10/09,08:09:28,11,10,1, 11.9,1,1, 2.956, 10506.396, 438.773, 52841.075 24/10/09,08:09:28,12,10,1, 11.9,1,1, 2.956, 10506.400, 438.808, 52841.047 24/10/09,08:09:28,13,10,1, 11.9,1,1, 2.956, 10506.364, 438.781, 52841.052 24/10/09,08:09:28,14,10,1, 11.9,1,1, 2.956, 10506.387, 438.793, 52841.036 24/10/09,08:09:28,15,10,1, 11.9,1,1, 2.956, 10506.340, 438.788, 52841.038 24/10/09,08:09:28,16,10,1, 11.9,1,1, 2.956, 10506.339, 438.773, 52841.034 24/10/09,08:09:28,17,10,1, 11.9,1,1, 2.956, 10506.372, 438.741, 52840.995 24/10/09,08:09:28,18,10,1, 11.9,1,1, 2.956, 10506.321, 438.744, 52840.941 24/10/09,08:09:28,19,10,1, 11.9,1,1, 2.956, 10506.320, 438.739, 52840.950 24/10/09,08:09:29,00,10,1, 11.9,1,1, 2.949, 10506.315, 438.739, 52840.950 24/10/09,08:09:29,01,10,1, 11.9,1,1, 2.949, 10506.269, 438.732, 52840.998 24/10/09,08:09:29,02,10,1, 11.9,1,1, 2.949, 10506.290, 438.731, 52841.055 24/10/09,08:09:29,03,10,1, 11.9,1,1, 2.949, 10506.287, 438.714, 52840.970 24/10/09,08:09:29,04,10,1, 11.9,1,1, 2.949, 10506.272, 438.696, 52841.017 24/10/09,08:09:29,05,10,1, 11.9,1,1, 2.949, 10506.260, 438.708, 52840.948 24/10/09,08:09:29,06,10,1, 11.9,1,1, 2.949, 10506.246, 438.695, 52840.925 24/10/09,08:09:29,07,10,1, 11.9,1,1, 2.949, 10506.219, 438.674, 52841.052 24/10/09,08:09:29,08,10,1, 11.9,1,1, 2.949, 10506.219, 438.661, 52840.934 24/10/09,08:09:29,09,10,1, 11.9,1,1, 2.949, 10506.222, 438.628, 52840.937 24/10/09,08:09:29,10,10,1, 11.9,1,1, 2.949, 10506.191, 438.659, 52840.910 24/10/09,08:09:29,11,10,1, 11.9,1,1, 2.949, 10506.183, 438.635, 52840.914 24/10/09,08:09:29,12,10,1, 11.9,1,1, 2.949, 10506.193, 438.623, 52840.926 24/10/09,08:09:29,13,10,1, 11.9,1,1, 2.949, 10506.163, 438.587, 52840.888 24/10/09,08:09:29,14,10,1, 11.9,1,1, 2.949, 10506.140, 438.609, 52841.003 24/10/09,08:09:29,15,10,1, 11.9,1,1, 2.949, 10506.142, 438.597, 52840.889 24/10/09,08:09:29,16,10,1, 11.9,1,1, 2.949, 10506.147, 438.577, 52840.971 24/10/09,08:09:29,17,10,1, 11.9,1,1, 2.949, 10506.113, 438.563, 52840.910 24/10/09,08:09:29,18,10,1, 11.9,1,1, 2.949, 10506.142, 438.565, 52840.852 24/10/09,08:09:29,19,10,1, 11.9,1,1, 2.949, 10506.087, 438.540, 52840.928 24/10/09,08:09:30,00,10,1, 11.9,1,1, 2.948, 10506.082, 438.540, 52840.928 24/10/09,08:09:30,01,10,1, 11.9,1,1, 2.948, 10506.111, 438.554, 52840.922 24/10/09,08:09:30,02,10,1, 11.9,1,1, 2.948, 10506.107, 438.544, 52840.925 24/10/09,08:09:30,03,10,1, 11.9,1,1, 2.948, 10506.066, 438.502, 52840.903 24/10/09,08:09:30,04,10,1, 11.9,1,1, 2.948, 10506.060, 438.520, 52840.952 24/10/09,08:09:30,05,10,1, 11.9,1,1, 2.948, 10506.056, 438.478, 52840.900 24/10/09,08:09:30,06,10,1, 11.9,1,1, 2.948, 10506.056, 438.493, 52840.933 24/10/09,08:09:30,07,10,1, 11.9,1,1, 2.948, 10506.047, 438.452, 52840.864 24/10/09,08:09:30,08,10,1, 11.9,1,1, 2.948, 10506.039, 438.456, 52840.897 24/10/09,08:09:30,09,10,1, 11.9,1,1, 2.948, 10506.038, 438.466, 52840.836 24/10/09,08:09:30,10,10,1, 11.9,1,1, 2.948, 10506.055, 438.461, 52840.881 24/10/09,08:09:30,11,10,1, 11.9,1,1, 2.948, 10506.024, 438.440, 52840.794 24/10/09,08:09:30,12,10,1, 11.9,1,1, 2.948, 10506.012, 438.432, 52840.895 24/10/09,08:09:30,13,10,1, 11.9,1,1, 2.948, 10506.021, 438.406, 52840.911 24/10/09,08:09:30,14,10,1, 11.9,1,1, 2.948, 10505.997, 438.414, 52840.864 24/10/09,08:09:30,15,10,1, 11.9,1,1, 2.948, 10505.991, 438.386, 52840.862 24/10/09,08:09:30,16,10,1, 11.9,1,1, 2.948, 10506.001, 438.391, 52840.868 24/10/09,08:09:30,17,10,1, 11.9,1,1, 2.948, 10505.982, 438.368, 52840.785 24/10/09,08:09:30,18,10,1, 11.9,1,1, 2.948, 10505.959, 438.375, 52840.827 24/10/09,08:09:30,19,10,1, 11.9,1,1, 2.948, 10505.967, 438.359, 52840.843 24/10/09,08:09:31,00,09,1, 11.9,1,1, 2.952, 10505.965, 438.359, 52840.843 24/10/09,08:09:31,01,09,1, 11.9,1,1, 2.952, 10505.936, 438.345, 52840.739 24/10/09,08:09:31,02,09,1, 11.9,1,1, 2.952, 10505.918, 438.344, 52840.837 24/10/09,08:09:31,03,09,1, 11.9,1,1, 2.952, 10505.930, 438.331, 52840.724 24/10/09,08:09:31,04,09,1, 11.9,1,1, 2.952, 10505.922, 438.319, 52840.742 24/10/09,08:09:31,05,09,1, 11.9,1,1, 2.952, 10505.913, 438.295, 52840.732 24/10/09,08:09:31,06,09,1, 11.9,1,1, 2.952, 10505.885, 438.292, 52840.775 24/10/09,08:09:31,07,09,1, 11.9,1,1, 2.952, 10505.863, 438.303, 52840.756 24/10/09,08:09:31,08,09,1, 11.9,1,1, 2.952, 10505.891, 438.299, 52840.767 24/10/09,08:09:31,09,09,1, 11.9,1,1, 2.952, 10505.868, 438.289, 52840.764 24/10/09,08:09:31,10,09,1, 11.9,1,1, 2.952, 10505.851, 438.276, 52840.690 24/10/09,08:09:31,11,09,1, 11.9,1,1, 2.952, 10505.855, 438.247, 52840.736 24/10/09,08:09:31,12,09,1, 11.9,1,1, 2.952, 10505.844, 438.282, 52840.688 24/10/09,08:09:31,13,09,1, 11.9,1,1, 2.952, 10505.841, 438.263, 52840.751 24/10/09,08:09:31,14,09,1, 11.9,1,1, 2.952, 10505.846, 438.237, 52840.685 24/10/09,08:09:31,15,09,1, 11.9,1,1, 2.952, 10505.822, 438.250, 52840.731 24/10/09,08:09:31,16,09,1, 11.9,1,1, 2.952, 10505.800, 438.239, 52840.728 24/10/09,08:09:31,17,09,1, 11.9,1,1, 2.952, 10505.781, 438.226, 52840.665 24/10/09,08:09:31,18,09,1, 11.9,1,1, 2.952, 10505.782, 438.208, 52840.681 24/10/09,08:09:31,19,09,1, 11.9,1,1, 2.952, 10505.780, 438.199, 52840.635 24/10/09,08:09:32,00,09,1, 11.8,1,1, 2.950, 10505.773, 438.199, 52840.635 24/10/09,08:09:32,01,09,1, 11.8,1,1, 2.950, 10505.770, 438.221, 52840.693 24/10/09,08:09:32,02,09,1, 11.8,1,1, 2.950, 10505.735, 438.206, 52840.631 24/10/09,08:09:32,03,09,1, 11.8,1,1, 2.950, 10505.721, 438.197, 52840.623 24/10/09,08:09:32,04,09,1, 11.8,1,1, 2.950, 10505.726, 438.208, 52840.746 24/10/09,08:09:32,05,09,1, 11.8,1,1, 2.950, 10505.700, 438.220, 52840.711 24/10/09,08:09:32,06,09,1, 11.8,1,1, 2.950, 10505.702, 438.195, 52840.699 24/10/09,08:09:32,07,09,1, 11.8,1,1, 2.950, 10505.695, 438.182, 52840.575 24/10/09,08:09:32,08,09,1, 11.8,1,1, 2.950, 10505.691, 438.211, 52840.640 24/10/09,08:09:32,09,09,1, 11.8,1,1, 2.950, 10505.657, 438.194, 52840.702 24/10/09,08:09:32,10,09,1, 11.8,1,1, 2.950, 10505.657, 438.169, 52840.680 24/10/09,08:09:32,11,09,1, 11.8,1,1, 2.950, 10505.659, 438.203, 52840.721 24/10/09,08:09:32,12,09,1, 11.8,1,1, 2.950, 10505.626, 438.210, 52840.663 24/10/09,08:09:32,13,09,1, 11.8,1,1, 2.950, 10505.614, 438.207, 52840.617 24/10/09,08:09:32,14,09,1, 11.8,1,1, 2.950, 10505.631, 438.197, 52840.629 24/10/09,08:09:32,15,09,1, 11.8,1,1, 2.950, 10505.588, 438.193, 52840.709 24/10/09,08:09:32,16,09,1, 11.8,1,1, 2.950, 10505.614, 438.168, 52840.617 24/10/09,08:09:32,17,09,1, 11.8,1,1, 2.950, 10505.598, 438.167, 52840.624 24/10/09,08:09:32,18,09,1, 11.8,1,1, 2.950, 10505.579, 438.171, 52840.634 24/10/09,08:09:32,19,09,1, 11.8,1,1, 2.950, 10505.579, 438.170, 52840.650 24/10/09,08:09:33,00,10,1, 11.9,1,1, 2.955, 10505.573, 438.170, 52840.650 24/10/09,08:09:33,01,10,1, 11.9,1,1, 2.955, 10505.549, 438.169, 52840.651 24/10/09,08:09:33,02,10,1, 11.9,1,1, 2.955, 10505.549, 438.172, 52840.678 24/10/09,08:09:33,03,10,1, 11.9,1,1, 2.955, 10505.528, 438.178, 52840.633 24/10/09,08:09:33,04,10,1, 11.9,1,1, 2.955, 10505.520, 438.176, 52840.602 24/10/09,08:09:33,05,10,1, 11.9,1,1, 2.955, 10505.488, 438.172, 52840.661 24/10/09,08:09:33,06,10,1, 11.9,1,1, 2.955, 10505.478, 438.184, 52840.630 24/10/09,08:09:33,07,10,1, 11.9,1,1, 2.955, 10505.475, 438.170, 52840.612 24/10/09,08:09:33,08,10,1, 11.9,1,1, 2.955, 10505.476, 438.152, 52840.594 24/10/09,08:09:33,09,10,1, 11.9,1,1, 2.955, 10505.445, 438.204, 52840.652 24/10/09,08:09:33,10,10,1, 11.9,1,1, 2.955, 10505.436, 438.172, 52840.635 24/10/09,08:09:33,11,10,1, 11.9,1,1, 2.955, 10505.455, 438.191, 52840.674 24/10/09,08:09:33,12,10,1, 11.9,1,1, 2.955, 10505.430, 438.171, 52840.647 24/10/09,08:09:33,13,10,1, 11.9,1,1, 2.955, 10505.413, 438.180, 52840.626 24/10/09,08:09:33,14,10,1, 11.9,1,1, 2.955, 10505.430, 438.183, 52840.705 24/10/09,08:09:33,15,10,1, 11.9,1,1, 2.955, 10505.410, 438.191, 52840.643 24/10/09,08:09:33,16,10,1, 11.9,1,1, 2.955, 10505.409, 438.190, 52840.604 24/10/09,08:09:33,17,10,1, 11.9,1,1, 2.955, 10505.381, 438.207, 52840.546 24/10/09,08:09:33,18,10,1, 11.9,1,1, 2.955, 10505.378, 438.204, 52840.657 24/10/09,08:09:33,19,10,1, 11.9,1,1, 2.955, 10505.358, 438.224, 52840.593 24/10/09,08:09:34,00,10,1, 11.9,1,1, 2.947, 10505.356, 438.224, 52840.593 24/10/09,08:09:34,01,10,1, 11.9,1,1, 2.947, 10505.332, 438.208, 52840.553 24/10/09,08:09:34,02,10,1, 11.9,1,1, 2.947, 10505.343, 438.219, 52840.673 24/10/09,08:09:34,03,10,1, 11.9,1,1, 2.947, 10505.332, 438.218, 52840.653 24/10/09,08:09:34,04,10,1, 11.9,1,1, 2.947, 10505.294, 438.205, 52840.646 24/10/09,08:09:34,05,10,1, 11.9,1,1, 2.947, 10505.303, 438.211, 52840.563 24/10/09,08:09:34,06,10,1, 11.9,1,1, 2.947, 10505.297, 438.210, 52840.579 24/10/09,08:09:34,07,10,1, 11.9,1,1, 2.947, 10505.297, 438.228, 52840.625 24/10/09,08:09:34,08,10,1, 11.9,1,1, 2.947, 10505.275, 438.220, 52840.622 24/10/09,08:09:34,09,10,1, 11.9,1,1, 2.947, 10505.270, 438.240, 52840.617 24/10/09,08:09:34,10,10,1, 11.9,1,1, 2.947, 10505.290, 438.264, 52840.647 24/10/09,08:09:34,11,10,1, 11.9,1,1, 2.947, 10505.262, 438.251, 52840.631 24/10/09,08:09:34,12,10,1, 11.9,1,1, 2.947, 10505.283, 438.239, 52840.598 24/10/09,08:09:34,13,10,1, 11.9,1,1, 2.947, 10505.269, 438.275, 52840.599 24/10/09,08:09:34,14,10,1, 11.9,1,1, 2.947, 10505.248, 438.244, 52840.560 24/10/09,08:09:34,15,10,1, 11.9,1,1, 2.947, 10505.228, 438.278, 52840.592 24/10/09,08:09:34,16,10,1, 11.9,1,1, 2.947, 10505.229, 438.243, 52840.623 24/10/09,08:09:34,17,10,1, 11.9,1,1, 2.947, 10505.211, 438.280, 52840.572 24/10/09,08:09:34,18,10,1, 11.9,1,1, 2.947, 10505.211, 438.252, 52840.572 24/10/09,08:09:34,19,10,1, 11.9,1,1, 2.947, 10505.204, 438.275, 52840.616 24/10/09,08:09:35,00,10,1, 11.9,1,1, 2.950, 10505.197, 438.275, 52840.616 24/10/09,08:09:35,01,10,1, 11.9,1,1, 2.950, 10505.185, 438.280, 52840.568 24/10/09,08:09:35,02,10,1, 11.9,1,1, 2.950, 10505.148, 438.251, 52840.528 24/10/09,08:09:35,03,10,1, 11.9,1,1, 2.950, 10505.171, 438.265, 52840.551 24/10/09,08:09:35,04,10,1, 11.9,1,1, 2.950, 10505.121, 438.273, 52840.571 24/10/09,08:09:35,05,10,1, 11.9,1,1, 2.950, 10505.139, 438.282, 52840.636 24/10/09,08:09:35,06,10,1, 11.9,1,1, 2.950, 10505.134, 438.298, 52840.550 24/10/09,08:09:35,07,10,1, 11.9,1,1, 2.950, 10505.140, 438.308, 52840.572 24/10/09,08:09:35,08,10,1, 11.9,1,1, 2.950, 10505.143, 438.272, 52840.609 24/10/09,08:09:35,09,10,1, 11.9,1,1, 2.950, 10505.109, 438.306, 52840.581 24/10/09,08:09:35,10,10,1, 11.9,1,1, 2.950, 10505.092, 438.288, 52840.633 24/10/09,08:09:35,11,10,1, 11.9,1,1, 2.950, 10505.095, 438.323, 52840.578 24/10/09,08:09:35,12,10,1, 11.9,1,1, 2.950, 10505.077, 438.288, 52840.582 24/10/09,08:09:35,13,10,1, 11.9,1,1, 2.950, 10505.087, 438.318, 52840.620 24/10/09,08:09:35,14,10,1, 11.9,1,1, 2.950, 10505.079, 438.300, 52840.623 24/10/09,08:09:35,15,10,1, 11.9,1,1, 2.950, 10505.076, 438.320, 52840.627 24/10/09,08:09:35,16,10,1, 11.9,1,1, 2.950, 10505.059, 438.317, 52840.588 24/10/09,08:09:35,17,10,1, 11.9,1,1, 2.950, 10505.032, 438.321, 52840.581 24/10/09,08:09:35,18,10,1, 11.9,1,1, 2.950, 10505.004, 438.293, 52840.566 24/10/09,08:09:35,19,10,1, 11.9,1,1, 2.950, 10505.044, 438.313, 52840.598 24/10/09,08:09:36,00,10,1, 11.8,1,1, 2.954, 10505.038, 438.313, 52840.598 24/10/09,08:09:36,01,10,1, 11.8,1,1, 2.954, 10505.010, 438.359, 52840.531 24/10/09,08:09:36,02,10,1, 11.8,1,1, 2.954, 10504.980, 438.295, 52840.546 24/10/09,08:09:36,03,10,1, 11.8,1,1, 2.954, 10504.968, 438.322, 52840.564 24/10/09,08:09:36,04,10,1, 11.8,1,1, 2.954, 10504.964, 438.323, 52840.589 24/10/09,08:09:36,05,10,1, 11.8,1,1, 2.954, 10504.941, 438.350, 52840.584 24/10/09,08:09:36,06,10,1, 11.8,1,1, 2.954, 10504.925, 438.316, 52840.543 24/10/09,08:09:36,07,10,1, 11.8,1,1, 2.954, 10504.919, 438.348, 52840.534 24/10/09,08:09:36,08,10,1, 11.8,1,1, 2.954, 10504.927, 438.336, 52840.592 24/10/09,08:09:36,09,10,1, 11.8,1,1, 2.954, 10504.917, 438.344, 52840.567 24/10/09,08:09:36,10,10,1, 11.8,1,1, 2.954, 10504.902, 438.337, 52840.555 24/10/09,08:09:36,11,10,1, 11.8,1,1, 2.954, 10504.889, 438.377, 52840.622 24/10/09,08:09:36,12,10,1, 11.8,1,1, 2.954, 10504.863, 438.350, 52840.555 24/10/09,08:09:36,13,10,1, 11.8,1,1, 2.954, 10504.870, 438.393, 52840.609 24/10/09,08:09:36,14,10,1, 11.8,1,1, 2.954, 10504.864, 438.374, 52840.521 24/10/09,08:09:36,15,10,1, 11.8,1,1, 2.954, 10504.838, 438.399, 52840.568 24/10/09,08:09:36,16,10,1, 11.8,1,1, 2.954, 10504.842, 438.375, 52840.524 24/10/09,08:09:36,17,10,1, 11.8,1,1, 2.954, 10504.790, 438.382, 52840.506 24/10/09,08:09:36,18,10,1, 11.8,1,1, 2.954, 10504.797, 438.380, 52840.501 24/10/09,08:09:36,19,10,1, 11.8,1,1, 2.954, 10504.795, 438.389, 52840.501 24/10/09,08:09:37,00,10,1, 11.9,1,1, 2.950, 10504.788, 438.389, 52840.501 24/10/09,08:09:37,01,10,1, 11.9,1,1, 2.950, 10504.765, 438.403, 52840.513 24/10/09,08:09:37,02,10,1, 11.9,1,1, 2.950, 10504.743, 438.392, 52840.560 24/10/09,08:09:37,03,10,1, 11.9,1,1, 2.950, 10504.748, 438.422, 52840.581 24/10/09,08:09:37,04,10,1, 11.9,1,1, 2.950, 10504.732, 438.423, 52840.567 24/10/09,08:09:37,05,10,1, 11.9,1,1, 2.950, 10504.750, 438.432, 52840.493 24/10/09,08:09:37,06,10,1, 11.9,1,1, 2.950, 10504.701, 438.427, 52840.545 24/10/09,08:09:37,07,10,1, 11.9,1,1, 2.950, 10504.718, 438.447, 52840.507 24/10/09,08:09:37,08,10,1, 11.9,1,1, 2.950, 10504.672, 438.429, 52840.498 24/10/09,08:09:37,09,10,1, 11.9,1,1, 2.950, 10504.675, 438.453, 52840.560 24/10/09,08:09:37,10,10,1, 11.9,1,1, 2.950, 10504.666, 438.442, 52840.506 24/10/09,08:09:37,11,10,1, 11.9,1,1, 2.950, 10504.675, 438.475, 52840.512 24/10/09,08:09:37,12,10,1, 11.9,1,1, 2.950, 10504.659, 438.481, 52840.520 24/10/09,08:09:37,13,10,1, 11.9,1,1, 2.950, 10504.639, 438.498, 52840.587 24/10/09,08:09:37,14,10,1, 11.9,1,1, 2.950, 10504.629, 438.473, 52840.538 24/10/09,08:09:37,15,10,1, 11.9,1,1, 2.950, 10504.630, 438.484, 52840.571 24/10/09,08:09:37,16,10,1, 11.9,1,1, 2.950, 10504.616, 438.481, 52840.587 24/10/09,08:09:37,17,10,1, 11.9,1,1, 2.950, 10504.624, 438.500, 52840.603 24/10/09,08:09:37,18,10,1, 11.9,1,1, 2.950, 10504.611, 438.490, 52840.528 24/10/09,08:09:37,19,10,1, 11.9,1,1, 2.950, 10504.577, 438.519, 52840.586 24/10/09,08:09:38,00,10,1, 11.9,1,1, 2.951, 10504.571, 438.519, 52840.586 24/10/09,08:09:38,01,10,1, 11.9,1,1, 2.951, 10504.565, 438.541, 52840.596 24/10/09,08:09:38,02,10,1, 11.9,1,1, 2.951, 10504.595, 438.533, 52840.547 24/10/09,08:09:38,03,10,1, 11.9,1,1, 2.951, 10504.543, 438.554, 52840.541 24/10/09,08:09:38,04,10,1, 11.9,1,1, 2.951, 10504.536, 438.545, 52840.512 24/10/09,08:09:38,05,10,1, 11.9,1,1, 2.951, 10504.534, 438.548, 52840.543 24/10/09,08:09:38,06,10,1, 11.9,1,1, 2.951, 10504.499, 438.518, 52840.503 24/10/09,08:09:38,07,10,1, 11.9,1,1, 2.951, 10504.515, 438.531, 52840.591 24/10/09,08:09:38,08,10,1, 11.9,1,1, 2.951, 10504.508, 438.532, 52840.575 24/10/09,08:09:38,09,10,1, 11.9,1,1, 2.951, 10504.516, 438.557, 52840.523 24/10/09,08:09:38,10,10,1, 11.9,1,1, 2.951, 10504.488, 438.570, 52840.530 24/10/09,08:09:38,11,10,1, 11.9,1,1, 2.951, 10504.490, 438.586, 52840.596 24/10/09,08:09:38,12,10,1, 11.9,1,1, 2.951, 10504.469, 438.559, 52840.552 24/10/09,08:09:38,13,10,1, 11.9,1,1, 2.951, 10504.473, 438.585, 52840.545 24/10/09,08:09:38,14,10,1, 11.9,1,1, 2.951, 10504.465, 438.564, 52840.577 24/10/09,08:09:38,15,10,1, 11.9,1,1, 2.951, 10504.444, 438.563, 52840.602 24/10/09,08:09:38,16,10,1, 11.9,1,1, 2.951, 10504.437, 438.571, 52840.553 24/10/09,08:09:38,17,10,1, 11.9,1,1, 2.951, 10504.412, 438.576, 52840.570 24/10/09,08:09:38,18,10,1, 11.9,1,1, 2.951, 10504.389, 438.574, 52840.498 24/10/09,08:09:38,19,10,1, 11.9,1,1, 2.951, 10504.414, 438.587, 52840.560 24/10/09,08:09:39,00,10,1, 11.9,1,1, 2.951, 10504.413, 438.587, 52840.560 24/10/09,08:09:39,01,10,1, 11.9,1,1, 2.951, 10504.376, 438.587, 52840.547 24/10/09,08:09:39,02,10,1, 11.9,1,1, 2.951, 10504.379, 438.584, 52840.458 24/10/09,08:09:39,03,10,1, 11.9,1,1, 2.951, 10504.395, 438.624, 52840.561 24/10/09,08:09:39,04,10,1, 11.9,1,1, 2.951, 10504.343, 438.594, 52840.510 24/10/09,08:09:39,05,10,1, 11.9,1,1, 2.951, 10504.373, 438.623, 52840.451 24/10/09,08:09:39,06,10,1, 11.9,1,1, 2.951, 10504.334, 438.607, 52840.565 24/10/09,08:09:39,07,10,1, 11.9,1,1, 2.951, 10504.303, 438.652, 52840.555 24/10/09,08:09:39,08,10,1, 11.9,1,1, 2.951, 10504.330, 438.607, 52840.527 24/10/09,08:09:39,09,10,1, 11.9,1,1, 2.951, 10504.315, 438.636, 52840.458 24/10/09,08:09:39,10,10,1, 11.9,1,1, 2.951, 10504.294, 438.642, 52840.518 24/10/09,08:09:39,11,10,1, 11.9,1,1, 2.951, 10504.288, 438.649, 52840.605 24/10/09,08:09:39,12,10,1, 11.9,1,1, 2.951, 10504.310, 438.644, 52840.494 24/10/09,08:09:39,13,10,1, 11.9,1,1, 2.951, 10504.269, 438.669, 52840.530 24/10/09,08:09:39,14,10,1, 11.9,1,1, 2.951, 10504.259, 438.647, 52840.510 24/10/09,08:09:39,15,10,1, 11.9,1,1, 2.951, 10504.223, 438.678, 52840.540 24/10/09,08:09:39,16,10,1, 11.9,1,1, 2.951, 10504.232, 438.658, 52840.530 24/10/09,08:09:39,17,10,1, 11.9,1,1, 2.951, 10504.239, 438.675, 52840.572 24/10/09,08:09:39,18,10,1, 11.9,1,1, 2.951, 10504.237, 438.675, 52840.572 24/10/09,08:09:39,19,10,1, 11.9,1,1, 2.951, 10504.244, 438.675, 52840.517 24/10/09,08:09:40,00,10,1, 11.9,1,1, 2.954, 10504.237, 438.675, 52840.517 24/10/09,08:09:40,01,10,1, 11.9,1,1, 2.954, 10504.218, 438.681, 52840.548 24/10/09,08:09:40,02,10,1, 11.9,1,1, 2.954, 10504.254, 438.658, 52840.349 24/10/09,08:09:40,03,10,1, 11.9,1,1, 2.954, 10504.217, 438.661, 52840.514 24/10/09,08:09:40,04,10,1, 11.9,1,1, 2.954, 10504.194, 438.663, 52840.588 24/10/09,08:09:40,05,10,1, 11.9,1,1, 2.954, 10504.201, 438.687, 52840.579 24/10/09,08:09:40,06,10,1, 11.9,1,1, 2.954, 10504.178, 438.683, 52840.542 24/10/09,08:09:40,07,10,1, 11.9,1,1, 2.954, 10504.183, 438.695, 52840.464 24/10/09,08:09:40,08,10,1, 11.9,1,1, 2.954, 10504.157, 438.665, 52840.532 24/10/09,08:09:40,09,10,1, 11.9,1,1, 2.954, 10504.127, 438.704, 52840.471 24/10/09,08:09:40,10,10,1, 11.9,1,1, 2.954, 10504.175, 438.689, 52840.462 24/10/09,08:09:40,11,10,1, 11.9,1,1, 2.954, 10504.172, 438.693, 52840.492 24/10/09,08:09:40,12,10,1, 11.9,1,1, 2.954, 10504.167, 438.655, 52840.477 24/10/09,08:09:40,13,10,1, 11.9,1,1, 2.954, 10504.140, 438.692, 52840.476 24/10/09,08:09:40,14,10,1, 11.9,1,1, 2.954, 10504.149, 438.689, 52840.445 24/10/09,08:09:40,15,10,1, 11.9,1,1, 2.954, 10504.132, 438.706, 52840.535 24/10/09,08:09:40,16,10,1, 11.9,1,1, 2.954, 10504.125, 438.700, 52840.548 24/10/09,08:09:40,17,10,1, 11.9,1,1, 2.954, 10504.142, 438.699, 52840.498 24/10/09,08:09:40,18,10,1, 11.9,1,1, 2.954, 10504.114, 438.689, 52840.428 24/10/09,08:09:40,19,10,1, 11.9,1,1, 2.954, 10504.148, 438.692, 52840.450 24/10/09,08:09:41,00,10,1, 11.9,1,1, 2.951, 10504.146, 438.692, 52840.450 24/10/09,08:09:41,01,10,1, 11.9,1,1, 2.951, 10504.103, 438.704, 52840.391 24/10/09,08:09:41,02,10,1, 11.9,1,1, 2.951, 10504.098, 438.701, 52840.514 24/10/09,08:09:41,03,10,1, 11.9,1,1, 2.951, 10504.106, 438.700, 52840.468 24/10/09,08:09:41,04,10,1, 11.9,1,1, 2.951, 10504.089, 438.702, 52840.510 24/10/09,08:09:41,05,10,1, 11.9,1,1, 2.951, 10504.094, 438.736, 52840.514 24/10/09,08:09:41,06,10,1, 11.9,1,1, 2.951, 10504.087, 438.694, 52840.521 24/10/09,08:09:41,07,10,1, 11.9,1,1, 2.951, 10504.072, 438.680, 52840.426 24/10/09,08:09:41,08,10,1, 11.9,1,1, 2.951, 10504.099, 438.692, 52840.470 24/10/09,08:09:41,09,10,1, 11.9,1,1, 2.951, 10504.074, 438.708, 52840.528 24/10/09,08:09:41,10,10,1, 11.9,1,1, 2.951, 10504.078, 438.688, 52840.512 24/10/09,08:09:41,11,10,1, 11.9,1,1, 2.951, 10504.098, 438.684, 52840.487 24/10/09,08:09:41,12,10,1, 11.9,1,1, 2.951, 10504.077, 438.687, 52840.429 24/10/09,08:09:41,13,10,1, 11.9,1,1, 2.951, 10504.070, 438.710, 52840.496 24/10/09,08:09:41,14,10,1, 11.9,1,1, 2.951, 10504.085, 438.681, 52840.439 24/10/09,08:09:41,15,10,1, 11.9,1,1, 2.951, 10504.073, 438.690, 52840.444 24/10/09,08:09:41,16,10,1, 11.9,1,1, 2.951, 10504.079, 438.692, 52840.521 24/10/09,08:09:41,17,10,1, 11.9,1,1, 2.951, 10504.071, 438.720, 52840.447 24/10/09,08:09:41,18,10,1, 11.9,1,1, 2.951, 10504.051, 438.664, 52840.509 24/10/09,08:09:41,19,10,1, 11.9,1,1, 2.951, 10504.071, 438.684, 52840.460 24/10/09,08:09:42,00,10,1, 11.9,1,1, 2.952, 10504.071, 438.684, 52840.460 24/10/09,08:09:42,01,10,1, 11.9,1,1, 2.952, 10504.087, 438.695, 52840.420 24/10/09,08:09:42,02,10,1, 11.9,1,1, 2.952, 10504.094, 438.673, 52840.375 24/10/09,08:09:42,03,10,1, 11.9,1,1, 2.952, 10504.071, 438.671, 52840.419 24/10/09,08:09:42,04,10,1, 11.9,1,1, 2.952, 10504.082, 438.638, 52840.454 24/10/09,08:09:42,05,10,1, 11.9,1,1, 2.952, 10504.066, 438.658, 52840.438 24/10/09,08:09:42,06,10,1, 11.9,1,1, 2.952, 10504.080, 438.640, 52840.451 24/10/09,08:09:42,07,10,1, 11.9,1,1, 2.952, 10504.097, 438.672, 52840.443 24/10/09,08:09:42,08,10,1, 11.9,1,1, 2.952, 10504.104, 438.628, 52840.454 24/10/09,08:09:42,09,10,1, 11.9,1,1, 2.952, 10504.075, 438.659, 52840.452 24/10/09,08:09:42,10,10,1, 11.9,1,1, 2.952, 10504.096, 438.662, 52840.406 24/10/09,08:09:42,11,10,1, 11.9,1,1, 2.952, 10504.101, 438.646, 52840.538 24/10/09,08:09:42,12,10,1, 11.9,1,1, 2.952, 10504.099, 438.637, 52840.402 24/10/09,08:09:42,13,10,1, 11.9,1,1, 2.952, 10504.088, 438.655, 52840.398 24/10/09,08:09:42,14,10,1, 11.9,1,1, 2.952, 10504.109, 438.629, 52840.416 24/10/09,08:09:42,15,10,1, 11.9,1,1, 2.952, 10504.078, 438.629, 52840.383 24/10/09,08:09:42,16,10,1, 11.9,1,1, 2.952, 10504.083, 438.624, 52840.421 24/10/09,08:09:42,17,10,1, 11.9,1,1, 2.952, 10504.098, 438.624, 52840.448 24/10/09,08:09:42,18,10,1, 11.9,1,1, 2.952, 10504.097, 438.624, 52840.440 24/10/09,08:09:42,19,10,1, 11.9,1,1, 2.952, 10504.095, 438.650, 52840.396 24/10/09,08:09:43,00,10,1, 11.9,1,1, 2.950, 10504.087, 438.650, 52840.396 24/10/09,08:09:43,01,10,1, 11.9,1,1, 2.950, 10504.110, 438.666, 52840.457 24/10/09,08:09:43,02,10,1, 11.9,1,1, 2.950, 10504.090, 438.639, 52840.367 24/10/09,08:09:43,03,10,1, 11.9,1,1, 2.950, 10504.094, 438.622, 52840.447 24/10/09,08:09:43,04,10,1, 11.9,1,1, 2.950, 10504.094, 438.602, 52840.435 24/10/09,08:09:43,05,10,1, 11.9,1,1, 2.950, 10504.082, 438.624, 52840.380 24/10/09,08:09:43,06,10,1, 11.9,1,1, 2.950, 10504.084, 438.627, 52840.428 24/10/09,08:09:43,07,10,1, 11.9,1,1, 2.950, 10504.088, 438.641, 52840.417 24/10/09,08:09:43,08,10,1, 11.9,1,1, 2.950, 10504.107, 438.629, 52840.397 24/10/09,08:09:43,09,10,1, 11.9,1,1, 2.950, 10504.080, 438.646, 52840.408 24/10/09,08:09:43,10,10,1, 11.9,1,1, 2.950, 10504.087, 438.612, 52840.440 24/10/09,08:09:43,11,10,1, 11.9,1,1, 2.950, 10504.091, 438.657, 52840.478 24/10/09,08:09:43,12,10,1, 11.9,1,1, 2.950, 10504.097, 438.630, 52840.436 24/10/09,08:09:43,13,10,1, 11.9,1,1, 2.950, 10504.096, 438.625, 52840.403 24/10/09,08:09:43,14,10,1, 11.9,1,1, 2.950, 10504.103, 438.639, 52840.394 24/10/09,08:09:43,15,10,1, 11.9,1,1, 2.950, 10504.097, 438.652, 52840.434 24/10/09,08:09:43,16,10,1, 11.9,1,1, 2.950, 10504.096, 438.642, 52840.448 24/10/09,08:09:43,17,10,1, 11.9,1,1, 2.950, 10504.100, 438.684, 52840.461 24/10/09,08:09:43,18,10,1, 11.9,1,1, 2.950, 10504.082, 438.645, 52840.364 24/10/09,08:09:43,19,10,1, 11.9,1,1, 2.950, 10504.082, 438.669, 52840.444 24/10/09,08:09:44,00,09,1, 11.9,1,1, 2.951, 10504.079, 438.669, 52840.444 24/10/09,08:09:44,01,09,1, 11.9,1,1, 2.951, 10504.091, 438.654, 52840.358 24/10/09,08:09:44,02,09,1, 11.9,1,1, 2.951, 10504.080, 438.654, 52840.357 24/10/09,08:09:44,03,09,1, 11.9,1,1, 2.951, 10504.109, 438.663, 52840.343 24/10/09,08:09:44,04,09,1, 11.9,1,1, 2.951, 10504.048, 438.664, 52840.413 24/10/09,08:09:44,05,09,1, 11.9,1,1, 2.951, 10504.074, 438.682, 52840.414 24/10/09,08:09:44,06,09,1, 11.9,1,1, 2.951, 10504.047, 438.663, 52840.367 24/10/09,08:09:44,07,09,1, 11.9,1,1, 2.951, 10504.090, 438.677, 52840.310 24/10/09,08:09:44,08,09,1, 11.9,1,1, 2.951, 10504.069, 438.692, 52840.336 24/10/09,08:09:44,09,09,1, 11.9,1,1, 2.951, 10504.078, 438.697, 52840.411 24/10/09,08:09:44,10,09,1, 11.9,1,1, 2.951, 10504.051, 438.672, 52840.366 24/10/09,08:09:44,11,09,1, 11.9,1,1, 2.951, 10504.058, 438.693, 52840.360 24/10/09,08:09:44,12,09,1, 11.9,1,1, 2.951, 10504.069, 438.684, 52840.369 24/10/09,08:09:44,13,09,1, 11.9,1,1, 2.951, 10504.078, 438.709, 52840.395 24/10/09,08:09:44,14,09,1, 11.9,1,1, 2.951, 10504.043, 438.660, 52840.421 24/10/09,08:09:44,15,09,1, 11.9,1,1, 2.951, 10504.095, 438.707, 52840.411 24/10/09,08:09:44,16,09,1, 11.9,1,1, 2.951, 10504.073, 438.694, 52840.327 24/10/09,08:09:44,17,09,1, 11.9,1,1, 2.951, 10504.088, 438.693, 52840.370 24/10/09,08:09:44,18,09,1, 11.9,1,1, 2.951, 10504.068, 438.694, 52840.406 24/10/09,08:09:44,19,09,1, 11.9,1,1, 2.951, 10504.063, 438.699, 52840.335 24/10/09,08:09:45,00,10,1, 11.9,1,1, 2.954, 10504.062, 438.699, 52840.335 24/10/09,08:09:45,01,10,1, 11.9,1,1, 2.954, 10504.058, 438.716, 52840.392 24/10/09,08:09:45,02,10,1, 11.9,1,1, 2.954, 10504.067, 438.684, 52840.278 24/10/09,08:09:45,03,10,1, 11.9,1,1, 2.954, 10504.048, 438.733, 52840.380 24/10/09,08:09:45,04,10,1, 11.9,1,1, 2.954, 10504.056, 438.705, 52840.368 24/10/09,08:09:45,05,10,1, 11.9,1,1, 2.954, 10504.039, 438.743, 52840.388 24/10/09,08:09:45,06,10,1, 11.9,1,1, 2.954, 10504.046, 438.758, 52840.360 24/10/09,08:09:45,07,10,1, 11.9,1,1, 2.954, 10504.036, 438.759, 52840.338 24/10/09,08:09:45,08,10,1, 11.9,1,1, 2.954, 10504.032, 438.756, 52840.312 24/10/09,08:09:45,09,10,1, 11.9,1,1, 2.954, 10504.039, 438.769, 52840.389 24/10/09,08:09:45,10,10,1, 11.9,1,1, 2.954, 10504.025, 438.743, 52840.307 24/10/09,08:09:45,11,10,1, 11.9,1,1, 2.954, 10504.044, 438.755, 52840.269 24/10/09,08:09:45,12,10,1, 11.9,1,1, 2.954, 10504.011, 438.759, 52840.279 24/10/09,08:09:45,13,10,1, 11.9,1,1, 2.954, 10504.030, 438.775, 52840.363 24/10/09,08:09:45,14,10,1, 11.9,1,1, 2.954, 10504.013, 438.761, 52840.327 24/10/09,08:09:45,15,10,1, 11.9,1,1, 2.954, 10503.978, 438.791, 52840.257 24/10/09,08:09:45,16,10,1, 11.9,1,1, 2.954, 10504.025, 438.787, 52840.259 24/10/09,08:09:45,17,10,1, 11.9,1,1, 2.954, 10503.991, 438.784, 52840.285 24/10/09,08:09:45,18,10,1, 11.9,1,1, 2.954, 10503.982, 438.781, 52840.343 24/10/09,08:09:45,19,10,1, 11.9,1,1, 2.954, 10503.980, 438.813, 52840.317 24/10/09,08:09:46,00,10,1, 11.8,1,1, 2.951, 10503.979, 438.813, 52840.317 24/10/09,08:09:46,01,10,1, 11.8,1,1, 2.951, 10503.964, 438.838, 52840.329 24/10/09,08:09:46,02,10,1, 11.8,1,1, 2.951, 10503.939, 438.851, 52840.314 24/10/09,08:09:46,03,10,1, 11.8,1,1, 2.951, 10503.956, 438.839, 52840.336 24/10/09,08:09:46,04,10,1, 11.8,1,1, 2.951, 10503.905, 438.849, 52840.382 24/10/09,08:09:46,05,10,1, 11.8,1,1, 2.951, 10503.935, 438.867, 52840.414 24/10/09,08:09:46,06,10,1, 11.8,1,1, 2.951, 10503.905, 438.836, 52840.299 24/10/09,08:09:46,07,10,1, 11.8,1,1, 2.951, 10503.917, 438.852, 52840.289 24/10/09,08:09:46,08,10,1, 11.8,1,1, 2.951, 10503.892, 438.867, 52840.305 24/10/09,08:09:46,09,10,1, 11.8,1,1, 2.951, 10503.894, 438.862, 52840.362 24/10/09,08:09:46,10,10,1, 11.8,1,1, 2.951, 10503.864, 438.873, 52840.340 24/10/09,08:09:46,11,10,1, 11.8,1,1, 2.951, 10503.864, 438.877, 52840.394 24/10/09,08:09:46,12,10,1, 11.8,1,1, 2.951, 10503.868, 438.879, 52840.359 24/10/09,08:09:46,13,10,1, 11.8,1,1, 2.951, 10503.856, 438.893, 52840.333 24/10/09,08:09:46,14,10,1, 11.8,1,1, 2.951, 10503.844, 438.927, 52840.335 24/10/09,08:09:46,15,10,1, 11.8,1,1, 2.951, 10503.830, 438.911, 52840.377 24/10/09,08:09:46,16,10,1, 11.8,1,1, 2.951, 10503.811, 438.914, 52840.417 24/10/09,08:09:46,17,10,1, 11.8,1,1, 2.951, 10503.805, 438.935, 52840.312 24/10/09,08:09:46,18,10,1, 11.8,1,1, 2.951, 10503.821, 438.950, 52840.295 24/10/09,08:09:46,19,10,1, 11.8,1,1, 2.951, 10503.777, 438.959, 52840.450 24/10/09,08:09:47,00,10,1, 11.9,1,1, 2.953, 10503.770, 438.959, 52840.450 24/10/09,08:09:47,01,10,1, 11.9,1,1, 2.953, 10503.790, 438.970, 52840.379 24/10/09,08:09:47,02,10,1, 11.9,1,1, 2.953, 10503.762, 438.980, 52840.276 24/10/09,08:09:47,03,10,1, 11.9,1,1, 2.953, 10503.759, 438.984, 52840.376 24/10/09,08:09:47,04,10,1, 11.9,1,1, 2.953, 10503.742, 438.976, 52840.308 24/10/09,08:09:47,05,10,1, 11.9,1,1, 2.953, 10503.734, 438.998, 52840.448 24/10/09,08:09:47,06,10,1, 11.9,1,1, 2.953, 10503.733, 438.991, 52840.410 24/10/09,08:09:47,07,10,1, 11.9,1,1, 2.953, 10503.699, 439.009, 52840.425 24/10/09,08:09:47,08,10,1, 11.9,1,1, 2.953, 10503.673, 439.017, 52840.402 24/10/09,08:09:47,09,10,1, 11.9,1,1, 2.953, 10503.696, 439.008, 52840.331 24/10/09,08:09:47,10,10,1, 11.9,1,1, 2.953, 10503.671, 439.023, 52840.431 24/10/09,08:09:47,11,10,1, 11.9,1,1, 2.953, 10503.656, 439.029, 52840.423 24/10/09,08:09:47,12,10,1, 11.9,1,1, 2.953, 10503.657, 439.046, 52840.425 24/10/09,08:09:47,13,10,1, 11.9,1,1, 2.953, 10503.641, 439.055, 52840.418 24/10/09,08:09:47,14,10,1, 11.9,1,1, 2.953, 10503.633, 439.054, 52840.352 24/10/09,08:09:47,15,10,1, 11.9,1,1, 2.953, 10503.613, 439.058, 52840.424 24/10/09,08:09:47,16,10,1, 11.9,1,1, 2.953, 10503.607, 439.083, 52840.338 24/10/09,08:09:47,17,10,1, 11.9,1,1, 2.953, 10503.596, 439.074, 52840.345 24/10/09,08:09:47,18,10,1, 11.9,1,1, 2.953, 10503.583, 439.099, 52840.385 24/10/09,08:09:47,19,10,1, 11.9,1,1, 2.953, 10503.569, 439.081, 52840.504 24/10/09,08:09:48,00,10,1, 11.9,1,1, 2.955, 10503.561, 439.081, 52840.504 24/10/09,08:09:48,01,10,1, 11.9,1,1, 2.955, 10503.522, 439.085, 52840.345 24/10/09,08:09:48,02,10,1, 11.9,1,1, 2.955, 10503.536, 439.112, 52840.384 24/10/09,08:09:48,03,10,1, 11.9,1,1, 2.955, 10503.497, 439.114, 52840.396 24/10/09,08:09:48,04,10,1, 11.9,1,1, 2.955, 10503.502, 439.099, 52840.393 24/10/09,08:09:48,05,10,1, 11.9,1,1, 2.955, 10503.501, 439.100, 52840.389 24/10/09,08:09:48,06,10,1, 11.9,1,1, 2.955, 10503.491, 439.125, 52840.406 24/10/09,08:09:48,07,10,1, 11.9,1,1, 2.955, 10503.456, 439.115, 52840.387 24/10/09,08:09:48,08,10,1, 11.9,1,1, 2.955, 10503.478, 439.153, 52840.410 24/10/09,08:09:48,09,10,1, 11.9,1,1, 2.955, 10503.408, 439.129, 52840.391 24/10/09,08:09:48,10,10,1, 11.9,1,1, 2.955, 10503.424, 439.148, 52840.424 24/10/09,08:09:48,11,10,1, 11.9,1,1, 2.955, 10503.400, 439.121, 52840.370 24/10/09,08:09:48,12,10,1, 11.9,1,1, 2.955, 10503.418, 439.157, 52840.415 24/10/09,08:09:48,13,10,1, 11.9,1,1, 2.955, 10503.390, 439.145, 52840.417 24/10/09,08:09:48,14,10,1, 11.9,1,1, 2.955, 10503.390, 439.162, 52840.399 24/10/09,08:09:48,15,10,1, 11.9,1,1, 2.955, 10503.373, 439.182, 52840.364 24/10/09,08:09:48,16,10,1, 11.9,1,1, 2.955, 10503.355, 439.168, 52840.445 24/10/09,08:09:48,17,10,1, 11.9,1,1, 2.955, 10503.335, 439.169, 52840.402 24/10/09,08:09:48,18,10,1, 11.9,1,1, 2.955, 10503.342, 439.162, 52840.376 24/10/09,08:09:48,19,10,1, 11.9,1,1, 2.955, 10503.300, 439.182, 52840.355 24/10/09,08:09:49,00,10,1, 11.9,1,1, 2.950, 10503.294, 439.182, 52840.355 24/10/09,08:09:49,01,10,1, 11.9,1,1, 2.950, 10503.273, 439.162, 52840.376 24/10/09,08:09:49,02,10,1, 11.9,1,1, 2.950, 10503.270, 439.214, 52840.378 24/10/09,08:09:49,03,10,1, 11.9,1,1, 2.950, 10503.232, 439.197, 52840.392 24/10/09,08:09:49,04,10,1, 11.9,1,1, 2.950, 10503.236, 439.210, 52840.401 24/10/09,08:09:49,05,10,1, 11.9,1,1, 2.950, 10503.225, 439.197, 52840.403 24/10/09,08:09:49,06,10,1, 11.9,1,1, 2.950, 10503.218, 439.217, 52840.363 24/10/09,08:09:49,07,10,1, 11.9,1,1, 2.950, 10503.190, 439.171, 52840.387 24/10/09,08:09:49,08,10,1, 11.9,1,1, 2.950, 10503.190, 439.195, 52840.419 24/10/09,08:09:49,09,10,1, 11.9,1,1, 2.950, 10503.184, 439.198, 52840.361 24/10/09,08:09:49,10,10,1, 11.9,1,1, 2.950, 10503.175, 439.207, 52840.405 24/10/09,08:09:49,11,10,1, 11.9,1,1, 2.950, 10503.142, 439.199, 52840.466 24/10/09,08:09:49,12,10,1, 11.9,1,1, 2.950, 10503.130, 439.213, 52840.398 24/10/09,08:09:49,13,10,1, 11.9,1,1, 2.950, 10503.072, 439.191, 52840.367 24/10/09,08:09:49,14,10,1, 11.9,1,1, 2.950, 10503.116, 439.219, 52840.406 24/10/09,08:09:49,15,10,1, 11.9,1,1, 2.950, 10503.098, 439.194, 52840.384 24/10/09,08:09:49,16,10,1, 11.9,1,1, 2.950, 10503.072, 439.240, 52840.434 24/10/09,08:09:49,17,10,1, 11.9,1,1, 2.950, 10503.042, 439.192, 52840.360 24/10/09,08:09:49,18,10,1, 11.9,1,1, 2.950, 10503.069, 439.235, 52840.397 24/10/09,08:09:49,19,10,1, 11.9,1,1, 2.950, 10503.026, 439.230, 52840.437 24/10/09,08:09:50,00,09,1, 11.9,1,1, 2.951, 10503.019, 439.230, 52840.437 24/10/09,08:09:50,01,09,1, 11.9,1,1, 2.951, 10502.998, 439.229, 52840.456 24/10/09,08:09:50,02,09,1, 11.9,1,1, 2.951, 10503.023, 439.230, 52840.433 24/10/09,08:09:50,03,09,1, 11.9,1,1, 2.951, 10502.985, 439.223, 52840.436 24/10/09,08:09:50,04,09,1, 11.9,1,1, 2.951, 10502.970, 439.229, 52840.347 24/10/09,08:09:50,05,09,1, 11.9,1,1, 2.951, 10502.953, 439.241, 52840.432 24/10/09,08:09:50,06,09,1, 11.9,1,1, 2.951, 10502.959, 439.248, 52840.406 24/10/09,08:09:50,07,09,1, 11.9,1,1, 2.951, 10502.950, 439.259, 52840.418 24/10/09,08:09:50,08,09,1, 11.9,1,1, 2.951, 10502.919, 439.243, 52840.374 24/10/09,08:09:50,09,09,1, 11.9,1,1, 2.951, 10502.924, 439.233, 52840.388 24/10/09,08:09:50,10,09,1, 11.9,1,1, 2.951, 10502.904, 439.254, 52840.433 24/10/09,08:09:50,11,09,1, 11.9,1,1, 2.951, 10502.914, 439.261, 52840.431 24/10/09,08:09:50,12,09,1, 11.9,1,1, 2.951, 10502.914, 439.265, 52840.605 24/10/09,08:09:50,13,09,1, 11.9,1,1, 2.951, 10502.898, 439.238, 52840.296 24/10/09,08:09:50,14,09,1, 11.9,1,1, 2.951, 10502.920, 439.236, 52840.182 24/10/09,08:09:50,15,09,1, 11.9,1,1, 2.951, 10502.827, 439.229, 52840.251 24/10/09,08:09:50,16,09,1, 11.9,1,1, 2.951, 10502.871, 439.257, 52840.472 24/10/09,08:09:50,17,09,1, 11.9,1,1, 2.951, 10502.844, 439.258, 52840.412 24/10/09,08:09:50,18,09,1, 11.9,1,1, 2.951, 10502.819, 439.245, 52840.373 24/10/09,08:09:50,19,09,1, 11.9,1,1, 2.951, 10502.834, 439.250, 52840.370 24/10/09,08:09:51,00,10,1, 11.9,1,1, 2.947, 10502.827, 439.250, 52840.370 24/10/09,08:09:51,01,10,1, 11.9,1,1, 2.947, 10502.781, 439.266, 52840.508 24/10/09,08:09:51,02,10,1, 11.9,1,1, 2.947, 10502.768, 439.283, 52840.311 24/10/09,08:09:51,03,10,1, 11.9,1,1, 2.947, 10502.748, 439.276, 52840.416 24/10/09,08:09:51,04,10,1, 11.9,1,1, 2.947, 10502.752, 439.238, 52840.350 24/10/09,08:09:51,05,10,1, 11.9,1,1, 2.947, 10502.766, 439.273, 52840.386 24/10/09,08:09:51,06,10,1, 11.9,1,1, 2.947, 10502.743, 439.261, 52840.411 24/10/09,08:09:51,07,10,1, 11.9,1,1, 2.947, 10502.737, 439.284, 52840.377 24/10/09,08:09:51,08,10,1, 11.9,1,1, 2.947, 10502.741, 439.238, 52840.326 24/10/09,08:09:51,09,10,1, 11.9,1,1, 2.947, 10502.713, 439.272, 52840.307 24/10/09,08:09:51,10,10,1, 11.9,1,1, 2.947, 10502.684, 439.279, 52840.382 24/10/09,08:09:51,11,10,1, 11.9,1,1, 2.947, 10502.670, 439.264, 52840.411 24/10/09,08:09:51,12,10,1, 11.9,1,1, 2.947, 10502.695, 439.262, 52840.400 24/10/09,08:09:51,13,10,1, 11.9,1,1, 2.947, 10502.667, 439.279, 52840.470 24/10/09,08:09:51,14,10,1, 11.9,1,1, 2.947, 10502.686, 439.281, 52840.420 24/10/09,08:09:51,15,10,1, 11.9,1,1, 2.947, 10502.650, 439.288, 52840.414 24/10/09,08:09:51,16,10,1, 11.9,1,1, 2.947, 10502.660, 439.254, 52840.417 24/10/09,08:09:51,17,10,1, 11.9,1,1, 2.947, 10502.625, 439.262, 52840.415 24/10/09,08:09:51,18,10,1, 11.9,1,1, 2.947, 10502.626, 439.234, 52840.371 24/10/09,08:09:51,19,10,1, 11.9,1,1, 2.947, 10502.627, 439.285, 52840.443 24/10/09,08:09:52,00,10,1, 11.9,1,1, 2.948, 10502.619, 439.285, 52840.443 24/10/09,08:09:52,01,10,1, 11.9,1,1, 2.948, 10502.602, 439.274, 52840.427 24/10/09,08:09:52,02,10,1, 11.9,1,1, 2.948, 10502.578, 439.246, 52840.440 24/10/09,08:09:52,03,10,1, 11.9,1,1, 2.948, 10502.576, 439.238, 52840.341 24/10/09,08:09:52,04,10,1, 11.9,1,1, 2.948, 10502.550, 439.251, 52840.450 24/10/09,08:09:52,05,10,1, 11.9,1,1, 2.948, 10502.550, 439.246, 52840.444 24/10/09,08:09:52,06,10,1, 11.9,1,1, 2.948, 10502.556, 439.232, 52840.395 24/10/09,08:09:52,07,10,1, 11.9,1,1, 2.948, 10502.545, 439.265, 52840.458 24/10/09,08:09:52,08,10,1, 11.9,1,1, 2.948, 10502.521, 439.216, 52840.462 24/10/09,08:09:52,09,10,1, 11.9,1,1, 2.948, 10502.521, 439.225, 52840.465 24/10/09,08:09:52,10,10,1, 11.9,1,1, 2.948, 10502.501, 439.225, 52840.397 24/10/09,08:09:52,11,10,1, 11.9,1,1, 2.948, 10502.488, 439.241, 52840.480 24/10/09,08:09:52,12,10,1, 11.9,1,1, 2.948, 10502.473, 439.210, 52840.368 24/10/09,08:09:52,13,10,1, 11.9,1,1, 2.948, 10502.483, 439.219, 52840.378 24/10/09,08:09:52,14,10,1, 11.9,1,1, 2.948, 10502.433, 439.207, 52840.410 24/10/09,08:09:52,15,10,1, 11.9,1,1, 2.948, 10502.500, 439.230, 52840.446 24/10/09,08:09:52,16,10,1, 11.9,1,1, 2.948, 10502.433, 439.207, 52840.449 24/10/09,08:09:52,17,10,1, 11.9,1,1, 2.948, 10502.452, 439.225, 52840.418 24/10/09,08:09:52,18,10,1, 11.9,1,1, 2.948, 10502.421, 439.164, 52840.362 24/10/09,08:09:52,19,10,1, 11.9,1,1, 2.948, 10502.441, 439.222, 52840.454 24/10/09,08:09:53,00,10,1, 11.9,1,1, 2.950, 10502.435, 439.222, 52840.454 24/10/09,08:09:53,01,10,1, 11.9,1,1, 2.950, 10502.406, 439.203, 52840.504 24/10/09,08:09:53,02,10,1, 11.9,1,1, 2.950, 10502.394, 439.169, 52840.489 24/10/09,08:09:53,03,10,1, 11.9,1,1, 2.950, 10502.398, 439.178, 52840.436 24/10/09,08:09:53,04,10,1, 11.9,1,1, 2.950, 10502.362, 439.143, 52840.352 24/10/09,08:09:53,05,10,1, 11.9,1,1, 2.950, 10502.385, 439.174, 52840.445 24/10/09,08:09:53,06,10,1, 11.9,1,1, 2.950, 10502.350, 439.144, 52840.427 24/10/09,08:09:53,07,10,1, 11.9,1,1, 2.950, 10502.365, 439.177, 52840.375 24/10/09,08:09:53,08,10,1, 11.9,1,1, 2.950, 10502.349, 439.130, 52840.386 24/10/09,08:09:53,09,10,1, 11.9,1,1, 2.950, 10502.339, 439.145, 52840.406 24/10/09,08:09:53,10,10,1, 11.9,1,1, 2.950, 10502.315, 439.121, 52840.440 24/10/09,08:09:53,11,10,1, 11.9,1,1, 2.950, 10502.319, 439.129, 52840.487 24/10/09,08:09:53,12,10,1, 11.9,1,1, 2.950, 10502.296, 439.116, 52840.436 24/10/09,08:09:53,13,10,1, 11.9,1,1, 2.950, 10502.314, 439.135, 52840.365 24/10/09,08:09:53,14,10,1, 11.9,1,1, 2.950, 10502.329, 439.120, 52840.394 24/10/09,08:09:53,15,10,1, 11.9,1,1, 2.950, 10502.289, 439.115, 52840.467 24/10/09,08:09:53,16,10,1, 11.9,1,1, 2.950, 10502.302, 439.084, 52840.428 24/10/09,08:09:53,17,10,1, 11.9,1,1, 2.950, 10502.301, 439.094, 52840.472 24/10/09,08:09:53,18,10,1, 11.9,1,1, 2.950, 10502.274, 439.089, 52840.514 24/10/09,08:09:53,19,10,1, 11.9,1,1, 2.950, 10502.280, 439.059, 52840.458 24/10/09,08:09:54,00,09,1, 11.9,1,1, 2.950, 10502.276, 439.059, 52840.458 24/10/09,08:09:54,01,09,1, 11.9,1,1, 2.950, 10502.273, 439.030, 52840.442 24/10/09,08:09:54,02,09,1, 11.9,1,1, 2.950, 10502.250, 439.023, 52840.485 24/10/09,08:09:54,03,09,1, 11.9,1,1, 2.950, 10502.257, 439.009, 52840.404 24/10/09,08:09:54,04,09,1, 11.9,1,1, 2.950, 10502.224, 438.998, 52840.419 24/10/09,08:09:54,05,09,1, 11.9,1,1, 2.950, 10502.248, 438.984, 52840.427 24/10/09,08:09:54,06,09,1, 11.9,1,1, 2.950, 10502.244, 439.000, 52840.468 24/10/09,08:09:54,07,09,1, 11.9,1,1, 2.950, 10502.224, 439.001, 52840.582 24/10/09,08:09:54,08,09,1, 11.9,1,1, 2.950, 10502.201, 438.987, 52840.413 24/10/09,08:09:54,09,09,1, 11.9,1,1, 2.950, 10502.180, 438.980, 52840.429 24/10/09,08:09:54,10,09,1, 11.9,1,1, 2.950, 10502.168, 438.984, 52840.466 24/10/09,08:09:54,11,09,1, 11.9,1,1, 2.950, 10502.167, 438.913, 52840.364 24/10/09,08:09:54,12,09,1, 11.9,1,1, 2.950, 10502.169, 438.945, 52840.430 24/10/09,08:09:54,13,09,1, 11.9,1,1, 2.950, 10502.186, 438.931, 52840.411 24/10/09,08:09:54,14,09,1, 11.9,1,1, 2.950, 10502.179, 438.907, 52840.453 24/10/09,08:09:54,15,09,1, 11.9,1,1, 2.950, 10502.163, 438.908, 52840.470 24/10/09,08:09:54,16,09,1, 11.9,1,1, 2.950, 10502.167, 438.898, 52840.466 24/10/09,08:09:54,17,09,1, 11.9,1,1, 2.950, 10502.145, 438.880, 52840.469 24/10/09,08:09:54,18,09,1, 11.9,1,1, 2.950, 10502.140, 438.875, 52840.443 24/10/09,08:09:54,19,09,1, 11.9,1,1, 2.950, 10502.148, 438.851, 52840.391 24/10/09,08:09:55,00,10,1, 11.9,1,1, 2.954, 10502.143, 438.851, 52840.391 24/10/09,08:09:55,01,10,1, 11.9,1,1, 2.954, 10502.122, 438.836, 52840.414 24/10/09,08:09:55,02,10,1, 11.9,1,1, 2.954, 10502.110, 438.856, 52840.488 24/10/09,08:09:55,03,10,1, 11.9,1,1, 2.954, 10502.095, 438.843, 52840.523 24/10/09,08:09:55,04,10,1, 11.9,1,1, 2.954, 10502.087, 438.840, 52840.464 24/10/09,08:09:55,05,10,1, 11.9,1,1, 2.954, 10502.094, 438.805, 52840.412 24/10/09,08:09:55,06,10,1, 11.9,1,1, 2.954, 10502.081, 438.813, 52840.421 24/10/09,08:09:55,07,10,1, 11.9,1,1, 2.954, 10502.072, 438.804, 52840.447 24/10/09,08:09:55,08,10,1, 11.9,1,1, 2.954, 10502.050, 438.797, 52840.442 24/10/09,08:09:55,09,10,1, 11.9,1,1, 2.954, 10502.051, 438.783, 52840.433 24/10/09,08:09:55,10,10,1, 11.9,1,1, 2.954, 10502.055, 438.768, 52840.445 24/10/09,08:09:55,11,10,1, 11.9,1,1, 2.954, 10502.061, 438.737, 52840.448 24/10/09,08:09:55,12,10,1, 11.9,1,1, 2.954, 10502.067, 438.756, 52840.416 24/10/09,08:09:55,13,10,1, 11.9,1,1, 2.954, 10502.070, 438.712, 52840.474 24/10/09,08:09:55,14,10,1, 11.9,1,1, 2.954, 10502.017, 438.728, 52840.478 24/10/09,08:09:55,15,10,1, 11.9,1,1, 2.954, 10502.015, 438.705, 52840.469 24/10/09,08:09:55,16,10,1, 11.9,1,1, 2.954, 10502.011, 438.680, 52840.439 24/10/09,08:09:55,17,10,1, 11.9,1,1, 2.954, 10501.992, 438.703, 52840.467 24/10/09,08:09:55,18,10,1, 11.9,1,1, 2.954, 10502.016, 438.649, 52840.246 24/10/09,08:09:55,19,10,1, 11.9,1,1, 2.954, 10502.016, 438.646, 52840.341 24/10/09,08:09:56,00,10,1, 11.8,1,1, 2.947, 10502.009, 438.646, 52840.341 24/10/09,08:09:56,01,10,1, 11.8,1,1, 2.947, 10501.994, 438.643, 52840.407 24/10/09,08:09:56,02,10,1, 11.8,1,1, 2.947, 10501.976, 438.644, 52840.524 24/10/09,08:09:56,03,10,1, 11.8,1,1, 2.947, 10501.988, 438.615, 52840.501 24/10/09,08:09:56,04,10,1, 11.8,1,1, 2.947, 10501.969, 438.605, 52840.483 24/10/09,08:09:56,05,10,1, 11.8,1,1, 2.947, 10501.960, 438.579, 52840.421 24/10/09,08:09:56,06,10,1, 11.8,1,1, 2.947, 10501.939, 438.573, 52840.494 24/10/09,08:09:56,07,10,1, 11.8,1,1, 2.947, 10501.965, 438.580, 52840.442 24/10/09,08:09:56,08,10,1, 11.8,1,1, 2.947, 10501.955, 438.570, 52840.457 24/10/09,08:09:56,09,10,1, 11.8,1,1, 2.947, 10501.926, 438.540, 52840.421 24/10/09,08:09:56,10,10,1, 11.8,1,1, 2.947, 10501.925, 438.547, 52840.457 24/10/09,08:09:56,11,10,1, 11.8,1,1, 2.947, 10501.929, 438.488, 52840.395 24/10/09,08:09:56,12,10,1, 11.8,1,1, 2.947, 10501.947, 438.508, 52840.411 24/10/09,08:09:56,13,10,1, 11.8,1,1, 2.947, 10501.923, 438.468, 52840.394 24/10/09,08:09:56,14,10,1, 11.8,1,1, 2.947, 10501.910, 438.492, 52840.419 24/10/09,08:09:56,15,10,1, 11.8,1,1, 2.947, 10501.887, 438.455, 52840.397 24/10/09,08:09:56,16,10,1, 11.8,1,1, 2.947, 10501.902, 438.455, 52840.424 24/10/09,08:09:56,17,10,1, 11.8,1,1, 2.947, 10501.913, 438.426, 52840.390 24/10/09,08:09:56,18,10,1, 11.8,1,1, 2.947, 10501.898, 438.450, 52840.507 24/10/09,08:09:56,19,10,1, 11.8,1,1, 2.947, 10501.885, 438.408, 52840.460 24/10/09,08:09:57,00,10,1, 11.9,1,1, 2.958, 10501.884, 438.408, 52840.460 24/10/09,08:09:57,01,10,1, 11.9,1,1, 2.958, 10501.873, 438.378, 52840.418 24/10/09,08:09:57,02,10,1, 11.9,1,1, 2.958, 10501.878, 438.438, 52840.674 24/10/09,08:09:57,03,10,1, 11.9,1,1, 2.958, 10501.870, 438.422, 52840.638 24/10/09,08:09:57,04,10,1, 11.9,1,1, 2.958, 10501.875, 438.439, 52840.661 24/10/09,08:09:57,05,10,1, 11.9,1,1, 2.958, 10501.864, 438.407, 52840.648 24/10/09,08:09:57,06,10,1, 11.9,1,1, 2.958, 10501.868, 438.384, 52840.654 24/10/09,08:09:57,07,10,1, 11.9,1,1, 2.958, 10501.854, 438.390, 52840.681 24/10/09,08:09:57,08,10,1, 11.9,1,1, 2.958, 10501.855, 438.373, 52840.656 24/10/09,08:09:57,09,10,1, 11.9,1,1, 2.958, 10501.829, 438.365, 52840.672 24/10/09,08:09:57,10,10,1, 11.9,1,1, 2.958, 10501.842, 438.339, 52840.725 24/10/09,08:09:57,11,10,1, 11.9,1,1, 2.958, 10501.832, 438.337, 52840.667 24/10/09,08:09:57,12,10,1, 11.9,1,1, 2.958, 10501.826, 438.305, 52840.629 24/10/09,08:09:57,13,10,1, 11.9,1,1, 2.958, 10501.823, 438.293, 52840.642 24/10/09,08:09:57,14,10,1, 11.9,1,1, 2.958, 10501.824, 438.284, 52840.667 24/10/09,08:09:57,15,10,1, 11.9,1,1, 2.958, 10501.806, 438.281, 52840.736 24/10/09,08:09:57,16,10,1, 11.9,1,1, 2.958, 10501.810, 438.266, 52840.736 24/10/09,08:09:57,17,10,1, 11.9,1,1, 2.958, 10501.787, 438.260, 52840.688 24/10/09,08:09:57,18,10,1, 11.9,1,1, 2.958, 10501.766, 438.232, 52840.644 24/10/09,08:09:57,19,10,1, 11.9,1,1, 2.958, 10501.782, 438.216, 52840.698 24/10/09,08:09:58,00,10,1, 11.9,1,1, 2.954, 10501.776, 438.216, 52840.698 24/10/09,08:09:58,01,10,1, 11.9,1,1, 2.954, 10501.771, 438.199, 52840.652 24/10/09,08:09:58,02,10,1, 11.9,1,1, 2.954, 10501.756, 438.163, 52840.672 24/10/09,08:09:58,03,10,1, 11.9,1,1, 2.954, 10501.743, 438.161, 52840.678 24/10/09,08:09:58,04,10,1, 11.9,1,1, 2.954, 10501.777, 438.132, 52840.693 24/10/09,08:09:58,05,10,1, 11.9,1,1, 2.954, 10501.733, 438.122, 52840.667 24/10/09,08:09:58,06,10,1, 11.9,1,1, 2.954, 10501.758, 438.123, 52840.721 24/10/09,08:09:58,07,10,1, 11.9,1,1, 2.954, 10501.762, 438.093, 52840.623 24/10/09,08:09:58,08,10,1, 11.9,1,1, 2.954, 10501.724, 438.083, 52840.663 24/10/09,08:09:58,09,10,1, 11.9,1,1, 2.954, 10501.727, 438.085, 52840.666 24/10/09,08:09:58,10,10,1, 11.9,1,1, 2.954, 10501.748, 438.053, 52840.694 24/10/09,08:09:58,11,10,1, 11.9,1,1, 2.954, 10501.717, 438.051, 52840.682 24/10/09,08:09:58,12,10,1, 11.9,1,1, 2.954, 10501.724, 438.025, 52840.700 24/10/09,08:09:58,13,10,1, 11.9,1,1, 2.954, 10501.682, 438.020, 52840.656 24/10/09,08:09:58,14,10,1, 11.9,1,1, 2.954, 10501.696, 438.000, 52840.667 24/10/09,08:09:58,15,10,1, 11.9,1,1, 2.954, 10501.711, 437.961, 52840.655 24/10/09,08:09:58,16,10,1, 11.9,1,1, 2.954, 10501.680, 437.960, 52840.683 24/10/09,08:09:58,17,10,1, 11.9,1,1, 2.954, 10501.690, 437.943, 52840.697 24/10/09,08:09:58,18,10,1, 11.9,1,1, 2.954, 10501.689, 437.921, 52840.654 24/10/09,08:09:58,19,10,1, 11.9,1,1, 2.954, 10501.663, 437.927, 52840.676 24/10/09,08:09:59,00,10,1, 11.9,1,1, 2.952, 10501.659, 437.927, 52840.676 24/10/09,08:09:59,01,10,1, 11.9,1,1, 2.952, 10501.655, 437.875, 52840.638 24/10/09,08:09:59,02,10,1, 11.9,1,1, 2.952, 10501.667, 437.873, 52840.645 24/10/09,08:09:59,03,10,1, 11.9,1,1, 2.952, 10501.661, 437.848, 52840.701 24/10/09,08:09:59,04,10,1, 11.9,1,1, 2.952, 10501.647, 437.841, 52840.627 24/10/09,08:09:59,05,10,1, 11.9,1,1, 2.952, 10501.637, 437.837, 52840.650 24/10/09,08:09:59,06,10,1, 11.9,1,1, 2.952, 10501.636, 437.815, 52840.644 24/10/09,08:09:59,07,10,1, 11.9,1,1, 2.952, 10501.595, 437.827, 52840.667 24/10/09,08:09:59,08,10,1, 11.9,1,1, 2.952, 10501.618, 437.800, 52840.627 24/10/09,08:09:59,09,10,1, 11.9,1,1, 2.952, 10501.607, 437.796, 52840.611 24/10/09,08:09:59,10,10,1, 11.9,1,1, 2.952, 10501.593, 437.765, 52840.639 24/10/09,08:09:59,11,10,1, 11.9,1,1, 2.952, 10501.609, 437.744, 52840.648 24/10/09,08:09:59,12,10,1, 11.9,1,1, 2.952, 10501.608, 437.745, 52840.681 24/10/09,08:09:59,13,10,1, 11.9,1,1, 2.952, 10501.583, 437.731, 52840.673 24/10/09,08:09:59,14,10,1, 11.9,1,1, 2.952, 10501.604, 437.743, 52840.680 24/10/09,08:09:59,15,10,1, 11.9,1,1, 2.952, 10501.614, 437.698, 52840.736 24/10/09,08:09:59,16,10,1, 11.9,1,1, 2.952, 10501.568, 437.709, 52840.667 24/10/09,08:09:59,17,10,1, 11.9,1,1, 2.952, 10501.569, 437.704, 52840.692 24/10/09,08:09:59,18,10,1, 11.9,1,1, 2.952, 10501.570, 437.662, 52840.671 24/10/09,08:09:59,19,10,1, 11.9,1,1, 2.952, 10501.573, 437.642, 52840.723 24/10/09,08:10:00,00,10,1, 12.0,1,1, 2.951, 10501.567, 437.642, 52840.723 24/10/09,08:10:00,01,10,1, 12.0,1,1, 2.951, 10501.565, 437.651, 52840.737 24/10/09,08:10:00,02,10,1, 12.0,1,1, 2.951, 10501.548, 437.586, 52840.466 24/10/09,08:10:00,03,10,1, 12.0,1,1, 2.951, 10501.558, 437.540, 52840.426 24/10/09,08:10:00,04,10,1, 12.0,1,1, 2.951, 10501.563, 437.539, 52840.393 24/10/09,08:10:00,05,10,1, 12.0,1,1, 2.951, 10501.506, 437.519, 52840.455 24/10/09,08:10:00,06,10,1, 12.0,1,1, 2.951, 10501.530, 437.526, 52840.449 24/10/09,08:10:00,07,10,1, 12.0,1,1, 2.951, 10501.540, 437.504, 52840.448 24/10/09,08:10:00,08,10,1, 12.0,1,1, 2.951, 10501.499, 437.511, 52840.434 24/10/09,08:10:00,09,10,1, 12.0,1,1, 2.951, 10501.496, 437.485, 52840.446 24/10/09,08:10:00,10,10,1, 12.0,1,1, 2.951, 10501.517, 437.470, 52840.504 24/10/09,08:10:00,11,10,1, 12.0,1,1, 2.951, 10501.503, 437.442, 52840.413 24/10/09,08:10:00,12,10,1, 12.0,1,1, 2.951, 10501.502, 437.450, 52840.416 24/10/09,08:10:00,13,10,1, 12.0,1,1, 2.951, 10501.493, 437.430, 52840.457 24/10/09,08:10:00,14,10,1, 12.0,1,1, 2.951, 10501.473, 437.414, 52840.403 24/10/09,08:10:00,15,10,1, 12.0,1,1, 2.951, 10501.459, 437.407, 52840.467 24/10/09,08:10:00,16,10,1, 12.0,1,1, 2.951, 10501.472, 437.406, 52840.391 24/10/09,08:10:00,17,10,1, 12.0,1,1, 2.951, 10501.469, 437.375, 52840.464 24/10/09,08:10:00,18,10,1, 12.0,1,1, 2.951, 10501.465, 437.381, 52840.416 24/10/09,08:10:00,19,10,1, 12.0,1,1, 2.951, 10501.447, 437.326, 52840.422 24/10/09,08:10:01,00,10,1, 11.9,1,1, 2.952, 10501.442, 437.326, 52840.422 24/10/09,08:10:01,01,10,1, 11.9,1,1, 2.952, 10501.452, 437.306, 52840.510 24/10/09,08:10:01,02,10,1, 11.9,1,1, 2.952, 10501.431, 437.337, 52840.544 24/10/09,08:10:01,03,10,1, 11.9,1,1, 2.952, 10501.436, 437.302, 52840.438 24/10/09,08:10:01,04,10,1, 11.9,1,1, 2.952, 10501.428, 437.307, 52840.453 24/10/09,08:10:01,05,10,1, 11.9,1,1, 2.952, 10501.427, 437.272, 52840.480 24/10/09,08:10:01,06,10,1, 11.9,1,1, 2.952, 10501.417, 437.288, 52840.515 24/10/09,08:10:01,07,10,1, 11.9,1,1, 2.952, 10501.417, 437.255, 52840.422 24/10/09,08:10:01,08,10,1, 11.9,1,1, 2.952, 10501.423, 437.253, 52840.450 24/10/09,08:10:01,09,10,1, 11.9,1,1, 2.952, 10501.412, 437.257, 52840.518 24/10/09,08:10:01,10,10,1, 11.9,1,1, 2.952, 10501.405, 437.236, 52840.465 24/10/09,08:10:01,11,10,1, 11.9,1,1, 2.952, 10501.410, 437.216, 52840.481 24/10/09,08:10:01,12,10,1, 11.9,1,1, 2.952, 10501.388, 437.232, 52840.443 24/10/09,08:10:01,13,10,1, 11.9,1,1, 2.952, 10501.380, 437.212, 52840.475 24/10/09,08:10:01,14,10,1, 11.9,1,1, 2.952, 10501.395, 437.221, 52840.540 24/10/09,08:10:01,15,10,1, 11.9,1,1, 2.952, 10501.403, 437.207, 52840.463 24/10/09,08:10:01,16,10,1, 11.9,1,1, 2.952, 10501.399, 437.216, 52840.471 24/10/09,08:10:01,17,10,1, 11.9,1,1, 2.952, 10501.372, 437.191, 52840.520 24/10/09,08:10:01,18,10,1, 11.9,1,1, 2.952, 10501.374, 437.174, 52840.502 24/10/09,08:10:01,19,10,1, 11.9,1,1, 2.952, 10501.376, 437.156, 52840.529 24/10/09,08:10:02,00,09,1, 11.9,1,1, 2.955, 10501.375, 437.156, 52840.529 24/10/09,08:10:02,01,09,1, 11.9,1,1, 2.955, 10501.330, 437.137, 52840.492 24/10/09,08:10:02,02,09,1, 11.9,1,1, 2.955, 10501.355, 437.136, 52840.521 24/10/09,08:10:02,03,09,1, 11.9,1,1, 2.955, 10501.336, 437.114, 52840.495 24/10/09,08:10:02,04,09,1, 11.9,1,1, 2.955, 10501.354, 437.114, 52840.479 24/10/09,08:10:02,05,09,1, 11.9,1,1, 2.955, 10501.323, 437.088, 52840.481 24/10/09,08:10:02,06,09,1, 11.9,1,1, 2.955, 10501.344, 437.098, 52840.473 24/10/09,08:10:02,07,09,1, 11.9,1,1, 2.955, 10501.353, 437.078, 52840.540 24/10/09,08:10:02,08,09,1, 11.9,1,1, 2.955, 10501.331, 437.074, 52840.572 24/10/09,08:10:02,09,09,1, 11.9,1,1, 2.955, 10501.315, 437.055, 52840.507 24/10/09,08:10:02,10,09,1, 11.9,1,1, 2.955, 10501.321, 437.058, 52840.526 24/10/09,08:10:02,11,09,1, 11.9,1,1, 2.955, 10501.318, 437.045, 52840.467 24/10/09,08:10:02,12,09,1, 11.9,1,1, 2.955, 10501.319, 437.027, 52840.447 24/10/09,08:10:02,13,09,1, 11.9,1,1, 2.955, 10501.340, 437.021, 52840.510 24/10/09,08:10:02,14,09,1, 11.9,1,1, 2.955, 10501.324, 437.025, 52840.575 24/10/09,08:10:02,15,09,1, 11.9,1,1, 2.955, 10501.324, 437.036, 52840.522 24/10/09,08:10:02,16,09,1, 11.9,1,1, 2.955, 10501.311, 437.006, 52840.547 24/10/09,08:10:02,17,09,1, 11.9,1,1, 2.955, 10501.294, 436.999, 52840.491 24/10/09,08:10:02,18,09,1, 11.9,1,1, 2.955, 10501.307, 437.003, 52840.567 24/10/09,08:10:02,19,09,1, 11.9,1,1, 2.955, 10501.302, 436.977, 52840.504 24/10/09,08:10:03,00,09,1, 12.0,1,1, 2.952, 10501.300, 436.977, 52840.504 24/10/09,08:10:03,01,09,1, 12.0,1,1, 2.952, 10501.279, 436.994, 52840.522 24/10/09,08:10:03,02,09,1, 12.0,1,1, 2.952, 10501.292, 437.001, 52840.535 24/10/09,08:10:03,03,09,1, 12.0,1,1, 2.952, 10501.289, 436.971, 52840.559 24/10/09,08:10:03,04,09,1, 12.0,1,1, 2.952, 10501.274, 436.960, 52840.544 24/10/09,08:10:03,05,09,1, 12.0,1,1, 2.952, 10501.271, 436.950, 52840.570 24/10/09,08:10:03,06,09,1, 12.0,1,1, 2.952, 10501.277, 436.941, 52840.550 24/10/09,08:10:03,07,09,1, 12.0,1,1, 2.952, 10501.256, 436.965, 52840.553 24/10/09,08:10:03,08,09,1, 12.0,1,1, 2.952, 10501.266, 436.945, 52840.551 24/10/09,08:10:03,09,09,1, 12.0,1,1, 2.952, 10501.264, 436.948, 52840.559 24/10/09,08:10:03,10,09,1, 12.0,1,1, 2.952, 10501.244, 436.912, 52840.572 24/10/09,08:10:03,11,09,1, 12.0,1,1, 2.952, 10501.247, 436.916, 52840.567 24/10/09,08:10:03,12,09,1, 12.0,1,1, 2.952, 10501.270, 436.918, 52840.607 24/10/09,08:10:03,13,09,1, 12.0,1,1, 2.952, 10501.240, 436.916, 52840.506 24/10/09,08:10:03,14,09,1, 12.0,1,1, 2.952, 10501.262, 436.881, 52840.587 24/10/09,08:10:03,15,09,1, 12.0,1,1, 2.952, 10501.221, 436.903, 52840.631 24/10/09,08:10:03,16,09,1, 12.0,1,1, 2.952, 10501.221, 436.885, 52840.542 24/10/09,08:10:03,17,09,1, 12.0,1,1, 2.952, 10501.253, 436.885, 52840.570 24/10/09,08:10:03,18,09,1, 12.0,1,1, 2.952, 10501.211, 436.864, 52840.643 24/10/09,08:10:03,19,09,1, 12.0,1,1, 2.952, 10501.215, 436.850, 52840.552 24/10/09,08:10:04,00,08,1, 11.9,1,1, 2.949, 10501.208, 436.850, 52840.552 24/10/09,08:10:04,01,08,1, 11.9,1,1, 2.949, 10501.214, 436.868, 52840.600 24/10/09,08:10:04,02,08,1, 11.9,1,1, 2.949, 10501.204, 436.839, 52840.514 24/10/09,08:10:04,03,08,1, 11.9,1,1, 2.949, 10501.187, 436.875, 52840.622 24/10/09,08:10:04,04,08,1, 11.9,1,1, 2.949, 10501.205, 436.842, 52840.560 24/10/09,08:10:04,05,08,1, 11.9,1,1, 2.949, 10501.169, 436.864, 52840.675 24/10/09,08:10:04,06,08,1, 11.9,1,1, 2.949, 10501.179, 436.818, 52840.606 24/10/09,08:10:04,07,08,1, 11.9,1,1, 2.949, 10501.166, 436.847, 52840.619 24/10/09,08:10:04,08,08,1, 11.9,1,1, 2.949, 10501.174, 436.834, 52840.517 24/10/09,08:10:04,09,08,1, 11.9,1,1, 2.949, 10501.152, 436.829, 52840.640 24/10/09,08:10:04,10,08,1, 11.9,1,1, 2.949, 10501.144, 436.791, 52840.608 24/10/09,08:10:04,11,08,1, 11.9,1,1, 2.949, 10501.161, 436.814, 52840.553 24/10/09,08:10:04,12,08,1, 11.9,1,1, 2.949, 10501.137, 436.778, 52840.623 24/10/09,08:10:04,13,08,1, 11.9,1,1, 2.949, 10501.164, 436.783, 52840.547 24/10/09,08:10:04,14,08,1, 11.9,1,1, 2.949, 10501.142, 436.777, 52840.531 24/10/09,08:10:04,15,08,1, 11.9,1,1, 2.949, 10501.154, 436.780, 52840.567 24/10/09,08:10:04,16,08,1, 11.9,1,1, 2.949, 10501.121, 436.771, 52840.596 24/10/09,08:10:04,17,08,1, 11.9,1,1, 2.949, 10501.127, 436.769, 52840.560 24/10/09,08:10:04,18,08,1, 11.9,1,1, 2.949, 10501.129, 436.758, 52840.587 24/10/09,08:10:04,19,08,1, 11.9,1,1, 2.949, 10501.114, 436.764, 52840.543 24/10/09,08:10:05,00,07,1, 12.0,1,1, 2.952, 10501.108, 436.764, 52840.543 24/10/09,08:10:05,01,07,1, 12.0,1,1, 2.952, 10501.117, 436.757, 52840.622 24/10/09,08:10:05,02,07,1, 12.0,1,1, 2.952, 10501.106, 436.727, 52840.676 24/10/09,08:10:05,03,07,1, 12.0,1,1, 2.952, 10501.087, 436.756, 52840.666 24/10/09,08:10:05,04,07,1, 12.0,1,1, 2.952, 10501.109, 436.736, 52840.594 24/10/09,08:10:05,05,07,1, 12.0,1,1, 2.952, 10501.079, 436.755, 52840.596 24/10/09,08:10:05,06,07,1, 12.0,1,1, 2.952, 10501.082, 436.755, 52840.642 24/10/09,08:10:05,07,07,1, 12.0,1,1, 2.952, 10501.081, 436.766, 52840.589 24/10/09,08:10:05,08,07,1, 12.0,1,1, 2.952, 10501.046, 436.720, 52840.603 24/10/09,08:10:05,09,07,1, 12.0,1,1, 2.952, 10501.057, 436.731, 52840.657 24/10/09,08:10:05,10,07,1, 12.0,1,1, 2.952, 10501.067, 436.714, 52840.606 24/10/09,08:10:05,11,07,1, 12.0,1,1, 2.952, 10501.057, 436.739, 52840.620 24/10/09,08:10:05,12,07,1, 12.0,1,1, 2.952, 10501.038, 436.743, 52840.618 24/10/09,08:10:05,13,07,1, 12.0,1,1, 2.952, 10501.049, 436.754, 52840.638 24/10/09,08:10:05,14,07,1, 12.0,1,1, 2.952, 10501.036, 436.745, 52840.606 24/10/09,08:10:05,15,07,1, 12.0,1,1, 2.952, 10501.047, 436.736, 52840.642 24/10/09,08:10:05,16,07,1, 12.0,1,1, 2.952, 10501.017, 436.723, 52840.573 24/10/09,08:10:05,17,07,1, 12.0,1,1, 2.952, 10501.024, 436.721, 52840.666 24/10/09,08:10:05,18,07,1, 12.0,1,1, 2.952, 10500.987, 436.729, 52840.692 24/10/09,08:10:05,19,07,1, 12.0,1,1, 2.952, 10500.991, 436.748, 52840.663 24/10/09,08:10:06,00,07,1, 11.9,1,1, 2.954, 10500.983, 436.748, 52840.663 24/10/09,08:10:06,01,07,1, 11.9,1,1, 2.954, 10501.003, 436.747, 52840.640 24/10/09,08:10:06,02,07,1, 11.9,1,1, 2.954, 10500.965, 436.744, 52840.682 24/10/09,08:10:06,03,07,1, 11.9,1,1, 2.954, 10500.983, 436.738, 52840.633 24/10/09,08:10:06,04,07,1, 11.9,1,1, 2.954, 10500.959, 436.733, 52840.670 24/10/09,08:10:06,05,07,1, 11.9,1,1, 2.954, 10500.954, 436.744, 52840.600 24/10/09,08:10:06,06,07,1, 11.9,1,1, 2.954, 10500.955, 436.754, 52840.697 24/10/09,08:10:06,07,07,1, 11.9,1,1, 2.954, 10500.964, 436.736, 52840.673 24/10/09,08:10:06,08,07,1, 11.9,1,1, 2.954, 10500.936, 436.737, 52840.641 24/10/09,08:10:06,09,07,1, 11.9,1,1, 2.954, 10500.940, 436.748, 52840.671 24/10/09,08:10:06,10,07,1, 11.9,1,1, 2.954, 10500.943, 436.741, 52840.739 24/10/09,08:10:06,11,07,1, 11.9,1,1, 2.954, 10500.910, 436.734, 52840.751 24/10/09,08:10:06,12,07,1, 11.9,1,1, 2.954, 10500.903, 436.719, 52840.650 24/10/09,08:10:06,13,07,1, 11.9,1,1, 2.954, 10500.906, 436.732, 52840.724 24/10/09,08:10:06,14,07,1, 11.9,1,1, 2.954, 10500.899, 436.750, 52840.674 24/10/09,08:10:06,15,07,1, 11.9,1,1, 2.954, 10500.898, 436.748, 52840.672 24/10/09,08:10:06,16,07,1, 11.9,1,1, 2.954, 10500.892, 436.740, 52840.718 24/10/09,08:10:06,17,07,1, 11.9,1,1, 2.954, 10500.880, 436.741, 52840.672 24/10/09,08:10:06,18,07,1, 11.9,1,1, 2.954, 10500.890, 436.749, 52840.687 24/10/09,08:10:06,19,07,1, 11.9,1,1, 2.954, 10500.868, 436.750, 52840.652 24/10/09,08:10:07,00,08,1, 11.9,1,1, 2.950, 10500.866, 436.750, 52840.652 24/10/09,08:10:07,01,08,1, 11.9,1,1, 2.950, 10500.866, 436.749, 52840.674 24/10/09,08:10:07,02,08,1, 11.9,1,1, 2.950, 10500.833, 436.752, 52840.677 24/10/09,08:10:07,03,08,1, 11.9,1,1, 2.950, 10500.824, 436.757, 52840.678 24/10/09,08:10:07,04,08,1, 11.9,1,1, 2.950, 10500.820, 436.752, 52840.696 24/10/09,08:10:07,05,08,1, 11.9,1,1, 2.950, 10500.823, 436.734, 52840.632 24/10/09,08:10:07,06,08,1, 11.9,1,1, 2.950, 10500.826, 436.758, 52840.661 24/10/09,08:10:07,07,08,1, 11.9,1,1, 2.950, 10500.817, 436.710, 52840.702 24/10/09,08:10:07,08,08,1, 11.9,1,1, 2.950, 10500.800, 436.764, 52840.680 24/10/09,08:10:07,09,08,1, 11.9,1,1, 2.950, 10500.807, 436.753, 52840.743 24/10/09,08:10:07,10,08,1, 11.9,1,1, 2.950, 10500.781, 436.766, 52840.741 24/10/09,08:10:07,11,08,1, 11.9,1,1, 2.950, 10500.794, 436.750, 52840.717 24/10/09,08:10:07,12,08,1, 11.9,1,1, 2.950, 10500.757, 436.765, 52840.715 24/10/09,08:10:07,13,08,1, 11.9,1,1, 2.950, 10500.762, 436.772, 52840.701 24/10/09,08:10:07,14,08,1, 11.9,1,1, 2.950, 10500.754, 436.772, 52840.754 24/10/09,08:10:07,15,08,1, 11.9,1,1, 2.950, 10500.746, 436.757, 52840.758 24/10/09,08:10:07,16,08,1, 11.9,1,1, 2.950, 10500.771, 436.755, 52840.748 24/10/09,08:10:07,17,08,1, 11.9,1,1, 2.950, 10500.753, 436.748, 52840.721 24/10/09,08:10:07,18,08,1, 11.9,1,1, 2.950, 10500.752, 436.766, 52840.761 24/10/09,08:10:07,19,08,1, 11.9,1,1, 2.950, 10500.738, 436.736, 52840.703 24/10/09,08:10:08,00,08,1, 11.9,1,1, 2.951, 10500.733, 436.736, 52840.703 24/10/09,08:10:08,01,08,1, 11.9,1,1, 2.951, 10500.723, 436.747, 52840.722 24/10/09,08:10:08,02,08,1, 11.9,1,1, 2.951, 10500.729, 436.781, 52840.799 24/10/09,08:10:08,03,08,1, 11.9,1,1, 2.951, 10500.703, 436.756, 52840.743 24/10/09,08:10:08,04,08,1, 11.9,1,1, 2.951, 10500.718, 436.766, 52840.770 24/10/09,08:10:08,05,08,1, 11.9,1,1, 2.951, 10500.701, 436.763, 52840.763 24/10/09,08:10:08,06,08,1, 11.9,1,1, 2.951, 10500.670, 436.793, 52840.743 24/10/09,08:10:08,07,08,1, 11.9,1,1, 2.951, 10500.650, 436.754, 52840.720 24/10/09,08:10:08,08,08,1, 11.9,1,1, 2.951, 10500.671, 436.786, 52840.801 24/10/09,08:10:08,09,08,1, 11.9,1,1, 2.951, 10500.656, 436.793, 52840.730 24/10/09,08:10:08,10,08,1, 11.9,1,1, 2.951, 10500.672, 436.792, 52840.759 24/10/09,08:10:08,11,08,1, 11.9,1,1, 2.951, 10500.656, 436.774, 52840.814 24/10/09,08:10:08,12,08,1, 11.9,1,1, 2.951, 10500.645, 436.774, 52840.765 24/10/09,08:10:08,13,08,1, 11.9,1,1, 2.951, 10500.627, 436.791, 52840.802 24/10/09,08:10:08,14,08,1, 11.9,1,1, 2.951, 10500.596, 436.776, 52840.852 24/10/09,08:10:08,15,08,1, 11.9,1,1, 2.951, 10500.641, 436.774, 52840.719 24/10/09,08:10:08,16,08,1, 11.9,1,1, 2.951, 10500.637, 436.771, 52840.745 24/10/09,08:10:08,17,08,1, 11.9,1,1, 2.951, 10500.619, 436.801, 52840.810 24/10/09,08:10:08,18,08,1, 11.9,1,1, 2.951, 10500.622, 436.806, 52840.859 24/10/09,08:10:08,19,08,1, 11.9,1,1, 2.951, 10500.619, 436.795, 52840.803 24/10/09,08:10:09,00,09,1, 12.0,1,1, 2.953, 10500.616, 436.795, 52840.803 24/10/09,08:10:09,01,09,1, 12.0,1,1, 2.953, 10500.585, 436.820, 52840.828 24/10/09,08:10:09,02,09,1, 12.0,1,1, 2.953, 10500.573, 436.805, 52840.717 24/10/09,08:10:09,03,09,1, 12.0,1,1, 2.953, 10500.559, 436.793, 52840.758 24/10/09,08:10:09,04,09,1, 12.0,1,1, 2.953, 10500.553, 436.787, 52840.830 24/10/09,08:10:09,05,09,1, 12.0,1,1, 2.953, 10500.554, 436.810, 52840.846 24/10/09,08:10:09,06,09,1, 12.0,1,1, 2.953, 10500.521, 436.805, 52840.833 24/10/09,08:10:09,07,09,1, 12.0,1,1, 2.953, 10500.548, 436.830, 52840.842 24/10/09,08:10:09,08,09,1, 12.0,1,1, 2.953, 10500.554, 436.779, 52840.736 24/10/09,08:10:09,09,09,1, 12.0,1,1, 2.953, 10500.545, 436.816, 52840.736 24/10/09,08:10:09,10,09,1, 12.0,1,1, 2.953, 10500.535, 436.810, 52840.772 24/10/09,08:10:09,11,09,1, 12.0,1,1, 2.953, 10500.537, 436.787, 52840.774 24/10/09,08:10:09,12,09,1, 12.0,1,1, 2.953, 10500.505, 436.808, 52840.844 24/10/09,08:10:09,13,09,1, 12.0,1,1, 2.953, 10500.496, 436.826, 52840.835 24/10/09,08:10:09,14,09,1, 12.0,1,1, 2.953, 10500.488, 436.799, 52840.814 24/10/09,08:10:09,15,09,1, 12.0,1,1, 2.953, 10500.500, 436.822, 52840.850 24/10/09,08:10:09,16,09,1, 12.0,1,1, 2.953, 10500.467, 436.814, 52840.869 24/10/09,08:10:09,17,09,1, 12.0,1,1, 2.953, 10500.514, 436.842, 52840.852 24/10/09,08:10:09,18,09,1, 12.0,1,1, 2.953, 10500.472, 436.823, 52840.798 24/10/09,08:10:09,19,09,1, 12.0,1,1, 2.953, 10500.472, 436.850, 52840.857 24/10/09,08:10:10,00,09,1, 11.9,1,1, 2.956, 10500.466, 436.850, 52840.857 24/10/09,08:10:10,01,09,1, 11.9,1,1, 2.956, 10500.454, 436.827, 52840.760 24/10/09,08:10:10,02,09,1, 11.9,1,1, 2.956, 10500.458, 436.821, 52840.785 24/10/09,08:10:10,03,09,1, 11.9,1,1, 2.956, 10500.447, 436.841, 52840.824 24/10/09,08:10:10,04,09,1, 11.9,1,1, 2.956, 10500.463, 436.824, 52840.765 24/10/09,08:10:10,05,09,1, 11.9,1,1, 2.956, 10500.427, 436.832, 52840.790 24/10/09,08:10:10,06,09,1, 11.9,1,1, 2.956, 10500.443, 436.831, 52840.863 24/10/09,08:10:10,07,09,1, 11.9,1,1, 2.956, 10500.437, 436.832, 52840.833 24/10/09,08:10:10,08,09,1, 11.9,1,1, 2.956, 10500.404, 436.827, 52840.766 24/10/09,08:10:10,09,09,1, 11.9,1,1, 2.956, 10500.414, 436.860, 52840.795 24/10/09,08:10:10,10,09,1, 11.9,1,1, 2.956, 10500.405, 436.851, 52840.817 24/10/09,08:10:10,11,09,1, 11.9,1,1, 2.956, 10500.385, 436.853, 52840.887 24/10/09,08:10:10,12,09,1, 11.9,1,1, 2.956, 10500.408, 436.847, 52840.819 24/10/09,08:10:10,13,09,1, 11.9,1,1, 2.956, 10500.397, 436.857, 52840.907 24/10/09,08:10:10,14,09,1, 11.9,1,1, 2.956, 10500.363, 436.852, 52840.919 24/10/09,08:10:10,15,09,1, 11.9,1,1, 2.956, 10500.353, 436.865, 52840.891 24/10/09,08:10:10,16,09,1, 11.9,1,1, 2.956, 10500.394, 436.852, 52840.835 24/10/09,08:10:10,17,09,1, 11.9,1,1, 2.956, 10500.340, 436.832, 52840.882 24/10/09,08:10:10,18,09,1, 11.9,1,1, 2.956, 10500.366, 436.859, 52840.894 24/10/09,08:10:10,19,09,1, 11.9,1,1, 2.956, 10500.375, 436.871, 52840.839 24/10/09,08:10:11,00,09,1, 11.9,1,1, 2.951, 10500.374, 436.871, 52840.839 24/10/09,08:10:11,01,09,1, 11.9,1,1, 2.951, 10500.365, 436.860, 52840.848 24/10/09,08:10:11,02,09,1, 11.9,1,1, 2.951, 10500.367, 436.898, 52840.875 24/10/09,08:10:11,03,09,1, 11.9,1,1, 2.951, 10500.346, 436.866, 52840.917 24/10/09,08:10:11,04,09,1, 11.9,1,1, 2.951, 10500.332, 436.858, 52840.877 24/10/09,08:10:11,05,09,1, 11.9,1,1, 2.951, 10500.317, 436.867, 52840.912 24/10/09,08:10:11,06,09,1, 11.9,1,1, 2.951, 10500.322, 436.871, 52840.893 24/10/09,08:10:11,07,09,1, 11.9,1,1, 2.951, 10500.330, 436.850, 52840.851 24/10/09,08:10:11,08,09,1, 11.9,1,1, 2.951, 10500.331, 436.881, 52840.921 24/10/09,08:10:11,09,09,1, 11.9,1,1, 2.951, 10500.315, 436.822, 52840.729 24/10/09,08:10:11,10,09,1, 11.9,1,1, 2.951, 10500.339, 436.885, 52840.939 24/10/09,08:10:11,11,09,1, 11.9,1,1, 2.951, 10500.315, 436.878, 52840.912 24/10/09,08:10:11,12,09,1, 11.9,1,1, 2.951, 10500.323, 436.843, 52840.875 24/10/09,08:10:11,13,09,1, 11.9,1,1, 2.951, 10500.302, 436.841, 52840.858 24/10/09,08:10:11,14,09,1, 11.9,1,1, 2.951, 10500.297, 436.883, 52840.926 24/10/09,08:10:11,15,09,1, 11.9,1,1, 2.951, 10500.300, 436.849, 52840.910 24/10/09,08:10:11,16,09,1, 11.9,1,1, 2.951, 10500.296, 436.892, 52840.905 24/10/09,08:10:11,17,09,1, 11.9,1,1, 2.951, 10500.266, 436.865, 52840.956 24/10/09,08:10:11,18,09,1, 11.9,1,1, 2.951, 10500.290, 436.893, 52840.923 24/10/09,08:10:11,19,09,1, 11.9,1,1, 2.951, 10500.288, 436.855, 52840.913 24/10/09,08:10:12,00,09,1, 11.9,1,1, 2.951, 10500.282, 436.855, 52840.913 24/10/09,08:10:12,01,09,1, 11.9,1,1, 2.951, 10500.269, 436.865, 52840.941 24/10/09,08:10:12,02,09,1, 11.9,1,1, 2.951, 10500.270, 436.899, 52840.910 24/10/09,08:10:12,03,09,1, 11.9,1,1, 2.951, 10500.264, 436.882, 52840.925 24/10/09,08:10:12,04,09,1, 11.9,1,1, 2.951, 10500.258, 436.903, 52840.973 24/10/09,08:10:12,05,09,1, 11.9,1,1, 2.951, 10500.233, 436.900, 52840.894 24/10/09,08:10:12,06,09,1, 11.9,1,1, 2.951, 10500.243, 436.923, 52840.979 24/10/09,08:10:12,07,09,1, 11.9,1,1, 2.951, 10500.209, 436.880, 52840.898 24/10/09,08:10:12,08,09,1, 11.9,1,1, 2.951, 10500.239, 436.901, 52840.933 24/10/09,08:10:12,09,09,1, 11.9,1,1, 2.951, 10500.243, 436.904, 52840.856 24/10/09,08:10:12,10,09,1, 11.9,1,1, 2.951, 10500.218, 436.917, 52840.985 24/10/09,08:10:12,11,09,1, 11.9,1,1, 2.951, 10500.214, 436.910, 52840.893 24/10/09,08:10:12,12,09,1, 11.9,1,1, 2.951, 10500.222, 436.933, 52840.904 24/10/09,08:10:12,13,09,1, 11.9,1,1, 2.951, 10500.198, 436.897, 52840.974 24/10/09,08:10:12,14,09,1, 11.9,1,1, 2.951, 10500.194, 436.940, 52840.918 24/10/09,08:10:12,15,09,1, 11.9,1,1, 2.951, 10500.212, 436.909, 52840.942 24/10/09,08:10:12,16,09,1, 11.9,1,1, 2.951, 10500.199, 436.922, 52840.989 24/10/09,08:10:12,17,09,1, 11.9,1,1, 2.951, 10500.180, 436.925, 52840.923 24/10/09,08:10:12,18,09,1, 11.9,1,1, 2.951, 10500.178, 436.931, 52840.895 24/10/09,08:10:12,19,09,1, 11.9,1,1, 2.951, 10500.174, 436.931, 52840.955 24/10/09,08:10:13,00,09,1, 12.0,1,1, 2.951, 10500.174, 436.931, 52840.955 24/10/09,08:10:13,01,09,1, 12.0,1,1, 2.951, 10500.173, 436.946, 52840.942 24/10/09,08:10:13,02,09,1, 12.0,1,1, 2.951, 10500.170, 436.945, 52841.029 24/10/09,08:10:13,03,09,1, 12.0,1,1, 2.951, 10500.139, 436.960, 52840.950 24/10/09,08:10:13,04,09,1, 12.0,1,1, 2.951, 10500.155, 436.938, 52840.944 24/10/09,08:10:13,05,09,1, 12.0,1,1, 2.951, 10500.145, 436.948, 52840.948 24/10/09,08:10:13,06,09,1, 12.0,1,1, 2.951, 10500.131, 436.946, 52840.949 24/10/09,08:10:13,07,09,1, 12.0,1,1, 2.951, 10500.123, 436.959, 52841.004 24/10/09,08:10:13,08,09,1, 12.0,1,1, 2.951, 10500.133, 436.949, 52841.004 24/10/09,08:10:13,09,09,1, 12.0,1,1, 2.951, 10500.138, 436.941, 52840.986 24/10/09,08:10:13,10,09,1, 12.0,1,1, 2.951, 10500.126, 436.933, 52840.948 24/10/09,08:10:13,11,09,1, 12.0,1,1, 2.951, 10500.148, 436.925, 52841.013 24/10/09,08:10:13,12,09,1, 12.0,1,1, 2.951, 10500.113, 436.941, 52840.935 24/10/09,08:10:13,13,09,1, 12.0,1,1, 2.951, 10500.124, 436.937, 52840.964 24/10/09,08:10:13,14,09,1, 12.0,1,1, 2.951, 10500.124, 436.924, 52840.939 24/10/09,08:10:13,15,09,1, 12.0,1,1, 2.951, 10500.125, 436.952, 52840.978 24/10/09,08:10:13,16,09,1, 12.0,1,1, 2.951, 10500.120, 436.949, 52841.012 24/10/09,08:10:13,17,09,1, 12.0,1,1, 2.951, 10500.103, 436.981, 52841.026 24/10/09,08:10:13,18,09,1, 12.0,1,1, 2.951, 10500.134, 436.947, 52840.964 24/10/09,08:10:13,19,09,1, 12.0,1,1, 2.951, 10500.104, 436.966, 52841.001 24/10/09,08:10:14,00,09,1, 11.9,1,1, 2.955, 10500.098, 436.966, 52841.001 24/10/09,08:10:14,01,09,1, 11.9,1,1, 2.955, 10500.081, 436.957, 52841.018 24/10/09,08:10:14,02,09,1, 11.9,1,1, 2.955, 10500.079, 436.945, 52840.926 24/10/09,08:10:14,03,09,1, 11.9,1,1, 2.955, 10500.082, 436.984, 52840.964 24/10/09,08:10:14,04,09,1, 11.9,1,1, 2.955, 10500.091, 436.969, 52840.978 24/10/09,08:10:14,05,09,1, 11.9,1,1, 2.955, 10500.075, 436.976, 52840.978 24/10/09,08:10:14,06,09,1, 11.9,1,1, 2.955, 10500.092, 436.979, 52841.037 24/10/09,08:10:14,07,09,1, 11.9,1,1, 2.955, 10500.070, 437.003, 52841.018 24/10/09,08:10:14,08,09,1, 11.9,1,1, 2.955, 10500.072, 436.992, 52841.022 24/10/09,08:10:14,09,09,1, 11.9,1,1, 2.955, 10500.076, 437.009, 52841.005 24/10/09,08:10:14,10,09,1, 11.9,1,1, 2.955, 10500.064, 436.989, 52841.031 24/10/09,08:10:14,11,09,1, 11.9,1,1, 2.955, 10500.060, 437.017, 52840.977 24/10/09,08:10:14,12,09,1, 11.9,1,1, 2.955, 10500.085, 437.009, 52840.954 24/10/09,08:10:14,13,09,1, 11.9,1,1, 2.955, 10500.074, 437.026, 52841.078 24/10/09,08:10:14,14,09,1, 11.9,1,1, 2.955, 10500.077, 437.033, 52841.005 24/10/09,08:10:14,15,09,1, 11.9,1,1, 2.955, 10500.067, 437.033, 52841.004 24/10/09,08:10:14,16,09,1, 11.9,1,1, 2.955, 10500.046, 437.035, 52840.995 24/10/09,08:10:14,17,09,1, 11.9,1,1, 2.955, 10500.028, 437.030, 52841.001 24/10/09,08:10:14,18,09,1, 11.9,1,1, 2.955, 10500.063, 437.018, 52840.929 24/10/09,08:10:14,19,09,1, 11.9,1,1, 2.955, 10500.080, 437.037, 52840.982 24/10/09,08:10:15,00,09,1, 11.9,1,1, 2.953, 10500.073, 437.037, 52840.982 24/10/09,08:10:15,01,09,1, 11.9,1,1, 2.953, 10500.048, 437.047, 52841.066 24/10/09,08:10:15,02,09,1, 11.9,1,1, 2.953, 10500.043, 437.032, 52841.036 24/10/09,08:10:15,03,09,1, 11.9,1,1, 2.953, 10500.021, 437.047, 52841.082 24/10/09,08:10:15,04,09,1, 11.9,1,1, 2.953, 10500.033, 437.058, 52841.031 24/10/09,08:10:15,05,09,1, 11.9,1,1, 2.953, 10500.019, 437.025, 52841.079 24/10/09,08:10:15,06,09,1, 11.9,1,1, 2.953, 10500.024, 437.032, 52841.047 24/10/09,08:10:15,07,09,1, 11.9,1,1, 2.953, 10500.043, 437.029, 52841.032 24/10/09,08:10:15,08,09,1, 11.9,1,1, 2.953, 10500.035, 437.039, 52841.096 24/10/09,08:10:15,09,09,1, 11.9,1,1, 2.953, 10500.040, 437.054, 52841.026 24/10/09,08:10:15,10,09,1, 11.9,1,1, 2.953, 10500.047, 437.037, 52841.058 24/10/09,08:10:15,11,09,1, 11.9,1,1, 2.953, 10500.056, 437.060, 52841.047 24/10/09,08:10:15,12,09,1, 11.9,1,1, 2.953, 10500.023, 437.041, 52841.014 24/10/09,08:10:15,13,09,1, 11.9,1,1, 2.953, 10500.033, 437.051, 52841.080 24/10/09,08:10:15,14,09,1, 11.9,1,1, 2.953, 10500.018, 437.066, 52840.983 24/10/09,08:10:15,15,09,1, 11.9,1,1, 2.953, 10500.029, 437.044, 52841.060 24/10/09,08:10:15,16,09,1, 11.9,1,1, 2.953, 10500.037, 437.039, 52841.088 24/10/09,08:10:15,17,09,1, 11.9,1,1, 2.953, 10500.038, 437.059, 52841.065 24/10/09,08:10:15,18,09,1, 11.9,1,1, 2.953, 10500.044, 437.051, 52841.023 24/10/09,08:10:15,19,09,1, 11.9,1,1, 2.953, 10500.041, 437.055, 52841.025 24/10/09,08:10:16,00,09,1, 11.9,1,1, 2.954, 10500.040, 437.055, 52841.025 24/10/09,08:10:16,01,09,1, 11.9,1,1, 2.954, 10500.047, 437.069, 52841.036 24/10/09,08:10:16,02,09,1, 11.9,1,1, 2.954, 10500.034, 437.088, 52841.054 24/10/09,08:10:16,03,09,1, 11.9,1,1, 2.954, 10500.037, 437.058, 52841.041 24/10/09,08:10:16,04,09,1, 11.9,1,1, 2.954, 10500.035, 437.092, 52841.016 24/10/09,08:10:16,05,09,1, 11.9,1,1, 2.954, 10500.042, 437.061, 52841.033 24/10/09,08:10:16,06,09,1, 11.9,1,1, 2.954, 10500.033, 437.082, 52841.037 24/10/09,08:10:16,07,09,1, 11.9,1,1, 2.954, 10500.062, 437.080, 52841.095 24/10/09,08:10:16,08,09,1, 11.9,1,1, 2.954, 10500.049, 437.082, 52841.003 24/10/09,08:10:16,09,09,1, 11.9,1,1, 2.954, 10500.016, 437.070, 52840.982 24/10/09,08:10:16,10,09,1, 11.9,1,1, 2.954, 10500.090, 437.054, 52841.086 24/10/09,08:10:16,11,09,1, 11.9,1,1, 2.954, 10500.060, 437.074, 52840.996 24/10/09,08:10:16,12,09,1, 11.9,1,1, 2.954, 10500.062, 437.075, 52841.042 24/10/09,08:10:16,13,09,1, 11.9,1,1, 2.954, 10500.026, 437.048, 52841.091 24/10/09,08:10:16,14,09,1, 11.9,1,1, 2.954, 10500.064, 437.088, 52841.063 24/10/09,08:10:16,15,09,1, 11.9,1,1, 2.954, 10500.032, 437.065, 52841.117 24/10/09,08:10:16,16,09,1, 11.9,1,1, 2.954, 10500.055, 437.086, 52841.050 24/10/09,08:10:16,17,09,1, 11.9,1,1, 2.954, 10500.000, 437.084, 52841.335 24/10/09,08:10:16,18,09,1, 11.9,1,1, 2.954, 10500.055, 437.070, 52841.017 24/10/09,08:10:16,19,09,1, 11.9,1,1, 2.954, 10500.068, 437.060, 52840.965 24/10/09,08:10:17,00,09,1, 11.9,1,1, 2.953, 10500.065, 437.060, 52840.965 24/10/09,08:10:17,01,09,1, 11.9,1,1, 2.953, 10500.028, 437.069, 52841.019 24/10/09,08:10:17,02,09,1, 11.9,1,1, 2.953, 10500.018, 437.086, 52841.056 24/10/09,08:10:17,03,09,1, 11.9,1,1, 2.953, 10500.036, 437.066, 52841.052 24/10/09,08:10:17,04,09,1, 11.9,1,1, 2.953, 10500.046, 437.087, 52841.028 24/10/09,08:10:17,05,09,1, 11.9,1,1, 2.953, 10500.070, 437.070, 52841.061 24/10/09,08:10:17,06,09,1, 11.9,1,1, 2.953, 10500.053, 437.077, 52841.091 24/10/09,08:10:17,07,09,1, 11.9,1,1, 2.953, 10500.060, 437.052, 52841.006 24/10/09,08:10:17,08,09,1, 11.9,1,1, 2.953, 10500.062, 437.068, 52840.998 24/10/09,08:10:17,09,09,1, 11.9,1,1, 2.953, 10500.048, 437.065, 52841.037 24/10/09,08:10:17,10,09,1, 11.9,1,1, 2.953, 10500.030, 437.094, 52841.079 24/10/09,08:10:17,11,09,1, 11.9,1,1, 2.953, 10500.036, 437.069, 52841.150 24/10/09,08:10:17,12,09,1, 11.9,1,1, 2.953, 10500.053, 437.075, 52841.036 24/10/09,08:10:17,13,09,1, 11.9,1,1, 2.953, 10500.070, 437.069, 52841.078 24/10/09,08:10:17,14,09,1, 11.9,1,1, 2.953, 10500.044, 437.052, 52841.018 24/10/09,08:10:17,15,09,1, 11.9,1,1, 2.953, 10500.045, 437.061, 52841.044 24/10/09,08:10:17,16,09,1, 11.9,1,1, 2.953, 10500.069, 437.075, 52841.076 24/10/09,08:10:17,17,09,1, 11.9,1,1, 2.953, 10500.023, 437.050, 52841.074 24/10/09,08:10:17,18,09,1, 11.9,1,1, 2.953, 10500.065, 437.049, 52841.069 24/10/09,08:10:17,19,09,1, 11.9,1,1, 2.953, 10500.071, 437.032, 52841.072 24/10/09,08:10:18,00,09,1, 11.9,1,1, 2.954, 10500.065, 437.032, 52841.072 24/10/09,08:10:18,01,09,1, 11.9,1,1, 2.954, 10500.059, 437.024, 52841.040 24/10/09,08:10:18,02,09,1, 11.9,1,1, 2.954, 10500.061, 437.045, 52841.074 24/10/09,08:10:18,03,09,1, 11.9,1,1, 2.954, 10500.076, 437.035, 52841.082 24/10/09,08:10:18,04,09,1, 11.9,1,1, 2.954, 10500.060, 437.019, 52841.075 24/10/09,08:10:18,05,09,1, 11.9,1,1, 2.954, 10500.047, 437.023, 52841.033 24/10/09,08:10:18,06,09,1, 11.9,1,1, 2.954, 10500.081, 437.026, 52841.039 24/10/09,08:10:18,07,09,1, 11.9,1,1, 2.954, 10500.075, 437.033, 52841.083 24/10/09,08:10:18,08,09,1, 11.9,1,1, 2.954, 10500.088, 437.019, 52841.082 24/10/09,08:10:18,09,09,1, 11.9,1,1, 2.954, 10500.080, 437.056, 52841.106 24/10/09,08:10:18,10,09,1, 11.9,1,1, 2.954, 10500.059, 436.992, 52841.066 24/10/09,08:10:18,11,09,1, 11.9,1,1, 2.954, 10500.085, 437.031, 52841.082 24/10/09,08:10:18,12,09,1, 11.9,1,1, 2.954, 10500.085, 437.008, 52841.021 24/10/09,08:10:18,13,09,1, 11.9,1,1, 2.954, 10500.095, 437.032, 52841.047 24/10/09,08:10:18,14,09,1, 11.9,1,1, 2.954, 10500.095, 437.025, 52841.082 24/10/09,08:10:18,15,09,1, 11.9,1,1, 2.954, 10500.083, 437.037, 52841.071 24/10/09,08:10:18,16,09,1, 11.9,1,1, 2.954, 10500.091, 437.011, 52841.107 24/10/09,08:10:18,17,09,1, 11.9,1,1, 2.954, 10500.125, 437.013, 52841.068 24/10/09,08:10:18,18,09,1, 11.9,1,1, 2.954, 10500.124, 437.021, 52841.070 24/10/09,08:10:18,19,09,1, 11.9,1,1, 2.954, 10500.123, 437.007, 52841.118 24/10/09,08:10:19,00,09,1, 11.8,1,1, 2.951, 10500.115, 437.007, 52841.118 24/10/09,08:10:19,01,09,1, 11.8,1,1, 2.951, 10500.139, 437.007, 52841.065 24/10/09,08:10:19,02,09,1, 11.8,1,1, 2.951, 10500.125, 436.972, 52841.003 24/10/09,08:10:19,03,09,1, 11.8,1,1, 2.951, 10500.138, 437.016, 52841.075 24/10/09,08:10:19,04,09,1, 11.8,1,1, 2.951, 10500.144, 437.023, 52841.108 24/10/09,08:10:19,05,09,1, 11.8,1,1, 2.951, 10500.144, 437.025, 52841.113 24/10/09,08:10:19,06,09,1, 11.8,1,1, 2.951, 10500.149, 437.003, 52841.164 24/10/09,08:10:19,07,09,1, 11.8,1,1, 2.951, 10500.175, 437.005, 52841.092 24/10/09,08:10:19,08,09,1, 11.8,1,1, 2.951, 10500.152, 436.992, 52841.154 24/10/09,08:10:19,09,09,1, 11.8,1,1, 2.951, 10500.178, 437.002, 52841.135 24/10/09,08:10:19,10,09,1, 11.8,1,1, 2.951, 10500.171, 436.983, 52841.122 24/10/09,08:10:19,11,09,1, 11.8,1,1, 2.951, 10500.170, 437.006, 52841.104 24/10/09,08:10:19,12,09,1, 11.8,1,1, 2.951, 10500.187, 436.988, 52841.007 24/10/09,08:10:19,13,09,1, 11.8,1,1, 2.951, 10500.192, 436.978, 52841.046 24/10/09,08:10:19,14,09,1, 11.8,1,1, 2.951, 10500.194, 437.006, 52841.047 24/10/09,08:10:19,15,09,1, 11.8,1,1, 2.951, 10500.199, 436.973, 52841.138 24/10/09,08:10:19,16,09,1, 11.8,1,1, 2.951, 10500.209, 436.996, 52841.077 24/10/09,08:10:19,17,09,1, 11.8,1,1, 2.951, 10500.232, 436.984, 52841.117 24/10/09,08:10:19,18,09,1, 11.8,1,1, 2.951, 10500.207, 437.004, 52841.147 24/10/09,08:10:19,19,09,1, 11.8,1,1, 2.951, 10500.222, 436.966, 52841.064 24/10/09,08:10:20,00,09,1, 11.9,1,1, 2.959, 10500.215, 436.966, 52841.064 24/10/09,08:10:20,01,09,1, 11.9,1,1, 2.959, 10500.230, 437.012, 52841.065 24/10/09,08:10:20,02,09,1, 11.9,1,1, 2.959, 10500.242, 436.992, 52841.092 24/10/09,08:10:20,03,09,1, 11.9,1,1, 2.959, 10500.256, 436.986, 52841.104 24/10/09,08:10:20,04,09,1, 11.9,1,1, 2.959, 10500.235, 436.979, 52841.118 24/10/09,08:10:20,05,09,1, 11.9,1,1, 2.959, 10500.250, 436.958, 52841.122 24/10/09,08:10:20,06,09,1, 11.9,1,1, 2.959, 10500.269, 436.969, 52841.106 24/10/09,08:10:20,07,09,1, 11.9,1,1, 2.959, 10500.235, 436.954, 52841.112 24/10/09,08:10:20,08,09,1, 11.9,1,1, 2.959, 10500.276, 436.957, 52841.149 24/10/09,08:10:20,09,09,1, 11.9,1,1, 2.959, 10500.277, 436.966, 52841.119 24/10/09,08:10:20,10,09,1, 11.9,1,1, 2.959, 10500.298, 436.987, 52841.084 24/10/09,08:10:20,11,09,1, 11.9,1,1, 2.959, 10500.294, 436.969, 52841.024 24/10/09,08:10:20,12,09,1, 11.9,1,1, 2.959, 10500.288, 436.952, 52841.147 24/10/09,08:10:20,13,09,1, 11.9,1,1, 2.959, 10500.320, 436.967, 52841.039 24/10/09,08:10:20,14,09,1, 11.9,1,1, 2.959, 10500.344, 436.947, 52841.140 24/10/09,08:10:20,15,09,1, 11.9,1,1, 2.959, 10500.334, 436.917, 52841.002 24/10/09,08:10:20,16,09,1, 11.9,1,1, 2.959, 10500.322, 436.950, 52841.045 24/10/09,08:10:20,17,09,1, 11.9,1,1, 2.959, 10500.339, 436.955, 52841.127 24/10/09,08:10:20,18,09,1, 11.9,1,1, 2.959, 10500.322, 436.966, 52841.142 24/10/09,08:10:20,19,09,1, 11.9,1,1, 2.959, 10500.350, 436.913, 52841.064 24/10/09,08:10:21,00,09,1, 11.9,1,1, 2.954, 10500.349, 436.913, 52841.064 24/10/09,08:10:21,01,09,1, 11.9,1,1, 2.954, 10500.377, 436.909, 52841.092 24/10/09,08:10:21,02,09,1, 11.9,1,1, 2.954, 10500.352, 436.931, 52841.081 24/10/09,08:10:21,03,09,1, 11.9,1,1, 2.954, 10500.361, 436.907, 52841.113 24/10/09,08:10:21,04,09,1, 11.9,1,1, 2.954, 10500.351, 436.933, 52841.277 24/10/09,08:10:21,05,09,1, 11.9,1,1, 2.954, 10500.382, 436.900, 52841.079 24/10/09,08:10:21,06,09,1, 11.9,1,1, 2.954, 10500.392, 436.919, 52841.151 24/10/09,08:10:21,07,09,1, 11.9,1,1, 2.954, 10500.411, 436.906, 52841.124 24/10/09,08:10:21,08,09,1, 11.9,1,1, 2.954, 10500.389, 436.912, 52841.058 24/10/09,08:10:21,09,09,1, 11.9,1,1, 2.954, 10500.411, 436.891, 52841.162 24/10/09,08:10:21,10,09,1, 11.9,1,1, 2.954, 10500.462, 436.890, 52841.170 24/10/09,08:10:21,11,09,1, 11.9,1,1, 2.954, 10500.420, 436.895, 52841.075 24/10/09,08:10:21,12,09,1, 11.9,1,1, 2.954, 10500.442, 436.911, 52841.149 24/10/09,08:10:21,13,09,1, 11.9,1,1, 2.954, 10500.453, 436.892, 52841.121 24/10/09,08:10:21,14,09,1, 11.9,1,1, 2.954, 10500.477, 436.904, 52841.122 24/10/09,08:10:21,15,09,1, 11.9,1,1, 2.954, 10500.482, 436.892, 52841.125 24/10/09,08:10:21,16,09,1, 11.9,1,1, 2.954, 10500.486, 436.888, 52841.082 24/10/09,08:10:21,17,09,1, 11.9,1,1, 2.954, 10500.474, 436.866, 52841.070 24/10/09,08:10:21,18,09,1, 11.9,1,1, 2.954, 10500.524, 436.862, 52841.039 24/10/09,08:10:21,19,09,1, 11.9,1,1, 2.954, 10500.518, 436.850, 52841.032 24/10/09,08:10:22,00,09,1, 11.9,1,1, 2.951, 10500.516, 436.850, 52841.032 24/10/09,08:10:22,01,09,1, 11.9,1,1, 2.951, 10500.513, 436.853, 52841.132 24/10/09,08:10:22,02,09,1, 11.9,1,1, 2.951, 10500.559, 436.869, 52841.081 24/10/09,08:10:22,03,09,1, 11.9,1,1, 2.951, 10500.552, 436.892, 52841.093 24/10/09,08:10:22,04,09,1, 11.9,1,1, 2.951, 10500.547, 436.880, 52841.098 24/10/09,08:10:22,05,09,1, 11.9,1,1, 2.951, 10500.582, 436.875, 52841.111 24/10/09,08:10:22,06,09,1, 11.9,1,1, 2.951, 10500.578, 436.847, 52841.080 24/10/09,08:10:22,07,09,1, 11.9,1,1, 2.951, 10500.577, 436.852, 52841.098 24/10/09,08:10:22,08,09,1, 11.9,1,1, 2.951, 10500.567, 436.846, 52841.089 24/10/09,08:10:22,09,09,1, 11.9,1,1, 2.951, 10500.573, 436.840, 52841.081 24/10/09,08:10:22,10,09,1, 11.9,1,1, 2.951, 10500.604, 436.845, 52841.146 24/10/09,08:10:22,11,09,1, 11.9,1,1, 2.951, 10500.590, 436.845, 52841.087 24/10/09,08:10:22,12,09,1, 11.9,1,1, 2.951, 10500.622, 436.857, 52841.129 24/10/09,08:10:22,13,09,1, 11.9,1,1, 2.951, 10500.599, 436.838, 52841.070 24/10/09,08:10:22,14,09,1, 11.9,1,1, 2.951, 10500.639, 436.841, 52841.123 24/10/09,08:10:22,15,09,1, 11.9,1,1, 2.951, 10500.632, 436.841, 52841.050 24/10/09,08:10:22,16,09,1, 11.9,1,1, 2.951, 10500.651, 436.814, 52841.143 24/10/09,08:10:22,17,09,1, 11.9,1,1, 2.951, 10500.662, 436.831, 52841.067 24/10/09,08:10:22,18,09,1, 11.9,1,1, 2.951, 10500.672, 436.815, 52841.096 24/10/09,08:10:22,19,09,1, 11.9,1,1, 2.951, 10500.665, 436.836, 52841.152 24/10/09,08:10:23,00,09,1, 12.0,1,1, 2.955, 10500.658, 436.836, 52841.152 24/10/09,08:10:23,01,09,1, 12.0,1,1, 2.955, 10500.710, 436.841, 52841.169 24/10/09,08:10:23,02,09,1, 12.0,1,1, 2.955, 10500.694, 436.812, 52841.060 24/10/09,08:10:23,03,09,1, 12.0,1,1, 2.955, 10500.691, 436.827, 52841.123 24/10/09,08:10:23,04,09,1, 12.0,1,1, 2.955, 10500.721, 436.811, 52841.112 24/10/09,08:10:23,05,09,1, 12.0,1,1, 2.955, 10500.709, 436.821, 52841.087 24/10/09,08:10:23,06,09,1, 12.0,1,1, 2.955, 10500.729, 436.812, 52841.133 24/10/09,08:10:23,07,09,1, 12.0,1,1, 2.955, 10500.749, 436.819, 52841.088 24/10/09,08:10:23,08,09,1, 12.0,1,1, 2.955, 10500.731, 436.790, 52841.125 24/10/09,08:10:23,09,09,1, 12.0,1,1, 2.955, 10500.766, 436.840, 52841.131 24/10/09,08:10:23,10,09,1, 12.0,1,1, 2.955, 10500.766, 436.803, 52841.074 24/10/09,08:10:23,11,09,1, 12.0,1,1, 2.955, 10500.756, 436.812, 52841.113 24/10/09,08:10:23,12,09,1, 12.0,1,1, 2.955, 10500.804, 436.773, 52840.990 24/10/09,08:10:23,13,09,1, 12.0,1,1, 2.955, 10500.772, 436.808, 52840.956 24/10/09,08:10:23,14,09,1, 12.0,1,1, 2.955, 10500.789, 436.821, 52841.225 24/10/09,08:10:23,15,09,1, 12.0,1,1, 2.955, 10500.831, 436.793, 52841.124 24/10/09,08:10:23,16,09,1, 12.0,1,1, 2.955, 10500.822, 436.804, 52841.097 24/10/09,08:10:23,17,09,1, 12.0,1,1, 2.955, 10500.832, 436.825, 52841.137 24/10/09,08:10:23,18,09,1, 12.0,1,1, 2.955, 10500.827, 436.796, 52841.140 24/10/09,08:10:23,19,09,1, 12.0,1,1, 2.955, 10500.841, 436.794, 52841.128 24/10/09,08:10:24,00,09,1, 12.0,1,1, 2.955, 10500.833, 436.794, 52841.128 24/10/09,08:10:24,01,09,1, 12.0,1,1, 2.955, 10500.878, 436.804, 52841.171 24/10/09,08:10:24,02,09,1, 12.0,1,1, 2.955, 10500.862, 436.781, 52841.105 24/10/09,08:10:24,03,09,1, 12.0,1,1, 2.955, 10500.867, 436.796, 52841.139 24/10/09,08:10:24,04,09,1, 12.0,1,1, 2.955, 10500.888, 436.783, 52841.114 24/10/09,08:10:24,05,09,1, 12.0,1,1, 2.955, 10500.920, 436.781, 52841.184 24/10/09,08:10:24,06,09,1, 12.0,1,1, 2.955, 10500.898, 436.788, 52841.137 24/10/09,08:10:24,07,09,1, 12.0,1,1, 2.955, 10500.919, 436.795, 52841.143 24/10/09,08:10:24,08,09,1, 12.0,1,1, 2.955, 10500.924, 436.784, 52841.151 24/10/09,08:10:24,09,09,1, 12.0,1,1, 2.955, 10500.934, 436.751, 52841.077 24/10/09,08:10:24,10,09,1, 12.0,1,1, 2.955, 10500.923, 436.797, 52841.095 24/10/09,08:10:24,11,09,1, 12.0,1,1, 2.955, 10500.952, 436.770, 52841.168 24/10/09,08:10:24,12,09,1, 12.0,1,1, 2.955, 10500.956, 436.791, 52841.135 24/10/09,08:10:24,13,09,1, 12.0,1,1, 2.955, 10500.969, 436.769, 52841.119 24/10/09,08:10:24,14,09,1, 12.0,1,1, 2.955, 10500.959, 436.779, 52841.141 24/10/09,08:10:24,15,09,1, 12.0,1,1, 2.955, 10500.975, 436.785, 52841.128 24/10/09,08:10:24,16,09,1, 12.0,1,1, 2.955, 10500.976, 436.772, 52841.187 24/10/09,08:10:24,17,09,1, 12.0,1,1, 2.955, 10501.009, 436.770, 52841.180 24/10/09,08:10:24,18,09,1, 12.0,1,1, 2.955, 10501.018, 436.767, 52841.143 24/10/09,08:10:24,19,09,1, 12.0,1,1, 2.955, 10501.009, 436.766, 52841.161 24/10/09,08:10:25,00,09,1, 11.9,1,1, 2.954, 10501.008, 436.766, 52841.161 24/10/09,08:10:25,01,09,1, 11.9,1,1, 2.954, 10501.043, 436.774, 52841.114 24/10/09,08:10:25,02,09,1, 11.9,1,1, 2.954, 10501.052, 436.762, 52841.174 24/10/09,08:10:25,03,09,1, 11.9,1,1, 2.954, 10501.041, 436.756, 52841.143 24/10/09,08:10:25,04,09,1, 11.9,1,1, 2.954, 10501.048, 436.766, 52841.113 24/10/09,08:10:25,05,09,1, 11.9,1,1, 2.954, 10501.049, 436.746, 52841.147 24/10/09,08:10:25,06,09,1, 11.9,1,1, 2.954, 10501.064, 436.757, 52841.138 24/10/09,08:10:25,07,09,1, 11.9,1,1, 2.954, 10501.068, 436.750, 52841.106 24/10/09,08:10:25,08,09,1, 11.9,1,1, 2.954, 10501.071, 436.762, 52841.154 24/10/09,08:10:25,09,09,1, 11.9,1,1, 2.954, 10501.083, 436.748, 52841.142 24/10/09,08:10:25,10,09,1, 11.9,1,1, 2.954, 10501.106, 436.763, 52841.162 24/10/09,08:10:25,11,09,1, 11.9,1,1, 2.954, 10501.114, 436.757, 52841.086 24/10/09,08:10:25,12,09,1, 11.9,1,1, 2.954, 10501.106, 436.741, 52841.093 24/10/09,08:10:25,13,09,1, 11.9,1,1, 2.954, 10501.111, 436.743, 52841.168 24/10/09,08:10:25,14,09,1, 11.9,1,1, 2.954, 10501.121, 436.761, 52841.180 24/10/09,08:10:25,15,09,1, 11.9,1,1, 2.954, 10501.120, 436.735, 52841.123 24/10/09,08:10:25,16,09,1, 11.9,1,1, 2.954, 10501.129, 436.762, 52841.159 24/10/09,08:10:25,17,09,1, 11.9,1,1, 2.954, 10501.121, 436.736, 52841.133 24/10/09,08:10:25,18,09,1, 11.9,1,1, 2.954, 10501.133, 436.771, 52841.168 24/10/09,08:10:25,19,09,1, 11.9,1,1, 2.954, 10501.148, 436.732, 52841.088 24/10/09,08:10:26,00,09,1, 12.0,1,1, 2.951, 10501.142, 436.732, 52841.088 24/10/09,08:10:26,01,09,1, 12.0,1,1, 2.951, 10501.163, 436.728, 52841.125 24/10/09,08:10:26,02,09,1, 12.0,1,1, 2.951, 10501.185, 436.746, 52841.180 24/10/09,08:10:26,03,09,1, 12.0,1,1, 2.951, 10501.178, 436.736, 52841.175 24/10/09,08:10:26,04,09,1, 12.0,1,1, 2.951, 10501.181, 436.744, 52841.143 24/10/09,08:10:26,05,09,1, 12.0,1,1, 2.951, 10501.190, 436.711, 52841.141 24/10/09,08:10:26,06,09,1, 12.0,1,1, 2.951, 10501.202, 436.721, 52841.154 24/10/09,08:10:26,07,09,1, 12.0,1,1, 2.951, 10501.196, 436.703, 52841.159 24/10/09,08:10:26,08,09,1, 12.0,1,1, 2.951, 10501.201, 436.730, 52841.153 24/10/09,08:10:26,09,09,1, 12.0,1,1, 2.951, 10501.213, 436.735, 52841.184 24/10/09,08:10:26,10,09,1, 12.0,1,1, 2.951, 10501.203, 436.730, 52841.119 24/10/09,08:10:26,11,09,1, 12.0,1,1, 2.951, 10501.230, 436.740, 52841.206 24/10/09,08:10:26,12,09,1, 12.0,1,1, 2.951, 10501.253, 436.731, 52841.151 24/10/09,08:10:26,13,09,1, 12.0,1,1, 2.951, 10501.229, 436.739, 52841.176 24/10/09,08:10:26,14,09,1, 12.0,1,1, 2.951, 10501.246, 436.750, 52841.144 24/10/09,08:10:26,15,09,1, 12.0,1,1, 2.951, 10501.246, 436.733, 52841.198 24/10/09,08:10:26,16,09,1, 12.0,1,1, 2.951, 10501.269, 436.752, 52841.139 24/10/09,08:10:26,17,09,1, 12.0,1,1, 2.951, 10501.271, 436.743, 52841.183 24/10/09,08:10:26,18,09,1, 12.0,1,1, 2.951, 10501.278, 436.741, 52841.232 24/10/09,08:10:26,19,09,1, 12.0,1,1, 2.951, 10501.241, 436.718, 52841.155 24/10/09,08:10:27,00,09,1, 11.8,1,1, 2.953, 10501.233, 436.718, 52841.155 24/10/09,08:10:27,01,09,1, 11.8,1,1, 2.953, 10501.290, 436.752, 52841.177 24/10/09,08:10:27,02,09,1, 11.8,1,1, 2.953, 10501.293, 436.765, 52841.148 24/10/09,08:10:27,03,09,1, 11.8,1,1, 2.953, 10501.281, 436.751, 52841.194 24/10/09,08:10:27,04,09,1, 11.8,1,1, 2.953, 10501.313, 436.765, 52841.179 24/10/09,08:10:27,05,09,1, 11.8,1,1, 2.953, 10501.308, 436.761, 52841.239 24/10/09,08:10:27,06,09,1, 11.8,1,1, 2.953, 10501.281, 436.778, 52841.378 24/10/09,08:10:27,07,09,1, 11.8,1,1, 2.953, 10501.330, 436.756, 52841.251 24/10/09,08:10:27,08,09,1, 11.8,1,1, 2.953, 10501.334, 436.764, 52841.184 24/10/09,08:10:27,09,09,1, 11.8,1,1, 2.953, 10501.326, 436.757, 52841.186 24/10/09,08:10:27,10,09,1, 11.8,1,1, 2.953, 10501.352, 436.752, 52841.206 24/10/09,08:10:27,11,09,1, 11.8,1,1, 2.953, 10501.350, 436.771, 52841.197 24/10/09,08:10:27,12,09,1, 11.8,1,1, 2.953, 10501.345, 436.787, 52841.270 24/10/09,08:10:27,13,09,1, 11.8,1,1, 2.953, 10501.339, 436.750, 52841.134 24/10/09,08:10:27,14,09,1, 11.8,1,1, 2.953, 10501.370, 436.747, 52841.221 24/10/09,08:10:27,15,09,1, 11.8,1,1, 2.953, 10501.363, 436.756, 52841.271 24/10/09,08:10:27,16,09,1, 11.8,1,1, 2.953, 10501.352, 436.734, 52841.177 24/10/09,08:10:27,17,09,1, 11.8,1,1, 2.953, 10501.412, 436.757, 52841.245 24/10/09,08:10:27,18,09,1, 11.8,1,1, 2.953, 10501.382, 436.770, 52841.265 24/10/09,08:10:27,19,09,1, 11.8,1,1, 2.953, 10501.395, 436.775, 52841.252 24/10/09,08:10:28,00,09,1, 11.9,1,1, 2.956, 10501.392, 436.775, 52841.252 24/10/09,08:10:28,01,09,1, 11.9,1,1, 2.956, 10501.389, 436.781, 52841.272 24/10/09,08:10:28,02,09,1, 11.9,1,1, 2.956, 10501.395, 436.780, 52841.199 24/10/09,08:10:28,03,09,1, 11.9,1,1, 2.956, 10501.401, 436.788, 52841.172 24/10/09,08:10:28,04,09,1, 11.9,1,1, 2.956, 10501.421, 436.778, 52841.234 24/10/09,08:10:28,05,09,1, 11.9,1,1, 2.956, 10501.414, 436.788, 52841.212 24/10/09,08:10:28,06,09,1, 11.9,1,1, 2.956, 10501.403, 436.768, 52841.214 24/10/09,08:10:28,07,09,1, 11.9,1,1, 2.956, 10501.422, 436.783, 52841.216 24/10/09,08:10:28,08,09,1, 11.9,1,1, 2.956, 10501.432, 436.781, 52841.243 24/10/09,08:10:28,09,09,1, 11.9,1,1, 2.956, 10501.431, 436.829, 52841.287 24/10/09,08:10:28,10,09,1, 11.9,1,1, 2.956, 10501.425, 436.754, 52841.299 24/10/09,08:10:28,11,09,1, 11.9,1,1, 2.956, 10501.437, 436.799, 52841.263 24/10/09,08:10:28,12,09,1, 11.9,1,1, 2.956, 10501.450, 436.810, 52841.300 24/10/09,08:10:28,13,09,1, 11.9,1,1, 2.956, 10501.452, 436.825, 52841.296 24/10/09,08:10:28,14,09,1, 11.9,1,1, 2.956, 10501.454, 436.792, 52841.203 24/10/09,08:10:28,15,09,1, 11.9,1,1, 2.956, 10501.496, 436.823, 52841.270 24/10/09,08:10:28,16,09,1, 11.9,1,1, 2.956, 10501.461, 436.810, 52841.232 24/10/09,08:10:28,17,09,1, 11.9,1,1, 2.956, 10501.464, 436.833, 52841.287 24/10/09,08:10:28,18,09,1, 11.9,1,1, 2.956, 10501.482, 436.802, 52841.277 24/10/09,08:10:28,19,09,1, 11.9,1,1, 2.956, 10501.510, 436.808, 52841.262 24/10/09,08:10:29,00,09,1, 11.9,1,1, 2.951, 10501.509, 436.808, 52841.262 24/10/09,08:10:29,01,09,1, 11.9,1,1, 2.951, 10501.511, 436.821, 52841.284 24/10/09,08:10:29,02,09,1, 11.9,1,1, 2.951, 10501.517, 436.803, 52841.238 24/10/09,08:10:29,03,09,1, 11.9,1,1, 2.951, 10501.521, 436.821, 52841.228 24/10/09,08:10:29,04,09,1, 11.9,1,1, 2.951, 10501.536, 436.815, 52841.247 24/10/09,08:10:29,05,09,1, 11.9,1,1, 2.951, 10501.529, 436.845, 52841.299 24/10/09,08:10:29,06,09,1, 11.9,1,1, 2.951, 10501.526, 436.795, 52841.234 24/10/09,08:10:29,07,09,1, 11.9,1,1, 2.951, 10501.527, 436.832, 52841.298 24/10/09,08:10:29,08,09,1, 11.9,1,1, 2.951, 10501.545, 436.801, 52841.273 24/10/09,08:10:29,09,09,1, 11.9,1,1, 2.951, 10501.564, 436.838, 52841.311 24/10/09,08:10:29,10,09,1, 11.9,1,1, 2.951, 10501.580, 436.842, 52841.305 24/10/09,08:10:29,11,09,1, 11.9,1,1, 2.951, 10501.568, 436.827, 52841.260 24/10/09,08:10:29,12,09,1, 11.9,1,1, 2.951, 10501.549, 436.830, 52841.264 24/10/09,08:10:29,13,09,1, 11.9,1,1, 2.951, 10501.591, 436.835, 52841.342 24/10/09,08:10:29,14,09,1, 11.9,1,1, 2.951, 10501.573, 436.841, 52841.310 24/10/09,08:10:29,15,09,1, 11.9,1,1, 2.951, 10501.598, 436.840, 52841.303 24/10/09,08:10:29,16,09,1, 11.9,1,1, 2.951, 10501.601, 436.841, 52841.307 24/10/09,08:10:29,17,09,1, 11.9,1,1, 2.951, 10501.601, 436.837, 52841.318 24/10/09,08:10:29,18,09,1, 11.9,1,1, 2.951, 10501.583, 436.847, 52841.322 24/10/09,08:10:29,19,09,1, 11.9,1,1, 2.951, 10501.593, 436.828, 52841.305 24/10/09,08:10:30,00,09,1, 11.9,1,1, 2.950, 10501.592, 436.828, 52841.305 24/10/09,08:10:30,01,09,1, 11.9,1,1, 2.950, 10501.626, 436.858, 52841.319 24/10/09,08:10:30,02,09,1, 11.9,1,1, 2.950, 10501.631, 436.881, 52841.315 24/10/09,08:10:30,03,09,1, 11.9,1,1, 2.950, 10501.623, 436.836, 52841.269 24/10/09,08:10:30,04,09,1, 11.9,1,1, 2.950, 10501.651, 436.850, 52841.321 24/10/09,08:10:30,05,09,1, 11.9,1,1, 2.950, 10501.648, 436.870, 52841.333 24/10/09,08:10:30,06,09,1, 11.9,1,1, 2.950, 10501.646, 436.865, 52841.382 24/10/09,08:10:30,07,09,1, 11.9,1,1, 2.950, 10501.630, 436.865, 52841.303 24/10/09,08:10:30,08,09,1, 11.9,1,1, 2.950, 10501.665, 436.901, 52841.343 24/10/09,08:10:30,09,09,1, 11.9,1,1, 2.950, 10501.669, 436.873, 52841.304 24/10/09,08:10:30,10,09,1, 11.9,1,1, 2.950, 10501.679, 436.880, 52841.291 24/10/09,08:10:30,11,09,1, 11.9,1,1, 2.950, 10501.682, 436.866, 52841.296 24/10/09,08:10:30,12,09,1, 11.9,1,1, 2.950, 10501.681, 436.903, 52841.317 24/10/09,08:10:30,13,09,1, 11.9,1,1, 2.950, 10501.683, 436.880, 52841.323 24/10/09,08:10:30,14,09,1, 11.9,1,1, 2.950, 10501.653, 436.907, 52841.361 24/10/09,08:10:30,15,09,1, 11.9,1,1, 2.950, 10501.687, 436.906, 52841.407 24/10/09,08:10:30,16,09,1, 11.9,1,1, 2.950, 10501.700, 436.915, 52841.374 24/10/09,08:10:30,17,09,1, 11.9,1,1, 2.950, 10501.708, 436.920, 52841.368 24/10/09,08:10:30,18,09,1, 11.9,1,1, 2.950, 10501.701, 436.939, 52841.354 24/10/09,08:10:30,19,09,1, 11.9,1,1, 2.950, 10501.700, 436.918, 52841.320 24/10/09,08:10:31,00,09,1, 11.9,1,1, 2.954, 10501.692, 436.918, 52841.320 24/10/09,08:10:31,01,09,1, 11.9,1,1, 2.954, 10501.700, 436.923, 52841.306 24/10/09,08:10:31,02,09,1, 11.9,1,1, 2.954, 10501.720, 436.951, 52841.379 24/10/09,08:10:31,03,09,1, 11.9,1,1, 2.954, 10501.713, 436.947, 52841.369 24/10/09,08:10:31,04,09,1, 11.9,1,1, 2.954, 10501.729, 436.969, 52841.350 24/10/09,08:10:31,05,09,1, 11.9,1,1, 2.954, 10501.714, 436.947, 52841.393 24/10/09,08:10:31,06,09,1, 11.9,1,1, 2.954, 10501.717, 436.956, 52841.383 24/10/09,08:10:31,07,09,1, 11.9,1,1, 2.954, 10501.737, 436.946, 52841.347 24/10/09,08:10:31,08,09,1, 11.9,1,1, 2.954, 10501.745, 436.988, 52841.399 24/10/09,08:10:31,09,09,1, 11.9,1,1, 2.954, 10501.730, 436.941, 52841.351 24/10/09,08:10:31,10,09,1, 11.9,1,1, 2.954, 10501.747, 436.983, 52841.382 24/10/09,08:10:31,11,09,1, 11.9,1,1, 2.954, 10501.739, 436.953, 52841.442 24/10/09,08:10:31,12,09,1, 11.9,1,1, 2.954, 10501.753, 436.993, 52841.459 24/10/09,08:10:31,13,09,1, 11.9,1,1, 2.954, 10501.733, 436.990, 52841.415 24/10/09,08:10:31,14,09,1, 11.9,1,1, 2.954, 10501.761, 436.981, 52841.412 24/10/09,08:10:31,15,09,1, 11.9,1,1, 2.954, 10501.722, 436.985, 52841.384 24/10/09,08:10:31,16,09,1, 11.9,1,1, 2.954, 10501.739, 437.001, 52841.499 24/10/09,08:10:31,17,09,1, 11.9,1,1, 2.954, 10501.756, 437.017, 52841.427 24/10/09,08:10:31,18,09,1, 11.9,1,1, 2.954, 10501.773, 437.005, 52841.425 24/10/09,08:10:31,19,09,1, 11.9,1,1, 2.954, 10501.755, 437.012, 52841.376 24/10/09,08:10:32,00,09,1, 12.0,1,1, 2.952, 10501.751, 437.012, 52841.376 24/10/09,08:10:32,01,09,1, 12.0,1,1, 2.952, 10501.754, 437.022, 52841.380 24/10/09,08:10:32,02,09,1, 12.0,1,1, 2.952, 10501.752, 437.008, 52841.357 24/10/09,08:10:32,03,09,1, 12.0,1,1, 2.952, 10501.752, 437.014, 52841.371 24/10/09,08:10:32,04,09,1, 12.0,1,1, 2.952, 10501.766, 437.009, 52841.438 24/10/09,08:10:32,05,09,1, 12.0,1,1, 2.952, 10501.787, 437.025, 52841.452 24/10/09,08:10:32,06,09,1, 12.0,1,1, 2.952, 10501.739, 437.014, 52841.428 24/10/09,08:10:32,07,09,1, 12.0,1,1, 2.952, 10501.768, 437.025, 52841.474 24/10/09,08:10:32,08,09,1, 12.0,1,1, 2.952, 10501.773, 437.015, 52841.378 24/10/09,08:10:32,09,09,1, 12.0,1,1, 2.952, 10501.756, 437.042, 52841.472 24/10/09,08:10:32,10,09,1, 12.0,1,1, 2.952, 10501.767, 437.041, 52841.364 24/10/09,08:10:32,11,09,1, 12.0,1,1, 2.952, 10501.771, 437.046, 52841.441 24/10/09,08:10:32,12,09,1, 12.0,1,1, 2.952, 10501.764, 437.024, 52841.436 24/10/09,08:10:32,13,09,1, 12.0,1,1, 2.952, 10501.773, 437.059, 52841.380 24/10/09,08:10:32,14,09,1, 12.0,1,1, 2.952, 10501.760, 437.043, 52841.383 24/10/09,08:10:32,15,09,1, 12.0,1,1, 2.952, 10501.756, 437.050, 52841.450 24/10/09,08:10:32,16,09,1, 12.0,1,1, 2.952, 10501.754, 437.053, 52841.435 24/10/09,08:10:32,17,09,1, 12.0,1,1, 2.952, 10501.769, 437.072, 52841.442 24/10/09,08:10:32,18,09,1, 12.0,1,1, 2.952, 10501.781, 437.054, 52841.356 24/10/09,08:10:32,19,09,1, 12.0,1,1, 2.952, 10501.787, 437.104, 52841.424 24/10/09,08:10:33,00,10,1, 11.9,1,1, 2.958, 10501.784, 437.104, 52841.424 24/10/09,08:10:33,01,10,1, 11.9,1,1, 2.958, 10501.785, 437.085, 52841.411 24/10/09,08:10:33,02,10,1, 11.9,1,1, 2.958, 10501.774, 437.083, 52841.430 24/10/09,08:10:33,03,10,1, 11.9,1,1, 2.958, 10501.782, 437.081, 52841.458 24/10/09,08:10:33,04,10,1, 11.9,1,1, 2.958, 10501.804, 437.056, 52841.429 24/10/09,08:10:33,05,10,1, 11.9,1,1, 2.958, 10501.782, 437.125, 52841.459 24/10/09,08:10:33,06,10,1, 11.9,1,1, 2.958, 10501.767, 437.096, 52841.430 24/10/09,08:10:33,07,10,1, 11.9,1,1, 2.958, 10501.783, 437.106, 52841.484 24/10/09,08:10:33,08,10,1, 11.9,1,1, 2.958, 10501.783, 437.114, 52841.454 24/10/09,08:10:33,09,10,1, 11.9,1,1, 2.958, 10501.791, 437.128, 52841.429 24/10/09,08:10:33,10,10,1, 11.9,1,1, 2.958, 10501.775, 437.109, 52841.441 24/10/09,08:10:33,11,10,1, 11.9,1,1, 2.958, 10501.773, 437.126, 52841.406 24/10/09,08:10:33,12,10,1, 11.9,1,1, 2.958, 10501.799, 437.113, 52841.487 24/10/09,08:10:33,13,10,1, 11.9,1,1, 2.958, 10501.802, 437.138, 52841.500 24/10/09,08:10:33,14,10,1, 11.9,1,1, 2.958, 10501.812, 437.133, 52841.405 24/10/09,08:10:33,15,10,1, 11.9,1,1, 2.958, 10501.800, 437.145, 52841.533 24/10/09,08:10:33,16,10,1, 11.9,1,1, 2.958, 10501.792, 437.114, 52841.392 24/10/09,08:10:33,17,10,1, 11.9,1,1, 2.958, 10501.790, 437.135, 52841.464 24/10/09,08:10:33,18,10,1, 11.9,1,1, 2.958, 10501.809, 437.142, 52841.538 24/10/09,08:10:33,19,10,1, 11.9,1,1, 2.958, 10501.782, 437.131, 52841.492 24/10/09,08:10:34,00,10,1, 11.9,1,1, 2.951, 10501.776, 437.131, 52841.492 24/10/09,08:10:34,01,10,1, 11.9,1,1, 2.951, 10501.809, 437.114, 52841.462 24/10/09,08:10:34,02,10,1, 11.9,1,1, 2.951, 10501.779, 437.152, 52841.463 24/10/09,08:10:34,03,10,1, 11.9,1,1, 2.951, 10501.790, 437.145, 52841.439 24/10/09,08:10:34,04,10,1, 11.9,1,1, 2.951, 10501.784, 437.171, 52841.467 24/10/09,08:10:34,05,10,1, 11.9,1,1, 2.951, 10501.768, 437.172, 52841.513 24/10/09,08:10:34,06,10,1, 11.9,1,1, 2.951, 10501.777, 437.164, 52841.452 24/10/09,08:10:34,07,10,1, 11.9,1,1, 2.951, 10501.781, 437.133, 52841.392 24/10/09,08:10:34,08,10,1, 11.9,1,1, 2.951, 10501.790, 437.187, 52841.447 24/10/09,08:10:34,09,10,1, 11.9,1,1, 2.951, 10501.776, 437.158, 52841.435 24/10/09,08:10:34,10,10,1, 11.9,1,1, 2.951, 10501.774, 437.174, 52841.465 24/10/09,08:10:34,11,10,1, 11.9,1,1, 2.951, 10501.787, 437.167, 52841.465 24/10/09,08:10:34,12,10,1, 11.9,1,1, 2.951, 10501.786, 437.200, 52841.444 24/10/09,08:10:34,13,10,1, 11.9,1,1, 2.951, 10501.774, 437.173, 52841.483 24/10/09,08:10:34,14,10,1, 11.9,1,1, 2.951, 10501.796, 437.189, 52841.480 24/10/09,08:10:34,15,10,1, 11.9,1,1, 2.951, 10501.784, 437.194, 52841.492 24/10/09,08:10:34,16,10,1, 11.9,1,1, 2.951, 10501.797, 437.172, 52841.432 24/10/09,08:10:34,17,10,1, 11.9,1,1, 2.951, 10501.804, 437.211, 52841.530 24/10/09,08:10:34,18,10,1, 11.9,1,1, 2.951, 10501.803, 437.220, 52841.505 24/10/09,08:10:34,19,10,1, 11.9,1,1, 2.951, 10501.786, 437.193, 52841.452 24/10/09,08:10:35,00,10,1, 11.9,1,1, 2.952, 10501.784, 437.193, 52841.452 24/10/09,08:10:35,01,10,1, 11.9,1,1, 2.952, 10501.807, 437.182, 52841.455 24/10/09,08:10:35,02,10,1, 11.9,1,1, 2.952, 10501.798, 437.191, 52841.444 24/10/09,08:10:35,03,10,1, 11.9,1,1, 2.952, 10501.796, 437.191, 52841.404 24/10/09,08:10:35,04,10,1, 11.9,1,1, 2.952, 10501.801, 437.197, 52841.446 24/10/09,08:10:35,05,10,1, 11.9,1,1, 2.952, 10501.814, 437.195, 52841.419 24/10/09,08:10:35,06,10,1, 11.9,1,1, 2.952, 10501.779, 437.231, 52841.572 24/10/09,08:10:35,07,10,1, 11.9,1,1, 2.952, 10501.796, 437.217, 52841.478 24/10/09,08:10:35,08,10,1, 11.9,1,1, 2.952, 10501.799, 437.230, 52841.394 24/10/09,08:10:35,09,10,1, 11.9,1,1, 2.952, 10501.798, 437.232, 52841.486 24/10/09,08:10:35,10,10,1, 11.9,1,1, 2.952, 10501.810, 437.216, 52841.499 24/10/09,08:10:35,11,10,1, 11.9,1,1, 2.952, 10501.780, 437.233, 52841.494 24/10/09,08:10:35,12,10,1, 11.9,1,1, 2.952, 10501.805, 437.234, 52841.451 24/10/09,08:10:35,13,10,1, 11.9,1,1, 2.952, 10501.810, 437.255, 52841.471 24/10/09,08:10:35,14,10,1, 11.9,1,1, 2.952, 10501.814, 437.250, 52841.549 24/10/09,08:10:35,15,10,1, 11.9,1,1, 2.952, 10501.806, 437.259, 52841.463 24/10/09,08:10:35,16,10,1, 11.9,1,1, 2.952, 10501.801, 437.256, 52841.500 24/10/09,08:10:35,17,10,1, 11.9,1,1, 2.952, 10501.829, 437.273, 52841.532 24/10/09,08:10:35,18,10,1, 11.9,1,1, 2.952, 10501.815, 437.267, 52841.538 24/10/09,08:10:35,19,10,1, 11.9,1,1, 2.952, 10501.812, 437.288, 52841.508 24/10/09,08:10:36,00,09,1, 12.0,1,1, 2.949, 10501.809, 437.288, 52841.508 24/10/09,08:10:36,01,09,1, 12.0,1,1, 2.949, 10501.803, 437.297, 52841.497 24/10/09,08:10:36,02,09,1, 12.0,1,1, 2.949, 10501.812, 437.313, 52841.426 24/10/09,08:10:36,03,09,1, 12.0,1,1, 2.949, 10501.814, 437.339, 52841.464 24/10/09,08:10:36,04,09,1, 12.0,1,1, 2.949, 10501.813, 437.313, 52841.439 24/10/09,08:10:36,05,09,1, 12.0,1,1, 2.949, 10501.808, 437.324, 52841.531 24/10/09,08:10:36,06,09,1, 12.0,1,1, 2.949, 10501.807, 437.326, 52841.437 24/10/09,08:10:36,07,09,1, 12.0,1,1, 2.949, 10501.748, 437.342, 52841.539 24/10/09,08:10:36,08,09,1, 12.0,1,1, 2.949, 10501.784, 437.329, 52841.476 24/10/09,08:10:36,09,09,1, 12.0,1,1, 2.949, 10501.813, 437.340, 52841.488 24/10/09,08:10:36,10,09,1, 12.0,1,1, 2.949, 10501.783, 437.372, 52841.530 24/10/09,08:10:36,11,09,1, 12.0,1,1, 2.949, 10501.797, 437.380, 52841.490 24/10/09,08:10:36,12,09,1, 12.0,1,1, 2.949, 10501.789, 437.382, 52841.547 24/10/09,08:10:36,13,09,1, 12.0,1,1, 2.949, 10501.771, 437.411, 52841.476 24/10/09,08:10:36,14,09,1, 12.0,1,1, 2.949, 10501.770, 437.386, 52841.558 24/10/09,08:10:36,15,09,1, 12.0,1,1, 2.949, 10501.791, 437.438, 52841.549 24/10/09,08:10:36,16,09,1, 12.0,1,1, 2.949, 10501.763, 437.408, 52841.477 24/10/09,08:10:36,17,09,1, 12.0,1,1, 2.949, 10501.789, 437.442, 52841.566 24/10/09,08:10:36,18,09,1, 12.0,1,1, 2.949, 10501.792, 437.426, 52841.533 24/10/09,08:10:36,19,09,1, 12.0,1,1, 2.949, 10501.787, 437.432, 52841.515 24/10/09,08:10:37,00,09,1, 11.9,1,1, 2.958, 10501.784, 437.432, 52841.515 24/10/09,08:10:37,01,09,1, 11.9,1,1, 2.958, 10501.773, 437.453, 52841.507 24/10/09,08:10:37,02,09,1, 11.9,1,1, 2.958, 10501.764, 437.462, 52841.453 24/10/09,08:10:37,03,09,1, 11.9,1,1, 2.958, 10501.788, 437.470, 52841.626 24/10/09,08:10:37,04,09,1, 11.9,1,1, 2.958, 10501.759, 437.500, 52841.554 24/10/09,08:10:37,05,09,1, 11.9,1,1, 2.958, 10501.779, 437.506, 52841.543 24/10/09,08:10:37,06,09,1, 11.9,1,1, 2.958, 10501.772, 437.506, 52841.550 24/10/09,08:10:37,07,09,1, 11.9,1,1, 2.958, 10501.778, 437.512, 52841.570 24/10/09,08:10:37,08,09,1, 11.9,1,1, 2.958, 10501.798, 437.501, 52841.535 24/10/09,08:10:37,09,09,1, 11.9,1,1, 2.958, 10501.809, 437.512, 52841.494 24/10/09,08:10:37,10,09,1, 11.9,1,1, 2.958, 10501.785, 437.532, 52841.553 24/10/09,08:10:37,11,09,1, 11.9,1,1, 2.958, 10501.807, 437.527, 52841.477 24/10/09,08:10:37,12,09,1, 11.9,1,1, 2.958, 10501.799, 437.549, 52841.652 24/10/09,08:10:37,13,09,1, 11.9,1,1, 2.958, 10501.804, 437.564, 52841.593 24/10/09,08:10:37,14,09,1, 11.9,1,1, 2.958, 10501.820, 437.558, 52841.540 24/10/09,08:10:37,15,09,1, 11.9,1,1, 2.958, 10501.810, 437.574, 52841.502 24/10/09,08:10:37,16,09,1, 11.9,1,1, 2.958, 10501.815, 437.584, 52841.643 24/10/09,08:10:37,17,09,1, 11.9,1,1, 2.958, 10501.815, 437.578, 52841.536 24/10/09,08:10:37,18,09,1, 11.9,1,1, 2.958, 10501.811, 437.610, 52841.641 24/10/09,08:10:37,19,09,1, 11.9,1,1, 2.958, 10501.807, 437.591, 52841.495 24/10/09,08:10:38,00,09,1, 12.0,1,1, 2.950, 10501.801, 437.591, 52841.495 24/10/09,08:10:38,01,09,1, 12.0,1,1, 2.950, 10501.811, 437.589, 52841.528 24/10/09,08:10:38,02,09,1, 12.0,1,1, 2.950, 10501.825, 437.644, 52841.583 24/10/09,08:10:38,03,09,1, 12.0,1,1, 2.950, 10501.804, 437.650, 52841.587 24/10/09,08:10:38,04,09,1, 12.0,1,1, 2.950, 10501.795, 437.675, 52841.643 24/10/09,08:10:38,05,09,1, 12.0,1,1, 2.950, 10501.809, 437.663, 52841.639 24/10/09,08:10:38,06,09,1, 12.0,1,1, 2.950, 10501.810, 437.687, 52841.646 24/10/09,08:10:38,07,09,1, 12.0,1,1, 2.950, 10501.798, 437.658, 52841.551 24/10/09,08:10:38,08,09,1, 12.0,1,1, 2.950, 10501.815, 437.723, 52841.668 24/10/09,08:10:38,09,09,1, 12.0,1,1, 2.950, 10501.808, 437.707, 52841.568 24/10/09,08:10:38,10,09,1, 12.0,1,1, 2.950, 10501.807, 437.734, 52841.625 24/10/09,08:10:38,11,09,1, 12.0,1,1, 2.950, 10501.808, 437.752, 52841.590 24/10/09,08:10:38,12,09,1, 12.0,1,1, 2.950, 10501.826, 437.739, 52841.606 24/10/09,08:10:38,13,09,1, 12.0,1,1, 2.950, 10501.797, 437.735, 52841.622 24/10/09,08:10:38,14,09,1, 12.0,1,1, 2.950, 10501.821, 437.755, 52841.627 24/10/09,08:10:38,15,09,1, 12.0,1,1, 2.950, 10501.790, 437.754, 52841.581 24/10/09,08:10:38,16,09,1, 12.0,1,1, 2.950, 10501.794, 437.792, 52841.551 24/10/09,08:10:38,17,09,1, 12.0,1,1, 2.950, 10501.829, 437.777, 52841.612 24/10/09,08:10:38,18,09,1, 12.0,1,1, 2.950, 10501.797, 437.787, 52841.640 24/10/09,08:10:38,19,09,1, 12.0,1,1, 2.950, 10501.816, 437.812, 52841.611 24/10/09,08:10:39,00,09,1, 11.9,1,1, 2.956, 10501.809, 437.812, 52841.611 24/10/09,08:10:39,01,09,1, 11.9,1,1, 2.956, 10501.815, 437.786, 52841.638 24/10/09,08:10:39,02,09,1, 11.9,1,1, 2.956, 10501.813, 437.834, 52841.665 24/10/09,08:10:39,03,09,1, 11.9,1,1, 2.956, 10501.809, 437.816, 52841.607 24/10/09,08:10:39,04,09,1, 11.9,1,1, 2.956, 10501.818, 437.815, 52841.565 24/10/09,08:10:39,05,09,1, 11.9,1,1, 2.956, 10501.811, 437.850, 52841.597 24/10/09,08:10:39,06,09,1, 11.9,1,1, 2.956, 10501.825, 437.831, 52841.680 24/10/09,08:10:39,07,09,1, 11.9,1,1, 2.956, 10501.822, 437.873, 52841.680 24/10/09,08:10:39,08,09,1, 11.9,1,1, 2.956, 10501.830, 437.872, 52841.649 24/10/09,08:10:39,09,09,1, 11.9,1,1, 2.956, 10501.806, 437.877, 52841.698 24/10/09,08:10:39,10,09,1, 11.9,1,1, 2.956, 10501.812, 437.872, 52841.564 24/10/09,08:10:39,11,09,1, 11.9,1,1, 2.956, 10501.827, 437.907, 52841.615 24/10/09,08:10:39,12,09,1, 11.9,1,1, 2.956, 10501.810, 437.868, 52841.611 24/10/09,08:10:39,13,09,1, 11.9,1,1, 2.956, 10501.824, 437.937, 52841.650 24/10/09,08:10:39,14,09,1, 11.9,1,1, 2.956, 10501.808, 437.900, 52841.607 24/10/09,08:10:39,15,09,1, 11.9,1,1, 2.956, 10501.859, 437.902, 52841.630 24/10/09,08:10:39,16,09,1, 11.9,1,1, 2.956, 10501.854, 437.923, 52841.607 24/10/09,08:10:39,17,09,1, 11.9,1,1, 2.956, 10501.828, 437.905, 52841.643 24/10/09,08:10:39,18,09,1, 11.9,1,1, 2.956, 10501.826, 437.915, 52841.579 24/10/09,08:10:39,19,09,1, 11.9,1,1, 2.956, 10501.819, 437.955, 52841.666 24/10/09,08:10:40,00,09,1, 11.9,1,1, 2.950, 10501.817, 437.955, 52841.666 24/10/09,08:10:40,01,09,1, 11.9,1,1, 2.950, 10501.840, 437.973, 52841.621 24/10/09,08:10:40,02,09,1, 11.9,1,1, 2.950, 10501.816, 437.969, 52841.643 24/10/09,08:10:40,03,09,1, 11.9,1,1, 2.950, 10501.852, 437.976, 52841.622 24/10/09,08:10:40,04,09,1, 11.9,1,1, 2.950, 10501.869, 437.991, 52841.640 24/10/09,08:10:40,05,09,1, 11.9,1,1, 2.950, 10501.859, 437.970, 52841.637 24/10/09,08:10:40,06,09,1, 11.9,1,1, 2.950, 10501.852, 437.983, 52841.610 24/10/09,08:10:40,07,09,1, 11.9,1,1, 2.950, 10501.832, 437.981, 52841.632 24/10/09,08:10:40,08,09,1, 11.9,1,1, 2.950, 10501.861, 438.032, 52841.633 24/10/09,08:10:40,09,09,1, 11.9,1,1, 2.950, 10501.863, 438.018, 52841.615 24/10/09,08:10:40,10,09,1, 11.9,1,1, 2.950, 10501.860, 438.015, 52841.644 24/10/09,08:10:40,11,09,1, 11.9,1,1, 2.950, 10501.859, 438.021, 52841.682 24/10/09,08:10:40,12,09,1, 11.9,1,1, 2.950, 10501.866, 438.024, 52841.616 24/10/09,08:10:40,13,09,1, 11.9,1,1, 2.950, 10501.869, 438.016, 52841.640 24/10/09,08:10:40,14,09,1, 11.9,1,1, 2.950, 10501.870, 438.060, 52841.649 24/10/09,08:10:40,15,09,1, 11.9,1,1, 2.950, 10501.885, 438.058, 52841.669 24/10/09,08:10:40,16,09,1, 11.9,1,1, 2.950, 10501.873, 438.057, 52841.668 24/10/09,08:10:40,17,09,1, 11.9,1,1, 2.950, 10501.876, 438.056, 52841.631 24/10/09,08:10:40,18,09,1, 11.9,1,1, 2.950, 10501.877, 438.081, 52841.589 24/10/09,08:10:40,19,09,1, 11.9,1,1, 2.950, 10501.857, 438.071, 52841.703 24/10/09,08:10:41,00,09,1, 11.9,1,1, 2.950, 10501.851, 438.071, 52841.703 24/10/09,08:10:41,01,09,1, 11.9,1,1, 2.950, 10501.870, 438.084, 52841.598 24/10/09,08:10:41,02,09,1, 11.9,1,1, 2.950, 10501.874, 438.126, 52841.703 24/10/09,08:10:41,03,09,1, 11.9,1,1, 2.950, 10501.875, 438.111, 52841.643 24/10/09,08:10:41,04,09,1, 11.9,1,1, 2.950, 10501.873, 438.173, 52841.673 24/10/09,08:10:41,05,09,1, 11.9,1,1, 2.950, 10501.888, 438.126, 52841.666 24/10/09,08:10:41,06,09,1, 11.9,1,1, 2.950, 10501.870, 438.145, 52841.668 24/10/09,08:10:41,07,09,1, 11.9,1,1, 2.950, 10501.881, 438.154, 52841.611 24/10/09,08:10:41,08,09,1, 11.9,1,1, 2.950, 10501.867, 438.170, 52841.637 24/10/09,08:10:41,09,09,1, 11.9,1,1, 2.950, 10501.876, 438.173, 52841.677 24/10/09,08:10:41,10,09,1, 11.9,1,1, 2.950, 10501.874, 438.177, 52841.681 24/10/09,08:10:41,11,09,1, 11.9,1,1, 2.950, 10501.897, 438.199, 52841.662 24/10/09,08:10:41,12,09,1, 11.9,1,1, 2.950, 10501.894, 438.205, 52841.659 24/10/09,08:10:41,13,09,1, 11.9,1,1, 2.950, 10501.898, 438.222, 52841.695 24/10/09,08:10:41,14,09,1, 11.9,1,1, 2.950, 10501.904, 438.244, 52841.711 24/10/09,08:10:41,15,09,1, 11.9,1,1, 2.950, 10501.924, 438.244, 52841.685 24/10/09,08:10:41,16,09,1, 11.9,1,1, 2.950, 10501.887, 438.234, 52841.659 24/10/09,08:10:41,17,09,1, 11.9,1,1, 2.950, 10501.898, 438.261, 52841.716 24/10/09,08:10:41,18,09,1, 11.9,1,1, 2.950, 10501.904, 438.259, 52841.633 24/10/09,08:10:41,19,09,1, 11.9,1,1, 2.950, 10501.931, 438.291, 52841.719 24/10/09,08:10:42,00,09,1, 11.9,1,1, 2.954, 10501.926, 438.291, 52841.719 24/10/09,08:10:42,01,09,1, 11.9,1,1, 2.954, 10501.904, 438.279, 52841.727 24/10/09,08:10:42,02,09,1, 11.9,1,1, 2.954, 10501.910, 438.276, 52841.696 24/10/09,08:10:42,03,09,1, 11.9,1,1, 2.954, 10501.905, 438.317, 52841.715 24/10/09,08:10:42,04,09,1, 11.9,1,1, 2.954, 10501.914, 438.297, 52841.716 24/10/09,08:10:42,05,09,1, 11.9,1,1, 2.954, 10501.946, 438.316, 52841.772 24/10/09,08:10:42,06,09,1, 11.9,1,1, 2.954, 10501.939, 438.305, 52841.665 24/10/09,08:10:42,07,09,1, 11.9,1,1, 2.954, 10501.960, 438.341, 52841.685 24/10/09,08:10:42,08,09,1, 11.9,1,1, 2.954, 10501.933, 438.336, 52841.657 24/10/09,08:10:42,09,09,1, 11.9,1,1, 2.954, 10501.965, 438.351, 52841.707 24/10/09,08:10:42,10,09,1, 11.9,1,1, 2.954, 10501.932, 438.329, 52841.698 24/10/09,08:10:42,11,09,1, 11.9,1,1, 2.954, 10501.932, 438.356, 52841.661 24/10/09,08:10:42,12,09,1, 11.9,1,1, 2.954, 10501.937, 438.352, 52841.620 24/10/09,08:10:42,13,09,1, 11.9,1,1, 2.954, 10501.953, 438.378, 52841.634 24/10/09,08:10:42,14,09,1, 11.9,1,1, 2.954, 10501.908, 438.411, 52841.931 24/10/09,08:10:42,15,09,1, 11.9,1,1, 2.954, 10501.937, 438.396, 52841.649 24/10/09,08:10:42,16,09,1, 11.9,1,1, 2.954, 10501.926, 438.412, 52841.753 24/10/09,08:10:42,17,09,1, 11.9,1,1, 2.954, 10501.942, 438.397, 52841.769 24/10/09,08:10:42,18,09,1, 11.9,1,1, 2.954, 10501.934, 438.425, 52841.673 24/10/09,08:10:42,19,09,1, 11.9,1,1, 2.954, 10501.934, 438.420, 52841.656 24/10/09,08:10:43,00,09,1, 11.9,1,1, 2.953, 10501.926, 438.420, 52841.656 24/10/09,08:10:43,01,09,1, 11.9,1,1, 2.953, 10501.957, 438.419, 52841.721 24/10/09,08:10:43,02,09,1, 11.9,1,1, 2.953, 10501.946, 438.444, 52841.744 24/10/09,08:10:43,03,09,1, 11.9,1,1, 2.953, 10501.969, 438.449, 52841.728 24/10/09,08:10:43,04,09,1, 11.9,1,1, 2.953, 10501.955, 438.465, 52841.655 24/10/09,08:10:43,05,09,1, 11.9,1,1, 2.953, 10501.944, 438.437, 52841.680 24/10/09,08:10:43,06,09,1, 11.9,1,1, 2.953, 10501.980, 438.463, 52841.674 24/10/09,08:10:43,07,09,1, 11.9,1,1, 2.953, 10501.969, 438.480, 52841.689 24/10/09,08:10:43,08,09,1, 11.9,1,1, 2.953, 10501.946, 438.464, 52841.746 24/10/09,08:10:43,09,09,1, 11.9,1,1, 2.953, 10501.953, 438.451, 52841.749 24/10/09,08:10:43,10,09,1, 11.9,1,1, 2.953, 10501.988, 438.500, 52841.688 24/10/09,08:10:43,11,09,1, 11.9,1,1, 2.953, 10501.954, 438.494, 52841.691 24/10/09,08:10:43,12,09,1, 11.9,1,1, 2.953, 10501.978, 438.522, 52841.737 24/10/09,08:10:43,13,09,1, 11.9,1,1, 2.953, 10501.959, 438.515, 52841.689 24/10/09,08:10:43,14,09,1, 11.9,1,1, 2.953, 10501.978, 438.519, 52841.797 24/10/09,08:10:43,15,09,1, 11.9,1,1, 2.953, 10501.978, 438.492, 52841.690 24/10/09,08:10:43,16,09,1, 11.9,1,1, 2.953, 10501.981, 438.512, 52841.681 24/10/09,08:10:43,17,09,1, 11.9,1,1, 2.953, 10501.963, 438.539, 52841.658 24/10/09,08:10:43,18,09,1, 11.9,1,1, 2.953, 10501.985, 438.562, 52841.747 24/10/09,08:10:43,19,09,1, 11.9,1,1, 2.953, 10501.982, 438.555, 52841.708 24/10/09,08:10:44,00,09,1, 11.9,1,1, 2.953, 10501.976, 438.555, 52841.708 24/10/09,08:10:44,01,09,1, 11.9,1,1, 2.953, 10501.987, 438.566, 52841.682 24/10/09,08:10:44,02,09,1, 11.9,1,1, 2.953, 10502.002, 438.577, 52841.721 24/10/09,08:10:44,03,09,1, 11.9,1,1, 2.953, 10502.005, 438.581, 52841.737 24/10/09,08:10:44,04,09,1, 11.9,1,1, 2.953, 10502.014, 438.595, 52841.680 24/10/09,08:10:44,05,09,1, 11.9,1,1, 2.953, 10502.007, 438.575, 52841.704 24/10/09,08:10:44,06,09,1, 11.9,1,1, 2.953, 10502.013, 438.608, 52841.740 24/10/09,08:10:44,07,09,1, 11.9,1,1, 2.953, 10502.021, 438.618, 52841.718 24/10/09,08:10:44,08,09,1, 11.9,1,1, 2.953, 10502.030, 438.615, 52841.683 24/10/09,08:10:44,09,09,1, 11.9,1,1, 2.953, 10502.045, 438.623, 52841.654 24/10/09,08:10:44,10,09,1, 11.9,1,1, 2.953, 10502.031, 438.611, 52841.693 24/10/09,08:10:44,11,09,1, 11.9,1,1, 2.953, 10502.036, 438.647, 52841.700 24/10/09,08:10:44,12,09,1, 11.9,1,1, 2.953, 10502.034, 438.640, 52841.745 24/10/09,08:10:44,13,09,1, 11.9,1,1, 2.953, 10502.018, 438.639, 52841.734 24/10/09,08:10:44,14,09,1, 11.9,1,1, 2.953, 10502.031, 438.662, 52841.726 24/10/09,08:10:44,15,09,1, 11.9,1,1, 2.953, 10502.020, 438.670, 52841.812 24/10/09,08:10:44,16,09,1, 11.9,1,1, 2.953, 10502.056, 438.672, 52841.741 24/10/09,08:10:44,17,09,1, 11.9,1,1, 2.953, 10502.067, 438.685, 52841.729 24/10/09,08:10:44,18,09,1, 11.9,1,1, 2.953, 10502.072, 438.680, 52841.737 24/10/09,08:10:44,19,09,1, 11.9,1,1, 2.953, 10502.065, 438.702, 52841.805 24/10/09,08:10:45,00,09,1, 12.0,1,1, 2.952, 10502.059, 438.702, 52841.805 24/10/09,08:10:45,01,09,1, 12.0,1,1, 2.952, 10502.070, 438.693, 52841.788 24/10/09,08:10:45,02,09,1, 12.0,1,1, 2.952, 10502.056, 438.704, 52841.699 24/10/09,08:10:45,03,09,1, 12.0,1,1, 2.952, 10502.110, 438.732, 52841.782 24/10/09,08:10:45,04,09,1, 12.0,1,1, 2.952, 10502.095, 438.710, 52841.779 24/10/09,08:10:45,05,09,1, 12.0,1,1, 2.952, 10502.068, 438.709, 52841.762 24/10/09,08:10:45,06,09,1, 12.0,1,1, 2.952, 10502.105, 438.714, 52841.803 24/10/09,08:10:45,07,09,1, 12.0,1,1, 2.952, 10502.093, 438.747, 52841.801 24/10/09,08:10:45,08,09,1, 12.0,1,1, 2.952, 10502.077, 438.716, 52841.759 24/10/09,08:10:45,09,09,1, 12.0,1,1, 2.952, 10502.071, 438.750, 52841.792 24/10/09,08:10:45,10,09,1, 12.0,1,1, 2.952, 10502.124, 438.734, 52841.799 24/10/09,08:10:45,11,09,1, 12.0,1,1, 2.952, 10502.100, 438.742, 52841.734 24/10/09,08:10:45,12,09,1, 12.0,1,1, 2.952, 10502.120, 438.702, 52841.705 24/10/09,08:10:45,13,09,1, 12.0,1,1, 2.952, 10502.129, 438.775, 52841.767 24/10/09,08:10:45,14,09,1, 12.0,1,1, 2.952, 10502.105, 438.742, 52841.784 24/10/09,08:10:45,15,09,1, 12.0,1,1, 2.952, 10502.140, 438.747, 52841.730 24/10/09,08:10:45,16,09,1, 12.0,1,1, 2.952, 10502.124, 438.751, 52841.741 24/10/09,08:10:45,17,09,1, 12.0,1,1, 2.952, 10502.130, 438.762, 52841.761 24/10/09,08:10:45,18,09,1, 12.0,1,1, 2.952, 10502.136, 438.774, 52841.784 24/10/09,08:10:45,19,09,1, 12.0,1,1, 2.952, 10502.149, 438.796, 52841.731 24/10/09,08:10:46,00,09,1, 11.9,1,1, 2.957, 10502.143, 438.796, 52841.731 24/10/09,08:10:46,01,09,1, 11.9,1,1, 2.957, 10502.168, 438.780, 52841.731 24/10/09,08:10:46,02,09,1, 11.9,1,1, 2.957, 10502.136, 438.770, 52841.720 24/10/09,08:10:46,03,09,1, 11.9,1,1, 2.957, 10502.152, 438.791, 52841.711 24/10/09,08:10:46,04,09,1, 11.9,1,1, 2.957, 10502.137, 438.774, 52841.693 24/10/09,08:10:46,05,09,1, 11.9,1,1, 2.957, 10502.180, 438.794, 52841.756 24/10/09,08:10:46,06,09,1, 11.9,1,1, 2.957, 10502.173, 438.814, 52841.789 24/10/09,08:10:46,07,09,1, 11.9,1,1, 2.957, 10502.152, 438.816, 52841.767 24/10/09,08:10:46,08,09,1, 11.9,1,1, 2.957, 10502.177, 438.844, 52841.807 24/10/09,08:10:46,09,09,1, 11.9,1,1, 2.957, 10502.173, 438.806, 52841.709 24/10/09,08:10:46,10,09,1, 11.9,1,1, 2.957, 10502.168, 438.825, 52841.806 24/10/09,08:10:46,11,09,1, 11.9,1,1, 2.957, 10502.167, 438.834, 52841.800 24/10/09,08:10:46,12,09,1, 11.9,1,1, 2.957, 10502.183, 438.860, 52841.779 24/10/09,08:10:46,13,09,1, 11.9,1,1, 2.957, 10502.173, 438.860, 52841.753 24/10/09,08:10:46,14,09,1, 11.9,1,1, 2.957, 10502.172, 438.887, 52841.742 24/10/09,08:10:46,15,09,1, 11.9,1,1, 2.957, 10502.191, 438.859, 52841.718 24/10/09,08:10:46,16,09,1, 11.9,1,1, 2.957, 10502.210, 438.894, 52841.759 24/10/09,08:10:46,17,09,1, 11.9,1,1, 2.957, 10502.208, 438.861, 52841.791 24/10/09,08:10:46,18,09,1, 11.9,1,1, 2.957, 10502.211, 438.918, 52841.823 24/10/09,08:10:46,19,09,1, 11.9,1,1, 2.957, 10502.195, 438.901, 52841.772 24/10/09,08:10:47,00,09,1, 11.9,1,1, 2.955, 10502.193, 438.901, 52841.772 24/10/09,08:10:47,01,09,1, 11.9,1,1, 2.955, 10502.202, 438.928, 52841.827 24/10/09,08:10:47,02,09,1, 11.9,1,1, 2.955, 10502.200, 438.937, 52841.832 24/10/09,08:10:47,03,09,1, 11.9,1,1, 2.955, 10502.188, 438.927, 52841.771 24/10/09,08:10:47,04,09,1, 11.9,1,1, 2.955, 10502.250, 438.947, 52841.730 24/10/09,08:10:47,05,09,1, 11.9,1,1, 2.955, 10502.220, 438.915, 52841.745 24/10/09,08:10:47,06,09,1, 11.9,1,1, 2.955, 10502.227, 438.958, 52841.766 24/10/09,08:10:47,07,09,1, 11.9,1,1, 2.955, 10502.221, 438.941, 52841.758 24/10/09,08:10:47,08,09,1, 11.9,1,1, 2.955, 10502.238, 438.959, 52841.782 24/10/09,08:10:47,09,09,1, 11.9,1,1, 2.955, 10502.228, 438.987, 52841.847 24/10/09,08:10:47,10,09,1, 11.9,1,1, 2.955, 10502.246, 438.988, 52841.802 24/10/09,08:10:47,11,09,1, 11.9,1,1, 2.955, 10502.238, 438.999, 52841.811 24/10/09,08:10:47,12,09,1, 11.9,1,1, 2.955, 10502.272, 438.993, 52841.819 24/10/09,08:10:47,13,09,1, 11.9,1,1, 2.955, 10502.248, 439.002, 52841.816 24/10/09,08:10:47,14,09,1, 11.9,1,1, 2.955, 10502.254, 439.012, 52841.828 24/10/09,08:10:47,15,09,1, 11.9,1,1, 2.955, 10502.245, 439.012, 52841.780 24/10/09,08:10:47,16,09,1, 11.9,1,1, 2.955, 10502.222, 439.015, 52841.727 24/10/09,08:10:47,17,09,1, 11.9,1,1, 2.955, 10502.272, 439.063, 52841.855 24/10/09,08:10:47,18,09,1, 11.9,1,1, 2.955, 10502.261, 439.048, 52841.819 24/10/09,08:10:47,19,09,1, 11.9,1,1, 2.955, 10502.303, 439.079, 52841.865 24/10/09,08:10:48,00,09,1, 11.9,1,1, 2.952, 10502.301, 439.079, 52841.865 24/10/09,08:10:48,01,09,1, 11.9,1,1, 2.952, 10502.257, 439.094, 52841.845 24/10/09,08:10:48,02,09,1, 11.9,1,1, 2.952, 10502.264, 439.099, 52841.910 24/10/09,08:10:48,03,09,1, 11.9,1,1, 2.952, 10502.261, 439.134, 52841.893 24/10/09,08:10:48,04,09,1, 11.9,1,1, 2.952, 10502.258, 439.131, 52841.819 24/10/09,08:10:48,05,09,1, 11.9,1,1, 2.952, 10502.275, 439.153, 52841.875 24/10/09,08:10:48,06,09,1, 11.9,1,1, 2.952, 10502.253, 439.157, 52841.898 24/10/09,08:10:48,07,09,1, 11.9,1,1, 2.952, 10502.275, 439.179, 52841.915 24/10/09,08:10:48,08,09,1, 11.9,1,1, 2.952, 10502.277, 439.194, 52841.929 24/10/09,08:10:48,09,09,1, 11.9,1,1, 2.952, 10502.289, 439.212, 52841.896 24/10/09,08:10:48,10,09,1, 11.9,1,1, 2.952, 10502.270, 439.205, 52841.927 24/10/09,08:10:48,11,09,1, 11.9,1,1, 2.952, 10502.274, 439.212, 52841.912 24/10/09,08:10:48,12,09,1, 11.9,1,1, 2.952, 10502.270, 439.213, 52841.952 24/10/09,08:10:48,13,09,1, 11.9,1,1, 2.952, 10502.282, 439.242, 52841.871 24/10/09,08:10:48,14,09,1, 11.9,1,1, 2.952, 10502.290, 439.244, 52841.885 24/10/09,08:10:48,15,09,1, 11.9,1,1, 2.952, 10502.292, 439.274, 52841.969 24/10/09,08:10:48,16,09,1, 11.9,1,1, 2.952, 10502.286, 439.282, 52841.893 24/10/09,08:10:48,17,09,1, 11.9,1,1, 2.952, 10502.291, 439.273, 52841.876 24/10/09,08:10:48,18,09,1, 11.9,1,1, 2.952, 10502.287, 439.291, 52841.941 24/10/09,08:10:48,19,09,1, 11.9,1,1, 2.952, 10502.289, 439.314, 52841.890 24/10/09,08:10:49,00,08,1, 11.9,1,1, 2.955, 10502.285, 439.314, 52841.890 24/10/09,08:10:49,01,08,1, 11.9,1,1, 2.955, 10502.305, 439.346, 52841.913 24/10/09,08:10:49,02,08,1, 11.9,1,1, 2.955, 10502.317, 439.370, 52841.947 24/10/09,08:10:49,03,08,1, 11.9,1,1, 2.955, 10502.295, 439.380, 52841.956 24/10/09,08:10:49,04,08,1, 11.9,1,1, 2.955, 10502.317, 439.374, 52841.967 24/10/09,08:10:49,05,08,1, 11.9,1,1, 2.955, 10502.293, 439.380, 52841.971 24/10/09,08:10:49,06,08,1, 11.9,1,1, 2.955, 10502.294, 439.404, 52841.947 24/10/09,08:10:49,07,08,1, 11.9,1,1, 2.955, 10502.303, 439.360, 52841.927 24/10/09,08:10:49,08,08,1, 11.9,1,1, 2.955, 10502.300, 439.425, 52841.991 24/10/09,08:10:49,09,08,1, 11.9,1,1, 2.955, 10502.297, 439.430, 52842.042 24/10/09,08:10:49,10,08,1, 11.9,1,1, 2.955, 10502.322, 439.462, 52842.029 24/10/09,08:10:49,11,08,1, 11.9,1,1, 2.955, 10502.330, 439.452, 52841.972 24/10/09,08:10:49,12,08,1, 11.9,1,1, 2.955, 10502.326, 439.480, 52842.010 24/10/09,08:10:49,13,08,1, 11.9,1,1, 2.955, 10502.327, 439.487, 52842.077 24/10/09,08:10:49,14,08,1, 11.9,1,1, 2.955, 10502.310, 439.529, 52842.083 24/10/09,08:10:49,15,08,1, 11.9,1,1, 2.955, 10502.302, 439.500, 52841.958 24/10/09,08:10:49,16,08,1, 11.9,1,1, 2.955, 10502.339, 439.563, 52841.970 24/10/09,08:10:49,17,08,1, 11.9,1,1, 2.955, 10502.327, 439.537, 52842.053 24/10/09,08:10:49,18,08,1, 11.9,1,1, 2.955, 10502.328, 439.578, 52842.085 24/10/09,08:10:49,19,08,1, 11.9,1,1, 2.955, 10502.314, 439.549, 52842.016 24/10/09,08:10:50,00,08,1, 12.0,1,1, 2.955, 10502.310, 439.549, 52842.016 24/10/09,08:10:50,01,08,1, 12.0,1,1, 2.955, 10502.341, 439.572, 52842.076 24/10/09,08:10:50,02,08,1, 12.0,1,1, 2.955, 10502.305, 439.600, 52842.068 24/10/09,08:10:50,03,08,1, 12.0,1,1, 2.955, 10502.303, 439.646, 52842.135 24/10/09,08:10:50,04,08,1, 12.0,1,1, 2.955, 10502.286, 439.654, 52842.046 24/10/09,08:10:50,05,08,1, 12.0,1,1, 2.955, 10502.310, 439.678, 52842.180 24/10/09,08:10:50,06,08,1, 12.0,1,1, 2.955, 10502.317, 439.677, 52842.098 24/10/09,08:10:50,07,08,1, 12.0,1,1, 2.955, 10502.342, 439.683, 52842.049 24/10/09,08:10:50,08,08,1, 12.0,1,1, 2.955, 10502.301, 439.698, 52842.116 24/10/09,08:10:50,09,08,1, 12.0,1,1, 2.955, 10502.320, 439.710, 52842.081 24/10/09,08:10:50,10,08,1, 12.0,1,1, 2.955, 10502.310, 439.716, 52842.129 24/10/09,08:10:50,11,08,1, 12.0,1,1, 2.955, 10502.294, 439.756, 52842.130 24/10/09,08:10:50,12,08,1, 12.0,1,1, 2.955, 10502.317, 439.763, 52842.054 24/10/09,08:10:50,13,08,1, 12.0,1,1, 2.955, 10502.323, 439.780, 52842.069 24/10/09,08:10:50,14,08,1, 12.0,1,1, 2.955, 10502.286, 439.754, 52842.032 24/10/09,08:10:50,15,08,1, 12.0,1,1, 2.955, 10502.302, 439.816, 52842.083 24/10/09,08:10:50,16,08,1, 12.0,1,1, 2.955, 10502.289, 439.801, 52842.114 24/10/09,08:10:50,17,08,1, 12.0,1,1, 2.955, 10502.294, 439.829, 52842.124 24/10/09,08:10:50,18,08,1, 12.0,1,1, 2.955, 10502.275, 439.831, 52842.075 24/10/09,08:10:50,19,08,1, 12.0,1,1, 2.955, 10502.291, 439.858, 52842.161 24/10/09,08:10:51,00,08,1, 11.9,1,1, 2.956, 10502.285, 439.858, 52842.161 24/10/09,08:10:51,01,08,1, 11.9,1,1, 2.956, 10502.273, 439.881, 52842.134 24/10/09,08:10:51,02,08,1, 11.9,1,1, 2.956, 10502.252, 439.898, 52842.213 24/10/09,08:10:51,03,08,1, 11.9,1,1, 2.956, 10502.276, 439.916, 52842.213 24/10/09,08:10:51,04,08,1, 11.9,1,1, 2.956, 10502.250, 439.896, 52842.153 24/10/09,08:10:51,05,08,1, 11.9,1,1, 2.956, 10502.241, 439.940, 52842.116 24/10/09,08:10:51,06,08,1, 11.9,1,1, 2.956, 10502.251, 439.916, 52842.135 24/10/09,08:10:51,07,08,1, 11.9,1,1, 2.956, 10502.246, 439.947, 52842.120 24/10/09,08:10:51,08,08,1, 11.9,1,1, 2.956, 10502.233, 439.981, 52842.103 24/10/09,08:10:51,09,08,1, 11.9,1,1, 2.956, 10502.234, 440.013, 52842.232 24/10/09,08:10:51,10,08,1, 11.9,1,1, 2.956, 10502.228, 440.009, 52842.162 24/10/09,08:10:51,11,08,1, 11.9,1,1, 2.956, 10502.232, 440.014, 52842.232 24/10/09,08:10:51,12,08,1, 11.9,1,1, 2.956, 10502.239, 440.029, 52842.211 24/10/09,08:10:51,13,08,1, 11.9,1,1, 2.956, 10502.223, 440.027, 52842.207 24/10/09,08:10:51,14,08,1, 11.9,1,1, 2.956, 10502.212, 440.059, 52842.238 24/10/09,08:10:51,15,08,1, 11.9,1,1, 2.956, 10502.210, 440.061, 52842.243 24/10/09,08:10:51,16,08,1, 11.9,1,1, 2.956, 10502.175, 440.086, 52842.368 24/10/09,08:10:51,17,08,1, 11.9,1,1, 2.956, 10502.163, 440.088, 52842.188 24/10/09,08:10:51,18,08,1, 11.9,1,1, 2.956, 10502.202, 440.112, 52842.188 24/10/09,08:10:51,19,08,1, 11.9,1,1, 2.956, 10502.200, 440.109, 52842.200 24/10/09,08:10:52,00,09,1, 11.9,1,1, 2.954, 10502.193, 440.109, 52842.200 24/10/09,08:10:52,01,09,1, 11.9,1,1, 2.954, 10502.199, 440.144, 52842.207 24/10/09,08:10:52,02,09,1, 11.9,1,1, 2.954, 10502.185, 440.175, 52842.244 24/10/09,08:10:52,03,09,1, 11.9,1,1, 2.954, 10502.183, 440.175, 52842.269 24/10/09,08:10:52,04,09,1, 11.9,1,1, 2.954, 10502.194, 440.189, 52842.239 24/10/09,08:10:52,05,09,1, 11.9,1,1, 2.954, 10502.170, 440.213, 52842.282 24/10/09,08:10:52,06,09,1, 11.9,1,1, 2.954, 10502.196, 440.222, 52842.290 24/10/09,08:10:52,07,09,1, 11.9,1,1, 2.954, 10502.178, 440.189, 52842.207 24/10/09,08:10:52,08,09,1, 11.9,1,1, 2.954, 10502.177, 440.247, 52842.264 24/10/09,08:10:52,09,09,1, 11.9,1,1, 2.954, 10502.195, 440.246, 52842.237 24/10/09,08:10:52,10,09,1, 11.9,1,1, 2.954, 10502.177, 440.268, 52842.330 24/10/09,08:10:52,11,09,1, 11.9,1,1, 2.954, 10502.151, 440.279, 52842.263 24/10/09,08:10:52,12,09,1, 11.9,1,1, 2.954, 10502.155, 440.309, 52842.315 24/10/09,08:10:52,13,09,1, 11.9,1,1, 2.954, 10502.180, 440.303, 52842.369 24/10/09,08:10:52,14,09,1, 11.9,1,1, 2.954, 10502.165, 440.339, 52842.355 24/10/09,08:10:52,15,09,1, 11.9,1,1, 2.954, 10502.140, 440.308, 52842.339 24/10/09,08:10:52,16,09,1, 11.9,1,1, 2.954, 10502.169, 440.357, 52842.335 24/10/09,08:10:52,17,09,1, 11.9,1,1, 2.954, 10502.151, 440.354, 52842.338 24/10/09,08:10:52,18,09,1, 11.9,1,1, 2.954, 10502.167, 440.366, 52842.379 24/10/09,08:10:52,19,09,1, 11.9,1,1, 2.954, 10502.148, 440.384, 52842.262 24/10/09,08:10:53,00,09,1, 11.9,1,1, 2.951, 10502.143, 440.384, 52842.262 24/10/09,08:10:53,01,09,1, 11.9,1,1, 2.951, 10502.158, 440.390, 52842.296 24/10/09,08:10:53,02,09,1, 11.9,1,1, 2.951, 10502.135, 440.404, 52842.275 24/10/09,08:10:53,03,09,1, 11.9,1,1, 2.951, 10502.143, 440.414, 52842.254 24/10/09,08:10:53,04,09,1, 11.9,1,1, 2.951, 10502.107, 440.418, 52842.341 24/10/09,08:10:53,05,09,1, 11.9,1,1, 2.951, 10502.125, 440.441, 52842.284 24/10/09,08:10:53,06,09,1, 11.9,1,1, 2.951, 10502.115, 440.474, 52842.371 24/10/09,08:10:53,07,09,1, 11.9,1,1, 2.951, 10502.112, 440.481, 52842.407 24/10/09,08:10:53,08,09,1, 11.9,1,1, 2.951, 10502.132, 440.468, 52842.405 24/10/09,08:10:53,09,09,1, 11.9,1,1, 2.951, 10502.103, 440.510, 52842.399 24/10/09,08:10:53,10,09,1, 11.9,1,1, 2.951, 10502.106, 440.505, 52842.361 24/10/09,08:10:53,11,09,1, 11.9,1,1, 2.951, 10502.102, 440.522, 52842.445 24/10/09,08:10:53,12,09,1, 11.9,1,1, 2.951, 10502.085, 440.524, 52842.347 24/10/09,08:10:53,13,09,1, 11.9,1,1, 2.951, 10502.105, 440.540, 52842.444 24/10/09,08:10:53,14,09,1, 11.9,1,1, 2.951, 10502.098, 440.529, 52842.403 24/10/09,08:10:53,15,09,1, 11.9,1,1, 2.951, 10502.090, 440.564, 52842.372 24/10/09,08:10:53,16,09,1, 11.9,1,1, 2.951, 10502.047, 440.565, 52842.377 24/10/09,08:10:53,17,09,1, 11.9,1,1, 2.951, 10502.067, 440.579, 52842.380 24/10/09,08:10:53,18,09,1, 11.9,1,1, 2.951, 10502.051, 440.588, 52842.398 24/10/09,08:10:53,19,09,1, 11.9,1,1, 2.951, 10502.060, 440.578, 52842.463 24/10/09,08:10:54,00,09,1, 11.9,1,1, 2.953, 10502.059, 440.578, 52842.463 24/10/09,08:10:54,01,09,1, 11.9,1,1, 2.953, 10502.076, 440.629, 52842.415 24/10/09,08:10:54,02,09,1, 11.9,1,1, 2.953, 10502.069, 440.627, 52842.444 24/10/09,08:10:54,03,09,1, 11.9,1,1, 2.953, 10502.084, 440.640, 52842.467 24/10/09,08:10:54,04,09,1, 11.9,1,1, 2.953, 10502.057, 440.670, 52842.461 24/10/09,08:10:54,05,09,1, 11.9,1,1, 2.953, 10502.079, 440.658, 52842.407 24/10/09,08:10:54,06,09,1, 11.9,1,1, 2.953, 10502.073, 440.697, 52842.487 24/10/09,08:10:54,07,09,1, 11.9,1,1, 2.953, 10502.047, 440.684, 52842.479 24/10/09,08:10:54,08,09,1, 11.9,1,1, 2.953, 10502.057, 440.693, 52842.518 24/10/09,08:10:54,09,09,1, 11.9,1,1, 2.953, 10502.041, 440.710, 52842.513 24/10/09,08:10:54,10,09,1, 11.9,1,1, 2.953, 10502.053, 440.732, 52842.478 24/10/09,08:10:54,11,09,1, 11.9,1,1, 2.953, 10502.055, 440.746, 52842.506 24/10/09,08:10:54,12,09,1, 11.9,1,1, 2.953, 10502.050, 440.765, 52842.490 24/10/09,08:10:54,13,09,1, 11.9,1,1, 2.953, 10502.032, 440.772, 52842.458 24/10/09,08:10:54,14,09,1, 11.9,1,1, 2.953, 10502.030, 440.785, 52842.552 24/10/09,08:10:54,15,09,1, 11.9,1,1, 2.953, 10502.038, 440.786, 52842.548 24/10/09,08:10:54,16,09,1, 11.9,1,1, 2.953, 10502.041, 440.817, 52842.509 24/10/09,08:10:54,17,09,1, 11.9,1,1, 2.953, 10502.012, 440.826, 52842.546 24/10/09,08:10:54,18,09,1, 11.9,1,1, 2.953, 10502.028, 440.859, 52842.574 24/10/09,08:10:54,19,09,1, 11.9,1,1, 2.953, 10502.015, 440.838, 52842.552 24/10/09,08:10:55,00,09,1, 11.9,1,1, 2.950, 10502.009, 440.838, 52842.552 24/10/09,08:10:55,01,09,1, 11.9,1,1, 2.950, 10502.022, 440.855, 52842.563 24/10/09,08:10:55,02,09,1, 11.9,1,1, 2.950, 10502.052, 440.897, 52842.527 24/10/09,08:10:55,03,09,1, 11.9,1,1, 2.950, 10501.987, 440.865, 52842.586 24/10/09,08:10:55,04,09,1, 11.9,1,1, 2.950, 10501.991, 440.902, 52842.613 24/10/09,08:10:55,05,09,1, 11.9,1,1, 2.950, 10502.016, 440.923, 52842.559 24/10/09,08:10:55,06,09,1, 11.9,1,1, 2.950, 10502.013, 440.950, 52842.625 24/10/09,08:10:55,07,09,1, 11.9,1,1, 2.950, 10502.000, 440.945, 52842.613 24/10/09,08:10:55,08,09,1, 11.9,1,1, 2.950, 10502.005, 440.965, 52842.630 24/10/09,08:10:55,09,09,1, 11.9,1,1, 2.950, 10502.018, 440.937, 52842.619 24/10/09,08:10:55,10,09,1, 11.9,1,1, 2.950, 10501.990, 440.953, 52842.676 24/10/09,08:10:55,11,09,1, 11.9,1,1, 2.950, 10502.004, 440.994, 52842.653 24/10/09,08:10:55,12,09,1, 11.9,1,1, 2.950, 10502.000, 440.999, 52842.643 24/10/09,08:10:55,13,09,1, 11.9,1,1, 2.950, 10501.977, 441.045, 52842.676 24/10/09,08:10:55,14,09,1, 11.9,1,1, 2.950, 10502.022, 441.030, 52842.632 24/10/09,08:10:55,15,09,1, 11.9,1,1, 2.950, 10502.017, 441.037, 52842.651 24/10/09,08:10:55,16,09,1, 11.9,1,1, 2.950, 10501.992, 441.034, 52842.678 24/10/09,08:10:55,17,09,1, 11.9,1,1, 2.950, 10501.996, 441.082, 52842.715 24/10/09,08:10:55,18,09,1, 11.9,1,1, 2.950, 10502.023, 441.083, 52842.681 24/10/09,08:10:55,19,09,1, 11.9,1,1, 2.950, 10502.019, 441.133, 52842.721 24/10/09,08:10:56,00,09,1, 12.0,1,1, 2.951, 10502.018, 441.133, 52842.721 24/10/09,08:10:56,01,09,1, 12.0,1,1, 2.951, 10502.016, 441.129, 52842.708 24/10/09,08:10:56,02,09,1, 12.0,1,1, 2.951, 10502.017, 441.124, 52842.682 24/10/09,08:10:56,03,09,1, 12.0,1,1, 2.951, 10502.007, 441.170, 52842.694 24/10/09,08:10:56,04,09,1, 12.0,1,1, 2.951, 10502.007, 441.150, 52842.760 24/10/09,08:10:56,05,09,1, 12.0,1,1, 2.951, 10502.002, 441.141, 52842.776 24/10/09,08:10:56,06,09,1, 12.0,1,1, 2.951, 10502.018, 441.155, 52842.686 24/10/09,08:10:56,07,09,1, 12.0,1,1, 2.951, 10502.043, 441.206, 52842.741 24/10/09,08:10:56,08,09,1, 12.0,1,1, 2.951, 10502.006, 441.173, 52842.790 24/10/09,08:10:56,09,09,1, 12.0,1,1, 2.951, 10502.018, 441.203, 52842.791 24/10/09,08:10:56,10,09,1, 12.0,1,1, 2.951, 10502.029, 441.223, 52842.751 24/10/09,08:10:56,11,09,1, 12.0,1,1, 2.951, 10502.009, 441.254, 52842.772 24/10/09,08:10:56,12,09,1, 12.0,1,1, 2.951, 10502.023, 441.245, 52842.780 24/10/09,08:10:56,13,09,1, 12.0,1,1, 2.951, 10502.035, 441.267, 52842.770 24/10/09,08:10:56,14,09,1, 12.0,1,1, 2.951, 10502.028, 441.243, 52842.745 24/10/09,08:10:56,15,09,1, 12.0,1,1, 2.951, 10502.021, 441.283, 52842.790 24/10/09,08:10:56,16,09,1, 12.0,1,1, 2.951, 10502.038, 441.302, 52842.737 24/10/09,08:10:56,17,09,1, 12.0,1,1, 2.951, 10502.046, 441.316, 52842.818 24/10/09,08:10:56,18,09,1, 12.0,1,1, 2.951, 10502.029, 441.317, 52842.796 24/10/09,08:10:56,19,09,1, 12.0,1,1, 2.951, 10502.029, 441.313, 52842.778 24/10/09,08:10:57,00,09,1, 11.9,1,1, 2.954, 10502.026, 441.313, 52842.778 24/10/09,08:10:57,01,09,1, 11.9,1,1, 2.954, 10502.121, 441.317, 52842.755 24/10/09,08:10:57,02,09,1, 11.9,1,1, 2.954, 10502.048, 441.430, 52843.109 24/10/09,08:10:57,03,09,1, 11.9,1,1, 2.954, 10502.065, 441.442, 52843.098 24/10/09,08:10:57,04,09,1, 11.9,1,1, 2.954, 10502.056, 441.447, 52843.071 24/10/09,08:10:57,05,09,1, 11.9,1,1, 2.954, 10502.065, 441.475, 52843.179 24/10/09,08:10:57,06,09,1, 11.9,1,1, 2.954, 10502.050, 441.476, 52843.066 24/10/09,08:10:57,07,09,1, 11.9,1,1, 2.954, 10502.095, 441.487, 52843.158 24/10/09,08:10:57,08,09,1, 11.9,1,1, 2.954, 10502.055, 441.518, 52843.111 24/10/09,08:10:57,09,09,1, 11.9,1,1, 2.954, 10502.084, 441.501, 52843.154 24/10/09,08:10:57,10,09,1, 11.9,1,1, 2.954, 10502.083, 441.528, 52843.144 24/10/09,08:10:57,11,09,1, 11.9,1,1, 2.954, 10502.072, 441.542, 52843.100 24/10/09,08:10:57,12,09,1, 11.9,1,1, 2.954, 10502.074, 441.551, 52843.157 24/10/09,08:10:57,13,09,1, 11.9,1,1, 2.954, 10502.077, 441.550, 52843.226 24/10/09,08:10:57,14,09,1, 11.9,1,1, 2.954, 10502.069, 441.572, 52843.149 24/10/09,08:10:57,15,09,1, 11.9,1,1, 2.954, 10502.068, 441.573, 52843.219 24/10/09,08:10:57,16,09,1, 11.9,1,1, 2.954, 10502.074, 441.581, 52843.135 24/10/09,08:10:57,17,09,1, 11.9,1,1, 2.954, 10502.057, 441.598, 52843.210 24/10/09,08:10:57,18,09,1, 11.9,1,1, 2.954, 10502.068, 441.598, 52843.242 24/10/09,08:10:57,19,09,1, 11.9,1,1, 2.954, 10502.052, 441.614, 52843.227 24/10/09,08:10:58,00,09,1, 12.0,1,1, 2.955, 10502.051, 441.614, 52843.227 24/10/09,08:10:58,01,09,1, 12.0,1,1, 2.955, 10502.083, 441.642, 52843.180 24/10/09,08:10:58,02,09,1, 12.0,1,1, 2.955, 10502.083, 441.647, 52843.235 24/10/09,08:10:58,03,09,1, 12.0,1,1, 2.955, 10502.074, 441.665, 52843.217 24/10/09,08:10:58,04,09,1, 12.0,1,1, 2.955, 10502.081, 441.675, 52843.162 24/10/09,08:10:58,05,09,1, 12.0,1,1, 2.955, 10502.077, 441.665, 52843.178 24/10/09,08:10:58,06,09,1, 12.0,1,1, 2.955, 10502.064, 441.714, 52843.227 24/10/09,08:10:58,07,09,1, 12.0,1,1, 2.955, 10502.093, 441.721, 52843.273 24/10/09,08:10:58,08,09,1, 12.0,1,1, 2.955, 10502.098, 441.732, 52843.249 24/10/09,08:10:58,09,09,1, 12.0,1,1, 2.955, 10502.056, 441.717, 52843.220 24/10/09,08:10:58,10,09,1, 12.0,1,1, 2.955, 10502.097, 441.751, 52843.229 24/10/09,08:10:58,11,09,1, 12.0,1,1, 2.955, 10502.096, 441.747, 52843.275 24/10/09,08:10:58,12,09,1, 12.0,1,1, 2.955, 10502.100, 441.741, 52843.277 24/10/09,08:10:58,13,09,1, 12.0,1,1, 2.955, 10502.118, 441.788, 52843.330 24/10/09,08:10:58,14,09,1, 12.0,1,1, 2.955, 10502.087, 441.789, 52843.287 24/10/09,08:10:58,15,09,1, 12.0,1,1, 2.955, 10502.087, 441.802, 52843.272 24/10/09,08:10:58,16,09,1, 12.0,1,1, 2.955, 10502.106, 441.802, 52843.255 24/10/09,08:10:58,17,09,1, 12.0,1,1, 2.955, 10502.101, 441.797, 52843.310 24/10/09,08:10:58,18,09,1, 12.0,1,1, 2.955, 10502.093, 441.794, 52843.349 24/10/09,08:10:58,19,09,1, 12.0,1,1, 2.955, 10502.109, 441.828, 52843.283 24/10/09,08:10:59,00,09,1, 11.9,1,1, 2.953, 10502.101, 441.828, 52843.283 24/10/09,08:10:59,01,09,1, 11.9,1,1, 2.953, 10502.104, 441.818, 52843.260 24/10/09,08:10:59,02,09,1, 11.9,1,1, 2.953, 10502.117, 441.858, 52843.312 24/10/09,08:10:59,03,09,1, 11.9,1,1, 2.953, 10502.136, 441.846, 52843.305 24/10/09,08:10:59,04,09,1, 11.9,1,1, 2.953, 10502.114, 441.877, 52843.323 24/10/09,08:10:59,05,09,1, 11.9,1,1, 2.953, 10502.117, 441.882, 52843.316 24/10/09,08:10:59,06,09,1, 11.9,1,1, 2.953, 10502.120, 441.897, 52843.304 24/10/09,08:10:59,07,09,1, 11.9,1,1, 2.953, 10502.094, 441.883, 52843.350 24/10/09,08:10:59,08,09,1, 11.9,1,1, 2.953, 10502.106, 441.882, 52843.329 24/10/09,08:10:59,09,09,1, 11.9,1,1, 2.953, 10502.113, 441.902, 52843.345 24/10/09,08:10:59,10,09,1, 11.9,1,1, 2.953, 10502.120, 441.889, 52843.358 24/10/09,08:10:59,11,09,1, 11.9,1,1, 2.953, 10502.092, 441.908, 52843.363 24/10/09,08:10:59,12,09,1, 11.9,1,1, 2.953, 10502.112, 441.939, 52843.367 24/10/09,08:10:59,13,09,1, 11.9,1,1, 2.953, 10502.115, 441.939, 52843.357 24/10/09,08:10:59,14,09,1, 11.9,1,1, 2.953, 10502.113, 441.934, 52843.399 24/10/09,08:10:59,15,09,1, 11.9,1,1, 2.953, 10502.114, 441.949, 52843.369 24/10/09,08:10:59,16,09,1, 11.9,1,1, 2.953, 10502.108, 441.945, 52843.413 24/10/09,08:10:59,17,09,1, 11.9,1,1, 2.953, 10502.107, 441.979, 52843.404 24/10/09,08:10:59,18,09,1, 11.9,1,1, 2.953, 10502.143, 441.981, 52843.369 24/10/09,08:10:59,19,09,1, 11.9,1,1, 2.953, 10502.128, 441.981, 52843.349 24/10/09,08:11:00,00,09,1, 11.9,1,1, 2.952, 10502.126, 441.981, 52843.349 24/10/09,08:11:00,01,09,1, 11.9,1,1, 2.952, 10502.146, 441.996, 52843.354 24/10/09,08:11:00,02,09,1, 11.9,1,1, 2.952, 10502.129, 441.939, 52843.153 24/10/09,08:11:00,03,09,1, 11.9,1,1, 2.952, 10502.118, 441.977, 52843.208 24/10/09,08:11:00,04,09,1, 11.9,1,1, 2.952, 10502.117, 441.968, 52843.207 24/10/09,08:11:00,05,09,1, 11.9,1,1, 2.952, 10502.107, 442.000, 52843.405 24/10/09,08:11:00,06,09,1, 11.9,1,1, 2.952, 10502.174, 441.960, 52843.190 24/10/09,08:11:00,07,09,1, 11.9,1,1, 2.952, 10502.145, 441.992, 52843.161 24/10/09,08:11:00,08,09,1, 11.9,1,1, 2.952, 10502.145, 441.960, 52843.174 24/10/09,08:11:00,09,09,1, 11.9,1,1, 2.952, 10502.132, 442.026, 52843.213 24/10/09,08:11:00,10,09,1, 11.9,1,1, 2.952, 10502.130, 442.008, 52843.246 24/10/09,08:11:00,11,09,1, 11.9,1,1, 2.952, 10502.153, 442.031, 52843.301 24/10/09,08:11:00,12,09,1, 11.9,1,1, 2.952, 10502.160, 442.024, 52843.188 24/10/09,08:11:00,13,09,1, 11.9,1,1, 2.952, 10502.151, 442.022, 52843.207 24/10/09,08:11:00,14,09,1, 11.9,1,1, 2.952, 10502.140, 442.028, 52843.316 24/10/09,08:11:00,15,09,1, 11.9,1,1, 2.952, 10502.179, 442.069, 52843.289 24/10/09,08:11:00,16,09,1, 11.9,1,1, 2.952, 10502.165, 442.053, 52843.307 24/10/09,08:11:00,17,09,1, 11.9,1,1, 2.952, 10502.160, 442.063, 52843.278 24/10/09,08:11:00,18,09,1, 11.9,1,1, 2.952, 10502.180, 442.071, 52843.266 24/10/09,08:11:00,19,09,1, 11.9,1,1, 2.952, 10502.189, 442.060, 52843.342 24/10/09,08:11:01,00,09,1, 11.9,1,1, 2.952, 10502.185, 442.060, 52843.342 24/10/09,08:11:01,01,09,1, 11.9,1,1, 2.952, 10502.186, 442.078, 52843.259 24/10/09,08:11:01,02,09,1, 11.9,1,1, 2.952, 10502.176, 442.057, 52843.264 24/10/09,08:11:01,03,09,1, 11.9,1,1, 2.952, 10502.207, 442.098, 52843.302 24/10/09,08:11:01,04,09,1, 11.9,1,1, 2.952, 10502.196, 442.097, 52843.234 24/10/09,08:11:01,05,09,1, 11.9,1,1, 2.952, 10502.179, 442.101, 52843.254 24/10/09,08:11:01,06,09,1, 11.9,1,1, 2.952, 10502.208, 442.126, 52843.342 24/10/09,08:11:01,07,09,1, 11.9,1,1, 2.952, 10502.181, 442.125, 52843.325 24/10/09,08:11:01,08,09,1, 11.9,1,1, 2.952, 10502.216, 442.151, 52843.325 24/10/09,08:11:01,09,09,1, 11.9,1,1, 2.952, 10502.218, 442.126, 52843.343 24/10/09,08:11:01,10,09,1, 11.9,1,1, 2.952, 10502.241, 442.133, 52843.334 24/10/09,08:11:01,11,09,1, 11.9,1,1, 2.952, 10502.218, 442.136, 52843.262 24/10/09,08:11:01,12,09,1, 11.9,1,1, 2.952, 10502.250, 442.174, 52843.352 24/10/09,08:11:01,13,09,1, 11.9,1,1, 2.952, 10502.207, 442.165, 52843.346 24/10/09,08:11:01,14,09,1, 11.9,1,1, 2.952, 10502.229, 442.188, 52843.300 24/10/09,08:11:01,15,09,1, 11.9,1,1, 2.952, 10502.249, 442.154, 52843.329 24/10/09,08:11:01,16,09,1, 11.9,1,1, 2.952, 10502.233, 442.169, 52843.383 24/10/09,08:11:01,17,09,1, 11.9,1,1, 2.952, 10502.238, 442.180, 52843.312 24/10/09,08:11:01,18,09,1, 11.9,1,1, 2.952, 10502.287, 442.189, 52843.355 24/10/09,08:11:01,19,09,1, 11.9,1,1, 2.952, 10502.259, 442.195, 52843.367 24/10/09,08:11:02,00,09,1, 11.9,1,1, 2.952, 10502.251, 442.195, 52843.367 24/10/09,08:11:02,01,09,1, 11.9,1,1, 2.952, 10502.253, 442.215, 52843.355 24/10/09,08:11:02,02,09,1, 11.9,1,1, 2.952, 10502.284, 442.226, 52843.355 24/10/09,08:11:02,03,09,1, 11.9,1,1, 2.952, 10502.292, 442.199, 52843.298 24/10/09,08:11:02,04,09,1, 11.9,1,1, 2.952, 10502.311, 442.230, 52843.403 24/10/09,08:11:02,05,09,1, 11.9,1,1, 2.952, 10502.291, 442.248, 52843.358 24/10/09,08:11:02,06,09,1, 11.9,1,1, 2.952, 10502.282, 442.232, 52843.366 24/10/09,08:11:02,07,09,1, 11.9,1,1, 2.952, 10502.302, 442.257, 52843.336 24/10/09,08:11:02,08,09,1, 11.9,1,1, 2.952, 10502.325, 442.235, 52843.335 24/10/09,08:11:02,09,09,1, 11.9,1,1, 2.952, 10502.319, 442.251, 52843.373 24/10/09,08:11:02,10,09,1, 11.9,1,1, 2.952, 10502.313, 442.259, 52843.419 24/10/09,08:11:02,11,09,1, 11.9,1,1, 2.952, 10502.328, 442.281, 52843.472 24/10/09,08:11:02,12,09,1, 11.9,1,1, 2.952, 10502.323, 442.282, 52843.408 24/10/09,08:11:02,13,09,1, 11.9,1,1, 2.952, 10502.309, 442.266, 52843.418 24/10/09,08:11:02,14,09,1, 11.9,1,1, 2.952, 10502.330, 442.270, 52843.463 24/10/09,08:11:02,15,09,1, 11.9,1,1, 2.952, 10502.356, 442.292, 52843.417 24/10/09,08:11:02,16,09,1, 11.9,1,1, 2.952, 10502.348, 442.296, 52843.380 24/10/09,08:11:02,17,09,1, 11.9,1,1, 2.952, 10502.349, 442.311, 52843.454 24/10/09,08:11:02,18,09,1, 11.9,1,1, 2.952, 10502.349, 442.311, 52843.420 24/10/09,08:11:02,19,09,1, 11.9,1,1, 2.952, 10502.379, 442.318, 52843.461 24/10/09,08:11:03,00,09,1, 11.9,1,1, 2.953, 10502.377, 442.318, 52843.461 24/10/09,08:11:03,01,09,1, 11.9,1,1, 2.953, 10502.375, 442.326, 52843.487 24/10/09,08:11:03,02,09,1, 11.9,1,1, 2.953, 10502.402, 442.314, 52843.470 24/10/09,08:11:03,03,09,1, 11.9,1,1, 2.953, 10502.386, 442.336, 52843.409 24/10/09,08:11:03,04,09,1, 11.9,1,1, 2.953, 10502.412, 442.322, 52843.446 24/10/09,08:11:03,05,09,1, 11.9,1,1, 2.953, 10502.420, 442.350, 52843.490 24/10/09,08:11:03,06,09,1, 11.9,1,1, 2.953, 10502.415, 442.352, 52843.439 24/10/09,08:11:03,07,09,1, 11.9,1,1, 2.953, 10502.396, 442.351, 52843.498 24/10/09,08:11:03,08,09,1, 11.9,1,1, 2.953, 10502.433, 442.308, 52843.434 24/10/09,08:11:03,09,09,1, 11.9,1,1, 2.953, 10502.415, 442.343, 52843.463 24/10/09,08:11:03,10,09,1, 11.9,1,1, 2.953, 10502.425, 442.354, 52843.454 24/10/09,08:11:03,11,09,1, 11.9,1,1, 2.953, 10502.431, 442.373, 52843.522 24/10/09,08:11:03,12,09,1, 11.9,1,1, 2.953, 10502.446, 442.377, 52843.439 24/10/09,08:11:03,13,09,1, 11.9,1,1, 2.953, 10502.431, 442.369, 52843.491 24/10/09,08:11:03,14,09,1, 11.9,1,1, 2.953, 10502.439, 442.359, 52843.468 24/10/09,08:11:03,15,09,1, 11.9,1,1, 2.953, 10502.459, 442.375, 52843.526 24/10/09,08:11:03,16,09,1, 11.9,1,1, 2.953, 10502.452, 442.387, 52843.508 24/10/09,08:11:03,17,09,1, 11.9,1,1, 2.953, 10502.467, 442.355, 52843.478 24/10/09,08:11:03,18,09,1, 11.9,1,1, 2.953, 10502.468, 442.386, 52843.462 24/10/09,08:11:03,19,09,1, 11.9,1,1, 2.953, 10502.460, 442.374, 52843.454 24/10/09,08:11:04,00,10,1, 11.9,1,1, 2.955, 10502.452, 442.374, 52843.454 24/10/09,08:11:04,01,10,1, 11.9,1,1, 2.955, 10502.481, 442.368, 52843.466 24/10/09,08:11:04,02,10,1, 11.9,1,1, 2.955, 10502.495, 442.389, 52843.490 24/10/09,08:11:04,03,10,1, 11.9,1,1, 2.955, 10502.477, 442.382, 52843.567 24/10/09,08:11:04,04,10,1, 11.9,1,1, 2.955, 10502.483, 442.428, 52843.532 24/10/09,08:11:04,05,10,1, 11.9,1,1, 2.955, 10502.498, 442.385, 52843.436 24/10/09,08:11:04,06,10,1, 11.9,1,1, 2.955, 10502.478, 442.403, 52843.531 24/10/09,08:11:04,07,10,1, 11.9,1,1, 2.955, 10502.475, 442.405, 52843.494 24/10/09,08:11:04,08,10,1, 11.9,1,1, 2.955, 10502.514, 442.410, 52843.558 24/10/09,08:11:04,09,10,1, 11.9,1,1, 2.955, 10502.524, 442.385, 52843.562 24/10/09,08:11:04,10,10,1, 11.9,1,1, 2.955, 10502.482, 442.423, 52843.561 24/10/09,08:11:04,11,10,1, 11.9,1,1, 2.955, 10502.502, 442.405, 52843.584 24/10/09,08:11:04,12,10,1, 11.9,1,1, 2.955, 10502.514, 442.425, 52843.528 24/10/09,08:11:04,13,10,1, 11.9,1,1, 2.955, 10502.507, 442.427, 52843.510 24/10/09,08:11:04,14,10,1, 11.9,1,1, 2.955, 10502.510, 442.458, 52843.511 24/10/09,08:11:04,15,10,1, 11.9,1,1, 2.955, 10502.520, 442.424, 52843.520 24/10/09,08:11:04,16,10,1, 11.9,1,1, 2.955, 10502.522, 442.438, 52843.598 24/10/09,08:11:04,17,10,1, 11.9,1,1, 2.955, 10502.486, 442.464, 52843.589 24/10/09,08:11:04,18,10,1, 11.9,1,1, 2.955, 10502.537, 442.431, 52843.536 24/10/09,08:11:04,19,10,1, 11.9,1,1, 2.955, 10502.519, 442.445, 52843.560 24/10/09,08:11:05,00,09,1, 11.9,1,1, 2.952, 10502.518, 442.445, 52843.560 24/10/09,08:11:05,01,09,1, 11.9,1,1, 2.952, 10502.511, 442.475, 52843.589 24/10/09,08:11:05,02,09,1, 11.9,1,1, 2.952, 10502.527, 442.447, 52843.620 24/10/09,08:11:05,03,09,1, 11.9,1,1, 2.952, 10502.518, 442.489, 52843.564 24/10/09,08:11:05,04,09,1, 11.9,1,1, 2.952, 10502.541, 442.493, 52843.597 24/10/09,08:11:05,05,09,1, 11.9,1,1, 2.952, 10502.577, 442.484, 52843.637 24/10/09,08:11:05,06,09,1, 11.9,1,1, 2.952, 10502.549, 442.494, 52843.537 24/10/09,08:11:05,07,09,1, 11.9,1,1, 2.952, 10502.549, 442.515, 52843.586 24/10/09,08:11:05,08,09,1, 11.9,1,1, 2.952, 10502.563, 442.511, 52843.620 24/10/09,08:11:05,09,09,1, 11.9,1,1, 2.952, 10502.566, 442.528, 52843.623 24/10/09,08:11:05,10,09,1, 11.9,1,1, 2.952, 10502.571, 442.513, 52843.559 24/10/09,08:11:05,11,09,1, 11.9,1,1, 2.952, 10502.573, 442.558, 52843.649 24/10/09,08:11:05,12,09,1, 11.9,1,1, 2.952, 10502.603, 442.541, 52843.625 24/10/09,08:11:05,13,09,1, 11.9,1,1, 2.952, 10502.601, 442.571, 52843.598 24/10/09,08:11:05,14,09,1, 11.9,1,1, 2.952, 10502.582, 442.543, 52843.654 24/10/09,08:11:05,15,09,1, 11.9,1,1, 2.952, 10502.584, 442.549, 52843.596 24/10/09,08:11:05,16,09,1, 11.9,1,1, 2.952, 10502.585, 442.553, 52843.650 24/10/09,08:11:05,17,09,1, 11.9,1,1, 2.952, 10502.595, 442.576, 52843.675 24/10/09,08:11:05,18,09,1, 11.9,1,1, 2.952, 10502.604, 442.555, 52843.615 24/10/09,08:11:05,19,09,1, 11.9,1,1, 2.952, 10502.617, 442.595, 52843.665 24/10/09,08:11:06,00,09,1, 11.9,1,1, 2.949, 10502.610, 442.595, 52843.665 24/10/09,08:11:06,01,09,1, 11.9,1,1, 2.949, 10502.628, 442.569, 52843.652 24/10/09,08:11:06,02,09,1, 11.9,1,1, 2.949, 10502.619, 442.559, 52843.657 24/10/09,08:11:06,03,09,1, 11.9,1,1, 2.949, 10502.615, 442.603, 52843.707 24/10/09,08:11:06,04,09,1, 11.9,1,1, 2.949, 10502.627, 442.598, 52843.687 24/10/09,08:11:06,05,09,1, 11.9,1,1, 2.949, 10502.658, 442.604, 52843.644 24/10/09,08:11:06,06,09,1, 11.9,1,1, 2.949, 10502.619, 442.618, 52843.719 24/10/09,08:11:06,07,09,1, 11.9,1,1, 2.949, 10502.631, 442.600, 52843.633 24/10/09,08:11:06,08,09,1, 11.9,1,1, 2.949, 10502.641, 442.650, 52843.743 24/10/09,08:11:06,09,09,1, 11.9,1,1, 2.949, 10502.657, 442.611, 52843.728 24/10/09,08:11:06,10,09,1, 11.9,1,1, 2.949, 10502.671, 442.651, 52843.672 24/10/09,08:11:06,11,09,1, 11.9,1,1, 2.949, 10502.661, 442.623, 52843.668 24/10/09,08:11:06,12,09,1, 11.9,1,1, 2.949, 10502.648, 442.638, 52843.699 24/10/09,08:11:06,13,09,1, 11.9,1,1, 2.949, 10502.663, 442.643, 52843.725 24/10/09,08:11:06,14,09,1, 11.9,1,1, 2.949, 10502.685, 442.676, 52843.742 24/10/09,08:11:06,15,09,1, 11.9,1,1, 2.949, 10502.686, 442.655, 52843.694 24/10/09,08:11:06,16,09,1, 11.9,1,1, 2.949, 10502.700, 442.647, 52843.723 24/10/09,08:11:06,17,09,1, 11.9,1,1, 2.949, 10502.706, 442.666, 52843.741 24/10/09,08:11:06,18,09,1, 11.9,1,1, 2.949, 10502.701, 442.672, 52843.798 24/10/09,08:11:06,19,09,1, 11.9,1,1, 2.949, 10502.715, 442.657, 52843.773 24/10/09,08:11:07,00,09,1, 11.9,1,1, 2.952, 10502.710, 442.657, 52843.773 24/10/09,08:11:07,01,09,1, 11.9,1,1, 2.952, 10502.739, 442.679, 52843.691 24/10/09,08:11:07,02,09,1, 11.9,1,1, 2.952, 10502.737, 442.706, 52843.796 24/10/09,08:11:07,03,09,1, 11.9,1,1, 2.952, 10502.721, 442.671, 52843.779 24/10/09,08:11:07,04,09,1, 11.9,1,1, 2.952, 10502.744, 442.686, 52843.736 24/10/09,08:11:07,05,09,1, 11.9,1,1, 2.952, 10502.768, 442.679, 52843.750 24/10/09,08:11:07,06,09,1, 11.9,1,1, 2.952, 10502.761, 442.679, 52843.749 24/10/09,08:11:07,07,09,1, 11.9,1,1, 2.952, 10502.755, 442.701, 52843.785 24/10/09,08:11:07,08,09,1, 11.9,1,1, 2.952, 10502.768, 442.693, 52843.728 24/10/09,08:11:07,09,09,1, 11.9,1,1, 2.952, 10502.750, 442.709, 52843.747 24/10/09,08:11:07,10,09,1, 11.9,1,1, 2.952, 10502.795, 442.726, 52843.752 24/10/09,08:11:07,11,09,1, 11.9,1,1, 2.952, 10502.743, 442.706, 52843.782 24/10/09,08:11:07,12,09,1, 11.9,1,1, 2.952, 10502.788, 442.734, 52843.729 24/10/09,08:11:07,13,09,1, 11.9,1,1, 2.952, 10502.790, 442.729, 52843.798 24/10/09,08:11:07,14,09,1, 11.9,1,1, 2.952, 10502.808, 442.719, 52843.814 24/10/09,08:11:07,15,09,1, 11.9,1,1, 2.952, 10502.832, 442.704, 52843.763 24/10/09,08:11:07,16,09,1, 11.9,1,1, 2.952, 10502.827, 442.704, 52843.798 24/10/09,08:11:07,17,09,1, 11.9,1,1, 2.952, 10502.845, 442.747, 52843.814 24/10/09,08:11:07,18,09,1, 11.9,1,1, 2.952, 10502.865, 442.728, 52843.772 24/10/09,08:11:07,19,09,1, 11.9,1,1, 2.952, 10502.869, 442.722, 52843.782 24/10/09,08:11:08,00,09,1, 11.9,1,1, 2.954, 10502.869, 442.722, 52843.782 24/10/09,08:11:08,01,09,1, 11.9,1,1, 2.954, 10502.889, 442.713, 52843.762 24/10/09,08:11:08,02,09,1, 11.9,1,1, 2.954, 10502.928, 442.700, 52843.830 24/10/09,08:11:08,03,09,1, 11.9,1,1, 2.954, 10502.916, 442.726, 52843.835 24/10/09,08:11:08,04,09,1, 11.9,1,1, 2.954, 10502.908, 442.712, 52843.746 24/10/09,08:11:08,05,09,1, 11.9,1,1, 2.954, 10502.964, 442.729, 52843.831 24/10/09,08:11:08,06,09,1, 11.9,1,1, 2.954, 10502.948, 442.726, 52843.794 24/10/09,08:11:08,07,09,1, 11.9,1,1, 2.954, 10502.966, 442.711, 52843.783 24/10/09,08:11:08,08,09,1, 11.9,1,1, 2.954, 10502.952, 442.709, 52843.749 24/10/09,08:11:08,09,09,1, 11.9,1,1, 2.954, 10502.955, 442.738, 52843.873 24/10/09,08:11:08,10,09,1, 11.9,1,1, 2.954, 10502.949, 442.733, 52843.891 24/10/09,08:11:08,11,09,1, 11.9,1,1, 2.954, 10502.954, 442.728, 52843.816 24/10/09,08:11:08,12,09,1, 11.9,1,1, 2.954, 10502.949, 442.727, 52843.856 24/10/09,08:11:08,13,09,1, 11.9,1,1, 2.954, 10502.969, 442.776, 52843.914 24/10/09,08:11:08,14,09,1, 11.9,1,1, 2.954, 10502.974, 442.731, 52843.807 24/10/09,08:11:08,15,09,1, 11.9,1,1, 2.954, 10502.999, 442.751, 52843.795 24/10/09,08:11:08,16,09,1, 11.9,1,1, 2.954, 10503.009, 442.726, 52843.784 24/10/09,08:11:08,17,09,1, 11.9,1,1, 2.954, 10503.007, 442.747, 52843.765 24/10/09,08:11:08,18,09,1, 11.9,1,1, 2.954, 10502.966, 442.754, 52843.841 24/10/09,08:11:08,19,09,1, 11.9,1,1, 2.954, 10503.001, 442.769, 52843.867 24/10/09,08:11:09,00,09,1, 11.9,1,1, 2.951, 10502.994, 442.769, 52843.867 24/10/09,08:11:09,01,09,1, 11.9,1,1, 2.951, 10503.017, 442.784, 52843.810 24/10/09,08:11:09,02,09,1, 11.9,1,1, 2.951, 10503.021, 442.767, 52843.834 24/10/09,08:11:09,03,09,1, 11.9,1,1, 2.951, 10503.022, 442.754, 52843.784 24/10/09,08:11:09,04,09,1, 11.9,1,1, 2.951, 10503.037, 442.770, 52843.821 24/10/09,08:11:09,05,09,1, 11.9,1,1, 2.951, 10503.026, 442.761, 52843.860 24/10/09,08:11:09,06,09,1, 11.9,1,1, 2.951, 10503.021, 442.828, 52843.853 24/10/09,08:11:09,07,09,1, 11.9,1,1, 2.951, 10503.040, 442.802, 52843.865 24/10/09,08:11:09,08,09,1, 11.9,1,1, 2.951, 10503.016, 442.820, 52843.893 24/10/09,08:11:09,09,09,1, 11.9,1,1, 2.951, 10503.039, 442.818, 52843.861 24/10/09,08:11:09,10,09,1, 11.9,1,1, 2.951, 10503.032, 442.832, 52843.908 24/10/09,08:11:09,11,09,1, 11.9,1,1, 2.951, 10503.018, 442.787, 52843.781 24/10/09,08:11:09,12,09,1, 11.9,1,1, 2.951, 10503.009, 442.802, 52843.835 24/10/09,08:11:09,13,09,1, 11.9,1,1, 2.951, 10503.049, 442.798, 52843.807 24/10/09,08:11:09,14,09,1, 11.9,1,1, 2.951, 10503.046, 442.831, 52843.925 24/10/09,08:11:09,15,09,1, 11.9,1,1, 2.951, 10503.034, 442.812, 52843.795 24/10/09,08:11:09,16,09,1, 11.9,1,1, 2.951, 10503.065, 442.854, 52843.839 24/10/09,08:11:09,17,09,1, 11.9,1,1, 2.951, 10503.048, 442.809, 52843.870 24/10/09,08:11:09,18,09,1, 11.9,1,1, 2.951, 10503.067, 442.808, 52843.853 24/10/09,08:11:09,19,09,1, 11.9,1,1, 2.951, 10503.057, 442.826, 52843.865 24/10/09,08:11:10,00,09,1, 11.9,1,1, 2.951, 10503.052, 442.826, 52843.865 24/10/09,08:11:10,01,09,1, 11.9,1,1, 2.951, 10503.066, 442.822, 52843.884 24/10/09,08:11:10,02,09,1, 11.9,1,1, 2.951, 10503.043, 442.814, 52843.817 24/10/09,08:11:10,03,09,1, 11.9,1,1, 2.951, 10503.064, 442.817, 52843.828 24/10/09,08:11:10,04,09,1, 11.9,1,1, 2.951, 10503.094, 442.832, 52843.879 24/10/09,08:11:10,05,09,1, 11.9,1,1, 2.951, 10503.061, 442.837, 52843.905 24/10/09,08:11:10,06,09,1, 11.9,1,1, 2.951, 10503.060, 442.831, 52843.827 24/10/09,08:11:10,07,09,1, 11.9,1,1, 2.951, 10503.082, 442.851, 52843.905 24/10/09,08:11:10,08,09,1, 11.9,1,1, 2.951, 10503.076, 442.844, 52843.887 24/10/09,08:11:10,09,09,1, 11.9,1,1, 2.951, 10503.090, 442.850, 52843.923 24/10/09,08:11:10,10,09,1, 11.9,1,1, 2.951, 10503.085, 442.862, 52843.901 24/10/09,08:11:10,11,09,1, 11.9,1,1, 2.951, 10503.074, 442.860, 52843.891 24/10/09,08:11:10,12,09,1, 11.9,1,1, 2.951, 10503.074, 442.847, 52843.902 24/10/09,08:11:10,13,09,1, 11.9,1,1, 2.951, 10503.092, 442.881, 52843.882 24/10/09,08:11:10,14,09,1, 11.9,1,1, 2.951, 10503.086, 442.856, 52843.924 24/10/09,08:11:10,15,09,1, 11.9,1,1, 2.951, 10503.083, 442.871, 52843.928 24/10/09,08:11:10,16,09,1, 11.9,1,1, 2.951, 10503.092, 442.872, 52843.871 24/10/09,08:11:10,17,09,1, 11.9,1,1, 2.951, 10503.092, 442.884, 52843.916 24/10/09,08:11:10,18,09,1, 11.9,1,1, 2.951, 10503.098, 442.861, 52843.906 24/10/09,08:11:10,19,09,1, 11.9,1,1, 2.951, 10503.128, 442.909, 52843.943 24/10/09,08:11:11,00,09,1, 12.0,1,1, 2.954, 10503.128, 442.909, 52843.943 24/10/09,08:11:11,01,09,1, 12.0,1,1, 2.954, 10503.129, 442.902, 52843.987 24/10/09,08:11:11,02,09,1, 12.0,1,1, 2.954, 10503.114, 442.879, 52843.860 24/10/09,08:11:11,03,09,1, 12.0,1,1, 2.954, 10503.127, 442.898, 52843.912 24/10/09,08:11:11,04,09,1, 12.0,1,1, 2.954, 10503.107, 442.889, 52843.915 24/10/09,08:11:11,05,09,1, 12.0,1,1, 2.954, 10503.124, 442.898, 52843.903 24/10/09,08:11:11,06,09,1, 12.0,1,1, 2.954, 10503.114, 442.890, 52843.927 24/10/09,08:11:11,07,09,1, 12.0,1,1, 2.954, 10503.126, 442.905, 52843.916 24/10/09,08:11:11,08,09,1, 12.0,1,1, 2.954, 10503.115, 442.892, 52843.866 24/10/09,08:11:11,09,09,1, 12.0,1,1, 2.954, 10503.121, 442.888, 52843.848 24/10/09,08:11:11,10,09,1, 12.0,1,1, 2.954, 10503.134, 442.901, 52843.887 24/10/09,08:11:11,11,09,1, 12.0,1,1, 2.954, 10503.121, 442.899, 52843.894 24/10/09,08:11:11,12,09,1, 12.0,1,1, 2.954, 10503.129, 442.900, 52843.917 24/10/09,08:11:11,13,09,1, 12.0,1,1, 2.954, 10503.154, 442.911, 52843.953 24/10/09,08:11:11,14,09,1, 12.0,1,1, 2.954, 10503.152, 442.925, 52843.933 24/10/09,08:11:11,15,09,1, 12.0,1,1, 2.954, 10503.158, 442.905, 52843.921 24/10/09,08:11:11,16,09,1, 12.0,1,1, 2.954, 10503.168, 442.902, 52843.927 24/10/09,08:11:11,17,09,1, 12.0,1,1, 2.954, 10503.162, 442.898, 52843.955 24/10/09,08:11:11,18,09,1, 12.0,1,1, 2.954, 10503.155, 442.921, 52843.949 24/10/09,08:11:11,19,09,1, 12.0,1,1, 2.954, 10503.173, 442.892, 52843.933 24/10/09,08:11:12,00,09,1, 11.9,1,1, 2.954, 10503.169, 442.892, 52843.933 24/10/09,08:11:12,01,09,1, 11.9,1,1, 2.954, 10503.177, 442.898, 52843.905 24/10/09,08:11:12,02,09,1, 11.9,1,1, 2.954, 10503.179, 442.907, 52843.908 24/10/09,08:11:12,03,09,1, 11.9,1,1, 2.954, 10503.161, 442.903, 52843.960 24/10/09,08:11:12,04,09,1, 11.9,1,1, 2.954, 10503.168, 442.920, 52843.991 24/10/09,08:11:12,05,09,1, 11.9,1,1, 2.954, 10503.190, 442.889, 52843.892 24/10/09,08:11:12,06,09,1, 11.9,1,1, 2.954, 10503.151, 442.926, 52843.933 24/10/09,08:11:12,07,09,1, 11.9,1,1, 2.954, 10503.168, 442.907, 52843.892 24/10/09,08:11:12,08,09,1, 11.9,1,1, 2.954, 10503.210, 442.925, 52843.973 24/10/09,08:11:12,09,09,1, 11.9,1,1, 2.954, 10503.173, 442.911, 52843.970 24/10/09,08:11:12,10,09,1, 11.9,1,1, 2.954, 10503.190, 442.933, 52843.943 24/10/09,08:11:12,11,09,1, 11.9,1,1, 2.954, 10503.182, 442.942, 52844.008 24/10/09,08:11:12,12,09,1, 11.9,1,1, 2.954, 10503.188, 442.953, 52843.916 24/10/09,08:11:12,13,09,1, 11.9,1,1, 2.954, 10503.200, 442.937, 52843.920 24/10/09,08:11:12,14,09,1, 11.9,1,1, 2.954, 10503.185, 442.923, 52843.915 24/10/09,08:11:12,15,09,1, 11.9,1,1, 2.954, 10503.187, 442.960, 52844.013 24/10/09,08:11:12,16,09,1, 11.9,1,1, 2.954, 10503.189, 442.944, 52843.959 24/10/09,08:11:12,17,09,1, 11.9,1,1, 2.954, 10503.205, 442.963, 52844.034 24/10/09,08:11:12,18,09,1, 11.9,1,1, 2.954, 10503.164, 442.967, 52843.997 24/10/09,08:11:12,19,09,1, 11.9,1,1, 2.954, 10503.192, 442.946, 52843.938 24/10/09,08:11:13,00,09,1, 11.9,1,1, 2.953, 10503.186, 442.946, 52843.938 24/10/09,08:11:13,01,09,1, 11.9,1,1, 2.953, 10503.217, 442.988, 52844.016 24/10/09,08:11:13,02,09,1, 11.9,1,1, 2.953, 10503.182, 442.976, 52843.952 24/10/09,08:11:13,03,09,1, 11.9,1,1, 2.953, 10503.214, 442.942, 52843.991 24/10/09,08:11:13,04,09,1, 11.9,1,1, 2.953, 10503.187, 442.960, 52843.905 24/10/09,08:11:13,05,09,1, 11.9,1,1, 2.953, 10503.215, 442.980, 52844.025 24/10/09,08:11:13,06,09,1, 11.9,1,1, 2.953, 10503.190, 442.951, 52844.033 24/10/09,08:11:13,07,09,1, 11.9,1,1, 2.953, 10503.190, 443.008, 52844.047 24/10/09,08:11:13,08,09,1, 11.9,1,1, 2.953, 10503.207, 442.984, 52844.018 24/10/09,08:11:13,09,09,1, 11.9,1,1, 2.953, 10503.203, 442.981, 52844.030 24/10/09,08:11:13,10,09,1, 11.9,1,1, 2.953, 10503.174, 442.984, 52843.985 24/10/09,08:11:13,11,09,1, 11.9,1,1, 2.953, 10503.211, 443.009, 52843.965 24/10/09,08:11:13,12,09,1, 11.9,1,1, 2.953, 10503.193, 443.018, 52844.052 24/10/09,08:11:13,13,09,1, 11.9,1,1, 2.953, 10503.193, 443.008, 52843.978 24/10/09,08:11:13,14,09,1, 11.9,1,1, 2.953, 10503.211, 442.996, 52843.970 24/10/09,08:11:13,15,09,1, 11.9,1,1, 2.953, 10503.198, 442.990, 52843.966 24/10/09,08:11:13,16,09,1, 11.9,1,1, 2.953, 10503.179, 443.020, 52844.013 24/10/09,08:11:13,17,09,1, 11.9,1,1, 2.953, 10503.211, 442.964, 52843.768 24/10/09,08:11:13,18,09,1, 11.9,1,1, 2.953, 10503.177, 443.025, 52844.158 24/10/09,08:11:13,19,09,1, 11.9,1,1, 2.953, 10503.200, 443.033, 52844.122 24/10/09,08:11:14,00,09,1, 12.0,1,1, 2.952, 10503.194, 443.033, 52844.122 24/10/09,08:11:14,01,09,1, 12.0,1,1, 2.952, 10503.204, 443.051, 52844.024 24/10/09,08:11:14,02,09,1, 12.0,1,1, 2.952, 10503.229, 443.036, 52843.946 24/10/09,08:11:14,03,09,1, 12.0,1,1, 2.952, 10503.210, 443.047, 52844.050 24/10/09,08:11:14,04,09,1, 12.0,1,1, 2.952, 10503.190, 443.026, 52844.064 24/10/09,08:11:14,05,09,1, 12.0,1,1, 2.952, 10503.178, 443.030, 52844.068 24/10/09,08:11:14,06,09,1, 12.0,1,1, 2.952, 10503.229, 443.064, 52844.054 24/10/09,08:11:14,07,09,1, 12.0,1,1, 2.952, 10503.202, 443.035, 52844.053 24/10/09,08:11:14,08,09,1, 12.0,1,1, 2.952, 10503.198, 443.057, 52844.056 24/10/09,08:11:14,09,09,1, 12.0,1,1, 2.952, 10503.200, 443.033, 52844.059 24/10/09,08:11:14,10,09,1, 12.0,1,1, 2.952, 10503.208, 443.076, 52844.128 24/10/09,08:11:14,11,09,1, 12.0,1,1, 2.952, 10503.216, 443.058, 52844.116 24/10/09,08:11:14,12,09,1, 12.0,1,1, 2.952, 10503.203, 443.070, 52844.056 24/10/09,08:11:14,13,09,1, 12.0,1,1, 2.952, 10503.238, 443.060, 52844.055 24/10/09,08:11:14,14,09,1, 12.0,1,1, 2.952, 10503.226, 443.081, 52844.099 24/10/09,08:11:14,15,09,1, 12.0,1,1, 2.952, 10503.220, 443.067, 52844.155 24/10/09,08:11:14,16,09,1, 12.0,1,1, 2.952, 10503.245, 443.083, 52844.052 24/10/09,08:11:14,17,09,1, 12.0,1,1, 2.952, 10503.241, 443.070, 52844.097 24/10/09,08:11:14,18,09,1, 12.0,1,1, 2.952, 10503.242, 443.089, 52844.076 24/10/09,08:11:14,19,09,1, 12.0,1,1, 2.952, 10503.241, 443.113, 52844.139 24/10/09,08:11:15,00,08,1, 11.9,1,1, 2.952, 10503.236, 443.113, 52844.139 24/10/09,08:11:15,01,08,1, 11.9,1,1, 2.952, 10503.238, 443.111, 52844.157 24/10/09,08:11:15,02,08,1, 11.9,1,1, 2.952, 10503.249, 443.093, 52844.097 24/10/09,08:11:15,03,08,1, 11.9,1,1, 2.952, 10503.261, 443.136, 52844.064 24/10/09,08:11:15,04,08,1, 11.9,1,1, 2.952, 10503.239, 443.096, 52844.080 24/10/09,08:11:15,05,08,1, 11.9,1,1, 2.952, 10503.246, 443.128, 52844.157 24/10/09,08:11:15,06,08,1, 11.9,1,1, 2.952, 10503.235, 443.087, 52844.075 24/10/09,08:11:15,07,08,1, 11.9,1,1, 2.952, 10503.242, 443.141, 52844.084 24/10/09,08:11:15,08,08,1, 11.9,1,1, 2.952, 10503.267, 443.121, 52844.036 24/10/09,08:11:15,09,08,1, 11.9,1,1, 2.952, 10503.290, 443.161, 52844.121 24/10/09,08:11:15,10,08,1, 11.9,1,1, 2.952, 10503.249, 443.162, 52844.064 24/10/09,08:11:15,11,08,1, 11.9,1,1, 2.952, 10503.296, 443.164, 52844.134 24/10/09,08:11:15,12,08,1, 11.9,1,1, 2.952, 10503.258, 443.160, 52844.143 24/10/09,08:11:15,13,08,1, 11.9,1,1, 2.952, 10503.284, 443.153, 52844.071 24/10/09,08:11:15,14,08,1, 11.9,1,1, 2.952, 10503.269, 443.159, 52844.096 24/10/09,08:11:15,15,08,1, 11.9,1,1, 2.952, 10503.312, 443.192, 52844.067 24/10/09,08:11:15,16,08,1, 11.9,1,1, 2.952, 10503.307, 443.195, 52844.211 24/10/09,08:11:15,17,08,1, 11.9,1,1, 2.952, 10503.300, 443.194, 52844.156 24/10/09,08:11:15,18,08,1, 11.9,1,1, 2.952, 10503.332, 443.194, 52844.156 24/10/09,08:11:15,19,08,1, 11.9,1,1, 2.952, 10503.303, 443.220, 52844.147 24/10/09,08:11:16,00,10,1, 11.9,1,1, 2.951, 10503.303, 443.220, 52844.147 24/10/09,08:11:16,01,10,1, 11.9,1,1, 2.951, 10503.316, 443.188, 52844.178 24/10/09,08:11:16,02,10,1, 11.9,1,1, 2.951, 10503.342, 443.214, 52844.202 24/10/09,08:11:16,03,10,1, 11.9,1,1, 2.951, 10503.333, 443.216, 52844.191 24/10/09,08:11:16,04,10,1, 11.9,1,1, 2.951, 10503.339, 443.240, 52844.167 24/10/09,08:11:16,05,10,1, 11.9,1,1, 2.951, 10503.353, 443.224, 52844.184 24/10/09,08:11:16,06,10,1, 11.9,1,1, 2.951, 10503.336, 443.226, 52844.178 24/10/09,08:11:16,07,10,1, 11.9,1,1, 2.951, 10503.342, 443.245, 52844.161 24/10/09,08:11:16,08,10,1, 11.9,1,1, 2.951, 10503.371, 443.240, 52844.231 24/10/09,08:11:16,09,10,1, 11.9,1,1, 2.951, 10503.358, 443.200, 52844.161 24/10/09,08:11:16,10,10,1, 11.9,1,1, 2.951, 10503.374, 443.271, 52844.166 24/10/09,08:11:16,11,10,1, 11.9,1,1, 2.951, 10503.367, 443.224, 52844.195 24/10/09,08:11:16,12,10,1, 11.9,1,1, 2.951, 10503.375, 443.252, 52844.188 24/10/09,08:11:16,13,10,1, 11.9,1,1, 2.951, 10503.394, 443.255, 52844.149 24/10/09,08:11:16,14,10,1, 11.9,1,1, 2.951, 10503.388, 443.268, 52844.258 24/10/09,08:11:16,15,10,1, 11.9,1,1, 2.951, 10503.369, 443.257, 52844.257 24/10/09,08:11:16,16,10,1, 11.9,1,1, 2.951, 10503.394, 443.271, 52844.126 24/10/09,08:11:16,17,10,1, 11.9,1,1, 2.951, 10503.392, 443.255, 52844.138 24/10/09,08:11:16,18,10,1, 11.9,1,1, 2.951, 10503.391, 443.306, 52844.229 24/10/09,08:11:16,19,10,1, 11.9,1,1, 2.951, 10503.386, 443.315, 52844.216 24/10/09,08:11:17,00,10,1, 11.9,1,1, 2.953, 10503.378, 443.315, 52844.216 24/10/09,08:11:17,01,10,1, 11.9,1,1, 2.953, 10503.397, 443.313, 52844.214 24/10/09,08:11:17,02,10,1, 11.9,1,1, 2.953, 10503.424, 443.345, 52844.229 24/10/09,08:11:17,03,10,1, 11.9,1,1, 2.953, 10503.402, 443.333, 52844.211 24/10/09,08:11:17,04,10,1, 11.9,1,1, 2.953, 10503.382, 443.333, 52844.275 24/10/09,08:11:17,05,10,1, 11.9,1,1, 2.953, 10503.427, 443.337, 52844.197 24/10/09,08:11:17,06,10,1, 11.9,1,1, 2.953, 10503.425, 443.337, 52844.269 24/10/09,08:11:17,07,10,1, 11.9,1,1, 2.953, 10503.431, 443.380, 52844.222 24/10/09,08:11:17,08,10,1, 11.9,1,1, 2.953, 10503.458, 443.364, 52844.209 24/10/09,08:11:17,09,10,1, 11.9,1,1, 2.953, 10503.449, 443.405, 52844.346 24/10/09,08:11:17,10,10,1, 11.9,1,1, 2.953, 10503.453, 443.354, 52844.258 24/10/09,08:11:17,11,10,1, 11.9,1,1, 2.953, 10503.456, 443.382, 52844.268 24/10/09,08:11:17,12,10,1, 11.9,1,1, 2.953, 10503.458, 443.372, 52844.265 24/10/09,08:11:17,13,10,1, 11.9,1,1, 2.953, 10503.477, 443.375, 52844.252 24/10/09,08:11:17,14,10,1, 11.9,1,1, 2.953, 10503.479, 443.373, 52844.211 24/10/09,08:11:17,15,10,1, 11.9,1,1, 2.953, 10503.479, 443.402, 52844.307 24/10/09,08:11:17,16,10,1, 11.9,1,1, 2.953, 10503.487, 443.371, 52844.253 24/10/09,08:11:17,17,10,1, 11.9,1,1, 2.953, 10503.485, 443.385, 52844.240 24/10/09,08:11:17,18,10,1, 11.9,1,1, 2.953, 10503.522, 443.360, 52844.145 24/10/09,08:11:17,19,10,1, 11.9,1,1, 2.953, 10503.463, 443.387, 52844.285 24/10/09,08:11:18,00,10,1, 11.9,1,1, 2.951, 10503.461, 443.387, 52844.285 24/10/09,08:11:18,01,10,1, 11.9,1,1, 2.951, 10503.514, 443.433, 52844.370 24/10/09,08:11:18,02,10,1, 11.9,1,1, 2.951, 10503.519, 443.413, 52844.311 24/10/09,08:11:18,03,10,1, 11.9,1,1, 2.951, 10503.537, 443.420, 52844.302 24/10/09,08:11:18,04,10,1, 11.9,1,1, 2.951, 10503.547, 443.433, 52844.299 24/10/09,08:11:18,05,10,1, 11.9,1,1, 2.951, 10503.541, 443.452, 52844.319 24/10/09,08:11:18,06,10,1, 11.9,1,1, 2.951, 10503.526, 443.409, 52844.263 24/10/09,08:11:18,07,10,1, 11.9,1,1, 2.951, 10503.538, 443.433, 52844.286 24/10/09,08:11:18,08,10,1, 11.9,1,1, 2.951, 10503.552, 443.468, 52844.288 24/10/09,08:11:18,09,10,1, 11.9,1,1, 2.951, 10503.562, 443.459, 52844.385 24/10/09,08:11:18,10,10,1, 11.9,1,1, 2.951, 10503.566, 443.486, 52844.393 24/10/09,08:11:18,11,10,1, 11.9,1,1, 2.951, 10503.552, 443.462, 52844.335 24/10/09,08:11:18,12,10,1, 11.9,1,1, 2.951, 10503.573, 443.476, 52844.375 24/10/09,08:11:18,13,10,1, 11.9,1,1, 2.951, 10503.582, 443.462, 52844.373 24/10/09,08:11:18,14,10,1, 11.9,1,1, 2.951, 10503.584, 443.487, 52844.376 24/10/09,08:11:18,15,10,1, 11.9,1,1, 2.951, 10503.578, 443.511, 52844.386 24/10/09,08:11:18,16,10,1, 11.9,1,1, 2.951, 10503.621, 443.530, 52844.398 24/10/09,08:11:18,17,10,1, 11.9,1,1, 2.951, 10503.600, 443.528, 52844.418 24/10/09,08:11:18,18,10,1, 11.9,1,1, 2.951, 10503.612, 443.543, 52844.411 24/10/09,08:11:18,19,10,1, 11.9,1,1, 2.951, 10503.607, 443.536, 52844.397 24/10/09,08:11:19,00,10,1, 11.9,1,1, 2.953, 10503.603, 443.536, 52844.397 24/10/09,08:11:19,01,10,1, 11.9,1,1, 2.953, 10503.625, 443.536, 52844.394 24/10/09,08:11:19,02,10,1, 11.9,1,1, 2.953, 10503.630, 443.574, 52844.433 24/10/09,08:11:19,03,10,1, 11.9,1,1, 2.953, 10503.646, 443.558, 52844.389 24/10/09,08:11:19,04,10,1, 11.9,1,1, 2.953, 10503.627, 443.590, 52844.429 24/10/09,08:11:19,05,10,1, 11.9,1,1, 2.953, 10503.651, 443.611, 52844.457 24/10/09,08:11:19,06,10,1, 11.9,1,1, 2.953, 10503.651, 443.605, 52844.386 24/10/09,08:11:19,07,10,1, 11.9,1,1, 2.953, 10503.652, 443.605, 52844.475 24/10/09,08:11:19,08,10,1, 11.9,1,1, 2.953, 10503.667, 443.614, 52844.465 24/10/09,08:11:19,09,10,1, 11.9,1,1, 2.953, 10503.669, 443.635, 52844.422 24/10/09,08:11:19,10,10,1, 11.9,1,1, 2.953, 10503.678, 443.619, 52844.421 24/10/09,08:11:19,11,10,1, 11.9,1,1, 2.953, 10503.677, 443.641, 52844.463 24/10/09,08:11:19,12,10,1, 11.9,1,1, 2.953, 10503.684, 443.639, 52844.418 24/10/09,08:11:19,13,10,1, 11.9,1,1, 2.953, 10503.705, 443.632, 52844.464 24/10/09,08:11:19,14,10,1, 11.9,1,1, 2.953, 10503.733, 443.643, 52844.465 24/10/09,08:11:19,15,10,1, 11.9,1,1, 2.953, 10503.699, 443.650, 52844.495 24/10/09,08:11:19,16,10,1, 11.9,1,1, 2.953, 10503.728, 443.642, 52844.455 24/10/09,08:11:19,17,10,1, 11.9,1,1, 2.953, 10503.723, 443.663, 52844.546 24/10/09,08:11:19,18,10,1, 11.9,1,1, 2.953, 10503.734, 443.686, 52844.530 24/10/09,08:11:19,19,10,1, 11.9,1,1, 2.953, 10503.769, 443.696, 52844.488 24/10/09,08:11:20,00,08,1, 11.9,1,1, 2.953, 10503.762, 443.696, 52844.488 24/10/09,08:11:20,01,08,1, 11.9,1,1, 2.953, 10503.778, 443.704, 52844.562 24/10/09,08:11:20,02,08,1, 11.9,1,1, 2.953, 10503.785, 443.689, 52844.537 24/10/09,08:11:20,03,08,1, 11.9,1,1, 2.953, 10503.786, 443.713, 52844.474 24/10/09,08:11:20,04,08,1, 11.9,1,1, 2.953, 10503.775, 443.693, 52844.472 24/10/09,08:11:20,05,08,1, 11.9,1,1, 2.953, 10503.809, 443.720, 52844.561 24/10/09,08:11:20,06,08,1, 11.9,1,1, 2.953, 10503.804, 443.695, 52844.492 24/10/09,08:11:20,07,08,1, 11.9,1,1, 2.953, 10503.821, 443.728, 52844.507 24/10/09,08:11:20,08,08,1, 11.9,1,1, 2.953, 10503.825, 443.701, 52844.557 24/10/09,08:11:20,09,08,1, 11.9,1,1, 2.953, 10503.846, 443.728, 52844.522 24/10/09,08:11:20,10,08,1, 11.9,1,1, 2.953, 10503.845, 443.735, 52844.556 24/10/09,08:11:20,11,08,1, 11.9,1,1, 2.953, 10503.847, 443.760, 52844.563 24/10/09,08:11:20,12,08,1, 11.9,1,1, 2.953, 10503.833, 443.762, 52844.570 24/10/09,08:11:20,13,08,1, 11.9,1,1, 2.953, 10503.866, 443.747, 52844.535 24/10/09,08:11:20,14,08,1, 11.9,1,1, 2.953, 10503.881, 443.778, 52844.569 24/10/09,08:11:20,15,08,1, 11.9,1,1, 2.953, 10503.876, 443.765, 52844.500 24/10/09,08:11:20,16,08,1, 11.9,1,1, 2.953, 10503.871, 443.778, 52844.623 24/10/09,08:11:20,17,08,1, 11.9,1,1, 2.953, 10503.886, 443.762, 52844.583 24/10/09,08:11:20,18,08,1, 11.9,1,1, 2.953, 10503.896, 443.805, 52844.597 24/10/09,08:11:20,19,08,1, 11.9,1,1, 2.953, 10503.901, 443.753, 52844.573 24/10/09,08:11:21,00,09,1, 12.0,1,1, 2.953, 10503.895, 443.753, 52844.573 24/10/09,08:11:21,01,09,1, 12.0,1,1, 2.953, 10503.903, 443.768, 52844.554 24/10/09,08:11:21,02,09,1, 12.0,1,1, 2.953, 10503.911, 443.827, 52844.662 24/10/09,08:11:21,03,09,1, 12.0,1,1, 2.953, 10503.927, 443.821, 52844.627 24/10/09,08:11:21,04,09,1, 12.0,1,1, 2.953, 10503.935, 443.839, 52844.604 24/10/09,08:11:21,05,09,1, 12.0,1,1, 2.953, 10503.938, 443.844, 52844.694 24/10/09,08:11:21,06,09,1, 12.0,1,1, 2.953, 10503.925, 443.856, 52844.688 24/10/09,08:11:21,07,09,1, 12.0,1,1, 2.953, 10503.953, 443.843, 52844.645 24/10/09,08:11:21,08,09,1, 12.0,1,1, 2.953, 10503.953, 443.872, 52844.602 24/10/09,08:11:21,09,09,1, 12.0,1,1, 2.953, 10503.979, 443.913, 52844.714 24/10/09,08:11:21,10,09,1, 12.0,1,1, 2.953, 10503.927, 443.937, 52844.724 24/10/09,08:11:21,11,09,1, 12.0,1,1, 2.953, 10503.953, 443.920, 52844.661 24/10/09,08:11:21,12,09,1, 12.0,1,1, 2.953, 10503.976, 443.926, 52844.638 24/10/09,08:11:21,13,09,1, 12.0,1,1, 2.953, 10503.955, 443.950, 52844.721 24/10/09,08:11:21,14,09,1, 12.0,1,1, 2.953, 10503.964, 443.969, 52844.698 24/10/09,08:11:21,15,09,1, 12.0,1,1, 2.953, 10503.953, 444.023, 52844.773 24/10/09,08:11:21,16,09,1, 12.0,1,1, 2.953, 10503.972, 444.003, 52844.716 24/10/09,08:11:21,17,09,1, 12.0,1,1, 2.953, 10503.977, 444.056, 52844.735 24/10/09,08:11:21,18,09,1, 12.0,1,1, 2.953, 10503.968, 444.043, 52844.744 24/10/09,08:11:21,19,09,1, 12.0,1,1, 2.953, 10503.979, 444.041, 52844.761 24/10/09,08:11:22,00,09,1, 11.9,1,1, 2.955, 10503.979, 444.041, 52844.761 24/10/09,08:11:22,01,09,1, 11.9,1,1, 2.955, 10503.997, 444.099, 52844.797 24/10/09,08:11:22,02,09,1, 11.9,1,1, 2.955, 10504.004, 444.100, 52844.827 24/10/09,08:11:22,03,09,1, 11.9,1,1, 2.955, 10503.961, 444.152, 52844.831 24/10/09,08:11:22,04,09,1, 11.9,1,1, 2.955, 10503.987, 444.133, 52844.864 24/10/09,08:11:22,05,09,1, 11.9,1,1, 2.955, 10504.029, 444.178, 52844.902 24/10/09,08:11:22,06,09,1, 11.9,1,1, 2.955, 10503.981, 444.195, 52844.806 24/10/09,08:11:22,07,09,1, 11.9,1,1, 2.955, 10503.995, 444.240, 52844.865 24/10/09,08:11:22,08,09,1, 11.9,1,1, 2.955, 10504.012, 444.228, 52844.886 24/10/09,08:11:22,09,09,1, 11.9,1,1, 2.955, 10503.981, 444.232, 52844.855 24/10/09,08:11:22,10,09,1, 11.9,1,1, 2.955, 10504.017, 444.248, 52844.854 24/10/09,08:11:22,11,09,1, 11.9,1,1, 2.955, 10504.015, 444.279, 52844.937 24/10/09,08:11:22,12,09,1, 11.9,1,1, 2.955, 10504.018, 444.296, 52844.939 24/10/09,08:11:22,13,09,1, 11.9,1,1, 2.955, 10504.025, 444.323, 52844.960 24/10/09,08:11:22,14,09,1, 11.9,1,1, 2.955, 10504.024, 444.369, 52844.936 24/10/09,08:11:22,15,09,1, 11.9,1,1, 2.955, 10504.034, 444.357, 52844.929 24/10/09,08:11:22,16,09,1, 11.9,1,1, 2.955, 10504.019, 444.412, 52844.932 24/10/09,08:11:22,17,09,1, 11.9,1,1, 2.955, 10504.023, 444.394, 52844.937 24/10/09,08:11:22,18,09,1, 11.9,1,1, 2.955, 10504.033, 444.456, 52845.043 24/10/09,08:11:22,19,09,1, 11.9,1,1, 2.955, 10504.007, 444.446, 52845.027 24/10/09,08:11:23,00,09,1, 11.9,1,1, 2.953, 10504.004, 444.446, 52845.027 24/10/09,08:11:23,01,09,1, 11.9,1,1, 2.953, 10504.034, 444.497, 52845.011 24/10/09,08:11:23,02,09,1, 11.9,1,1, 2.953, 10504.011, 444.544, 52845.054 24/10/09,08:11:23,03,09,1, 11.9,1,1, 2.953, 10503.996, 444.518, 52845.042 24/10/09,08:11:23,04,09,1, 11.9,1,1, 2.953, 10504.015, 444.562, 52845.095 24/10/09,08:11:23,05,09,1, 11.9,1,1, 2.953, 10504.037, 444.557, 52845.053 24/10/09,08:11:23,06,09,1, 11.9,1,1, 2.953, 10504.060, 444.635, 52845.084 24/10/09,08:11:23,07,09,1, 11.9,1,1, 2.953, 10504.032, 444.632, 52845.075 24/10/09,08:11:23,08,09,1, 11.9,1,1, 2.953, 10504.057, 444.662, 52845.051 24/10/09,08:11:23,09,09,1, 11.9,1,1, 2.953, 10504.032, 444.691, 52845.114 24/10/09,08:11:23,10,09,1, 11.9,1,1, 2.953, 10504.033, 444.698, 52845.137 24/10/09,08:11:23,11,09,1, 11.9,1,1, 2.953, 10504.053, 444.697, 52845.167 24/10/09,08:11:23,12,09,1, 11.9,1,1, 2.953, 10504.045, 444.747, 52845.187 24/10/09,08:11:23,13,09,1, 11.9,1,1, 2.953, 10504.027, 444.768, 52845.122 24/10/09,08:11:23,14,09,1, 11.9,1,1, 2.953, 10504.031, 444.760, 52845.159 24/10/09,08:11:23,15,09,1, 11.9,1,1, 2.953, 10504.026, 444.792, 52845.140 24/10/09,08:11:23,16,09,1, 11.9,1,1, 2.953, 10504.053, 444.824, 52845.202 24/10/09,08:11:23,17,09,1, 11.9,1,1, 2.953, 10504.041, 444.850, 52845.214 24/10/09,08:11:23,18,09,1, 11.9,1,1, 2.953, 10504.018, 444.884, 52845.138 24/10/09,08:11:23,19,09,1, 11.9,1,1, 2.953, 10504.010, 444.888, 52845.255 24/10/09,08:11:24,00,09,1, 11.9,1,1, 2.951, 10504.004, 444.888, 52845.255 24/10/09,08:11:24,01,09,1, 11.9,1,1, 2.951, 10504.019, 444.960, 52845.300 24/10/09,08:11:24,02,09,1, 11.9,1,1, 2.951, 10503.991, 444.954, 52845.227 24/10/09,08:11:24,03,09,1, 11.9,1,1, 2.951, 10503.998, 444.998, 52845.201 24/10/09,08:11:24,04,09,1, 11.9,1,1, 2.951, 10503.983, 445.000, 52845.238 24/10/09,08:11:24,05,09,1, 11.9,1,1, 2.951, 10503.982, 445.045, 52845.339 24/10/09,08:11:24,06,09,1, 11.9,1,1, 2.951, 10504.003, 445.022, 52845.222 24/10/09,08:11:24,07,09,1, 11.9,1,1, 2.951, 10503.969, 445.054, 52845.299 24/10/09,08:11:24,08,09,1, 11.9,1,1, 2.951, 10503.962, 445.091, 52845.303 24/10/09,08:11:24,09,09,1, 11.9,1,1, 2.951, 10503.983, 445.115, 52845.263 24/10/09,08:11:24,10,09,1, 11.9,1,1, 2.951, 10503.968, 445.138, 52845.320 24/10/09,08:11:24,11,09,1, 11.9,1,1, 2.951, 10503.946, 445.143, 52845.342 24/10/09,08:11:24,12,09,1, 11.9,1,1, 2.951, 10503.934, 445.154, 52845.382 24/10/09,08:11:24,13,09,1, 11.9,1,1, 2.951, 10503.974, 445.184, 52845.399 24/10/09,08:11:24,14,09,1, 11.9,1,1, 2.951, 10503.922, 445.188, 52845.296 24/10/09,08:11:24,15,09,1, 11.9,1,1, 2.951, 10503.940, 445.229, 52845.388 24/10/09,08:11:24,16,09,1, 11.9,1,1, 2.951, 10503.941, 445.260, 52845.391 24/10/09,08:11:24,17,09,1, 11.9,1,1, 2.951, 10503.919, 445.277, 52845.342 24/10/09,08:11:24,18,09,1, 11.9,1,1, 2.951, 10503.903, 445.302, 52845.360 24/10/09,08:11:24,19,09,1, 11.9,1,1, 2.951, 10503.902, 445.332, 52845.372 24/10/09,08:11:25,00,10,1, 11.9,1,1, 2.951, 10503.895, 445.332, 52845.372 24/10/09,08:11:25,01,10,1, 11.9,1,1, 2.951, 10503.889, 445.384, 52845.407 24/10/09,08:11:25,02,10,1, 11.9,1,1, 2.951, 10503.890, 445.406, 52845.425 24/10/09,08:11:25,03,10,1, 11.9,1,1, 2.951, 10503.879, 445.422, 52845.417 24/10/09,08:11:25,04,10,1, 11.9,1,1, 2.951, 10503.868, 445.464, 52845.489 24/10/09,08:11:25,05,10,1, 11.9,1,1, 2.951, 10503.849, 445.460, 52845.422 24/10/09,08:11:25,06,10,1, 11.9,1,1, 2.951, 10503.853, 445.493, 52845.458 24/10/09,08:11:25,07,10,1, 11.9,1,1, 2.951, 10503.847, 445.516, 52845.447 24/10/09,08:11:25,08,10,1, 11.9,1,1, 2.951, 10503.824, 445.555, 52845.497 24/10/09,08:11:25,09,10,1, 11.9,1,1, 2.951, 10503.830, 445.595, 52845.565 24/10/09,08:11:25,10,10,1, 11.9,1,1, 2.951, 10503.812, 445.622, 52845.551 24/10/09,08:11:25,11,10,1, 11.9,1,1, 2.951, 10503.809, 445.659, 52845.487 24/10/09,08:11:25,12,10,1, 11.9,1,1, 2.951, 10503.804, 445.700, 52845.603 24/10/09,08:11:25,13,10,1, 11.9,1,1, 2.951, 10503.765, 445.690, 52845.509 24/10/09,08:11:25,14,10,1, 11.9,1,1, 2.951, 10503.771, 445.741, 52845.576 24/10/09,08:11:25,15,10,1, 11.9,1,1, 2.951, 10503.786, 445.771, 52845.560 24/10/09,08:11:25,16,10,1, 11.9,1,1, 2.951, 10503.772, 445.807, 52845.604 24/10/09,08:11:25,17,10,1, 11.9,1,1, 2.951, 10503.773, 445.805, 52845.636 24/10/09,08:11:25,18,10,1, 11.9,1,1, 2.951, 10503.738, 445.851, 52845.593 24/10/09,08:11:25,19,10,1, 11.9,1,1, 2.951, 10503.747, 445.885, 52845.592 24/10/09,08:11:26,00,10,1, 11.9,1,1, 2.953, 10503.745, 445.885, 52845.592 24/10/09,08:11:26,01,10,1, 11.9,1,1, 2.953, 10503.735, 445.952, 52845.643 24/10/09,08:11:26,02,10,1, 11.9,1,1, 2.953, 10503.712, 445.947, 52845.551 24/10/09,08:11:26,03,10,1, 11.9,1,1, 2.953, 10503.730, 445.991, 52845.606 24/10/09,08:11:26,04,10,1, 11.9,1,1, 2.953, 10503.687, 446.011, 52845.696 24/10/09,08:11:26,05,10,1, 11.9,1,1, 2.953, 10503.689, 446.055, 52845.670 24/10/09,08:11:26,06,10,1, 11.9,1,1, 2.953, 10503.654, 446.049, 52845.696 24/10/09,08:11:26,07,10,1, 11.9,1,1, 2.953, 10503.668, 446.134, 52845.754 24/10/09,08:11:26,08,10,1, 11.9,1,1, 2.953, 10503.640, 446.127, 52845.613 24/10/09,08:11:26,09,10,1, 11.9,1,1, 2.953, 10503.642, 446.172, 52845.716 24/10/09,08:11:26,10,10,1, 11.9,1,1, 2.953, 10503.646, 446.174, 52845.683 24/10/09,08:11:26,11,10,1, 11.9,1,1, 2.953, 10503.616, 446.207, 52845.744 24/10/09,08:11:26,12,10,1, 11.9,1,1, 2.953, 10503.626, 446.223, 52845.737 24/10/09,08:11:26,13,10,1, 11.9,1,1, 2.953, 10503.600, 446.256, 52845.810 24/10/09,08:11:26,14,10,1, 11.9,1,1, 2.953, 10503.566, 446.262, 52845.708 24/10/09,08:11:26,15,10,1, 11.9,1,1, 2.953, 10503.573, 446.309, 52845.762 24/10/09,08:11:26,16,10,1, 11.9,1,1, 2.953, 10503.606, 446.326, 52845.773 24/10/09,08:11:26,17,10,1, 11.9,1,1, 2.953, 10503.554, 446.382, 52845.809 24/10/09,08:11:26,18,10,1, 11.9,1,1, 2.953, 10503.540, 446.398, 52845.805 24/10/09,08:11:26,19,10,1, 11.9,1,1, 2.953, 10503.540, 446.392, 52845.822 24/10/09,08:11:27,00,10,1, 11.9,1,1, 2.952, 10503.536, 446.392, 52845.822 24/10/09,08:11:27,01,10,1, 11.9,1,1, 2.952, 10503.508, 446.438, 52845.785 24/10/09,08:11:27,02,10,1, 11.9,1,1, 2.952, 10503.481, 446.483, 52845.847 24/10/09,08:11:27,03,10,1, 11.9,1,1, 2.952, 10503.471, 446.503, 52845.844 24/10/09,08:11:27,04,10,1, 11.9,1,1, 2.952, 10503.456, 446.558, 52845.870 24/10/09,08:11:27,05,10,1, 11.9,1,1, 2.952, 10503.448, 446.539, 52845.787 24/10/09,08:11:27,06,10,1, 11.9,1,1, 2.952, 10503.448, 446.598, 52845.868 24/10/09,08:11:27,07,10,1, 11.9,1,1, 2.952, 10503.430, 446.581, 52845.807 24/10/09,08:11:27,08,10,1, 11.9,1,1, 2.952, 10503.396, 446.612, 52845.873 24/10/09,08:11:27,09,10,1, 11.9,1,1, 2.952, 10503.405, 446.614, 52845.850 24/10/09,08:11:27,10,10,1, 11.9,1,1, 2.952, 10503.383, 446.649, 52845.829 24/10/09,08:11:27,11,10,1, 11.9,1,1, 2.952, 10503.344, 446.687, 52845.874 24/10/09,08:11:27,12,10,1, 11.9,1,1, 2.952, 10503.379, 446.716, 52845.910 24/10/09,08:11:27,13,10,1, 11.9,1,1, 2.952, 10503.333, 446.712, 52845.851 24/10/09,08:11:27,14,10,1, 11.9,1,1, 2.952, 10503.332, 446.773, 52845.897 24/10/09,08:11:27,15,10,1, 11.9,1,1, 2.952, 10503.317, 446.760, 52845.912 24/10/09,08:11:27,16,10,1, 11.9,1,1, 2.952, 10503.313, 446.802, 52845.920 24/10/09,08:11:27,17,10,1, 11.9,1,1, 2.952, 10503.305, 446.803, 52845.920 24/10/09,08:11:27,18,10,1, 11.9,1,1, 2.952, 10503.277, 446.831, 52845.901 24/10/09,08:11:27,19,10,1, 11.9,1,1, 2.952, 10503.273, 446.845, 52845.957 24/10/09,08:11:28,00,10,1, 11.9,1,1, 2.950, 10503.269, 446.845, 52845.957 24/10/09,08:11:28,01,10,1, 11.9,1,1, 2.950, 10503.245, 446.891, 52845.955 24/10/09,08:11:28,02,10,1, 11.9,1,1, 2.950, 10503.209, 446.904, 52845.984 24/10/09,08:11:28,03,10,1, 11.9,1,1, 2.950, 10503.229, 446.904, 52845.941 24/10/09,08:11:28,04,10,1, 11.9,1,1, 2.950, 10503.211, 446.931, 52845.953 24/10/09,08:11:28,05,10,1, 11.9,1,1, 2.950, 10503.168, 446.984, 52846.037 24/10/09,08:11:28,06,10,1, 11.9,1,1, 2.950, 10503.163, 446.987, 52845.980 24/10/09,08:11:28,07,10,1, 11.9,1,1, 2.950, 10503.165, 447.003, 52846.010 24/10/09,08:11:28,08,10,1, 11.9,1,1, 2.950, 10503.141, 447.031, 52846.009 24/10/09,08:11:28,09,10,1, 11.9,1,1, 2.950, 10503.125, 447.039, 52845.997 24/10/09,08:11:28,10,10,1, 11.9,1,1, 2.950, 10503.101, 447.056, 52846.033 24/10/09,08:11:28,11,10,1, 11.9,1,1, 2.950, 10503.097, 447.088, 52845.972 24/10/09,08:11:28,12,10,1, 11.9,1,1, 2.950, 10503.067, 447.095, 52845.997 24/10/09,08:11:28,13,10,1, 11.9,1,1, 2.950, 10503.063, 447.143, 52846.070 24/10/09,08:11:28,14,10,1, 11.9,1,1, 2.950, 10503.061, 447.145, 52846.041 24/10/09,08:11:28,15,10,1, 11.9,1,1, 2.950, 10503.023, 447.188, 52846.053 24/10/09,08:11:28,16,10,1, 11.9,1,1, 2.950, 10503.020, 447.197, 52846.019 24/10/09,08:11:28,17,10,1, 11.9,1,1, 2.950, 10503.002, 447.231, 52846.058 24/10/09,08:11:28,18,10,1, 11.9,1,1, 2.950, 10502.985, 447.234, 52846.021 24/10/09,08:11:28,19,10,1, 11.9,1,1, 2.950, 10503.002, 447.253, 52846.080 24/10/09,08:11:29,00,10,1, 11.9,1,1, 2.951, 10502.994, 447.253, 52846.080 24/10/09,08:11:29,01,10,1, 11.9,1,1, 2.951, 10502.960, 447.305, 52846.003 24/10/09,08:11:29,02,10,1, 11.9,1,1, 2.951, 10502.937, 447.305, 52846.013 24/10/09,08:11:29,03,10,1, 11.9,1,1, 2.951, 10502.919, 447.321, 52846.126 24/10/09,08:11:29,04,10,1, 11.9,1,1, 2.951, 10502.886, 447.341, 52846.077 24/10/09,08:11:29,05,10,1, 11.9,1,1, 2.951, 10502.905, 447.332, 52846.060 24/10/09,08:11:29,06,10,1, 11.9,1,1, 2.951, 10502.883, 447.360, 52846.027 24/10/09,08:11:29,07,10,1, 11.9,1,1, 2.951, 10502.863, 447.396, 52846.059 24/10/09,08:11:29,08,10,1, 11.9,1,1, 2.951, 10502.846, 447.397, 52846.080 24/10/09,08:11:29,09,10,1, 11.9,1,1, 2.951, 10502.853, 447.425, 52846.117 24/10/09,08:11:29,10,10,1, 11.9,1,1, 2.951, 10502.822, 447.453, 52846.100 24/10/09,08:11:29,11,10,1, 11.9,1,1, 2.951, 10502.806, 447.471, 52846.071 24/10/09,08:11:29,12,10,1, 11.9,1,1, 2.951, 10502.786, 447.452, 52846.011 24/10/09,08:11:29,13,10,1, 11.9,1,1, 2.951, 10502.787, 447.460, 52846.063 24/10/09,08:11:29,14,10,1, 11.9,1,1, 2.951, 10502.757, 447.499, 52846.084 24/10/09,08:11:29,15,10,1, 11.9,1,1, 2.951, 10502.742, 447.506, 52846.132 24/10/09,08:11:29,16,10,1, 11.9,1,1, 2.951, 10502.743, 447.542, 52846.135 24/10/09,08:11:29,17,10,1, 11.9,1,1, 2.951, 10502.707, 447.536, 52846.153 24/10/09,08:11:29,18,10,1, 11.9,1,1, 2.951, 10502.714, 447.569, 52846.143 24/10/09,08:11:29,19,10,1, 11.9,1,1, 2.951, 10502.698, 447.568, 52846.152 24/10/09,08:11:30,00,09,1, 11.9,1,1, 2.950, 10502.694, 447.568, 52846.152 24/10/09,08:11:30,01,09,1, 11.9,1,1, 2.950, 10502.675, 447.586, 52846.103 24/10/09,08:11:30,02,09,1, 11.9,1,1, 2.950, 10502.654, 447.607, 52846.181 24/10/09,08:11:30,03,09,1, 11.9,1,1, 2.950, 10502.653, 447.624, 52846.142 24/10/09,08:11:30,04,09,1, 11.9,1,1, 2.950, 10502.616, 447.642, 52846.147 24/10/09,08:11:30,05,09,1, 11.9,1,1, 2.950, 10502.604, 447.633, 52846.144 24/10/09,08:11:30,06,09,1, 11.9,1,1, 2.950, 10502.598, 447.639, 52846.154 24/10/09,08:11:30,07,09,1, 11.9,1,1, 2.950, 10502.587, 447.640, 52846.118 24/10/09,08:11:30,08,09,1, 11.9,1,1, 2.950, 10502.565, 447.672, 52846.180 24/10/09,08:11:30,09,09,1, 11.9,1,1, 2.950, 10502.563, 447.663, 52846.138 24/10/09,08:11:30,10,09,1, 11.9,1,1, 2.950, 10502.547, 447.657, 52846.115 24/10/09,08:11:30,11,09,1, 11.9,1,1, 2.950, 10502.567, 447.690, 52846.164 24/10/09,08:11:30,12,09,1, 11.9,1,1, 2.950, 10502.528, 447.689, 52846.154 24/10/09,08:11:30,13,09,1, 11.9,1,1, 2.950, 10502.516, 447.711, 52846.175 24/10/09,08:11:30,14,09,1, 11.9,1,1, 2.950, 10502.516, 447.717, 52846.154 24/10/09,08:11:30,15,09,1, 11.9,1,1, 2.950, 10502.504, 447.732, 52846.215 24/10/09,08:11:30,16,09,1, 11.9,1,1, 2.950, 10502.472, 447.741, 52846.244 24/10/09,08:11:30,17,09,1, 11.9,1,1, 2.950, 10502.469, 447.741, 52846.206 24/10/09,08:11:30,18,09,1, 11.9,1,1, 2.950, 10502.442, 447.732, 52846.153 24/10/09,08:11:30,19,09,1, 11.9,1,1, 2.950, 10502.452, 447.784, 52846.237 24/10/09,08:11:31,00,09,1, 11.9,1,1, 2.953, 10502.443, 447.784, 52846.237 24/10/09,08:11:31,01,09,1, 11.9,1,1, 2.953, 10502.438, 447.780, 52846.257 24/10/09,08:11:31,02,09,1, 11.9,1,1, 2.953, 10502.406, 447.766, 52846.212 24/10/09,08:11:31,03,09,1, 11.9,1,1, 2.953, 10502.406, 447.758, 52846.215 24/10/09,08:11:31,04,09,1, 11.9,1,1, 2.953, 10502.386, 447.764, 52846.240 24/10/09,08:11:31,05,09,1, 11.9,1,1, 2.953, 10502.380, 447.788, 52846.230 24/10/09,08:11:31,06,09,1, 11.9,1,1, 2.953, 10502.344, 447.782, 52846.168 24/10/09,08:11:31,07,09,1, 11.9,1,1, 2.953, 10502.343, 447.811, 52846.164 24/10/09,08:11:31,08,09,1, 11.9,1,1, 2.953, 10502.341, 447.800, 52846.205 24/10/09,08:11:31,09,09,1, 11.9,1,1, 2.953, 10502.332, 447.827, 52846.252 24/10/09,08:11:31,10,09,1, 11.9,1,1, 2.953, 10502.313, 447.805, 52846.194 24/10/09,08:11:31,11,09,1, 11.9,1,1, 2.953, 10502.312, 447.826, 52846.243 24/10/09,08:11:31,12,09,1, 11.9,1,1, 2.953, 10502.302, 447.775, 52846.191 24/10/09,08:11:31,13,09,1, 11.9,1,1, 2.953, 10502.299, 447.821, 52846.232 24/10/09,08:11:31,14,09,1, 11.9,1,1, 2.953, 10502.289, 447.806, 52846.211 24/10/09,08:11:31,15,09,1, 11.9,1,1, 2.953, 10502.270, 447.821, 52846.215 24/10/09,08:11:31,16,09,1, 11.9,1,1, 2.953, 10502.272, 447.826, 52846.217 24/10/09,08:11:31,17,09,1, 11.9,1,1, 2.953, 10502.261, 447.827, 52846.212 24/10/09,08:11:31,18,09,1, 11.9,1,1, 2.953, 10502.255, 447.827, 52846.152 24/10/09,08:11:31,19,09,1, 11.9,1,1, 2.953, 10502.243, 447.858, 52846.177 24/10/09,08:11:32,00,09,1, 11.9,1,1, 2.951, 10502.235, 447.858, 52846.177 24/10/09,08:11:32,01,09,1, 11.9,1,1, 2.951, 10502.220, 447.826, 52846.164 24/10/09,08:11:32,02,09,1, 11.9,1,1, 2.951, 10502.219, 447.836, 52846.144 24/10/09,08:11:32,03,09,1, 11.9,1,1, 2.951, 10502.212, 447.848, 52846.121 24/10/09,08:11:32,04,09,1, 11.9,1,1, 2.951, 10502.182, 447.845, 52846.155 24/10/09,08:11:32,05,09,1, 11.9,1,1, 2.951, 10502.184, 447.821, 52846.196 24/10/09,08:11:32,06,09,1, 11.9,1,1, 2.951, 10502.182, 447.853, 52846.216 24/10/09,08:11:32,07,09,1, 11.9,1,1, 2.951, 10502.172, 447.829, 52846.204 24/10/09,08:11:32,08,09,1, 11.9,1,1, 2.951, 10502.164, 447.849, 52846.162 24/10/09,08:11:32,09,09,1, 11.9,1,1, 2.951, 10502.159, 447.819, 52846.195 24/10/09,08:11:32,10,09,1, 11.9,1,1, 2.951, 10502.163, 447.853, 52846.170 24/10/09,08:11:32,11,09,1, 11.9,1,1, 2.951, 10502.128, 447.842, 52846.158 24/10/09,08:11:32,12,09,1, 11.9,1,1, 2.951, 10502.141, 447.835, 52846.184 24/10/09,08:11:32,13,09,1, 11.9,1,1, 2.951, 10502.083, 447.838, 52846.182 24/10/09,08:11:32,14,09,1, 11.9,1,1, 2.951, 10502.103, 447.845, 52846.182 24/10/09,08:11:32,15,09,1, 11.9,1,1, 2.951, 10502.075, 447.823, 52846.197 24/10/09,08:11:32,16,09,1, 11.9,1,1, 2.951, 10502.103, 447.835, 52846.191 24/10/09,08:11:32,17,09,1, 11.9,1,1, 2.951, 10502.075, 447.827, 52846.229 24/10/09,08:11:32,18,09,1, 11.9,1,1, 2.951, 10502.093, 447.841, 52846.179 24/10/09,08:11:32,19,09,1, 11.9,1,1, 2.951, 10502.076, 447.814, 52846.131 24/10/09,08:11:33,00,09,1, 11.9,1,1, 2.953, 10502.068, 447.814, 52846.131 24/10/09,08:11:33,01,09,1, 11.9,1,1, 2.953, 10502.077, 447.833, 52846.170 24/10/09,08:11:33,02,09,1, 11.9,1,1, 2.953, 10502.061, 447.839, 52846.150 24/10/09,08:11:33,03,09,1, 11.9,1,1, 2.953, 10502.045, 447.817, 52846.110 24/10/09,08:11:33,04,09,1, 11.9,1,1, 2.953, 10502.022, 447.844, 52846.308 24/10/09,08:11:33,05,09,1, 11.9,1,1, 2.953, 10502.010, 447.831, 52846.271 24/10/09,08:11:33,06,09,1, 11.9,1,1, 2.953, 10502.036, 447.793, 52846.135 24/10/09,08:11:33,07,09,1, 11.9,1,1, 2.953, 10502.045, 447.812, 52846.104 24/10/09,08:11:33,08,09,1, 11.9,1,1, 2.953, 10501.978, 447.814, 52846.149 24/10/09,08:11:33,09,09,1, 11.9,1,1, 2.953, 10501.984, 447.823, 52846.202 24/10/09,08:11:33,10,09,1, 11.9,1,1, 2.953, 10501.955, 447.802, 52846.149 24/10/09,08:11:33,11,09,1, 11.9,1,1, 2.953, 10501.991, 447.799, 52846.143 24/10/09,08:11:33,12,09,1, 11.9,1,1, 2.953, 10501.985, 447.803, 52846.151 24/10/09,08:11:33,13,09,1, 11.9,1,1, 2.953, 10501.976, 447.823, 52846.148 24/10/09,08:11:33,14,09,1, 11.9,1,1, 2.953, 10501.959, 447.791, 52846.125 24/10/09,08:11:33,15,09,1, 11.9,1,1, 2.953, 10501.983, 447.807, 52846.194 24/10/09,08:11:33,16,09,1, 11.9,1,1, 2.953, 10501.961, 447.786, 52846.174 24/10/09,08:11:33,17,09,1, 11.9,1,1, 2.953, 10501.955, 447.801, 52846.108 24/10/09,08:11:33,18,09,1, 11.9,1,1, 2.953, 10501.926, 447.801, 52846.126 24/10/09,08:11:33,19,09,1, 11.9,1,1, 2.953, 10501.950, 447.814, 52846.168 24/10/09,08:11:34,00,09,1, 11.9,1,1, 2.953, 10501.943, 447.814, 52846.168 24/10/09,08:11:34,01,09,1, 11.9,1,1, 2.953, 10501.948, 447.808, 52846.221 24/10/09,08:11:34,02,09,1, 11.9,1,1, 2.953, 10501.920, 447.801, 52846.117 24/10/09,08:11:34,03,09,1, 11.9,1,1, 2.953, 10501.949, 447.786, 52846.149 24/10/09,08:11:34,04,09,1, 11.9,1,1, 2.953, 10501.948, 447.771, 52846.213 24/10/09,08:11:34,05,09,1, 11.9,1,1, 2.953, 10501.919, 447.787, 52846.186 24/10/09,08:11:34,06,09,1, 11.9,1,1, 2.953, 10501.946, 447.782, 52846.339 24/10/09,08:11:34,07,09,1, 11.9,1,1, 2.953, 10501.904, 447.785, 52846.076 24/10/09,08:11:34,08,09,1, 11.9,1,1, 2.953, 10501.903, 447.766, 52846.100 24/10/09,08:11:34,09,09,1, 11.9,1,1, 2.953, 10501.894, 447.764, 52846.125 24/10/09,08:11:34,10,09,1, 11.9,1,1, 2.953, 10501.898, 447.796, 52846.172 24/10/09,08:11:34,11,09,1, 11.9,1,1, 2.953, 10501.898, 447.763, 52846.032 24/10/09,08:11:34,12,09,1, 11.9,1,1, 2.953, 10501.930, 447.781, 52846.151 24/10/09,08:11:34,13,09,1, 11.9,1,1, 2.953, 10501.892, 447.768, 52846.109 24/10/09,08:11:34,14,09,1, 11.9,1,1, 2.953, 10501.913, 447.787, 52846.197 24/10/09,08:11:34,15,09,1, 11.9,1,1, 2.953, 10501.876, 447.760, 52846.077 24/10/09,08:11:34,16,09,1, 11.9,1,1, 2.953, 10501.891, 447.789, 52846.187 24/10/09,08:11:34,17,09,1, 11.9,1,1, 2.953, 10501.878, 447.765, 52846.120 24/10/09,08:11:34,18,09,1, 11.9,1,1, 2.953, 10501.900, 447.745, 52846.135 24/10/09,08:11:34,19,09,1, 11.9,1,1, 2.953, 10501.874, 447.742, 52846.137 24/10/09,08:11:35,00,10,1, 11.9,1,1, 2.956, 10501.868, 447.742, 52846.137 24/10/09,08:11:35,01,10,1, 11.9,1,1, 2.956, 10501.873, 447.726, 52846.140 24/10/09,08:11:35,02,10,1, 11.9,1,1, 2.956, 10501.895, 447.756, 52846.099 24/10/09,08:11:35,03,10,1, 11.9,1,1, 2.956, 10501.877, 447.742, 52846.071 24/10/09,08:11:35,04,10,1, 11.9,1,1, 2.956, 10501.886, 447.751, 52846.095 24/10/09,08:11:35,05,10,1, 11.9,1,1, 2.956, 10501.871, 447.731, 52846.167 24/10/09,08:11:35,06,10,1, 11.9,1,1, 2.956, 10501.854, 447.711, 52846.109 24/10/09,08:11:35,07,10,1, 11.9,1,1, 2.956, 10501.887, 447.718, 52846.122 24/10/09,08:11:35,08,10,1, 11.9,1,1, 2.956, 10501.877, 447.717, 52846.160 24/10/09,08:11:35,09,10,1, 11.9,1,1, 2.956, 10501.881, 447.685, 52846.106 24/10/09,08:11:35,10,10,1, 11.9,1,1, 2.956, 10501.872, 447.693, 52846.055 24/10/09,08:11:35,11,10,1, 11.9,1,1, 2.956, 10501.862, 447.694, 52846.165 24/10/09,08:11:35,12,10,1, 11.9,1,1, 2.956, 10501.877, 447.688, 52846.061 24/10/09,08:11:35,13,10,1, 11.9,1,1, 2.956, 10501.883, 447.674, 52846.115 24/10/09,08:11:35,14,10,1, 11.9,1,1, 2.956, 10501.873, 447.672, 52846.114 24/10/09,08:11:35,15,10,1, 11.9,1,1, 2.956, 10501.877, 447.674, 52846.151 24/10/09,08:11:35,16,10,1, 11.9,1,1, 2.956, 10501.853, 447.654, 52846.077 24/10/09,08:11:35,17,10,1, 11.9,1,1, 2.956, 10501.874, 447.670, 52846.034 24/10/09,08:11:35,18,10,1, 11.9,1,1, 2.956, 10501.862, 447.641, 52846.013 24/10/09,08:11:35,19,10,1, 11.9,1,1, 2.956, 10501.873, 447.670, 52846.164 24/10/09,08:11:36,00,09,1, 11.9,1,1, 2.955, 10501.868, 447.670, 52846.164 24/10/09,08:11:36,01,09,1, 11.9,1,1, 2.955, 10501.889, 447.632, 52846.146 24/10/09,08:11:36,02,09,1, 11.9,1,1, 2.955, 10501.862, 447.617, 52846.113 24/10/09,08:11:36,03,09,1, 11.9,1,1, 2.955, 10501.866, 447.616, 52846.069 24/10/09,08:11:36,04,09,1, 11.9,1,1, 2.955, 10501.884, 447.607, 52845.995 24/10/09,08:11:36,05,09,1, 11.9,1,1, 2.955, 10501.889, 447.609, 52846.024 24/10/09,08:11:36,06,09,1, 11.9,1,1, 2.955, 10501.862, 447.592, 52846.015 24/10/09,08:11:36,07,09,1, 11.9,1,1, 2.955, 10501.862, 447.602, 52846.009 24/10/09,08:11:36,08,09,1, 11.9,1,1, 2.955, 10501.890, 447.578, 52846.032 24/10/09,08:11:36,09,09,1, 11.9,1,1, 2.955, 10501.882, 447.579, 52846.047 24/10/09,08:11:36,10,09,1, 11.9,1,1, 2.955, 10501.888, 447.582, 52846.007 24/10/09,08:11:36,11,09,1, 11.9,1,1, 2.955, 10501.878, 447.554, 52845.982 24/10/09,08:11:36,12,09,1, 11.9,1,1, 2.955, 10501.892, 447.577, 52846.003 24/10/09,08:11:36,13,09,1, 11.9,1,1, 2.955, 10501.888, 447.551, 52846.076 24/10/09,08:11:36,14,09,1, 11.9,1,1, 2.955, 10501.873, 447.544, 52846.015 24/10/09,08:11:36,15,09,1, 11.9,1,1, 2.955, 10501.885, 447.531, 52846.012 24/10/09,08:11:36,16,09,1, 11.9,1,1, 2.955, 10501.867, 447.531, 52845.948 24/10/09,08:11:36,17,09,1, 11.9,1,1, 2.955, 10501.866, 447.489, 52845.898 24/10/09,08:11:36,18,09,1, 11.9,1,1, 2.955, 10501.897, 447.523, 52846.009 24/10/09,08:11:36,19,09,1, 11.9,1,1, 2.955, 10501.894, 447.503, 52845.997 24/10/09,08:11:37,00,09,1, 11.9,1,1, 2.951, 10501.893, 447.503, 52845.997 24/10/09,08:11:37,01,09,1, 11.9,1,1, 2.951, 10501.907, 447.494, 52845.997 24/10/09,08:11:37,02,09,1, 11.9,1,1, 2.951, 10501.889, 447.509, 52845.986 24/10/09,08:11:37,03,09,1, 11.9,1,1, 2.951, 10501.904, 447.497, 52845.976 24/10/09,08:11:37,04,09,1, 11.9,1,1, 2.951, 10501.909, 447.472, 52845.981 24/10/09,08:11:37,05,09,1, 11.9,1,1, 2.951, 10501.897, 447.464, 52845.962 24/10/09,08:11:37,06,09,1, 11.9,1,1, 2.951, 10501.926, 447.466, 52845.961 24/10/09,08:11:37,07,09,1, 11.9,1,1, 2.951, 10501.911, 447.473, 52846.051 24/10/09,08:11:37,08,09,1, 11.9,1,1, 2.951, 10501.915, 447.496, 52845.996 24/10/09,08:11:37,09,09,1, 11.9,1,1, 2.951, 10501.935, 447.491, 52846.041 24/10/09,08:11:37,10,09,1, 11.9,1,1, 2.951, 10501.925, 447.466, 52845.960 24/10/09,08:11:37,11,09,1, 11.9,1,1, 2.951, 10501.911, 447.448, 52846.011 24/10/09,08:11:37,12,09,1, 11.9,1,1, 2.951, 10501.941, 447.453, 52845.934 24/10/09,08:11:37,13,09,1, 11.9,1,1, 2.951, 10501.944, 447.459, 52846.060 24/10/09,08:11:37,14,09,1, 11.9,1,1, 2.951, 10501.972, 447.440, 52845.947 24/10/09,08:11:37,15,09,1, 11.9,1,1, 2.951, 10501.962, 447.448, 52846.035 24/10/09,08:11:37,16,09,1, 11.9,1,1, 2.951, 10501.963, 447.437, 52846.009 24/10/09,08:11:37,17,09,1, 11.9,1,1, 2.951, 10501.972, 447.436, 52845.995 24/10/09,08:11:37,18,09,1, 11.9,1,1, 2.951, 10501.961, 447.436, 52845.923 24/10/09,08:11:37,19,09,1, 11.9,1,1, 2.951, 10501.980, 447.423, 52845.920 24/10/09,08:11:38,00,09,1, 11.9,1,1, 2.954, 10501.976, 447.423, 52845.920 24/10/09,08:11:38,01,09,1, 11.9,1,1, 2.954, 10501.977, 447.423, 52845.884 24/10/09,08:11:38,02,09,1, 11.9,1,1, 2.954, 10501.971, 447.375, 52845.904 24/10/09,08:11:38,03,09,1, 11.9,1,1, 2.954, 10501.994, 447.426, 52845.927 24/10/09,08:11:38,04,09,1, 11.9,1,1, 2.954, 10502.014, 447.376, 52845.833 24/10/09,08:11:38,05,09,1, 11.9,1,1, 2.954, 10502.016, 447.394, 52845.875 24/10/09,08:11:38,06,09,1, 11.9,1,1, 2.954, 10502.003, 447.397, 52845.878 24/10/09,08:11:38,07,09,1, 11.9,1,1, 2.954, 10502.007, 447.376, 52845.948 24/10/09,08:11:38,08,09,1, 11.9,1,1, 2.954, 10502.014, 447.391, 52845.929 24/10/09,08:11:38,09,09,1, 11.9,1,1, 2.954, 10502.058, 447.371, 52845.909 24/10/09,08:11:38,10,09,1, 11.9,1,1, 2.954, 10502.030, 447.392, 52845.954 24/10/09,08:11:38,11,09,1, 11.9,1,1, 2.954, 10502.038, 447.361, 52845.951 24/10/09,08:11:38,12,09,1, 11.9,1,1, 2.954, 10502.086, 447.369, 52845.964 24/10/09,08:11:38,13,09,1, 11.9,1,1, 2.954, 10502.037, 447.353, 52845.969 24/10/09,08:11:38,14,09,1, 11.9,1,1, 2.954, 10502.054, 447.357, 52845.952 24/10/09,08:11:38,15,09,1, 11.9,1,1, 2.954, 10502.056, 447.331, 52845.858 24/10/09,08:11:38,16,09,1, 11.9,1,1, 2.954, 10502.099, 447.355, 52845.971 24/10/09,08:11:38,17,09,1, 11.9,1,1, 2.954, 10502.088, 447.340, 52846.014 24/10/09,08:11:38,18,09,1, 11.9,1,1, 2.954, 10502.096, 447.345, 52845.977 24/10/09,08:11:38,19,09,1, 11.9,1,1, 2.954, 10502.094, 447.331, 52845.875 24/10/09,08:11:39,00,10,1, 11.9,1,1, 2.953, 10502.093, 447.331, 52845.875 24/10/09,08:11:39,01,10,1, 11.9,1,1, 2.953, 10502.114, 447.303, 52845.865 24/10/09,08:11:39,02,10,1, 11.9,1,1, 2.953, 10502.142, 447.333, 52845.931 24/10/09,08:11:39,03,10,1, 11.9,1,1, 2.953, 10502.140, 447.315, 52845.912 24/10/09,08:11:39,04,10,1, 11.9,1,1, 2.953, 10502.157, 447.338, 52845.971 24/10/09,08:11:39,05,10,1, 11.9,1,1, 2.953, 10502.157, 447.359, 52845.961 24/10/09,08:11:39,06,10,1, 11.9,1,1, 2.953, 10502.181, 447.329, 52845.889 24/10/09,08:11:39,07,10,1, 11.9,1,1, 2.953, 10502.173, 447.322, 52845.948 24/10/09,08:11:39,08,10,1, 11.9,1,1, 2.953, 10502.190, 447.298, 52845.924 24/10/09,08:11:39,09,10,1, 11.9,1,1, 2.953, 10502.194, 447.306, 52845.899 24/10/09,08:11:39,10,10,1, 11.9,1,1, 2.953, 10502.203, 447.309, 52845.908 24/10/09,08:11:39,11,10,1, 11.9,1,1, 2.953, 10502.242, 447.297, 52845.850 24/10/09,08:11:39,12,10,1, 11.9,1,1, 2.953, 10502.234, 447.309, 52845.925 24/10/09,08:11:39,13,10,1, 11.9,1,1, 2.953, 10502.262, 447.305, 52845.921 24/10/09,08:11:39,14,10,1, 11.9,1,1, 2.953, 10502.232, 447.299, 52845.943 24/10/09,08:11:39,15,10,1, 11.9,1,1, 2.953, 10502.237, 447.324, 52845.886 24/10/09,08:11:39,16,10,1, 11.9,1,1, 2.953, 10502.247, 447.290, 52845.981 24/10/09,08:11:39,17,10,1, 11.9,1,1, 2.953, 10502.287, 447.318, 52845.931 24/10/09,08:11:39,18,10,1, 11.9,1,1, 2.953, 10502.267, 447.291, 52845.712 24/10/09,08:11:39,19,10,1, 11.9,1,1, 2.953, 10502.287, 447.321, 52845.900 24/10/09,08:11:40,00,10,1, 11.9,1,1, 2.952, 10502.285, 447.321, 52845.900 24/10/09,08:11:40,01,10,1, 11.9,1,1, 2.952, 10502.301, 447.344, 52845.919 24/10/09,08:11:40,02,10,1, 11.9,1,1, 2.952, 10502.292, 447.286, 52845.903 24/10/09,08:11:40,03,10,1, 11.9,1,1, 2.952, 10502.286, 447.293, 52845.895 24/10/09,08:11:40,04,10,1, 11.9,1,1, 2.952, 10502.274, 447.290, 52845.904 24/10/09,08:11:40,05,10,1, 11.9,1,1, 2.952, 10502.317, 447.299, 52845.884 24/10/09,08:11:40,06,10,1, 11.9,1,1, 2.952, 10502.322, 447.322, 52845.924 24/10/09,08:11:40,07,10,1, 11.9,1,1, 2.952, 10502.318, 447.333, 52845.944 24/10/09,08:11:40,08,10,1, 11.9,1,1, 2.952, 10502.324, 447.365, 52845.881 24/10/09,08:11:40,09,10,1, 11.9,1,1, 2.952, 10502.331, 447.324, 52845.943 24/10/09,08:11:40,10,10,1, 11.9,1,1, 2.952, 10502.349, 447.314, 52845.969 24/10/09,08:11:40,11,10,1, 11.9,1,1, 2.952, 10502.358, 447.330, 52845.916 24/10/09,08:11:40,12,10,1, 11.9,1,1, 2.952, 10502.369, 447.349, 52845.889 24/10/09,08:11:40,13,10,1, 11.9,1,1, 2.952, 10502.358, 447.314, 52845.885 24/10/09,08:11:40,14,10,1, 11.9,1,1, 2.952, 10502.359, 447.337, 52845.886 24/10/09,08:11:40,15,10,1, 11.9,1,1, 2.952, 10502.390, 447.324, 52845.924 24/10/09,08:11:40,16,10,1, 11.9,1,1, 2.952, 10502.398, 447.333, 52845.949 24/10/09,08:11:40,17,10,1, 11.9,1,1, 2.952, 10502.384, 447.321, 52845.934 24/10/09,08:11:40,18,10,1, 11.9,1,1, 2.952, 10502.397, 447.336, 52845.992 24/10/09,08:11:40,19,10,1, 11.9,1,1, 2.952, 10502.388, 447.314, 52845.976 24/10/09,08:11:41,00,10,1, 11.9,1,1, 2.952, 10502.385, 447.314, 52845.976 24/10/09,08:11:41,01,10,1, 11.9,1,1, 2.952, 10502.411, 447.340, 52845.904 24/10/09,08:11:41,02,10,1, 11.9,1,1, 2.952, 10502.437, 447.355, 52845.949 24/10/09,08:11:41,03,10,1, 11.9,1,1, 2.952, 10502.447, 447.353, 52845.924 24/10/09,08:11:41,04,10,1, 11.9,1,1, 2.952, 10502.466, 447.349, 52846.002 24/10/09,08:11:41,05,10,1, 11.9,1,1, 2.952, 10502.452, 447.361, 52845.943 24/10/09,08:11:41,06,10,1, 11.9,1,1, 2.952, 10502.458, 447.379, 52845.974 24/10/09,08:11:41,07,10,1, 11.9,1,1, 2.952, 10502.488, 447.354, 52845.967 24/10/09,08:11:41,08,10,1, 11.9,1,1, 2.952, 10502.482, 447.344, 52845.923 24/10/09,08:11:41,09,10,1, 11.9,1,1, 2.952, 10502.488, 447.368, 52845.959 24/10/09,08:11:41,10,10,1, 11.9,1,1, 2.952, 10502.490, 447.369, 52845.945 24/10/09,08:11:41,11,10,1, 11.9,1,1, 2.952, 10502.496, 447.358, 52845.950 24/10/09,08:11:41,12,10,1, 11.9,1,1, 2.952, 10502.522, 447.371, 52845.988 24/10/09,08:11:41,13,10,1, 11.9,1,1, 2.952, 10502.537, 447.356, 52845.979 24/10/09,08:11:41,14,10,1, 11.9,1,1, 2.952, 10502.517, 447.344, 52846.002 24/10/09,08:11:41,15,10,1, 11.9,1,1, 2.952, 10502.531, 447.394, 52845.977 24/10/09,08:11:41,16,10,1, 11.9,1,1, 2.952, 10502.557, 447.361, 52846.025 24/10/09,08:11:41,17,10,1, 11.9,1,1, 2.952, 10502.571, 447.383, 52845.988 24/10/09,08:11:41,18,10,1, 11.9,1,1, 2.952, 10502.577, 447.381, 52845.918 24/10/09,08:11:41,19,10,1, 11.9,1,1, 2.952, 10502.590, 447.394, 52845.950 24/10/09,08:11:42,00,10,1, 11.9,1,1, 2.952, 10502.585, 447.394, 52845.950 24/10/09,08:11:42,01,10,1, 11.9,1,1, 2.952, 10502.629, 447.372, 52845.918 24/10/09,08:11:42,02,10,1, 11.9,1,1, 2.952, 10502.617, 447.388, 52845.980 24/10/09,08:11:42,03,10,1, 11.9,1,1, 2.952, 10502.627, 447.411, 52846.038 24/10/09,08:11:42,04,10,1, 11.9,1,1, 2.952, 10502.652, 447.415, 52845.989 24/10/09,08:11:42,05,10,1, 11.9,1,1, 2.952, 10502.646, 447.423, 52845.976 24/10/09,08:11:42,06,10,1, 11.9,1,1, 2.952, 10502.639, 447.449, 52846.044 24/10/09,08:11:42,07,10,1, 11.9,1,1, 2.952, 10502.648, 447.426, 52845.982 24/10/09,08:11:42,08,10,1, 11.9,1,1, 2.952, 10502.662, 447.447, 52846.013 24/10/09,08:11:42,09,10,1, 11.9,1,1, 2.952, 10502.668, 447.453, 52845.979 24/10/09,08:11:42,10,10,1, 11.9,1,1, 2.952, 10502.683, 447.484, 52846.041 24/10/09,08:11:42,11,10,1, 11.9,1,1, 2.952, 10502.672, 447.433, 52845.980 24/10/09,08:11:42,12,10,1, 11.9,1,1, 2.952, 10502.679, 447.481, 52846.000 24/10/09,08:11:42,13,10,1, 11.9,1,1, 2.952, 10502.699, 447.459, 52845.991 24/10/09,08:11:42,14,10,1, 11.9,1,1, 2.952, 10502.699, 447.478, 52845.990 24/10/09,08:11:42,15,10,1, 11.9,1,1, 2.952, 10502.698, 447.478, 52845.886 24/10/09,08:11:42,16,10,1, 11.9,1,1, 2.952, 10502.743, 447.495, 52845.992 24/10/09,08:11:42,17,10,1, 11.9,1,1, 2.952, 10502.725, 447.485, 52845.992 24/10/09,08:11:42,18,10,1, 11.9,1,1, 2.952, 10502.754, 447.537, 52846.121 24/10/09,08:11:42,19,10,1, 11.9,1,1, 2.952, 10502.731, 447.539, 52846.064 24/10/09,08:11:43,00,10,1, 11.9,1,1, 2.951, 10502.727, 447.539, 52846.064 24/10/09,08:11:43,01,10,1, 11.9,1,1, 2.951, 10502.741, 447.549, 52845.979 24/10/09,08:11:43,02,10,1, 11.9,1,1, 2.951, 10502.726, 447.569, 52846.066 24/10/09,08:11:43,03,10,1, 11.9,1,1, 2.951, 10502.747, 447.581, 52846.112 24/10/09,08:11:43,04,10,1, 11.9,1,1, 2.951, 10502.731, 447.573, 52846.070 24/10/09,08:11:43,05,10,1, 11.9,1,1, 2.951, 10502.751, 447.598, 52846.119 24/10/09,08:11:43,06,10,1, 11.9,1,1, 2.951, 10502.739, 447.587, 52846.111 24/10/09,08:11:43,07,10,1, 11.9,1,1, 2.951, 10502.739, 447.627, 52846.072 24/10/09,08:11:43,08,10,1, 11.9,1,1, 2.951, 10502.765, 447.613, 52846.055 24/10/09,08:11:43,09,10,1, 11.9,1,1, 2.951, 10502.760, 447.635, 52846.072 24/10/09,08:11:43,10,10,1, 11.9,1,1, 2.951, 10502.753, 447.645, 52846.100 24/10/09,08:11:43,11,10,1, 11.9,1,1, 2.951, 10502.769, 447.667, 52846.179 24/10/09,08:11:43,12,10,1, 11.9,1,1, 2.951, 10502.750, 447.678, 52846.143 24/10/09,08:11:43,13,10,1, 11.9,1,1, 2.951, 10502.760, 447.719, 52846.193 24/10/09,08:11:43,14,10,1, 11.9,1,1, 2.951, 10502.773, 447.689, 52846.193 24/10/09,08:11:43,15,10,1, 11.9,1,1, 2.951, 10502.774, 447.694, 52846.102 24/10/09,08:11:43,16,10,1, 11.9,1,1, 2.951, 10502.740, 447.704, 52846.086 24/10/09,08:11:43,17,10,1, 11.9,1,1, 2.951, 10502.793, 447.730, 52846.167 24/10/09,08:11:43,18,10,1, 11.9,1,1, 2.951, 10502.765, 447.734, 52846.184 24/10/09,08:11:43,19,10,1, 11.9,1,1, 2.951, 10502.784, 447.750, 52846.192 24/10/09,08:11:44,00,10,1, 11.9,1,1, 2.951, 10502.777, 447.750, 52846.192 24/10/09,08:11:44,01,10,1, 11.9,1,1, 2.951, 10502.803, 447.771, 52846.227 24/10/09,08:11:44,02,10,1, 11.9,1,1, 2.951, 10502.782, 447.786, 52846.198 24/10/09,08:11:44,03,10,1, 11.9,1,1, 2.951, 10502.790, 447.800, 52846.152 24/10/09,08:11:44,04,10,1, 11.9,1,1, 2.951, 10502.796, 447.814, 52846.237 24/10/09,08:11:44,05,10,1, 11.9,1,1, 2.951, 10502.780, 447.821, 52846.150 24/10/09,08:11:44,06,10,1, 11.9,1,1, 2.951, 10502.792, 447.854, 52846.301 24/10/09,08:11:44,07,10,1, 11.9,1,1, 2.951, 10502.782, 447.854, 52846.266 24/10/09,08:11:44,08,10,1, 11.9,1,1, 2.951, 10502.809, 447.880, 52846.210 24/10/09,08:11:44,09,10,1, 11.9,1,1, 2.951, 10502.781, 447.868, 52846.238 24/10/09,08:11:44,10,10,1, 11.9,1,1, 2.951, 10502.817, 447.918, 52846.259 24/10/09,08:11:44,11,10,1, 11.9,1,1, 2.951, 10502.786, 447.901, 52846.189 24/10/09,08:11:44,12,10,1, 11.9,1,1, 2.951, 10502.817, 447.941, 52846.290 24/10/09,08:11:44,13,10,1, 11.9,1,1, 2.951, 10502.802, 447.941, 52846.244 24/10/09,08:11:44,14,10,1, 11.9,1,1, 2.951, 10502.789, 447.961, 52846.266 24/10/09,08:11:44,15,10,1, 11.9,1,1, 2.951, 10502.765, 447.947, 52846.267 24/10/09,08:11:44,16,10,1, 11.9,1,1, 2.951, 10502.778, 448.013, 52846.350 24/10/09,08:11:44,17,10,1, 11.9,1,1, 2.951, 10502.774, 447.979, 52846.253 24/10/09,08:11:44,18,10,1, 11.9,1,1, 2.951, 10502.790, 448.019, 52846.378 24/10/09,08:11:44,19,10,1, 11.9,1,1, 2.951, 10502.753, 448.040, 52846.312 24/10/09,08:11:45,00,10,1, 11.9,1,1, 2.955, 10502.752, 448.040, 52846.312 24/10/09,08:11:45,01,10,1, 11.9,1,1, 2.955, 10502.769, 448.077, 52846.385 24/10/09,08:11:45,02,10,1, 11.9,1,1, 2.955, 10502.775, 448.061, 52846.394 24/10/09,08:11:45,03,10,1, 11.9,1,1, 2.955, 10502.766, 448.114, 52846.367 24/10/09,08:11:45,04,10,1, 11.9,1,1, 2.955, 10502.773, 448.108, 52846.358 24/10/09,08:11:45,05,10,1, 11.9,1,1, 2.955, 10502.775, 448.110, 52846.356 24/10/09,08:11:45,06,10,1, 11.9,1,1, 2.955, 10502.749, 448.134, 52846.315 24/10/09,08:11:45,07,10,1, 11.9,1,1, 2.955, 10502.775, 448.204, 52846.333 24/10/09,08:11:45,08,10,1, 11.9,1,1, 2.955, 10502.759, 448.202, 52846.370 24/10/09,08:11:45,09,10,1, 11.9,1,1, 2.955, 10502.773, 448.223, 52846.494 24/10/09,08:11:45,10,10,1, 11.9,1,1, 2.955, 10502.774, 448.224, 52846.446 24/10/09,08:11:45,11,10,1, 11.9,1,1, 2.955, 10502.754, 448.265, 52846.435 24/10/09,08:11:45,12,10,1, 11.9,1,1, 2.955, 10502.738, 448.261, 52846.457 24/10/09,08:11:45,13,10,1, 11.9,1,1, 2.955, 10502.755, 448.297, 52846.426 24/10/09,08:11:45,14,10,1, 11.9,1,1, 2.955, 10502.745, 448.287, 52846.340 24/10/09,08:11:45,15,10,1, 11.9,1,1, 2.955, 10502.760, 448.348, 52846.636 24/10/09,08:11:45,16,10,1, 11.9,1,1, 2.955, 10502.770, 448.331, 52846.416 24/10/09,08:11:45,17,10,1, 11.9,1,1, 2.955, 10502.769, 448.383, 52846.475 24/10/09,08:11:45,18,10,1, 11.9,1,1, 2.955, 10502.753, 448.397, 52846.491 24/10/09,08:11:45,19,10,1, 11.9,1,1, 2.955, 10502.760, 448.419, 52846.550 24/10/09,08:11:46,00,10,1, 11.9,1,1, 2.951, 10502.752, 448.419, 52846.550 24/10/09,08:11:46,01,10,1, 11.9,1,1, 2.951, 10502.738, 448.455, 52846.551 24/10/09,08:11:46,02,10,1, 11.9,1,1, 2.951, 10502.754, 448.493, 52846.601 24/10/09,08:11:46,03,10,1, 11.9,1,1, 2.951, 10502.712, 448.483, 52846.583 24/10/09,08:11:46,04,10,1, 11.9,1,1, 2.951, 10502.735, 448.513, 52846.531 24/10/09,08:11:46,05,10,1, 11.9,1,1, 2.951, 10502.719, 448.530, 52846.630 24/10/09,08:11:46,06,10,1, 11.9,1,1, 2.951, 10502.711, 448.581, 52846.598 24/10/09,08:11:46,07,10,1, 11.9,1,1, 2.951, 10502.715, 448.580, 52846.548 24/10/09,08:11:46,08,10,1, 11.9,1,1, 2.951, 10502.696, 448.595, 52846.624 24/10/09,08:11:46,09,10,1, 11.9,1,1, 2.951, 10502.687, 448.614, 52846.584 24/10/09,08:11:46,10,10,1, 11.9,1,1, 2.951, 10502.718, 448.629, 52846.660 24/10/09,08:11:46,11,10,1, 11.9,1,1, 2.951, 10502.697, 448.668, 52846.664 24/10/09,08:11:46,12,10,1, 11.9,1,1, 2.951, 10502.695, 448.680, 52846.653 24/10/09,08:11:46,13,10,1, 11.9,1,1, 2.951, 10502.687, 448.714, 52846.687 24/10/09,08:11:46,14,10,1, 11.9,1,1, 2.951, 10502.661, 448.709, 52846.698 24/10/09,08:11:46,15,10,1, 11.9,1,1, 2.951, 10502.684, 448.739, 52846.670 24/10/09,08:11:46,16,10,1, 11.9,1,1, 2.951, 10502.679, 448.761, 52846.702 24/10/09,08:11:46,17,10,1, 11.9,1,1, 2.951, 10502.678, 448.793, 52846.674 24/10/09,08:11:46,18,10,1, 11.9,1,1, 2.951, 10502.667, 448.822, 52846.709 24/10/09,08:11:46,19,10,1, 11.9,1,1, 2.951, 10502.664, 448.835, 52846.747 24/10/09,08:11:47,00,09,1, 11.9,1,1, 2.955, 10502.660, 448.835, 52846.747 24/10/09,08:11:47,01,09,1, 11.9,1,1, 2.955, 10502.660, 448.866, 52846.687 24/10/09,08:11:47,02,09,1, 11.9,1,1, 2.955, 10502.673, 448.871, 52846.812 24/10/09,08:11:47,03,09,1, 11.9,1,1, 2.955, 10502.627, 448.903, 52846.764 24/10/09,08:11:47,04,09,1, 11.9,1,1, 2.955, 10502.622, 448.926, 52846.787 24/10/09,08:11:47,05,09,1, 11.9,1,1, 2.955, 10502.641, 448.953, 52846.812 24/10/09,08:11:47,06,09,1, 11.9,1,1, 2.955, 10502.595, 448.968, 52846.780 24/10/09,08:11:47,07,09,1, 11.9,1,1, 2.955, 10502.631, 448.976, 52846.830 24/10/09,08:11:47,08,09,1, 11.9,1,1, 2.955, 10502.599, 449.009, 52846.762 24/10/09,08:11:47,09,09,1, 11.9,1,1, 2.955, 10502.570, 449.039, 52846.765 24/10/09,08:11:47,10,09,1, 11.9,1,1, 2.955, 10502.597, 449.037, 52846.855 24/10/09,08:11:47,11,09,1, 11.9,1,1, 2.955, 10502.572, 449.096, 52846.875 24/10/09,08:11:47,12,09,1, 11.9,1,1, 2.955, 10502.564, 449.103, 52846.871 24/10/09,08:11:47,13,09,1, 11.9,1,1, 2.955, 10502.555, 449.120, 52846.873 24/10/09,08:11:47,14,09,1, 11.9,1,1, 2.955, 10502.543, 449.143, 52846.897 24/10/09,08:11:47,15,09,1, 11.9,1,1, 2.955, 10502.569, 449.173, 52846.860 24/10/09,08:11:47,16,09,1, 11.9,1,1, 2.955, 10502.532, 449.207, 52846.925 24/10/09,08:11:47,17,09,1, 11.9,1,1, 2.955, 10502.517, 449.224, 52846.892 24/10/09,08:11:47,18,09,1, 11.9,1,1, 2.955, 10502.504, 449.273, 52846.919 24/10/09,08:11:47,19,09,1, 11.9,1,1, 2.955, 10502.516, 449.281, 52846.902 24/10/09,08:11:48,00,09,1, 11.9,1,1, 2.955, 10502.510, 449.281, 52846.902 24/10/09,08:11:48,01,09,1, 11.9,1,1, 2.955, 10502.516, 449.329, 52846.907 24/10/09,08:11:48,02,09,1, 11.9,1,1, 2.955, 10502.485, 449.367, 52846.937 24/10/09,08:11:48,03,09,1, 11.9,1,1, 2.955, 10502.493, 449.377, 52846.990 24/10/09,08:11:48,04,09,1, 11.9,1,1, 2.955, 10502.506, 449.434, 52846.987 24/10/09,08:11:48,05,09,1, 11.9,1,1, 2.955, 10502.472, 449.449, 52847.018 24/10/09,08:11:48,06,09,1, 11.9,1,1, 2.955, 10502.472, 449.464, 52847.011 24/10/09,08:11:48,07,09,1, 11.9,1,1, 2.955, 10502.472, 449.487, 52846.965 24/10/09,08:11:48,08,09,1, 11.9,1,1, 2.955, 10502.449, 449.521, 52847.045 24/10/09,08:11:48,09,09,1, 11.9,1,1, 2.955, 10502.448, 449.549, 52847.029 24/10/09,08:11:48,10,09,1, 11.9,1,1, 2.955, 10502.428, 449.535, 52847.031 24/10/09,08:11:48,11,09,1, 11.9,1,1, 2.955, 10502.422, 449.566, 52847.006 24/10/09,08:11:48,12,09,1, 11.9,1,1, 2.955, 10502.426, 449.609, 52846.979 24/10/09,08:11:48,13,09,1, 11.9,1,1, 2.955, 10502.402, 449.637, 52847.123 24/10/09,08:11:48,14,09,1, 11.9,1,1, 2.955, 10502.422, 449.628, 52847.097 24/10/09,08:11:48,15,09,1, 11.9,1,1, 2.955, 10502.415, 449.704, 52847.106 24/10/09,08:11:48,16,09,1, 11.9,1,1, 2.955, 10502.400, 449.677, 52847.042 24/10/09,08:11:48,17,09,1, 11.9,1,1, 2.955, 10502.385, 449.732, 52847.132 24/10/09,08:11:48,18,09,1, 11.9,1,1, 2.955, 10502.385, 449.732, 52847.066 24/10/09,08:11:48,19,09,1, 11.9,1,1, 2.955, 10502.384, 449.765, 52847.105 24/10/09,08:11:49,00,10,1, 11.9,1,1, 2.954, 10502.377, 449.765, 52847.105 24/10/09,08:11:49,01,10,1, 11.9,1,1, 2.954, 10502.375, 449.832, 52847.191 24/10/09,08:11:49,02,10,1, 11.9,1,1, 2.954, 10502.372, 449.836, 52847.091 24/10/09,08:11:49,03,10,1, 11.9,1,1, 2.954, 10502.371, 449.865, 52847.123 24/10/09,08:11:49,04,10,1, 11.9,1,1, 2.954, 10502.348, 449.892, 52847.174 24/10/09,08:11:49,05,10,1, 11.9,1,1, 2.954, 10502.356, 449.904, 52847.170 24/10/09,08:11:49,06,10,1, 11.9,1,1, 2.954, 10502.341, 449.945, 52847.160 24/10/09,08:11:49,07,10,1, 11.9,1,1, 2.954, 10502.334, 449.989, 52847.190 24/10/09,08:11:49,08,10,1, 11.9,1,1, 2.954, 10502.331, 450.001, 52847.198 24/10/09,08:11:49,09,10,1, 11.9,1,1, 2.954, 10502.317, 450.035, 52847.196 24/10/09,08:11:49,10,10,1, 11.9,1,1, 2.954, 10502.311, 450.067, 52847.212 24/10/09,08:11:49,11,10,1, 11.9,1,1, 2.954, 10502.321, 450.067, 52847.250 24/10/09,08:11:49,12,10,1, 11.9,1,1, 2.954, 10502.295, 450.128, 52847.301 24/10/09,08:11:49,13,10,1, 11.9,1,1, 2.954, 10502.287, 450.144, 52847.243 24/10/09,08:11:49,14,10,1, 11.9,1,1, 2.954, 10502.281, 450.200, 52847.317 24/10/09,08:11:49,15,10,1, 11.9,1,1, 2.954, 10502.271, 450.198, 52847.265 24/10/09,08:11:49,16,10,1, 11.9,1,1, 2.954, 10502.265, 450.230, 52847.361 24/10/09,08:11:49,17,10,1, 11.9,1,1, 2.954, 10502.232, 450.249, 52847.291 24/10/09,08:11:49,18,10,1, 11.9,1,1, 2.954, 10502.269, 450.288, 52847.275 24/10/09,08:11:49,19,10,1, 11.9,1,1, 2.954, 10502.215, 450.280, 52847.361 24/10/09,08:11:50,00,09,1, 11.8,1,1, 2.950, 10502.210, 450.280, 52847.361 24/10/09,08:11:50,01,09,1, 11.8,1,1, 2.950, 10502.228, 450.378, 52847.352 24/10/09,08:11:50,02,09,1, 11.8,1,1, 2.950, 10502.224, 450.399, 52847.424 24/10/09,08:11:50,03,09,1, 11.8,1,1, 2.950, 10502.244, 450.402, 52847.374 24/10/09,08:11:50,04,09,1, 11.8,1,1, 2.950, 10502.193, 450.439, 52847.418 24/10/09,08:11:50,05,09,1, 11.8,1,1, 2.950, 10502.183, 450.468, 52847.480 24/10/09,08:11:50,06,09,1, 11.8,1,1, 2.950, 10502.164, 450.478, 52847.383 24/10/09,08:11:50,07,09,1, 11.8,1,1, 2.950, 10502.178, 450.534, 52847.444 24/10/09,08:11:50,08,09,1, 11.8,1,1, 2.950, 10502.159, 450.537, 52847.433 24/10/09,08:11:50,09,09,1, 11.8,1,1, 2.950, 10502.173, 450.586, 52847.432 24/10/09,08:11:50,10,09,1, 11.8,1,1, 2.950, 10502.140, 450.594, 52847.447 24/10/09,08:11:50,11,09,1, 11.8,1,1, 2.950, 10502.149, 450.643, 52847.497 24/10/09,08:11:50,12,09,1, 11.8,1,1, 2.950, 10502.129, 450.648, 52847.495 24/10/09,08:11:50,13,09,1, 11.8,1,1, 2.950, 10502.137, 450.679, 52847.512 24/10/09,08:11:50,14,09,1, 11.8,1,1, 2.950, 10502.099, 450.687, 52847.522 24/10/09,08:11:50,15,09,1, 11.8,1,1, 2.950, 10502.128, 450.708, 52847.495 24/10/09,08:11:50,16,09,1, 11.8,1,1, 2.950, 10502.114, 450.745, 52847.564 24/10/09,08:11:50,17,09,1, 11.8,1,1, 2.950, 10502.105, 450.781, 52847.522 24/10/09,08:11:50,18,09,1, 11.8,1,1, 2.950, 10502.070, 450.797, 52847.553 24/10/09,08:11:50,19,09,1, 11.8,1,1, 2.950, 10502.083, 450.835, 52847.612 24/10/09,08:11:51,00,09,1, 11.9,1,1, 2.955, 10502.076, 450.835, 52847.612 24/10/09,08:11:51,01,09,1, 11.9,1,1, 2.955, 10502.052, 450.875, 52847.602 24/10/09,08:11:51,02,09,1, 11.9,1,1, 2.955, 10502.054, 450.922, 52847.627 24/10/09,08:11:51,03,09,1, 11.9,1,1, 2.955, 10502.038, 450.928, 52847.621 24/10/09,08:11:51,04,09,1, 11.9,1,1, 2.955, 10502.039, 450.949, 52847.669 24/10/09,08:11:51,05,09,1, 11.9,1,1, 2.955, 10502.018, 450.974, 52847.607 24/10/09,08:11:51,06,09,1, 11.9,1,1, 2.955, 10502.024, 451.003, 52847.616 24/10/09,08:11:51,07,09,1, 11.9,1,1, 2.955, 10502.010, 451.006, 52847.629 24/10/09,08:11:51,08,09,1, 11.9,1,1, 2.955, 10502.025, 451.070, 52847.650 24/10/09,08:11:51,09,09,1, 11.9,1,1, 2.955, 10501.984, 451.055, 52847.698 24/10/09,08:11:51,10,09,1, 11.9,1,1, 2.955, 10502.001, 451.096, 52847.616 24/10/09,08:11:51,11,09,1, 11.9,1,1, 2.955, 10501.980, 451.112, 52847.647 24/10/09,08:11:51,12,09,1, 11.9,1,1, 2.955, 10501.940, 451.138, 52847.691 24/10/09,08:11:51,13,09,1, 11.9,1,1, 2.955, 10501.951, 451.155, 52847.783 24/10/09,08:11:51,14,09,1, 11.9,1,1, 2.955, 10501.930, 451.191, 52847.782 24/10/09,08:11:51,15,09,1, 11.9,1,1, 2.955, 10501.921, 451.218, 52847.671 24/10/09,08:11:51,16,09,1, 11.9,1,1, 2.955, 10501.904, 451.258, 52847.824 24/10/09,08:11:51,17,09,1, 11.9,1,1, 2.955, 10501.907, 451.261, 52847.734 24/10/09,08:11:51,18,09,1, 11.9,1,1, 2.955, 10501.906, 451.306, 52847.807 24/10/09,08:11:51,19,09,1, 11.9,1,1, 2.955, 10501.887, 451.305, 52847.773 24/10/09,08:11:52,00,10,1, 11.9,1,1, 2.952, 10501.884, 451.305, 52847.773 24/10/09,08:11:52,01,10,1, 11.9,1,1, 2.952, 10501.868, 451.374, 52847.817 24/10/09,08:11:52,02,10,1, 11.9,1,1, 2.952, 10501.856, 451.356, 52847.793 24/10/09,08:11:52,03,10,1, 11.9,1,1, 2.952, 10501.877, 451.420, 52847.844 24/10/09,08:11:52,04,10,1, 11.9,1,1, 2.952, 10501.840, 451.424, 52847.835 24/10/09,08:11:52,05,10,1, 11.9,1,1, 2.952, 10501.847, 451.485, 52847.885 24/10/09,08:11:52,06,10,1, 11.9,1,1, 2.952, 10501.835, 451.486, 52847.859 24/10/09,08:11:52,07,10,1, 11.9,1,1, 2.952, 10501.816, 451.485, 52847.861 24/10/09,08:11:52,08,10,1, 11.9,1,1, 2.952, 10501.816, 451.516, 52847.833 24/10/09,08:11:52,09,10,1, 11.9,1,1, 2.952, 10501.832, 451.524, 52847.891 24/10/09,08:11:52,10,10,1, 11.9,1,1, 2.952, 10501.813, 451.548, 52847.855 24/10/09,08:11:52,11,10,1, 11.9,1,1, 2.952, 10501.796, 451.575, 52848.075 24/10/09,08:11:52,12,10,1, 11.9,1,1, 2.952, 10501.791, 451.594, 52848.009 24/10/09,08:11:52,13,10,1, 11.9,1,1, 2.952, 10501.798, 451.627, 52847.940 24/10/09,08:11:52,14,10,1, 11.9,1,1, 2.952, 10501.767, 451.645, 52847.958 24/10/09,08:11:52,15,10,1, 11.9,1,1, 2.952, 10501.781, 451.636, 52847.948 24/10/09,08:11:52,16,10,1, 11.9,1,1, 2.952, 10501.785, 451.657, 52847.994 24/10/09,08:11:52,17,10,1, 11.9,1,1, 2.952, 10501.763, 451.691, 52848.138 24/10/09,08:11:52,18,10,1, 11.9,1,1, 2.952, 10501.760, 451.705, 52847.992 24/10/09,08:11:52,19,10,1, 11.9,1,1, 2.952, 10501.725, 451.718, 52848.072 24/10/09,08:11:53,00,10,1, 11.8,1,1, 2.951, 10501.717, 451.718, 52848.072 24/10/09,08:11:53,01,10,1, 11.8,1,1, 2.951, 10501.731, 451.726, 52847.969 24/10/09,08:11:53,02,10,1, 11.8,1,1, 2.951, 10501.739, 451.758, 52848.043 24/10/09,08:11:53,03,10,1, 11.8,1,1, 2.951, 10501.723, 451.743, 52847.976 24/10/09,08:11:53,04,10,1, 11.8,1,1, 2.951, 10501.707, 451.776, 52848.051 24/10/09,08:11:53,05,10,1, 11.8,1,1, 2.951, 10501.712, 451.788, 52847.990 24/10/09,08:11:53,06,10,1, 11.8,1,1, 2.951, 10501.719, 451.821, 52848.035 24/10/09,08:11:53,07,10,1, 11.8,1,1, 2.951, 10501.720, 451.817, 52848.076 24/10/09,08:11:53,08,10,1, 11.8,1,1, 2.951, 10501.693, 451.826, 52848.063 24/10/09,08:11:53,09,10,1, 11.8,1,1, 2.951, 10501.675, 451.821, 52848.058 24/10/09,08:11:53,10,10,1, 11.8,1,1, 2.951, 10501.694, 451.845, 52848.023 24/10/09,08:11:53,11,10,1, 11.8,1,1, 2.951, 10501.680, 451.848, 52847.952 24/10/09,08:11:53,12,10,1, 11.8,1,1, 2.951, 10501.660, 451.853, 52848.123 24/10/09,08:11:53,13,10,1, 11.8,1,1, 2.951, 10501.638, 451.904, 52848.127 24/10/09,08:11:53,14,10,1, 11.8,1,1, 2.951, 10501.658, 451.895, 52848.059 24/10/09,08:11:53,15,10,1, 11.8,1,1, 2.951, 10501.646, 451.905, 52848.046 24/10/09,08:11:53,16,10,1, 11.8,1,1, 2.951, 10501.639, 451.916, 52848.113 24/10/09,08:11:53,17,10,1, 11.8,1,1, 2.951, 10501.646, 451.903, 52848.059 24/10/09,08:11:53,18,10,1, 11.8,1,1, 2.951, 10501.597, 451.912, 52848.091 24/10/09,08:11:53,19,10,1, 11.8,1,1, 2.951, 10501.600, 451.955, 52848.184 24/10/09,08:11:54,00,09,1, 11.9,1,1, 2.957, 10501.592, 451.955, 52848.184 24/10/09,08:11:54,01,09,1, 11.9,1,1, 2.957, 10501.613, 451.976, 52848.205 24/10/09,08:11:54,02,09,1, 11.9,1,1, 2.957, 10501.593, 451.967, 52848.120 24/10/09,08:11:54,03,09,1, 11.9,1,1, 2.957, 10501.594, 451.989, 52848.172 24/10/09,08:11:54,04,09,1, 11.9,1,1, 2.957, 10501.564, 451.973, 52848.113 24/10/09,08:11:54,05,09,1, 11.9,1,1, 2.957, 10501.562, 452.003, 52848.155 24/10/09,08:11:54,06,09,1, 11.9,1,1, 2.957, 10501.566, 451.996, 52848.174 24/10/09,08:11:54,07,09,1, 11.9,1,1, 2.957, 10501.537, 452.032, 52848.186 24/10/09,08:11:54,08,09,1, 11.9,1,1, 2.957, 10501.528, 452.047, 52848.265 24/10/09,08:11:54,09,09,1, 11.9,1,1, 2.957, 10501.533, 452.032, 52848.258 24/10/09,08:11:54,10,09,1, 11.9,1,1, 2.957, 10501.533, 452.057, 52848.207 24/10/09,08:11:54,11,09,1, 11.9,1,1, 2.957, 10501.509, 452.034, 52848.220 24/10/09,08:11:54,12,09,1, 11.9,1,1, 2.957, 10501.475, 452.068, 52848.283 24/10/09,08:11:54,13,09,1, 11.9,1,1, 2.957, 10501.511, 452.046, 52848.205 24/10/09,08:11:54,14,09,1, 11.9,1,1, 2.957, 10501.478, 452.089, 52848.232 24/10/09,08:11:54,15,09,1, 11.9,1,1, 2.957, 10501.468, 452.075, 52848.222 24/10/09,08:11:54,16,09,1, 11.9,1,1, 2.957, 10501.448, 452.118, 52848.223 24/10/09,08:11:54,17,09,1, 11.9,1,1, 2.957, 10501.461, 452.073, 52848.193 24/10/09,08:11:54,18,09,1, 11.9,1,1, 2.957, 10501.421, 452.102, 52848.287 24/10/09,08:11:54,19,09,1, 11.9,1,1, 2.957, 10501.414, 452.094, 52848.259 24/10/09,08:11:55,00,09,1, 11.9,1,1, 2.951, 10501.409, 452.094, 52848.259 24/10/09,08:11:55,01,09,1, 11.9,1,1, 2.951, 10501.411, 452.111, 52848.283 24/10/09,08:11:55,02,09,1, 11.9,1,1, 2.951, 10501.382, 452.119, 52848.305 24/10/09,08:11:55,03,09,1, 11.9,1,1, 2.951, 10501.379, 452.137, 52848.266 24/10/09,08:11:55,04,09,1, 11.9,1,1, 2.951, 10501.398, 452.131, 52848.218 24/10/09,08:11:55,05,09,1, 11.9,1,1, 2.951, 10501.376, 452.107, 52848.344 24/10/09,08:11:55,06,09,1, 11.9,1,1, 2.951, 10501.349, 452.115, 52848.221 24/10/09,08:11:55,07,09,1, 11.9,1,1, 2.951, 10501.346, 452.124, 52848.321 24/10/09,08:11:55,08,09,1, 11.9,1,1, 2.951, 10501.325, 452.125, 52848.282 24/10/09,08:11:55,09,09,1, 11.9,1,1, 2.951, 10501.325, 452.148, 52848.292 24/10/09,08:11:55,10,09,1, 11.9,1,1, 2.951, 10501.333, 452.138, 52848.330 24/10/09,08:11:55,11,09,1, 11.9,1,1, 2.951, 10501.323, 452.149, 52848.371 24/10/09,08:11:55,12,09,1, 11.9,1,1, 2.951, 10501.293, 452.125, 52848.351 24/10/09,08:11:55,13,09,1, 11.9,1,1, 2.951, 10501.349, 452.134, 52848.303 24/10/09,08:11:55,14,09,1, 11.9,1,1, 2.951, 10501.307, 452.106, 52848.248 24/10/09,08:11:55,15,09,1, 11.9,1,1, 2.951, 10501.304, 452.132, 52848.272 24/10/09,08:11:55,16,09,1, 11.9,1,1, 2.951, 10501.306, 452.121, 52848.344 24/10/09,08:11:55,17,09,1, 11.9,1,1, 2.951, 10501.292, 452.137, 52848.355 24/10/09,08:11:55,18,09,1, 11.9,1,1, 2.951, 10501.268, 452.107, 52848.293 24/10/09,08:11:55,19,09,1, 11.9,1,1, 2.951, 10501.289, 452.104, 52848.299 24/10/09,08:11:56,00,09,1, 11.9,1,1, 2.955, 10501.283, 452.104, 52848.299 24/10/09,08:11:56,01,09,1, 11.9,1,1, 2.955, 10501.248, 452.097, 52848.367 24/10/09,08:11:56,02,09,1, 11.9,1,1, 2.955, 10501.238, 452.099, 52848.335 24/10/09,08:11:56,03,09,1, 11.9,1,1, 2.955, 10501.260, 452.078, 52848.309 24/10/09,08:11:56,04,09,1, 11.9,1,1, 2.955, 10501.220, 452.112, 52848.404 24/10/09,08:11:56,05,09,1, 11.9,1,1, 2.955, 10501.235, 452.073, 52848.357 24/10/09,08:11:56,06,09,1, 11.9,1,1, 2.955, 10501.255, 452.101, 52848.302 24/10/09,08:11:56,07,09,1, 11.9,1,1, 2.955, 10501.231, 452.064, 52848.346 24/10/09,08:11:56,08,09,1, 11.9,1,1, 2.955, 10501.215, 452.073, 52848.343 24/10/09,08:11:56,09,09,1, 11.9,1,1, 2.955, 10501.188, 452.056, 52848.361 24/10/09,08:11:56,10,09,1, 11.9,1,1, 2.955, 10501.210, 452.068, 52848.417 24/10/09,08:11:56,11,09,1, 11.9,1,1, 2.955, 10501.224, 452.059, 52848.380 24/10/09,08:11:56,12,09,1, 11.9,1,1, 2.955, 10501.193, 452.073, 52848.410 24/10/09,08:11:56,13,09,1, 11.9,1,1, 2.955, 10501.175, 452.041, 52848.376 24/10/09,08:11:56,14,09,1, 11.9,1,1, 2.955, 10501.204, 452.048, 52848.387 24/10/09,08:11:56,15,09,1, 11.9,1,1, 2.955, 10501.166, 452.013, 52848.310 24/10/09,08:11:56,16,09,1, 11.9,1,1, 2.955, 10501.174, 452.020, 52848.338 24/10/09,08:11:56,17,09,1, 11.9,1,1, 2.955, 10501.159, 452.038, 52848.422 24/10/09,08:11:56,18,09,1, 11.9,1,1, 2.955, 10501.167, 452.025, 52848.400 24/10/09,08:11:56,19,09,1, 11.9,1,1, 2.955, 10501.130, 452.018, 52848.390 24/10/09,08:11:57,00,09,1, 11.9,1,1, 2.955, 10501.125, 452.018, 52848.390 24/10/09,08:11:57,01,09,1, 11.9,1,1, 2.955, 10501.148, 452.014, 52848.382 24/10/09,08:11:57,02,09,1, 11.9,1,1, 2.955, 10501.118, 452.080, 52848.602 24/10/09,08:11:57,03,09,1, 11.9,1,1, 2.955, 10501.127, 452.069, 52848.664 24/10/09,08:11:57,04,09,1, 11.9,1,1, 2.955, 10501.084, 452.067, 52848.656 24/10/09,08:11:57,05,09,1, 11.9,1,1, 2.955, 10501.103, 452.049, 52848.657 24/10/09,08:11:57,06,09,1, 11.9,1,1, 2.955, 10501.110, 452.064, 52848.672 24/10/09,08:11:57,07,09,1, 11.9,1,1, 2.955, 10501.097, 452.044, 52848.634 24/10/09,08:11:57,08,09,1, 11.9,1,1, 2.955, 10501.086, 452.055, 52848.693 24/10/09,08:11:57,09,09,1, 11.9,1,1, 2.955, 10501.094, 452.031, 52848.584 24/10/09,08:11:57,10,09,1, 11.9,1,1, 2.955, 10501.067, 452.026, 52848.703 24/10/09,08:11:57,11,09,1, 11.9,1,1, 2.955, 10501.061, 452.029, 52848.629 24/10/09,08:11:57,12,09,1, 11.9,1,1, 2.955, 10501.071, 452.026, 52848.681 24/10/09,08:11:57,13,09,1, 11.9,1,1, 2.955, 10501.053, 452.009, 52848.662 24/10/09,08:11:57,14,09,1, 11.9,1,1, 2.955, 10501.022, 451.988, 52848.639 24/10/09,08:11:57,15,09,1, 11.9,1,1, 2.955, 10501.065, 451.987, 52848.686 24/10/09,08:11:57,16,09,1, 11.9,1,1, 2.955, 10501.036, 451.978, 52848.642 24/10/09,08:11:57,17,09,1, 11.9,1,1, 2.955, 10501.020, 451.983, 52848.702 24/10/09,08:11:57,18,09,1, 11.9,1,1, 2.955, 10501.012, 451.953, 52848.698 24/10/09,08:11:57,19,09,1, 11.9,1,1, 2.955, 10501.026, 451.953, 52848.661 24/10/09,08:11:58,00,09,1, 11.9,1,1, 2.954, 10501.025, 451.953, 52848.661 24/10/09,08:11:58,01,09,1, 11.9,1,1, 2.954, 10500.982, 451.918, 52848.664 24/10/09,08:11:58,02,09,1, 11.9,1,1, 2.954, 10500.983, 451.916, 52848.744 24/10/09,08:11:58,03,09,1, 11.9,1,1, 2.954, 10500.970, 451.908, 52848.715 24/10/09,08:11:58,04,09,1, 11.9,1,1, 2.954, 10500.976, 451.883, 52848.698 24/10/09,08:11:58,05,09,1, 11.9,1,1, 2.954, 10500.977, 451.902, 52848.694 24/10/09,08:11:58,06,09,1, 11.9,1,1, 2.954, 10500.948, 451.867, 52848.787 24/10/09,08:11:58,07,09,1, 11.9,1,1, 2.954, 10500.962, 451.862, 52848.694 24/10/09,08:11:58,08,09,1, 11.9,1,1, 2.954, 10500.950, 451.812, 52848.702 24/10/09,08:11:58,09,09,1, 11.9,1,1, 2.954, 10500.939, 451.804, 52848.754 24/10/09,08:11:58,10,09,1, 11.9,1,1, 2.954, 10500.942, 451.792, 52848.729 24/10/09,08:11:58,11,09,1, 11.9,1,1, 2.954, 10500.949, 451.785, 52848.699 24/10/09,08:11:58,12,09,1, 11.9,1,1, 2.954, 10500.931, 451.770, 52848.721 24/10/09,08:11:58,13,09,1, 11.9,1,1, 2.954, 10500.920, 451.776, 52848.723 24/10/09,08:11:58,14,09,1, 11.9,1,1, 2.954, 10500.896, 451.726, 52848.726 24/10/09,08:11:58,15,09,1, 11.9,1,1, 2.954, 10500.916, 451.717, 52848.732 24/10/09,08:11:58,16,09,1, 11.9,1,1, 2.954, 10500.919, 451.713, 52848.725 24/10/09,08:11:58,17,09,1, 11.9,1,1, 2.954, 10500.902, 451.717, 52848.747 24/10/09,08:11:58,18,09,1, 11.9,1,1, 2.954, 10500.871, 451.707, 52848.695 24/10/09,08:11:58,19,09,1, 11.9,1,1, 2.954, 10500.879, 451.667, 52848.736 24/10/09,08:11:59,00,09,1, 11.9,1,1, 2.953, 10500.875, 451.667, 52848.736 24/10/09,08:11:59,01,09,1, 11.9,1,1, 2.953, 10500.859, 451.657, 52848.729 24/10/09,08:11:59,02,09,1, 11.9,1,1, 2.953, 10500.854, 451.639, 52848.742 24/10/09,08:11:59,03,09,1, 11.9,1,1, 2.953, 10500.855, 451.607, 52848.659 24/10/09,08:11:59,04,09,1, 11.9,1,1, 2.953, 10500.842, 451.599, 52848.680 24/10/09,08:11:59,05,09,1, 11.9,1,1, 2.953, 10500.845, 451.596, 52848.711 24/10/09,08:11:59,06,09,1, 11.9,1,1, 2.953, 10500.814, 451.563, 52848.707 24/10/09,08:11:59,07,09,1, 11.9,1,1, 2.953, 10500.842, 451.532, 52848.733 24/10/09,08:11:59,08,09,1, 11.9,1,1, 2.953, 10500.806, 451.538, 52848.689 24/10/09,08:11:59,09,09,1, 11.9,1,1, 2.953, 10500.812, 451.538, 52848.724 24/10/09,08:11:59,10,09,1, 11.9,1,1, 2.953, 10500.823, 451.520, 52848.717 24/10/09,08:11:59,11,09,1, 11.9,1,1, 2.953, 10500.801, 451.504, 52848.679 24/10/09,08:11:59,12,09,1, 11.9,1,1, 2.953, 10500.830, 451.471, 52848.697 24/10/09,08:11:59,13,09,1, 11.9,1,1, 2.953, 10500.812, 451.471, 52848.681 24/10/09,08:11:59,14,09,1, 11.9,1,1, 2.953, 10500.823, 451.467, 52848.686 24/10/09,08:11:59,15,09,1, 11.9,1,1, 2.953, 10500.797, 451.427, 52848.717 24/10/09,08:11:59,16,09,1, 11.9,1,1, 2.953, 10500.801, 451.416, 52848.700 24/10/09,08:11:59,17,09,1, 11.9,1,1, 2.953, 10500.822, 451.420, 52848.756 24/10/09,08:11:59,18,09,1, 11.9,1,1, 2.953, 10500.798, 451.394, 52848.809 24/10/09,08:11:59,19,09,1, 11.9,1,1, 2.953, 10500.794, 451.374, 52848.739 24/10/09,08:12:00,00,09,1, 11.9,1,1, 2.954, 10500.791, 451.374, 52848.739 24/10/09,08:12:00,01,09,1, 11.9,1,1, 2.954, 10500.784, 451.358, 52848.745 24/10/09,08:12:00,02,09,1, 11.9,1,1, 2.954, 10500.749, 451.279, 52848.468 24/10/09,08:12:00,03,09,1, 11.9,1,1, 2.954, 10500.796, 451.237, 52848.601 24/10/09,08:12:00,04,09,1, 11.9,1,1, 2.954, 10500.804, 451.244, 52848.394 24/10/09,08:12:00,05,09,1, 11.9,1,1, 2.954, 10500.771, 451.221, 52848.404 24/10/09,08:12:00,06,09,1, 11.9,1,1, 2.954, 10500.737, 451.219, 52848.399 24/10/09,08:12:00,07,09,1, 11.9,1,1, 2.954, 10500.752, 451.197, 52848.462 24/10/09,08:12:00,08,09,1, 11.9,1,1, 2.954, 10500.762, 451.189, 52848.483 24/10/09,08:12:00,09,09,1, 11.9,1,1, 2.954, 10500.743, 451.163, 52848.443 24/10/09,08:12:00,10,09,1, 11.9,1,1, 2.954, 10500.748, 451.178, 52848.505 24/10/09,08:12:00,11,09,1, 11.9,1,1, 2.954, 10500.725, 451.139, 52848.493 24/10/09,08:12:00,12,09,1, 11.9,1,1, 2.954, 10500.737, 451.139, 52848.501 24/10/09,08:12:00,13,09,1, 11.9,1,1, 2.954, 10500.721, 451.091, 52848.516 24/10/09,08:12:00,14,09,1, 11.9,1,1, 2.954, 10500.721, 451.120, 52848.561 24/10/09,08:12:00,15,09,1, 11.9,1,1, 2.954, 10500.708, 451.055, 52848.440 24/10/09,08:12:00,16,09,1, 11.9,1,1, 2.954, 10500.729, 451.068, 52848.523 24/10/09,08:12:00,17,09,1, 11.9,1,1, 2.954, 10500.714, 451.033, 52848.554 24/10/09,08:12:00,18,09,1, 11.9,1,1, 2.954, 10500.712, 451.034, 52848.508 24/10/09,08:12:00,19,09,1, 11.9,1,1, 2.954, 10500.706, 451.041, 52848.530 24/10/09,08:12:01,00,09,1, 11.9,1,1, 2.953, 10500.699, 451.041, 52848.530 24/10/09,08:12:01,01,09,1, 11.9,1,1, 2.953, 10500.700, 450.963, 52848.506 24/10/09,08:12:01,02,09,1, 11.9,1,1, 2.953, 10500.695, 450.967, 52848.457 24/10/09,08:12:01,03,09,1, 11.9,1,1, 2.953, 10500.694, 450.971, 52848.514 24/10/09,08:12:01,04,09,1, 11.9,1,1, 2.953, 10500.675, 450.908, 52848.517 24/10/09,08:12:01,05,09,1, 11.9,1,1, 2.953, 10500.697, 450.927, 52848.478 24/10/09,08:12:01,06,09,1, 11.9,1,1, 2.953, 10500.673, 450.884, 52848.517 24/10/09,08:12:01,07,09,1, 11.9,1,1, 2.953, 10500.680, 450.901, 52848.533 24/10/09,08:12:01,08,09,1, 11.9,1,1, 2.953, 10500.691, 450.859, 52848.466 24/10/09,08:12:01,09,09,1, 11.9,1,1, 2.953, 10500.665, 450.853, 52848.512 24/10/09,08:12:01,10,09,1, 11.9,1,1, 2.953, 10500.660, 450.855, 52848.470 24/10/09,08:12:01,11,09,1, 11.9,1,1, 2.953, 10500.676, 450.824, 52848.540 24/10/09,08:12:01,12,09,1, 11.9,1,1, 2.953, 10500.666, 450.810, 52848.515 24/10/09,08:12:01,13,09,1, 11.9,1,1, 2.953, 10500.675, 450.832, 52848.486 24/10/09,08:12:01,14,09,1, 11.9,1,1, 2.953, 10500.664, 450.800, 52848.554 24/10/09,08:12:01,15,09,1, 11.9,1,1, 2.953, 10500.665, 450.770, 52848.483 24/10/09,08:12:01,16,09,1, 11.9,1,1, 2.953, 10500.647, 450.768, 52848.517 24/10/09,08:12:01,17,09,1, 11.9,1,1, 2.953, 10500.660, 450.719, 52848.570 24/10/09,08:12:01,18,09,1, 11.9,1,1, 2.953, 10500.648, 450.744, 52848.529 24/10/09,08:12:01,19,09,1, 11.9,1,1, 2.953, 10500.643, 450.697, 52848.536 24/10/09,08:12:02,00,09,1, 11.9,1,1, 2.952, 10500.641, 450.697, 52848.536 24/10/09,08:12:02,01,09,1, 11.9,1,1, 2.952, 10500.635, 450.663, 52848.457 24/10/09,08:12:02,02,09,1, 11.9,1,1, 2.952, 10500.609, 450.662, 52848.537 24/10/09,08:12:02,03,09,1, 11.9,1,1, 2.952, 10500.598, 450.649, 52848.580 24/10/09,08:12:02,04,09,1, 11.9,1,1, 2.952, 10500.599, 450.671, 52848.656 24/10/09,08:12:02,05,09,1, 11.9,1,1, 2.952, 10500.612, 450.620, 52848.533 24/10/09,08:12:02,06,09,1, 11.9,1,1, 2.952, 10500.607, 450.617, 52848.493 24/10/09,08:12:02,07,09,1, 11.9,1,1, 2.952, 10500.614, 450.609, 52848.509 24/10/09,08:12:02,08,09,1, 11.9,1,1, 2.952, 10500.621, 450.600, 52848.529 24/10/09,08:12:02,09,09,1, 11.9,1,1, 2.952, 10500.607, 450.575, 52848.506 24/10/09,08:12:02,10,09,1, 11.9,1,1, 2.952, 10500.601, 450.547, 52848.575 24/10/09,08:12:02,11,09,1, 11.9,1,1, 2.952, 10500.592, 450.532, 52848.549 24/10/09,08:12:02,12,09,1, 11.9,1,1, 2.952, 10500.595, 450.541, 52848.492 24/10/09,08:12:02,13,09,1, 11.9,1,1, 2.952, 10500.608, 450.538, 52848.523 24/10/09,08:12:02,14,09,1, 11.9,1,1, 2.952, 10500.599, 450.493, 52848.528 24/10/09,08:12:02,15,09,1, 11.9,1,1, 2.952, 10500.609, 450.532, 52848.548 24/10/09,08:12:02,16,09,1, 11.9,1,1, 2.952, 10500.578, 450.485, 52848.500 24/10/09,08:12:02,17,09,1, 11.9,1,1, 2.952, 10500.579, 450.488, 52848.512 24/10/09,08:12:02,18,09,1, 11.9,1,1, 2.952, 10500.580, 450.455, 52848.524 24/10/09,08:12:02,19,09,1, 11.9,1,1, 2.952, 10500.568, 450.469, 52848.560 24/10/09,08:12:03,00,09,1, 11.9,1,1, 2.954, 10500.566, 450.469, 52848.560 24/10/09,08:12:03,01,09,1, 11.9,1,1, 2.954, 10500.574, 450.412, 52848.490 24/10/09,08:12:03,02,09,1, 11.9,1,1, 2.954, 10500.562, 450.415, 52848.505 24/10/09,08:12:03,03,09,1, 11.9,1,1, 2.954, 10500.558, 450.384, 52848.487 24/10/09,08:12:03,04,09,1, 11.9,1,1, 2.954, 10500.561, 450.384, 52848.558 24/10/09,08:12:03,05,09,1, 11.9,1,1, 2.954, 10500.558, 450.325, 52848.503 24/10/09,08:12:03,06,09,1, 11.9,1,1, 2.954, 10500.553, 450.308, 52848.526 24/10/09,08:12:03,07,09,1, 11.9,1,1, 2.954, 10500.535, 450.326, 52848.497 24/10/09,08:12:03,08,09,1, 11.9,1,1, 2.954, 10500.571, 450.289, 52848.517 24/10/09,08:12:03,09,09,1, 11.9,1,1, 2.954, 10500.548, 450.267, 52848.499 24/10/09,08:12:03,10,09,1, 11.9,1,1, 2.954, 10500.544, 450.281, 52848.584 24/10/09,08:12:03,11,09,1, 11.9,1,1, 2.954, 10500.542, 450.261, 52848.542 24/10/09,08:12:03,12,09,1, 11.9,1,1, 2.954, 10500.564, 450.243, 52848.545 24/10/09,08:12:03,13,09,1, 11.9,1,1, 2.954, 10500.524, 450.202, 52848.517 24/10/09,08:12:03,14,09,1, 11.9,1,1, 2.954, 10500.561, 450.239, 52848.574 24/10/09,08:12:03,15,09,1, 11.9,1,1, 2.954, 10500.520, 450.205, 52848.608 24/10/09,08:12:03,16,09,1, 11.9,1,1, 2.954, 10500.532, 450.215, 52848.542 24/10/09,08:12:03,17,09,1, 11.9,1,1, 2.954, 10500.530, 450.177, 52848.540 24/10/09,08:12:03,18,09,1, 11.9,1,1, 2.954, 10500.535, 450.158, 52848.599 24/10/09,08:12:03,19,09,1, 11.9,1,1, 2.954, 10500.511, 450.147, 52848.554 24/10/09,08:12:04,00,09,1, 11.9,1,1, 2.952, 10500.507, 450.147, 52848.554 24/10/09,08:12:04,01,09,1, 11.9,1,1, 2.952, 10500.496, 450.155, 52848.536 24/10/09,08:12:04,02,09,1, 11.9,1,1, 2.952, 10500.521, 450.111, 52848.500 24/10/09,08:12:04,03,09,1, 11.9,1,1, 2.952, 10500.506, 450.146, 52848.626 24/10/09,08:12:04,04,09,1, 11.9,1,1, 2.952, 10500.486, 450.104, 52848.543 24/10/09,08:12:04,05,09,1, 11.9,1,1, 2.952, 10500.492, 450.088, 52848.566 24/10/09,08:12:04,06,09,1, 11.9,1,1, 2.952, 10500.484, 450.088, 52848.521 24/10/09,08:12:04,07,09,1, 11.9,1,1, 2.952, 10500.469, 450.057, 52848.519 24/10/09,08:12:04,08,09,1, 11.9,1,1, 2.952, 10500.479, 450.064, 52848.567 24/10/09,08:12:04,09,09,1, 11.9,1,1, 2.952, 10500.474, 450.060, 52848.618 24/10/09,08:12:04,10,09,1, 11.9,1,1, 2.952, 10500.470, 450.037, 52848.537 24/10/09,08:12:04,11,09,1, 11.9,1,1, 2.952, 10500.478, 450.047, 52848.533 24/10/09,08:12:04,12,09,1, 11.9,1,1, 2.952, 10500.456, 450.031, 52848.553 24/10/09,08:12:04,13,09,1, 11.9,1,1, 2.952, 10500.453, 450.024, 52848.531 24/10/09,08:12:04,14,09,1, 11.9,1,1, 2.952, 10500.459, 449.997, 52848.569 24/10/09,08:12:04,15,09,1, 11.9,1,1, 2.952, 10500.453, 450.019, 52848.603 24/10/09,08:12:04,16,09,1, 11.9,1,1, 2.952, 10500.439, 450.003, 52848.588 24/10/09,08:12:04,17,09,1, 11.9,1,1, 2.952, 10500.419, 449.982, 52848.614 24/10/09,08:12:04,18,09,1, 11.9,1,1, 2.952, 10500.421, 449.964, 52848.567 24/10/09,08:12:04,19,09,1, 11.9,1,1, 2.952, 10500.443, 449.931, 52848.561 24/10/09,08:12:05,00,09,1, 12.0,1,1, 2.950, 10500.441, 449.931, 52848.561 24/10/09,08:12:05,01,09,1, 12.0,1,1, 2.950, 10500.424, 449.950, 52848.599 24/10/09,08:12:05,02,09,1, 12.0,1,1, 2.950, 10500.434, 449.968, 52848.592 24/10/09,08:12:05,03,09,1, 12.0,1,1, 2.950, 10500.411, 449.911, 52848.533 24/10/09,08:12:05,04,09,1, 12.0,1,1, 2.950, 10500.409, 449.909, 52848.558 24/10/09,08:12:05,05,09,1, 12.0,1,1, 2.950, 10500.404, 449.883, 52848.553 24/10/09,08:12:05,06,09,1, 12.0,1,1, 2.950, 10500.427, 449.904, 52848.564 24/10/09,08:12:05,07,09,1, 12.0,1,1, 2.950, 10500.390, 449.881, 52848.613 24/10/09,08:12:05,08,09,1, 12.0,1,1, 2.950, 10500.389, 449.890, 52848.626 24/10/09,08:12:05,09,09,1, 12.0,1,1, 2.950, 10500.393, 449.890, 52848.630 24/10/09,08:12:05,10,09,1, 12.0,1,1, 2.950, 10500.392, 449.862, 52848.562 24/10/09,08:12:05,11,09,1, 12.0,1,1, 2.950, 10500.398, 449.862, 52848.557 24/10/09,08:12:05,12,09,1, 12.0,1,1, 2.950, 10500.385, 449.830, 52848.540 24/10/09,08:12:05,13,09,1, 12.0,1,1, 2.950, 10500.396, 449.851, 52848.645 24/10/09,08:12:05,14,09,1, 12.0,1,1, 2.950, 10500.392, 449.844, 52848.629 24/10/09,08:12:05,15,09,1, 12.0,1,1, 2.950, 10500.389, 449.853, 52848.583 24/10/09,08:12:05,16,09,1, 12.0,1,1, 2.950, 10500.370, 449.823, 52848.602 24/10/09,08:12:05,17,09,1, 12.0,1,1, 2.950, 10500.408, 449.812, 52848.491 24/10/09,08:12:05,18,09,1, 12.0,1,1, 2.950, 10500.334, 449.809, 52848.640 24/10/09,08:12:05,19,09,1, 12.0,1,1, 2.950, 10500.372, 449.812, 52848.622 24/10/09,08:12:06,00,09,1, 11.9,1,1, 2.953, 10500.365, 449.812, 52848.622 24/10/09,08:12:06,01,09,1, 11.9,1,1, 2.953, 10500.370, 449.799, 52848.631 24/10/09,08:12:06,02,09,1, 11.9,1,1, 2.953, 10500.342, 449.789, 52848.590 24/10/09,08:12:06,03,09,1, 11.9,1,1, 2.953, 10500.324, 449.824, 52848.859 24/10/09,08:12:06,04,09,1, 11.9,1,1, 2.953, 10500.373, 449.779, 52848.629 24/10/09,08:12:06,05,09,1, 11.9,1,1, 2.953, 10500.355, 449.795, 52848.582 24/10/09,08:12:06,06,09,1, 11.9,1,1, 2.953, 10500.376, 449.792, 52848.682 24/10/09,08:12:06,07,09,1, 11.9,1,1, 2.953, 10500.353, 449.766, 52848.667 24/10/09,08:12:06,08,09,1, 11.9,1,1, 2.953, 10500.351, 449.804, 52848.677 24/10/09,08:12:06,09,09,1, 11.9,1,1, 2.953, 10500.344, 449.773, 52848.644 24/10/09,08:12:06,10,09,1, 11.9,1,1, 2.953, 10500.346, 449.777, 52848.583 24/10/09,08:12:06,11,09,1, 11.9,1,1, 2.953, 10500.336, 449.727, 52848.610 24/10/09,08:12:06,12,09,1, 11.9,1,1, 2.953, 10500.353, 449.763, 52848.667 24/10/09,08:12:06,13,09,1, 11.9,1,1, 2.953, 10500.329, 449.727, 52848.643 24/10/09,08:12:06,14,09,1, 11.9,1,1, 2.953, 10500.358, 449.754, 52848.639 24/10/09,08:12:06,15,09,1, 11.9,1,1, 2.953, 10500.327, 449.736, 52848.611 24/10/09,08:12:06,16,09,1, 11.9,1,1, 2.953, 10500.325, 449.776, 52848.606 24/10/09,08:12:06,17,09,1, 11.9,1,1, 2.953, 10500.326, 449.739, 52848.654 24/10/09,08:12:06,18,09,1, 11.9,1,1, 2.953, 10500.329, 449.770, 52848.723 24/10/09,08:12:06,19,09,1, 11.9,1,1, 2.953, 10500.312, 449.767, 52848.697 24/10/09,08:12:07,00,09,1, 11.9,1,1, 2.954, 10500.307, 449.767, 52848.697 24/10/09,08:12:07,01,09,1, 11.9,1,1, 2.954, 10500.279, 449.730, 52848.707 24/10/09,08:12:07,02,09,1, 11.9,1,1, 2.954, 10500.282, 449.726, 52848.709 24/10/09,08:12:07,03,09,1, 11.9,1,1, 2.954, 10500.277, 449.759, 52848.677 24/10/09,08:12:07,04,09,1, 11.9,1,1, 2.954, 10500.315, 449.723, 52848.703 24/10/09,08:12:07,05,09,1, 11.9,1,1, 2.954, 10500.301, 449.754, 52848.685 24/10/09,08:12:07,06,09,1, 11.9,1,1, 2.954, 10500.279, 449.732, 52848.686 24/10/09,08:12:07,07,09,1, 11.9,1,1, 2.954, 10500.278, 449.732, 52848.623 24/10/09,08:12:07,08,09,1, 11.9,1,1, 2.954, 10500.268, 449.727, 52848.646 24/10/09,08:12:07,09,09,1, 11.9,1,1, 2.954, 10500.280, 449.739, 52848.734 24/10/09,08:12:07,10,09,1, 11.9,1,1, 2.954, 10500.254, 449.737, 52848.642 24/10/09,08:12:07,11,09,1, 11.9,1,1, 2.954, 10500.285, 449.736, 52848.697 24/10/09,08:12:07,12,09,1, 11.9,1,1, 2.954, 10500.236, 449.736, 52848.715 24/10/09,08:12:07,13,09,1, 11.9,1,1, 2.954, 10500.263, 449.750, 52848.732 24/10/09,08:12:07,14,09,1, 11.9,1,1, 2.954, 10500.266, 449.740, 52848.723 24/10/09,08:12:07,15,09,1, 11.9,1,1, 2.954, 10500.259, 449.727, 52848.691 24/10/09,08:12:07,16,09,1, 11.9,1,1, 2.954, 10500.256, 449.752, 52848.781 24/10/09,08:12:07,17,09,1, 11.9,1,1, 2.954, 10500.255, 449.723, 52848.776 24/10/09,08:12:07,18,09,1, 11.9,1,1, 2.954, 10500.259, 449.757, 52848.779 24/10/09,08:12:07,19,09,1, 11.9,1,1, 2.954, 10500.250, 449.729, 52848.729 24/10/09,08:12:08,00,09,1, 11.9,1,1, 2.953, 10500.249, 449.729, 52848.729 24/10/09,08:12:08,01,09,1, 11.9,1,1, 2.953, 10500.265, 449.722, 52848.791 24/10/09,08:12:08,02,09,1, 11.9,1,1, 2.953, 10500.246, 449.752, 52848.710 24/10/09,08:12:08,03,09,1, 11.9,1,1, 2.953, 10500.245, 449.714, 52848.712 24/10/09,08:12:08,04,09,1, 11.9,1,1, 2.953, 10500.209, 449.736, 52848.794 24/10/09,08:12:08,05,09,1, 11.9,1,1, 2.953, 10500.232, 449.734, 52848.745 24/10/09,08:12:08,06,09,1, 11.9,1,1, 2.953, 10500.227, 449.777, 52848.809 24/10/09,08:12:08,07,09,1, 11.9,1,1, 2.953, 10500.216, 449.773, 52848.763 24/10/09,08:12:08,08,09,1, 11.9,1,1, 2.953, 10500.211, 449.764, 52848.840 24/10/09,08:12:08,09,09,1, 11.9,1,1, 2.953, 10500.208, 449.748, 52848.877 24/10/09,08:12:08,10,09,1, 11.9,1,1, 2.953, 10500.216, 449.769, 52848.836 24/10/09,08:12:08,11,09,1, 11.9,1,1, 2.953, 10500.224, 449.765, 52848.766 24/10/09,08:12:08,12,09,1, 11.9,1,1, 2.953, 10500.204, 449.785, 52848.847 24/10/09,08:12:08,13,09,1, 11.9,1,1, 2.953, 10500.209, 449.813, 52848.819 24/10/09,08:12:08,14,09,1, 11.9,1,1, 2.953, 10500.201, 449.809, 52848.871 24/10/09,08:12:08,15,09,1, 11.9,1,1, 2.953, 10500.183, 449.809, 52848.846 24/10/09,08:12:08,16,09,1, 11.9,1,1, 2.953, 10500.170, 449.817, 52848.787 24/10/09,08:12:08,17,09,1, 11.9,1,1, 2.953, 10500.201, 449.819, 52848.803 24/10/09,08:12:08,18,09,1, 11.9,1,1, 2.953, 10500.168, 449.789, 52848.859 24/10/09,08:12:08,19,09,1, 11.9,1,1, 2.953, 10500.151, 449.848, 52848.894 24/10/09,08:12:09,00,10,1, 11.9,1,1, 2.953, 10500.149, 449.848, 52848.894 24/10/09,08:12:09,01,10,1, 11.9,1,1, 2.953, 10500.165, 449.858, 52848.931 24/10/09,08:12:09,02,10,1, 11.9,1,1, 2.953, 10500.147, 449.850, 52848.926 24/10/09,08:12:09,03,10,1, 11.9,1,1, 2.953, 10500.142, 449.860, 52848.901 24/10/09,08:12:09,04,10,1, 11.9,1,1, 2.953, 10500.149, 449.861, 52848.879 24/10/09,08:12:09,05,10,1, 11.9,1,1, 2.953, 10500.148, 449.879, 52848.917 24/10/09,08:12:09,06,10,1, 11.9,1,1, 2.953, 10500.118, 449.921, 52848.941 24/10/09,08:12:09,07,10,1, 11.9,1,1, 2.953, 10500.139, 449.884, 52848.935 24/10/09,08:12:09,08,10,1, 11.9,1,1, 2.953, 10500.137, 449.941, 52848.961 24/10/09,08:12:09,09,10,1, 11.9,1,1, 2.953, 10500.140, 449.909, 52848.874 24/10/09,08:12:09,10,10,1, 11.9,1,1, 2.953, 10500.116, 449.930, 52848.921 24/10/09,08:12:09,11,10,1, 11.9,1,1, 2.953, 10500.088, 449.919, 52848.951 24/10/09,08:12:09,12,10,1, 11.9,1,1, 2.953, 10500.109, 449.966, 52848.992 24/10/09,08:12:09,13,10,1, 11.9,1,1, 2.953, 10500.093, 449.947, 52848.929 24/10/09,08:12:09,14,10,1, 11.9,1,1, 2.953, 10500.076, 449.991, 52849.042 24/10/09,08:12:09,15,10,1, 11.9,1,1, 2.953, 10500.073, 449.990, 52848.954 24/10/09,08:12:09,16,10,1, 11.9,1,1, 2.953, 10500.094, 450.007, 52849.039 24/10/09,08:12:09,17,10,1, 11.9,1,1, 2.953, 10500.094, 449.976, 52848.932 24/10/09,08:12:09,18,10,1, 11.9,1,1, 2.953, 10500.068, 450.030, 52848.973 24/10/09,08:12:09,19,10,1, 11.9,1,1, 2.953, 10500.061, 450.018, 52849.048 24/10/09,08:12:10,00,10,1, 11.9,1,1, 2.952, 10500.057, 450.018, 52849.048 24/10/09,08:12:10,01,10,1, 11.9,1,1, 2.952, 10500.046, 450.046, 52848.971 24/10/09,08:12:10,02,10,1, 11.9,1,1, 2.952, 10500.066, 450.065, 52849.029 24/10/09,08:12:10,03,10,1, 11.9,1,1, 2.952, 10500.034, 450.077, 52849.103 24/10/09,08:12:10,04,10,1, 11.9,1,1, 2.952, 10500.025, 450.089, 52849.036 24/10/09,08:12:10,05,10,1, 11.9,1,1, 2.952, 10499.995, 450.100, 52849.057 24/10/09,08:12:10,06,10,1, 11.9,1,1, 2.952, 10499.991, 450.117, 52849.094 24/10/09,08:12:10,07,10,1, 11.9,1,1, 2.952, 10499.998, 450.170, 52849.133 24/10/09,08:12:10,08,10,1, 11.9,1,1, 2.952, 10499.979, 450.158, 52849.073 24/10/09,08:12:10,09,10,1, 11.9,1,1, 2.952, 10499.978, 450.174, 52849.078 24/10/09,08:12:10,10,10,1, 11.9,1,1, 2.952, 10499.959, 450.173, 52849.072 24/10/09,08:12:10,11,10,1, 11.9,1,1, 2.952, 10499.955, 450.203, 52849.125 24/10/09,08:12:10,12,10,1, 11.9,1,1, 2.952, 10499.961, 450.202, 52849.097 24/10/09,08:12:10,13,10,1, 11.9,1,1, 2.952, 10499.961, 450.237, 52849.079 24/10/09,08:12:10,14,10,1, 11.9,1,1, 2.952, 10499.974, 450.257, 52849.068 24/10/09,08:12:10,15,10,1, 11.9,1,1, 2.952, 10499.944, 450.279, 52849.147 24/10/09,08:12:10,16,10,1, 11.9,1,1, 2.952, 10499.920, 450.292, 52849.128 24/10/09,08:12:10,17,10,1, 11.9,1,1, 2.952, 10499.945, 450.286, 52849.240 24/10/09,08:12:10,18,10,1, 11.9,1,1, 2.952, 10499.912, 450.337, 52849.160 24/10/09,08:12:10,19,10,1, 11.9,1,1, 2.952, 10499.923, 450.311, 52849.174 24/10/09,08:12:11,00,10,1, 11.9,1,1, 2.952, 10499.915, 450.311, 52849.174 24/10/09,08:12:11,01,10,1, 11.9,1,1, 2.952, 10499.893, 450.349, 52849.152 24/10/09,08:12:11,02,10,1, 11.9,1,1, 2.952, 10499.886, 450.415, 52849.231 24/10/09,08:12:11,03,10,1, 11.9,1,1, 2.952, 10499.886, 450.402, 52849.200 24/10/09,08:12:11,04,10,1, 11.9,1,1, 2.952, 10499.863, 450.437, 52849.205 24/10/09,08:12:11,05,10,1, 11.9,1,1, 2.952, 10499.875, 450.416, 52849.188 24/10/09,08:12:11,06,10,1, 11.9,1,1, 2.952, 10499.844, 450.460, 52849.201 24/10/09,08:12:11,07,10,1, 11.9,1,1, 2.952, 10499.847, 450.434, 52849.197 24/10/09,08:12:11,08,10,1, 11.9,1,1, 2.952, 10499.828, 450.499, 52849.214 24/10/09,08:12:11,09,10,1, 11.9,1,1, 2.952, 10499.845, 450.511, 52849.188 24/10/09,08:12:11,10,10,1, 11.9,1,1, 2.952, 10499.846, 450.522, 52849.223 24/10/09,08:12:11,11,10,1, 11.9,1,1, 2.952, 10499.848, 450.541, 52849.236 24/10/09,08:12:11,12,10,1, 11.9,1,1, 2.952, 10499.822, 450.550, 52849.250 24/10/09,08:12:11,13,10,1, 11.9,1,1, 2.952, 10499.824, 450.564, 52849.263 24/10/09,08:12:11,14,10,1, 11.9,1,1, 2.952, 10499.787, 450.580, 52849.299 24/10/09,08:12:11,15,10,1, 11.9,1,1, 2.952, 10499.790, 450.623, 52849.270 24/10/09,08:12:11,16,10,1, 11.9,1,1, 2.952, 10499.766, 450.634, 52849.294 24/10/09,08:12:11,17,10,1, 11.9,1,1, 2.952, 10499.783, 450.666, 52849.305 24/10/09,08:12:11,18,10,1, 11.9,1,1, 2.952, 10499.764, 450.630, 52849.316 24/10/09,08:12:11,19,10,1, 11.9,1,1, 2.952, 10499.744, 450.691, 52849.343 24/10/09,08:12:12,00,10,1, 11.9,1,1, 2.953, 10499.740, 450.691, 52849.343 24/10/09,08:12:12,01,10,1, 11.9,1,1, 2.953, 10499.740, 450.703, 52849.356 24/10/09,08:12:12,02,10,1, 11.9,1,1, 2.953, 10499.710, 450.737, 52849.304 24/10/09,08:12:12,03,10,1, 11.9,1,1, 2.953, 10499.746, 450.747, 52849.301 24/10/09,08:12:12,04,10,1, 11.9,1,1, 2.953, 10499.704, 450.766, 52849.324 24/10/09,08:12:12,05,10,1, 11.9,1,1, 2.953, 10499.705, 450.776, 52849.287 24/10/09,08:12:12,06,10,1, 11.9,1,1, 2.953, 10499.706, 450.800, 52849.368 24/10/09,08:12:12,07,10,1, 11.9,1,1, 2.953, 10499.663, 450.800, 52849.340 24/10/09,08:12:12,08,10,1, 11.9,1,1, 2.953, 10499.687, 450.843, 52849.357 24/10/09,08:12:12,09,10,1, 11.9,1,1, 2.953, 10499.675, 450.841, 52849.416 24/10/09,08:12:12,10,10,1, 11.9,1,1, 2.953, 10499.658, 450.897, 52849.417 24/10/09,08:12:12,11,10,1, 11.9,1,1, 2.953, 10499.663, 450.902, 52849.397 24/10/09,08:12:12,12,10,1, 11.9,1,1, 2.953, 10499.659, 450.929, 52849.435 24/10/09,08:12:12,13,10,1, 11.9,1,1, 2.953, 10499.662, 450.913, 52849.425 24/10/09,08:12:12,14,10,1, 11.9,1,1, 2.953, 10499.626, 450.975, 52849.431 24/10/09,08:12:12,15,10,1, 11.9,1,1, 2.953, 10499.618, 450.954, 52849.422 24/10/09,08:12:12,16,10,1, 11.9,1,1, 2.953, 10499.652, 451.000, 52849.485 24/10/09,08:12:12,17,10,1, 11.9,1,1, 2.953, 10499.611, 450.982, 52849.450 24/10/09,08:12:12,18,10,1, 11.9,1,1, 2.953, 10499.597, 451.069, 52849.491 24/10/09,08:12:12,19,10,1, 11.9,1,1, 2.953, 10499.608, 451.049, 52849.465 24/10/09,08:12:13,00,10,1, 11.9,1,1, 2.957, 10499.606, 451.049, 52849.465 24/10/09,08:12:13,01,10,1, 11.9,1,1, 2.957, 10499.589, 451.092, 52849.467 24/10/09,08:12:13,02,10,1, 11.9,1,1, 2.957, 10499.588, 451.139, 52849.485 24/10/09,08:12:13,03,10,1, 11.9,1,1, 2.957, 10499.586, 451.148, 52849.554 24/10/09,08:12:13,04,10,1, 11.9,1,1, 2.957, 10499.567, 451.168, 52849.447 24/10/09,08:12:13,05,10,1, 11.9,1,1, 2.957, 10499.568, 451.207, 52849.487 24/10/09,08:12:13,06,10,1, 11.9,1,1, 2.957, 10499.564, 451.210, 52849.474 24/10/09,08:12:13,07,10,1, 11.9,1,1, 2.957, 10499.554, 451.260, 52849.511 24/10/09,08:12:13,08,10,1, 11.9,1,1, 2.957, 10499.537, 451.239, 52849.509 24/10/09,08:12:13,09,10,1, 11.9,1,1, 2.957, 10499.510, 451.259, 52849.543 24/10/09,08:12:13,10,10,1, 11.9,1,1, 2.957, 10499.510, 451.283, 52849.502 24/10/09,08:12:13,11,10,1, 11.9,1,1, 2.957, 10499.497, 451.322, 52849.571 24/10/09,08:12:13,12,10,1, 11.9,1,1, 2.957, 10499.506, 451.327, 52849.561 24/10/09,08:12:13,13,10,1, 11.9,1,1, 2.957, 10499.510, 451.354, 52849.579 24/10/09,08:12:13,14,10,1, 11.9,1,1, 2.957, 10499.499, 451.384, 52849.585 24/10/09,08:12:13,15,10,1, 11.9,1,1, 2.957, 10499.488, 451.406, 52849.570 24/10/09,08:12:13,16,10,1, 11.9,1,1, 2.957, 10499.452, 451.424, 52849.552 24/10/09,08:12:13,17,10,1, 11.9,1,1, 2.957, 10499.490, 451.461, 52849.556 24/10/09,08:12:13,18,10,1, 11.9,1,1, 2.957, 10499.441, 451.488, 52849.603 24/10/09,08:12:13,19,10,1, 11.9,1,1, 2.957, 10499.463, 451.470, 52849.636 24/10/09,08:12:14,00,10,1, 12.0,1,1, 2.952, 10499.456, 451.470, 52849.636 24/10/09,08:12:14,01,10,1, 12.0,1,1, 2.952, 10499.449, 451.517, 52849.663 24/10/09,08:12:14,02,10,1, 12.0,1,1, 2.952, 10499.419, 451.556, 52849.592 24/10/09,08:12:14,03,10,1, 12.0,1,1, 2.952, 10499.425, 451.568, 52849.618 24/10/09,08:12:14,04,10,1, 12.0,1,1, 2.952, 10499.433, 451.588, 52849.642 24/10/09,08:12:14,05,10,1, 12.0,1,1, 2.952, 10499.424, 451.616, 52849.632 24/10/09,08:12:14,06,10,1, 12.0,1,1, 2.952, 10499.397, 451.618, 52849.657 24/10/09,08:12:14,07,10,1, 12.0,1,1, 2.952, 10499.410, 451.631, 52849.662 24/10/09,08:12:14,08,10,1, 12.0,1,1, 2.952, 10499.417, 451.675, 52849.679 24/10/09,08:12:14,09,10,1, 12.0,1,1, 2.952, 10499.383, 451.653, 52849.655 24/10/09,08:12:14,10,10,1, 12.0,1,1, 2.952, 10499.375, 451.704, 52849.666 24/10/09,08:12:14,11,10,1, 12.0,1,1, 2.952, 10499.384, 451.717, 52849.721 24/10/09,08:12:14,12,10,1, 12.0,1,1, 2.952, 10499.397, 451.745, 52849.793 24/10/09,08:12:14,13,10,1, 12.0,1,1, 2.952, 10499.372, 451.728, 52849.737 24/10/09,08:12:14,14,10,1, 12.0,1,1, 2.952, 10499.370, 451.755, 52849.763 24/10/09,08:12:14,15,10,1, 12.0,1,1, 2.952, 10499.364, 451.770, 52849.730 24/10/09,08:12:14,16,10,1, 12.0,1,1, 2.952, 10499.343, 451.759, 52849.667 24/10/09,08:12:14,17,10,1, 12.0,1,1, 2.952, 10499.351, 451.818, 52849.808 24/10/09,08:12:14,18,10,1, 12.0,1,1, 2.952, 10499.345, 451.824, 52849.716 24/10/09,08:12:14,19,10,1, 12.0,1,1, 2.952, 10499.323, 451.849, 52849.789 24/10/09,08:12:15,00,10,1, 11.9,1,1, 2.957, 10499.322, 451.849, 52849.789 24/10/09,08:12:15,01,10,1, 11.9,1,1, 2.957, 10499.288, 451.882, 52849.794 24/10/09,08:12:15,02,10,1, 11.9,1,1, 2.957, 10499.301, 451.882, 52849.743 24/10/09,08:12:15,03,10,1, 11.9,1,1, 2.957, 10499.297, 451.918, 52849.810 24/10/09,08:12:15,04,10,1, 11.9,1,1, 2.957, 10499.274, 451.904, 52849.781 24/10/09,08:12:15,05,10,1, 11.9,1,1, 2.957, 10499.279, 451.943, 52849.846 24/10/09,08:12:15,06,10,1, 11.9,1,1, 2.957, 10499.306, 451.944, 52849.786 24/10/09,08:12:15,07,10,1, 11.9,1,1, 2.957, 10499.310, 451.960, 52849.659 24/10/09,08:12:15,08,10,1, 11.9,1,1, 2.957, 10499.287, 451.971, 52849.762 24/10/09,08:12:15,09,10,1, 11.9,1,1, 2.957, 10499.291, 451.987, 52849.814 24/10/09,08:12:15,10,10,1, 11.9,1,1, 2.957, 10499.267, 452.016, 52849.854 24/10/09,08:12:15,11,10,1, 11.9,1,1, 2.957, 10499.257, 452.029, 52849.814 24/10/09,08:12:15,12,10,1, 11.9,1,1, 2.957, 10499.259, 452.046, 52849.846 24/10/09,08:12:15,13,10,1, 11.9,1,1, 2.957, 10499.248, 452.082, 52849.904 24/10/09,08:12:15,14,10,1, 11.9,1,1, 2.957, 10499.259, 452.100, 52849.839 24/10/09,08:12:15,15,10,1, 11.9,1,1, 2.957, 10499.230, 452.087, 52849.843 24/10/09,08:12:15,16,10,1, 11.9,1,1, 2.957, 10499.231, 452.118, 52849.878 24/10/09,08:12:15,17,10,1, 11.9,1,1, 2.957, 10499.228, 452.096, 52849.872 24/10/09,08:12:15,18,10,1, 11.9,1,1, 2.957, 10499.206, 452.156, 52849.816 24/10/09,08:12:15,19,10,1, 11.9,1,1, 2.957, 10499.216, 452.155, 52849.872 24/10/09,08:12:16,00,09,1, 11.9,1,1, 2.953, 10499.214, 452.155, 52849.872 24/10/09,08:12:16,01,09,1, 11.9,1,1, 2.953, 10499.190, 452.195, 52849.911 24/10/09,08:12:16,02,09,1, 11.9,1,1, 2.953, 10499.187, 452.203, 52849.896 24/10/09,08:12:16,03,09,1, 11.9,1,1, 2.953, 10499.196, 452.230, 52849.875 24/10/09,08:12:16,04,09,1, 11.9,1,1, 2.953, 10499.183, 452.226, 52849.897 24/10/09,08:12:16,05,09,1, 11.9,1,1, 2.953, 10499.180, 452.259, 52849.928 24/10/09,08:12:16,06,09,1, 11.9,1,1, 2.953, 10499.165, 452.277, 52849.870 24/10/09,08:12:16,07,09,1, 11.9,1,1, 2.953, 10499.163, 452.299, 52849.894 24/10/09,08:12:16,08,09,1, 11.9,1,1, 2.953, 10499.148, 452.294, 52849.931 24/10/09,08:12:16,09,09,1, 11.9,1,1, 2.953, 10499.165, 452.330, 52849.893 24/10/09,08:12:16,10,09,1, 11.9,1,1, 2.953, 10499.145, 452.319, 52849.917 24/10/09,08:12:16,11,09,1, 11.9,1,1, 2.953, 10499.156, 452.384, 52849.980 24/10/09,08:12:16,12,09,1, 11.9,1,1, 2.953, 10499.141, 452.352, 52849.908 24/10/09,08:12:16,13,09,1, 11.9,1,1, 2.953, 10499.147, 452.404, 52849.974 24/10/09,08:12:16,14,09,1, 11.9,1,1, 2.953, 10499.139, 452.387, 52849.850 24/10/09,08:12:16,15,09,1, 11.9,1,1, 2.953, 10499.087, 452.422, 52850.026 24/10/09,08:12:16,16,09,1, 11.9,1,1, 2.953, 10499.093, 452.444, 52850.034 24/10/09,08:12:16,17,09,1, 11.9,1,1, 2.953, 10499.124, 452.437, 52849.999 24/10/09,08:12:16,18,09,1, 11.9,1,1, 2.953, 10499.106, 452.476, 52850.001 24/10/09,08:12:16,19,09,1, 11.9,1,1, 2.953, 10499.080, 452.457, 52849.994 24/10/09,08:12:17,00,09,1, 11.9,1,1, 2.955, 10499.072, 452.457, 52849.994 24/10/09,08:12:17,01,09,1, 11.9,1,1, 2.955, 10499.118, 452.484, 52850.016 24/10/09,08:12:17,02,09,1, 11.9,1,1, 2.955, 10499.104, 452.531, 52850.016 24/10/09,08:12:17,03,09,1, 11.9,1,1, 2.955, 10499.108, 452.508, 52850.021 24/10/09,08:12:17,04,09,1, 11.9,1,1, 2.955, 10499.064, 452.560, 52850.029 24/10/09,08:12:17,05,09,1, 11.9,1,1, 2.955, 10499.088, 452.543, 52850.009 24/10/09,08:12:17,06,09,1, 11.9,1,1, 2.955, 10499.091, 452.588, 52850.083 24/10/09,08:12:17,07,09,1, 11.9,1,1, 2.955, 10499.069, 452.590, 52850.062 24/10/09,08:12:17,08,09,1, 11.9,1,1, 2.955, 10499.070, 452.597, 52850.025 24/10/09,08:12:17,09,09,1, 11.9,1,1, 2.955, 10499.078, 452.599, 52850.119 24/10/09,08:12:17,10,09,1, 11.9,1,1, 2.955, 10499.068, 452.641, 52850.131 24/10/09,08:12:17,11,09,1, 11.9,1,1, 2.955, 10499.065, 452.629, 52850.127 24/10/09,08:12:17,12,09,1, 11.9,1,1, 2.955, 10499.076, 452.647, 52850.165 24/10/09,08:12:17,13,09,1, 11.9,1,1, 2.955, 10499.065, 452.685, 52850.107 24/10/09,08:12:17,14,09,1, 11.9,1,1, 2.955, 10499.084, 452.673, 52850.088 24/10/09,08:12:17,15,09,1, 11.9,1,1, 2.955, 10499.074, 452.695, 52850.163 24/10/09,08:12:17,16,09,1, 11.9,1,1, 2.955, 10499.070, 452.711, 52850.174 24/10/09,08:12:17,17,09,1, 11.9,1,1, 2.955, 10499.077, 452.720, 52850.093 24/10/09,08:12:17,18,09,1, 11.9,1,1, 2.955, 10499.073, 452.737, 52850.099 24/10/09,08:12:17,19,09,1, 11.9,1,1, 2.955, 10499.058, 452.768, 52850.138 24/10/09,08:12:18,00,09,1, 11.9,1,1, 2.956, 10499.055, 452.768, 52850.138 24/10/09,08:12:18,01,09,1, 11.9,1,1, 2.956, 10499.048, 452.773, 52850.168 24/10/09,08:12:18,02,09,1, 11.9,1,1, 2.956, 10499.065, 452.788, 52850.161 24/10/09,08:12:18,03,09,1, 11.9,1,1, 2.956, 10499.075, 452.810, 52850.166 24/10/09,08:12:18,04,09,1, 11.9,1,1, 2.956, 10499.051, 452.813, 52850.167 24/10/09,08:12:18,05,09,1, 11.9,1,1, 2.956, 10499.065, 452.845, 52850.224 24/10/09,08:12:18,06,09,1, 11.9,1,1, 2.956, 10499.067, 452.818, 52850.204 24/10/09,08:12:18,07,09,1, 11.9,1,1, 2.956, 10499.059, 452.853, 52850.212 24/10/09,08:12:18,08,09,1, 11.9,1,1, 2.956, 10499.072, 452.883, 52850.230 24/10/09,08:12:18,09,09,1, 11.9,1,1, 2.956, 10499.100, 452.873, 52850.188 24/10/09,08:12:18,10,09,1, 11.9,1,1, 2.956, 10499.075, 452.869, 52850.204 24/10/09,08:12:18,11,09,1, 11.9,1,1, 2.956, 10499.073, 452.899, 52850.237 24/10/09,08:12:18,12,09,1, 11.9,1,1, 2.956, 10499.056, 452.910, 52850.222 24/10/09,08:12:18,13,09,1, 11.9,1,1, 2.956, 10499.037, 452.905, 52850.287 24/10/09,08:12:18,14,09,1, 11.9,1,1, 2.956, 10499.058, 452.949, 52850.296 24/10/09,08:12:18,15,09,1, 11.9,1,1, 2.956, 10499.075, 452.909, 52850.222 24/10/09,08:12:18,16,09,1, 11.9,1,1, 2.956, 10499.076, 452.941, 52850.335 24/10/09,08:12:18,17,09,1, 11.9,1,1, 2.956, 10499.059, 452.942, 52850.301 24/10/09,08:12:18,18,09,1, 11.9,1,1, 2.956, 10499.068, 452.958, 52850.229 24/10/09,08:12:18,19,09,1, 11.9,1,1, 2.956, 10499.051, 452.949, 52850.250 24/10/09,08:12:19,00,09,1, 11.9,1,1, 2.954, 10499.047, 452.949, 52850.250 24/10/09,08:12:19,01,09,1, 11.9,1,1, 2.954, 10499.077, 452.950, 52850.325 24/10/09,08:12:19,02,09,1, 11.9,1,1, 2.954, 10499.064, 452.965, 52850.281 24/10/09,08:12:19,03,09,1, 11.9,1,1, 2.954, 10499.085, 452.978, 52850.297 24/10/09,08:12:19,04,09,1, 11.9,1,1, 2.954, 10499.059, 452.959, 52850.288 24/10/09,08:12:19,05,09,1, 11.9,1,1, 2.954, 10499.079, 452.961, 52850.255 24/10/09,08:12:19,06,09,1, 11.9,1,1, 2.954, 10499.045, 452.950, 52850.209 24/10/09,08:12:19,07,09,1, 11.9,1,1, 2.954, 10499.044, 452.998, 52850.309 24/10/09,08:12:19,08,09,1, 11.9,1,1, 2.954, 10499.038, 452.991, 52850.301 24/10/09,08:12:19,09,09,1, 11.9,1,1, 2.954, 10499.045, 453.006, 52850.368 24/10/09,08:12:19,10,09,1, 11.9,1,1, 2.954, 10499.039, 453.022, 52850.316 24/10/09,08:12:19,11,09,1, 11.9,1,1, 2.954, 10499.069, 453.028, 52850.376 24/10/09,08:12:19,12,09,1, 11.9,1,1, 2.954, 10499.018, 453.033, 52850.265 24/10/09,08:12:19,13,09,1, 11.9,1,1, 2.954, 10499.058, 453.043, 52850.341 24/10/09,08:12:19,14,09,1, 11.9,1,1, 2.954, 10499.038, 453.029, 52850.331 24/10/09,08:12:19,15,09,1, 11.9,1,1, 2.954, 10499.049, 453.061, 52850.382 24/10/09,08:12:19,16,09,1, 11.9,1,1, 2.954, 10499.044, 453.028, 52850.320 24/10/09,08:12:19,17,09,1, 11.9,1,1, 2.954, 10499.042, 453.060, 52850.457 24/10/09,08:12:19,18,09,1, 11.9,1,1, 2.954, 10499.040, 453.053, 52850.369 24/10/09,08:12:19,19,09,1, 11.9,1,1, 2.954, 10499.039, 453.045, 52850.415 24/10/09,08:12:20,00,09,1, 11.9,1,1, 2.951, 10499.039, 453.045, 52850.415 24/10/09,08:12:20,01,09,1, 11.9,1,1, 2.951, 10499.049, 453.078, 52850.363 24/10/09,08:12:20,02,09,1, 11.9,1,1, 2.951, 10499.038, 453.091, 52850.355 24/10/09,08:12:20,03,09,1, 11.9,1,1, 2.951, 10499.041, 453.100, 52850.423 24/10/09,08:12:20,04,09,1, 11.9,1,1, 2.951, 10499.044, 453.101, 52850.416 24/10/09,08:12:20,05,09,1, 11.9,1,1, 2.951, 10499.035, 453.070, 52850.434 24/10/09,08:12:20,06,09,1, 11.9,1,1, 2.951, 10499.030, 453.102, 52850.395 24/10/09,08:12:20,07,09,1, 11.9,1,1, 2.951, 10499.015, 453.074, 52850.434 24/10/09,08:12:20,08,09,1, 11.9,1,1, 2.951, 10499.030, 453.100, 52850.438 24/10/09,08:12:20,09,09,1, 11.9,1,1, 2.951, 10499.007, 453.082, 52850.417 24/10/09,08:12:20,10,09,1, 11.9,1,1, 2.951, 10499.023, 453.097, 52850.447 24/10/09,08:12:20,11,09,1, 11.9,1,1, 2.951, 10499.022, 453.127, 52850.483 24/10/09,08:12:20,12,09,1, 11.9,1,1, 2.951, 10499.027, 453.106, 52850.497 24/10/09,08:12:20,13,09,1, 11.9,1,1, 2.951, 10499.028, 453.116, 52850.433 24/10/09,08:12:20,14,09,1, 11.9,1,1, 2.951, 10499.030, 453.124, 52850.471 24/10/09,08:12:20,15,09,1, 11.9,1,1, 2.951, 10499.033, 453.127, 52850.468 24/10/09,08:12:20,16,09,1, 11.9,1,1, 2.951, 10499.012, 453.113, 52850.492 24/10/09,08:12:20,17,09,1, 11.9,1,1, 2.951, 10499.012, 453.170, 52850.506 24/10/09,08:12:20,18,09,1, 11.9,1,1, 2.951, 10499.025, 453.134, 52850.470 24/10/09,08:12:20,19,09,1, 11.9,1,1, 2.951, 10499.017, 453.151, 52850.476 24/10/09,08:12:21,00,08,1, 11.9,1,1, 2.953, 10499.014, 453.151, 52850.476 24/10/09,08:12:21,01,08,1, 11.9,1,1, 2.953, 10499.021, 453.148, 52850.541 24/10/09,08:12:21,02,08,1, 11.9,1,1, 2.953, 10499.011, 453.149, 52850.516 24/10/09,08:12:21,03,08,1, 11.9,1,1, 2.953, 10499.028, 453.154, 52850.561 24/10/09,08:12:21,04,08,1, 11.9,1,1, 2.953, 10499.002, 453.169, 52850.520 24/10/09,08:12:21,05,08,1, 11.9,1,1, 2.953, 10499.032, 453.175, 52850.550 24/10/09,08:12:21,06,08,1, 11.9,1,1, 2.953, 10499.032, 453.151, 52850.500 24/10/09,08:12:21,07,08,1, 11.9,1,1, 2.953, 10498.995, 453.203, 52850.507 24/10/09,08:12:21,08,08,1, 11.9,1,1, 2.953, 10499.027, 453.160, 52850.540 24/10/09,08:12:21,09,08,1, 11.9,1,1, 2.953, 10499.028, 453.151, 52850.535 24/10/09,08:12:21,10,08,1, 11.9,1,1, 2.953, 10499.018, 453.140, 52850.527 24/10/09,08:12:21,11,08,1, 11.9,1,1, 2.953, 10499.017, 453.171, 52850.545 24/10/09,08:12:21,12,08,1, 11.9,1,1, 2.953, 10499.013, 453.200, 52850.609 24/10/09,08:12:21,13,08,1, 11.9,1,1, 2.953, 10499.006, 453.147, 52850.590 24/10/09,08:12:21,14,08,1, 11.9,1,1, 2.953, 10499.034, 453.198, 52850.536 24/10/09,08:12:21,15,08,1, 11.9,1,1, 2.953, 10499.005, 453.174, 52850.522 24/10/09,08:12:21,16,08,1, 11.9,1,1, 2.953, 10499.029, 453.182, 52850.613 24/10/09,08:12:21,17,08,1, 11.9,1,1, 2.953, 10498.997, 453.172, 52850.569 24/10/09,08:12:21,18,08,1, 11.9,1,1, 2.953, 10499.015, 453.185, 52850.652 24/10/09,08:12:21,19,08,1, 11.9,1,1, 2.953, 10499.004, 453.166, 52850.599 24/10/09,08:12:22,00,08,1, 11.9,1,1, 2.955, 10498.997, 453.166, 52850.599 24/10/09,08:12:22,01,08,1, 11.9,1,1, 2.955, 10499.012, 453.175, 52850.637 24/10/09,08:12:22,02,08,1, 11.9,1,1, 2.955, 10499.013, 453.181, 52850.625 24/10/09,08:12:22,03,08,1, 11.9,1,1, 2.955, 10499.029, 453.178, 52850.595 24/10/09,08:12:22,04,08,1, 11.9,1,1, 2.955, 10498.980, 453.170, 52850.608 24/10/09,08:12:22,05,08,1, 11.9,1,1, 2.955, 10499.000, 453.185, 52850.588 24/10/09,08:12:22,06,08,1, 11.9,1,1, 2.955, 10499.004, 453.172, 52850.635 24/10/09,08:12:22,07,08,1, 11.9,1,1, 2.955, 10499.014, 453.173, 52850.596 24/10/09,08:12:22,08,08,1, 11.9,1,1, 2.955, 10499.009, 453.152, 52850.616 24/10/09,08:12:22,09,08,1, 11.9,1,1, 2.955, 10499.019, 453.154, 52850.644 24/10/09,08:12:22,10,08,1, 11.9,1,1, 2.955, 10499.002, 453.131, 52850.632 24/10/09,08:12:22,11,08,1, 11.9,1,1, 2.955, 10499.019, 453.157, 52850.660 24/10/09,08:12:22,12,08,1, 11.9,1,1, 2.955, 10499.015, 453.125, 52850.675 24/10/09,08:12:22,13,08,1, 11.9,1,1, 2.955, 10499.006, 453.179, 52850.695 24/10/09,08:12:22,14,08,1, 11.9,1,1, 2.955, 10498.995, 453.138, 52850.709 24/10/09,08:12:22,15,08,1, 11.9,1,1, 2.955, 10499.017, 453.149, 52850.655 24/10/09,08:12:22,16,08,1, 11.9,1,1, 2.955, 10498.993, 453.136, 52850.666 24/10/09,08:12:22,17,08,1, 11.9,1,1, 2.955, 10498.988, 453.143, 52850.691 24/10/09,08:12:22,18,08,1, 11.9,1,1, 2.955, 10499.024, 453.145, 52850.701 24/10/09,08:12:22,19,08,1, 11.9,1,1, 2.955, 10498.993, 453.143, 52850.717 24/10/09,08:12:23,00,09,1, 11.9,1,1, 2.953, 10498.989, 453.143, 52850.717 24/10/09,08:12:23,01,09,1, 11.9,1,1, 2.953, 10498.984, 453.118, 52850.725 24/10/09,08:12:23,02,09,1, 11.9,1,1, 2.953, 10499.001, 453.123, 52850.687 24/10/09,08:12:23,03,09,1, 11.9,1,1, 2.953, 10498.993, 453.105, 52850.715 24/10/09,08:12:23,04,09,1, 11.9,1,1, 2.953, 10498.994, 453.123, 52850.718 24/10/09,08:12:23,05,09,1, 11.9,1,1, 2.953, 10498.991, 453.102, 52850.734 24/10/09,08:12:23,06,09,1, 11.9,1,1, 2.953, 10499.026, 453.119, 52850.702 24/10/09,08:12:23,07,09,1, 11.9,1,1, 2.953, 10499.007, 453.089, 52850.687 24/10/09,08:12:23,08,09,1, 11.9,1,1, 2.953, 10499.013, 453.091, 52850.659 24/10/09,08:12:23,09,09,1, 11.9,1,1, 2.953, 10499.033, 453.077, 52850.765 24/10/09,08:12:23,10,09,1, 11.9,1,1, 2.953, 10498.978, 453.091, 52850.690 24/10/09,08:12:23,11,09,1, 11.9,1,1, 2.953, 10498.999, 453.107, 52850.764 24/10/09,08:12:23,12,09,1, 11.9,1,1, 2.953, 10499.023, 453.096, 52850.684 24/10/09,08:12:23,13,09,1, 11.9,1,1, 2.953, 10499.032, 453.100, 52850.779 24/10/09,08:12:23,14,09,1, 11.9,1,1, 2.953, 10499.032, 453.053, 52850.762 24/10/09,08:12:23,15,09,1, 11.9,1,1, 2.953, 10499.040, 453.074, 52850.767 24/10/09,08:12:23,16,09,1, 11.9,1,1, 2.953, 10499.031, 453.012, 52850.684 24/10/09,08:12:23,17,09,1, 11.9,1,1, 2.953, 10499.048, 453.057, 52850.739 24/10/09,08:12:23,18,09,1, 11.9,1,1, 2.953, 10499.041, 453.020, 52850.796 24/10/09,08:12:23,19,09,1, 11.9,1,1, 2.953, 10499.050, 452.995, 52850.745 24/10/09,08:12:24,00,09,1, 11.9,1,1, 2.956, 10499.047, 452.995, 52850.745 24/10/09,08:12:24,01,09,1, 11.9,1,1, 2.956, 10499.075, 452.992, 52850.698 24/10/09,08:12:24,02,09,1, 11.9,1,1, 2.956, 10499.075, 452.982, 52850.722 24/10/09,08:12:24,03,09,1, 11.9,1,1, 2.956, 10499.068, 452.957, 52850.748 24/10/09,08:12:24,04,09,1, 11.9,1,1, 2.956, 10499.064, 452.969, 52850.727 24/10/09,08:12:24,05,09,1, 11.9,1,1, 2.956, 10499.058, 452.953, 52850.790 24/10/09,08:12:24,06,09,1, 11.9,1,1, 2.956, 10499.080, 452.967, 52850.773 24/10/09,08:12:24,07,09,1, 11.9,1,1, 2.956, 10499.099, 452.926, 52850.723 24/10/09,08:12:24,08,09,1, 11.9,1,1, 2.956, 10499.085, 452.944, 52850.800 24/10/09,08:12:24,09,09,1, 11.9,1,1, 2.956, 10499.094, 452.906, 52850.713 24/10/09,08:12:24,10,09,1, 11.9,1,1, 2.956, 10499.102, 452.926, 52850.814 24/10/09,08:12:24,11,09,1, 11.9,1,1, 2.956, 10499.093, 452.897, 52850.752 24/10/09,08:12:24,12,09,1, 11.9,1,1, 2.956, 10499.117, 452.922, 52850.816 24/10/09,08:12:24,13,09,1, 11.9,1,1, 2.956, 10499.122, 452.903, 52850.798 24/10/09,08:12:24,14,09,1, 11.9,1,1, 2.956, 10499.111, 452.896, 52850.762 24/10/09,08:12:24,15,09,1, 11.9,1,1, 2.956, 10499.112, 452.861, 52850.780 24/10/09,08:12:24,16,09,1, 11.9,1,1, 2.956, 10499.127, 452.869, 52850.757 24/10/09,08:12:24,17,09,1, 11.9,1,1, 2.956, 10499.124, 452.867, 52850.856 24/10/09,08:12:24,18,09,1, 11.9,1,1, 2.956, 10499.137, 452.869, 52850.783 24/10/09,08:12:24,19,09,1, 11.9,1,1, 2.956, 10499.134, 452.860, 52850.819 24/10/09,08:12:25,00,09,1, 12.0,1,1, 2.956, 10499.130, 452.860, 52850.819 24/10/09,08:12:25,01,09,1, 12.0,1,1, 2.956, 10499.140, 452.872, 52850.883 24/10/09,08:12:25,02,09,1, 12.0,1,1, 2.956, 10499.129, 452.821, 52850.805 24/10/09,08:12:25,03,09,1, 12.0,1,1, 2.956, 10499.130, 452.840, 52850.862 24/10/09,08:12:25,04,09,1, 12.0,1,1, 2.956, 10499.143, 452.810, 52850.844 24/10/09,08:12:25,05,09,1, 12.0,1,1, 2.956, 10499.147, 452.806, 52850.886 24/10/09,08:12:25,06,09,1, 12.0,1,1, 2.956, 10499.149, 452.787, 52850.808 24/10/09,08:12:25,07,09,1, 12.0,1,1, 2.956, 10499.168, 452.797, 52850.839 24/10/09,08:12:25,08,09,1, 12.0,1,1, 2.956, 10499.141, 452.795, 52850.882 24/10/09,08:12:25,09,09,1, 12.0,1,1, 2.956, 10499.175, 452.777, 52850.882 24/10/09,08:12:25,10,09,1, 12.0,1,1, 2.956, 10499.175, 452.757, 52850.806 24/10/09,08:12:25,11,09,1, 12.0,1,1, 2.956, 10499.144, 452.741, 52850.840 24/10/09,08:12:25,12,09,1, 12.0,1,1, 2.956, 10499.185, 452.743, 52850.861 24/10/09,08:12:25,13,09,1, 12.0,1,1, 2.956, 10499.153, 452.710, 52850.867 24/10/09,08:12:25,14,09,1, 12.0,1,1, 2.956, 10499.152, 452.754, 52850.945 24/10/09,08:12:25,15,09,1, 12.0,1,1, 2.956, 10499.173, 452.707, 52850.934 24/10/09,08:12:25,16,09,1, 12.0,1,1, 2.956, 10499.201, 452.712, 52850.913 24/10/09,08:12:25,17,09,1, 12.0,1,1, 2.956, 10499.161, 452.687, 52850.841 24/10/09,08:12:25,18,09,1, 12.0,1,1, 2.956, 10499.151, 452.710, 52850.972 24/10/09,08:12:25,19,09,1, 12.0,1,1, 2.956, 10499.175, 452.669, 52850.928 24/10/09,08:12:26,00,09,1, 12.0,1,1, 2.953, 10499.172, 452.669, 52850.928 24/10/09,08:12:26,01,09,1, 12.0,1,1, 2.953, 10499.155, 452.653, 52850.884 24/10/09,08:12:26,02,09,1, 12.0,1,1, 2.953, 10499.138, 452.669, 52850.883 24/10/09,08:12:26,03,09,1, 12.0,1,1, 2.953, 10499.145, 452.602, 52850.921 24/10/09,08:12:26,04,09,1, 12.0,1,1, 2.953, 10499.141, 452.591, 52850.916 24/10/09,08:12:26,05,09,1, 12.0,1,1, 2.953, 10499.157, 452.580, 52850.850 24/10/09,08:12:26,06,09,1, 12.0,1,1, 2.953, 10499.160, 452.574, 52850.879 24/10/09,08:12:26,07,09,1, 12.0,1,1, 2.953, 10499.163, 452.571, 52850.901 24/10/09,08:12:26,08,09,1, 12.0,1,1, 2.953, 10499.146, 452.544, 52850.912 24/10/09,08:12:26,09,09,1, 12.0,1,1, 2.953, 10499.163, 452.542, 52850.866 24/10/09,08:12:26,10,09,1, 12.0,1,1, 2.953, 10499.154, 452.517, 52850.920 24/10/09,08:12:26,11,09,1, 12.0,1,1, 2.953, 10499.149, 452.548, 52850.932 24/10/09,08:12:26,12,09,1, 12.0,1,1, 2.953, 10499.152, 452.507, 52850.940 24/10/09,08:12:26,13,09,1, 12.0,1,1, 2.953, 10499.169, 452.533, 52850.928 24/10/09,08:12:26,14,09,1, 12.0,1,1, 2.953, 10499.149, 452.518, 52850.937 24/10/09,08:12:26,15,09,1, 12.0,1,1, 2.953, 10499.155, 452.494, 52851.003 24/10/09,08:12:26,16,09,1, 12.0,1,1, 2.953, 10499.132, 452.472, 52850.970 24/10/09,08:12:26,17,09,1, 12.0,1,1, 2.953, 10499.151, 452.458, 52850.994 24/10/09,08:12:26,18,09,1, 12.0,1,1, 2.953, 10499.139, 452.457, 52850.964 24/10/09,08:12:26,19,09,1, 12.0,1,1, 2.953, 10499.150, 452.448, 52851.009 24/10/09,08:12:27,00,09,1, 11.9,1,1, 2.957, 10499.147, 452.448, 52851.009 24/10/09,08:12:27,01,09,1, 11.9,1,1, 2.957, 10499.132, 452.422, 52850.932 24/10/09,08:12:27,02,09,1, 11.9,1,1, 2.957, 10499.151, 452.415, 52850.912 24/10/09,08:12:27,03,09,1, 11.9,1,1, 2.957, 10499.128, 452.377, 52850.899 24/10/09,08:12:27,04,09,1, 11.9,1,1, 2.957, 10499.127, 452.400, 52851.004 24/10/09,08:12:27,05,09,1, 11.9,1,1, 2.957, 10499.134, 452.375, 52850.948 24/10/09,08:12:27,06,09,1, 11.9,1,1, 2.957, 10499.128, 452.420, 52850.973 24/10/09,08:12:27,07,09,1, 11.9,1,1, 2.957, 10499.120, 452.363, 52850.903 24/10/09,08:12:27,08,09,1, 11.9,1,1, 2.957, 10499.104, 452.389, 52851.061 24/10/09,08:12:27,09,09,1, 11.9,1,1, 2.957, 10499.108, 452.345, 52851.032 24/10/09,08:12:27,10,09,1, 11.9,1,1, 2.957, 10499.120, 452.322, 52851.009 24/10/09,08:12:27,11,09,1, 11.9,1,1, 2.957, 10499.086, 452.335, 52851.070 24/10/09,08:12:27,12,09,1, 11.9,1,1, 2.957, 10499.100, 452.312, 52850.963 24/10/09,08:12:27,13,09,1, 11.9,1,1, 2.957, 10499.094, 452.322, 52850.980 24/10/09,08:12:27,14,09,1, 11.9,1,1, 2.957, 10499.109, 452.305, 52851.095 24/10/09,08:12:27,15,09,1, 11.9,1,1, 2.957, 10499.097, 452.289, 52851.069 24/10/09,08:12:27,16,09,1, 11.9,1,1, 2.957, 10499.126, 452.288, 52851.113 24/10/09,08:12:27,17,09,1, 11.9,1,1, 2.957, 10499.066, 452.264, 52851.005 24/10/09,08:12:27,18,09,1, 11.9,1,1, 2.957, 10499.078, 452.234, 52851.047 24/10/09,08:12:27,19,09,1, 11.9,1,1, 2.957, 10499.103, 452.248, 52851.079 24/10/09,08:12:28,00,09,1, 11.9,1,1, 2.954, 10499.097, 452.248, 52851.079 24/10/09,08:12:28,01,09,1, 11.9,1,1, 2.954, 10499.089, 452.224, 52851.019 24/10/09,08:12:28,02,09,1, 11.9,1,1, 2.954, 10499.092, 452.177, 52850.957 24/10/09,08:12:28,03,09,1, 11.9,1,1, 2.954, 10499.096, 452.177, 52850.979 24/10/09,08:12:28,04,09,1, 11.9,1,1, 2.954, 10499.065, 452.172, 52850.995 24/10/09,08:12:28,05,09,1, 11.9,1,1, 2.954, 10499.082, 452.143, 52851.035 24/10/09,08:12:28,06,09,1, 11.9,1,1, 2.954, 10499.051, 452.154, 52851.015 24/10/09,08:12:28,07,09,1, 11.9,1,1, 2.954, 10499.058, 452.165, 52851.076 24/10/09,08:12:28,08,09,1, 11.9,1,1, 2.954, 10499.047, 452.125, 52851.052 24/10/09,08:12:28,09,09,1, 11.9,1,1, 2.954, 10499.051, 452.106, 52851.023 24/10/09,08:12:28,10,09,1, 11.9,1,1, 2.954, 10499.071, 452.107, 52851.065 24/10/09,08:12:28,11,09,1, 11.9,1,1, 2.954, 10499.082, 452.065, 52851.028 24/10/09,08:12:28,12,09,1, 11.9,1,1, 2.954, 10499.057, 452.071, 52851.011 24/10/09,08:12:28,13,09,1, 11.9,1,1, 2.954, 10499.051, 452.051, 52851.050 24/10/09,08:12:28,14,09,1, 11.9,1,1, 2.954, 10499.051, 452.078, 52851.099 24/10/09,08:12:28,15,09,1, 11.9,1,1, 2.954, 10499.037, 452.025, 52851.014 24/10/09,08:12:28,16,09,1, 11.9,1,1, 2.954, 10499.058, 452.059, 52851.123 24/10/09,08:12:28,17,09,1, 11.9,1,1, 2.954, 10499.035, 452.011, 52851.103 24/10/09,08:12:28,18,09,1, 11.9,1,1, 2.954, 10499.042, 451.996, 52851.056 24/10/09,08:12:28,19,09,1, 11.9,1,1, 2.954, 10499.030, 452.005, 52851.094 24/10/09,08:12:29,00,09,1, 11.9,1,1, 2.951, 10499.022, 452.005, 52851.094 24/10/09,08:12:29,01,09,1, 11.9,1,1, 2.951, 10499.073, 451.990, 52851.125 24/10/09,08:12:29,02,09,1, 11.9,1,1, 2.951, 10499.074, 451.944, 52851.014 24/10/09,08:12:29,03,09,1, 11.9,1,1, 2.951, 10499.049, 451.950, 52851.077 24/10/09,08:12:29,04,09,1, 11.9,1,1, 2.951, 10499.059, 451.945, 52851.074 24/10/09,08:12:29,05,09,1, 11.9,1,1, 2.951, 10499.051, 451.923, 52851.126 24/10/09,08:12:29,06,09,1, 11.9,1,1, 2.951, 10499.028, 451.893, 52851.107 24/10/09,08:12:29,07,09,1, 11.9,1,1, 2.951, 10499.035, 451.896, 52851.037 24/10/09,08:12:29,08,09,1, 11.9,1,1, 2.951, 10499.040, 451.874, 52851.110 24/10/09,08:12:29,09,09,1, 11.9,1,1, 2.951, 10499.067, 451.887, 52851.106 24/10/09,08:12:29,10,09,1, 11.9,1,1, 2.951, 10499.074, 451.854, 52851.045 24/10/09,08:12:29,11,09,1, 11.9,1,1, 2.951, 10499.027, 451.862, 52851.075 24/10/09,08:12:29,12,09,1, 11.9,1,1, 2.951, 10499.041, 451.842, 52851.089 24/10/09,08:12:29,13,09,1, 11.9,1,1, 2.951, 10499.029, 451.857, 52851.113 24/10/09,08:12:29,14,09,1, 11.9,1,1, 2.951, 10499.023, 451.816, 52851.143 24/10/09,08:12:29,15,09,1, 11.9,1,1, 2.951, 10499.021, 451.828, 52851.110 24/10/09,08:12:29,16,09,1, 11.9,1,1, 2.951, 10499.051, 451.811, 52851.142 24/10/09,08:12:29,17,09,1, 11.9,1,1, 2.951, 10499.030, 451.809, 52851.083 24/10/09,08:12:29,18,09,1, 11.9,1,1, 2.951, 10499.050, 451.784, 52851.153 24/10/09,08:12:29,19,09,1, 11.9,1,1, 2.951, 10499.032, 451.775, 52851.101 24/10/09,08:12:30,00,09,1, 11.9,1,1, 2.955, 10499.030, 451.775, 52851.101 24/10/09,08:12:30,01,09,1, 11.9,1,1, 2.955, 10499.017, 451.758, 52851.167 24/10/09,08:12:30,02,09,1, 11.9,1,1, 2.955, 10499.004, 451.793, 52851.191 24/10/09,08:12:30,03,09,1, 11.9,1,1, 2.955, 10499.024, 451.745, 52851.108 24/10/09,08:12:30,04,09,1, 11.9,1,1, 2.955, 10499.014, 451.723, 52851.144 24/10/09,08:12:30,05,09,1, 11.9,1,1, 2.955, 10498.985, 451.716, 52851.108 24/10/09,08:12:30,06,09,1, 11.9,1,1, 2.955, 10499.011, 451.726, 52851.127 24/10/09,08:12:30,07,09,1, 11.9,1,1, 2.955, 10498.980, 451.693, 52851.175 24/10/09,08:12:30,08,09,1, 11.9,1,1, 2.955, 10498.997, 451.698, 52851.192 24/10/09,08:12:30,09,09,1, 11.9,1,1, 2.955, 10498.984, 451.691, 52851.162 24/10/09,08:12:30,10,09,1, 11.9,1,1, 2.955, 10498.986, 451.680, 52851.244 24/10/09,08:12:30,11,09,1, 11.9,1,1, 2.955, 10498.989, 451.694, 52851.218 24/10/09,08:12:30,12,09,1, 11.9,1,1, 2.955, 10498.967, 451.672, 52851.218 24/10/09,08:12:30,13,09,1, 11.9,1,1, 2.955, 10498.975, 451.632, 52851.172 24/10/09,08:12:30,14,09,1, 11.9,1,1, 2.955, 10498.954, 451.639, 52851.214 24/10/09,08:12:30,15,09,1, 11.9,1,1, 2.955, 10498.944, 451.645, 52851.201 24/10/09,08:12:30,16,09,1, 11.9,1,1, 2.955, 10498.927, 451.635, 52851.237 24/10/09,08:12:30,17,09,1, 11.9,1,1, 2.955, 10498.945, 451.615, 52851.261 24/10/09,08:12:30,18,09,1, 11.9,1,1, 2.955, 10498.919, 451.587, 52851.159 24/10/09,08:12:30,19,09,1, 11.9,1,1, 2.955, 10498.927, 451.604, 52851.213 24/10/09,08:12:31,00,09,1, 12.0,1,1, 2.950, 10498.922, 451.604, 52851.213 24/10/09,08:12:31,01,09,1, 12.0,1,1, 2.950, 10498.935, 451.580, 52851.196 24/10/09,08:12:31,02,09,1, 12.0,1,1, 2.950, 10498.905, 451.576, 52851.263 24/10/09,08:12:31,03,09,1, 12.0,1,1, 2.950, 10498.904, 451.572, 52851.215 24/10/09,08:12:31,04,09,1, 12.0,1,1, 2.950, 10498.886, 451.560, 52851.255 24/10/09,08:12:31,05,09,1, 12.0,1,1, 2.950, 10498.899, 451.577, 52851.242 24/10/09,08:12:31,06,09,1, 12.0,1,1, 2.950, 10498.886, 451.547, 52851.280 24/10/09,08:12:31,07,09,1, 12.0,1,1, 2.950, 10498.896, 451.547, 52851.192 24/10/09,08:12:31,08,09,1, 12.0,1,1, 2.950, 10498.866, 451.548, 52851.237 24/10/09,08:12:31,09,09,1, 12.0,1,1, 2.950, 10498.854, 451.515, 52851.251 24/10/09,08:12:31,10,09,1, 12.0,1,1, 2.950, 10498.859, 451.542, 52851.297 24/10/09,08:12:31,11,09,1, 12.0,1,1, 2.950, 10498.833, 451.494, 52851.259 24/10/09,08:12:31,12,09,1, 12.0,1,1, 2.950, 10498.811, 451.516, 52851.299 24/10/09,08:12:31,13,09,1, 12.0,1,1, 2.950, 10498.827, 451.505, 52851.232 24/10/09,08:12:31,14,09,1, 12.0,1,1, 2.950, 10498.823, 451.507, 52851.232 24/10/09,08:12:31,15,09,1, 12.0,1,1, 2.950, 10498.821, 451.477, 52851.278 24/10/09,08:12:31,16,09,1, 12.0,1,1, 2.950, 10498.793, 451.464, 52851.243 24/10/09,08:12:31,17,09,1, 12.0,1,1, 2.950, 10498.796, 451.483, 52851.271 24/10/09,08:12:31,18,09,1, 12.0,1,1, 2.950, 10498.810, 451.464, 52851.065 24/10/09,08:12:31,19,09,1, 12.0,1,1, 2.950, 10498.786, 451.468, 52851.246 24/10/09,08:12:32,00,09,1, 11.9,1,1, 2.955, 10498.780, 451.468, 52851.246 24/10/09,08:12:32,01,09,1, 11.9,1,1, 2.955, 10498.764, 451.446, 52851.255 24/10/09,08:12:32,02,09,1, 11.9,1,1, 2.955, 10498.764, 451.430, 52851.310 24/10/09,08:12:32,03,09,1, 11.9,1,1, 2.955, 10498.770, 451.444, 52851.317 24/10/09,08:12:32,04,09,1, 11.9,1,1, 2.955, 10498.755, 451.406, 52851.320 24/10/09,08:12:32,05,09,1, 11.9,1,1, 2.955, 10498.757, 451.439, 52851.350 24/10/09,08:12:32,06,09,1, 11.9,1,1, 2.955, 10498.727, 451.414, 52851.353 24/10/09,08:12:32,07,09,1, 11.9,1,1, 2.955, 10498.713, 451.410, 52851.358 24/10/09,08:12:32,08,09,1, 11.9,1,1, 2.955, 10498.683, 451.404, 52851.339 24/10/09,08:12:32,09,09,1, 11.9,1,1, 2.955, 10498.728, 451.395, 52851.297 24/10/09,08:12:32,10,09,1, 11.9,1,1, 2.955, 10498.713, 451.412, 52851.364 24/10/09,08:12:32,11,09,1, 11.9,1,1, 2.955, 10498.711, 451.389, 52851.351 24/10/09,08:12:32,12,09,1, 11.9,1,1, 2.955, 10498.690, 451.382, 52851.360 24/10/09,08:12:32,13,09,1, 11.9,1,1, 2.955, 10498.664, 451.362, 52851.417 24/10/09,08:12:32,14,09,1, 11.9,1,1, 2.955, 10498.688, 451.371, 52851.267 24/10/09,08:12:32,15,09,1, 11.9,1,1, 2.955, 10498.675, 451.356, 52851.378 24/10/09,08:12:32,16,09,1, 11.9,1,1, 2.955, 10498.690, 451.348, 52851.310 24/10/09,08:12:32,17,09,1, 11.9,1,1, 2.955, 10498.667, 451.344, 52851.404 24/10/09,08:12:32,18,09,1, 11.9,1,1, 2.955, 10498.668, 451.353, 52851.434 24/10/09,08:12:32,19,09,1, 11.9,1,1, 2.955, 10498.648, 451.328, 52851.327 24/10/09,08:12:33,00,09,1, 12.0,1,1, 2.951, 10498.646, 451.328, 52851.327 24/10/09,08:12:33,01,09,1, 12.0,1,1, 2.951, 10498.642, 451.321, 52851.421 24/10/09,08:12:33,02,09,1, 12.0,1,1, 2.951, 10498.615, 451.348, 52851.385 24/10/09,08:12:33,03,09,1, 12.0,1,1, 2.951, 10498.619, 451.316, 52851.381 24/10/09,08:12:33,04,09,1, 12.0,1,1, 2.951, 10498.610, 451.298, 52851.395 24/10/09,08:12:33,05,09,1, 12.0,1,1, 2.951, 10498.605, 451.295, 52851.412 24/10/09,08:12:33,06,09,1, 12.0,1,1, 2.951, 10498.603, 451.305, 52851.480 24/10/09,08:12:33,07,09,1, 12.0,1,1, 2.951, 10498.591, 451.294, 52851.391 24/10/09,08:12:33,08,09,1, 12.0,1,1, 2.951, 10498.572, 451.288, 52851.414 24/10/09,08:12:33,09,09,1, 12.0,1,1, 2.951, 10498.573, 451.297, 52851.435 24/10/09,08:12:33,10,09,1, 12.0,1,1, 2.951, 10498.554, 451.267, 52851.380 24/10/09,08:12:33,11,09,1, 12.0,1,1, 2.951, 10498.579, 451.275, 52851.431 24/10/09,08:12:33,12,09,1, 12.0,1,1, 2.951, 10498.552, 451.258, 52851.458 24/10/09,08:12:33,13,09,1, 12.0,1,1, 2.951, 10498.551, 451.277, 52851.502 24/10/09,08:12:33,14,09,1, 12.0,1,1, 2.951, 10498.523, 451.249, 52851.455 24/10/09,08:12:33,15,09,1, 12.0,1,1, 2.951, 10498.520, 451.253, 52851.452 24/10/09,08:12:33,16,09,1, 12.0,1,1, 2.951, 10498.518, 451.261, 52851.436 24/10/09,08:12:33,17,09,1, 12.0,1,1, 2.951, 10498.475, 451.252, 52851.463 24/10/09,08:12:33,18,09,1, 12.0,1,1, 2.951, 10498.505, 451.234, 52851.445 24/10/09,08:12:33,19,09,1, 12.0,1,1, 2.951, 10498.486, 451.233, 52851.465 24/10/09,08:12:34,00,09,1, 12.0,1,1, 2.953, 10498.480, 451.233, 52851.465 24/10/09,08:12:34,01,09,1, 12.0,1,1, 2.953, 10498.465, 451.206, 52851.514 24/10/09,08:12:34,02,09,1, 12.0,1,1, 2.953, 10498.458, 451.243, 52851.527 24/10/09,08:12:34,03,09,1, 12.0,1,1, 2.953, 10498.435, 451.204, 52851.422 24/10/09,08:12:34,04,09,1, 12.0,1,1, 2.953, 10498.444, 451.227, 52851.447 24/10/09,08:12:34,05,09,1, 12.0,1,1, 2.953, 10498.385, 451.215, 52851.462 24/10/09,08:12:34,06,09,1, 12.0,1,1, 2.953, 10498.386, 451.205, 52851.492 24/10/09,08:12:34,07,09,1, 12.0,1,1, 2.953, 10498.416, 451.185, 52851.505 24/10/09,08:12:34,08,09,1, 12.0,1,1, 2.953, 10498.421, 451.194, 52851.518 24/10/09,08:12:34,09,09,1, 12.0,1,1, 2.953, 10498.398, 451.204, 52851.501 24/10/09,08:12:34,10,09,1, 12.0,1,1, 2.953, 10498.383, 451.191, 52851.531 24/10/09,08:12:34,11,09,1, 12.0,1,1, 2.953, 10498.412, 451.189, 52851.473 24/10/09,08:12:34,12,09,1, 12.0,1,1, 2.953, 10498.372, 451.180, 52851.545 24/10/09,08:12:34,13,09,1, 12.0,1,1, 2.953, 10498.377, 451.205, 52851.541 24/10/09,08:12:34,14,09,1, 12.0,1,1, 2.953, 10498.369, 451.203, 52851.530 24/10/09,08:12:34,15,09,1, 12.0,1,1, 2.953, 10498.367, 451.208, 52851.599 24/10/09,08:12:34,16,09,1, 12.0,1,1, 2.953, 10498.350, 451.192, 52851.563 24/10/09,08:12:34,17,09,1, 12.0,1,1, 2.953, 10498.324, 451.213, 52851.581 24/10/09,08:12:34,18,09,1, 12.0,1,1, 2.953, 10498.317, 451.200, 52851.546 24/10/09,08:12:34,19,09,1, 12.0,1,1, 2.953, 10498.331, 451.177, 52851.599 24/10/09,08:12:35,00,09,1, 11.9,1,1, 2.960, 10498.329, 451.177, 52851.599 24/10/09,08:12:35,01,09,1, 11.9,1,1, 2.960, 10498.280, 451.194, 52851.551 24/10/09,08:12:35,02,09,1, 11.9,1,1, 2.960, 10498.280, 451.219, 52851.600 24/10/09,08:12:35,03,09,1, 11.9,1,1, 2.960, 10498.259, 451.197, 52851.667 24/10/09,08:12:35,04,09,1, 11.9,1,1, 2.960, 10498.284, 451.209, 52851.652 24/10/09,08:12:35,05,09,1, 11.9,1,1, 2.960, 10498.274, 451.167, 52851.548 24/10/09,08:12:35,06,09,1, 11.9,1,1, 2.960, 10498.248, 451.179, 52851.575 24/10/09,08:12:35,07,09,1, 11.9,1,1, 2.960, 10498.240, 451.162, 52851.575 24/10/09,08:12:35,08,09,1, 11.9,1,1, 2.960, 10498.204, 451.202, 52851.621 24/10/09,08:12:35,09,09,1, 11.9,1,1, 2.960, 10498.227, 451.197, 52851.640 24/10/09,08:12:35,10,09,1, 11.9,1,1, 2.960, 10498.206, 451.209, 52851.643 24/10/09,08:12:35,11,09,1, 11.9,1,1, 2.960, 10498.178, 451.211, 52851.647 24/10/09,08:12:35,12,09,1, 11.9,1,1, 2.960, 10498.161, 451.199, 52851.629 24/10/09,08:12:35,13,09,1, 11.9,1,1, 2.960, 10498.159, 451.182, 52851.561 24/10/09,08:12:35,14,09,1, 11.9,1,1, 2.960, 10498.162, 451.193, 52851.573 24/10/09,08:12:35,15,09,1, 11.9,1,1, 2.960, 10498.160, 451.212, 52851.676 24/10/09,08:12:35,16,09,1, 11.9,1,1, 2.960, 10498.131, 451.178, 52851.646 24/10/09,08:12:35,17,09,1, 11.9,1,1, 2.960, 10498.157, 451.199, 52851.661 24/10/09,08:12:35,18,09,1, 11.9,1,1, 2.960, 10498.137, 451.181, 52851.664 24/10/09,08:12:35,19,09,1, 11.9,1,1, 2.960, 10498.125, 451.190, 52851.733 24/10/09,08:12:36,00,09,1, 11.9,1,1, 2.952, 10498.121, 451.190, 52851.733 24/10/09,08:12:36,01,09,1, 11.9,1,1, 2.952, 10498.078, 451.193, 52851.724 24/10/09,08:12:36,02,09,1, 11.9,1,1, 2.952, 10498.094, 451.192, 52851.729 24/10/09,08:12:36,03,09,1, 11.9,1,1, 2.952, 10498.073, 451.178, 52851.749 24/10/09,08:12:36,04,09,1, 11.9,1,1, 2.952, 10498.071, 451.179, 52851.698 24/10/09,08:12:36,05,09,1, 11.9,1,1, 2.952, 10498.048, 451.152, 52851.768 24/10/09,08:12:36,06,09,1, 11.9,1,1, 2.952, 10498.042, 451.177, 52851.730 24/10/09,08:12:36,07,09,1, 11.9,1,1, 2.952, 10498.021, 451.157, 52851.684 24/10/09,08:12:36,08,09,1, 11.9,1,1, 2.952, 10498.033, 451.178, 52851.756 24/10/09,08:12:36,09,09,1, 11.9,1,1, 2.952, 10498.018, 451.178, 52851.779 24/10/09,08:12:36,10,09,1, 11.9,1,1, 2.952, 10498.002, 451.172, 52851.788 24/10/09,08:12:36,11,09,1, 11.9,1,1, 2.952, 10498.018, 451.155, 52851.748 24/10/09,08:12:36,12,09,1, 11.9,1,1, 2.952, 10497.978, 451.187, 52851.805 24/10/09,08:12:36,13,09,1, 11.9,1,1, 2.952, 10497.957, 451.154, 52851.818 24/10/09,08:12:36,14,09,1, 11.9,1,1, 2.952, 10497.943, 451.169, 52851.766 24/10/09,08:12:36,15,09,1, 11.9,1,1, 2.952, 10497.940, 451.177, 52851.826 24/10/09,08:12:36,16,09,1, 11.9,1,1, 2.952, 10497.934, 451.146, 52851.760 24/10/09,08:12:36,17,09,1, 11.9,1,1, 2.952, 10497.915, 451.147, 52851.765 24/10/09,08:12:36,18,09,1, 11.9,1,1, 2.952, 10497.911, 451.173, 52851.810 24/10/09,08:12:36,19,09,1, 11.9,1,1, 2.952, 10497.913, 451.184, 52851.800 24/10/09,08:12:37,00,09,1, 11.9,1,1, 2.953, 10497.912, 451.184, 52851.800 24/10/09,08:12:37,01,09,1, 11.9,1,1, 2.953, 10497.895, 451.186, 52851.807 24/10/09,08:12:37,02,09,1, 11.9,1,1, 2.953, 10497.876, 451.166, 52851.864 24/10/09,08:12:37,03,09,1, 11.9,1,1, 2.953, 10497.871, 451.166, 52851.825 24/10/09,08:12:37,04,09,1, 11.9,1,1, 2.953, 10497.829, 451.172, 52851.850 24/10/09,08:12:37,05,09,1, 11.9,1,1, 2.953, 10497.809, 451.148, 52851.902 24/10/09,08:12:37,06,09,1, 11.9,1,1, 2.953, 10497.827, 451.124, 52851.855 24/10/09,08:12:37,07,09,1, 11.9,1,1, 2.953, 10497.808, 451.168, 52851.851 24/10/09,08:12:37,08,09,1, 11.9,1,1, 2.953, 10497.777, 451.159, 52851.841 24/10/09,08:12:37,09,09,1, 11.9,1,1, 2.953, 10497.781, 451.161, 52851.862 24/10/09,08:12:37,10,09,1, 11.9,1,1, 2.953, 10497.764, 451.172, 52851.825 24/10/09,08:12:37,11,09,1, 11.9,1,1, 2.953, 10497.763, 451.148, 52851.810 24/10/09,08:12:37,12,09,1, 11.9,1,1, 2.953, 10497.755, 451.156, 52851.838 24/10/09,08:12:37,13,09,1, 11.9,1,1, 2.953, 10497.723, 451.150, 52851.833 24/10/09,08:12:37,14,09,1, 11.9,1,1, 2.953, 10497.738, 451.153, 52851.866 24/10/09,08:12:37,15,09,1, 11.9,1,1, 2.953, 10497.713, 451.147, 52851.853 24/10/09,08:12:37,16,09,1, 11.9,1,1, 2.953, 10497.719, 451.171, 52851.885 24/10/09,08:12:37,17,09,1, 11.9,1,1, 2.953, 10497.684, 451.136, 52851.963 24/10/09,08:12:37,18,09,1, 11.9,1,1, 2.953, 10497.676, 451.150, 52851.863 24/10/09,08:12:37,19,09,1, 11.9,1,1, 2.953, 10497.642, 451.156, 52851.947 24/10/09,08:12:38,00,09,1, 11.9,1,1, 2.952, 10497.637, 451.156, 52851.947 24/10/09,08:12:38,01,09,1, 11.9,1,1, 2.952, 10497.633, 451.165, 52851.966 24/10/09,08:12:38,02,09,1, 11.9,1,1, 2.952, 10497.642, 451.168, 52851.890 24/10/09,08:12:38,03,09,1, 11.9,1,1, 2.952, 10497.610, 451.161, 52851.936 24/10/09,08:12:38,04,09,1, 11.9,1,1, 2.952, 10497.584, 451.140, 52851.992 24/10/09,08:12:38,05,09,1, 11.9,1,1, 2.952, 10497.568, 451.160, 52851.930 24/10/09,08:12:38,06,09,1, 11.9,1,1, 2.952, 10497.579, 451.135, 52851.912 24/10/09,08:12:38,07,09,1, 11.9,1,1, 2.952, 10497.544, 451.183, 52852.023 24/10/09,08:12:38,08,09,1, 11.9,1,1, 2.952, 10497.549, 451.179, 52851.981 24/10/09,08:12:38,09,09,1, 11.9,1,1, 2.952, 10497.515, 451.166, 52851.998 24/10/09,08:12:38,10,09,1, 11.9,1,1, 2.952, 10497.511, 451.186, 52852.014 24/10/09,08:12:38,11,09,1, 11.9,1,1, 2.952, 10497.519, 451.174, 52851.953 24/10/09,08:12:38,12,09,1, 11.9,1,1, 2.952, 10497.489, 451.183, 52851.984 24/10/09,08:12:38,13,09,1, 11.9,1,1, 2.952, 10497.476, 451.187, 52851.968 24/10/09,08:12:38,14,09,1, 11.9,1,1, 2.952, 10497.445, 451.206, 52851.971 24/10/09,08:12:38,15,09,1, 11.9,1,1, 2.952, 10497.460, 451.186, 52851.974 24/10/09,08:12:38,16,09,1, 11.9,1,1, 2.952, 10497.434, 451.203, 52852.015 24/10/09,08:12:38,17,09,1, 11.9,1,1, 2.952, 10497.395, 451.176, 52851.942 24/10/09,08:12:38,18,09,1, 11.9,1,1, 2.952, 10497.419, 451.176, 52852.019 24/10/09,08:12:38,19,09,1, 11.9,1,1, 2.952, 10497.395, 451.181, 52852.042 24/10/09,08:12:39,00,09,1, 12.0,1,1, 2.954, 10497.395, 451.181, 52852.042 24/10/09,08:12:39,01,09,1, 12.0,1,1, 2.954, 10497.361, 451.193, 52852.036 24/10/09,08:12:39,02,09,1, 12.0,1,1, 2.954, 10497.368, 451.195, 52852.068 24/10/09,08:12:39,03,09,1, 12.0,1,1, 2.954, 10497.339, 451.220, 52852.126 24/10/09,08:12:39,04,09,1, 12.0,1,1, 2.954, 10497.334, 451.200, 52851.994 24/10/09,08:12:39,05,09,1, 12.0,1,1, 2.954, 10497.302, 451.208, 52852.009 24/10/09,08:12:39,06,09,1, 12.0,1,1, 2.954, 10497.316, 451.185, 52852.000 24/10/09,08:12:39,07,09,1, 12.0,1,1, 2.954, 10497.305, 451.205, 52852.028 24/10/09,08:12:39,08,09,1, 12.0,1,1, 2.954, 10497.252, 451.234, 52852.065 24/10/09,08:12:39,09,09,1, 12.0,1,1, 2.954, 10497.229, 451.264, 52852.255 24/10/09,08:12:39,10,09,1, 12.0,1,1, 2.954, 10497.225, 451.225, 52852.194 24/10/09,08:12:39,11,09,1, 12.0,1,1, 2.954, 10497.222, 451.238, 52852.162 24/10/09,08:12:39,12,09,1, 12.0,1,1, 2.954, 10497.221, 451.195, 52852.096 24/10/09,08:12:39,13,09,1, 12.0,1,1, 2.954, 10497.201, 451.264, 52852.213 24/10/09,08:12:39,14,09,1, 12.0,1,1, 2.954, 10497.201, 451.217, 52852.074 24/10/09,08:12:39,15,09,1, 12.0,1,1, 2.954, 10497.191, 451.236, 52852.193 24/10/09,08:12:39,16,09,1, 12.0,1,1, 2.954, 10497.159, 451.259, 52852.186 24/10/09,08:12:39,17,09,1, 12.0,1,1, 2.954, 10497.138, 451.242, 52852.143 24/10/09,08:12:39,18,09,1, 12.0,1,1, 2.954, 10497.131, 451.269, 52852.145 24/10/09,08:12:39,19,09,1, 12.0,1,1, 2.954, 10497.108, 451.248, 52852.106 24/10/09,08:12:40,00,09,1, 11.9,1,1, 2.952, 10497.103, 451.248, 52852.106 24/10/09,08:12:40,01,09,1, 11.9,1,1, 2.952, 10497.082, 451.259, 52852.190 24/10/09,08:12:40,02,09,1, 11.9,1,1, 2.952, 10497.088, 451.311, 52852.202 24/10/09,08:12:40,03,09,1, 11.9,1,1, 2.952, 10497.065, 451.287, 52852.153 24/10/09,08:12:40,04,09,1, 11.9,1,1, 2.952, 10497.042, 451.315, 52852.267 24/10/09,08:12:40,05,09,1, 11.9,1,1, 2.952, 10497.052, 451.309, 52852.211 24/10/09,08:12:40,06,09,1, 11.9,1,1, 2.952, 10497.019, 451.348, 52852.256 24/10/09,08:12:40,07,09,1, 11.9,1,1, 2.952, 10497.016, 451.326, 52852.195 24/10/09,08:12:40,08,09,1, 11.9,1,1, 2.952, 10496.997, 451.353, 52852.315 24/10/09,08:12:40,09,09,1, 11.9,1,1, 2.952, 10496.987, 451.346, 52852.221 24/10/09,08:12:40,10,09,1, 11.9,1,1, 2.952, 10496.981, 451.350, 52852.234 24/10/09,08:12:40,11,09,1, 11.9,1,1, 2.952, 10496.957, 451.371, 52852.244 24/10/09,08:12:40,12,09,1, 11.9,1,1, 2.952, 10496.943, 451.362, 52852.268 24/10/09,08:12:40,13,09,1, 11.9,1,1, 2.952, 10496.941, 451.386, 52852.271 24/10/09,08:12:40,14,09,1, 11.9,1,1, 2.952, 10496.939, 451.384, 52852.256 24/10/09,08:12:40,15,09,1, 11.9,1,1, 2.952, 10496.939, 451.392, 52852.264 24/10/09,08:12:40,16,09,1, 11.9,1,1, 2.952, 10496.911, 451.402, 52852.322 24/10/09,08:12:40,17,09,1, 11.9,1,1, 2.952, 10496.887, 451.394, 52852.472 24/10/09,08:12:40,18,09,1, 11.9,1,1, 2.952, 10496.888, 451.376, 52852.290 24/10/09,08:12:40,19,09,1, 11.9,1,1, 2.952, 10496.879, 451.402, 52852.310 24/10/09,08:12:41,00,09,1, 12.0,1,1, 2.955, 10496.877, 451.402, 52852.310 24/10/09,08:12:41,01,09,1, 12.0,1,1, 2.955, 10496.851, 451.427, 52852.366 24/10/09,08:12:41,02,09,1, 12.0,1,1, 2.955, 10496.852, 451.436, 52852.383 24/10/09,08:12:41,03,09,1, 12.0,1,1, 2.955, 10496.827, 451.427, 52852.398 24/10/09,08:12:41,04,09,1, 12.0,1,1, 2.955, 10496.792, 451.443, 52852.400 24/10/09,08:12:41,05,09,1, 12.0,1,1, 2.955, 10496.791, 451.443, 52852.388 24/10/09,08:12:41,06,09,1, 12.0,1,1, 2.955, 10496.789, 451.450, 52852.374 24/10/09,08:12:41,07,09,1, 12.0,1,1, 2.955, 10496.754, 451.465, 52852.439 24/10/09,08:12:41,08,09,1, 12.0,1,1, 2.955, 10496.765, 451.498, 52852.470 24/10/09,08:12:41,09,09,1, 12.0,1,1, 2.955, 10496.731, 451.495, 52852.433 24/10/09,08:12:41,10,09,1, 12.0,1,1, 2.955, 10496.737, 451.516, 52852.414 24/10/09,08:12:41,11,09,1, 12.0,1,1, 2.955, 10496.706, 451.478, 52852.416 24/10/09,08:12:41,12,09,1, 12.0,1,1, 2.955, 10496.703, 451.508, 52852.412 24/10/09,08:12:41,13,09,1, 12.0,1,1, 2.955, 10496.709, 451.507, 52852.434 24/10/09,08:12:41,14,09,1, 12.0,1,1, 2.955, 10496.690, 451.534, 52852.450 24/10/09,08:12:41,15,09,1, 12.0,1,1, 2.955, 10496.650, 451.550, 52852.505 24/10/09,08:12:41,16,09,1, 12.0,1,1, 2.955, 10496.640, 451.541, 52852.457 24/10/09,08:12:41,17,09,1, 12.0,1,1, 2.955, 10496.641, 451.571, 52852.520 24/10/09,08:12:41,18,09,1, 12.0,1,1, 2.955, 10496.622, 451.535, 52852.544 24/10/09,08:12:41,19,09,1, 12.0,1,1, 2.955, 10496.626, 451.576, 52852.496 24/10/09,08:12:42,00,08,1, 11.8,1,1, 2.955, 10496.619, 451.576, 52852.496 24/10/09,08:12:42,01,08,1, 11.8,1,1, 2.955, 10496.591, 451.596, 52852.487 24/10/09,08:12:42,02,08,1, 11.8,1,1, 2.955, 10496.574, 451.593, 52852.484 24/10/09,08:12:42,03,08,1, 11.8,1,1, 2.955, 10496.541, 451.628, 52852.511 24/10/09,08:12:42,04,08,1, 11.8,1,1, 2.955, 10496.534, 451.599, 52852.513 24/10/09,08:12:42,05,08,1, 11.8,1,1, 2.955, 10496.549, 451.602, 52852.641 24/10/09,08:12:42,06,08,1, 11.8,1,1, 2.955, 10496.502, 451.627, 52852.563 24/10/09,08:12:42,07,08,1, 11.8,1,1, 2.955, 10496.516, 451.636, 52852.568 24/10/09,08:12:42,08,08,1, 11.8,1,1, 2.955, 10496.500, 451.638, 52852.581 24/10/09,08:12:42,09,08,1, 11.8,1,1, 2.955, 10496.460, 451.658, 52852.555 24/10/09,08:12:42,10,08,1, 11.8,1,1, 2.955, 10496.466, 451.663, 52852.629 24/10/09,08:12:42,11,08,1, 11.8,1,1, 2.955, 10496.446, 451.668, 52852.616 24/10/09,08:12:42,12,08,1, 11.8,1,1, 2.955, 10496.451, 451.678, 52852.614 24/10/09,08:12:42,13,08,1, 11.8,1,1, 2.955, 10496.419, 451.680, 52852.603 24/10/09,08:12:42,14,08,1, 11.8,1,1, 2.955, 10496.421, 451.739, 52852.680 24/10/09,08:12:42,15,08,1, 11.8,1,1, 2.955, 10496.387, 451.711, 52852.645 24/10/09,08:12:42,16,08,1, 11.8,1,1, 2.955, 10496.392, 451.736, 52852.693 24/10/09,08:12:42,17,08,1, 11.8,1,1, 2.955, 10496.374, 451.722, 52852.675 24/10/09,08:12:42,18,08,1, 11.8,1,1, 2.955, 10496.359, 451.729, 52852.682 24/10/09,08:12:42,19,08,1, 11.8,1,1, 2.955, 10496.343, 451.754, 52852.685 24/10/09,08:12:43,00,09,1, 11.9,1,1, 2.953, 10496.335, 451.754, 52852.685 24/10/09,08:12:43,01,09,1, 11.9,1,1, 2.953, 10496.322, 451.770, 52852.720 24/10/09,08:12:43,02,09,1, 11.9,1,1, 2.953, 10496.308, 451.780, 52852.687 24/10/09,08:12:43,03,09,1, 11.9,1,1, 2.953, 10496.289, 451.800, 52852.741 24/10/09,08:12:43,04,09,1, 11.9,1,1, 2.953, 10496.286, 451.791, 52852.740 24/10/09,08:12:43,05,09,1, 11.9,1,1, 2.953, 10496.260, 451.812, 52852.749 24/10/09,08:12:43,06,09,1, 11.9,1,1, 2.953, 10496.249, 451.805, 52852.765 24/10/09,08:12:43,07,09,1, 11.9,1,1, 2.953, 10496.246, 451.849, 52852.775 24/10/09,08:12:43,08,09,1, 11.9,1,1, 2.953, 10496.229, 451.818, 52852.740 24/10/09,08:12:43,09,09,1, 11.9,1,1, 2.953, 10496.241, 451.876, 52852.838 24/10/09,08:12:43,10,09,1, 11.9,1,1, 2.953, 10496.203, 451.866, 52852.764 24/10/09,08:12:43,11,09,1, 11.9,1,1, 2.953, 10496.219, 451.874, 52852.751 24/10/09,08:12:43,12,09,1, 11.9,1,1, 2.953, 10496.202, 451.892, 52852.806 24/10/09,08:12:43,13,09,1, 11.9,1,1, 2.953, 10496.190, 451.888, 52852.754 24/10/09,08:12:43,14,09,1, 11.9,1,1, 2.953, 10496.209, 451.893, 52852.765 24/10/09,08:12:43,15,09,1, 11.9,1,1, 2.953, 10496.175, 451.928, 52852.788 24/10/09,08:12:43,16,09,1, 11.9,1,1, 2.953, 10496.193, 451.947, 52852.907 24/10/09,08:12:43,17,09,1, 11.9,1,1, 2.953, 10496.176, 451.942, 52852.850 24/10/09,08:12:43,18,09,1, 11.9,1,1, 2.953, 10496.182, 451.952, 52852.849 24/10/09,08:12:43,19,09,1, 11.9,1,1, 2.953, 10496.142, 451.951, 52852.854 24/10/09,08:12:44,00,09,1, 11.9,1,1, 2.954, 10496.135, 451.951, 52852.854 24/10/09,08:12:44,01,09,1, 11.9,1,1, 2.954, 10496.129, 452.012, 52852.921 24/10/09,08:12:44,02,09,1, 11.9,1,1, 2.954, 10496.130, 452.023, 52852.887 24/10/09,08:12:44,03,09,1, 11.9,1,1, 2.954, 10496.123, 452.000, 52852.910 24/10/09,08:12:44,04,09,1, 11.9,1,1, 2.954, 10496.120, 452.033, 52852.887 24/10/09,08:12:44,05,09,1, 11.9,1,1, 2.954, 10496.106, 452.019, 52852.881 24/10/09,08:12:44,06,09,1, 11.9,1,1, 2.954, 10496.101, 452.047, 52852.932 24/10/09,08:12:44,07,09,1, 11.9,1,1, 2.954, 10496.077, 452.078, 52852.964 24/10/09,08:12:44,08,09,1, 11.9,1,1, 2.954, 10496.101, 452.073, 52852.926 24/10/09,08:12:44,09,09,1, 11.9,1,1, 2.954, 10496.058, 452.097, 52852.976 24/10/09,08:12:44,10,09,1, 11.9,1,1, 2.954, 10496.058, 452.079, 52853.004 24/10/09,08:12:44,11,09,1, 11.9,1,1, 2.954, 10496.054, 452.117, 52852.997 24/10/09,08:12:44,12,09,1, 11.9,1,1, 2.954, 10496.044, 452.097, 52852.946 24/10/09,08:12:44,13,09,1, 11.9,1,1, 2.954, 10496.068, 452.147, 52852.978 24/10/09,08:12:44,14,09,1, 11.9,1,1, 2.954, 10496.002, 452.155, 52852.935 24/10/09,08:12:44,15,09,1, 11.9,1,1, 2.954, 10495.977, 452.156, 52852.986 24/10/09,08:12:44,16,09,1, 11.9,1,1, 2.954, 10496.014, 452.186, 52853.009 24/10/09,08:12:44,17,09,1, 11.9,1,1, 2.954, 10495.957, 452.208, 52853.072 24/10/09,08:12:44,18,09,1, 11.9,1,1, 2.954, 10495.978, 452.200, 52853.054 24/10/09,08:12:44,19,09,1, 11.9,1,1, 2.954, 10495.976, 452.212, 52853.088 24/10/09,08:12:45,00,09,1, 11.9,1,1, 2.957, 10495.968, 452.212, 52853.088 24/10/09,08:12:45,01,09,1, 11.9,1,1, 2.957, 10495.923, 452.219, 52853.099 24/10/09,08:12:45,02,09,1, 11.9,1,1, 2.957, 10495.953, 452.261, 52853.087 24/10/09,08:12:45,03,09,1, 11.9,1,1, 2.957, 10495.939, 452.272, 52853.100 24/10/09,08:12:45,04,09,1, 11.9,1,1, 2.957, 10495.931, 452.304, 52853.094 24/10/09,08:12:45,05,09,1, 11.9,1,1, 2.957, 10495.888, 452.274, 52853.113 24/10/09,08:12:45,06,09,1, 11.9,1,1, 2.957, 10495.906, 452.317, 52853.234 24/10/09,08:12:45,07,09,1, 11.9,1,1, 2.957, 10495.868, 452.303, 52853.124 24/10/09,08:12:45,08,09,1, 11.9,1,1, 2.957, 10495.858, 452.334, 52853.159 24/10/09,08:12:45,09,09,1, 11.9,1,1, 2.957, 10495.873, 452.351, 52853.142 24/10/09,08:12:45,10,09,1, 11.9,1,1, 2.957, 10495.825, 452.366, 52853.154 24/10/09,08:12:45,11,09,1, 11.9,1,1, 2.957, 10495.834, 452.380, 52853.186 24/10/09,08:12:45,12,09,1, 11.9,1,1, 2.957, 10495.820, 452.382, 52853.189 24/10/09,08:12:45,13,09,1, 11.9,1,1, 2.957, 10495.794, 452.444, 52853.204 24/10/09,08:12:45,14,09,1, 11.9,1,1, 2.957, 10495.792, 452.408, 52853.245 24/10/09,08:12:45,15,09,1, 11.9,1,1, 2.957, 10495.790, 452.440, 52853.320 24/10/09,08:12:45,16,09,1, 11.9,1,1, 2.957, 10495.751, 452.441, 52853.281 24/10/09,08:12:45,17,09,1, 11.9,1,1, 2.957, 10495.779, 452.436, 52853.260 24/10/09,08:12:45,18,09,1, 11.9,1,1, 2.957, 10495.730, 452.482, 52853.329 24/10/09,08:12:45,19,09,1, 11.9,1,1, 2.957, 10495.730, 452.493, 52853.242 24/10/09,08:12:46,00,09,1, 11.9,1,1, 2.955, 10495.726, 452.493, 52853.242 24/10/09,08:12:46,01,09,1, 11.9,1,1, 2.955, 10495.716, 452.510, 52853.271 24/10/09,08:12:46,02,09,1, 11.9,1,1, 2.955, 10495.702, 452.528, 52853.362 24/10/09,08:12:46,03,09,1, 11.9,1,1, 2.955, 10495.717, 452.540, 52853.294 24/10/09,08:12:46,04,09,1, 11.9,1,1, 2.955, 10495.679, 452.554, 52853.351 24/10/09,08:12:46,05,09,1, 11.9,1,1, 2.955, 10495.672, 452.547, 52853.377 24/10/09,08:12:46,06,09,1, 11.9,1,1, 2.955, 10495.644, 452.580, 52853.380 24/10/09,08:12:46,07,09,1, 11.9,1,1, 2.955, 10495.631, 452.578, 52853.371 24/10/09,08:12:46,08,09,1, 11.9,1,1, 2.955, 10495.630, 452.624, 52853.404 24/10/09,08:12:46,09,09,1, 11.9,1,1, 2.955, 10495.618, 452.631, 52853.444 24/10/09,08:12:46,10,09,1, 11.9,1,1, 2.955, 10495.625, 452.633, 52853.388 24/10/09,08:12:46,11,09,1, 11.9,1,1, 2.955, 10495.599, 452.634, 52853.461 24/10/09,08:12:46,12,09,1, 11.9,1,1, 2.955, 10495.590, 452.668, 52853.448 24/10/09,08:12:46,13,09,1, 11.9,1,1, 2.955, 10495.590, 452.670, 52853.376 24/10/09,08:12:46,14,09,1, 11.9,1,1, 2.955, 10495.577, 452.686, 52853.380 24/10/09,08:12:46,15,09,1, 11.9,1,1, 2.955, 10495.546, 452.712, 52853.431 24/10/09,08:12:46,16,09,1, 11.9,1,1, 2.955, 10495.547, 452.723, 52853.487 24/10/09,08:12:46,17,09,1, 11.9,1,1, 2.955, 10495.533, 452.743, 52853.539 24/10/09,08:12:46,18,09,1, 11.9,1,1, 2.955, 10495.500, 452.735, 52853.407 24/10/09,08:12:46,19,09,1, 11.9,1,1, 2.955, 10495.515, 452.762, 52853.559 24/10/09,08:12:47,00,10,1, 11.9,1,1, 2.955, 10495.509, 452.762, 52853.559 24/10/09,08:12:47,01,10,1, 11.9,1,1, 2.955, 10495.489, 452.795, 52853.559 24/10/09,08:12:47,02,10,1, 11.9,1,1, 2.955, 10495.475, 452.797, 52853.542 24/10/09,08:12:47,03,10,1, 11.9,1,1, 2.955, 10495.483, 452.820, 52853.524 24/10/09,08:12:47,04,10,1, 11.9,1,1, 2.955, 10495.473, 452.841, 52853.511 24/10/09,08:12:47,05,10,1, 11.9,1,1, 2.955, 10495.466, 452.852, 52853.514 24/10/09,08:12:47,06,10,1, 11.9,1,1, 2.955, 10495.487, 452.832, 52853.563 24/10/09,08:12:47,07,10,1, 11.9,1,1, 2.955, 10495.483, 452.855, 52853.485 24/10/09,08:12:47,08,10,1, 11.9,1,1, 2.955, 10495.441, 452.878, 52853.568 24/10/09,08:12:47,09,10,1, 11.9,1,1, 2.955, 10495.460, 452.882, 52853.544 24/10/09,08:12:47,10,10,1, 11.9,1,1, 2.955, 10495.455, 452.904, 52853.602 24/10/09,08:12:47,11,10,1, 11.9,1,1, 2.955, 10495.431, 452.913, 52853.590 24/10/09,08:12:47,12,10,1, 11.9,1,1, 2.955, 10495.456, 452.948, 52853.617 24/10/09,08:12:47,13,10,1, 11.9,1,1, 2.955, 10495.425, 452.913, 52853.575 24/10/09,08:12:47,14,10,1, 11.9,1,1, 2.955, 10495.399, 452.989, 52853.656 24/10/09,08:12:47,15,10,1, 11.9,1,1, 2.955, 10495.398, 452.961, 52853.612 24/10/09,08:12:47,16,10,1, 11.9,1,1, 2.955, 10495.396, 452.975, 52853.638 24/10/09,08:12:47,17,10,1, 11.9,1,1, 2.955, 10495.363, 452.996, 52853.597 24/10/09,08:12:47,18,10,1, 11.9,1,1, 2.955, 10495.365, 452.989, 52853.618 24/10/09,08:12:47,19,10,1, 11.9,1,1, 2.955, 10495.374, 453.016, 52853.481 24/10/09,08:12:48,00,09,1, 11.9,1,1, 2.952, 10495.367, 453.016, 52853.481 24/10/09,08:12:48,01,09,1, 11.9,1,1, 2.952, 10495.355, 453.100, 52853.630 24/10/09,08:12:48,02,09,1, 11.9,1,1, 2.952, 10495.319, 453.066, 52853.686 24/10/09,08:12:48,03,09,1, 11.9,1,1, 2.952, 10495.318, 453.122, 52853.777 24/10/09,08:12:48,04,09,1, 11.9,1,1, 2.952, 10495.286, 453.115, 52853.768 24/10/09,08:12:48,05,09,1, 11.9,1,1, 2.952, 10495.316, 453.116, 52853.755 24/10/09,08:12:48,06,09,1, 11.9,1,1, 2.952, 10495.315, 453.108, 52853.678 24/10/09,08:12:48,07,09,1, 11.9,1,1, 2.952, 10495.293, 453.143, 52853.750 24/10/09,08:12:48,08,09,1, 11.9,1,1, 2.952, 10495.296, 453.175, 52853.747 24/10/09,08:12:48,09,09,1, 11.9,1,1, 2.952, 10495.270, 453.138, 52853.715 24/10/09,08:12:48,10,09,1, 11.9,1,1, 2.952, 10495.286, 453.192, 52853.717 24/10/09,08:12:48,11,09,1, 11.9,1,1, 2.952, 10495.242, 453.194, 52853.767 24/10/09,08:12:48,12,09,1, 11.9,1,1, 2.952, 10495.241, 453.219, 52853.761 24/10/09,08:12:48,13,09,1, 11.9,1,1, 2.952, 10495.232, 453.217, 52853.803 24/10/09,08:12:48,14,09,1, 11.9,1,1, 2.952, 10495.249, 453.254, 52853.838 24/10/09,08:12:48,15,09,1, 11.9,1,1, 2.952, 10495.237, 453.250, 52853.846 24/10/09,08:12:48,16,09,1, 11.9,1,1, 2.952, 10495.223, 453.283, 52853.856 24/10/09,08:12:48,17,09,1, 11.9,1,1, 2.952, 10495.194, 453.259, 52853.769 24/10/09,08:12:48,18,09,1, 11.9,1,1, 2.952, 10495.217, 453.319, 52853.829 24/10/09,08:12:48,19,09,1, 11.9,1,1, 2.952, 10495.181, 453.335, 52853.775 24/10/09,08:12:49,00,08,1, 11.9,1,1, 2.954, 10495.175, 453.335, 52853.775 24/10/09,08:12:49,01,08,1, 11.9,1,1, 2.954, 10495.198, 453.350, 52853.923 24/10/09,08:12:49,02,08,1, 11.9,1,1, 2.954, 10495.173, 453.356, 52853.843 24/10/09,08:12:49,03,08,1, 11.9,1,1, 2.954, 10495.166, 453.375, 52853.899 24/10/09,08:12:49,04,08,1, 11.9,1,1, 2.954, 10495.156, 453.355, 52853.849 24/10/09,08:12:49,05,08,1, 11.9,1,1, 2.954, 10495.143, 453.402, 52853.874 24/10/09,08:12:49,06,08,1, 11.9,1,1, 2.954, 10495.136, 453.392, 52853.869 24/10/09,08:12:49,07,08,1, 11.9,1,1, 2.954, 10495.101, 453.416, 52853.908 24/10/09,08:12:49,08,08,1, 11.9,1,1, 2.954, 10495.096, 453.426, 52853.929 24/10/09,08:12:49,09,08,1, 11.9,1,1, 2.954, 10495.129, 453.430, 52853.996 24/10/09,08:12:49,10,08,1, 11.9,1,1, 2.954, 10495.095, 453.422, 52853.905 24/10/09,08:12:49,11,08,1, 11.9,1,1, 2.954, 10495.118, 453.450, 52853.958 24/10/09,08:12:49,12,08,1, 11.9,1,1, 2.954, 10495.076, 453.483, 52853.929 24/10/09,08:12:49,13,08,1, 11.9,1,1, 2.954, 10495.075, 453.484, 52853.995 24/10/09,08:12:49,14,08,1, 11.9,1,1, 2.954, 10495.072, 453.499, 52853.972 24/10/09,08:12:49,15,08,1, 11.9,1,1, 2.954, 10495.055, 453.488, 52853.962 24/10/09,08:12:49,16,08,1, 11.9,1,1, 2.954, 10495.044, 453.505, 52854.009 24/10/09,08:12:49,17,08,1, 11.9,1,1, 2.954, 10495.028, 453.482, 52853.964 24/10/09,08:12:49,18,08,1, 11.9,1,1, 2.954, 10495.004, 453.547, 52854.030 24/10/09,08:12:49,19,08,1, 11.9,1,1, 2.954, 10495.017, 453.543, 52854.036 24/10/09,08:12:50,00,09,1, 11.9,1,1, 2.955, 10495.017, 453.543, 52854.036 24/10/09,08:12:50,01,09,1, 11.9,1,1, 2.955, 10494.966, 453.581, 52854.052 24/10/09,08:12:50,02,09,1, 11.9,1,1, 2.955, 10494.966, 453.610, 52854.132 24/10/09,08:12:50,03,09,1, 11.9,1,1, 2.955, 10494.954, 453.587, 52854.036 24/10/09,08:12:50,04,09,1, 11.9,1,1, 2.955, 10494.962, 453.609, 52854.009 24/10/09,08:12:50,05,09,1, 11.9,1,1, 2.955, 10494.940, 453.608, 52854.048 24/10/09,08:12:50,06,09,1, 11.9,1,1, 2.955, 10494.953, 453.616, 52854.003 24/10/09,08:12:50,07,09,1, 11.9,1,1, 2.955, 10494.946, 453.656, 52854.069 24/10/09,08:12:50,08,09,1, 11.9,1,1, 2.955, 10494.920, 453.644, 52854.046 24/10/09,08:12:50,09,09,1, 11.9,1,1, 2.955, 10494.930, 453.666, 52854.097 24/10/09,08:12:50,10,09,1, 11.9,1,1, 2.955, 10494.904, 453.673, 52854.099 24/10/09,08:12:50,11,09,1, 11.9,1,1, 2.955, 10494.907, 453.677, 52854.187 24/10/09,08:12:50,12,09,1, 11.9,1,1, 2.955, 10494.903, 453.680, 52854.122 24/10/09,08:12:50,13,09,1, 11.9,1,1, 2.955, 10494.905, 453.714, 52854.145 24/10/09,08:12:50,14,09,1, 11.9,1,1, 2.955, 10494.868, 453.736, 52854.198 24/10/09,08:12:50,15,09,1, 11.9,1,1, 2.955, 10494.875, 453.712, 52854.152 24/10/09,08:12:50,16,09,1, 11.9,1,1, 2.955, 10494.837, 453.725, 52854.111 24/10/09,08:12:50,17,09,1, 11.9,1,1, 2.955, 10494.864, 453.736, 52854.153 24/10/09,08:12:50,18,09,1, 11.9,1,1, 2.955, 10494.825, 453.759, 52854.146 24/10/09,08:12:50,19,09,1, 11.9,1,1, 2.955, 10494.833, 453.729, 52854.190 24/10/09,08:12:51,00,08,1, 11.9,1,1, 2.957, 10494.825, 453.729, 52854.190 24/10/09,08:12:51,01,08,1, 11.9,1,1, 2.957, 10494.803, 453.764, 52854.174 24/10/09,08:12:51,02,08,1, 11.9,1,1, 2.957, 10494.819, 453.790, 52854.255 24/10/09,08:12:51,03,08,1, 11.9,1,1, 2.957, 10494.780, 453.789, 52854.195 24/10/09,08:12:51,04,08,1, 11.9,1,1, 2.957, 10494.772, 453.830, 52854.309 24/10/09,08:12:51,05,08,1, 11.9,1,1, 2.957, 10494.757, 453.824, 52854.216 24/10/09,08:12:51,06,08,1, 11.9,1,1, 2.957, 10494.782, 453.828, 52854.195 24/10/09,08:12:51,07,08,1, 11.9,1,1, 2.957, 10494.758, 453.830, 52854.231 24/10/09,08:12:51,08,08,1, 11.9,1,1, 2.957, 10494.745, 453.867, 52854.241 24/10/09,08:12:51,09,08,1, 11.9,1,1, 2.957, 10494.736, 453.881, 52854.303 24/10/09,08:12:51,10,08,1, 11.9,1,1, 2.957, 10494.702, 453.861, 52854.242 24/10/09,08:12:51,11,08,1, 11.9,1,1, 2.957, 10494.693, 453.872, 52854.306 24/10/09,08:12:51,12,08,1, 11.9,1,1, 2.957, 10494.698, 453.896, 52854.272 24/10/09,08:12:51,13,08,1, 11.9,1,1, 2.957, 10494.688, 453.916, 52854.320 24/10/09,08:12:51,14,08,1, 11.9,1,1, 2.957, 10494.668, 453.913, 52854.294 24/10/09,08:12:51,15,08,1, 11.9,1,1, 2.957, 10494.662, 453.946, 52854.376 24/10/09,08:12:51,16,08,1, 11.9,1,1, 2.957, 10494.647, 453.902, 52854.307 24/10/09,08:12:51,17,08,1, 11.9,1,1, 2.957, 10494.628, 453.957, 52854.343 24/10/09,08:12:51,18,08,1, 11.9,1,1, 2.957, 10494.600, 453.947, 52854.485 24/10/09,08:12:51,19,08,1, 11.9,1,1, 2.957, 10494.639, 453.995, 52854.282 24/10/09,08:12:52,00,08,1, 11.9,1,1, 2.955, 10494.633, 453.995, 52854.282 24/10/09,08:12:52,01,08,1, 11.9,1,1, 2.955, 10494.602, 453.988, 52854.331 24/10/09,08:12:52,02,08,1, 11.9,1,1, 2.955, 10494.605, 454.011, 52854.327 24/10/09,08:12:52,03,08,1, 11.9,1,1, 2.955, 10494.575, 454.000, 52854.353 24/10/09,08:12:52,04,08,1, 11.9,1,1, 2.955, 10494.572, 454.002, 52854.421 24/10/09,08:12:52,05,08,1, 11.9,1,1, 2.955, 10494.569, 453.997, 52854.414 24/10/09,08:12:52,06,08,1, 11.9,1,1, 2.955, 10494.575, 454.020, 52854.413 24/10/09,08:12:52,07,08,1, 11.9,1,1, 2.955, 10494.569, 454.040, 52854.470 24/10/09,08:12:52,08,08,1, 11.9,1,1, 2.955, 10494.532, 454.047, 52854.402 24/10/09,08:12:52,09,08,1, 11.9,1,1, 2.955, 10494.532, 454.028, 52854.416 24/10/09,08:12:52,10,08,1, 11.9,1,1, 2.955, 10494.512, 454.069, 52854.395 24/10/09,08:12:52,11,08,1, 11.9,1,1, 2.955, 10494.492, 454.049, 52854.452 24/10/09,08:12:52,12,08,1, 11.9,1,1, 2.955, 10494.486, 454.058, 52854.482 24/10/09,08:12:52,13,08,1, 11.9,1,1, 2.955, 10494.470, 454.054, 52854.439 24/10/09,08:12:52,14,08,1, 11.9,1,1, 2.955, 10494.462, 454.088, 52854.440 24/10/09,08:12:52,15,08,1, 11.9,1,1, 2.955, 10494.446, 454.083, 52854.450 24/10/09,08:12:52,16,08,1, 11.9,1,1, 2.955, 10494.440, 454.072, 52854.452 24/10/09,08:12:52,17,08,1, 11.9,1,1, 2.955, 10494.446, 454.130, 52854.543 24/10/09,08:12:52,18,08,1, 11.9,1,1, 2.955, 10494.421, 454.106, 52854.478 24/10/09,08:12:52,19,08,1, 11.9,1,1, 2.955, 10494.447, 454.117, 52854.540 24/10/09,08:12:53,00,08,1, 11.8,1,1, 2.960, 10494.441, 454.117, 52854.540 24/10/09,08:12:53,01,08,1, 11.8,1,1, 2.960, 10494.401, 454.159, 52854.506 24/10/09,08:12:53,02,08,1, 11.8,1,1, 2.960, 10494.371, 454.149, 52854.548 24/10/09,08:12:53,03,08,1, 11.8,1,1, 2.960, 10494.388, 454.158, 52854.500 24/10/09,08:12:53,04,08,1, 11.8,1,1, 2.960, 10494.348, 454.143, 52854.525 24/10/09,08:12:53,05,08,1, 11.8,1,1, 2.960, 10494.362, 454.197, 52854.532 24/10/09,08:12:53,06,08,1, 11.8,1,1, 2.960, 10494.344, 454.179, 52854.574 24/10/09,08:12:53,07,08,1, 11.8,1,1, 2.960, 10494.337, 454.207, 52854.592 24/10/09,08:12:53,08,08,1, 11.8,1,1, 2.960, 10494.327, 454.203, 52854.581 24/10/09,08:12:53,09,08,1, 11.8,1,1, 2.960, 10494.337, 454.198, 52854.605 24/10/09,08:12:53,10,08,1, 11.8,1,1, 2.960, 10494.299, 454.232, 52854.552 24/10/09,08:12:53,11,08,1, 11.8,1,1, 2.960, 10494.275, 454.222, 52854.568 24/10/09,08:12:53,12,08,1, 11.8,1,1, 2.960, 10494.275, 454.245, 52854.698 24/10/09,08:12:53,13,08,1, 11.8,1,1, 2.960, 10494.265, 454.245, 52854.637 24/10/09,08:12:53,14,08,1, 11.8,1,1, 2.960, 10494.263, 454.270, 52854.662 24/10/09,08:12:53,15,08,1, 11.8,1,1, 2.960, 10494.226, 454.261, 52854.700 24/10/09,08:12:53,16,08,1, 11.8,1,1, 2.960, 10494.243, 454.268, 52854.655 24/10/09,08:12:53,17,08,1, 11.8,1,1, 2.960, 10494.219, 454.257, 52854.576 24/10/09,08:12:53,18,08,1, 11.8,1,1, 2.960, 10494.199, 454.287, 52854.643 24/10/09,08:12:53,19,08,1, 11.8,1,1, 2.960, 10494.199, 454.265, 52854.692 24/10/09,08:12:54,00,09,1, 11.9,1,1, 2.954, 10494.190, 454.265, 52854.692 24/10/09,08:12:54,01,09,1, 11.9,1,1, 2.954, 10494.172, 454.308, 52854.698 24/10/09,08:12:54,02,09,1, 11.9,1,1, 2.954, 10494.171, 454.305, 52854.721 24/10/09,08:12:54,03,09,1, 11.9,1,1, 2.954, 10494.137, 454.336, 52854.758 24/10/09,08:12:54,04,09,1, 11.9,1,1, 2.954, 10494.153, 454.326, 52854.670 24/10/09,08:12:54,05,09,1, 11.9,1,1, 2.954, 10494.105, 454.350, 52854.735 24/10/09,08:12:54,06,09,1, 11.9,1,1, 2.954, 10494.099, 454.334, 52854.729 24/10/09,08:12:54,07,09,1, 11.9,1,1, 2.954, 10494.118, 454.369, 52854.704 24/10/09,08:12:54,08,09,1, 11.9,1,1, 2.954, 10494.093, 454.339, 52854.726 24/10/09,08:12:54,09,09,1, 11.9,1,1, 2.954, 10494.071, 454.358, 52854.713 24/10/09,08:12:54,10,09,1, 11.9,1,1, 2.954, 10494.058, 454.344, 52854.755 24/10/09,08:12:54,11,09,1, 11.9,1,1, 2.954, 10494.085, 454.383, 52854.793 24/10/09,08:12:54,12,09,1, 11.9,1,1, 2.954, 10494.063, 454.375, 52854.760 24/10/09,08:12:54,13,09,1, 11.9,1,1, 2.954, 10494.038, 454.401, 52854.735 24/10/09,08:12:54,14,09,1, 11.9,1,1, 2.954, 10494.053, 454.386, 52854.726 24/10/09,08:12:54,15,09,1, 11.9,1,1, 2.954, 10494.031, 454.404, 52854.760 24/10/09,08:12:54,16,09,1, 11.9,1,1, 2.954, 10494.020, 454.383, 52854.819 24/10/09,08:12:54,17,09,1, 11.9,1,1, 2.954, 10494.001, 454.397, 52854.823 24/10/09,08:12:54,18,09,1, 11.9,1,1, 2.954, 10493.991, 454.393, 52854.757 24/10/09,08:12:54,19,09,1, 11.9,1,1, 2.954, 10493.980, 454.388, 52854.780 24/10/09,08:12:55,00,08,1, 11.9,1,1, 2.954, 10493.973, 454.388, 52854.780 24/10/09,08:12:55,01,08,1, 11.9,1,1, 2.954, 10493.942, 454.421, 52854.840 24/10/09,08:12:55,02,08,1, 11.9,1,1, 2.954, 10493.981, 454.434, 52854.820 24/10/09,08:12:55,03,08,1, 11.9,1,1, 2.954, 10493.947, 454.436, 52854.795 24/10/09,08:12:55,04,08,1, 11.9,1,1, 2.954, 10493.927, 454.441, 52854.859 24/10/09,08:12:55,05,08,1, 11.9,1,1, 2.954, 10493.926, 454.447, 52854.880 24/10/09,08:12:55,06,08,1, 11.9,1,1, 2.954, 10493.920, 454.469, 52854.912 24/10/09,08:12:55,07,08,1, 11.9,1,1, 2.954, 10493.875, 454.481, 52854.856 24/10/09,08:12:55,08,08,1, 11.9,1,1, 2.954, 10493.893, 454.479, 52854.919 24/10/09,08:12:55,09,08,1, 11.9,1,1, 2.954, 10493.868, 454.478, 52854.880 24/10/09,08:12:55,10,08,1, 11.9,1,1, 2.954, 10493.872, 454.454, 52854.835 24/10/09,08:12:55,11,08,1, 11.9,1,1, 2.954, 10493.867, 454.476, 52854.857 24/10/09,08:12:55,12,08,1, 11.9,1,1, 2.954, 10493.820, 454.476, 52854.909 24/10/09,08:12:55,13,08,1, 11.9,1,1, 2.954, 10493.831, 454.523, 52854.969 24/10/09,08:12:55,14,08,1, 11.9,1,1, 2.954, 10493.841, 454.500, 52854.966 24/10/09,08:12:55,15,08,1, 11.9,1,1, 2.954, 10493.810, 454.517, 52854.955 24/10/09,08:12:55,16,08,1, 11.9,1,1, 2.954, 10493.816, 454.502, 52854.928 24/10/09,08:12:55,17,08,1, 11.9,1,1, 2.954, 10493.784, 454.531, 52854.947 24/10/09,08:12:55,18,08,1, 11.9,1,1, 2.954, 10493.777, 454.486, 52854.905 24/10/09,08:12:55,19,08,1, 11.9,1,1, 2.954, 10493.757, 454.502, 52854.925 24/10/09,08:12:56,00,09,1, 11.9,1,1, 2.954, 10493.757, 454.502, 52854.925 24/10/09,08:12:56,01,09,1, 11.9,1,1, 2.954, 10493.746, 454.521, 52855.006 24/10/09,08:12:56,02,09,1, 11.9,1,1, 2.954, 10493.744, 454.546, 52855.011 24/10/09,08:12:56,03,09,1, 11.9,1,1, 2.954, 10493.725, 454.507, 52854.924 24/10/09,08:12:56,04,09,1, 11.9,1,1, 2.954, 10493.722, 454.510, 52854.952 24/10/09,08:12:56,05,09,1, 11.9,1,1, 2.954, 10493.685, 454.515, 52854.947 24/10/09,08:12:56,06,09,1, 11.9,1,1, 2.954, 10493.700, 454.547, 52854.939 24/10/09,08:12:56,07,09,1, 11.9,1,1, 2.954, 10493.660, 454.526, 52854.982 24/10/09,08:12:56,08,09,1, 11.9,1,1, 2.954, 10493.681, 454.513, 52855.015 24/10/09,08:12:56,09,09,1, 11.9,1,1, 2.954, 10493.630, 454.501, 52854.982 24/10/09,08:12:56,10,09,1, 11.9,1,1, 2.954, 10493.641, 454.529, 52854.963 24/10/09,08:12:56,11,09,1, 11.9,1,1, 2.954, 10493.617, 454.523, 52854.986 24/10/09,08:12:56,12,09,1, 11.9,1,1, 2.954, 10493.600, 454.515, 52855.012 24/10/09,08:12:56,13,09,1, 11.9,1,1, 2.954, 10493.609, 454.529, 52854.964 24/10/09,08:12:56,14,09,1, 11.9,1,1, 2.954, 10493.596, 454.548, 52855.038 24/10/09,08:12:56,15,09,1, 11.9,1,1, 2.954, 10493.578, 454.542, 52855.027 24/10/09,08:12:56,16,09,1, 11.9,1,1, 2.954, 10493.578, 454.527, 52855.002 24/10/09,08:12:56,17,09,1, 11.9,1,1, 2.954, 10493.557, 454.552, 52855.012 24/10/09,08:12:56,18,09,1, 11.9,1,1, 2.954, 10493.538, 454.516, 52855.051 24/10/09,08:12:56,19,09,1, 11.9,1,1, 2.954, 10493.539, 454.564, 52855.080 24/10/09,08:12:57,00,09,1, 11.9,1,1, 2.952, 10493.531, 454.564, 52855.080 24/10/09,08:12:57,01,09,1, 11.9,1,1, 2.952, 10493.525, 454.528, 52855.081 24/10/09,08:12:57,02,09,1, 11.9,1,1, 2.952, 10493.512, 454.593, 52855.205 24/10/09,08:12:57,03,09,1, 11.9,1,1, 2.952, 10493.488, 454.596, 52855.234 24/10/09,08:12:57,04,09,1, 11.9,1,1, 2.952, 10493.472, 454.607, 52855.263 24/10/09,08:12:57,05,09,1, 11.9,1,1, 2.952, 10493.490, 454.604, 52855.326 24/10/09,08:12:57,06,09,1, 11.9,1,1, 2.952, 10493.487, 454.619, 52855.452 24/10/09,08:12:57,07,09,1, 11.9,1,1, 2.952, 10493.439, 454.586, 52855.233 24/10/09,08:12:57,08,09,1, 11.9,1,1, 2.952, 10493.448, 454.590, 52855.266 24/10/09,08:12:57,09,09,1, 11.9,1,1, 2.952, 10493.410, 454.594, 52855.331 24/10/09,08:12:57,10,09,1, 11.9,1,1, 2.952, 10493.412, 454.589, 52855.340 24/10/09,08:12:57,11,09,1, 11.9,1,1, 2.952, 10493.430, 454.605, 52855.371 24/10/09,08:12:57,12,09,1, 11.9,1,1, 2.952, 10493.404, 454.615, 52855.352 24/10/09,08:12:57,13,09,1, 11.9,1,1, 2.952, 10493.390, 454.603, 52855.340 24/10/09,08:12:57,14,09,1, 11.9,1,1, 2.952, 10493.385, 454.597, 52855.386 24/10/09,08:12:57,15,09,1, 11.9,1,1, 2.952, 10493.361, 454.575, 52855.342 24/10/09,08:12:57,16,09,1, 11.9,1,1, 2.952, 10493.326, 454.572, 52855.354 24/10/09,08:12:57,17,09,1, 11.9,1,1, 2.952, 10493.321, 454.579, 52855.332 24/10/09,08:12:57,18,09,1, 11.9,1,1, 2.952, 10493.305, 454.572, 52855.301 24/10/09,08:12:57,19,09,1, 11.9,1,1, 2.952, 10493.304, 454.591, 52855.322 24/10/09,08:12:58,00,09,1, 11.9,1,1, 2.954, 10493.298, 454.591, 52855.322 24/10/09,08:12:58,01,09,1, 11.9,1,1, 2.954, 10493.291, 454.594, 52855.350 24/10/09,08:12:58,02,09,1, 11.9,1,1, 2.954, 10493.269, 454.573, 52855.384 24/10/09,08:12:58,03,09,1, 11.9,1,1, 2.954, 10493.252, 454.585, 52855.316 24/10/09,08:12:58,04,09,1, 11.9,1,1, 2.954, 10493.221, 454.561, 52855.409 24/10/09,08:12:58,05,09,1, 11.9,1,1, 2.954, 10493.201, 454.585, 52855.394 24/10/09,08:12:58,06,09,1, 11.9,1,1, 2.954, 10493.204, 454.596, 52855.410 24/10/09,08:12:58,07,09,1, 11.9,1,1, 2.954, 10493.208, 454.590, 52855.387 24/10/09,08:12:58,08,09,1, 11.9,1,1, 2.954, 10493.200, 454.572, 52855.399 24/10/09,08:12:58,09,09,1, 11.9,1,1, 2.954, 10493.176, 454.550, 52855.392 24/10/09,08:12:58,10,09,1, 11.9,1,1, 2.954, 10493.177, 454.558, 52855.382 24/10/09,08:12:58,11,09,1, 11.9,1,1, 2.954, 10493.147, 454.550, 52855.380 24/10/09,08:12:58,12,09,1, 11.9,1,1, 2.954, 10493.129, 454.551, 52855.388 24/10/09,08:12:58,13,09,1, 11.9,1,1, 2.954, 10493.122, 454.556, 52855.424 24/10/09,08:12:58,14,09,1, 11.9,1,1, 2.954, 10493.115, 454.534, 52855.471 24/10/09,08:12:58,15,09,1, 11.9,1,1, 2.954, 10493.096, 454.537, 52855.427 24/10/09,08:12:58,16,09,1, 11.9,1,1, 2.954, 10493.093, 454.530, 52855.386 24/10/09,08:12:58,17,09,1, 11.9,1,1, 2.954, 10493.082, 454.532, 52855.468 24/10/09,08:12:58,18,09,1, 11.9,1,1, 2.954, 10493.068, 454.544, 52855.381 24/10/09,08:12:58,19,09,1, 11.9,1,1, 2.954, 10493.032, 454.525, 52855.445 24/10/09,08:12:59,00,09,1, 12.0,1,1, 2.954, 10493.031, 454.525, 52855.445 24/10/09,08:12:59,01,09,1, 12.0,1,1, 2.954, 10493.007, 454.545, 52855.430 24/10/09,08:12:59,02,09,1, 12.0,1,1, 2.954, 10493.001, 454.527, 52855.445 24/10/09,08:12:59,03,09,1, 12.0,1,1, 2.954, 10493.014, 454.541, 52855.424 24/10/09,08:12:59,04,09,1, 12.0,1,1, 2.954, 10492.957, 454.513, 52855.437 24/10/09,08:12:59,05,09,1, 12.0,1,1, 2.954, 10492.987, 454.530, 52855.487 24/10/09,08:12:59,06,09,1, 12.0,1,1, 2.954, 10492.948, 454.507, 52855.481 24/10/09,08:12:59,07,09,1, 12.0,1,1, 2.954, 10492.938, 454.510, 52855.449 24/10/09,08:12:59,08,09,1, 12.0,1,1, 2.954, 10492.944, 454.499, 52855.481 24/10/09,08:12:59,09,09,1, 12.0,1,1, 2.954, 10492.927, 454.505, 52855.535 24/10/09,08:12:59,10,09,1, 12.0,1,1, 2.954, 10492.893, 454.493, 52855.510 24/10/09,08:12:59,11,09,1, 12.0,1,1, 2.954, 10492.872, 454.478, 52855.486 24/10/09,08:12:59,12,09,1, 12.0,1,1, 2.954, 10492.876, 454.487, 52855.502 24/10/09,08:12:59,13,09,1, 12.0,1,1, 2.954, 10492.841, 454.483, 52855.511 24/10/09,08:12:59,14,09,1, 12.0,1,1, 2.954, 10492.864, 454.510, 52855.522 24/10/09,08:12:59,15,09,1, 12.0,1,1, 2.954, 10492.838, 454.499, 52855.507 24/10/09,08:12:59,16,09,1, 12.0,1,1, 2.954, 10492.824, 454.480, 52855.505 24/10/09,08:12:59,17,09,1, 12.0,1,1, 2.954, 10492.804, 454.486, 52855.492 24/10/09,08:12:59,18,09,1, 12.0,1,1, 2.954, 10492.804, 454.469, 52855.547 24/10/09,08:12:59,19,09,1, 12.0,1,1, 2.954, 10492.802, 454.471, 52855.457 24/10/09,08:13:00,00,09,1, 11.9,1,1, 2.956, 10492.797, 454.471, 52855.457 24/10/09,08:13:00,01,09,1, 11.9,1,1, 2.956, 10492.767, 454.459, 52855.541 24/10/09,08:13:00,02,09,1, 11.9,1,1, 2.956, 10492.738, 454.382, 52855.340 24/10/09,08:13:00,03,09,1, 11.9,1,1, 2.956, 10492.712, 454.390, 52855.295 24/10/09,08:13:00,04,09,1, 11.9,1,1, 2.956, 10492.696, 454.357, 52855.333 24/10/09,08:13:00,05,09,1, 11.9,1,1, 2.956, 10492.719, 454.372, 52855.296 24/10/09,08:13:00,06,09,1, 11.9,1,1, 2.956, 10492.695, 454.352, 52855.308 24/10/09,08:13:00,07,09,1, 11.9,1,1, 2.956, 10492.681, 454.339, 52855.275 24/10/09,08:13:00,08,09,1, 11.9,1,1, 2.956, 10492.656, 454.330, 52855.298 24/10/09,08:13:00,09,09,1, 11.9,1,1, 2.956, 10492.659, 454.345, 52855.323 24/10/09,08:13:00,10,09,1, 11.9,1,1, 2.956, 10492.651, 454.352, 52855.345 24/10/09,08:13:00,11,09,1, 11.9,1,1, 2.956, 10492.629, 454.347, 52855.392 24/10/09,08:13:00,12,09,1, 11.9,1,1, 2.956, 10492.639, 454.345, 52855.290 24/10/09,08:13:00,13,09,1, 11.9,1,1, 2.956, 10492.615, 454.317, 52855.357 24/10/09,08:13:00,14,09,1, 11.9,1,1, 2.956, 10492.613, 454.339, 52855.315 24/10/09,08:13:00,15,09,1, 11.9,1,1, 2.956, 10492.558, 454.298, 52855.357 24/10/09,08:13:00,16,09,1, 11.9,1,1, 2.956, 10492.551, 454.318, 52855.350 24/10/09,08:13:00,17,09,1, 11.9,1,1, 2.956, 10492.552, 454.281, 52855.256 24/10/09,08:13:00,18,09,1, 11.9,1,1, 2.956, 10492.546, 454.294, 52855.335 24/10/09,08:13:00,19,09,1, 11.9,1,1, 2.956, 10492.535, 454.272, 52855.314 24/10/09,08:13:01,00,09,1, 11.9,1,1, 2.956, 10492.530, 454.272, 52855.314 24/10/09,08:13:01,01,09,1, 11.9,1,1, 2.956, 10492.501, 454.266, 52855.394 24/10/09,08:13:01,02,09,1, 11.9,1,1, 2.956, 10492.465, 454.248, 52855.295 24/10/09,08:13:01,03,09,1, 11.9,1,1, 2.956, 10492.487, 454.273, 52855.389 24/10/09,08:13:01,04,09,1, 11.9,1,1, 2.956, 10492.460, 454.261, 52855.358 24/10/09,08:13:01,05,09,1, 11.9,1,1, 2.956, 10492.441, 454.255, 52855.334 24/10/09,08:13:01,06,09,1, 11.9,1,1, 2.956, 10492.438, 454.208, 52855.265 24/10/09,08:13:01,07,09,1, 11.9,1,1, 2.956, 10492.414, 454.230, 52855.346 24/10/09,08:13:01,08,09,1, 11.9,1,1, 2.956, 10492.422, 454.238, 52855.374 24/10/09,08:13:01,09,09,1, 11.9,1,1, 2.956, 10492.387, 454.245, 52855.415 24/10/09,08:13:01,10,09,1, 11.9,1,1, 2.956, 10492.389, 454.232, 52855.388 24/10/09,08:13:01,11,09,1, 11.9,1,1, 2.956, 10492.369, 454.245, 52855.383 24/10/09,08:13:01,12,09,1, 11.9,1,1, 2.956, 10492.372, 454.229, 52855.401 24/10/09,08:13:01,13,09,1, 11.9,1,1, 2.956, 10492.331, 454.225, 52855.372 24/10/09,08:13:01,14,09,1, 11.9,1,1, 2.956, 10492.325, 454.226, 52855.355 24/10/09,08:13:01,15,09,1, 11.9,1,1, 2.956, 10492.318, 454.197, 52855.359 24/10/09,08:13:01,16,09,1, 11.9,1,1, 2.956, 10492.317, 454.218, 52855.360 24/10/09,08:13:01,17,09,1, 11.9,1,1, 2.956, 10492.301, 454.177, 52855.335 24/10/09,08:13:01,18,09,1, 11.9,1,1, 2.956, 10492.277, 454.209, 52855.341 24/10/09,08:13:01,19,09,1, 11.9,1,1, 2.956, 10492.248, 454.183, 52855.309 24/10/09,08:13:02,00,09,1, 11.9,1,1, 2.952, 10492.246, 454.183, 52855.309 24/10/09,08:13:02,01,09,1, 11.9,1,1, 2.952, 10492.227, 454.169, 52855.335 24/10/09,08:13:02,02,09,1, 11.9,1,1, 2.952, 10492.209, 454.187, 52855.384 24/10/09,08:13:02,03,09,1, 11.9,1,1, 2.952, 10492.195, 454.176, 52855.412 24/10/09,08:13:02,04,09,1, 11.9,1,1, 2.952, 10492.202, 454.154, 52855.423 24/10/09,08:13:02,05,09,1, 11.9,1,1, 2.952, 10492.178, 454.167, 52855.416 24/10/09,08:13:02,06,09,1, 11.9,1,1, 2.952, 10492.168, 454.149, 52855.407 24/10/09,08:13:02,07,09,1, 11.9,1,1, 2.952, 10492.140, 454.165, 52855.429 24/10/09,08:13:02,08,09,1, 11.9,1,1, 2.952, 10492.139, 454.120, 52855.462 24/10/09,08:13:02,09,09,1, 11.9,1,1, 2.952, 10492.127, 454.152, 52855.419 24/10/09,08:13:02,10,09,1, 11.9,1,1, 2.952, 10492.125, 454.124, 52855.423 24/10/09,08:13:02,11,09,1, 11.9,1,1, 2.952, 10492.116, 454.139, 52855.452 24/10/09,08:13:02,12,09,1, 11.9,1,1, 2.952, 10492.061, 454.104, 52855.434 24/10/09,08:13:02,13,09,1, 11.9,1,1, 2.952, 10492.089, 454.088, 52855.381 24/10/09,08:13:02,14,09,1, 11.9,1,1, 2.952, 10492.039, 454.096, 52855.441 24/10/09,08:13:02,15,09,1, 11.9,1,1, 2.952, 10492.062, 454.092, 52855.429 24/10/09,08:13:02,16,09,1, 11.9,1,1, 2.952, 10492.010, 454.087, 52855.436 24/10/09,08:13:02,17,09,1, 11.9,1,1, 2.952, 10492.019, 454.078, 52855.416 24/10/09,08:13:02,18,09,1, 11.9,1,1, 2.952, 10492.019, 454.106, 52855.447 24/10/09,08:13:02,19,09,1, 11.9,1,1, 2.952, 10491.989, 454.049, 52855.488 24/10/09,08:13:03,00,09,1, 11.9,1,1, 2.955, 10491.987, 454.049, 52855.488 24/10/09,08:13:03,01,09,1, 11.9,1,1, 2.955, 10491.968, 454.032, 52855.492 24/10/09,08:13:03,02,09,1, 11.9,1,1, 2.955, 10491.945, 454.066, 52855.495 24/10/09,08:13:03,03,09,1, 11.9,1,1, 2.955, 10491.959, 454.020, 52855.481 24/10/09,08:13:03,04,09,1, 11.9,1,1, 2.955, 10491.925, 454.035, 52855.502 24/10/09,08:13:03,05,09,1, 11.9,1,1, 2.955, 10491.919, 454.002, 52855.489 24/10/09,08:13:03,06,09,1, 11.9,1,1, 2.955, 10491.899, 454.014, 52855.438 24/10/09,08:13:03,07,09,1, 11.9,1,1, 2.955, 10491.876, 453.996, 52855.529 24/10/09,08:13:03,08,09,1, 11.9,1,1, 2.955, 10491.868, 453.977, 52855.434 24/10/09,08:13:03,09,09,1, 11.9,1,1, 2.955, 10491.863, 454.006, 52855.456 24/10/09,08:13:03,10,09,1, 11.9,1,1, 2.955, 10491.833, 453.997, 52855.457 24/10/09,08:13:03,11,09,1, 11.9,1,1, 2.955, 10491.828, 453.969, 52855.507 24/10/09,08:13:03,12,09,1, 11.9,1,1, 2.955, 10491.840, 453.966, 52855.464 24/10/09,08:13:03,13,09,1, 11.9,1,1, 2.955, 10491.829, 453.970, 52855.557 24/10/09,08:13:03,14,09,1, 11.9,1,1, 2.955, 10491.809, 453.931, 52855.487 24/10/09,08:13:03,15,09,1, 11.9,1,1, 2.955, 10491.750, 453.970, 52855.560 24/10/09,08:13:03,16,09,1, 11.9,1,1, 2.955, 10491.748, 453.918, 52855.528 24/10/09,08:13:03,17,09,1, 11.9,1,1, 2.955, 10491.771, 453.947, 52855.576 24/10/09,08:13:03,18,09,1, 11.9,1,1, 2.955, 10491.763, 453.912, 52855.498 24/10/09,08:13:03,19,09,1, 11.9,1,1, 2.955, 10491.736, 453.925, 52855.522 24/10/09,08:13:04,00,09,1, 12.0,1,1, 2.956, 10491.729, 453.925, 52855.522 24/10/09,08:13:04,01,09,1, 12.0,1,1, 2.956, 10491.715, 453.883, 52855.618 24/10/09,08:13:04,02,09,1, 12.0,1,1, 2.956, 10491.689, 453.904, 52855.586 24/10/09,08:13:04,03,09,1, 12.0,1,1, 2.956, 10491.672, 453.907, 52855.543 24/10/09,08:13:04,04,09,1, 12.0,1,1, 2.956, 10491.664, 453.910, 52855.557 24/10/09,08:13:04,05,09,1, 12.0,1,1, 2.956, 10491.663, 453.871, 52855.566 24/10/09,08:13:04,06,09,1, 12.0,1,1, 2.956, 10491.657, 453.900, 52855.541 24/10/09,08:13:04,07,09,1, 12.0,1,1, 2.956, 10491.616, 453.870, 52855.550 24/10/09,08:13:04,08,09,1, 12.0,1,1, 2.956, 10491.642, 453.885, 52855.526 24/10/09,08:13:04,09,09,1, 12.0,1,1, 2.956, 10491.630, 453.862, 52855.553 24/10/09,08:13:04,10,09,1, 12.0,1,1, 2.956, 10491.616, 453.886, 52855.572 24/10/09,08:13:04,11,09,1, 12.0,1,1, 2.956, 10491.597, 453.859, 52855.577 24/10/09,08:13:04,12,09,1, 12.0,1,1, 2.956, 10491.587, 453.850, 52855.598 24/10/09,08:13:04,13,09,1, 12.0,1,1, 2.956, 10491.556, 453.873, 52855.601 24/10/09,08:13:04,14,09,1, 12.0,1,1, 2.956, 10491.550, 453.815, 52855.554 24/10/09,08:13:04,15,09,1, 12.0,1,1, 2.956, 10491.538, 453.857, 52855.649 24/10/09,08:13:04,16,09,1, 12.0,1,1, 2.956, 10491.519, 453.832, 52855.641 24/10/09,08:13:04,17,09,1, 12.0,1,1, 2.956, 10491.535, 453.846, 52855.639 24/10/09,08:13:04,18,09,1, 12.0,1,1, 2.956, 10491.508, 453.797, 52855.593 24/10/09,08:13:04,19,09,1, 12.0,1,1, 2.956, 10491.498, 453.805, 52855.570 24/10/09,08:13:05,00,08,1, 11.9,1,1, 2.956, 10491.495, 453.805, 52855.570 24/10/09,08:13:05,01,08,1, 11.9,1,1, 2.956, 10491.474, 453.802, 52855.620 24/10/09,08:13:05,02,08,1, 11.9,1,1, 2.956, 10491.435, 453.783, 52855.640 24/10/09,08:13:05,03,08,1, 11.9,1,1, 2.956, 10491.462, 453.759, 52855.671 24/10/09,08:13:05,04,08,1, 11.9,1,1, 2.956, 10491.434, 453.770, 52855.670 24/10/09,08:13:05,05,08,1, 11.9,1,1, 2.956, 10491.423, 453.766, 52855.669 24/10/09,08:13:05,06,08,1, 11.9,1,1, 2.956, 10491.422, 453.757, 52855.681 24/10/09,08:13:05,07,08,1, 11.9,1,1, 2.956, 10491.403, 453.722, 52855.678 24/10/09,08:13:05,08,08,1, 11.9,1,1, 2.956, 10491.395, 453.782, 52855.639 24/10/09,08:13:05,09,08,1, 11.9,1,1, 2.956, 10491.392, 453.750, 52855.605 24/10/09,08:13:05,10,08,1, 11.9,1,1, 2.956, 10491.350, 453.748, 52855.675 24/10/09,08:13:05,11,08,1, 11.9,1,1, 2.956, 10491.358, 453.740, 52855.733 24/10/09,08:13:05,12,08,1, 11.9,1,1, 2.956, 10491.325, 453.738, 52855.628 24/10/09,08:13:05,13,08,1, 11.9,1,1, 2.956, 10491.333, 453.729, 52855.608 24/10/09,08:13:05,14,08,1, 11.9,1,1, 2.956, 10491.310, 453.726, 52855.616 24/10/09,08:13:05,15,08,1, 11.9,1,1, 2.956, 10491.299, 453.729, 52855.663 24/10/09,08:13:05,16,08,1, 11.9,1,1, 2.956, 10491.275, 453.720, 52855.719 24/10/09,08:13:05,17,08,1, 11.9,1,1, 2.956, 10491.270, 453.726, 52855.780 24/10/09,08:13:05,18,08,1, 11.9,1,1, 2.956, 10491.243, 453.694, 52855.717 24/10/09,08:13:05,19,08,1, 11.9,1,1, 2.956, 10491.256, 453.702, 52855.721 24/10/09,08:13:06,00,08,1, 11.9,1,1, 2.953, 10491.253, 453.702, 52855.721 24/10/09,08:13:06,01,08,1, 11.9,1,1, 2.953, 10491.225, 453.681, 52855.743 24/10/09,08:13:06,02,08,1, 11.9,1,1, 2.953, 10491.258, 453.675, 52855.736 24/10/09,08:13:06,03,08,1, 11.9,1,1, 2.953, 10491.206, 453.687, 52855.737 24/10/09,08:13:06,04,08,1, 11.9,1,1, 2.953, 10491.189, 453.659, 52855.769 24/10/09,08:13:06,05,08,1, 11.9,1,1, 2.953, 10491.179, 453.663, 52855.751 24/10/09,08:13:06,06,08,1, 11.9,1,1, 2.953, 10491.156, 453.681, 52855.806 24/10/09,08:13:06,07,08,1, 11.9,1,1, 2.953, 10491.182, 453.659, 52855.779 24/10/09,08:13:06,08,08,1, 11.9,1,1, 2.953, 10491.181, 453.655, 52855.739 24/10/09,08:13:06,09,08,1, 11.9,1,1, 2.953, 10491.159, 453.651, 52855.779 24/10/09,08:13:06,10,08,1, 11.9,1,1, 2.953, 10491.132, 453.662, 52855.812 24/10/09,08:13:06,11,08,1, 11.9,1,1, 2.953, 10491.129, 453.617, 52855.732 24/10/09,08:13:06,12,08,1, 11.9,1,1, 2.953, 10491.136, 453.632, 52855.720 24/10/09,08:13:06,13,08,1, 11.9,1,1, 2.953, 10491.084, 453.636, 52855.760 24/10/09,08:13:06,14,08,1, 11.9,1,1, 2.953, 10491.090, 453.647, 52855.760 24/10/09,08:13:06,15,08,1, 11.9,1,1, 2.953, 10491.097, 453.634, 52855.793 24/10/09,08:13:06,16,08,1, 11.9,1,1, 2.953, 10491.092, 453.639, 52855.719 24/10/09,08:13:06,17,08,1, 11.9,1,1, 2.953, 10491.064, 453.639, 52855.777 24/10/09,08:13:06,18,08,1, 11.9,1,1, 2.953, 10491.060, 453.605, 52855.768 24/10/09,08:13:06,19,08,1, 11.9,1,1, 2.953, 10491.031, 453.636, 52855.764 24/10/09,08:13:07,00,08,1, 11.9,1,1, 2.954, 10491.028, 453.636, 52855.764 24/10/09,08:13:07,01,08,1, 11.9,1,1, 2.954, 10490.998, 453.623, 52855.624 24/10/09,08:13:07,02,08,1, 11.9,1,1, 2.954, 10490.976, 453.597, 52855.884 24/10/09,08:13:07,03,08,1, 11.9,1,1, 2.954, 10490.998, 453.621, 52855.828 24/10/09,08:13:07,04,08,1, 11.9,1,1, 2.954, 10490.967, 453.587, 52855.808 24/10/09,08:13:07,05,08,1, 11.9,1,1, 2.954, 10491.010, 453.585, 52855.870 24/10/09,08:13:07,06,08,1, 11.9,1,1, 2.954, 10490.946, 453.597, 52855.780 24/10/09,08:13:07,07,08,1, 11.9,1,1, 2.954, 10490.927, 453.602, 52855.883 24/10/09,08:13:07,08,08,1, 11.9,1,1, 2.954, 10490.919, 453.589, 52855.869 24/10/09,08:13:07,09,08,1, 11.9,1,1, 2.954, 10490.918, 453.593, 52855.806 24/10/09,08:13:07,10,08,1, 11.9,1,1, 2.954, 10490.902, 453.607, 52855.783 24/10/09,08:13:07,11,08,1, 11.9,1,1, 2.954, 10490.919, 453.590, 52855.784 24/10/09,08:13:07,12,08,1, 11.9,1,1, 2.954, 10490.917, 453.609, 52855.845 24/10/09,08:13:07,13,08,1, 11.9,1,1, 2.954, 10490.866, 453.593, 52855.819 24/10/09,08:13:07,14,08,1, 11.9,1,1, 2.954, 10490.867, 453.601, 52855.804 24/10/09,08:13:07,15,08,1, 11.9,1,1, 2.954, 10490.870, 453.582, 52855.861 24/10/09,08:13:07,16,08,1, 11.9,1,1, 2.954, 10490.852, 453.602, 52855.874 24/10/09,08:13:07,17,08,1, 11.9,1,1, 2.954, 10490.823, 453.587, 52855.914 24/10/09,08:13:07,18,08,1, 11.9,1,1, 2.954, 10490.821, 453.576, 52855.868 24/10/09,08:13:07,19,08,1, 11.9,1,1, 2.954, 10490.782, 453.583, 52855.892 24/10/09,08:13:08,00,09,1, 11.9,1,1, 2.954, 10490.777, 453.583, 52855.892 24/10/09,08:13:08,01,09,1, 11.9,1,1, 2.954, 10490.766, 453.590, 52855.870 24/10/09,08:13:08,02,09,1, 11.9,1,1, 2.954, 10490.775, 453.601, 52855.933 24/10/09,08:13:08,03,09,1, 11.9,1,1, 2.954, 10490.743, 453.593, 52855.878 24/10/09,08:13:08,04,09,1, 11.9,1,1, 2.954, 10490.745, 453.566, 52855.863 24/10/09,08:13:08,05,09,1, 11.9,1,1, 2.954, 10490.717, 453.599, 52855.914 24/10/09,08:13:08,06,09,1, 11.9,1,1, 2.954, 10490.715, 453.597, 52855.875 24/10/09,08:13:08,07,09,1, 11.9,1,1, 2.954, 10490.703, 453.615, 52855.893 24/10/09,08:13:08,08,09,1, 11.9,1,1, 2.954, 10490.697, 453.589, 52855.979 24/10/09,08:13:08,09,09,1, 11.9,1,1, 2.954, 10490.686, 453.609, 52855.951 24/10/09,08:13:08,10,09,1, 11.9,1,1, 2.954, 10490.655, 453.598, 52855.918 24/10/09,08:13:08,11,09,1, 11.9,1,1, 2.954, 10490.628, 453.576, 52855.915 24/10/09,08:13:08,12,09,1, 11.9,1,1, 2.954, 10490.634, 453.583, 52855.924 24/10/09,08:13:08,13,09,1, 11.9,1,1, 2.954, 10490.651, 453.589, 52855.936 24/10/09,08:13:08,14,09,1, 11.9,1,1, 2.954, 10490.649, 453.600, 52855.964 24/10/09,08:13:08,15,09,1, 11.9,1,1, 2.954, 10490.614, 453.559, 52855.951 24/10/09,08:13:08,16,09,1, 11.9,1,1, 2.954, 10490.597, 453.606, 52855.954 24/10/09,08:13:08,17,09,1, 11.9,1,1, 2.954, 10490.567, 453.581, 52855.902 24/10/09,08:13:08,18,09,1, 11.9,1,1, 2.954, 10490.574, 453.608, 52855.953 24/10/09,08:13:08,19,09,1, 11.9,1,1, 2.954, 10490.578, 453.573, 52855.999 24/10/09,08:13:09,00,09,1, 11.9,1,1, 2.955, 10490.577, 453.573, 52855.999 24/10/09,08:13:09,01,09,1, 11.9,1,1, 2.955, 10490.565, 453.588, 52855.987 24/10/09,08:13:09,02,09,1, 11.9,1,1, 2.955, 10490.538, 453.589, 52856.038 24/10/09,08:13:09,03,09,1, 11.9,1,1, 2.955, 10490.523, 453.573, 52855.935 24/10/09,08:13:09,04,09,1, 11.9,1,1, 2.955, 10490.499, 453.567, 52855.995 24/10/09,08:13:09,05,09,1, 11.9,1,1, 2.955, 10490.520, 453.574, 52856.001 24/10/09,08:13:09,06,09,1, 11.9,1,1, 2.955, 10490.494, 453.571, 52855.972 24/10/09,08:13:09,07,09,1, 11.9,1,1, 2.955, 10490.484, 453.606, 52856.067 24/10/09,08:13:09,08,09,1, 11.9,1,1, 2.955, 10490.468, 453.565, 52856.004 24/10/09,08:13:09,09,09,1, 11.9,1,1, 2.955, 10490.443, 453.571, 52856.066 24/10/09,08:13:09,10,09,1, 11.9,1,1, 2.955, 10490.453, 453.537, 52856.001 24/10/09,08:13:09,11,09,1, 11.9,1,1, 2.955, 10490.458, 453.566, 52856.085 24/10/09,08:13:09,12,09,1, 11.9,1,1, 2.955, 10490.426, 453.572, 52855.985 24/10/09,08:13:09,13,09,1, 11.9,1,1, 2.955, 10490.428, 453.562, 52856.023 24/10/09,08:13:09,14,09,1, 11.9,1,1, 2.955, 10490.376, 453.570, 52856.086 24/10/09,08:13:09,15,09,1, 11.9,1,1, 2.955, 10490.389, 453.560, 52856.084 24/10/09,08:13:09,16,09,1, 11.9,1,1, 2.955, 10490.373, 453.545, 52856.033 24/10/09,08:13:09,17,09,1, 11.9,1,1, 2.955, 10490.372, 453.546, 52856.050 24/10/09,08:13:09,18,09,1, 11.9,1,1, 2.955, 10490.358, 453.561, 52856.013 24/10/09,08:13:09,19,09,1, 11.9,1,1, 2.955, 10490.364, 453.560, 52856.023 24/10/09,08:13:10,00,09,1, 12.0,1,1, 2.959, 10490.360, 453.560, 52856.023 24/10/09,08:13:10,01,09,1, 12.0,1,1, 2.959, 10490.318, 453.557, 52856.056 24/10/09,08:13:10,02,09,1, 12.0,1,1, 2.959, 10490.316, 453.537, 52856.079 24/10/09,08:13:10,03,09,1, 12.0,1,1, 2.959, 10490.313, 453.565, 52856.068 24/10/09,08:13:10,04,09,1, 12.0,1,1, 2.959, 10490.276, 453.552, 52856.052 24/10/09,08:13:10,05,09,1, 12.0,1,1, 2.959, 10490.281, 453.573, 52856.159 24/10/09,08:13:10,06,09,1, 12.0,1,1, 2.959, 10490.250, 453.550, 52856.115 24/10/09,08:13:10,07,09,1, 12.0,1,1, 2.959, 10490.266, 453.562, 52856.126 24/10/09,08:13:10,08,09,1, 12.0,1,1, 2.959, 10490.253, 453.547, 52856.139 24/10/09,08:13:10,09,09,1, 12.0,1,1, 2.959, 10490.218, 453.557, 52856.068 24/10/09,08:13:10,10,09,1, 12.0,1,1, 2.959, 10490.214, 453.535, 52856.056 24/10/09,08:13:10,11,09,1, 12.0,1,1, 2.959, 10490.206, 453.534, 52856.139 24/10/09,08:13:10,12,09,1, 12.0,1,1, 2.959, 10490.200, 453.524, 52856.100 24/10/09,08:13:10,13,09,1, 12.0,1,1, 2.959, 10490.190, 453.539, 52856.162 24/10/09,08:13:10,14,09,1, 12.0,1,1, 2.959, 10490.176, 453.546, 52856.145 24/10/09,08:13:10,15,09,1, 12.0,1,1, 2.959, 10490.162, 453.544, 52856.167 24/10/09,08:13:10,16,09,1, 12.0,1,1, 2.959, 10490.164, 453.558, 52856.150 24/10/09,08:13:10,17,09,1, 12.0,1,1, 2.959, 10490.152, 453.552, 52856.142 24/10/09,08:13:10,18,09,1, 12.0,1,1, 2.959, 10490.130, 453.549, 52856.145 24/10/09,08:13:10,19,09,1, 12.0,1,1, 2.959, 10490.102, 453.551, 52856.203 24/10/09,08:13:11,00,09,1, 11.9,1,1, 2.957, 10490.102, 453.551, 52856.203 24/10/09,08:13:11,01,09,1, 11.9,1,1, 2.957, 10490.087, 453.550, 52856.135 24/10/09,08:13:11,02,09,1, 11.9,1,1, 2.957, 10490.067, 453.519, 52856.113 24/10/09,08:13:11,03,09,1, 11.9,1,1, 2.957, 10490.084, 453.522, 52856.182 24/10/09,08:13:11,04,09,1, 11.9,1,1, 2.957, 10490.057, 453.524, 52856.219 24/10/09,08:13:11,05,09,1, 11.9,1,1, 2.957, 10490.060, 453.533, 52856.145 24/10/09,08:13:11,06,09,1, 11.9,1,1, 2.957, 10490.011, 453.529, 52856.219 24/10/09,08:13:11,07,09,1, 11.9,1,1, 2.957, 10490.027, 453.512, 52856.118 24/10/09,08:13:11,08,09,1, 11.9,1,1, 2.957, 10490.026, 453.489, 52856.096 24/10/09,08:13:11,09,09,1, 11.9,1,1, 2.957, 10490.010, 453.519, 52856.146 24/10/09,08:13:11,10,09,1, 11.9,1,1, 2.957, 10489.988, 453.509, 52856.176 24/10/09,08:13:11,11,09,1, 11.9,1,1, 2.957, 10489.986, 453.528, 52856.214 24/10/09,08:13:11,12,09,1, 11.9,1,1, 2.957, 10489.972, 453.528, 52856.206 24/10/09,08:13:11,13,09,1, 11.9,1,1, 2.957, 10489.996, 453.533, 52856.222 24/10/09,08:13:11,14,09,1, 11.9,1,1, 2.957, 10489.961, 453.508, 52856.193 24/10/09,08:13:11,15,09,1, 11.9,1,1, 2.957, 10489.946, 453.512, 52856.248 24/10/09,08:13:11,16,09,1, 11.9,1,1, 2.957, 10489.929, 453.513, 52856.236 24/10/09,08:13:11,17,09,1, 11.9,1,1, 2.957, 10489.919, 453.508, 52856.176 24/10/09,08:13:11,18,09,1, 11.9,1,1, 2.957, 10489.903, 453.502, 52856.255 24/10/09,08:13:11,19,09,1, 11.9,1,1, 2.957, 10489.883, 453.500, 52856.172 24/10/09,08:13:12,00,08,1, 11.9,1,1, 2.952, 10489.876, 453.500, 52856.172 24/10/09,08:13:12,01,08,1, 11.9,1,1, 2.952, 10489.863, 453.497, 52856.266 24/10/09,08:13:12,02,08,1, 11.9,1,1, 2.952, 10489.830, 453.536, 52856.562 24/10/09,08:13:12,03,08,1, 11.9,1,1, 2.952, 10489.865, 453.523, 52856.284 24/10/09,08:13:12,04,08,1, 11.9,1,1, 2.952, 10489.882, 453.515, 52856.267 24/10/09,08:13:12,05,08,1, 11.9,1,1, 2.952, 10489.825, 453.512, 52856.319 24/10/09,08:13:12,06,08,1, 11.9,1,1, 2.952, 10489.817, 453.497, 52856.239 24/10/09,08:13:12,07,08,1, 11.9,1,1, 2.952, 10489.795, 453.511, 52856.231 24/10/09,08:13:12,08,08,1, 11.9,1,1, 2.952, 10489.783, 453.493, 52856.228 24/10/09,08:13:12,09,08,1, 11.9,1,1, 2.952, 10489.771, 453.520, 52856.226 24/10/09,08:13:12,10,08,1, 11.9,1,1, 2.952, 10489.783, 453.490, 52856.254 24/10/09,08:13:12,11,08,1, 11.9,1,1, 2.952, 10489.771, 453.490, 52856.352 24/10/09,08:13:12,12,08,1, 11.9,1,1, 2.952, 10489.770, 453.479, 52856.291 24/10/09,08:13:12,13,08,1, 11.9,1,1, 2.952, 10489.744, 453.492, 52856.369 24/10/09,08:13:12,14,08,1, 11.9,1,1, 2.952, 10489.737, 453.497, 52856.305 24/10/09,08:13:12,15,08,1, 11.9,1,1, 2.952, 10489.728, 453.483, 52856.349 24/10/09,08:13:12,16,08,1, 11.9,1,1, 2.952, 10489.701, 453.498, 52856.346 24/10/09,08:13:12,17,08,1, 11.9,1,1, 2.952, 10489.709, 453.478, 52856.294 24/10/09,08:13:12,18,08,1, 11.9,1,1, 2.952, 10489.687, 453.508, 52856.361 24/10/09,08:13:12,19,08,1, 11.9,1,1, 2.952, 10489.680, 453.476, 52856.258 24/10/09,08:13:13,00,09,1, 11.9,1,1, 2.954, 10489.676, 453.476, 52856.258 24/10/09,08:13:13,01,09,1, 11.9,1,1, 2.954, 10489.642, 453.477, 52856.365 24/10/09,08:13:13,02,09,1, 11.9,1,1, 2.954, 10489.667, 453.490, 52856.283 24/10/09,08:13:13,03,09,1, 11.9,1,1, 2.954, 10489.633, 453.482, 52856.359 24/10/09,08:13:13,04,09,1, 11.9,1,1, 2.954, 10489.608, 453.479, 52856.358 24/10/09,08:13:13,05,09,1, 11.9,1,1, 2.954, 10489.628, 453.465, 52856.340 24/10/09,08:13:13,06,09,1, 11.9,1,1, 2.954, 10489.601, 453.459, 52856.362 24/10/09,08:13:13,07,09,1, 11.9,1,1, 2.954, 10489.592, 453.463, 52856.376 24/10/09,08:13:13,08,09,1, 11.9,1,1, 2.954, 10489.585, 453.460, 52856.381 24/10/09,08:13:13,09,09,1, 11.9,1,1, 2.954, 10489.568, 453.465, 52856.334 24/10/09,08:13:13,10,09,1, 11.9,1,1, 2.954, 10489.557, 453.466, 52856.363 24/10/09,08:13:13,11,09,1, 11.9,1,1, 2.954, 10489.559, 453.479, 52856.378 24/10/09,08:13:13,12,09,1, 11.9,1,1, 2.954, 10489.551, 453.455, 52856.351 24/10/09,08:13:13,13,09,1, 11.9,1,1, 2.954, 10489.538, 453.488, 52856.389 24/10/09,08:13:13,14,09,1, 11.9,1,1, 2.954, 10489.523, 453.474, 52856.387 24/10/09,08:13:13,15,09,1, 11.9,1,1, 2.954, 10489.504, 453.490, 52856.420 24/10/09,08:13:13,16,09,1, 11.9,1,1, 2.954, 10489.494, 453.474, 52856.400 24/10/09,08:13:13,17,09,1, 11.9,1,1, 2.954, 10489.473, 453.486, 52856.415 24/10/09,08:13:13,18,09,1, 11.9,1,1, 2.954, 10489.479, 453.498, 52856.388 24/10/09,08:13:13,19,09,1, 11.9,1,1, 2.954, 10489.445, 453.485, 52856.441 24/10/09,08:13:14,00,09,1, 11.9,1,1, 2.958, 10489.442, 453.485, 52856.441 24/10/09,08:13:14,01,09,1, 11.9,1,1, 2.958, 10489.434, 453.486, 52856.361 24/10/09,08:13:14,02,09,1, 11.9,1,1, 2.958, 10489.441, 453.496, 52856.480 24/10/09,08:13:14,03,09,1, 11.9,1,1, 2.958, 10489.391, 453.482, 52856.380 24/10/09,08:13:14,04,09,1, 11.9,1,1, 2.958, 10489.397, 453.480, 52856.428 24/10/09,08:13:14,05,09,1, 11.9,1,1, 2.958, 10489.355, 453.461, 52856.383 24/10/09,08:13:14,06,09,1, 11.9,1,1, 2.958, 10489.378, 453.468, 52856.446 24/10/09,08:13:14,07,09,1, 11.9,1,1, 2.958, 10489.360, 453.468, 52856.386 24/10/09,08:13:14,08,09,1, 11.9,1,1, 2.958, 10489.342, 453.477, 52856.402 24/10/09,08:13:14,09,09,1, 11.9,1,1, 2.958, 10489.342, 453.473, 52856.465 24/10/09,08:13:14,10,09,1, 11.9,1,1, 2.958, 10489.308, 453.486, 52856.500 24/10/09,08:13:14,11,09,1, 11.9,1,1, 2.958, 10489.314, 453.473, 52856.504 24/10/09,08:13:14,12,09,1, 11.9,1,1, 2.958, 10489.306, 453.464, 52856.384 24/10/09,08:13:14,13,09,1, 11.9,1,1, 2.958, 10489.315, 453.469, 52856.416 24/10/09,08:13:14,14,09,1, 11.9,1,1, 2.958, 10489.288, 453.465, 52856.407 24/10/09,08:13:14,15,09,1, 11.9,1,1, 2.958, 10489.286, 453.500, 52856.550 24/10/09,08:13:14,16,09,1, 11.9,1,1, 2.958, 10489.281, 453.461, 52856.535 24/10/09,08:13:14,17,09,1, 11.9,1,1, 2.958, 10489.270, 453.466, 52856.466 24/10/09,08:13:14,18,09,1, 11.9,1,1, 2.958, 10489.269, 453.455, 52856.476 24/10/09,08:13:14,19,09,1, 11.9,1,1, 2.958, 10489.270, 453.438, 52856.469 24/10/09,08:13:15,00,09,1, 11.9,1,1, 2.960, 10489.267, 453.438, 52856.469 24/10/09,08:13:15,01,09,1, 11.9,1,1, 2.960, 10489.224, 453.479, 52856.576 24/10/09,08:13:15,02,09,1, 11.9,1,1, 2.960, 10489.214, 453.479, 52856.590 24/10/09,08:13:15,03,09,1, 11.9,1,1, 2.960, 10489.212, 453.451, 52856.444 24/10/09,08:13:15,04,09,1, 11.9,1,1, 2.960, 10489.212, 453.480, 52856.572 24/10/09,08:13:15,05,09,1, 11.9,1,1, 2.960, 10489.174, 453.451, 52856.442 24/10/09,08:13:15,06,09,1, 11.9,1,1, 2.960, 10489.194, 453.481, 52856.524 24/10/09,08:13:15,07,09,1, 11.9,1,1, 2.960, 10489.154, 453.442, 52856.509 24/10/09,08:13:15,08,09,1, 11.9,1,1, 2.960, 10489.154, 453.451, 52856.492 24/10/09,08:13:15,09,09,1, 11.9,1,1, 2.960, 10489.169, 453.447, 52856.571 24/10/09,08:13:15,10,09,1, 11.9,1,1, 2.960, 10489.118, 453.439, 52856.525 24/10/09,08:13:15,11,09,1, 11.9,1,1, 2.960, 10489.153, 453.434, 52856.591 24/10/09,08:13:15,12,09,1, 11.9,1,1, 2.960, 10489.153, 453.419, 52856.562 24/10/09,08:13:15,13,09,1, 11.9,1,1, 2.960, 10489.121, 453.445, 52856.552 24/10/09,08:13:15,14,09,1, 11.9,1,1, 2.960, 10489.123, 453.420, 52856.486 24/10/09,08:13:15,15,09,1, 11.9,1,1, 2.960, 10489.117, 453.445, 52856.517 24/10/09,08:13:15,16,09,1, 11.9,1,1, 2.960, 10489.086, 453.395, 52856.580 24/10/09,08:13:15,17,09,1, 11.9,1,1, 2.960, 10489.107, 453.405, 52856.600 24/10/09,08:13:15,18,09,1, 11.9,1,1, 2.960, 10489.103, 453.397, 52856.548 24/10/09,08:13:15,19,09,1, 11.9,1,1, 2.960, 10489.057, 453.423, 52856.547 24/10/09,08:13:16,00,10,1, 11.9,1,1, 2.952, 10489.050, 453.423, 52856.547 24/10/09,08:13:16,01,10,1, 11.9,1,1, 2.952, 10489.053, 453.409, 52856.615 24/10/09,08:13:16,02,10,1, 11.9,1,1, 2.952, 10489.036, 453.416, 52856.623 24/10/09,08:13:16,03,10,1, 11.9,1,1, 2.952, 10489.036, 453.398, 52856.565 24/10/09,08:13:16,04,10,1, 11.9,1,1, 2.952, 10489.038, 453.412, 52856.584 24/10/09,08:13:16,05,10,1, 11.9,1,1, 2.952, 10489.009, 453.417, 52856.573 24/10/09,08:13:16,06,10,1, 11.9,1,1, 2.952, 10489.005, 453.409, 52856.635 24/10/09,08:13:16,07,10,1, 11.9,1,1, 2.952, 10489.003, 453.412, 52856.602 24/10/09,08:13:16,08,10,1, 11.9,1,1, 2.952, 10488.980, 453.403, 52856.639 24/10/09,08:13:16,09,10,1, 11.9,1,1, 2.952, 10488.964, 453.402, 52856.645 24/10/09,08:13:16,10,10,1, 11.9,1,1, 2.952, 10488.994, 453.406, 52856.624 24/10/09,08:13:16,11,10,1, 11.9,1,1, 2.952, 10488.945, 453.420, 52856.641 24/10/09,08:13:16,12,10,1, 11.9,1,1, 2.952, 10488.966, 453.402, 52856.625 24/10/09,08:13:16,13,10,1, 11.9,1,1, 2.952, 10488.945, 453.432, 52856.650 24/10/09,08:13:16,14,10,1, 11.9,1,1, 2.952, 10488.915, 453.385, 52856.546 24/10/09,08:13:16,15,10,1, 11.9,1,1, 2.952, 10488.935, 453.388, 52856.598 24/10/09,08:13:16,16,10,1, 11.9,1,1, 2.952, 10488.933, 453.383, 52856.574 24/10/09,08:13:16,17,10,1, 11.9,1,1, 2.952, 10488.909, 453.402, 52856.582 24/10/09,08:13:16,18,10,1, 11.9,1,1, 2.952, 10488.890, 453.396, 52856.619 24/10/09,08:13:16,19,10,1, 11.9,1,1, 2.952, 10488.886, 453.384, 52856.620 24/10/09,08:13:17,00,09,1, 11.9,1,1, 2.953, 10488.883, 453.384, 52856.620 24/10/09,08:13:17,01,09,1, 11.9,1,1, 2.953, 10488.882, 453.377, 52856.671 24/10/09,08:13:17,02,09,1, 11.9,1,1, 2.953, 10488.865, 453.393, 52856.696 24/10/09,08:13:17,03,09,1, 11.9,1,1, 2.953, 10488.840, 453.385, 52856.596 24/10/09,08:13:17,04,09,1, 11.9,1,1, 2.953, 10488.865, 453.391, 52856.664 24/10/09,08:13:17,05,09,1, 11.9,1,1, 2.953, 10488.830, 453.379, 52856.609 24/10/09,08:13:17,06,09,1, 11.9,1,1, 2.953, 10488.832, 453.376, 52856.621 24/10/09,08:13:17,07,09,1, 11.9,1,1, 2.953, 10488.816, 453.385, 52856.697 24/10/09,08:13:17,08,09,1, 11.9,1,1, 2.953, 10488.810, 453.383, 52856.639 24/10/09,08:13:17,09,09,1, 11.9,1,1, 2.953, 10488.788, 453.388, 52856.691 24/10/09,08:13:17,10,09,1, 11.9,1,1, 2.953, 10488.807, 453.383, 52856.666 24/10/09,08:13:17,11,09,1, 11.9,1,1, 2.953, 10488.773, 453.398, 52856.678 24/10/09,08:13:17,12,09,1, 11.9,1,1, 2.953, 10488.770, 453.368, 52856.686 24/10/09,08:13:17,13,09,1, 11.9,1,1, 2.953, 10488.802, 453.389, 52856.669 24/10/09,08:13:17,14,09,1, 11.9,1,1, 2.953, 10488.783, 453.346, 52856.646 24/10/09,08:13:17,15,09,1, 11.9,1,1, 2.953, 10488.749, 453.379, 52856.851 24/10/09,08:13:17,16,09,1, 11.9,1,1, 2.953, 10488.725, 453.340, 52856.688 24/10/09,08:13:17,17,09,1, 11.9,1,1, 2.953, 10488.748, 453.368, 52856.750 24/10/09,08:13:17,18,09,1, 11.9,1,1, 2.953, 10488.709, 453.372, 52856.704 24/10/09,08:13:17,19,09,1, 11.9,1,1, 2.953, 10488.720, 453.368, 52856.758 24/10/09,08:13:18,00,09,1, 11.9,1,1, 2.957, 10488.716, 453.368, 52856.758 24/10/09,08:13:18,01,09,1, 11.9,1,1, 2.957, 10488.692, 453.335, 52856.750 24/10/09,08:13:18,02,09,1, 11.9,1,1, 2.957, 10488.697, 453.345, 52856.694 24/10/09,08:13:18,03,09,1, 11.9,1,1, 2.957, 10488.709, 453.339, 52856.739 24/10/09,08:13:18,04,09,1, 11.9,1,1, 2.957, 10488.700, 453.336, 52856.716 24/10/09,08:13:18,05,09,1, 11.9,1,1, 2.957, 10488.657, 453.310, 52856.739 24/10/09,08:13:18,06,09,1, 11.9,1,1, 2.957, 10488.672, 453.324, 52856.730 24/10/09,08:13:18,07,09,1, 11.9,1,1, 2.957, 10488.650, 453.308, 52856.703 24/10/09,08:13:18,08,09,1, 11.9,1,1, 2.957, 10488.642, 453.319, 52856.701 24/10/09,08:13:18,09,09,1, 11.9,1,1, 2.957, 10488.641, 453.315, 52856.712 24/10/09,08:13:18,10,09,1, 11.9,1,1, 2.957, 10488.649, 453.301, 52856.729 24/10/09,08:13:18,11,09,1, 11.9,1,1, 2.957, 10488.620, 453.310, 52856.793 24/10/09,08:13:18,12,09,1, 11.9,1,1, 2.957, 10488.617, 453.294, 52856.758 24/10/09,08:13:18,13,09,1, 11.9,1,1, 2.957, 10488.611, 453.289, 52856.747 24/10/09,08:13:18,14,09,1, 11.9,1,1, 2.957, 10488.596, 453.280, 52856.722 24/10/09,08:13:18,15,09,1, 11.9,1,1, 2.957, 10488.589, 453.318, 52856.774 24/10/09,08:13:18,16,09,1, 11.9,1,1, 2.957, 10488.567, 453.264, 52856.704 24/10/09,08:13:18,17,09,1, 11.9,1,1, 2.957, 10488.596, 453.278, 52856.712 24/10/09,08:13:18,18,09,1, 11.9,1,1, 2.957, 10488.554, 453.276, 52856.727 24/10/09,08:13:18,19,09,1, 11.9,1,1, 2.957, 10488.574, 453.242, 52856.676 24/10/09,08:13:19,00,09,1, 11.9,1,1, 2.957, 10488.566, 453.242, 52856.676 24/10/09,08:13:19,01,09,1, 11.9,1,1, 2.957, 10488.547, 453.249, 52856.711 24/10/09,08:13:19,02,09,1, 11.9,1,1, 2.957, 10488.539, 453.246, 52856.752 24/10/09,08:13:19,03,09,1, 11.9,1,1, 2.957, 10488.518, 453.256, 52856.677 24/10/09,08:13:19,04,09,1, 11.9,1,1, 2.957, 10488.513, 453.241, 52856.692 24/10/09,08:13:19,05,09,1, 11.9,1,1, 2.957, 10488.517, 453.217, 52856.853 24/10/09,08:13:19,06,09,1, 11.9,1,1, 2.957, 10488.516, 453.221, 52856.714 24/10/09,08:13:19,07,09,1, 11.9,1,1, 2.957, 10488.549, 453.204, 52856.658 24/10/09,08:13:19,08,09,1, 11.9,1,1, 2.957, 10488.480, 453.222, 52856.759 24/10/09,08:13:19,09,09,1, 11.9,1,1, 2.957, 10488.475, 453.217, 52856.736 24/10/09,08:13:19,10,09,1, 11.9,1,1, 2.957, 10488.485, 453.218, 52856.704 24/10/09,08:13:19,11,09,1, 11.9,1,1, 2.957, 10488.506, 453.206, 52856.762 24/10/09,08:13:19,12,09,1, 11.9,1,1, 2.957, 10488.471, 453.200, 52856.734 24/10/09,08:13:19,13,09,1, 11.9,1,1, 2.957, 10488.469, 453.207, 52856.723 24/10/09,08:13:19,14,09,1, 11.9,1,1, 2.957, 10488.429, 453.184, 52856.734 24/10/09,08:13:19,15,09,1, 11.9,1,1, 2.957, 10488.478, 453.197, 52856.757 24/10/09,08:13:19,16,09,1, 11.9,1,1, 2.957, 10488.432, 453.179, 52856.767 24/10/09,08:13:19,17,09,1, 11.9,1,1, 2.957, 10488.451, 453.192, 52856.775 24/10/09,08:13:19,18,09,1, 11.9,1,1, 2.957, 10488.431, 453.177, 52856.768 24/10/09,08:13:19,19,09,1, 11.9,1,1, 2.957, 10488.411, 453.194, 52856.801 24/10/09,08:13:20,00,07,1, 11.9,1,1, 2.955, 10488.408, 453.194, 52856.801 24/10/09,08:13:20,01,07,1, 11.9,1,1, 2.955, 10488.408, 453.170, 52856.760 24/10/09,08:13:20,02,07,1, 11.9,1,1, 2.955, 10488.386, 453.173, 52856.804 24/10/09,08:13:20,03,07,1, 11.9,1,1, 2.955, 10488.390, 453.141, 52856.771 24/10/09,08:13:20,04,07,1, 11.9,1,1, 2.955, 10488.385, 453.165, 52856.780 24/10/09,08:13:20,05,07,1, 11.9,1,1, 2.955, 10488.342, 453.126, 52856.775 24/10/09,08:13:20,06,07,1, 11.9,1,1, 2.955, 10488.363, 453.144, 52856.731 24/10/09,08:13:20,07,07,1, 11.9,1,1, 2.955, 10488.337, 453.123, 52856.759 24/10/09,08:13:20,08,07,1, 11.9,1,1, 2.955, 10488.341, 453.113, 52856.755 24/10/09,08:13:20,09,07,1, 11.9,1,1, 2.955, 10488.319, 453.101, 52856.794 24/10/09,08:13:20,10,07,1, 11.9,1,1, 2.955, 10488.331, 453.098, 52856.755 24/10/09,08:13:20,11,07,1, 11.9,1,1, 2.955, 10488.307, 453.100, 52856.736 24/10/09,08:13:20,12,07,1, 11.9,1,1, 2.955, 10488.317, 453.089, 52856.799 24/10/09,08:13:20,13,07,1, 11.9,1,1, 2.955, 10488.330, 453.085, 52856.773 24/10/09,08:13:20,14,07,1, 11.9,1,1, 2.955, 10488.278, 453.066, 52856.650 24/10/09,08:13:20,15,07,1, 11.9,1,1, 2.955, 10488.335, 453.097, 52856.781 24/10/09,08:13:20,16,07,1, 11.9,1,1, 2.955, 10488.289, 453.055, 52856.742 24/10/09,08:13:20,17,07,1, 11.9,1,1, 2.955, 10488.281, 453.056, 52856.799 24/10/09,08:13:20,18,07,1, 11.9,1,1, 2.955, 10488.298, 453.044, 52856.772 24/10/09,08:13:20,19,07,1, 11.9,1,1, 2.955, 10488.275, 453.078, 52856.818 24/10/09,08:13:21,00,08,1, 11.9,1,1, 2.955, 10488.274, 453.078, 52856.818 24/10/09,08:13:21,01,08,1, 11.9,1,1, 2.955, 10488.279, 453.042, 52856.780 24/10/09,08:13:21,02,08,1, 11.9,1,1, 2.955, 10488.258, 453.032, 52856.787 24/10/09,08:13:21,03,08,1, 11.9,1,1, 2.955, 10488.243, 453.030, 52856.791 24/10/09,08:13:21,04,08,1, 11.9,1,1, 2.955, 10488.241, 453.021, 52856.823 24/10/09,08:13:21,05,08,1, 11.9,1,1, 2.955, 10488.203, 453.000, 52856.819 24/10/09,08:13:21,06,08,1, 11.9,1,1, 2.955, 10488.224, 453.029, 52856.800 24/10/09,08:13:21,07,08,1, 11.9,1,1, 2.955, 10488.225, 452.995, 52856.801 24/10/09,08:13:21,08,08,1, 11.9,1,1, 2.955, 10488.213, 452.980, 52856.837 24/10/09,08:13:21,09,08,1, 11.9,1,1, 2.955, 10488.198, 452.968, 52856.795 24/10/09,08:13:21,10,08,1, 11.9,1,1, 2.955, 10488.198, 452.976, 52856.794 24/10/09,08:13:21,11,08,1, 11.9,1,1, 2.955, 10488.179, 452.964, 52856.766 24/10/09,08:13:21,12,08,1, 11.9,1,1, 2.955, 10488.161, 452.968, 52856.771 24/10/09,08:13:21,13,08,1, 11.9,1,1, 2.955, 10488.177, 452.987, 52856.866 24/10/09,08:13:21,14,08,1, 11.9,1,1, 2.955, 10488.153, 452.940, 52856.837 24/10/09,08:13:21,15,08,1, 11.9,1,1, 2.955, 10488.157, 452.958, 52856.846 24/10/09,08:13:21,16,08,1, 11.9,1,1, 2.955, 10488.148, 452.919, 52856.815 24/10/09,08:13:21,17,08,1, 11.9,1,1, 2.955, 10488.152, 452.938, 52856.814 24/10/09,08:13:21,18,08,1, 11.9,1,1, 2.955, 10488.133, 452.923, 52856.815 24/10/09,08:13:21,19,08,1, 11.9,1,1, 2.955, 10488.138, 452.949, 52856.867 24/10/09,08:13:22,00,08,1, 11.9,1,1, 2.952, 10488.132, 452.949, 52856.867 24/10/09,08:13:22,01,08,1, 11.9,1,1, 2.952, 10488.132, 452.900, 52856.878 24/10/09,08:13:22,02,08,1, 11.9,1,1, 2.952, 10488.097, 452.913, 52856.805 24/10/09,08:13:22,03,08,1, 11.9,1,1, 2.952, 10488.092, 452.877, 52856.875 24/10/09,08:13:22,04,08,1, 11.9,1,1, 2.952, 10488.106, 452.899, 52856.892 24/10/09,08:13:22,05,08,1, 11.9,1,1, 2.952, 10488.082, 452.876, 52856.833 24/10/09,08:13:22,06,08,1, 11.9,1,1, 2.952, 10488.087, 452.891, 52856.849 24/10/09,08:13:22,07,08,1, 11.9,1,1, 2.952, 10488.076, 452.856, 52856.826 24/10/09,08:13:22,08,08,1, 11.9,1,1, 2.952, 10488.068, 452.847, 52856.835 24/10/09,08:13:22,09,08,1, 11.9,1,1, 2.952, 10488.041, 452.871, 52856.849 24/10/09,08:13:22,10,08,1, 11.9,1,1, 2.952, 10488.055, 452.831, 52856.888 24/10/09,08:13:22,11,08,1, 11.9,1,1, 2.952, 10488.036, 452.845, 52856.864 24/10/09,08:13:22,12,08,1, 11.9,1,1, 2.952, 10488.053, 452.826, 52856.876 24/10/09,08:13:22,13,08,1, 11.9,1,1, 2.952, 10488.047, 452.815, 52856.903 24/10/09,08:13:22,14,08,1, 11.9,1,1, 2.952, 10488.006, 452.825, 52856.866 24/10/09,08:13:22,15,08,1, 11.9,1,1, 2.952, 10488.007, 452.823, 52856.843 24/10/09,08:13:22,16,08,1, 11.9,1,1, 2.952, 10488.021, 452.792, 52856.867 24/10/09,08:13:22,17,08,1, 11.9,1,1, 2.952, 10488.026, 452.805, 52856.859 24/10/09,08:13:22,18,08,1, 11.9,1,1, 2.952, 10487.998, 452.779, 52856.866 24/10/09,08:13:22,19,08,1, 11.9,1,1, 2.952, 10488.008, 452.808, 52856.924 24/10/09,08:13:23,00,09,1, 11.9,1,1, 2.955, 10488.007, 452.808, 52856.924 24/10/09,08:13:23,01,09,1, 11.9,1,1, 2.955, 10487.976, 452.746, 52856.880 24/10/09,08:13:23,02,09,1, 11.9,1,1, 2.955, 10487.993, 452.765, 52856.861 24/10/09,08:13:23,03,09,1, 11.9,1,1, 2.955, 10487.983, 452.772, 52856.823 24/10/09,08:13:23,04,09,1, 11.9,1,1, 2.955, 10487.956, 452.738, 52856.875 24/10/09,08:13:23,05,09,1, 11.9,1,1, 2.955, 10487.937, 452.732, 52856.863 24/10/09,08:13:23,06,09,1, 11.9,1,1, 2.955, 10487.960, 452.745, 52856.854 24/10/09,08:13:23,07,09,1, 11.9,1,1, 2.955, 10487.936, 452.726, 52856.871 24/10/09,08:13:23,08,09,1, 11.9,1,1, 2.955, 10487.938, 452.715, 52856.829 24/10/09,08:13:23,09,09,1, 11.9,1,1, 2.955, 10487.931, 452.688, 52856.812 24/10/09,08:13:23,10,09,1, 11.9,1,1, 2.955, 10487.939, 452.679, 52856.927 24/10/09,08:13:23,11,09,1, 11.9,1,1, 2.955, 10487.920, 452.674, 52856.869 24/10/09,08:13:23,12,09,1, 11.9,1,1, 2.955, 10487.907, 452.678, 52856.837 24/10/09,08:13:23,13,09,1, 11.9,1,1, 2.955, 10487.909, 452.661, 52856.901 24/10/09,08:13:23,14,09,1, 11.9,1,1, 2.955, 10487.896, 452.647, 52856.876 24/10/09,08:13:23,15,09,1, 11.9,1,1, 2.955, 10487.872, 452.653, 52856.894 24/10/09,08:13:23,16,09,1, 11.9,1,1, 2.955, 10487.883, 452.621, 52856.821 24/10/09,08:13:23,17,09,1, 11.9,1,1, 2.955, 10487.892, 452.665, 52856.896 24/10/09,08:13:23,18,09,1, 11.9,1,1, 2.955, 10487.860, 452.627, 52856.930 24/10/09,08:13:23,19,09,1, 11.9,1,1, 2.955, 10487.876, 452.619, 52856.840 24/10/09,08:13:24,00,09,1, 12.0,1,1, 2.957, 10487.874, 452.619, 52856.840 24/10/09,08:13:24,01,09,1, 12.0,1,1, 2.957, 10487.847, 452.578, 52856.881 24/10/09,08:13:24,02,09,1, 12.0,1,1, 2.957, 10487.828, 452.583, 52856.922 24/10/09,08:13:24,03,09,1, 12.0,1,1, 2.957, 10487.859, 452.575, 52856.816 24/10/09,08:13:24,04,09,1, 12.0,1,1, 2.957, 10487.805, 452.590, 52856.912 24/10/09,08:13:24,05,09,1, 12.0,1,1, 2.957, 10487.796, 452.581, 52856.847 24/10/09,08:13:24,06,09,1, 12.0,1,1, 2.957, 10487.824, 452.536, 52856.868 24/10/09,08:13:24,07,09,1, 12.0,1,1, 2.957, 10487.801, 452.525, 52856.893 24/10/09,08:13:24,08,09,1, 12.0,1,1, 2.957, 10487.772, 452.556, 52856.939 24/10/09,08:13:24,09,09,1, 12.0,1,1, 2.957, 10487.762, 452.515, 52856.918 24/10/09,08:13:24,10,09,1, 12.0,1,1, 2.957, 10487.780, 452.548, 52856.863 24/10/09,08:13:24,11,09,1, 12.0,1,1, 2.957, 10487.762, 452.525, 52856.886 24/10/09,08:13:24,12,09,1, 12.0,1,1, 2.957, 10487.733, 452.528, 52856.967 24/10/09,08:13:24,13,09,1, 12.0,1,1, 2.957, 10487.742, 452.522, 52856.908 24/10/09,08:13:24,14,09,1, 12.0,1,1, 2.957, 10487.746, 452.505, 52856.900 24/10/09,08:13:24,15,09,1, 12.0,1,1, 2.957, 10487.739, 452.498, 52856.889 24/10/09,08:13:24,16,09,1, 12.0,1,1, 2.957, 10487.732, 452.486, 52856.901 24/10/09,08:13:24,17,09,1, 12.0,1,1, 2.957, 10487.693, 452.506, 52857.093 24/10/09,08:13:24,18,09,1, 12.0,1,1, 2.957, 10487.689, 452.489, 52856.880 24/10/09,08:13:24,19,09,1, 12.0,1,1, 2.957, 10487.711, 452.484, 52856.968 24/10/09,08:13:25,00,09,1, 11.9,1,1, 2.953, 10487.707, 452.484, 52856.968 24/10/09,08:13:25,01,09,1, 11.9,1,1, 2.953, 10487.704, 452.463, 52856.969 24/10/09,08:13:25,02,09,1, 11.9,1,1, 2.953, 10487.702, 452.462, 52856.872 24/10/09,08:13:25,03,09,1, 11.9,1,1, 2.953, 10487.688, 452.457, 52856.979 24/10/09,08:13:25,04,09,1, 11.9,1,1, 2.953, 10487.697, 452.449, 52856.968 24/10/09,08:13:25,05,09,1, 11.9,1,1, 2.953, 10487.710, 452.412, 52856.848 24/10/09,08:13:25,06,09,1, 11.9,1,1, 2.953, 10487.669, 452.446, 52856.933 24/10/09,08:13:25,07,09,1, 11.9,1,1, 2.953, 10487.666, 452.431, 52856.943 24/10/09,08:13:25,08,09,1, 11.9,1,1, 2.953, 10487.683, 452.438, 52856.906 24/10/09,08:13:25,09,09,1, 11.9,1,1, 2.953, 10487.649, 452.441, 52856.958 24/10/09,08:13:25,10,09,1, 11.9,1,1, 2.953, 10487.650, 452.430, 52856.998 24/10/09,08:13:25,11,09,1, 11.9,1,1, 2.953, 10487.627, 452.402, 52856.923 24/10/09,08:13:25,12,09,1, 11.9,1,1, 2.953, 10487.621, 452.428, 52856.949 24/10/09,08:13:25,13,09,1, 11.9,1,1, 2.953, 10487.649, 452.416, 52856.903 24/10/09,08:13:25,14,09,1, 11.9,1,1, 2.953, 10487.627, 452.393, 52856.929 24/10/09,08:13:25,15,09,1, 11.9,1,1, 2.953, 10487.620, 452.419, 52856.977 24/10/09,08:13:25,16,09,1, 11.9,1,1, 2.953, 10487.617, 452.397, 52856.996 24/10/09,08:13:25,17,09,1, 11.9,1,1, 2.953, 10487.623, 452.398, 52857.011 24/10/09,08:13:25,18,09,1, 11.9,1,1, 2.953, 10487.600, 452.366, 52856.920 24/10/09,08:13:25,19,09,1, 11.9,1,1, 2.953, 10487.618, 452.376, 52856.958 24/10/09,08:13:26,00,09,1, 11.9,1,1, 2.955, 10487.615, 452.376, 52856.958 24/10/09,08:13:26,01,09,1, 11.9,1,1, 2.955, 10487.611, 452.361, 52857.008 24/10/09,08:13:26,02,09,1, 11.9,1,1, 2.955, 10487.573, 452.365, 52856.940 24/10/09,08:13:26,03,09,1, 11.9,1,1, 2.955, 10487.580, 452.356, 52857.031 24/10/09,08:13:26,04,09,1, 11.9,1,1, 2.955, 10487.586, 452.362, 52856.970 24/10/09,08:13:26,05,09,1, 11.9,1,1, 2.955, 10487.562, 452.355, 52856.998 24/10/09,08:13:26,06,09,1, 11.9,1,1, 2.955, 10487.582, 452.362, 52856.972 24/10/09,08:13:26,07,09,1, 11.9,1,1, 2.955, 10487.561, 452.332, 52856.988 24/10/09,08:13:26,08,09,1, 11.9,1,1, 2.955, 10487.558, 452.348, 52856.957 24/10/09,08:13:26,09,09,1, 11.9,1,1, 2.955, 10487.526, 452.305, 52856.949 24/10/09,08:13:26,10,09,1, 11.9,1,1, 2.955, 10487.537, 452.307, 52857.017 24/10/09,08:13:26,11,09,1, 11.9,1,1, 2.955, 10487.536, 452.302, 52857.016 24/10/09,08:13:26,12,09,1, 11.9,1,1, 2.955, 10487.536, 452.305, 52856.985 24/10/09,08:13:26,13,09,1, 11.9,1,1, 2.955, 10487.523, 452.304, 52856.980 24/10/09,08:13:26,14,09,1, 11.9,1,1, 2.955, 10487.497, 452.298, 52857.012 24/10/09,08:13:26,15,09,1, 11.9,1,1, 2.955, 10487.527, 452.284, 52856.983 24/10/09,08:13:26,16,09,1, 11.9,1,1, 2.955, 10487.486, 452.272, 52856.956 24/10/09,08:13:26,17,09,1, 11.9,1,1, 2.955, 10487.483, 452.323, 52857.013 24/10/09,08:13:26,18,09,1, 11.9,1,1, 2.955, 10487.489, 452.267, 52856.975 24/10/09,08:13:26,19,09,1, 11.9,1,1, 2.955, 10487.477, 452.293, 52857.103 24/10/09,08:13:27,00,09,1, 11.9,1,1, 2.953, 10487.473, 452.293, 52857.103 24/10/09,08:13:27,01,09,1, 11.9,1,1, 2.953, 10487.473, 452.260, 52857.016 24/10/09,08:13:27,02,09,1, 11.9,1,1, 2.953, 10487.437, 452.289, 52856.937 24/10/09,08:13:27,03,09,1, 11.9,1,1, 2.953, 10487.417, 452.266, 52857.175 24/10/09,08:13:27,04,09,1, 11.9,1,1, 2.953, 10487.457, 452.268, 52857.051 24/10/09,08:13:27,05,09,1, 11.9,1,1, 2.953, 10487.454, 452.262, 52857.046 24/10/09,08:13:27,06,09,1, 11.9,1,1, 2.953, 10487.424, 452.283, 52857.006 24/10/09,08:13:27,07,09,1, 11.9,1,1, 2.953, 10487.427, 452.247, 52856.973 24/10/09,08:13:27,08,09,1, 11.9,1,1, 2.953, 10487.418, 452.289, 52857.008 24/10/09,08:13:27,09,09,1, 11.9,1,1, 2.953, 10487.403, 452.260, 52857.004 24/10/09,08:13:27,10,09,1, 11.9,1,1, 2.953, 10487.427, 452.276, 52857.047 24/10/09,08:13:27,11,09,1, 11.9,1,1, 2.953, 10487.418, 452.276, 52857.059 24/10/09,08:13:27,12,09,1, 11.9,1,1, 2.953, 10487.385, 452.243, 52856.988 24/10/09,08:13:27,13,09,1, 11.9,1,1, 2.953, 10487.383, 452.265, 52857.006 24/10/09,08:13:27,14,09,1, 11.9,1,1, 2.953, 10487.381, 452.232, 52857.034 24/10/09,08:13:27,15,09,1, 11.9,1,1, 2.953, 10487.364, 452.272, 52857.046 24/10/09,08:13:27,16,09,1, 11.9,1,1, 2.953, 10487.358, 452.243, 52856.956 24/10/09,08:13:27,17,09,1, 11.9,1,1, 2.953, 10487.341, 452.266, 52857.038 24/10/09,08:13:27,18,09,1, 11.9,1,1, 2.953, 10487.340, 452.267, 52857.241 24/10/09,08:13:27,19,09,1, 11.9,1,1, 2.953, 10487.363, 452.234, 52857.004 24/10/09,08:13:28,00,09,1, 12.0,1,1, 2.955, 10487.356, 452.234, 52857.004 24/10/09,08:13:28,01,09,1, 12.0,1,1, 2.955, 10487.339, 452.226, 52857.073 24/10/09,08:13:28,02,09,1, 12.0,1,1, 2.955, 10487.323, 452.238, 52856.979 24/10/09,08:13:28,03,09,1, 12.0,1,1, 2.955, 10487.320, 452.215, 52856.847 24/10/09,08:13:28,04,09,1, 12.0,1,1, 2.955, 10487.288, 452.248, 52857.033 24/10/09,08:13:28,05,09,1, 12.0,1,1, 2.955, 10487.291, 452.216, 52856.997 24/10/09,08:13:28,06,09,1, 12.0,1,1, 2.955, 10487.278, 452.218, 52857.013 24/10/09,08:13:28,07,09,1, 12.0,1,1, 2.955, 10487.249, 452.204, 52856.993 24/10/09,08:13:28,08,09,1, 12.0,1,1, 2.955, 10487.268, 452.223, 52857.024 24/10/09,08:13:28,09,09,1, 12.0,1,1, 2.955, 10487.276, 452.226, 52857.036 24/10/09,08:13:28,10,09,1, 12.0,1,1, 2.955, 10487.226, 452.232, 52857.010 24/10/09,08:13:28,11,09,1, 12.0,1,1, 2.955, 10487.252, 452.230, 52857.095 24/10/09,08:13:28,12,09,1, 12.0,1,1, 2.955, 10487.245, 452.204, 52857.068 24/10/09,08:13:28,13,09,1, 12.0,1,1, 2.955, 10487.223, 452.213, 52857.031 24/10/09,08:13:28,14,09,1, 12.0,1,1, 2.955, 10487.195, 452.183, 52856.996 24/10/09,08:13:28,15,09,1, 12.0,1,1, 2.955, 10487.233, 452.216, 52857.121 24/10/09,08:13:28,16,09,1, 12.0,1,1, 2.955, 10487.233, 452.213, 52857.103 24/10/09,08:13:28,17,09,1, 12.0,1,1, 2.955, 10487.215, 452.212, 52857.075 24/10/09,08:13:28,18,09,1, 12.0,1,1, 2.955, 10487.184, 452.198, 52857.049 24/10/09,08:13:28,19,09,1, 12.0,1,1, 2.955, 10487.188, 452.191, 52857.052 24/10/09,08:13:29,00,09,1, 11.9,1,1, 2.956, 10487.181, 452.191, 52857.052 24/10/09,08:13:29,01,09,1, 11.9,1,1, 2.956, 10487.178, 452.204, 52857.068 24/10/09,08:13:29,02,09,1, 11.9,1,1, 2.956, 10487.154, 452.206, 52857.038 24/10/09,08:13:29,03,09,1, 11.9,1,1, 2.956, 10487.148, 452.167, 52857.102 24/10/09,08:13:29,04,09,1, 11.9,1,1, 2.956, 10487.148, 452.192, 52857.149 24/10/09,08:13:29,05,09,1, 11.9,1,1, 2.956, 10487.115, 452.171, 52857.132 24/10/09,08:13:29,06,09,1, 11.9,1,1, 2.956, 10487.127, 452.197, 52857.122 24/10/09,08:13:29,07,09,1, 11.9,1,1, 2.956, 10487.117, 452.182, 52857.057 24/10/09,08:13:29,08,09,1, 11.9,1,1, 2.956, 10487.103, 452.190, 52857.080 24/10/09,08:13:29,09,09,1, 11.9,1,1, 2.956, 10487.120, 452.201, 52857.063 24/10/09,08:13:29,10,09,1, 11.9,1,1, 2.956, 10487.119, 452.199, 52857.111 24/10/09,08:13:29,11,09,1, 11.9,1,1, 2.956, 10487.103, 452.198, 52857.078 24/10/09,08:13:29,12,09,1, 11.9,1,1, 2.956, 10487.086, 452.182, 52857.066 24/10/09,08:13:29,13,09,1, 11.9,1,1, 2.956, 10487.069, 452.207, 52857.128 24/10/09,08:13:29,14,09,1, 11.9,1,1, 2.956, 10487.069, 452.198, 52857.159 24/10/09,08:13:29,15,09,1, 11.9,1,1, 2.956, 10487.077, 452.206, 52857.135 24/10/09,08:13:29,16,09,1, 11.9,1,1, 2.956, 10487.060, 452.187, 52857.132 24/10/09,08:13:29,17,09,1, 11.9,1,1, 2.956, 10487.051, 452.206, 52857.170 24/10/09,08:13:29,18,09,1, 11.9,1,1, 2.956, 10487.018, 452.220, 52857.116 24/10/09,08:13:29,19,09,1, 11.9,1,1, 2.956, 10487.024, 452.195, 52857.081 24/10/09,08:13:30,00,09,1, 11.9,1,1, 2.955, 10487.022, 452.195, 52857.081 24/10/09,08:13:30,01,09,1, 11.9,1,1, 2.955, 10487.021, 452.229, 52857.091 24/10/09,08:13:30,02,09,1, 11.9,1,1, 2.955, 10487.008, 452.221, 52857.202 24/10/09,08:13:30,03,09,1, 11.9,1,1, 2.955, 10487.023, 452.188, 52857.089 24/10/09,08:13:30,04,09,1, 11.9,1,1, 2.955, 10486.988, 452.217, 52857.192 24/10/09,08:13:30,05,09,1, 11.9,1,1, 2.955, 10486.998, 452.203, 52857.102 24/10/09,08:13:30,06,09,1, 11.9,1,1, 2.955, 10486.996, 452.217, 52857.137 24/10/09,08:13:30,07,09,1, 11.9,1,1, 2.955, 10487.002, 452.220, 52857.152 24/10/09,08:13:30,08,09,1, 11.9,1,1, 2.955, 10486.972, 452.211, 52857.177 24/10/09,08:13:30,09,09,1, 11.9,1,1, 2.955, 10486.987, 452.225, 52857.153 24/10/09,08:13:30,10,09,1, 11.9,1,1, 2.955, 10486.949, 452.205, 52857.098 24/10/09,08:13:30,11,09,1, 11.9,1,1, 2.955, 10486.961, 452.225, 52857.175 24/10/09,08:13:30,12,09,1, 11.9,1,1, 2.955, 10486.950, 452.210, 52857.128 24/10/09,08:13:30,13,09,1, 11.9,1,1, 2.955, 10486.953, 452.259, 52857.223 24/10/09,08:13:30,14,09,1, 11.9,1,1, 2.955, 10486.906, 452.231, 52857.180 24/10/09,08:13:30,15,09,1, 11.9,1,1, 2.955, 10486.947, 452.229, 52857.157 24/10/09,08:13:30,16,09,1, 11.9,1,1, 2.955, 10486.917, 452.237, 52857.175 24/10/09,08:13:30,17,09,1, 11.9,1,1, 2.955, 10486.915, 452.219, 52857.141 24/10/09,08:13:30,18,09,1, 11.9,1,1, 2.955, 10486.905, 452.237, 52857.201 24/10/09,08:13:30,19,09,1, 11.9,1,1, 2.955, 10486.904, 452.261, 52857.151 24/10/09,08:13:31,00,09,1, 11.9,1,1, 2.954, 10486.897, 452.261, 52857.151 24/10/09,08:13:31,01,09,1, 11.9,1,1, 2.954, 10486.892, 452.225, 52857.219 24/10/09,08:13:31,02,09,1, 11.9,1,1, 2.954, 10486.885, 452.252, 52857.245 24/10/09,08:13:31,03,09,1, 11.9,1,1, 2.954, 10486.871, 452.217, 52857.144 24/10/09,08:13:31,04,09,1, 11.9,1,1, 2.954, 10486.853, 452.256, 52857.196 24/10/09,08:13:31,05,09,1, 11.9,1,1, 2.954, 10486.883, 452.260, 52857.187 24/10/09,08:13:31,06,09,1, 11.9,1,1, 2.954, 10486.852, 452.288, 52857.185 24/10/09,08:13:31,07,09,1, 11.9,1,1, 2.954, 10486.857, 452.244, 52857.199 24/10/09,08:13:31,08,09,1, 11.9,1,1, 2.954, 10486.843, 452.283, 52857.189 24/10/09,08:13:31,09,09,1, 11.9,1,1, 2.954, 10486.817, 452.313, 52857.229 24/10/09,08:13:31,10,09,1, 11.9,1,1, 2.954, 10486.806, 452.293, 52857.181 24/10/09,08:13:31,11,09,1, 11.9,1,1, 2.954, 10486.827, 452.306, 52857.258 24/10/09,08:13:31,12,09,1, 11.9,1,1, 2.954, 10486.803, 452.303, 52857.238 24/10/09,08:13:31,13,09,1, 11.9,1,1, 2.954, 10486.816, 452.294, 52857.192 24/10/09,08:13:31,14,09,1, 11.9,1,1, 2.954, 10486.799, 452.323, 52857.224 24/10/09,08:13:31,15,09,1, 11.9,1,1, 2.954, 10486.785, 452.314, 52857.254 24/10/09,08:13:31,16,09,1, 11.9,1,1, 2.954, 10486.792, 452.283, 52857.261 24/10/09,08:13:31,17,09,1, 11.9,1,1, 2.954, 10486.767, 452.310, 52857.261 24/10/09,08:13:31,18,09,1, 11.9,1,1, 2.954, 10486.777, 452.333, 52857.264 24/10/09,08:13:31,19,09,1, 11.9,1,1, 2.954, 10486.782, 452.332, 52857.317 24/10/09,08:13:32,00,09,1, 11.9,1,1, 2.959, 10486.780, 452.332, 52857.317 24/10/09,08:13:32,01,09,1, 11.9,1,1, 2.959, 10486.743, 452.325, 52857.229 24/10/09,08:13:32,02,09,1, 11.9,1,1, 2.959, 10486.758, 452.357, 52857.274 24/10/09,08:13:32,03,09,1, 11.9,1,1, 2.959, 10486.737, 452.345, 52857.289 24/10/09,08:13:32,04,09,1, 11.9,1,1, 2.959, 10486.756, 452.361, 52857.256 24/10/09,08:13:32,05,09,1, 11.9,1,1, 2.959, 10486.737, 452.349, 52857.304 24/10/09,08:13:32,06,09,1, 11.9,1,1, 2.959, 10486.742, 452.370, 52857.248 24/10/09,08:13:32,07,09,1, 11.9,1,1, 2.959, 10486.731, 452.362, 52857.291 24/10/09,08:13:32,08,09,1, 11.9,1,1, 2.959, 10486.718, 452.367, 52857.252 24/10/09,08:13:32,09,09,1, 11.9,1,1, 2.959, 10486.694, 452.408, 52857.294 24/10/09,08:13:32,10,09,1, 11.9,1,1, 2.959, 10486.712, 452.376, 52857.357 24/10/09,08:13:32,11,09,1, 11.9,1,1, 2.959, 10486.697, 452.433, 52857.338 24/10/09,08:13:32,12,09,1, 11.9,1,1, 2.959, 10486.678, 452.398, 52857.318 24/10/09,08:13:32,13,09,1, 11.9,1,1, 2.959, 10486.669, 452.407, 52857.371 24/10/09,08:13:32,14,09,1, 11.9,1,1, 2.959, 10486.668, 452.392, 52857.302 24/10/09,08:13:32,15,09,1, 11.9,1,1, 2.959, 10486.677, 452.410, 52857.342 24/10/09,08:13:32,16,09,1, 11.9,1,1, 2.959, 10486.672, 452.431, 52857.308 24/10/09,08:13:32,17,09,1, 11.9,1,1, 2.959, 10486.663, 452.420, 52857.358 24/10/09,08:13:32,18,09,1, 11.9,1,1, 2.959, 10486.653, 452.417, 52857.339 24/10/09,08:13:32,19,09,1, 11.9,1,1, 2.959, 10486.651, 452.428, 52857.349 24/10/09,08:13:33,00,09,1, 12.0,1,1, 2.955, 10486.647, 452.428, 52857.349 24/10/09,08:13:33,01,09,1, 12.0,1,1, 2.955, 10486.614, 452.443, 52857.351 24/10/09,08:13:33,02,09,1, 12.0,1,1, 2.955, 10486.660, 452.465, 52857.328 24/10/09,08:13:33,03,09,1, 12.0,1,1, 2.955, 10486.624, 452.466, 52857.327 24/10/09,08:13:33,04,09,1, 12.0,1,1, 2.955, 10486.652, 452.468, 52857.361 24/10/09,08:13:33,05,09,1, 12.0,1,1, 2.955, 10486.616, 452.446, 52857.300 24/10/09,08:13:33,06,09,1, 12.0,1,1, 2.955, 10486.593, 452.440, 52857.269 24/10/09,08:13:33,07,09,1, 12.0,1,1, 2.955, 10486.609, 452.456, 52857.511 24/10/09,08:13:33,08,09,1, 12.0,1,1, 2.955, 10486.639, 452.443, 52857.376 24/10/09,08:13:33,09,09,1, 12.0,1,1, 2.955, 10486.610, 452.469, 52857.313 24/10/09,08:13:33,10,09,1, 12.0,1,1, 2.955, 10486.623, 452.470, 52857.344 24/10/09,08:13:33,11,09,1, 12.0,1,1, 2.955, 10486.588, 452.462, 52857.366 24/10/09,08:13:33,12,09,1, 12.0,1,1, 2.955, 10486.588, 452.454, 52857.406 24/10/09,08:13:33,13,09,1, 12.0,1,1, 2.955, 10486.618, 452.478, 52857.382 24/10/09,08:13:33,14,09,1, 12.0,1,1, 2.955, 10486.611, 452.495, 52857.341 24/10/09,08:13:33,15,09,1, 12.0,1,1, 2.955, 10486.608, 452.480, 52857.336 24/10/09,08:13:33,16,09,1, 12.0,1,1, 2.955, 10486.582, 452.519, 52857.390 24/10/09,08:13:33,17,09,1, 12.0,1,1, 2.955, 10486.582, 452.505, 52857.381 24/10/09,08:13:33,18,09,1, 12.0,1,1, 2.955, 10486.569, 452.496, 52857.371 24/10/09,08:13:33,19,09,1, 12.0,1,1, 2.955, 10486.582, 452.507, 52857.338 24/10/09,08:13:34,00,09,1, 11.9,1,1, 2.955, 10486.580, 452.507, 52857.338 24/10/09,08:13:34,01,09,1, 11.9,1,1, 2.955, 10486.580, 452.517, 52857.352 24/10/09,08:13:34,02,09,1, 11.9,1,1, 2.955, 10486.565, 452.547, 52857.454 24/10/09,08:13:34,03,09,1, 11.9,1,1, 2.955, 10486.562, 452.514, 52857.304 24/10/09,08:13:34,04,09,1, 11.9,1,1, 2.955, 10486.562, 452.541, 52857.420 24/10/09,08:13:34,05,09,1, 11.9,1,1, 2.955, 10486.548, 452.544, 52857.358 24/10/09,08:13:34,06,09,1, 11.9,1,1, 2.955, 10486.541, 452.550, 52857.408 24/10/09,08:13:34,07,09,1, 11.9,1,1, 2.955, 10486.528, 452.551, 52857.392 24/10/09,08:13:34,08,09,1, 11.9,1,1, 2.955, 10486.550, 452.549, 52857.370 24/10/09,08:13:34,09,09,1, 11.9,1,1, 2.955, 10486.545, 452.562, 52857.384 24/10/09,08:13:34,10,09,1, 11.9,1,1, 2.955, 10486.528, 452.539, 52857.436 24/10/09,08:13:34,11,09,1, 11.9,1,1, 2.955, 10486.528, 452.568, 52857.440 24/10/09,08:13:34,12,09,1, 11.9,1,1, 2.955, 10486.527, 452.564, 52857.443 24/10/09,08:13:34,13,09,1, 11.9,1,1, 2.955, 10486.553, 452.581, 52857.505 24/10/09,08:13:34,14,09,1, 11.9,1,1, 2.955, 10486.544, 452.590, 52857.461 24/10/09,08:13:34,15,09,1, 11.9,1,1, 2.955, 10486.518, 452.596, 52857.440 24/10/09,08:13:34,16,09,1, 11.9,1,1, 2.955, 10486.539, 452.594, 52857.417 24/10/09,08:13:34,17,09,1, 11.9,1,1, 2.955, 10486.508, 452.601, 52857.459 24/10/09,08:13:34,18,09,1, 11.9,1,1, 2.955, 10486.522, 452.617, 52857.459 24/10/09,08:13:34,19,09,1, 11.9,1,1, 2.955, 10486.508, 452.599, 52857.479 24/10/09,08:13:35,00,09,1, 12.0,1,1, 2.956, 10486.505, 452.599, 52857.479 24/10/09,08:13:35,01,09,1, 12.0,1,1, 2.956, 10486.524, 452.633, 52857.417 24/10/09,08:13:35,02,09,1, 12.0,1,1, 2.956, 10486.519, 452.622, 52857.418 24/10/09,08:13:35,03,09,1, 12.0,1,1, 2.956, 10486.516, 452.634, 52857.413 24/10/09,08:13:35,04,09,1, 12.0,1,1, 2.956, 10486.513, 452.658, 52857.474 24/10/09,08:13:35,05,09,1, 12.0,1,1, 2.956, 10486.508, 452.677, 52857.500 24/10/09,08:13:35,06,09,1, 12.0,1,1, 2.956, 10486.508, 452.638, 52857.464 24/10/09,08:13:35,07,09,1, 12.0,1,1, 2.956, 10486.486, 452.658, 52857.522 24/10/09,08:13:35,08,09,1, 12.0,1,1, 2.956, 10486.492, 452.655, 52857.435 24/10/09,08:13:35,09,09,1, 12.0,1,1, 2.956, 10486.489, 452.670, 52857.463 24/10/09,08:13:35,10,09,1, 12.0,1,1, 2.956, 10486.487, 452.666, 52857.481 24/10/09,08:13:35,11,09,1, 12.0,1,1, 2.956, 10486.490, 452.674, 52857.480 24/10/09,08:13:35,12,09,1, 12.0,1,1, 2.956, 10486.463, 452.695, 52857.459 24/10/09,08:13:35,13,09,1, 12.0,1,1, 2.956, 10486.480, 452.708, 52857.535 24/10/09,08:13:35,14,09,1, 12.0,1,1, 2.956, 10486.484, 452.703, 52857.477 24/10/09,08:13:35,15,09,1, 12.0,1,1, 2.956, 10486.477, 452.705, 52857.514 24/10/09,08:13:35,16,09,1, 12.0,1,1, 2.956, 10486.472, 452.715, 52857.539 24/10/09,08:13:35,17,09,1, 12.0,1,1, 2.956, 10486.480, 452.699, 52857.507 24/10/09,08:13:35,18,09,1, 12.0,1,1, 2.956, 10486.481, 452.731, 52857.518 24/10/09,08:13:35,19,09,1, 12.0,1,1, 2.956, 10486.473, 452.743, 52857.509 24/10/09,08:13:36,00,09,1, 11.9,1,1, 2.956, 10486.472, 452.743, 52857.509 24/10/09,08:13:36,01,09,1, 11.9,1,1, 2.956, 10486.463, 452.711, 52857.465 24/10/09,08:13:36,02,09,1, 11.9,1,1, 2.956, 10486.461, 452.727, 52857.566 24/10/09,08:13:36,03,09,1, 11.9,1,1, 2.956, 10486.471, 452.719, 52857.555 24/10/09,08:13:36,04,09,1, 11.9,1,1, 2.956, 10486.466, 452.742, 52857.483 24/10/09,08:13:36,05,09,1, 11.9,1,1, 2.956, 10486.440, 452.736, 52857.506 24/10/09,08:13:36,06,09,1, 11.9,1,1, 2.956, 10486.441, 452.734, 52857.531 24/10/09,08:13:36,07,09,1, 11.9,1,1, 2.956, 10486.465, 452.731, 52857.543 24/10/09,08:13:36,08,09,1, 11.9,1,1, 2.956, 10486.430, 452.733, 52857.511 24/10/09,08:13:36,09,09,1, 11.9,1,1, 2.956, 10486.463, 452.787, 52857.559 24/10/09,08:13:36,10,09,1, 11.9,1,1, 2.956, 10486.418, 452.742, 52857.567 24/10/09,08:13:36,11,09,1, 11.9,1,1, 2.956, 10486.449, 452.780, 52857.475 24/10/09,08:13:36,12,09,1, 11.9,1,1, 2.956, 10486.425, 452.776, 52857.536 24/10/09,08:13:36,13,09,1, 11.9,1,1, 2.956, 10486.428, 452.756, 52857.468 24/10/09,08:13:36,14,09,1, 11.9,1,1, 2.956, 10486.442, 452.777, 52857.521 24/10/09,08:13:36,15,09,1, 11.9,1,1, 2.956, 10486.430, 452.774, 52857.529 24/10/09,08:13:36,16,09,1, 11.9,1,1, 2.956, 10486.417, 452.789, 52857.614 24/10/09,08:13:36,17,09,1, 11.9,1,1, 2.956, 10486.427, 452.775, 52857.511 24/10/09,08:13:36,18,09,1, 11.9,1,1, 2.956, 10486.427, 452.815, 52857.595 24/10/09,08:13:36,19,09,1, 11.9,1,1, 2.956, 10486.399, 452.793, 52857.571 24/10/09,08:13:37,00,09,1, 11.9,1,1, 2.957, 10486.397, 452.793, 52857.571 24/10/09,08:13:37,01,09,1, 11.9,1,1, 2.957, 10486.402, 452.812, 52857.525 24/10/09,08:13:37,02,09,1, 11.9,1,1, 2.957, 10486.415, 452.839, 52857.471 24/10/09,08:13:37,03,09,1, 11.9,1,1, 2.957, 10486.412, 452.820, 52857.580 24/10/09,08:13:37,04,09,1, 11.9,1,1, 2.957, 10486.418, 452.806, 52857.589 24/10/09,08:13:37,05,09,1, 11.9,1,1, 2.957, 10486.423, 452.849, 52857.520 24/10/09,08:13:37,06,09,1, 11.9,1,1, 2.957, 10486.388, 452.813, 52857.573 24/10/09,08:13:37,07,09,1, 11.9,1,1, 2.957, 10486.425, 452.849, 52857.521 24/10/09,08:13:37,08,09,1, 11.9,1,1, 2.957, 10486.410, 452.857, 52857.638 24/10/09,08:13:37,09,09,1, 11.9,1,1, 2.957, 10486.402, 452.870, 52857.636 24/10/09,08:13:37,10,09,1, 11.9,1,1, 2.957, 10486.407, 452.843, 52857.572 24/10/09,08:13:37,11,09,1, 11.9,1,1, 2.957, 10486.385, 452.875, 52857.560 24/10/09,08:13:37,12,09,1, 11.9,1,1, 2.957, 10486.382, 452.866, 52857.561 24/10/09,08:13:37,13,09,1, 11.9,1,1, 2.957, 10486.396, 452.877, 52857.623 24/10/09,08:13:37,14,09,1, 11.9,1,1, 2.957, 10486.388, 452.909, 52857.618 24/10/09,08:13:37,15,09,1, 11.9,1,1, 2.957, 10486.385, 452.902, 52857.674 24/10/09,08:13:37,16,09,1, 11.9,1,1, 2.957, 10486.405, 452.930, 52857.564 24/10/09,08:13:37,17,09,1, 11.9,1,1, 2.957, 10486.379, 452.893, 52857.564 24/10/09,08:13:37,18,09,1, 11.9,1,1, 2.957, 10486.377, 452.936, 52857.638 24/10/09,08:13:37,19,09,1, 11.9,1,1, 2.957, 10486.410, 452.932, 52857.697 24/10/09,08:13:38,00,09,1, 11.9,1,1, 2.955, 10486.405, 452.932, 52857.697 24/10/09,08:13:38,01,09,1, 11.9,1,1, 2.955, 10486.383, 452.944, 52857.593 24/10/09,08:13:38,02,09,1, 11.9,1,1, 2.955, 10486.400, 452.949, 52857.609 24/10/09,08:13:38,03,09,1, 11.9,1,1, 2.955, 10486.388, 452.938, 52857.593 24/10/09,08:13:38,04,09,1, 11.9,1,1, 2.955, 10486.369, 452.915, 52857.653 24/10/09,08:13:38,05,09,1, 11.9,1,1, 2.955, 10486.373, 452.950, 52857.638 24/10/09,08:13:38,06,09,1, 11.9,1,1, 2.955, 10486.384, 452.954, 52857.587 24/10/09,08:13:38,07,09,1, 11.9,1,1, 2.955, 10486.384, 452.963, 52857.670 24/10/09,08:13:38,08,09,1, 11.9,1,1, 2.955, 10486.373, 452.967, 52857.655 24/10/09,08:13:38,09,09,1, 11.9,1,1, 2.955, 10486.361, 452.973, 52857.693 24/10/09,08:13:38,10,09,1, 11.9,1,1, 2.955, 10486.382, 452.957, 52857.705 24/10/09,08:13:38,11,09,1, 11.9,1,1, 2.955, 10486.372, 452.964, 52857.681 24/10/09,08:13:38,12,09,1, 11.9,1,1, 2.955, 10486.360, 452.980, 52857.719 24/10/09,08:13:38,13,09,1, 11.9,1,1, 2.955, 10486.390, 452.994, 52857.617 24/10/09,08:13:38,14,09,1, 11.9,1,1, 2.955, 10486.365, 453.001, 52857.582 24/10/09,08:13:38,15,09,1, 11.9,1,1, 2.955, 10486.373, 452.987, 52857.647 24/10/09,08:13:38,16,09,1, 11.9,1,1, 2.955, 10486.379, 453.002, 52857.688 24/10/09,08:13:38,17,09,1, 11.9,1,1, 2.955, 10486.342, 452.962, 52857.710 24/10/09,08:13:38,18,09,1, 11.9,1,1, 2.955, 10486.354, 453.004, 52857.625 24/10/09,08:13:38,19,09,1, 11.9,1,1, 2.955, 10486.372, 453.021, 52857.731 24/10/09,08:13:39,00,09,1, 12.0,1,1, 2.959, 10486.372, 453.021, 52857.731 24/10/09,08:13:39,01,09,1, 12.0,1,1, 2.959, 10486.387, 453.011, 52857.684 24/10/09,08:13:39,02,09,1, 12.0,1,1, 2.959, 10486.396, 453.024, 52857.604 24/10/09,08:13:39,03,09,1, 12.0,1,1, 2.959, 10486.352, 453.041, 52857.705 24/10/09,08:13:39,04,09,1, 12.0,1,1, 2.959, 10486.370, 453.028, 52857.718 24/10/09,08:13:39,05,09,1, 12.0,1,1, 2.959, 10486.378, 453.036, 52857.697 24/10/09,08:13:39,06,09,1, 12.0,1,1, 2.959, 10486.360, 453.024, 52857.660 24/10/09,08:13:39,07,09,1, 12.0,1,1, 2.959, 10486.360, 453.020, 52857.699 24/10/09,08:13:39,08,09,1, 12.0,1,1, 2.959, 10486.376, 453.042, 52857.646 24/10/09,08:13:39,09,09,1, 12.0,1,1, 2.959, 10486.371, 453.041, 52857.673 24/10/09,08:13:39,10,09,1, 12.0,1,1, 2.959, 10486.377, 453.073, 52857.662 24/10/09,08:13:39,11,09,1, 12.0,1,1, 2.959, 10486.376, 453.056, 52857.680 24/10/09,08:13:39,12,09,1, 12.0,1,1, 2.959, 10486.366, 453.049, 52857.619 24/10/09,08:13:39,13,09,1, 12.0,1,1, 2.959, 10486.387, 453.056, 52857.656 24/10/09,08:13:39,14,09,1, 12.0,1,1, 2.959, 10486.384, 453.085, 52857.676 24/10/09,08:13:39,15,09,1, 12.0,1,1, 2.959, 10486.377, 453.043, 52857.752 24/10/09,08:13:39,16,09,1, 12.0,1,1, 2.959, 10486.377, 453.088, 52857.672 24/10/09,08:13:39,17,09,1, 12.0,1,1, 2.959, 10486.393, 453.084, 52857.675 24/10/09,08:13:39,18,09,1, 12.0,1,1, 2.959, 10486.373, 453.093, 52857.735 24/10/09,08:13:39,19,09,1, 12.0,1,1, 2.959, 10486.417, 453.096, 52857.710 24/10/09,08:13:40,00,09,1, 11.9,1,1, 2.955, 10486.413, 453.096, 52857.710 24/10/09,08:13:40,01,09,1, 11.9,1,1, 2.955, 10486.413, 453.091, 52857.545 24/10/09,08:13:40,02,09,1, 11.9,1,1, 2.955, 10486.373, 453.092, 52857.549 24/10/09,08:13:40,03,09,1, 11.9,1,1, 2.955, 10486.415, 453.114, 52857.735 24/10/09,08:13:40,04,09,1, 11.9,1,1, 2.955, 10486.384, 453.097, 52857.737 24/10/09,08:13:40,05,09,1, 11.9,1,1, 2.955, 10486.424, 453.121, 52857.742 24/10/09,08:13:40,06,09,1, 11.9,1,1, 2.955, 10486.409, 453.109, 52857.636 24/10/09,08:13:40,07,09,1, 11.9,1,1, 2.955, 10486.410, 453.142, 52857.740 24/10/09,08:13:40,08,09,1, 11.9,1,1, 2.955, 10486.406, 453.159, 52857.733 24/10/09,08:13:40,09,09,1, 11.9,1,1, 2.955, 10486.427, 453.149, 52857.701 24/10/09,08:13:40,10,09,1, 11.9,1,1, 2.955, 10486.431, 453.143, 52857.762 24/10/09,08:13:40,11,09,1, 11.9,1,1, 2.955, 10486.420, 453.127, 52857.707 24/10/09,08:13:40,12,09,1, 11.9,1,1, 2.955, 10486.407, 453.157, 52857.750 24/10/09,08:13:40,13,09,1, 11.9,1,1, 2.955, 10486.430, 453.134, 52857.767 24/10/09,08:13:40,14,09,1, 11.9,1,1, 2.955, 10486.407, 453.165, 52857.790 24/10/09,08:13:40,15,09,1, 11.9,1,1, 2.955, 10486.407, 453.187, 52857.691 24/10/09,08:13:40,16,09,1, 11.9,1,1, 2.955, 10486.429, 453.219, 52857.762 24/10/09,08:13:40,17,09,1, 11.9,1,1, 2.955, 10486.418, 453.181, 52857.780 24/10/09,08:13:40,18,09,1, 11.9,1,1, 2.955, 10486.410, 453.182, 52857.691 24/10/09,08:13:40,19,09,1, 11.9,1,1, 2.955, 10486.411, 453.197, 52857.665 24/10/09,08:13:41,00,09,1, 11.9,1,1, 2.951, 10486.405, 453.197, 52857.665 24/10/09,08:13:41,01,09,1, 11.9,1,1, 2.951, 10486.403, 453.208, 52857.701 24/10/09,08:13:41,02,09,1, 11.9,1,1, 2.951, 10486.378, 453.214, 52857.770 24/10/09,08:13:41,03,09,1, 11.9,1,1, 2.951, 10486.406, 453.236, 52857.789 24/10/09,08:13:41,04,09,1, 11.9,1,1, 2.951, 10486.424, 453.198, 52857.780 24/10/09,08:13:41,05,09,1, 11.9,1,1, 2.951, 10486.415, 453.205, 52857.746 24/10/09,08:13:41,06,09,1, 11.9,1,1, 2.951, 10486.397, 453.208, 52857.735 24/10/09,08:13:41,07,09,1, 11.9,1,1, 2.951, 10486.410, 453.237, 52857.808 24/10/09,08:13:41,08,09,1, 11.9,1,1, 2.951, 10486.405, 453.255, 52857.737 24/10/09,08:13:41,09,09,1, 11.9,1,1, 2.951, 10486.399, 453.242, 52857.762 24/10/09,08:13:41,10,09,1, 11.9,1,1, 2.951, 10486.415, 453.235, 52857.751 24/10/09,08:13:41,11,09,1, 11.9,1,1, 2.951, 10486.387, 453.216, 52857.775 24/10/09,08:13:41,12,09,1, 11.9,1,1, 2.951, 10486.404, 453.264, 52857.759 24/10/09,08:13:41,13,09,1, 11.9,1,1, 2.951, 10486.409, 453.256, 52857.747 24/10/09,08:13:41,14,09,1, 11.9,1,1, 2.951, 10486.432, 453.245, 52857.724 24/10/09,08:13:41,15,09,1, 11.9,1,1, 2.951, 10486.409, 453.255, 52857.760 24/10/09,08:13:41,16,09,1, 11.9,1,1, 2.951, 10486.384, 453.281, 52857.821 24/10/09,08:13:41,17,09,1, 11.9,1,1, 2.951, 10486.404, 453.274, 52857.804 24/10/09,08:13:41,18,09,1, 11.9,1,1, 2.951, 10486.389, 453.246, 52857.776 24/10/09,08:13:41,19,09,1, 11.9,1,1, 2.951, 10486.404, 453.300, 52857.820 24/10/09,08:13:42,00,09,1, 11.7,1,1, 2.953, 10486.397, 453.300, 52857.820 24/10/09,08:13:42,01,09,1, 11.7,1,1, 2.953, 10486.391, 453.291, 52857.885 24/10/09,08:13:42,02,09,1, 11.7,1,1, 2.953, 10486.401, 453.280, 52857.803 24/10/09,08:13:42,03,09,1, 11.7,1,1, 2.953, 10486.420, 453.277, 52857.742 24/10/09,08:13:42,04,09,1, 11.7,1,1, 2.953, 10486.386, 453.296, 52857.790 24/10/09,08:13:42,05,09,1, 11.7,1,1, 2.953, 10486.440, 453.283, 52857.798 24/10/09,08:13:42,06,09,1, 11.7,1,1, 2.953, 10486.397, 453.284, 52857.801 24/10/09,08:13:42,07,09,1, 11.7,1,1, 2.953, 10486.424, 453.285, 52857.794 24/10/09,08:13:42,08,09,1, 11.7,1,1, 2.953, 10486.415, 453.316, 52857.772 24/10/09,08:13:42,09,09,1, 11.7,1,1, 2.953, 10486.410, 453.279, 52857.751 24/10/09,08:13:42,10,09,1, 11.7,1,1, 2.953, 10486.411, 453.284, 52857.784 24/10/09,08:13:42,11,09,1, 11.7,1,1, 2.953, 10486.428, 453.276, 52857.766 24/10/09,08:13:42,12,09,1, 11.7,1,1, 2.953, 10486.413, 453.316, 52857.799 24/10/09,08:13:42,13,09,1, 11.7,1,1, 2.953, 10486.408, 453.284, 52857.824 24/10/09,08:13:42,14,09,1, 11.7,1,1, 2.953, 10486.417, 453.302, 52857.831 24/10/09,08:13:42,15,09,1, 11.7,1,1, 2.953, 10486.394, 453.284, 52857.728 24/10/09,08:13:42,16,09,1, 11.7,1,1, 2.953, 10486.394, 453.281, 52857.791 24/10/09,08:13:42,17,09,1, 11.7,1,1, 2.953, 10486.432, 453.284, 52857.812 24/10/09,08:13:42,18,09,1, 11.7,1,1, 2.953, 10486.434, 453.265, 52857.818 24/10/09,08:13:42,19,09,1, 11.7,1,1, 2.953, 10486.432, 453.317, 52857.770 24/10/09,08:13:43,00,09,1, 11.9,1,1, 2.959, 10486.430, 453.317, 52857.770 24/10/09,08:13:43,01,09,1, 11.9,1,1, 2.959, 10486.433, 453.318, 52857.800 24/10/09,08:13:43,02,09,1, 11.9,1,1, 2.959, 10486.412, 453.286, 52857.735 24/10/09,08:13:43,03,09,1, 11.9,1,1, 2.959, 10486.421, 453.333, 52857.805 24/10/09,08:13:43,04,09,1, 11.9,1,1, 2.959, 10486.416, 453.288, 52857.787 24/10/09,08:13:43,05,09,1, 11.9,1,1, 2.959, 10486.434, 453.293, 52857.787 24/10/09,08:13:43,06,09,1, 11.9,1,1, 2.959, 10486.431, 453.282, 52857.724 24/10/09,08:13:43,07,09,1, 11.9,1,1, 2.959, 10486.432, 453.307, 52857.851 24/10/09,08:13:43,08,09,1, 11.9,1,1, 2.959, 10486.413, 453.307, 52857.840 24/10/09,08:13:43,09,09,1, 11.9,1,1, 2.959, 10486.407, 453.275, 52857.782 24/10/09,08:13:43,10,09,1, 11.9,1,1, 2.959, 10486.412, 453.310, 52857.822 24/10/09,08:13:43,11,09,1, 11.9,1,1, 2.959, 10486.401, 453.301, 52857.718 24/10/09,08:13:43,12,09,1, 11.9,1,1, 2.959, 10486.405, 453.317, 52857.883 24/10/09,08:13:43,13,09,1, 11.9,1,1, 2.959, 10486.394, 453.300, 52857.805 24/10/09,08:13:43,14,09,1, 11.9,1,1, 2.959, 10486.408, 453.334, 52857.786 24/10/09,08:13:43,15,09,1, 11.9,1,1, 2.959, 10486.403, 453.303, 52857.800 24/10/09,08:13:43,16,09,1, 11.9,1,1, 2.959, 10486.408, 453.320, 52857.787 24/10/09,08:13:43,17,09,1, 11.9,1,1, 2.959, 10486.395, 453.304, 52857.770 24/10/09,08:13:43,18,09,1, 11.9,1,1, 2.959, 10486.425, 453.296, 52857.815 24/10/09,08:13:43,19,09,1, 11.9,1,1, 2.959, 10486.407, 453.307, 52857.766 24/10/09,08:13:44,00,09,1, 12.0,1,1, 2.954, 10486.405, 453.307, 52857.766 24/10/09,08:13:44,01,09,1, 12.0,1,1, 2.954, 10486.409, 453.308, 52857.804 24/10/09,08:13:44,02,09,1, 12.0,1,1, 2.954, 10486.407, 453.304, 52857.874 24/10/09,08:13:44,03,09,1, 12.0,1,1, 2.954, 10486.422, 453.320, 52857.837 24/10/09,08:13:44,04,09,1, 12.0,1,1, 2.954, 10486.376, 453.309, 52857.776 24/10/09,08:13:44,05,09,1, 12.0,1,1, 2.954, 10486.397, 453.309, 52857.818 24/10/09,08:13:44,06,09,1, 12.0,1,1, 2.954, 10486.398, 453.283, 52857.739 24/10/09,08:13:44,07,09,1, 12.0,1,1, 2.954, 10486.415, 453.270, 52857.757 24/10/09,08:13:44,08,09,1, 12.0,1,1, 2.954, 10486.408, 453.313, 52857.855 24/10/09,08:13:44,09,09,1, 12.0,1,1, 2.954, 10486.384, 453.284, 52857.735 24/10/09,08:13:44,10,09,1, 12.0,1,1, 2.954, 10486.364, 453.305, 52857.820 24/10/09,08:13:44,11,09,1, 12.0,1,1, 2.954, 10486.385, 453.318, 52857.821 24/10/09,08:13:44,12,09,1, 12.0,1,1, 2.954, 10486.396, 453.299, 52857.788 24/10/09,08:13:44,13,09,1, 12.0,1,1, 2.954, 10486.372, 453.303, 52857.771 24/10/09,08:13:44,14,09,1, 12.0,1,1, 2.954, 10486.367, 453.291, 52857.831 24/10/09,08:13:44,15,09,1, 12.0,1,1, 2.954, 10486.353, 453.299, 52857.818 24/10/09,08:13:44,16,09,1, 12.0,1,1, 2.954, 10486.362, 453.290, 52857.854 24/10/09,08:13:44,17,09,1, 12.0,1,1, 2.954, 10486.353, 453.320, 52857.773 24/10/09,08:13:44,18,09,1, 12.0,1,1, 2.954, 10486.361, 453.289, 52857.788 24/10/09,08:13:44,19,09,1, 12.0,1,1, 2.954, 10486.366, 453.281, 52857.796 24/10/09,08:13:45,00,09,1, 11.9,1,1, 2.960, 10486.363, 453.281, 52857.796 24/10/09,08:13:45,01,09,1, 11.9,1,1, 2.960, 10486.372, 453.329, 52857.881 24/10/09,08:13:45,02,09,1, 11.9,1,1, 2.960, 10486.288, 453.323, 52857.902 24/10/09,08:13:45,03,09,1, 11.9,1,1, 2.960, 10486.380, 453.278, 52857.801 24/10/09,08:13:45,04,09,1, 11.9,1,1, 2.960, 10486.342, 453.296, 52857.821 24/10/09,08:13:45,05,09,1, 11.9,1,1, 2.960, 10486.342, 453.290, 52857.779 24/10/09,08:13:45,06,09,1, 11.9,1,1, 2.960, 10486.303, 453.305, 52857.772 24/10/09,08:13:45,07,09,1, 11.9,1,1, 2.960, 10486.328, 453.311, 52857.784 24/10/09,08:13:45,08,09,1, 11.9,1,1, 2.960, 10486.343, 453.289, 52857.800 24/10/09,08:13:45,09,09,1, 11.9,1,1, 2.960, 10486.324, 453.293, 52857.785 24/10/09,08:13:45,10,09,1, 11.9,1,1, 2.960, 10486.320, 453.312, 52857.815 24/10/09,08:13:45,11,09,1, 11.9,1,1, 2.960, 10486.303, 453.277, 52857.748 24/10/09,08:13:45,12,09,1, 11.9,1,1, 2.960, 10486.292, 453.292, 52857.756 24/10/09,08:13:45,13,09,1, 11.9,1,1, 2.960, 10486.294, 453.308, 52857.799 24/10/09,08:13:45,14,09,1, 11.9,1,1, 2.960, 10486.314, 453.312, 52857.874 24/10/09,08:13:45,15,09,1, 11.9,1,1, 2.960, 10486.298, 453.311, 52857.812 24/10/09,08:13:45,16,09,1, 11.9,1,1, 2.960, 10486.307, 453.286, 52857.729 24/10/09,08:13:45,17,09,1, 11.9,1,1, 2.960, 10486.273, 453.308, 52857.873 24/10/09,08:13:45,18,09,1, 11.9,1,1, 2.960, 10486.274, 453.277, 52857.840 24/10/09,08:13:45,19,09,1, 11.9,1,1, 2.960, 10486.271, 453.305, 52857.849 24/10/09,08:13:46,00,09,1, 11.8,1,1, 2.954, 10486.263, 453.305, 52857.849 24/10/09,08:13:46,01,09,1, 11.8,1,1, 2.954, 10486.282, 453.302, 52857.792 24/10/09,08:13:46,02,09,1, 11.8,1,1, 2.954, 10486.251, 453.298, 52857.785 24/10/09,08:13:46,03,09,1, 11.8,1,1, 2.954, 10486.245, 453.275, 52857.794 24/10/09,08:13:46,04,09,1, 11.8,1,1, 2.954, 10486.240, 453.312, 52857.858 24/10/09,08:13:46,05,09,1, 11.8,1,1, 2.954, 10486.238, 453.294, 52857.768 24/10/09,08:13:46,06,09,1, 11.8,1,1, 2.954, 10486.232, 453.334, 52857.824 24/10/09,08:13:46,07,09,1, 11.8,1,1, 2.954, 10486.228, 453.301, 52857.827 24/10/09,08:13:46,08,09,1, 11.8,1,1, 2.954, 10486.258, 453.323, 52857.783 24/10/09,08:13:46,09,09,1, 11.8,1,1, 2.954, 10486.234, 453.296, 52857.767 24/10/09,08:13:46,10,09,1, 11.8,1,1, 2.954, 10486.217, 453.291, 52857.780 24/10/09,08:13:46,11,09,1, 11.8,1,1, 2.954, 10486.247, 453.289, 52857.780 24/10/09,08:13:46,12,09,1, 11.8,1,1, 2.954, 10486.236, 453.320, 52857.795 24/10/09,08:13:46,13,09,1, 11.8,1,1, 2.954, 10486.243, 453.300, 52857.818 24/10/09,08:13:46,14,09,1, 11.8,1,1, 2.954, 10486.245, 453.288, 52857.791 24/10/09,08:13:46,15,09,1, 11.8,1,1, 2.954, 10486.236, 453.306, 52857.877 24/10/09,08:13:46,16,09,1, 11.8,1,1, 2.954, 10486.224, 453.268, 52857.819 24/10/09,08:13:46,17,09,1, 11.8,1,1, 2.954, 10486.232, 453.303, 52857.785 24/10/09,08:13:46,18,09,1, 11.8,1,1, 2.954, 10486.227, 453.294, 52857.796 24/10/09,08:13:46,19,09,1, 11.8,1,1, 2.954, 10486.232, 453.286, 52857.867 24/10/09,08:13:47,00,09,1, 11.9,1,1, 2.959, 10486.230, 453.286, 52857.867 24/10/09,08:13:47,01,09,1, 11.9,1,1, 2.959, 10486.227, 453.299, 52857.849 24/10/09,08:13:47,02,09,1, 11.9,1,1, 2.959, 10486.204, 453.273, 52857.872 24/10/09,08:13:47,03,09,1, 11.9,1,1, 2.959, 10486.208, 453.274, 52857.812 24/10/09,08:13:47,04,09,1, 11.9,1,1, 2.959, 10486.212, 453.289, 52857.894 24/10/09,08:13:47,05,09,1, 11.9,1,1, 2.959, 10486.208, 453.289, 52857.809 24/10/09,08:13:47,06,09,1, 11.9,1,1, 2.959, 10486.221, 453.310, 52857.848 24/10/09,08:13:47,07,09,1, 11.9,1,1, 2.959, 10486.182, 453.271, 52857.827 24/10/09,08:13:47,08,09,1, 11.9,1,1, 2.959, 10486.193, 453.301, 52857.868 24/10/09,08:13:47,09,09,1, 11.9,1,1, 2.959, 10486.188, 453.270, 52857.844 24/10/09,08:13:47,10,09,1, 11.9,1,1, 2.959, 10486.201, 453.283, 52857.848 24/10/09,08:13:47,11,09,1, 11.9,1,1, 2.959, 10486.200, 453.295, 52857.841 24/10/09,08:13:47,12,09,1, 11.9,1,1, 2.959, 10486.185, 453.287, 52857.851 24/10/09,08:13:47,13,09,1, 11.9,1,1, 2.959, 10486.177, 453.310, 52857.888 24/10/09,08:13:47,14,09,1, 11.9,1,1, 2.959, 10486.206, 453.269, 52857.802 24/10/09,08:13:47,15,09,1, 11.9,1,1, 2.959, 10486.181, 453.299, 52857.824 24/10/09,08:13:47,16,09,1, 11.9,1,1, 2.959, 10486.161, 453.267, 52857.829 24/10/09,08:13:47,17,09,1, 11.9,1,1, 2.959, 10486.169, 453.300, 52857.895 24/10/09,08:13:47,18,09,1, 11.9,1,1, 2.959, 10486.163, 453.270, 52857.867 24/10/09,08:13:47,19,09,1, 11.9,1,1, 2.959, 10486.198, 453.296, 52857.835 24/10/09,08:13:48,00,09,1, 11.9,1,1, 2.955, 10486.196, 453.296, 52857.835 24/10/09,08:13:48,01,09,1, 11.9,1,1, 2.955, 10486.188, 453.288, 52857.854 24/10/09,08:13:48,02,09,1, 11.9,1,1, 2.955, 10486.191, 453.278, 52857.849 24/10/09,08:13:48,03,09,1, 11.9,1,1, 2.955, 10486.179, 453.297, 52857.859 24/10/09,08:13:48,04,09,1, 11.9,1,1, 2.955, 10486.212, 453.303, 52857.921 24/10/09,08:13:48,05,09,1, 11.9,1,1, 2.955, 10486.161, 453.283, 52857.851 24/10/09,08:13:48,06,09,1, 11.9,1,1, 2.955, 10486.171, 453.285, 52857.815 24/10/09,08:13:48,07,09,1, 11.9,1,1, 2.955, 10486.156, 453.293, 52857.821 24/10/09,08:13:48,08,09,1, 11.9,1,1, 2.955, 10486.183, 453.284, 52857.848 24/10/09,08:13:48,09,09,1, 11.9,1,1, 2.955, 10486.168, 453.277, 52857.894 24/10/09,08:13:48,10,09,1, 11.9,1,1, 2.955, 10486.193, 453.314, 52857.808 24/10/09,08:13:48,11,09,1, 11.9,1,1, 2.955, 10486.149, 453.292, 52857.834 24/10/09,08:13:48,12,09,1, 11.9,1,1, 2.955, 10486.156, 453.280, 52857.841 24/10/09,08:13:48,13,09,1, 11.9,1,1, 2.955, 10486.177, 453.312, 52857.882 24/10/09,08:13:48,14,09,1, 11.9,1,1, 2.955, 10486.163, 453.281, 52857.809 24/10/09,08:13:48,15,09,1, 11.9,1,1, 2.955, 10486.161, 453.319, 52857.860 24/10/09,08:13:48,16,09,1, 11.9,1,1, 2.955, 10486.160, 453.285, 52857.816 24/10/09,08:13:48,17,09,1, 11.9,1,1, 2.955, 10486.161, 453.308, 52857.859 24/10/09,08:13:48,18,09,1, 11.9,1,1, 2.955, 10486.140, 453.282, 52857.855 24/10/09,08:13:48,19,09,1, 11.9,1,1, 2.955, 10486.142, 453.277, 52857.834 24/10/09,08:13:49,00,09,1, 12.0,1,1, 2.955, 10486.138, 453.277, 52857.834 24/10/09,08:13:49,01,09,1, 12.0,1,1, 2.955, 10486.155, 453.293, 52857.770 24/10/09,08:13:49,02,09,1, 12.0,1,1, 2.955, 10486.157, 453.326, 52857.878 24/10/09,08:13:49,03,09,1, 12.0,1,1, 2.955, 10486.139, 453.299, 52857.791 24/10/09,08:13:49,04,09,1, 12.0,1,1, 2.955, 10486.162, 453.293, 52857.811 24/10/09,08:13:49,05,09,1, 12.0,1,1, 2.955, 10486.152, 453.271, 52857.828 24/10/09,08:13:49,06,09,1, 12.0,1,1, 2.955, 10486.154, 453.318, 52857.859 24/10/09,08:13:49,07,09,1, 12.0,1,1, 2.955, 10486.156, 453.302, 52857.882 24/10/09,08:13:49,08,09,1, 12.0,1,1, 2.955, 10486.167, 453.304, 52857.788 24/10/09,08:13:49,09,09,1, 12.0,1,1, 2.955, 10486.157, 453.306, 52857.899 24/10/09,08:13:49,10,09,1, 12.0,1,1, 2.955, 10486.143, 453.259, 52857.844 24/10/09,08:13:49,11,09,1, 12.0,1,1, 2.955, 10486.148, 453.284, 52857.854 24/10/09,08:13:49,12,09,1, 12.0,1,1, 2.955, 10486.140, 453.276, 52857.842 24/10/09,08:13:49,13,09,1, 12.0,1,1, 2.955, 10486.160, 453.317, 52857.819 24/10/09,08:13:49,14,09,1, 12.0,1,1, 2.955, 10486.132, 453.295, 52857.869 24/10/09,08:13:49,15,09,1, 12.0,1,1, 2.955, 10486.151, 453.288, 52857.888 24/10/09,08:13:49,16,09,1, 12.0,1,1, 2.955, 10486.168, 453.283, 52857.877 24/10/09,08:13:49,17,09,1, 12.0,1,1, 2.955, 10486.155, 453.267, 52857.838 24/10/09,08:13:49,18,09,1, 12.0,1,1, 2.955, 10486.164, 453.314, 52857.867 24/10/09,08:13:49,19,09,1, 12.0,1,1, 2.955, 10486.155, 453.264, 52857.869 24/10/09,08:13:50,00,08,1, 11.9,1,1, 2.955, 10486.155, 453.264, 52857.869 24/10/09,08:13:50,01,08,1, 11.9,1,1, 2.955, 10486.115, 453.269, 52857.845 24/10/09,08:13:50,02,08,1, 11.9,1,1, 2.955, 10486.180, 453.272, 52857.869 24/10/09,08:13:50,03,08,1, 11.9,1,1, 2.955, 10486.134, 453.238, 52857.907 24/10/09,08:13:50,04,08,1, 11.9,1,1, 2.955, 10486.163, 453.264, 52857.888 24/10/09,08:13:50,05,08,1, 11.9,1,1, 2.955, 10486.146, 453.260, 52857.837 24/10/09,08:13:50,06,08,1, 11.9,1,1, 2.955, 10486.139, 453.267, 52857.834 24/10/09,08:13:50,07,08,1, 11.9,1,1, 2.955, 10486.151, 453.276, 52857.869 24/10/09,08:13:50,08,08,1, 11.9,1,1, 2.955, 10486.123, 453.270, 52857.870 24/10/09,08:13:50,09,08,1, 11.9,1,1, 2.955, 10486.156, 453.284, 52857.903 24/10/09,08:13:50,10,08,1, 11.9,1,1, 2.955, 10486.137, 453.251, 52857.837 24/10/09,08:13:50,11,08,1, 11.9,1,1, 2.955, 10486.142, 453.273, 52857.942 24/10/09,08:13:50,12,08,1, 11.9,1,1, 2.955, 10486.150, 453.247, 52857.906 24/10/09,08:13:50,13,08,1, 11.9,1,1, 2.955, 10486.146, 453.255, 52857.695 24/10/09,08:13:50,14,08,1, 11.9,1,1, 2.955, 10486.137, 453.275, 52857.959 24/10/09,08:13:50,15,08,1, 11.9,1,1, 2.955, 10486.131, 453.250, 52857.878 24/10/09,08:13:50,16,08,1, 11.9,1,1, 2.955, 10486.163, 453.267, 52857.937 24/10/09,08:13:50,17,08,1, 11.9,1,1, 2.955, 10486.163, 453.270, 52857.877 24/10/09,08:13:50,18,08,1, 11.9,1,1, 2.955, 10486.163, 453.257, 52857.872 24/10/09,08:13:50,19,08,1, 11.9,1,1, 2.955, 10486.150, 453.234, 52857.817 24/10/09,08:13:51,00,09,1, 11.8,1,1, 2.955, 10486.146, 453.234, 52857.817 24/10/09,08:13:51,01,09,1, 11.8,1,1, 2.955, 10486.137, 453.249, 52857.835 24/10/09,08:13:51,02,09,1, 11.8,1,1, 2.955, 10486.180, 453.286, 52857.845 24/10/09,08:13:51,03,09,1, 11.8,1,1, 2.955, 10486.160, 453.255, 52857.923 24/10/09,08:13:51,04,09,1, 11.8,1,1, 2.955, 10486.145, 453.262, 52857.932 24/10/09,08:13:51,05,09,1, 11.8,1,1, 2.955, 10486.156, 453.265, 52857.907 24/10/09,08:13:51,06,09,1, 11.8,1,1, 2.955, 10486.170, 453.269, 52857.870 24/10/09,08:13:51,07,09,1, 11.8,1,1, 2.955, 10486.138, 453.272, 52857.894 24/10/09,08:13:51,08,09,1, 11.8,1,1, 2.955, 10486.137, 453.253, 52857.869 24/10/09,08:13:51,09,09,1, 11.8,1,1, 2.955, 10486.210, 453.266, 52857.817 24/10/09,08:13:51,10,09,1, 11.8,1,1, 2.955, 10486.164, 453.267, 52857.936 24/10/09,08:13:51,11,09,1, 11.8,1,1, 2.955, 10486.167, 453.260, 52857.972 24/10/09,08:13:51,12,09,1, 11.8,1,1, 2.955, 10486.144, 453.269, 52857.923 24/10/09,08:13:51,13,09,1, 11.8,1,1, 2.955, 10486.168, 453.255, 52857.928 24/10/09,08:13:51,14,09,1, 11.8,1,1, 2.955, 10486.182, 453.237, 52857.878 24/10/09,08:13:51,15,09,1, 11.8,1,1, 2.955, 10486.199, 453.250, 52857.899 24/10/09,08:13:51,16,09,1, 11.8,1,1, 2.955, 10486.220, 453.260, 52857.868 24/10/09,08:13:51,17,09,1, 11.8,1,1, 2.955, 10486.189, 453.255, 52857.838 24/10/09,08:13:51,18,09,1, 11.8,1,1, 2.955, 10486.193, 453.250, 52857.874 24/10/09,08:13:51,19,09,1, 11.8,1,1, 2.955, 10486.195, 453.205, 52857.861 24/10/09,08:13:52,00,09,1, 11.9,1,1, 2.958, 10486.188, 453.205, 52857.861 24/10/09,08:13:52,01,09,1, 11.9,1,1, 2.958, 10486.218, 453.260, 52857.885 24/10/09,08:13:52,02,09,1, 11.9,1,1, 2.958, 10486.218, 453.261, 52857.914 24/10/09,08:13:52,03,09,1, 11.9,1,1, 2.958, 10486.194, 453.256, 52857.917 24/10/09,08:13:52,04,09,1, 11.9,1,1, 2.958, 10486.227, 453.228, 52857.900 24/10/09,08:13:52,05,09,1, 11.9,1,1, 2.958, 10486.221, 453.251, 52857.942 24/10/09,08:13:52,06,09,1, 11.9,1,1, 2.958, 10486.229, 453.248, 52857.903 24/10/09,08:13:52,07,09,1, 11.9,1,1, 2.958, 10486.215, 453.277, 52857.972 24/10/09,08:13:52,08,09,1, 11.9,1,1, 2.958, 10486.231, 453.255, 52857.878 24/10/09,08:13:52,09,09,1, 11.9,1,1, 2.958, 10486.272, 453.264, 52857.907 24/10/09,08:13:52,10,09,1, 11.9,1,1, 2.958, 10486.234, 453.228, 52857.873 24/10/09,08:13:52,11,09,1, 11.9,1,1, 2.958, 10486.249, 453.245, 52857.936 24/10/09,08:13:52,12,09,1, 11.9,1,1, 2.958, 10486.227, 453.247, 52857.905 24/10/09,08:13:52,13,09,1, 11.9,1,1, 2.958, 10486.228, 453.253, 52857.919 24/10/09,08:13:52,14,09,1, 11.9,1,1, 2.958, 10486.251, 453.258, 52857.912 24/10/09,08:13:52,15,09,1, 11.9,1,1, 2.958, 10486.235, 453.230, 52857.899 24/10/09,08:13:52,16,09,1, 11.9,1,1, 2.958, 10486.254, 453.269, 52857.965 24/10/09,08:13:52,17,09,1, 11.9,1,1, 2.958, 10486.276, 453.235, 52857.994 24/10/09,08:13:52,18,09,1, 11.9,1,1, 2.958, 10486.264, 453.273, 52857.983 24/10/09,08:13:52,19,09,1, 11.9,1,1, 2.958, 10486.242, 453.250, 52857.954 24/10/09,08:13:53,00,09,1, 11.9,1,1, 2.954, 10486.238, 453.250, 52857.954 24/10/09,08:13:53,01,09,1, 11.9,1,1, 2.954, 10486.264, 453.256, 52857.973 24/10/09,08:13:53,02,09,1, 11.9,1,1, 2.954, 10486.268, 453.249, 52857.931 24/10/09,08:13:53,03,09,1, 11.9,1,1, 2.954, 10486.245, 453.215, 52857.753 24/10/09,08:13:53,04,09,1, 11.9,1,1, 2.954, 10486.283, 453.252, 52857.941 24/10/09,08:13:53,05,09,1, 11.9,1,1, 2.954, 10486.244, 453.249, 52857.899 24/10/09,08:13:53,06,09,1, 11.9,1,1, 2.954, 10486.298, 453.234, 52857.946 24/10/09,08:13:53,07,09,1, 11.9,1,1, 2.954, 10486.294, 453.282, 52857.935 24/10/09,08:13:53,08,09,1, 11.9,1,1, 2.954, 10486.277, 453.264, 52857.885 24/10/09,08:13:53,09,09,1, 11.9,1,1, 2.954, 10486.297, 453.250, 52857.978 24/10/09,08:13:53,10,09,1, 11.9,1,1, 2.954, 10486.270, 453.227, 52857.916 24/10/09,08:13:53,11,09,1, 11.9,1,1, 2.954, 10486.300, 453.241, 52857.938 24/10/09,08:13:53,12,09,1, 11.9,1,1, 2.954, 10486.314, 453.256, 52857.919 24/10/09,08:13:53,13,09,1, 11.9,1,1, 2.954, 10486.297, 453.259, 52857.956 24/10/09,08:13:53,14,09,1, 11.9,1,1, 2.954, 10486.322, 453.301, 52858.006 24/10/09,08:13:53,15,09,1, 11.9,1,1, 2.954, 10486.332, 453.253, 52857.912 24/10/09,08:13:53,16,09,1, 11.9,1,1, 2.954, 10486.321, 453.268, 52857.928 24/10/09,08:13:53,17,09,1, 11.9,1,1, 2.954, 10486.323, 453.239, 52857.963 24/10/09,08:13:53,18,09,1, 11.9,1,1, 2.954, 10486.324, 453.257, 52858.019 24/10/09,08:13:53,19,09,1, 11.9,1,1, 2.954, 10486.353, 453.278, 52857.942 24/10/09,08:13:54,00,10,1, 11.9,1,1, 2.955, 10486.346, 453.278, 52857.942 24/10/09,08:13:54,01,10,1, 11.9,1,1, 2.955, 10486.319, 453.271, 52857.963 24/10/09,08:13:54,02,10,1, 11.9,1,1, 2.955, 10486.349, 453.246, 52857.975 24/10/09,08:13:54,03,10,1, 11.9,1,1, 2.955, 10486.349, 453.284, 52857.956 24/10/09,08:13:54,04,10,1, 11.9,1,1, 2.955, 10486.320, 453.243, 52857.898 24/10/09,08:13:54,05,10,1, 11.9,1,1, 2.955, 10486.332, 453.277, 52857.922 24/10/09,08:13:54,06,10,1, 11.9,1,1, 2.955, 10486.335, 453.265, 52857.969 24/10/09,08:13:54,07,10,1, 11.9,1,1, 2.955, 10486.342, 453.246, 52857.961 24/10/09,08:13:54,08,10,1, 11.9,1,1, 2.955, 10486.346, 453.261, 52857.904 24/10/09,08:13:54,09,10,1, 11.9,1,1, 2.955, 10486.338, 453.262, 52857.939 24/10/09,08:13:54,10,10,1, 11.9,1,1, 2.955, 10486.369, 453.247, 52857.981 24/10/09,08:13:54,11,10,1, 11.9,1,1, 2.955, 10486.352, 453.309, 52858.043 24/10/09,08:13:54,12,10,1, 11.9,1,1, 2.955, 10486.389, 453.285, 52857.998 24/10/09,08:13:54,13,10,1, 11.9,1,1, 2.955, 10486.384, 453.238, 52857.982 24/10/09,08:13:54,14,10,1, 11.9,1,1, 2.955, 10486.394, 453.278, 52857.939 24/10/09,08:13:54,15,10,1, 11.9,1,1, 2.955, 10486.345, 453.259, 52858.002 24/10/09,08:13:54,16,10,1, 11.9,1,1, 2.955, 10486.384, 453.312, 52858.030 24/10/09,08:13:54,17,10,1, 11.9,1,1, 2.955, 10486.382, 453.279, 52858.018 24/10/09,08:13:54,18,10,1, 11.9,1,1, 2.955, 10486.377, 453.286, 52858.004 24/10/09,08:13:54,19,10,1, 11.9,1,1, 2.955, 10486.372, 453.257, 52857.946 24/10/09,08:13:55,00,06,1, 11.9,1,1, 2.957, 10486.372, 453.257, 52857.946 24/10/09,08:13:55,01,06,1, 11.9,1,1, 2.957, 10486.398, 453.271, 52857.999 24/10/09,08:13:55,02,06,1, 11.9,1,1, 2.957, 10486.393, 453.275, 52857.983 24/10/09,08:13:55,03,06,1, 11.9,1,1, 2.957, 10486.418, 453.305, 52858.029 24/10/09,08:13:55,04,06,1, 11.9,1,1, 2.957, 10486.383, 453.290, 52857.969 24/10/09,08:13:55,05,06,1, 11.9,1,1, 2.957, 10486.398, 453.297, 52858.041 24/10/09,08:13:55,06,06,1, 11.9,1,1, 2.957, 10486.410, 453.257, 52857.999 24/10/09,08:13:55,07,06,1, 11.9,1,1, 2.957, 10486.399, 453.296, 52857.971 24/10/09,08:13:55,08,06,1, 11.9,1,1, 2.957, 10486.389, 453.290, 52858.017 24/10/09,08:13:55,09,06,1, 11.9,1,1, 2.957, 10486.421, 453.268, 52857.942 24/10/09,08:13:55,10,06,1, 11.9,1,1, 2.957, 10486.406, 453.302, 52858.067 24/10/09,08:13:55,11,06,1, 11.9,1,1, 2.957, 10486.438, 453.300, 52858.058 24/10/09,08:13:55,12,06,1, 11.9,1,1, 2.957, 10486.390, 453.295, 52858.107 24/10/09,08:13:55,13,06,1, 11.9,1,1, 2.957, 10486.422, 453.267, 52858.002 24/10/09,08:13:55,14,06,1, 11.9,1,1, 2.957, 10486.455, 453.285, 52858.020 24/10/09,08:13:55,15,06,1, 11.9,1,1, 2.957, 10486.453, 453.306, 52858.049 24/10/09,08:13:55,16,06,1, 11.9,1,1, 2.957, 10486.469, 453.293, 52858.035 24/10/09,08:13:55,17,06,1, 11.9,1,1, 2.957, 10486.426, 453.307, 52858.097 24/10/09,08:13:55,18,06,1, 11.9,1,1, 2.957, 10486.442, 453.275, 52858.003 24/10/09,08:13:55,19,06,1, 11.9,1,1, 2.957, 10486.468, 453.313, 52858.048 24/10/09,08:13:56,00,08,1, 12.0,1,1, 2.953, 10486.463, 453.313, 52858.048 24/10/09,08:13:56,01,08,1, 12.0,1,1, 2.953, 10486.476, 453.309, 52858.062 24/10/09,08:13:56,02,08,1, 12.0,1,1, 2.953, 10486.448, 453.310, 52858.012 24/10/09,08:13:56,03,08,1, 12.0,1,1, 2.953, 10486.463, 453.348, 52858.050 24/10/09,08:13:56,04,08,1, 12.0,1,1, 2.953, 10486.490, 453.297, 52858.005 24/10/09,08:13:56,05,08,1, 12.0,1,1, 2.953, 10486.465, 453.324, 52858.016 24/10/09,08:13:56,06,08,1, 12.0,1,1, 2.953, 10486.467, 453.335, 52858.036 24/10/09,08:13:56,07,08,1, 12.0,1,1, 2.953, 10486.454, 453.340, 52858.040 24/10/09,08:13:56,08,08,1, 12.0,1,1, 2.953, 10486.489, 453.352, 52858.051 24/10/09,08:13:56,09,08,1, 12.0,1,1, 2.953, 10486.483, 453.330, 52858.006 24/10/09,08:13:56,10,08,1, 12.0,1,1, 2.953, 10486.501, 453.352, 52858.070 24/10/09,08:13:56,11,08,1, 12.0,1,1, 2.953, 10486.495, 453.341, 52858.126 24/10/09,08:13:56,12,08,1, 12.0,1,1, 2.953, 10486.496, 453.346, 52858.037 24/10/09,08:13:56,13,08,1, 12.0,1,1, 2.953, 10486.505, 453.381, 52858.119 24/10/09,08:13:56,14,08,1, 12.0,1,1, 2.953, 10486.521, 453.344, 52858.083 24/10/09,08:13:56,15,08,1, 12.0,1,1, 2.953, 10486.505, 453.358, 52858.086 24/10/09,08:13:56,16,08,1, 12.0,1,1, 2.953, 10486.516, 453.338, 52858.036 24/10/09,08:13:56,17,08,1, 12.0,1,1, 2.953, 10486.518, 453.328, 52858.052 24/10/09,08:13:56,18,08,1, 12.0,1,1, 2.953, 10486.523, 453.352, 52857.996 24/10/09,08:13:56,19,08,1, 12.0,1,1, 2.953, 10486.542, 453.379, 52858.062 24/10/09,08:13:57,00,08,1, 11.9,1,1, 2.960, 10486.538, 453.379, 52858.062 24/10/09,08:13:57,01,08,1, 11.9,1,1, 2.960, 10486.579, 453.358, 52858.092 24/10/09,08:13:57,02,08,1, 11.9,1,1, 2.960, 10486.567, 453.421, 52858.362 24/10/09,08:13:57,03,08,1, 11.9,1,1, 2.960, 10486.549, 453.450, 52858.309 24/10/09,08:13:57,04,08,1, 11.9,1,1, 2.960, 10486.573, 453.420, 52858.357 24/10/09,08:13:57,05,08,1, 11.9,1,1, 2.960, 10486.586, 453.452, 52858.364 24/10/09,08:13:57,06,08,1, 11.9,1,1, 2.960, 10486.583, 453.442, 52858.331 24/10/09,08:13:57,07,08,1, 11.9,1,1, 2.960, 10486.596, 453.442, 52858.276 24/10/09,08:13:57,08,08,1, 11.9,1,1, 2.960, 10486.590, 453.461, 52858.370 24/10/09,08:13:57,09,08,1, 11.9,1,1, 2.960, 10486.606, 453.463, 52858.292 24/10/09,08:13:57,10,08,1, 11.9,1,1, 2.960, 10486.624, 453.441, 52858.359 24/10/09,08:13:57,11,08,1, 11.9,1,1, 2.960, 10486.627, 453.466, 52858.385 24/10/09,08:13:57,12,08,1, 11.9,1,1, 2.960, 10486.625, 453.464, 52858.379 24/10/09,08:13:57,13,08,1, 11.9,1,1, 2.960, 10486.620, 453.483, 52858.389 24/10/09,08:13:57,14,08,1, 11.9,1,1, 2.960, 10486.581, 453.483, 52858.404 24/10/09,08:13:57,15,08,1, 11.9,1,1, 2.960, 10486.624, 453.502, 52858.417 24/10/09,08:13:57,16,08,1, 11.9,1,1, 2.960, 10486.631, 453.489, 52858.370 24/10/09,08:13:57,17,08,1, 11.9,1,1, 2.960, 10486.609, 453.487, 52858.410 24/10/09,08:13:57,18,08,1, 11.9,1,1, 2.960, 10486.653, 453.497, 52858.317 24/10/09,08:13:57,19,08,1, 11.9,1,1, 2.960, 10486.668, 453.492, 52858.311 24/10/09,08:13:58,00,08,1, 11.8,1,1, 2.958, 10486.664, 453.492, 52858.311 24/10/09,08:13:58,01,08,1, 11.8,1,1, 2.958, 10486.663, 453.523, 52858.396 24/10/09,08:13:58,02,08,1, 11.8,1,1, 2.958, 10486.666, 453.522, 52858.391 24/10/09,08:13:58,03,08,1, 11.8,1,1, 2.958, 10486.676, 453.523, 52858.359 24/10/09,08:13:58,04,08,1, 11.8,1,1, 2.958, 10486.689, 453.537, 52858.426 24/10/09,08:13:58,05,08,1, 11.8,1,1, 2.958, 10486.686, 453.527, 52858.402 24/10/09,08:13:58,06,08,1, 11.8,1,1, 2.958, 10486.732, 453.538, 52858.395 24/10/09,08:13:58,07,08,1, 11.8,1,1, 2.958, 10486.705, 453.562, 52858.292 24/10/09,08:13:58,08,08,1, 11.8,1,1, 2.958, 10486.699, 453.548, 52858.450 24/10/09,08:13:58,09,08,1, 11.8,1,1, 2.958, 10486.694, 453.545, 52858.467 24/10/09,08:13:58,10,08,1, 11.8,1,1, 2.958, 10486.699, 453.532, 52858.358 24/10/09,08:13:58,11,08,1, 11.8,1,1, 2.958, 10486.716, 453.561, 52858.446 24/10/09,08:13:58,12,08,1, 11.8,1,1, 2.958, 10486.741, 453.558, 52858.365 24/10/09,08:13:58,13,08,1, 11.8,1,1, 2.958, 10486.728, 453.545, 52858.336 24/10/09,08:13:58,14,08,1, 11.8,1,1, 2.958, 10486.726, 453.545, 52858.340 24/10/09,08:13:58,15,08,1, 11.8,1,1, 2.958, 10486.723, 453.582, 52858.435 24/10/09,08:13:58,16,08,1, 11.8,1,1, 2.958, 10486.742, 453.574, 52858.420 24/10/09,08:13:58,17,08,1, 11.8,1,1, 2.958, 10486.748, 453.590, 52858.425 24/10/09,08:13:58,18,08,1, 11.8,1,1, 2.958, 10486.749, 453.573, 52858.365 24/10/09,08:13:58,19,08,1, 11.8,1,1, 2.958, 10486.759, 453.572, 52858.372 24/10/09,08:13:59,00,08,1, 11.8,1,1, 2.959, 10486.755, 453.572, 52858.372 24/10/09,08:13:59,01,08,1, 11.8,1,1, 2.959, 10486.765, 453.595, 52858.420 24/10/09,08:13:59,02,08,1, 11.8,1,1, 2.959, 10486.750, 453.594, 52858.410 24/10/09,08:13:59,03,08,1, 11.8,1,1, 2.959, 10486.759, 453.594, 52858.398 24/10/09,08:13:59,04,08,1, 11.8,1,1, 2.959, 10486.751, 453.607, 52858.447 24/10/09,08:13:59,05,08,1, 11.8,1,1, 2.959, 10486.774, 453.628, 52858.433 24/10/09,08:13:59,06,08,1, 11.8,1,1, 2.959, 10486.759, 453.607, 52858.402 24/10/09,08:13:59,07,08,1, 11.8,1,1, 2.959, 10486.773, 453.622, 52858.438 24/10/09,08:13:59,08,08,1, 11.8,1,1, 2.959, 10486.774, 453.637, 52858.398 24/10/09,08:13:59,09,08,1, 11.8,1,1, 2.959, 10486.796, 453.637, 52858.385 24/10/09,08:13:59,10,08,1, 11.8,1,1, 2.959, 10486.770, 453.634, 52858.512 24/10/09,08:13:59,11,08,1, 11.8,1,1, 2.959, 10486.794, 453.670, 52858.502 24/10/09,08:13:59,12,08,1, 11.8,1,1, 2.959, 10486.819, 453.637, 52858.474 24/10/09,08:13:59,13,08,1, 11.8,1,1, 2.959, 10486.790, 453.639, 52858.451 24/10/09,08:13:59,14,08,1, 11.8,1,1, 2.959, 10486.838, 453.652, 52858.405 24/10/09,08:13:59,15,08,1, 11.8,1,1, 2.959, 10486.805, 453.646, 52858.453 24/10/09,08:13:59,16,08,1, 11.8,1,1, 2.959, 10486.807, 453.659, 52858.456 24/10/09,08:13:59,17,08,1, 11.8,1,1, 2.959, 10486.810, 453.650, 52858.511 24/10/09,08:13:59,18,08,1, 11.8,1,1, 2.959, 10486.818, 453.691, 52858.520 24/10/09,08:13:59,19,08,1, 11.8,1,1, 2.959, 10486.816, 453.671, 52858.473 24/10/09,08:14:00,00,08,1, 11.9,1,1, 2.952, 10486.814, 453.671, 52858.473 24/10/09,08:14:00,01,08,1, 11.9,1,1, 2.952, 10486.827, 453.678, 52858.511 24/10/09,08:14:00,02,08,1, 11.9,1,1, 2.952, 10486.842, 453.613, 52858.244 24/10/09,08:14:00,03,08,1, 11.9,1,1, 2.952, 10486.835, 453.609, 52858.182 24/10/09,08:14:00,04,08,1, 11.9,1,1, 2.952, 10486.832, 453.626, 52858.224 24/10/09,08:14:00,05,08,1, 11.9,1,1, 2.952, 10486.831, 453.632, 52858.245 24/10/09,08:14:00,06,08,1, 11.9,1,1, 2.952, 10486.846, 453.635, 52858.190 24/10/09,08:14:00,07,08,1, 11.9,1,1, 2.952, 10486.854, 453.634, 52858.249 24/10/09,08:14:00,08,08,1, 11.9,1,1, 2.952, 10486.855, 453.663, 52858.281 24/10/09,08:14:00,09,08,1, 11.9,1,1, 2.952, 10486.843, 453.662, 52858.239 24/10/09,08:14:00,10,08,1, 11.9,1,1, 2.952, 10486.879, 453.676, 52858.310 24/10/09,08:14:00,11,08,1, 11.9,1,1, 2.952, 10486.870, 453.629, 52858.188 24/10/09,08:14:00,12,08,1, 11.9,1,1, 2.952, 10486.869, 453.662, 52858.243 24/10/09,08:14:00,13,08,1, 11.9,1,1, 2.952, 10486.845, 453.638, 52858.170 24/10/09,08:14:00,14,08,1, 11.9,1,1, 2.952, 10486.867, 453.676, 52858.335 24/10/09,08:14:00,15,08,1, 11.9,1,1, 2.952, 10486.880, 453.680, 52858.273 24/10/09,08:14:00,16,08,1, 11.9,1,1, 2.952, 10486.880, 453.643, 52858.312 24/10/09,08:14:00,17,08,1, 11.9,1,1, 2.952, 10486.886, 453.664, 52858.297 24/10/09,08:14:00,18,08,1, 11.9,1,1, 2.952, 10486.890, 453.661, 52858.241 24/10/09,08:14:00,19,08,1, 11.9,1,1, 2.952, 10486.879, 453.699, 52858.255 24/10/09,08:14:01,00,08,1, 11.8,1,1, 2.957, 10486.872, 453.699, 52858.255 24/10/09,08:14:01,01,08,1, 11.8,1,1, 2.957, 10486.926, 453.717, 52858.340 24/10/09,08:14:01,02,08,1, 11.8,1,1, 2.957, 10486.907, 453.695, 52858.272 24/10/09,08:14:01,03,08,1, 11.8,1,1, 2.957, 10486.898, 453.707, 52858.278 24/10/09,08:14:01,04,08,1, 11.8,1,1, 2.957, 10486.894, 453.690, 52858.261 24/10/09,08:14:01,05,08,1, 11.8,1,1, 2.957, 10486.880, 453.717, 52858.216 24/10/09,08:14:01,06,08,1, 11.8,1,1, 2.957, 10486.929, 453.719, 52858.309 24/10/09,08:14:01,07,08,1, 11.8,1,1, 2.957, 10486.906, 453.706, 52858.282 24/10/09,08:14:01,08,08,1, 11.8,1,1, 2.957, 10486.932, 453.739, 52858.300 24/10/09,08:14:01,09,08,1, 11.8,1,1, 2.957, 10486.898, 453.716, 52858.232 24/10/09,08:14:01,10,08,1, 11.8,1,1, 2.957, 10486.908, 453.737, 52858.273 24/10/09,08:14:01,11,08,1, 11.8,1,1, 2.957, 10486.896, 453.763, 52858.241 24/10/09,08:14:01,12,08,1, 11.8,1,1, 2.957, 10486.941, 453.752, 52858.272 24/10/09,08:14:01,13,08,1, 11.8,1,1, 2.957, 10486.951, 453.770, 52858.378 24/10/09,08:14:01,14,08,1, 11.8,1,1, 2.957, 10486.939, 453.772, 52858.349 24/10/09,08:14:01,15,08,1, 11.8,1,1, 2.957, 10486.961, 453.771, 52858.350 24/10/09,08:14:01,16,08,1, 11.8,1,1, 2.957, 10486.930, 453.753, 52858.243 24/10/09,08:14:01,17,08,1, 11.8,1,1, 2.957, 10486.978, 453.782, 52858.252 24/10/09,08:14:01,18,08,1, 11.8,1,1, 2.957, 10486.942, 453.779, 52858.271 24/10/09,08:14:01,19,08,1, 11.8,1,1, 2.957, 10486.976, 453.763, 52858.383 24/10/09,08:14:02,00,06,1, 11.9,1,1, 2.957, 10486.972, 453.763, 52858.383 24/10/09,08:14:02,01,06,1, 11.9,1,1, 2.957, 10486.955, 453.778, 52858.368 24/10/09,08:14:02,02,06,1, 11.9,1,1, 2.957, 10486.969, 453.786, 52858.272 24/10/09,08:14:02,03,06,1, 11.9,1,1, 2.957, 10486.981, 453.798, 52858.364 24/10/09,08:14:02,04,06,1, 11.9,1,1, 2.957, 10487.001, 453.815, 52858.252 24/10/09,08:14:02,05,06,1, 11.9,1,1, 2.957, 10486.995, 453.780, 52858.242 24/10/09,08:14:02,06,06,1, 11.9,1,1, 2.957, 10486.975, 453.830, 52858.436 24/10/09,08:14:02,07,06,1, 11.9,1,1, 2.957, 10487.011, 453.809, 52858.330 24/10/09,08:14:02,08,06,1, 11.9,1,1, 2.957, 10487.013, 453.835, 52858.307 24/10/09,08:14:02,09,06,1, 11.9,1,1, 2.957, 10487.002, 453.804, 52858.393 24/10/09,08:14:02,10,06,1, 11.9,1,1, 2.957, 10487.025, 453.863, 52858.372 24/10/09,08:14:02,11,06,1, 11.9,1,1, 2.957, 10487.017, 453.862, 52858.412 24/10/09,08:14:02,12,06,1, 11.9,1,1, 2.957, 10487.030, 453.841, 52858.363 24/10/09,08:14:02,13,06,1, 11.9,1,1, 2.957, 10487.048, 453.860, 52858.285 24/10/09,08:14:02,14,06,1, 11.9,1,1, 2.957, 10487.047, 453.860, 52858.335 24/10/09,08:14:02,15,06,1, 11.9,1,1, 2.957, 10487.054, 453.871, 52858.324 24/10/09,08:14:02,16,06,1, 11.9,1,1, 2.957, 10487.052, 453.879, 52858.309 24/10/09,08:14:02,17,06,1, 11.9,1,1, 2.957, 10487.069, 453.886, 52858.353 24/10/09,08:14:02,18,06,1, 11.9,1,1, 2.957, 10487.074, 453.883, 52858.350 24/10/09,08:14:02,19,06,1, 11.9,1,1, 2.957, 10487.054, 453.857, 52858.327 24/10/09,08:14:03,00,07,1, 11.9,1,1, 2.952, 10487.047, 453.857, 52858.327 24/10/09,08:14:03,01,07,1, 11.9,1,1, 2.952, 10487.097, 453.899, 52858.371 24/10/09,08:14:03,02,07,1, 11.9,1,1, 2.952, 10487.099, 453.887, 52858.460 24/10/09,08:14:03,03,07,1, 11.9,1,1, 2.952, 10487.095, 453.907, 52858.397 24/10/09,08:14:03,04,07,1, 11.9,1,1, 2.952, 10487.074, 453.936, 52858.419 24/10/09,08:14:03,05,07,1, 11.9,1,1, 2.952, 10487.077, 453.926, 52858.361 24/10/09,08:14:03,06,07,1, 11.9,1,1, 2.952, 10487.127, 453.916, 52858.391 24/10/09,08:14:03,07,07,1, 11.9,1,1, 2.952, 10487.108, 453.940, 52858.466 24/10/09,08:14:03,08,07,1, 11.9,1,1, 2.952, 10487.123, 453.947, 52858.435 24/10/09,08:14:03,09,07,1, 11.9,1,1, 2.952, 10487.130, 453.939, 52858.414 24/10/09,08:14:03,10,07,1, 11.9,1,1, 2.952, 10487.146, 453.936, 52858.423 24/10/09,08:14:03,11,07,1, 11.9,1,1, 2.952, 10487.135, 453.970, 52858.397 24/10/09,08:14:03,12,07,1, 11.9,1,1, 2.952, 10487.141, 453.953, 52858.431 24/10/09,08:14:03,13,07,1, 11.9,1,1, 2.952, 10487.135, 453.962, 52858.491 24/10/09,08:14:03,14,07,1, 11.9,1,1, 2.952, 10487.152, 453.940, 52858.382 24/10/09,08:14:03,15,07,1, 11.9,1,1, 2.952, 10487.158, 453.985, 52858.388 24/10/09,08:14:03,16,07,1, 11.9,1,1, 2.952, 10487.164, 453.975, 52858.403 24/10/09,08:14:03,17,07,1, 11.9,1,1, 2.952, 10487.181, 453.985, 52858.410 24/10/09,08:14:03,18,07,1, 11.9,1,1, 2.952, 10487.163, 454.017, 52858.501 24/10/09,08:14:03,19,07,1, 11.9,1,1, 2.952, 10487.196, 454.018, 52858.494 24/10/09,08:14:04,00,09,1, 11.8,1,1, 2.953, 10487.189, 454.018, 52858.494 24/10/09,08:14:04,01,09,1, 11.8,1,1, 2.953, 10487.184, 454.003, 52858.405 24/10/09,08:14:04,02,09,1, 11.8,1,1, 2.953, 10487.190, 454.022, 52858.503 24/10/09,08:14:04,03,09,1, 11.8,1,1, 2.953, 10487.208, 454.001, 52858.469 24/10/09,08:14:04,04,09,1, 11.8,1,1, 2.953, 10487.224, 454.029, 52858.448 24/10/09,08:14:04,05,09,1, 11.8,1,1, 2.953, 10487.227, 454.025, 52858.439 24/10/09,08:14:04,06,09,1, 11.8,1,1, 2.953, 10487.220, 454.034, 52858.462 24/10/09,08:14:04,07,09,1, 11.8,1,1, 2.953, 10487.219, 454.052, 52858.511 24/10/09,08:14:04,08,09,1, 11.8,1,1, 2.953, 10487.220, 454.044, 52858.460 24/10/09,08:14:04,09,09,1, 11.8,1,1, 2.953, 10487.232, 454.062, 52858.453 24/10/09,08:14:04,10,09,1, 11.8,1,1, 2.953, 10487.260, 454.064, 52858.486 24/10/09,08:14:04,11,09,1, 11.8,1,1, 2.953, 10487.271, 454.071, 52858.534 24/10/09,08:14:04,12,09,1, 11.8,1,1, 2.953, 10487.278, 454.073, 52858.426 24/10/09,08:14:04,13,09,1, 11.8,1,1, 2.953, 10487.282, 454.099, 52858.522 24/10/09,08:14:04,14,09,1, 11.8,1,1, 2.953, 10487.288, 454.078, 52858.502 24/10/09,08:14:04,15,09,1, 11.8,1,1, 2.953, 10487.286, 454.098, 52858.441 24/10/09,08:14:04,16,09,1, 11.8,1,1, 2.953, 10487.308, 454.124, 52858.508 24/10/09,08:14:04,17,09,1, 11.8,1,1, 2.953, 10487.287, 454.098, 52858.473 24/10/09,08:14:04,18,09,1, 11.8,1,1, 2.953, 10487.332, 454.119, 52858.468 24/10/09,08:14:04,19,09,1, 11.8,1,1, 2.953, 10487.335, 454.121, 52858.460 24/10/09,08:14:05,00,08,1, 11.9,1,1, 2.956, 10487.331, 454.121, 52858.460 24/10/09,08:14:05,01,08,1, 11.9,1,1, 2.956, 10487.309, 454.107, 52858.498 24/10/09,08:14:05,02,08,1, 11.9,1,1, 2.956, 10487.353, 454.123, 52858.529 24/10/09,08:14:05,03,08,1, 11.9,1,1, 2.956, 10487.380, 454.128, 52858.466 24/10/09,08:14:05,04,08,1, 11.9,1,1, 2.956, 10487.355, 454.139, 52858.498 24/10/09,08:14:05,05,08,1, 11.9,1,1, 2.956, 10487.357, 454.156, 52858.475 24/10/09,08:14:05,06,08,1, 11.9,1,1, 2.956, 10487.349, 454.114, 52858.452 24/10/09,08:14:05,07,08,1, 11.9,1,1, 2.956, 10487.356, 454.162, 52858.493 24/10/09,08:14:05,08,08,1, 11.9,1,1, 2.956, 10487.372, 454.163, 52858.524 24/10/09,08:14:05,09,08,1, 11.9,1,1, 2.956, 10487.407, 454.171, 52858.501 24/10/09,08:14:05,10,08,1, 11.9,1,1, 2.956, 10487.409, 454.192, 52858.512 24/10/09,08:14:05,11,08,1, 11.9,1,1, 2.956, 10487.402, 454.180, 52858.515 24/10/09,08:14:05,12,08,1, 11.9,1,1, 2.956, 10487.397, 454.200, 52858.513 24/10/09,08:14:05,13,08,1, 11.9,1,1, 2.956, 10487.400, 454.168, 52858.559 24/10/09,08:14:05,14,08,1, 11.9,1,1, 2.956, 10487.394, 454.221, 52858.522 24/10/09,08:14:05,15,08,1, 11.9,1,1, 2.956, 10487.440, 454.227, 52858.571 24/10/09,08:14:05,16,08,1, 11.9,1,1, 2.956, 10487.414, 454.230, 52858.489 24/10/09,08:14:05,17,08,1, 11.9,1,1, 2.956, 10487.453, 454.228, 52858.610 24/10/09,08:14:05,18,08,1, 11.9,1,1, 2.956, 10487.475, 454.231, 52858.462 24/10/09,08:14:05,19,08,1, 11.9,1,1, 2.956, 10487.453, 454.242, 52858.529 24/10/09,08:14:06,00,09,1, 11.9,1,1, 2.955, 10487.448, 454.242, 52858.529 24/10/09,08:14:06,01,09,1, 11.9,1,1, 2.955, 10487.465, 454.283, 52858.543 24/10/09,08:14:06,02,09,1, 11.9,1,1, 2.955, 10487.463, 454.253, 52858.544 24/10/09,08:14:06,03,09,1, 11.9,1,1, 2.955, 10487.461, 454.265, 52858.502 24/10/09,08:14:06,04,09,1, 11.9,1,1, 2.955, 10487.459, 454.266, 52858.537 24/10/09,08:14:06,05,09,1, 11.9,1,1, 2.955, 10487.486, 454.280, 52858.543 24/10/09,08:14:06,06,09,1, 11.9,1,1, 2.955, 10487.475, 454.259, 52858.471 24/10/09,08:14:06,07,09,1, 11.9,1,1, 2.955, 10487.484, 454.275, 52858.459 24/10/09,08:14:06,08,09,1, 11.9,1,1, 2.955, 10487.495, 454.273, 52858.500 24/10/09,08:14:06,09,09,1, 11.9,1,1, 2.955, 10487.485, 454.278, 52858.500 24/10/09,08:14:06,10,09,1, 11.9,1,1, 2.955, 10487.518, 454.290, 52858.500 24/10/09,08:14:06,11,09,1, 11.9,1,1, 2.955, 10487.492, 454.270, 52858.523 24/10/09,08:14:06,12,09,1, 11.9,1,1, 2.955, 10487.501, 454.300, 52858.535 24/10/09,08:14:06,13,09,1, 11.9,1,1, 2.955, 10487.499, 454.305, 52858.501 24/10/09,08:14:06,14,09,1, 11.9,1,1, 2.955, 10487.528, 454.306, 52858.512 24/10/09,08:14:06,15,09,1, 11.9,1,1, 2.955, 10487.506, 454.326, 52858.508 24/10/09,08:14:06,16,09,1, 11.9,1,1, 2.955, 10487.524, 454.296, 52858.524 24/10/09,08:14:06,17,09,1, 11.9,1,1, 2.955, 10487.536, 454.329, 52858.552 24/10/09,08:14:06,18,09,1, 11.9,1,1, 2.955, 10487.531, 454.310, 52858.501 24/10/09,08:14:06,19,09,1, 11.9,1,1, 2.955, 10487.554, 454.327, 52858.498 24/10/09,08:14:07,00,09,1, 11.9,1,1, 2.958, 10487.548, 454.327, 52858.498 24/10/09,08:14:07,01,09,1, 11.9,1,1, 2.958, 10487.552, 454.319, 52858.488 24/10/09,08:14:07,02,09,1, 11.9,1,1, 2.958, 10487.550, 454.331, 52858.511 24/10/09,08:14:07,03,09,1, 11.9,1,1, 2.958, 10487.533, 454.342, 52858.547 24/10/09,08:14:07,04,09,1, 11.9,1,1, 2.958, 10487.566, 454.354, 52858.498 24/10/09,08:14:07,05,09,1, 11.9,1,1, 2.958, 10487.567, 454.341, 52858.544 24/10/09,08:14:07,06,09,1, 11.9,1,1, 2.958, 10487.567, 454.362, 52858.522 24/10/09,08:14:07,07,09,1, 11.9,1,1, 2.958, 10487.559, 454.347, 52858.508 24/10/09,08:14:07,08,09,1, 11.9,1,1, 2.958, 10487.588, 454.364, 52858.538 24/10/09,08:14:07,09,09,1, 11.9,1,1, 2.958, 10487.590, 454.339, 52858.503 24/10/09,08:14:07,10,09,1, 11.9,1,1, 2.958, 10487.601, 454.371, 52858.512 24/10/09,08:14:07,11,09,1, 11.9,1,1, 2.958, 10487.561, 454.330, 52858.469 24/10/09,08:14:07,12,09,1, 11.9,1,1, 2.958, 10487.596, 454.350, 52858.475 24/10/09,08:14:07,13,09,1, 11.9,1,1, 2.958, 10487.620, 454.374, 52858.549 24/10/09,08:14:07,14,09,1, 11.9,1,1, 2.958, 10487.587, 454.363, 52858.504 24/10/09,08:14:07,15,09,1, 11.9,1,1, 2.958, 10487.627, 454.397, 52858.598 24/10/09,08:14:07,16,09,1, 11.9,1,1, 2.958, 10487.635, 454.384, 52858.546 24/10/09,08:14:07,17,09,1, 11.9,1,1, 2.958, 10487.640, 454.383, 52858.519 24/10/09,08:14:07,18,09,1, 11.9,1,1, 2.958, 10487.638, 454.362, 52858.506 24/10/09,08:14:07,19,09,1, 11.9,1,1, 2.958, 10487.663, 454.383, 52858.499 24/10/09,08:14:08,00,09,1, 11.9,1,1, 2.955, 10487.657, 454.383, 52858.499 24/10/09,08:14:08,01,09,1, 11.9,1,1, 2.955, 10487.665, 454.389, 52858.537 24/10/09,08:14:08,02,09,1, 11.9,1,1, 2.955, 10487.676, 454.435, 52858.556 24/10/09,08:14:08,03,09,1, 11.9,1,1, 2.955, 10487.692, 454.411, 52858.534 24/10/09,08:14:08,04,09,1, 11.9,1,1, 2.955, 10487.699, 454.446, 52858.549 24/10/09,08:14:08,05,09,1, 11.9,1,1, 2.955, 10487.666, 454.400, 52858.521 24/10/09,08:14:08,06,09,1, 11.9,1,1, 2.955, 10487.676, 454.434, 52858.547 24/10/09,08:14:08,07,09,1, 11.9,1,1, 2.955, 10487.708, 454.441, 52858.508 24/10/09,08:14:08,08,09,1, 11.9,1,1, 2.955, 10487.728, 454.411, 52858.517 24/10/09,08:14:08,09,09,1, 11.9,1,1, 2.955, 10487.708, 454.442, 52858.541 24/10/09,08:14:08,10,09,1, 11.9,1,1, 2.955, 10487.730, 454.445, 52858.569 24/10/09,08:14:08,11,09,1, 11.9,1,1, 2.955, 10487.724, 454.467, 52858.577 24/10/09,08:14:08,12,09,1, 11.9,1,1, 2.955, 10487.740, 454.433, 52858.542 24/10/09,08:14:08,13,09,1, 11.9,1,1, 2.955, 10487.732, 454.468, 52858.615 24/10/09,08:14:08,14,09,1, 11.9,1,1, 2.955, 10487.763, 454.475, 52858.564 24/10/09,08:14:08,15,09,1, 11.9,1,1, 2.955, 10487.758, 454.484, 52858.596 24/10/09,08:14:08,16,09,1, 11.9,1,1, 2.955, 10487.764, 454.470, 52858.571 24/10/09,08:14:08,17,09,1, 11.9,1,1, 2.955, 10487.758, 454.464, 52858.573 24/10/09,08:14:08,18,09,1, 11.9,1,1, 2.955, 10487.788, 454.474, 52858.496 24/10/09,08:14:08,19,09,1, 11.9,1,1, 2.955, 10487.780, 454.467, 52858.599 24/10/09,08:14:09,00,10,1, 12.0,1,1, 2.955, 10487.773, 454.467, 52858.599 24/10/09,08:14:09,01,10,1, 12.0,1,1, 2.955, 10487.790, 454.496, 52858.484 24/10/09,08:14:09,02,10,1, 12.0,1,1, 2.955, 10487.785, 454.529, 52858.620 24/10/09,08:14:09,03,10,1, 12.0,1,1, 2.955, 10487.806, 454.507, 52858.594 24/10/09,08:14:09,04,10,1, 12.0,1,1, 2.955, 10487.815, 454.500, 52858.496 24/10/09,08:14:09,05,10,1, 12.0,1,1, 2.955, 10487.806, 454.541, 52858.524 24/10/09,08:14:09,06,10,1, 12.0,1,1, 2.955, 10487.812, 454.515, 52858.569 24/10/09,08:14:09,07,10,1, 12.0,1,1, 2.955, 10487.828, 454.558, 52858.543 24/10/09,08:14:09,08,10,1, 12.0,1,1, 2.955, 10487.833, 454.535, 52858.594 24/10/09,08:14:09,09,10,1, 12.0,1,1, 2.955, 10487.855, 454.527, 52858.551 24/10/09,08:14:09,10,10,1, 12.0,1,1, 2.955, 10487.817, 454.553, 52858.704 24/10/09,08:14:09,11,10,1, 12.0,1,1, 2.955, 10487.809, 454.566, 52858.559 24/10/09,08:14:09,12,10,1, 12.0,1,1, 2.955, 10487.829, 454.568, 52858.573 24/10/09,08:14:09,13,10,1, 12.0,1,1, 2.955, 10487.861, 454.559, 52858.545 24/10/09,08:14:09,14,10,1, 12.0,1,1, 2.955, 10487.837, 454.569, 52858.543 24/10/09,08:14:09,15,10,1, 12.0,1,1, 2.955, 10487.882, 454.560, 52858.518 24/10/09,08:14:09,16,10,1, 12.0,1,1, 2.955, 10487.883, 454.580, 52858.526 24/10/09,08:14:09,17,10,1, 12.0,1,1, 2.955, 10487.875, 454.564, 52858.524 24/10/09,08:14:09,18,10,1, 12.0,1,1, 2.955, 10487.893, 454.587, 52858.540 24/10/09,08:14:09,19,10,1, 12.0,1,1, 2.955, 10487.889, 454.560, 52858.500 24/10/09,08:14:10,00,10,1, 11.9,1,1, 2.960, 10487.882, 454.560, 52858.500 24/10/09,08:14:10,01,10,1, 11.9,1,1, 2.960, 10487.918, 454.592, 52858.618 24/10/09,08:14:10,02,10,1, 11.9,1,1, 2.960, 10487.929, 454.605, 52858.627 24/10/09,08:14:10,03,10,1, 11.9,1,1, 2.960, 10487.939, 454.618, 52858.599 24/10/09,08:14:10,04,10,1, 11.9,1,1, 2.960, 10487.951, 454.577, 52858.563 24/10/09,08:14:10,05,10,1, 11.9,1,1, 2.960, 10487.942, 454.607, 52858.591 24/10/09,08:14:10,06,10,1, 11.9,1,1, 2.960, 10487.961, 454.602, 52858.563 24/10/09,08:14:10,07,10,1, 11.9,1,1, 2.960, 10487.950, 454.620, 52858.603 24/10/09,08:14:10,08,10,1, 11.9,1,1, 2.960, 10487.964, 454.655, 52858.626 24/10/09,08:14:10,09,10,1, 11.9,1,1, 2.960, 10487.975, 454.637, 52858.573 24/10/09,08:14:10,10,10,1, 11.9,1,1, 2.960, 10487.998, 454.634, 52858.588 24/10/09,08:14:10,11,10,1, 11.9,1,1, 2.960, 10487.983, 454.610, 52858.568 24/10/09,08:14:10,12,10,1, 11.9,1,1, 2.960, 10487.982, 454.632, 52858.562 24/10/09,08:14:10,13,10,1, 11.9,1,1, 2.960, 10487.985, 454.610, 52858.613 24/10/09,08:14:10,14,10,1, 11.9,1,1, 2.960, 10488.010, 454.630, 52858.596 24/10/09,08:14:10,15,10,1, 11.9,1,1, 2.960, 10487.993, 454.636, 52858.593 24/10/09,08:14:10,16,10,1, 11.9,1,1, 2.960, 10488.003, 454.622, 52858.637 24/10/09,08:14:10,17,10,1, 11.9,1,1, 2.960, 10488.020, 454.633, 52858.578 24/10/09,08:14:10,18,10,1, 11.9,1,1, 2.960, 10488.026, 454.640, 52858.569 24/10/09,08:14:10,19,10,1, 11.9,1,1, 2.960, 10488.040, 454.619, 52858.598 24/10/09,08:14:11,00,10,1, 11.9,1,1, 2.953, 10488.032, 454.619, 52858.598 24/10/09,08:14:11,01,10,1, 11.9,1,1, 2.953, 10488.046, 454.641, 52858.549 24/10/09,08:14:11,02,10,1, 11.9,1,1, 2.953, 10488.033, 454.634, 52858.530 24/10/09,08:14:11,03,10,1, 11.9,1,1, 2.953, 10488.060, 454.652, 52858.582 24/10/09,08:14:11,04,10,1, 11.9,1,1, 2.953, 10488.045, 454.643, 52858.580 24/10/09,08:14:11,05,10,1, 11.9,1,1, 2.953, 10488.053, 454.652, 52858.624 24/10/09,08:14:11,06,10,1, 11.9,1,1, 2.953, 10488.054, 454.649, 52858.571 24/10/09,08:14:11,07,10,1, 11.9,1,1, 2.953, 10488.069, 454.641, 52858.645 24/10/09,08:14:11,08,10,1, 11.9,1,1, 2.953, 10488.084, 454.648, 52858.572 24/10/09,08:14:11,09,10,1, 11.9,1,1, 2.953, 10488.077, 454.654, 52858.539 24/10/09,08:14:11,10,10,1, 11.9,1,1, 2.953, 10488.064, 454.667, 52858.558 24/10/09,08:14:11,11,10,1, 11.9,1,1, 2.953, 10488.075, 454.669, 52858.580 24/10/09,08:14:11,12,10,1, 11.9,1,1, 2.953, 10488.091, 454.670, 52858.587 24/10/09,08:14:11,13,10,1, 11.9,1,1, 2.953, 10488.085, 454.648, 52858.565 24/10/09,08:14:11,14,10,1, 11.9,1,1, 2.953, 10488.101, 454.650, 52858.525 24/10/09,08:14:11,15,10,1, 11.9,1,1, 2.953, 10488.110, 454.666, 52858.583 24/10/09,08:14:11,16,10,1, 11.9,1,1, 2.953, 10488.105, 454.667, 52858.563 24/10/09,08:14:11,17,10,1, 11.9,1,1, 2.953, 10488.126, 454.685, 52858.605 24/10/09,08:14:11,18,10,1, 11.9,1,1, 2.953, 10488.094, 454.668, 52858.528 24/10/09,08:14:11,19,10,1, 11.9,1,1, 2.953, 10488.128, 454.701, 52858.595 24/10/09,08:14:12,00,10,1, 11.9,1,1, 2.959, 10488.124, 454.701, 52858.595 24/10/09,08:14:12,01,10,1, 11.9,1,1, 2.959, 10488.109, 454.666, 52858.511 24/10/09,08:14:12,02,10,1, 11.9,1,1, 2.959, 10488.117, 454.681, 52858.519 24/10/09,08:14:12,03,10,1, 11.9,1,1, 2.959, 10488.128, 454.702, 52858.500 24/10/09,08:14:12,04,10,1, 11.9,1,1, 2.959, 10488.157, 454.697, 52858.561 24/10/09,08:14:12,05,10,1, 11.9,1,1, 2.959, 10488.136, 454.689, 52858.608 24/10/09,08:14:12,06,10,1, 11.9,1,1, 2.959, 10488.131, 454.705, 52858.610 24/10/09,08:14:12,07,10,1, 11.9,1,1, 2.959, 10488.157, 454.693, 52858.542 24/10/09,08:14:12,08,10,1, 11.9,1,1, 2.959, 10488.148, 454.688, 52858.620 24/10/09,08:14:12,09,10,1, 11.9,1,1, 2.959, 10488.145, 454.698, 52858.569 24/10/09,08:14:12,10,10,1, 11.9,1,1, 2.959, 10488.177, 454.692, 52858.683 24/10/09,08:14:12,11,10,1, 11.9,1,1, 2.959, 10488.159, 454.710, 52858.621 24/10/09,08:14:12,12,10,1, 11.9,1,1, 2.959, 10488.171, 454.675, 52858.614 24/10/09,08:14:12,13,10,1, 11.9,1,1, 2.959, 10488.167, 454.667, 52858.582 24/10/09,08:14:12,14,10,1, 11.9,1,1, 2.959, 10488.170, 454.677, 52858.576 24/10/09,08:14:12,15,10,1, 11.9,1,1, 2.959, 10488.171, 454.710, 52858.551 24/10/09,08:14:12,16,10,1, 11.9,1,1, 2.959, 10488.192, 454.693, 52858.549 24/10/09,08:14:12,17,10,1, 11.9,1,1, 2.959, 10488.182, 454.721, 52858.547 24/10/09,08:14:12,18,10,1, 11.9,1,1, 2.959, 10488.185, 454.671, 52858.546 24/10/09,08:14:12,19,10,1, 11.9,1,1, 2.959, 10488.182, 454.691, 52858.525 24/10/09,08:14:13,00,10,1, 11.9,1,1, 2.953, 10488.174, 454.691, 52858.525 24/10/09,08:14:13,01,10,1, 11.9,1,1, 2.953, 10488.193, 454.715, 52858.480 24/10/09,08:14:13,02,10,1, 11.9,1,1, 2.953, 10488.163, 454.727, 52858.637 24/10/09,08:14:13,03,10,1, 11.9,1,1, 2.953, 10488.182, 454.714, 52858.692 24/10/09,08:14:13,04,10,1, 11.9,1,1, 2.953, 10488.205, 454.725, 52858.642 24/10/09,08:14:13,05,10,1, 11.9,1,1, 2.953, 10488.193, 454.716, 52858.615 24/10/09,08:14:13,06,10,1, 11.9,1,1, 2.953, 10488.198, 454.712, 52858.600 24/10/09,08:14:13,07,10,1, 11.9,1,1, 2.953, 10488.201, 454.729, 52858.591 24/10/09,08:14:13,08,10,1, 11.9,1,1, 2.953, 10488.211, 454.724, 52858.586 24/10/09,08:14:13,09,10,1, 11.9,1,1, 2.953, 10488.211, 454.747, 52858.597 24/10/09,08:14:13,10,10,1, 11.9,1,1, 2.953, 10488.199, 454.717, 52858.605 24/10/09,08:14:13,11,10,1, 11.9,1,1, 2.953, 10488.254, 454.740, 52858.628 24/10/09,08:14:13,12,10,1, 11.9,1,1, 2.953, 10488.212, 454.714, 52858.546 24/10/09,08:14:13,13,10,1, 11.9,1,1, 2.953, 10488.227, 454.738, 52858.613 24/10/09,08:14:13,14,10,1, 11.9,1,1, 2.953, 10488.238, 454.715, 52858.600 24/10/09,08:14:13,15,10,1, 11.9,1,1, 2.953, 10488.226, 454.724, 52858.564 24/10/09,08:14:13,16,10,1, 11.9,1,1, 2.953, 10488.212, 454.715, 52858.576 24/10/09,08:14:13,17,10,1, 11.9,1,1, 2.953, 10488.224, 454.684, 52858.561 24/10/09,08:14:13,18,10,1, 11.9,1,1, 2.953, 10488.240, 454.728, 52858.559 24/10/09,08:14:13,19,10,1, 11.9,1,1, 2.953, 10488.227, 454.708, 52858.641 24/10/09,08:14:14,00,10,1, 11.9,1,1, 2.955, 10488.224, 454.708, 52858.641 24/10/09,08:14:14,01,10,1, 11.9,1,1, 2.955, 10488.207, 454.707, 52858.546 24/10/09,08:14:14,02,10,1, 11.9,1,1, 2.955, 10488.222, 454.707, 52858.626 24/10/09,08:14:14,03,10,1, 11.9,1,1, 2.955, 10488.224, 454.685, 52858.512 24/10/09,08:14:14,04,10,1, 11.9,1,1, 2.955, 10488.230, 454.693, 52858.560 24/10/09,08:14:14,05,10,1, 11.9,1,1, 2.955, 10488.221, 454.700, 52858.542 24/10/09,08:14:14,06,10,1, 11.9,1,1, 2.955, 10488.227, 454.674, 52858.609 24/10/09,08:14:14,07,10,1, 11.9,1,1, 2.955, 10488.239, 454.697, 52858.532 24/10/09,08:14:14,08,10,1, 11.9,1,1, 2.955, 10488.231, 454.684, 52858.527 24/10/09,08:14:14,09,10,1, 11.9,1,1, 2.955, 10488.230, 454.707, 52858.556 24/10/09,08:14:14,10,10,1, 11.9,1,1, 2.955, 10488.246, 454.694, 52858.552 24/10/09,08:14:14,11,10,1, 11.9,1,1, 2.955, 10488.219, 454.692, 52858.520 24/10/09,08:14:14,12,10,1, 11.9,1,1, 2.955, 10488.216, 454.665, 52858.486 24/10/09,08:14:14,13,10,1, 11.9,1,1, 2.955, 10488.213, 454.646, 52858.581 24/10/09,08:14:14,14,10,1, 11.9,1,1, 2.955, 10488.208, 454.681, 52858.558 24/10/09,08:14:14,15,10,1, 11.9,1,1, 2.955, 10488.204, 454.661, 52858.494 24/10/09,08:14:14,16,10,1, 11.9,1,1, 2.955, 10488.223, 454.675, 52858.543 24/10/09,08:14:14,17,10,1, 11.9,1,1, 2.955, 10488.215, 454.675, 52858.502 24/10/09,08:14:14,18,10,1, 11.9,1,1, 2.955, 10488.255, 454.688, 52858.645 24/10/09,08:14:14,19,10,1, 11.9,1,1, 2.955, 10488.203, 454.671, 52858.453 24/10/09,08:14:15,00,10,1, 12.0,1,1, 2.956, 10488.199, 454.671, 52858.453 24/10/09,08:14:15,01,10,1, 12.0,1,1, 2.956, 10488.231, 454.675, 52858.495 24/10/09,08:14:15,02,10,1, 12.0,1,1, 2.956, 10488.236, 454.666, 52858.541 24/10/09,08:14:15,03,10,1, 12.0,1,1, 2.956, 10488.239, 454.666, 52858.504 24/10/09,08:14:15,04,10,1, 12.0,1,1, 2.956, 10488.215, 454.662, 52858.506 24/10/09,08:14:15,05,10,1, 12.0,1,1, 2.956, 10488.222, 454.651, 52858.503 24/10/09,08:14:15,06,10,1, 12.0,1,1, 2.956, 10488.230, 454.630, 52858.572 24/10/09,08:14:15,07,10,1, 12.0,1,1, 2.956, 10488.237, 454.663, 52858.578 24/10/09,08:14:15,08,10,1, 12.0,1,1, 2.956, 10488.230, 454.639, 52858.525 24/10/09,08:14:15,09,10,1, 12.0,1,1, 2.956, 10488.213, 454.663, 52858.651 24/10/09,08:14:15,10,10,1, 12.0,1,1, 2.956, 10488.246, 454.651, 52858.560 24/10/09,08:14:15,11,10,1, 12.0,1,1, 2.956, 10488.247, 454.605, 52858.484 24/10/09,08:14:15,12,10,1, 12.0,1,1, 2.956, 10488.231, 454.642, 52858.536 24/10/09,08:14:15,13,10,1, 12.0,1,1, 2.956, 10488.228, 454.619, 52858.524 24/10/09,08:14:15,14,10,1, 12.0,1,1, 2.956, 10488.261, 454.637, 52858.500 24/10/09,08:14:15,15,10,1, 12.0,1,1, 2.956, 10488.261, 454.630, 52858.515 24/10/09,08:14:15,16,10,1, 12.0,1,1, 2.956, 10488.245, 454.638, 52858.555 24/10/09,08:14:15,17,10,1, 12.0,1,1, 2.956, 10488.241, 454.625, 52858.550 24/10/09,08:14:15,18,10,1, 12.0,1,1, 2.956, 10488.251, 454.602, 52858.443 24/10/09,08:14:15,19,10,1, 12.0,1,1, 2.956, 10488.235, 454.636, 52858.460 24/10/09,08:14:16,00,10,1, 11.9,1,1, 2.956, 10488.232, 454.636, 52858.460 24/10/09,08:14:16,01,10,1, 11.9,1,1, 2.956, 10488.263, 454.627, 52858.493 24/10/09,08:14:16,02,10,1, 11.9,1,1, 2.956, 10488.239, 454.600, 52858.418 24/10/09,08:14:16,03,10,1, 11.9,1,1, 2.956, 10488.247, 454.620, 52858.516 24/10/09,08:14:16,04,10,1, 11.9,1,1, 2.956, 10488.234, 454.631, 52858.467 24/10/09,08:14:16,05,10,1, 11.9,1,1, 2.956, 10488.265, 454.620, 52858.514 24/10/09,08:14:16,06,10,1, 11.9,1,1, 2.956, 10488.233, 454.620, 52858.532 24/10/09,08:14:16,07,10,1, 11.9,1,1, 2.956, 10488.239, 454.620, 52858.494 24/10/09,08:14:16,08,10,1, 11.9,1,1, 2.956, 10488.286, 454.613, 52858.552 24/10/09,08:14:16,09,10,1, 11.9,1,1, 2.956, 10488.233, 454.593, 52858.566 24/10/09,08:14:16,10,10,1, 11.9,1,1, 2.956, 10488.224, 454.598, 52858.538 24/10/09,08:14:16,11,10,1, 11.9,1,1, 2.956, 10488.238, 454.599, 52858.537 24/10/09,08:14:16,12,10,1, 11.9,1,1, 2.956, 10488.250, 454.580, 52858.507 24/10/09,08:14:16,13,10,1, 11.9,1,1, 2.956, 10488.245, 454.599, 52858.451 24/10/09,08:14:16,14,10,1, 11.9,1,1, 2.956, 10488.254, 454.602, 52858.547 24/10/09,08:14:16,15,10,1, 11.9,1,1, 2.956, 10488.244, 454.601, 52858.550 24/10/09,08:14:16,16,10,1, 11.9,1,1, 2.956, 10488.234, 454.571, 52858.513 24/10/09,08:14:16,17,10,1, 11.9,1,1, 2.956, 10488.234, 454.602, 52858.537 24/10/09,08:14:16,18,10,1, 11.9,1,1, 2.956, 10488.220, 454.589, 52858.507 24/10/09,08:14:16,19,10,1, 11.9,1,1, 2.956, 10488.250, 454.611, 52858.522 24/10/09,08:14:17,00,09,1, 11.9,1,1, 2.959, 10488.249, 454.611, 52858.522 24/10/09,08:14:17,01,09,1, 11.9,1,1, 2.959, 10488.217, 454.565, 52858.515 24/10/09,08:14:17,02,09,1, 11.9,1,1, 2.959, 10488.249, 454.562, 52858.427 24/10/09,08:14:17,03,09,1, 11.9,1,1, 2.959, 10488.264, 454.556, 52858.499 24/10/09,08:14:17,04,09,1, 11.9,1,1, 2.959, 10488.239, 454.572, 52858.476 24/10/09,08:14:17,05,09,1, 11.9,1,1, 2.959, 10488.238, 454.554, 52858.424 24/10/09,08:14:17,06,09,1, 11.9,1,1, 2.959, 10488.234, 454.558, 52858.483 24/10/09,08:14:17,07,09,1, 11.9,1,1, 2.959, 10488.227, 454.527, 52858.465 24/10/09,08:14:17,08,09,1, 11.9,1,1, 2.959, 10488.210, 454.543, 52858.475 24/10/09,08:14:17,09,09,1, 11.9,1,1, 2.959, 10488.256, 454.549, 52858.493 24/10/09,08:14:17,10,09,1, 11.9,1,1, 2.959, 10488.244, 454.551, 52858.468 24/10/09,08:14:17,11,09,1, 11.9,1,1, 2.959, 10488.243, 454.562, 52858.496 24/10/09,08:14:17,12,09,1, 11.9,1,1, 2.959, 10488.220, 454.515, 52858.507 24/10/09,08:14:17,13,09,1, 11.9,1,1, 2.959, 10488.239, 454.557, 52858.507 24/10/09,08:14:17,14,09,1, 11.9,1,1, 2.959, 10488.248, 454.536, 52858.491 24/10/09,08:14:17,15,09,1, 11.9,1,1, 2.959, 10488.240, 454.542, 52858.470 24/10/09,08:14:17,16,09,1, 11.9,1,1, 2.959, 10488.251, 454.524, 52858.449 24/10/09,08:14:17,17,09,1, 11.9,1,1, 2.959, 10488.258, 454.522, 52858.475 24/10/09,08:14:17,18,09,1, 11.9,1,1, 2.959, 10488.244, 454.539, 52858.460 24/10/09,08:14:17,19,09,1, 11.9,1,1, 2.959, 10488.240, 454.505, 52858.514 24/10/09,08:14:18,00,09,1, 12.0,1,1, 2.956, 10488.232, 454.505, 52858.514 24/10/09,08:14:18,01,09,1, 12.0,1,1, 2.956, 10488.264, 454.542, 52858.602 24/10/09,08:14:18,02,09,1, 12.0,1,1, 2.956, 10488.249, 454.520, 52858.381 24/10/09,08:14:18,03,09,1, 12.0,1,1, 2.956, 10488.211, 454.524, 52858.447 24/10/09,08:14:18,04,09,1, 12.0,1,1, 2.956, 10488.245, 454.522, 52858.485 24/10/09,08:14:18,05,09,1, 12.0,1,1, 2.956, 10488.258, 454.509, 52858.405 24/10/09,08:14:18,06,09,1, 12.0,1,1, 2.956, 10488.240, 454.511, 52858.487 24/10/09,08:14:18,07,09,1, 12.0,1,1, 2.956, 10488.281, 454.539, 52858.520 24/10/09,08:14:18,08,09,1, 12.0,1,1, 2.956, 10488.245, 454.509, 52858.459 24/10/09,08:14:18,09,09,1, 12.0,1,1, 2.956, 10488.286, 454.504, 52858.420 24/10/09,08:14:18,10,09,1, 12.0,1,1, 2.956, 10488.267, 454.515, 52858.423 24/10/09,08:14:18,11,09,1, 12.0,1,1, 2.956, 10488.262, 454.528, 52858.437 24/10/09,08:14:18,12,09,1, 12.0,1,1, 2.956, 10488.278, 454.511, 52858.410 24/10/09,08:14:18,13,09,1, 12.0,1,1, 2.956, 10488.270, 454.512, 52858.475 24/10/09,08:14:18,14,09,1, 12.0,1,1, 2.956, 10488.274, 454.505, 52858.457 24/10/09,08:14:18,15,09,1, 12.0,1,1, 2.956, 10488.274, 454.482, 52858.445 24/10/09,08:14:18,16,09,1, 12.0,1,1, 2.956, 10488.260, 454.497, 52858.485 24/10/09,08:14:18,17,09,1, 12.0,1,1, 2.956, 10488.252, 454.463, 52858.453 24/10/09,08:14:18,18,09,1, 12.0,1,1, 2.956, 10488.266, 454.489, 52858.446 24/10/09,08:14:18,19,09,1, 12.0,1,1, 2.956, 10488.264, 454.481, 52858.516 24/10/09,08:14:19,00,09,1, 12.0,1,1, 2.957, 10488.257, 454.481, 52858.516 24/10/09,08:14:19,01,09,1, 12.0,1,1, 2.957, 10488.256, 454.465, 52858.432 24/10/09,08:14:19,02,09,1, 12.0,1,1, 2.957, 10488.266, 454.469, 52858.433 24/10/09,08:14:19,03,09,1, 12.0,1,1, 2.957, 10488.246, 454.495, 52858.530 24/10/09,08:14:19,04,09,1, 12.0,1,1, 2.957, 10488.261, 454.475, 52858.429 24/10/09,08:14:19,05,09,1, 12.0,1,1, 2.957, 10488.281, 454.494, 52858.434 24/10/09,08:14:19,06,09,1, 12.0,1,1, 2.957, 10488.264, 454.464, 52858.466 24/10/09,08:14:19,07,09,1, 12.0,1,1, 2.957, 10488.287, 454.467, 52858.476 24/10/09,08:14:19,08,09,1, 12.0,1,1, 2.957, 10488.260, 454.446, 52858.381 24/10/09,08:14:19,09,09,1, 12.0,1,1, 2.957, 10488.270, 454.460, 52858.497 24/10/09,08:14:19,10,09,1, 12.0,1,1, 2.957, 10488.268, 454.462, 52858.500 24/10/09,08:14:19,11,09,1, 12.0,1,1, 2.957, 10488.260, 454.461, 52858.438 24/10/09,08:14:19,12,09,1, 12.0,1,1, 2.957, 10488.287, 454.450, 52858.518 24/10/09,08:14:19,13,09,1, 12.0,1,1, 2.957, 10488.322, 454.418, 52858.424 24/10/09,08:14:19,14,09,1, 12.0,1,1, 2.957, 10488.290, 454.436, 52858.412 24/10/09,08:14:19,15,09,1, 12.0,1,1, 2.957, 10488.292, 454.419, 52858.428 24/10/09,08:14:19,16,09,1, 12.0,1,1, 2.957, 10488.276, 454.456, 52858.482 24/10/09,08:14:19,17,09,1, 12.0,1,1, 2.957, 10488.297, 454.450, 52858.466 24/10/09,08:14:19,18,09,1, 12.0,1,1, 2.957, 10488.331, 454.433, 52858.436 24/10/09,08:14:19,19,09,1, 12.0,1,1, 2.957, 10488.316, 454.442, 52858.464 24/10/09,08:14:20,00,09,1, 11.9,1,1, 2.956, 10488.307, 454.442, 52858.464 24/10/09,08:14:20,01,09,1, 11.9,1,1, 2.956, 10488.336, 454.430, 52858.435 24/10/09,08:14:20,02,09,1, 11.9,1,1, 2.956, 10488.340, 454.417, 52858.422 24/10/09,08:14:20,03,09,1, 11.9,1,1, 2.956, 10488.313, 454.402, 52858.471 24/10/09,08:14:20,04,09,1, 11.9,1,1, 2.956, 10488.331, 454.386, 52858.452 24/10/09,08:14:20,05,09,1, 11.9,1,1, 2.956, 10488.343, 454.409, 52858.435 24/10/09,08:14:20,06,09,1, 11.9,1,1, 2.956, 10488.325, 454.426, 52858.504 24/10/09,08:14:20,07,09,1, 11.9,1,1, 2.956, 10488.336, 454.436, 52858.448 24/10/09,08:14:20,08,09,1, 11.9,1,1, 2.956, 10488.365, 454.439, 52858.458 24/10/09,08:14:20,09,09,1, 11.9,1,1, 2.956, 10488.337, 454.408, 52858.461 24/10/09,08:14:20,10,09,1, 11.9,1,1, 2.956, 10488.347, 454.419, 52858.482 24/10/09,08:14:20,11,09,1, 11.9,1,1, 2.956, 10488.359, 454.399, 52858.389 24/10/09,08:14:20,12,09,1, 11.9,1,1, 2.956, 10488.351, 454.429, 52858.463 24/10/09,08:14:20,13,09,1, 11.9,1,1, 2.956, 10488.362, 454.401, 52858.458 24/10/09,08:14:20,14,09,1, 11.9,1,1, 2.956, 10488.332, 454.390, 52858.428 24/10/09,08:14:20,15,09,1, 11.9,1,1, 2.956, 10488.362, 454.400, 52858.422 24/10/09,08:14:20,16,09,1, 11.9,1,1, 2.956, 10488.348, 454.395, 52858.367 24/10/09,08:14:20,17,09,1, 11.9,1,1, 2.956, 10488.349, 454.400, 52858.471 24/10/09,08:14:20,18,09,1, 11.9,1,1, 2.956, 10488.340, 454.393, 52858.463 24/10/09,08:14:20,19,09,1, 11.9,1,1, 2.956, 10488.351, 454.388, 52858.416 24/10/09,08:14:21,00,09,1, 11.9,1,1, 2.957, 10488.349, 454.388, 52858.416 24/10/09,08:14:21,01,09,1, 11.9,1,1, 2.957, 10488.361, 454.368, 52858.386 24/10/09,08:14:21,02,09,1, 11.9,1,1, 2.957, 10488.357, 454.391, 52858.416 24/10/09,08:14:21,03,09,1, 11.9,1,1, 2.957, 10488.380, 454.380, 52858.378 24/10/09,08:14:21,04,09,1, 11.9,1,1, 2.957, 10488.375, 454.374, 52858.429 24/10/09,08:14:21,05,09,1, 11.9,1,1, 2.957, 10488.395, 454.373, 52858.493 24/10/09,08:14:21,06,09,1, 11.9,1,1, 2.957, 10488.367, 454.371, 52858.426 24/10/09,08:14:21,07,09,1, 11.9,1,1, 2.957, 10488.348, 454.396, 52858.429 24/10/09,08:14:21,08,09,1, 11.9,1,1, 2.957, 10488.395, 454.411, 52858.475 24/10/09,08:14:21,09,09,1, 11.9,1,1, 2.957, 10488.384, 454.409, 52858.494 24/10/09,08:14:21,10,09,1, 11.9,1,1, 2.957, 10488.394, 454.397, 52858.422 24/10/09,08:14:21,11,09,1, 11.9,1,1, 2.957, 10488.407, 454.401, 52858.436 24/10/09,08:14:21,12,09,1, 11.9,1,1, 2.957, 10488.390, 454.399, 52858.403 24/10/09,08:14:21,13,09,1, 11.9,1,1, 2.957, 10488.403, 454.380, 52858.497 24/10/09,08:14:21,14,09,1, 11.9,1,1, 2.957, 10488.391, 454.392, 52858.446 24/10/09,08:14:21,15,09,1, 11.9,1,1, 2.957, 10488.416, 454.396, 52858.430 24/10/09,08:14:21,16,09,1, 11.9,1,1, 2.957, 10488.416, 454.383, 52858.433 24/10/09,08:14:21,17,09,1, 11.9,1,1, 2.957, 10488.411, 454.359, 52858.490 24/10/09,08:14:21,18,09,1, 11.9,1,1, 2.957, 10488.442, 454.367, 52858.456 24/10/09,08:14:21,19,09,1, 11.9,1,1, 2.957, 10488.415, 454.361, 52858.419 24/10/09,08:14:22,00,09,1, 11.9,1,1, 2.952, 10488.408, 454.361, 52858.419 24/10/09,08:14:22,01,09,1, 11.9,1,1, 2.952, 10488.399, 454.371, 52858.501 24/10/09,08:14:22,02,09,1, 11.9,1,1, 2.952, 10488.417, 454.372, 52858.441 24/10/09,08:14:22,03,09,1, 11.9,1,1, 2.952, 10488.445, 454.352, 52858.412 24/10/09,08:14:22,04,09,1, 11.9,1,1, 2.952, 10488.425, 454.352, 52858.526 24/10/09,08:14:22,05,09,1, 11.9,1,1, 2.952, 10488.450, 454.383, 52858.544 24/10/09,08:14:22,06,09,1, 11.9,1,1, 2.952, 10488.436, 454.356, 52858.501 24/10/09,08:14:22,07,09,1, 11.9,1,1, 2.952, 10488.448, 454.360, 52858.420 24/10/09,08:14:22,08,09,1, 11.9,1,1, 2.952, 10488.450, 454.375, 52858.421 24/10/09,08:14:22,09,09,1, 11.9,1,1, 2.952, 10488.438, 454.355, 52858.406 24/10/09,08:14:22,10,09,1, 11.9,1,1, 2.952, 10488.429, 454.350, 52858.433 24/10/09,08:14:22,11,09,1, 11.9,1,1, 2.952, 10488.456, 454.378, 52858.404 24/10/09,08:14:22,12,09,1, 11.9,1,1, 2.952, 10488.435, 454.383, 52858.452 24/10/09,08:14:22,13,09,1, 11.9,1,1, 2.952, 10488.467, 454.355, 52858.444 24/10/09,08:14:22,14,09,1, 11.9,1,1, 2.952, 10488.451, 454.353, 52858.426 24/10/09,08:14:22,15,09,1, 11.9,1,1, 2.952, 10488.443, 454.362, 52858.404 24/10/09,08:14:22,16,09,1, 11.9,1,1, 2.952, 10488.444, 454.342, 52858.434 24/10/09,08:14:22,17,09,1, 11.9,1,1, 2.952, 10488.445, 454.372, 52858.452 24/10/09,08:14:22,18,09,1, 11.9,1,1, 2.952, 10488.449, 454.382, 52858.487 24/10/09,08:14:22,19,09,1, 11.9,1,1, 2.952, 10488.467, 454.357, 52858.431 24/10/09,08:14:23,00,09,1, 12.0,1,1, 2.955, 10488.466, 454.357, 52858.431 24/10/09,08:14:23,01,09,1, 12.0,1,1, 2.955, 10488.459, 454.377, 52858.434 24/10/09,08:14:23,02,09,1, 12.0,1,1, 2.955, 10488.472, 454.339, 52858.413 24/10/09,08:14:23,03,09,1, 12.0,1,1, 2.955, 10488.461, 454.367, 52858.497 24/10/09,08:14:23,04,09,1, 12.0,1,1, 2.955, 10488.453, 454.367, 52858.479 24/10/09,08:14:23,05,09,1, 12.0,1,1, 2.955, 10488.481, 454.338, 52858.472 24/10/09,08:14:23,06,09,1, 12.0,1,1, 2.955, 10488.470, 454.349, 52858.392 24/10/09,08:14:23,07,09,1, 12.0,1,1, 2.955, 10488.466, 454.328, 52858.394 24/10/09,08:14:23,08,09,1, 12.0,1,1, 2.955, 10488.462, 454.370, 52858.433 24/10/09,08:14:23,09,09,1, 12.0,1,1, 2.955, 10488.478, 454.334, 52858.444 24/10/09,08:14:23,10,09,1, 12.0,1,1, 2.955, 10488.484, 454.356, 52858.388 24/10/09,08:14:23,11,09,1, 12.0,1,1, 2.955, 10488.471, 454.325, 52858.447 24/10/09,08:14:23,12,09,1, 12.0,1,1, 2.955, 10488.494, 454.347, 52858.463 24/10/09,08:14:23,13,09,1, 12.0,1,1, 2.955, 10488.498, 454.330, 52858.403 24/10/09,08:14:23,14,09,1, 12.0,1,1, 2.955, 10488.488, 454.328, 52858.383 24/10/09,08:14:23,15,09,1, 12.0,1,1, 2.955, 10488.470, 454.365, 52858.482 24/10/09,08:14:23,16,09,1, 12.0,1,1, 2.955, 10488.482, 454.334, 52858.465 24/10/09,08:14:23,17,09,1, 12.0,1,1, 2.955, 10488.497, 454.362, 52858.474 24/10/09,08:14:23,18,09,1, 12.0,1,1, 2.955, 10488.500, 454.325, 52858.468 24/10/09,08:14:23,19,09,1, 12.0,1,1, 2.955, 10488.498, 454.352, 52858.466 24/10/09,08:14:24,00,08,1, 11.9,1,1, 2.953, 10488.491, 454.352, 52858.466 24/10/09,08:14:24,01,08,1, 11.9,1,1, 2.953, 10488.505, 454.347, 52858.418 24/10/09,08:14:24,02,08,1, 11.9,1,1, 2.953, 10488.508, 454.331, 52858.425 24/10/09,08:14:24,03,08,1, 11.9,1,1, 2.953, 10488.508, 454.311, 52858.409 24/10/09,08:14:24,04,08,1, 11.9,1,1, 2.953, 10488.534, 454.335, 52858.429 24/10/09,08:14:24,05,08,1, 11.9,1,1, 2.953, 10488.506, 454.315, 52858.339 24/10/09,08:14:24,06,08,1, 11.9,1,1, 2.953, 10488.523, 454.328, 52858.419 24/10/09,08:14:24,07,08,1, 11.9,1,1, 2.953, 10488.519, 454.337, 52858.439 24/10/09,08:14:24,08,08,1, 11.9,1,1, 2.953, 10488.529, 454.347, 52858.384 24/10/09,08:14:24,09,08,1, 11.9,1,1, 2.953, 10488.518, 454.329, 52858.510 24/10/09,08:14:24,10,08,1, 11.9,1,1, 2.953, 10488.518, 454.318, 52858.419 24/10/09,08:14:24,11,08,1, 11.9,1,1, 2.953, 10488.525, 454.364, 52858.496 24/10/09,08:14:24,12,08,1, 11.9,1,1, 2.953, 10488.528, 454.324, 52858.462 24/10/09,08:14:24,13,08,1, 11.9,1,1, 2.953, 10488.549, 454.331, 52858.419 24/10/09,08:14:24,14,08,1, 11.9,1,1, 2.953, 10488.528, 454.345, 52858.406 24/10/09,08:14:24,15,08,1, 11.9,1,1, 2.953, 10488.539, 454.313, 52858.406 24/10/09,08:14:24,16,08,1, 11.9,1,1, 2.953, 10488.555, 454.314, 52858.442 24/10/09,08:14:24,17,08,1, 11.9,1,1, 2.953, 10488.541, 454.309, 52858.379 24/10/09,08:14:24,18,08,1, 11.9,1,1, 2.953, 10488.528, 454.353, 52858.449 24/10/09,08:14:24,19,08,1, 11.9,1,1, 2.953, 10488.564, 454.325, 52858.406 24/10/09,08:14:25,00,10,1, 12.0,1,1, 2.953, 10488.558, 454.325, 52858.406 24/10/09,08:14:25,01,10,1, 12.0,1,1, 2.953, 10488.547, 454.326, 52858.420 24/10/09,08:14:25,02,10,1, 12.0,1,1, 2.953, 10488.553, 454.309, 52858.443 24/10/09,08:14:25,03,10,1, 12.0,1,1, 2.953, 10488.543, 454.340, 52858.397 24/10/09,08:14:25,04,10,1, 12.0,1,1, 2.953, 10488.575, 454.337, 52858.481 24/10/09,08:14:25,05,10,1, 12.0,1,1, 2.953, 10488.584, 454.353, 52858.381 24/10/09,08:14:25,06,10,1, 12.0,1,1, 2.953, 10488.545, 454.305, 52858.394 24/10/09,08:14:25,07,10,1, 12.0,1,1, 2.953, 10488.561, 454.324, 52858.363 24/10/09,08:14:25,08,10,1, 12.0,1,1, 2.953, 10488.585, 454.336, 52858.456 24/10/09,08:14:25,09,10,1, 12.0,1,1, 2.953, 10488.562, 454.337, 52858.412 24/10/09,08:14:25,10,10,1, 12.0,1,1, 2.953, 10488.576, 454.326, 52858.464 24/10/09,08:14:25,11,10,1, 12.0,1,1, 2.953, 10488.582, 454.353, 52858.464 24/10/09,08:14:25,12,10,1, 12.0,1,1, 2.953, 10488.588, 454.342, 52858.388 24/10/09,08:14:25,13,10,1, 12.0,1,1, 2.953, 10488.596, 454.330, 52858.370 24/10/09,08:14:25,14,10,1, 12.0,1,1, 2.953, 10488.601, 454.337, 52858.395 24/10/09,08:14:25,15,10,1, 12.0,1,1, 2.953, 10488.574, 454.309, 52858.331 24/10/09,08:14:25,16,10,1, 12.0,1,1, 2.953, 10488.591, 454.364, 52858.402 24/10/09,08:14:25,17,10,1, 12.0,1,1, 2.953, 10488.586, 454.333, 52858.410 24/10/09,08:14:25,18,10,1, 12.0,1,1, 2.953, 10488.632, 454.330, 52858.407 24/10/09,08:14:25,19,10,1, 12.0,1,1, 2.953, 10488.590, 454.353, 52858.433 24/10/09,08:14:26,00,09,1, 11.8,1,1, 2.958, 10488.583, 454.353, 52858.433 24/10/09,08:14:26,01,09,1, 11.8,1,1, 2.958, 10488.625, 454.362, 52858.481 24/10/09,08:14:26,02,09,1, 11.8,1,1, 2.958, 10488.629, 454.338, 52858.323 24/10/09,08:14:26,03,09,1, 11.8,1,1, 2.958, 10488.592, 454.351, 52858.364 24/10/09,08:14:26,04,09,1, 11.8,1,1, 2.958, 10488.566, 454.366, 52858.586 24/10/09,08:14:26,05,09,1, 11.8,1,1, 2.958, 10488.608, 454.367, 52858.520 24/10/09,08:14:26,06,09,1, 11.8,1,1, 2.958, 10488.594, 454.352, 52858.475 24/10/09,08:14:26,07,09,1, 11.8,1,1, 2.958, 10488.608, 454.390, 52858.438 24/10/09,08:14:26,08,09,1, 11.8,1,1, 2.958, 10488.627, 454.361, 52858.378 24/10/09,08:14:26,09,09,1, 11.8,1,1, 2.958, 10488.619, 454.333, 52858.464 24/10/09,08:14:26,10,09,1, 11.8,1,1, 2.958, 10488.635, 454.368, 52858.358 24/10/09,08:14:26,11,09,1, 11.8,1,1, 2.958, 10488.598, 454.354, 52858.434 24/10/09,08:14:26,12,09,1, 11.8,1,1, 2.958, 10488.631, 454.385, 52858.371 24/10/09,08:14:26,13,09,1, 11.8,1,1, 2.958, 10488.594, 454.343, 52858.407 24/10/09,08:14:26,14,09,1, 11.8,1,1, 2.958, 10488.635, 454.384, 52858.422 24/10/09,08:14:26,15,09,1, 11.8,1,1, 2.958, 10488.616, 454.338, 52858.423 24/10/09,08:14:26,16,09,1, 11.8,1,1, 2.958, 10488.615, 454.355, 52858.330 24/10/09,08:14:26,17,09,1, 11.8,1,1, 2.958, 10488.630, 454.361, 52858.411 24/10/09,08:14:26,18,09,1, 11.8,1,1, 2.958, 10488.576, 454.337, 52858.385 24/10/09,08:14:26,19,09,1, 11.8,1,1, 2.958, 10488.654, 454.373, 52858.391 24/10/09,08:14:27,00,09,1, 11.8,1,1, 2.958, 10488.650, 454.373, 52858.391 24/10/09,08:14:27,01,09,1, 11.8,1,1, 2.958, 10488.636, 454.383, 52858.408 24/10/09,08:14:27,02,09,1, 11.8,1,1, 2.958, 10488.631, 454.347, 52858.352 24/10/09,08:14:27,03,09,1, 11.8,1,1, 2.958, 10488.619, 454.372, 52858.435 24/10/09,08:14:27,04,09,1, 11.8,1,1, 2.958, 10488.608, 454.391, 52858.376 24/10/09,08:14:27,05,09,1, 11.8,1,1, 2.958, 10488.614, 454.387, 52858.380 24/10/09,08:14:27,06,09,1, 11.8,1,1, 2.958, 10488.626, 454.374, 52858.356 24/10/09,08:14:27,07,09,1, 11.8,1,1, 2.958, 10488.614, 454.360, 52858.404 24/10/09,08:14:27,08,09,1, 11.8,1,1, 2.958, 10488.617, 454.380, 52858.407 24/10/09,08:14:27,09,09,1, 11.8,1,1, 2.958, 10488.607, 454.370, 52858.340 24/10/09,08:14:27,10,09,1, 11.8,1,1, 2.958, 10488.600, 454.387, 52858.404 24/10/09,08:14:27,11,09,1, 11.8,1,1, 2.958, 10488.626, 454.408, 52858.364 24/10/09,08:14:27,12,09,1, 11.8,1,1, 2.958, 10488.627, 454.376, 52858.374 24/10/09,08:14:27,13,09,1, 11.8,1,1, 2.958, 10488.634, 454.408, 52858.399 24/10/09,08:14:27,14,09,1, 11.8,1,1, 2.958, 10488.616, 454.357, 52858.364 24/10/09,08:14:27,15,09,1, 11.8,1,1, 2.958, 10488.620, 454.400, 52858.418 24/10/09,08:14:27,16,09,1, 11.8,1,1, 2.958, 10488.615, 454.401, 52858.345 24/10/09,08:14:27,17,09,1, 11.8,1,1, 2.958, 10488.634, 454.402, 52858.357 24/10/09,08:14:27,18,09,1, 11.8,1,1, 2.958, 10488.632, 454.396, 52858.335 24/10/09,08:14:27,19,09,1, 11.8,1,1, 2.958, 10488.636, 454.386, 52858.360 24/10/09,08:14:28,00,09,1, 11.9,1,1, 2.958, 10488.633, 454.386, 52858.360 24/10/09,08:14:28,01,09,1, 11.9,1,1, 2.958, 10488.650, 454.387, 52858.394 24/10/09,08:14:28,02,09,1, 11.9,1,1, 2.958, 10488.658, 454.409, 52858.415 24/10/09,08:14:28,03,09,1, 11.9,1,1, 2.958, 10488.673, 454.395, 52858.375 24/10/09,08:14:28,04,09,1, 11.9,1,1, 2.958, 10488.661, 454.403, 52858.356 24/10/09,08:14:28,05,09,1, 11.9,1,1, 2.958, 10488.655, 454.405, 52858.373 24/10/09,08:14:28,06,09,1, 11.9,1,1, 2.958, 10488.655, 454.392, 52858.391 24/10/09,08:14:28,07,09,1, 11.9,1,1, 2.958, 10488.656, 454.405, 52858.362 24/10/09,08:14:28,08,09,1, 11.9,1,1, 2.958, 10488.662, 454.422, 52858.394 24/10/09,08:14:28,09,09,1, 11.9,1,1, 2.958, 10488.670, 454.411, 52858.354 24/10/09,08:14:28,10,09,1, 11.9,1,1, 2.958, 10488.662, 454.417, 52858.422 24/10/09,08:14:28,11,09,1, 11.9,1,1, 2.958, 10488.665, 454.434, 52858.418 24/10/09,08:14:28,12,09,1, 11.9,1,1, 2.958, 10488.653, 454.450, 52858.392 24/10/09,08:14:28,13,09,1, 11.9,1,1, 2.958, 10488.682, 454.420, 52858.368 24/10/09,08:14:28,14,09,1, 11.9,1,1, 2.958, 10488.661, 454.427, 52858.443 24/10/09,08:14:28,15,09,1, 11.9,1,1, 2.958, 10488.670, 454.406, 52858.383 24/10/09,08:14:28,16,09,1, 11.9,1,1, 2.958, 10488.676, 454.428, 52858.387 24/10/09,08:14:28,17,09,1, 11.9,1,1, 2.958, 10488.681, 454.435, 52858.378 24/10/09,08:14:28,18,09,1, 11.9,1,1, 2.958, 10488.689, 454.453, 52858.453 24/10/09,08:14:28,19,09,1, 11.9,1,1, 2.958, 10488.680, 454.459, 52858.439 24/10/09,08:14:29,00,10,1, 12.0,1,1, 2.958, 10488.675, 454.459, 52858.439 24/10/09,08:14:29,01,10,1, 12.0,1,1, 2.958, 10488.686, 454.429, 52858.360 24/10/09,08:14:29,02,10,1, 12.0,1,1, 2.958, 10488.663, 454.431, 52858.366 24/10/09,08:14:29,03,10,1, 12.0,1,1, 2.958, 10488.686, 454.429, 52858.390 24/10/09,08:14:29,04,10,1, 12.0,1,1, 2.958, 10488.680, 454.414, 52858.388 24/10/09,08:14:29,05,10,1, 12.0,1,1, 2.958, 10488.702, 454.433, 52858.354 24/10/09,08:14:29,06,10,1, 12.0,1,1, 2.958, 10488.700, 454.413, 52858.389 24/10/09,08:14:29,07,10,1, 12.0,1,1, 2.958, 10488.700, 454.448, 52858.401 24/10/09,08:14:29,08,10,1, 12.0,1,1, 2.958, 10488.696, 454.443, 52858.348 24/10/09,08:14:29,09,10,1, 12.0,1,1, 2.958, 10488.682, 454.418, 52858.437 24/10/09,08:14:29,10,10,1, 12.0,1,1, 2.958, 10488.681, 454.434, 52858.360 24/10/09,08:14:29,11,10,1, 12.0,1,1, 2.958, 10488.667, 454.391, 52858.410 24/10/09,08:14:29,12,10,1, 12.0,1,1, 2.958, 10488.671, 454.397, 52858.339 24/10/09,08:14:29,13,10,1, 12.0,1,1, 2.958, 10488.670, 454.410, 52858.409 24/10/09,08:14:29,14,10,1, 12.0,1,1, 2.958, 10488.690, 454.408, 52858.423 24/10/09,08:14:29,15,10,1, 12.0,1,1, 2.958, 10488.688, 454.400, 52858.357 24/10/09,08:14:29,16,10,1, 12.0,1,1, 2.958, 10488.679, 454.431, 52858.458 24/10/09,08:14:29,17,10,1, 12.0,1,1, 2.958, 10488.703, 454.415, 52858.335 24/10/09,08:14:29,18,10,1, 12.0,1,1, 2.958, 10488.716, 454.397, 52858.419 24/10/09,08:14:29,19,10,1, 12.0,1,1, 2.958, 10488.712, 454.416, 52858.362 24/10/09,08:14:30,00,09,1, 12.0,1,1, 2.961, 10488.708, 454.416, 52858.362 24/10/09,08:14:30,01,09,1, 12.0,1,1, 2.961, 10488.676, 454.439, 52858.463 24/10/09,08:14:30,02,09,1, 12.0,1,1, 2.961, 10488.665, 454.411, 52858.446 24/10/09,08:14:30,03,09,1, 12.0,1,1, 2.961, 10488.679, 454.389, 52858.375 24/10/09,08:14:30,04,09,1, 12.0,1,1, 2.961, 10488.691, 454.397, 52858.354 24/10/09,08:14:30,05,09,1, 12.0,1,1, 2.961, 10488.649, 454.385, 52858.335 24/10/09,08:14:30,06,09,1, 12.0,1,1, 2.961, 10488.720, 454.425, 52858.392 24/10/09,08:14:30,07,09,1, 12.0,1,1, 2.961, 10488.676, 454.410, 52858.384 24/10/09,08:14:30,08,09,1, 12.0,1,1, 2.961, 10488.685, 454.414, 52858.339 24/10/09,08:14:30,09,09,1, 12.0,1,1, 2.961, 10488.671, 454.392, 52858.325 24/10/09,08:14:30,10,09,1, 12.0,1,1, 2.961, 10488.703, 454.404, 52858.354 24/10/09,08:14:30,11,09,1, 12.0,1,1, 2.961, 10488.702, 454.403, 52858.430 24/10/09,08:14:30,12,09,1, 12.0,1,1, 2.961, 10488.665, 454.417, 52858.461 24/10/09,08:14:30,13,09,1, 12.0,1,1, 2.961, 10488.705, 454.384, 52858.360 24/10/09,08:14:30,14,09,1, 12.0,1,1, 2.961, 10488.664, 454.375, 52858.398 24/10/09,08:14:30,15,09,1, 12.0,1,1, 2.961, 10488.698, 454.382, 52858.285 24/10/09,08:14:30,16,09,1, 12.0,1,1, 2.961, 10488.695, 454.387, 52858.391 24/10/09,08:14:30,17,09,1, 12.0,1,1, 2.961, 10488.659, 454.368, 52858.433 24/10/09,08:14:30,18,09,1, 12.0,1,1, 2.961, 10488.709, 454.360, 52858.379 24/10/09,08:14:30,19,09,1, 12.0,1,1, 2.961, 10488.709, 454.382, 52858.296 24/10/09,08:14:31,00,09,1, 11.9,1,1, 2.964, 10488.708, 454.382, 52858.296 24/10/09,08:14:31,01,09,1, 11.9,1,1, 2.964, 10488.678, 454.361, 52858.313 24/10/09,08:14:31,02,09,1, 11.9,1,1, 2.964, 10488.685, 454.380, 52858.380 24/10/09,08:14:31,03,09,1, 11.9,1,1, 2.964, 10488.676, 454.373, 52858.358 24/10/09,08:14:31,04,09,1, 11.9,1,1, 2.964, 10488.658, 454.381, 52858.379 24/10/09,08:14:31,05,09,1, 11.9,1,1, 2.964, 10488.678, 454.373, 52858.327 24/10/09,08:14:31,06,09,1, 11.9,1,1, 2.964, 10488.672, 454.366, 52858.375 24/10/09,08:14:31,07,09,1, 11.9,1,1, 2.964, 10488.676, 454.366, 52858.396 24/10/09,08:14:31,08,09,1, 11.9,1,1, 2.964, 10488.705, 454.377, 52858.315 24/10/09,08:14:31,09,09,1, 11.9,1,1, 2.964, 10488.677, 454.374, 52858.368 24/10/09,08:14:31,10,09,1, 11.9,1,1, 2.964, 10488.677, 454.352, 52858.347 24/10/09,08:14:31,11,09,1, 11.9,1,1, 2.964, 10488.695, 454.377, 52858.389 24/10/09,08:14:31,12,09,1, 11.9,1,1, 2.964, 10488.693, 454.329, 52858.345 24/10/09,08:14:31,13,09,1, 11.9,1,1, 2.964, 10488.674, 454.374, 52858.390 24/10/09,08:14:31,14,09,1, 11.9,1,1, 2.964, 10488.682, 454.367, 52858.352 24/10/09,08:14:31,15,09,1, 11.9,1,1, 2.964, 10488.681, 454.401, 52858.408 24/10/09,08:14:31,16,09,1, 11.9,1,1, 2.964, 10488.668, 454.385, 52858.309 24/10/09,08:14:31,17,09,1, 11.9,1,1, 2.964, 10488.669, 454.352, 52858.333 24/10/09,08:14:31,18,09,1, 11.9,1,1, 2.964, 10488.686, 454.404, 52858.367 24/10/09,08:14:31,19,09,1, 11.9,1,1, 2.964, 10488.665, 454.382, 52858.344 24/10/09,08:14:32,00,08,1, 11.9,1,1, 2.955, 10488.658, 454.382, 52858.344 24/10/09,08:14:32,01,08,1, 11.9,1,1, 2.955, 10488.685, 454.373, 52858.305 24/10/09,08:14:32,02,08,1, 11.9,1,1, 2.955, 10488.681, 454.367, 52858.378 24/10/09,08:14:32,03,08,1, 11.9,1,1, 2.955, 10488.699, 454.398, 52858.387 24/10/09,08:14:32,04,08,1, 11.9,1,1, 2.955, 10488.703, 454.360, 52858.321 24/10/09,08:14:32,05,08,1, 11.9,1,1, 2.955, 10488.723, 454.377, 52858.416 24/10/09,08:14:32,06,08,1, 11.9,1,1, 2.955, 10488.695, 454.369, 52858.354 24/10/09,08:14:32,07,08,1, 11.9,1,1, 2.955, 10488.719, 454.366, 52858.311 24/10/09,08:14:32,08,08,1, 11.9,1,1, 2.955, 10488.700, 454.383, 52858.320 24/10/09,08:14:32,09,08,1, 11.9,1,1, 2.955, 10488.706, 454.349, 52858.367 24/10/09,08:14:32,10,08,1, 11.9,1,1, 2.955, 10488.697, 454.364, 52858.350 24/10/09,08:14:32,11,08,1, 11.9,1,1, 2.955, 10488.723, 454.355, 52858.318 24/10/09,08:14:32,12,08,1, 11.9,1,1, 2.955, 10488.720, 454.355, 52858.408 24/10/09,08:14:32,13,08,1, 11.9,1,1, 2.955, 10488.699, 454.348, 52858.386 24/10/09,08:14:32,14,08,1, 11.9,1,1, 2.955, 10488.729, 454.347, 52858.358 24/10/09,08:14:32,15,08,1, 11.9,1,1, 2.955, 10488.714, 454.360, 52858.401 24/10/09,08:14:32,16,08,1, 11.9,1,1, 2.955, 10488.733, 454.358, 52858.332 24/10/09,08:14:32,17,08,1, 11.9,1,1, 2.955, 10488.724, 454.368, 52858.395 24/10/09,08:14:32,18,08,1, 11.9,1,1, 2.955, 10488.730, 454.358, 52858.438 24/10/09,08:14:32,19,08,1, 11.9,1,1, 2.955, 10488.739, 454.366, 52858.291 24/10/09,08:14:33,00,08,1, 11.9,1,1, 2.956, 10488.733, 454.366, 52858.291 24/10/09,08:14:33,01,08,1, 11.9,1,1, 2.956, 10488.728, 454.330, 52858.339 24/10/09,08:14:33,02,08,1, 11.9,1,1, 2.956, 10488.749, 454.342, 52858.332 24/10/09,08:14:33,03,08,1, 11.9,1,1, 2.956, 10488.734, 454.367, 52858.362 24/10/09,08:14:33,04,08,1, 11.9,1,1, 2.956, 10488.707, 454.338, 52858.300 24/10/09,08:14:33,05,08,1, 11.9,1,1, 2.956, 10488.737, 454.342, 52858.363 24/10/09,08:14:33,06,08,1, 11.9,1,1, 2.956, 10488.744, 454.332, 52858.317 24/10/09,08:14:33,07,08,1, 11.9,1,1, 2.956, 10488.743, 454.317, 52858.330 24/10/09,08:14:33,08,08,1, 11.9,1,1, 2.956, 10488.739, 454.349, 52858.398 24/10/09,08:14:33,09,08,1, 11.9,1,1, 2.956, 10488.760, 454.323, 52858.308 24/10/09,08:14:33,10,08,1, 11.9,1,1, 2.956, 10488.739, 454.341, 52858.388 24/10/09,08:14:33,11,08,1, 11.9,1,1, 2.956, 10488.735, 454.332, 52858.390 24/10/09,08:14:33,12,08,1, 11.9,1,1, 2.956, 10488.729, 454.334, 52858.373 24/10/09,08:14:33,13,08,1, 11.9,1,1, 2.956, 10488.749, 454.351, 52858.396 24/10/09,08:14:33,14,08,1, 11.9,1,1, 2.956, 10488.738, 454.315, 52858.347 24/10/09,08:14:33,15,08,1, 11.9,1,1, 2.956, 10488.754, 454.333, 52858.357 24/10/09,08:14:33,16,08,1, 11.9,1,1, 2.956, 10488.740, 454.285, 52858.316 24/10/09,08:14:33,17,08,1, 11.9,1,1, 2.956, 10488.751, 454.297, 52858.285 24/10/09,08:14:33,18,08,1, 11.9,1,1, 2.956, 10488.771, 454.320, 52858.312 24/10/09,08:14:33,19,08,1, 11.9,1,1, 2.956, 10488.753, 454.303, 52858.339 24/10/09,08:14:34,00,08,1, 11.9,1,1, 2.955, 10488.750, 454.303, 52858.339 24/10/09,08:14:34,01,08,1, 11.9,1,1, 2.955, 10488.769, 454.296, 52858.344 24/10/09,08:14:34,02,08,1, 11.9,1,1, 2.955, 10488.763, 454.305, 52858.320 24/10/09,08:14:34,03,08,1, 11.9,1,1, 2.955, 10488.741, 454.266, 52858.300 24/10/09,08:14:34,04,08,1, 11.9,1,1, 2.955, 10488.760, 454.292, 52858.285 24/10/09,08:14:34,05,08,1, 11.9,1,1, 2.955, 10488.770, 454.292, 52858.296 24/10/09,08:14:34,06,08,1, 11.9,1,1, 2.955, 10488.752, 454.294, 52858.285 24/10/09,08:14:34,07,08,1, 11.9,1,1, 2.955, 10488.764, 454.319, 52858.331 24/10/09,08:14:34,08,08,1, 11.9,1,1, 2.955, 10488.755, 454.282, 52858.286 24/10/09,08:14:34,09,08,1, 11.9,1,1, 2.955, 10488.781, 454.309, 52858.332 24/10/09,08:14:34,10,08,1, 11.9,1,1, 2.955, 10488.766, 454.287, 52858.368 24/10/09,08:14:34,11,08,1, 11.9,1,1, 2.955, 10488.778, 454.280, 52858.285 24/10/09,08:14:34,12,08,1, 11.9,1,1, 2.955, 10488.761, 454.283, 52858.262 24/10/09,08:14:34,13,08,1, 11.9,1,1, 2.955, 10488.787, 454.254, 52858.300 24/10/09,08:14:34,14,08,1, 11.9,1,1, 2.955, 10488.757, 454.262, 52858.298 24/10/09,08:14:34,15,08,1, 11.9,1,1, 2.955, 10488.775, 454.260, 52858.352 24/10/09,08:14:34,16,08,1, 11.9,1,1, 2.955, 10488.770, 454.281, 52858.359 24/10/09,08:14:34,17,08,1, 11.9,1,1, 2.955, 10488.773, 454.279, 52858.344 24/10/09,08:14:34,18,08,1, 11.9,1,1, 2.955, 10488.760, 454.283, 52858.342 24/10/09,08:14:34,19,08,1, 11.9,1,1, 2.955, 10488.768, 454.264, 52858.313 24/10/09,08:14:35,00,09,1, 11.9,1,1, 2.958, 10488.766, 454.264, 52858.313 24/10/09,08:14:35,01,09,1, 11.9,1,1, 2.958, 10488.739, 454.262, 52858.331 24/10/09,08:14:35,02,09,1, 11.9,1,1, 2.958, 10488.752, 454.248, 52858.272 24/10/09,08:14:35,03,09,1, 11.9,1,1, 2.958, 10488.737, 454.240, 52858.294 24/10/09,08:14:35,04,09,1, 11.9,1,1, 2.958, 10488.747, 454.229, 52858.213 24/10/09,08:14:35,05,09,1, 11.9,1,1, 2.958, 10488.746, 454.257, 52858.265 24/10/09,08:14:35,06,09,1, 11.9,1,1, 2.958, 10488.747, 454.226, 52858.333 24/10/09,08:14:35,07,09,1, 11.9,1,1, 2.958, 10488.745, 454.246, 52858.326 24/10/09,08:14:35,08,09,1, 11.9,1,1, 2.958, 10488.755, 454.248, 52858.354 24/10/09,08:14:35,09,09,1, 11.9,1,1, 2.958, 10488.722, 454.235, 52858.318 24/10/09,08:14:35,10,09,1, 11.9,1,1, 2.958, 10488.726, 454.237, 52858.322 24/10/09,08:14:35,11,09,1, 11.9,1,1, 2.958, 10488.728, 454.233, 52858.301 24/10/09,08:14:35,12,09,1, 11.9,1,1, 2.958, 10488.748, 454.257, 52858.297 24/10/09,08:14:35,13,09,1, 11.9,1,1, 2.958, 10488.767, 454.241, 52858.375 24/10/09,08:14:35,14,09,1, 11.9,1,1, 2.958, 10488.761, 454.254, 52858.339 24/10/09,08:14:35,15,09,1, 11.9,1,1, 2.958, 10488.761, 454.262, 52858.229 24/10/09,08:14:35,16,09,1, 11.9,1,1, 2.958, 10488.758, 454.223, 52858.291 24/10/09,08:14:35,17,09,1, 11.9,1,1, 2.958, 10488.773, 454.241, 52858.300 24/10/09,08:14:35,18,09,1, 11.9,1,1, 2.958, 10488.755, 454.234, 52858.265 24/10/09,08:14:35,19,09,1, 11.9,1,1, 2.958, 10488.769, 454.244, 52858.297 24/10/09,08:14:36,00,09,1, 11.8,1,1, 2.953, 10488.766, 454.244, 52858.297 24/10/09,08:14:36,01,09,1, 11.8,1,1, 2.953, 10488.769, 454.244, 52858.288 24/10/09,08:14:36,02,09,1, 11.8,1,1, 2.953, 10488.751, 454.232, 52858.259 24/10/09,08:14:36,03,09,1, 11.8,1,1, 2.953, 10488.754, 454.232, 52858.295 24/10/09,08:14:36,04,09,1, 11.8,1,1, 2.953, 10488.786, 454.251, 52858.298 24/10/09,08:14:36,05,09,1, 11.8,1,1, 2.953, 10488.762, 454.227, 52858.284 24/10/09,08:14:36,06,09,1, 11.8,1,1, 2.953, 10488.779, 454.225, 52858.267 24/10/09,08:14:36,07,09,1, 11.8,1,1, 2.953, 10488.758, 454.217, 52858.302 24/10/09,08:14:36,08,09,1, 11.8,1,1, 2.953, 10488.792, 454.219, 52858.312 24/10/09,08:14:36,09,09,1, 11.8,1,1, 2.953, 10488.783, 454.228, 52858.340 24/10/09,08:14:36,10,09,1, 11.8,1,1, 2.953, 10488.784, 454.240, 52858.285 24/10/09,08:14:36,11,09,1, 11.8,1,1, 2.953, 10488.788, 454.230, 52858.305 24/10/09,08:14:36,12,09,1, 11.8,1,1, 2.953, 10488.784, 454.192, 52858.327 24/10/09,08:14:36,13,09,1, 11.8,1,1, 2.953, 10488.784, 454.213, 52858.305 24/10/09,08:14:36,14,09,1, 11.8,1,1, 2.953, 10488.771, 454.205, 52858.297 24/10/09,08:14:36,15,09,1, 11.8,1,1, 2.953, 10488.790, 454.243, 52858.303 24/10/09,08:14:36,16,09,1, 11.8,1,1, 2.953, 10488.794, 454.221, 52858.291 24/10/09,08:14:36,17,09,1, 11.8,1,1, 2.953, 10488.806, 454.238, 52858.356 24/10/09,08:14:36,18,09,1, 11.8,1,1, 2.953, 10488.793, 454.225, 52858.315 24/10/09,08:14:36,19,09,1, 11.8,1,1, 2.953, 10488.804, 454.207, 52858.283 24/10/09,08:14:37,00,09,1, 12.0,1,1, 2.951, 10488.800, 454.207, 52858.283 24/10/09,08:14:37,01,09,1, 12.0,1,1, 2.951, 10488.811, 454.202, 52858.326 24/10/09,08:14:37,02,09,1, 12.0,1,1, 2.951, 10488.820, 454.222, 52858.327 24/10/09,08:14:37,03,09,1, 12.0,1,1, 2.951, 10488.797, 454.193, 52858.368 24/10/09,08:14:37,04,09,1, 12.0,1,1, 2.951, 10488.816, 454.201, 52858.259 24/10/09,08:14:37,05,09,1, 12.0,1,1, 2.951, 10488.846, 454.200, 52858.333 24/10/09,08:14:37,06,09,1, 12.0,1,1, 2.951, 10488.831, 454.160, 52858.251 24/10/09,08:14:37,07,09,1, 12.0,1,1, 2.951, 10488.834, 454.202, 52858.365 24/10/09,08:14:37,08,09,1, 12.0,1,1, 2.951, 10488.827, 454.198, 52858.332 24/10/09,08:14:37,09,09,1, 12.0,1,1, 2.951, 10488.828, 454.237, 52858.352 24/10/09,08:14:37,10,09,1, 12.0,1,1, 2.951, 10488.861, 454.188, 52858.280 24/10/09,08:14:37,11,09,1, 12.0,1,1, 2.951, 10488.863, 454.191, 52858.335 24/10/09,08:14:37,12,09,1, 12.0,1,1, 2.951, 10488.865, 454.190, 52858.274 24/10/09,08:14:37,13,09,1, 12.0,1,1, 2.951, 10488.864, 454.190, 52858.277 24/10/09,08:14:37,14,09,1, 12.0,1,1, 2.951, 10488.864, 454.188, 52858.292 24/10/09,08:14:37,15,09,1, 12.0,1,1, 2.951, 10488.856, 454.165, 52858.268 24/10/09,08:14:37,16,09,1, 12.0,1,1, 2.951, 10488.853, 454.174, 52858.292 24/10/09,08:14:37,17,09,1, 12.0,1,1, 2.951, 10488.858, 454.180, 52858.290 24/10/09,08:14:37,18,09,1, 12.0,1,1, 2.951, 10488.871, 454.198, 52858.310 24/10/09,08:14:37,19,09,1, 12.0,1,1, 2.951, 10488.846, 454.171, 52858.326 24/10/09,08:14:38,00,09,1, 11.9,1,1, 2.958, 10488.842, 454.171, 52858.326 24/10/09,08:14:38,01,09,1, 11.9,1,1, 2.958, 10488.875, 454.159, 52858.280 24/10/09,08:14:38,02,09,1, 11.9,1,1, 2.958, 10488.861, 454.152, 52858.269 24/10/09,08:14:38,03,09,1, 11.9,1,1, 2.958, 10488.892, 454.166, 52858.293 24/10/09,08:14:38,04,09,1, 11.9,1,1, 2.958, 10488.897, 454.170, 52858.295 24/10/09,08:14:38,05,09,1, 11.9,1,1, 2.958, 10488.900, 454.175, 52858.315 24/10/09,08:14:38,06,09,1, 11.9,1,1, 2.958, 10488.888, 454.140, 52858.239 24/10/09,08:14:38,07,09,1, 11.9,1,1, 2.958, 10488.877, 454.163, 52858.282 24/10/09,08:14:38,08,09,1, 11.9,1,1, 2.958, 10488.892, 454.166, 52858.345 24/10/09,08:14:38,09,09,1, 11.9,1,1, 2.958, 10488.893, 454.161, 52858.428 24/10/09,08:14:38,10,09,1, 11.9,1,1, 2.958, 10488.918, 454.192, 52858.310 24/10/09,08:14:38,11,09,1, 11.9,1,1, 2.958, 10488.910, 454.145, 52858.285 24/10/09,08:14:38,12,09,1, 11.9,1,1, 2.958, 10488.890, 454.159, 52858.344 24/10/09,08:14:38,13,09,1, 11.9,1,1, 2.958, 10488.894, 454.137, 52858.242 24/10/09,08:14:38,14,09,1, 11.9,1,1, 2.958, 10488.911, 454.157, 52858.316 24/10/09,08:14:38,15,09,1, 11.9,1,1, 2.958, 10488.906, 454.163, 52858.326 24/10/09,08:14:38,16,09,1, 11.9,1,1, 2.958, 10488.916, 454.147, 52858.273 24/10/09,08:14:38,17,09,1, 11.9,1,1, 2.958, 10488.896, 454.173, 52858.326 24/10/09,08:14:38,18,09,1, 11.9,1,1, 2.958, 10488.931, 454.126, 52858.335 24/10/09,08:14:38,19,09,1, 11.9,1,1, 2.958, 10488.911, 454.137, 52858.288 24/10/09,08:14:39,00,09,1, 11.9,1,1, 2.955, 10488.908, 454.137, 52858.288 24/10/09,08:14:39,01,09,1, 11.9,1,1, 2.955, 10488.916, 454.152, 52858.320 24/10/09,08:14:39,02,09,1, 11.9,1,1, 2.955, 10488.952, 454.122, 52858.298 24/10/09,08:14:39,03,09,1, 11.9,1,1, 2.955, 10488.935, 454.121, 52858.240 24/10/09,08:14:39,04,09,1, 11.9,1,1, 2.955, 10488.940, 454.111, 52858.264 24/10/09,08:14:39,05,09,1, 11.9,1,1, 2.955, 10488.923, 454.101, 52858.273 24/10/09,08:14:39,06,09,1, 11.9,1,1, 2.955, 10488.929, 454.107, 52858.261 24/10/09,08:14:39,07,09,1, 11.9,1,1, 2.955, 10488.933, 454.104, 52858.264 24/10/09,08:14:39,08,09,1, 11.9,1,1, 2.955, 10488.955, 454.125, 52858.366 24/10/09,08:14:39,09,09,1, 11.9,1,1, 2.955, 10488.945, 454.083, 52858.326 24/10/09,08:14:39,10,09,1, 11.9,1,1, 2.955, 10488.929, 454.080, 52858.267 24/10/09,08:14:39,11,09,1, 11.9,1,1, 2.955, 10488.969, 454.105, 52858.292 24/10/09,08:14:39,12,09,1, 11.9,1,1, 2.955, 10488.940, 454.095, 52858.255 24/10/09,08:14:39,13,09,1, 11.9,1,1, 2.955, 10488.962, 454.118, 52858.330 24/10/09,08:14:39,14,09,1, 11.9,1,1, 2.955, 10488.944, 454.082, 52858.263 24/10/09,08:14:39,15,09,1, 11.9,1,1, 2.955, 10488.970, 454.093, 52858.257 24/10/09,08:14:39,16,09,1, 11.9,1,1, 2.955, 10488.972, 454.059, 52858.336 24/10/09,08:14:39,17,09,1, 11.9,1,1, 2.955, 10488.985, 454.093, 52858.236 24/10/09,08:14:39,18,09,1, 11.9,1,1, 2.955, 10488.980, 454.075, 52858.370 24/10/09,08:14:39,19,09,1, 11.9,1,1, 2.955, 10488.961, 454.075, 52858.299 24/10/09,08:14:40,00,08,1, 12.0,1,1, 2.957, 10488.958, 454.075, 52858.299 24/10/09,08:14:40,01,08,1, 12.0,1,1, 2.957, 10488.960, 454.035, 52858.268 24/10/09,08:14:40,02,08,1, 12.0,1,1, 2.957, 10488.978, 454.054, 52858.266 24/10/09,08:14:40,03,08,1, 12.0,1,1, 2.957, 10488.983, 454.045, 52858.194 24/10/09,08:14:40,04,08,1, 12.0,1,1, 2.957, 10488.986, 454.063, 52858.245 24/10/09,08:14:40,05,08,1, 12.0,1,1, 2.957, 10488.975, 454.052, 52858.276 24/10/09,08:14:40,06,08,1, 12.0,1,1, 2.957, 10488.991, 454.041, 52858.214 24/10/09,08:14:40,07,08,1, 12.0,1,1, 2.957, 10488.982, 454.058, 52858.304 24/10/09,08:14:40,08,08,1, 12.0,1,1, 2.957, 10489.017, 454.011, 52858.241 24/10/09,08:14:40,09,08,1, 12.0,1,1, 2.957, 10489.015, 454.037, 52858.338 24/10/09,08:14:40,10,08,1, 12.0,1,1, 2.957, 10488.992, 454.030, 52858.215 24/10/09,08:14:40,11,08,1, 12.0,1,1, 2.957, 10489.020, 454.035, 52858.278 24/10/09,08:14:40,12,08,1, 12.0,1,1, 2.957, 10489.012, 454.031, 52858.250 24/10/09,08:14:40,13,08,1, 12.0,1,1, 2.957, 10489.012, 454.028, 52858.288 24/10/09,08:14:40,14,08,1, 12.0,1,1, 2.957, 10489.020, 454.005, 52858.245 24/10/09,08:14:40,15,08,1, 12.0,1,1, 2.957, 10488.995, 454.014, 52858.324 24/10/09,08:14:40,16,08,1, 12.0,1,1, 2.957, 10489.021, 454.014, 52858.234 24/10/09,08:14:40,17,08,1, 12.0,1,1, 2.957, 10489.020, 454.002, 52858.224 24/10/09,08:14:40,18,08,1, 12.0,1,1, 2.957, 10489.046, 453.991, 52858.224 24/10/09,08:14:40,19,08,1, 12.0,1,1, 2.957, 10489.030, 453.991, 52858.252 24/10/09,08:14:41,00,08,1, 11.9,1,1, 2.961, 10489.025, 453.991, 52858.252 24/10/09,08:14:41,01,08,1, 11.9,1,1, 2.961, 10489.045, 453.991, 52858.255 24/10/09,08:14:41,02,08,1, 11.9,1,1, 2.961, 10489.036, 453.974, 52858.209 24/10/09,08:14:41,03,08,1, 11.9,1,1, 2.961, 10489.054, 453.989, 52858.195 24/10/09,08:14:41,04,08,1, 11.9,1,1, 2.961, 10489.058, 453.951, 52858.188 24/10/09,08:14:41,05,08,1, 11.9,1,1, 2.961, 10489.041, 454.001, 52858.196 24/10/09,08:14:41,06,08,1, 11.9,1,1, 2.961, 10489.057, 453.978, 52858.270 24/10/09,08:14:41,07,08,1, 11.9,1,1, 2.961, 10489.062, 453.972, 52858.196 24/10/09,08:14:41,08,08,1, 11.9,1,1, 2.961, 10489.078, 453.970, 52858.283 24/10/09,08:14:41,09,08,1, 11.9,1,1, 2.961, 10489.082, 453.958, 52858.213 24/10/09,08:14:41,10,08,1, 11.9,1,1, 2.961, 10489.085, 453.954, 52858.223 24/10/09,08:14:41,11,08,1, 11.9,1,1, 2.961, 10489.087, 453.944, 52858.278 24/10/09,08:14:41,12,08,1, 11.9,1,1, 2.961, 10489.113, 453.978, 52858.272 24/10/09,08:14:41,13,08,1, 11.9,1,1, 2.961, 10489.071, 453.953, 52858.284 24/10/09,08:14:41,14,08,1, 11.9,1,1, 2.961, 10489.107, 453.960, 52858.240 24/10/09,08:14:41,15,08,1, 11.9,1,1, 2.961, 10489.102, 453.934, 52858.249 24/10/09,08:14:41,16,08,1, 11.9,1,1, 2.961, 10489.097, 453.953, 52858.200 24/10/09,08:14:41,17,08,1, 11.9,1,1, 2.961, 10489.113, 453.957, 52858.217 24/10/09,08:14:41,18,08,1, 11.9,1,1, 2.961, 10489.118, 453.930, 52858.216 24/10/09,08:14:41,19,08,1, 11.9,1,1, 2.961, 10489.105, 453.946, 52858.203 24/10/09,08:14:42,00,09,1, 11.9,1,1, 2.956, 10489.100, 453.946, 52858.203 24/10/09,08:14:42,01,09,1, 11.9,1,1, 2.956, 10489.133, 453.926, 52858.282 24/10/09,08:14:42,02,09,1, 11.9,1,1, 2.956, 10489.114, 453.939, 52858.243 24/10/09,08:14:42,03,09,1, 11.9,1,1, 2.956, 10489.134, 453.935, 52858.214 24/10/09,08:14:42,04,09,1, 11.9,1,1, 2.956, 10489.143, 453.920, 52858.246 24/10/09,08:14:42,05,09,1, 11.9,1,1, 2.956, 10489.148, 453.910, 52858.205 24/10/09,08:14:42,06,09,1, 11.9,1,1, 2.956, 10489.167, 453.922, 52858.235 24/10/09,08:14:42,07,09,1, 11.9,1,1, 2.956, 10489.170, 453.922, 52858.271 24/10/09,08:14:42,08,09,1, 11.9,1,1, 2.956, 10489.194, 453.909, 52858.221 24/10/09,08:14:42,09,09,1, 11.9,1,1, 2.956, 10489.200, 453.917, 52858.243 24/10/09,08:14:42,10,09,1, 11.9,1,1, 2.956, 10489.186, 453.905, 52858.218 24/10/09,08:14:42,11,09,1, 11.9,1,1, 2.956, 10489.200, 453.945, 52858.251 24/10/09,08:14:42,12,09,1, 11.9,1,1, 2.956, 10489.190, 453.904, 52858.249 24/10/09,08:14:42,13,09,1, 11.9,1,1, 2.956, 10489.208, 453.926, 52858.269 24/10/09,08:14:42,14,09,1, 11.9,1,1, 2.956, 10489.212, 453.887, 52858.200 24/10/09,08:14:42,15,09,1, 11.9,1,1, 2.956, 10489.222, 453.920, 52858.297 24/10/09,08:14:42,16,09,1, 11.9,1,1, 2.956, 10489.233, 453.904, 52858.243 24/10/09,08:14:42,17,09,1, 11.9,1,1, 2.956, 10489.223, 453.881, 52858.265 24/10/09,08:14:42,18,09,1, 11.9,1,1, 2.956, 10489.244, 453.894, 52858.251 24/10/09,08:14:42,19,09,1, 11.9,1,1, 2.956, 10489.277, 453.893, 52858.257 24/10/09,08:14:43,00,09,1, 11.9,1,1, 2.954, 10489.275, 453.893, 52858.257 24/10/09,08:14:43,01,09,1, 11.9,1,1, 2.954, 10489.264, 453.895, 52858.191 24/10/09,08:14:43,02,09,1, 11.9,1,1, 2.954, 10489.247, 453.914, 52858.278 24/10/09,08:14:43,03,09,1, 11.9,1,1, 2.954, 10489.266, 453.878, 52858.220 24/10/09,08:14:43,04,09,1, 11.9,1,1, 2.954, 10489.249, 453.888, 52858.205 24/10/09,08:14:43,05,09,1, 11.9,1,1, 2.954, 10489.290, 453.882, 52858.195 24/10/09,08:14:43,06,09,1, 11.9,1,1, 2.954, 10489.282, 453.871, 52858.164 24/10/09,08:14:43,07,09,1, 11.9,1,1, 2.954, 10489.293, 453.909, 52858.213 24/10/09,08:14:43,08,09,1, 11.9,1,1, 2.954, 10489.313, 453.873, 52858.282 24/10/09,08:14:43,09,09,1, 11.9,1,1, 2.954, 10489.318, 453.878, 52858.312 24/10/09,08:14:43,10,09,1, 11.9,1,1, 2.954, 10489.322, 453.877, 52858.238 24/10/09,08:14:43,11,09,1, 11.9,1,1, 2.954, 10489.330, 453.877, 52858.225 24/10/09,08:14:43,12,09,1, 11.9,1,1, 2.954, 10489.338, 453.869, 52858.209 24/10/09,08:14:43,13,09,1, 11.9,1,1, 2.954, 10489.327, 453.878, 52858.228 24/10/09,08:14:43,14,09,1, 11.9,1,1, 2.954, 10489.354, 453.865, 52858.172 24/10/09,08:14:43,15,09,1, 11.9,1,1, 2.954, 10489.350, 453.872, 52858.203 24/10/09,08:14:43,16,09,1, 11.9,1,1, 2.954, 10489.355, 453.880, 52858.222 24/10/09,08:14:43,17,09,1, 11.9,1,1, 2.954, 10489.372, 453.867, 52858.146 24/10/09,08:14:43,18,09,1, 11.9,1,1, 2.954, 10489.394, 453.864, 52858.266 24/10/09,08:14:43,19,09,1, 11.9,1,1, 2.954, 10489.381, 453.871, 52858.225 24/10/09,08:14:44,00,09,1, 11.9,1,1, 2.958, 10489.376, 453.871, 52858.225 24/10/09,08:14:44,01,09,1, 11.9,1,1, 2.958, 10489.393, 453.869, 52858.180 24/10/09,08:14:44,02,09,1, 11.9,1,1, 2.958, 10489.400, 453.847, 52858.166 24/10/09,08:14:44,03,09,1, 11.9,1,1, 2.958, 10489.414, 453.877, 52858.213 24/10/09,08:14:44,04,09,1, 11.9,1,1, 2.958, 10489.411, 453.858, 52858.142 24/10/09,08:14:44,05,09,1, 11.9,1,1, 2.958, 10489.420, 453.834, 52858.203 24/10/09,08:14:44,06,09,1, 11.9,1,1, 2.958, 10489.419, 453.837, 52858.171 24/10/09,08:14:44,07,09,1, 11.9,1,1, 2.958, 10489.417, 453.845, 52858.209 24/10/09,08:14:44,08,09,1, 11.9,1,1, 2.958, 10489.424, 453.840, 52858.186 24/10/09,08:14:44,09,09,1, 11.9,1,1, 2.958, 10489.454, 453.813, 52858.145 24/10/09,08:14:44,10,09,1, 11.9,1,1, 2.958, 10489.453, 453.824, 52858.196 24/10/09,08:14:44,11,09,1, 11.9,1,1, 2.958, 10489.446, 453.801, 52858.207 24/10/09,08:14:44,12,09,1, 11.9,1,1, 2.958, 10489.489, 453.833, 52858.221 24/10/09,08:14:44,13,09,1, 11.9,1,1, 2.958, 10489.478, 453.819, 52858.184 24/10/09,08:14:44,14,09,1, 11.9,1,1, 2.958, 10489.500, 453.804, 52858.203 24/10/09,08:14:44,15,09,1, 11.9,1,1, 2.958, 10489.492, 453.812, 52858.253 24/10/09,08:14:44,16,09,1, 11.9,1,1, 2.958, 10489.519, 453.806, 52858.175 24/10/09,08:14:44,17,09,1, 11.9,1,1, 2.958, 10489.523, 453.805, 52858.162 24/10/09,08:14:44,18,09,1, 11.9,1,1, 2.958, 10489.521, 453.808, 52858.188 24/10/09,08:14:44,19,09,1, 11.9,1,1, 2.958, 10489.539, 453.808, 52858.204 24/10/09,08:14:45,00,09,1, 11.9,1,1, 2.955, 10489.534, 453.808, 52858.204 24/10/09,08:14:45,01,09,1, 11.9,1,1, 2.955, 10489.563, 453.818, 52858.158 24/10/09,08:14:45,02,09,1, 11.9,1,1, 2.955, 10489.560, 453.809, 52858.183 24/10/09,08:14:45,03,09,1, 11.9,1,1, 2.955, 10489.591, 453.796, 52858.195 24/10/09,08:14:45,04,09,1, 11.9,1,1, 2.955, 10489.596, 453.797, 52858.225 24/10/09,08:14:45,05,09,1, 11.9,1,1, 2.955, 10489.578, 453.814, 52858.194 24/10/09,08:14:45,06,09,1, 11.9,1,1, 2.955, 10489.615, 453.787, 52858.188 24/10/09,08:14:45,07,09,1, 11.9,1,1, 2.955, 10489.622, 453.779, 52858.086 24/10/09,08:14:45,08,09,1, 11.9,1,1, 2.955, 10489.612, 453.780, 52858.147 24/10/09,08:14:45,09,09,1, 11.9,1,1, 2.955, 10489.634, 453.793, 52858.184 24/10/09,08:14:45,10,09,1, 11.9,1,1, 2.955, 10489.642, 453.779, 52858.154 24/10/09,08:14:45,11,09,1, 11.9,1,1, 2.955, 10489.655, 453.795, 52858.193 24/10/09,08:14:45,12,09,1, 11.9,1,1, 2.955, 10489.633, 453.787, 52858.165 24/10/09,08:14:45,13,09,1, 11.9,1,1, 2.955, 10489.629, 453.757, 52858.175 24/10/09,08:14:45,14,09,1, 11.9,1,1, 2.955, 10489.648, 453.763, 52858.204 24/10/09,08:14:45,15,09,1, 11.9,1,1, 2.955, 10489.679, 453.765, 52858.140 24/10/09,08:14:45,16,09,1, 11.9,1,1, 2.955, 10489.689, 453.742, 52858.184 24/10/09,08:14:45,17,09,1, 11.9,1,1, 2.955, 10489.694, 453.754, 52858.183 24/10/09,08:14:45,18,09,1, 11.9,1,1, 2.955, 10489.693, 453.746, 52858.158 24/10/09,08:14:45,19,09,1, 11.9,1,1, 2.955, 10489.721, 453.727, 52858.135 24/10/09,08:14:46,00,09,1, 11.8,1,1, 2.958, 10489.718, 453.727, 52858.135 24/10/09,08:14:46,01,09,1, 11.8,1,1, 2.958, 10489.720, 453.757, 52858.157 24/10/09,08:14:46,02,09,1, 11.8,1,1, 2.958, 10489.734, 453.731, 52858.203 24/10/09,08:14:46,03,09,1, 11.8,1,1, 2.958, 10489.757, 453.729, 52858.200 24/10/09,08:14:46,04,09,1, 11.8,1,1, 2.958, 10489.738, 453.694, 52858.197 24/10/09,08:14:46,05,09,1, 11.8,1,1, 2.958, 10489.766, 453.730, 52858.231 24/10/09,08:14:46,06,09,1, 11.8,1,1, 2.958, 10489.749, 453.696, 52858.175 24/10/09,08:14:46,07,09,1, 11.8,1,1, 2.958, 10489.776, 453.737, 52858.233 24/10/09,08:14:46,08,09,1, 11.8,1,1, 2.958, 10489.778, 453.724, 52858.178 24/10/09,08:14:46,09,09,1, 11.8,1,1, 2.958, 10489.807, 453.686, 52858.095 24/10/09,08:14:46,10,09,1, 11.8,1,1, 2.958, 10489.796, 453.666, 52858.132 24/10/09,08:14:46,11,09,1, 11.8,1,1, 2.958, 10489.790, 453.667, 52858.115 24/10/09,08:14:46,12,09,1, 11.8,1,1, 2.958, 10489.820, 453.671, 52858.145 24/10/09,08:14:46,13,09,1, 11.8,1,1, 2.958, 10489.803, 453.689, 52858.212 24/10/09,08:14:46,14,09,1, 11.8,1,1, 2.958, 10489.836, 453.654, 52858.136 24/10/09,08:14:46,15,09,1, 11.8,1,1, 2.958, 10489.822, 453.668, 52858.123 24/10/09,08:14:46,16,09,1, 11.8,1,1, 2.958, 10489.855, 453.675, 52858.150 24/10/09,08:14:46,17,09,1, 11.8,1,1, 2.958, 10489.849, 453.678, 52858.129 24/10/09,08:14:46,18,09,1, 11.8,1,1, 2.958, 10489.858, 453.670, 52858.112 24/10/09,08:14:46,19,09,1, 11.8,1,1, 2.958, 10489.884, 453.674, 52858.134 24/10/09,08:14:47,00,09,1, 11.9,1,1, 2.957, 10489.876, 453.674, 52858.134 24/10/09,08:14:47,01,09,1, 11.9,1,1, 2.957, 10489.875, 453.652, 52858.174 24/10/09,08:14:47,02,09,1, 11.9,1,1, 2.957, 10489.900, 453.641, 52858.047 24/10/09,08:14:47,03,09,1, 11.9,1,1, 2.957, 10489.909, 453.658, 52858.119 24/10/09,08:14:47,04,09,1, 11.9,1,1, 2.957, 10489.926, 453.644, 52858.102 24/10/09,08:14:47,05,09,1, 11.9,1,1, 2.957, 10489.910, 453.644, 52858.126 24/10/09,08:14:47,06,09,1, 11.9,1,1, 2.957, 10489.924, 453.651, 52858.140 24/10/09,08:14:47,07,09,1, 11.9,1,1, 2.957, 10489.924, 453.602, 52858.037 24/10/09,08:14:47,08,09,1, 11.9,1,1, 2.957, 10489.946, 453.631, 52858.148 24/10/09,08:14:47,09,09,1, 11.9,1,1, 2.957, 10489.946, 453.624, 52858.025 24/10/09,08:14:47,10,09,1, 11.9,1,1, 2.957, 10489.968, 453.610, 52858.091 24/10/09,08:14:47,11,09,1, 11.9,1,1, 2.957, 10489.955, 453.624, 52858.125 24/10/09,08:14:47,12,09,1, 11.9,1,1, 2.957, 10489.983, 453.587, 52858.081 24/10/09,08:14:47,13,09,1, 11.9,1,1, 2.957, 10489.988, 453.611, 52858.062 24/10/09,08:14:47,14,09,1, 11.9,1,1, 2.957, 10490.006, 453.607, 52858.122 24/10/09,08:14:47,15,09,1, 11.9,1,1, 2.957, 10490.027, 453.593, 52858.154 24/10/09,08:14:47,16,09,1, 11.9,1,1, 2.957, 10490.000, 453.590, 52858.083 24/10/09,08:14:47,17,09,1, 11.9,1,1, 2.957, 10490.035, 453.577, 52858.086 24/10/09,08:14:47,18,09,1, 11.9,1,1, 2.957, 10490.020, 453.590, 52858.032 24/10/09,08:14:47,19,09,1, 11.9,1,1, 2.957, 10490.044, 453.581, 52858.084 24/10/09,08:14:48,00,09,1, 11.8,1,1, 2.956, 10490.043, 453.581, 52858.084 24/10/09,08:14:48,01,09,1, 11.8,1,1, 2.956, 10490.055, 453.565, 52858.123 24/10/09,08:14:48,02,09,1, 11.8,1,1, 2.956, 10490.073, 453.571, 52858.140 24/10/09,08:14:48,03,09,1, 11.8,1,1, 2.956, 10490.066, 453.560, 52858.140 24/10/09,08:14:48,04,09,1, 11.8,1,1, 2.956, 10490.071, 453.570, 52858.098 24/10/09,08:14:48,05,09,1, 11.8,1,1, 2.956, 10490.077, 453.582, 52858.085 24/10/09,08:14:48,06,09,1, 11.8,1,1, 2.956, 10490.072, 453.559, 52858.137 24/10/09,08:14:48,07,09,1, 11.8,1,1, 2.956, 10490.071, 453.534, 52858.102 24/10/09,08:14:48,08,09,1, 11.8,1,1, 2.956, 10490.070, 453.554, 52858.111 24/10/09,08:14:48,09,09,1, 11.8,1,1, 2.956, 10490.107, 453.542, 52858.098 24/10/09,08:14:48,10,09,1, 11.8,1,1, 2.956, 10490.123, 453.528, 52858.102 24/10/09,08:14:48,11,09,1, 11.8,1,1, 2.956, 10490.108, 453.548, 52858.073 24/10/09,08:14:48,12,09,1, 11.8,1,1, 2.956, 10490.096, 453.558, 52858.079 24/10/09,08:14:48,13,09,1, 11.8,1,1, 2.956, 10490.112, 453.489, 52858.006 24/10/09,08:14:48,14,09,1, 11.8,1,1, 2.956, 10490.128, 453.515, 52858.022 24/10/09,08:14:48,15,09,1, 11.8,1,1, 2.956, 10490.120, 453.492, 52858.040 24/10/09,08:14:48,16,09,1, 11.8,1,1, 2.956, 10490.138, 453.546, 52858.116 24/10/09,08:14:48,17,09,1, 11.8,1,1, 2.956, 10490.143, 453.519, 52858.039 24/10/09,08:14:48,18,09,1, 11.8,1,1, 2.956, 10490.188, 453.516, 52858.040 24/10/09,08:14:48,19,09,1, 11.8,1,1, 2.956, 10490.191, 453.509, 52858.111 24/10/09,08:14:49,00,09,1, 11.9,1,1, 2.959, 10490.185, 453.509, 52858.111 24/10/09,08:14:49,01,09,1, 11.9,1,1, 2.959, 10490.181, 453.479, 52857.997 24/10/09,08:14:49,02,09,1, 11.9,1,1, 2.959, 10490.179, 453.479, 52858.118 24/10/09,08:14:49,03,09,1, 11.9,1,1, 2.959, 10490.194, 453.477, 52858.146 24/10/09,08:14:49,04,09,1, 11.9,1,1, 2.959, 10490.194, 453.468, 52858.012 24/10/09,08:14:49,05,09,1, 11.9,1,1, 2.959, 10490.202, 453.465, 52858.092 24/10/09,08:14:49,06,09,1, 11.9,1,1, 2.959, 10490.176, 453.453, 52858.021 24/10/09,08:14:49,07,09,1, 11.9,1,1, 2.959, 10490.201, 453.456, 52858.080 24/10/09,08:14:49,08,09,1, 11.9,1,1, 2.959, 10490.212, 453.465, 52857.976 24/10/09,08:14:49,09,09,1, 11.9,1,1, 2.959, 10490.233, 453.440, 52858.074 24/10/09,08:14:49,10,09,1, 11.9,1,1, 2.959, 10490.233, 453.451, 52857.960 24/10/09,08:14:49,11,09,1, 11.9,1,1, 2.959, 10490.252, 453.438, 52857.972 24/10/09,08:14:49,12,09,1, 11.9,1,1, 2.959, 10490.265, 453.438, 52858.050 24/10/09,08:14:49,13,09,1, 11.9,1,1, 2.959, 10490.282, 453.412, 52858.049 24/10/09,08:14:49,14,09,1, 11.9,1,1, 2.959, 10490.290, 453.384, 52857.953 24/10/09,08:14:49,15,09,1, 11.9,1,1, 2.959, 10490.265, 453.398, 52858.063 24/10/09,08:14:49,16,09,1, 11.9,1,1, 2.959, 10490.271, 453.372, 52857.969 24/10/09,08:14:49,17,09,1, 11.9,1,1, 2.959, 10490.302, 453.390, 52857.952 24/10/09,08:14:49,18,09,1, 11.9,1,1, 2.959, 10490.316, 453.373, 52857.950 24/10/09,08:14:49,19,09,1, 11.9,1,1, 2.959, 10490.320, 453.388, 52857.986 24/10/09,08:14:50,00,09,1, 11.9,1,1, 2.956, 10490.319, 453.388, 52857.986 24/10/09,08:14:50,01,09,1, 11.9,1,1, 2.956, 10490.314, 453.368, 52858.037 24/10/09,08:14:50,02,09,1, 11.9,1,1, 2.956, 10490.330, 453.355, 52857.960 24/10/09,08:14:50,03,09,1, 11.9,1,1, 2.956, 10490.331, 453.336, 52857.965 24/10/09,08:14:50,04,09,1, 11.9,1,1, 2.956, 10490.329, 453.348, 52857.987 24/10/09,08:14:50,05,09,1, 11.9,1,1, 2.956, 10490.313, 453.334, 52857.976 24/10/09,08:14:50,06,09,1, 11.9,1,1, 2.956, 10490.354, 453.331, 52857.923 24/10/09,08:14:50,07,09,1, 11.9,1,1, 2.956, 10490.373, 453.322, 52858.049 24/10/09,08:14:50,08,09,1, 11.9,1,1, 2.956, 10490.381, 453.310, 52857.929 24/10/09,08:14:50,09,09,1, 11.9,1,1, 2.956, 10490.389, 453.302, 52857.957 24/10/09,08:14:50,10,09,1, 11.9,1,1, 2.956, 10490.381, 453.287, 52857.948 24/10/09,08:14:50,11,09,1, 11.9,1,1, 2.956, 10490.386, 453.339, 52857.975 24/10/09,08:14:50,12,09,1, 11.9,1,1, 2.956, 10490.396, 453.311, 52857.887 24/10/09,08:14:50,13,09,1, 11.9,1,1, 2.956, 10490.427, 453.292, 52857.963 24/10/09,08:14:50,14,09,1, 11.9,1,1, 2.956, 10490.424, 453.251, 52857.909 24/10/09,08:14:50,15,09,1, 11.9,1,1, 2.956, 10490.430, 453.306, 52857.992 24/10/09,08:14:50,16,09,1, 11.9,1,1, 2.956, 10490.436, 453.286, 52857.946 24/10/09,08:14:50,17,09,1, 11.9,1,1, 2.956, 10490.442, 453.267, 52857.934 24/10/09,08:14:50,18,09,1, 11.9,1,1, 2.956, 10490.465, 453.266, 52857.954 24/10/09,08:14:50,19,09,1, 11.9,1,1, 2.956, 10490.456, 453.236, 52857.927 24/10/09,08:14:51,00,09,1, 11.9,1,1, 2.959, 10490.452, 453.236, 52857.927 24/10/09,08:14:51,01,09,1, 11.9,1,1, 2.959, 10490.481, 453.248, 52858.134 24/10/09,08:14:51,02,09,1, 11.9,1,1, 2.959, 10490.517, 453.240, 52857.922 24/10/09,08:14:51,03,09,1, 11.9,1,1, 2.959, 10490.525, 453.225, 52857.913 24/10/09,08:14:51,04,09,1, 11.9,1,1, 2.959, 10490.501, 453.224, 52857.925 24/10/09,08:14:51,05,09,1, 11.9,1,1, 2.959, 10490.517, 453.218, 52857.886 24/10/09,08:14:51,06,09,1, 11.9,1,1, 2.959, 10490.510, 453.225, 52857.913 24/10/09,08:14:51,07,09,1, 11.9,1,1, 2.959, 10490.531, 453.242, 52857.964 24/10/09,08:14:51,08,09,1, 11.9,1,1, 2.959, 10490.523, 453.204, 52857.901 24/10/09,08:14:51,09,09,1, 11.9,1,1, 2.959, 10490.555, 453.194, 52857.946 24/10/09,08:14:51,10,09,1, 11.9,1,1, 2.959, 10490.538, 453.199, 52857.825 24/10/09,08:14:51,11,09,1, 11.9,1,1, 2.959, 10490.555, 453.195, 52857.841 24/10/09,08:14:51,12,09,1, 11.9,1,1, 2.959, 10490.568, 453.188, 52857.900 24/10/09,08:14:51,13,09,1, 11.9,1,1, 2.959, 10490.564, 453.143, 52857.836 24/10/09,08:14:51,14,09,1, 11.9,1,1, 2.959, 10490.584, 453.184, 52857.900 24/10/09,08:14:51,15,09,1, 11.9,1,1, 2.959, 10490.563, 453.162, 52857.870 24/10/09,08:14:51,16,09,1, 11.9,1,1, 2.959, 10490.608, 453.143, 52857.819 24/10/09,08:14:51,17,09,1, 11.9,1,1, 2.959, 10490.581, 453.125, 52857.821 24/10/09,08:14:51,18,09,1, 11.9,1,1, 2.959, 10490.622, 453.140, 52857.837 24/10/09,08:14:51,19,09,1, 11.9,1,1, 2.959, 10490.593, 453.147, 52857.828 24/10/09,08:14:52,00,09,1, 11.9,1,1, 2.956, 10490.586, 453.147, 52857.828 24/10/09,08:14:52,01,09,1, 11.9,1,1, 2.956, 10490.617, 453.117, 52857.805 24/10/09,08:14:52,02,09,1, 11.9,1,1, 2.956, 10490.628, 453.085, 52857.856 24/10/09,08:14:52,03,09,1, 11.9,1,1, 2.956, 10490.651, 453.092, 52857.885 24/10/09,08:14:52,04,09,1, 11.9,1,1, 2.956, 10490.638, 453.080, 52857.764 24/10/09,08:14:52,05,09,1, 11.9,1,1, 2.956, 10490.652, 453.082, 52857.845 24/10/09,08:14:52,06,09,1, 11.9,1,1, 2.956, 10490.657, 453.070, 52857.866 24/10/09,08:14:52,07,09,1, 11.9,1,1, 2.956, 10490.677, 453.034, 52857.773 24/10/09,08:14:52,08,09,1, 11.9,1,1, 2.956, 10490.711, 453.036, 52857.728 24/10/09,08:14:52,09,09,1, 11.9,1,1, 2.956, 10490.679, 453.036, 52857.736 24/10/09,08:14:52,10,09,1, 11.9,1,1, 2.956, 10490.690, 453.047, 52857.808 24/10/09,08:14:52,11,09,1, 11.9,1,1, 2.956, 10490.655, 453.028, 52857.790 24/10/09,08:14:52,12,09,1, 11.9,1,1, 2.956, 10490.711, 453.015, 52857.726 24/10/09,08:14:52,13,09,1, 11.9,1,1, 2.956, 10490.709, 453.002, 52857.770 24/10/09,08:14:52,14,09,1, 11.9,1,1, 2.956, 10490.696, 452.994, 52857.745 24/10/09,08:14:52,15,09,1, 11.9,1,1, 2.956, 10490.729, 453.022, 52857.821 24/10/09,08:14:52,16,09,1, 11.9,1,1, 2.956, 10490.714, 452.975, 52857.809 24/10/09,08:14:52,17,09,1, 11.9,1,1, 2.956, 10490.715, 452.953, 52857.631 24/10/09,08:14:52,18,09,1, 11.9,1,1, 2.956, 10490.739, 452.972, 52857.799 24/10/09,08:14:52,19,09,1, 11.9,1,1, 2.956, 10490.770, 452.924, 52857.751 24/10/09,08:14:53,00,09,1, 11.9,1,1, 2.956, 10490.769, 452.924, 52857.751 24/10/09,08:14:53,01,09,1, 11.9,1,1, 2.956, 10490.746, 452.924, 52857.750 24/10/09,08:14:53,02,09,1, 11.9,1,1, 2.956, 10490.758, 452.938, 52857.797 24/10/09,08:14:53,03,09,1, 11.9,1,1, 2.956, 10490.734, 452.920, 52857.780 24/10/09,08:14:53,04,09,1, 11.9,1,1, 2.956, 10490.789, 452.926, 52857.885 24/10/09,08:14:53,05,09,1, 11.9,1,1, 2.956, 10490.770, 452.907, 52857.724 24/10/09,08:14:53,06,09,1, 11.9,1,1, 2.956, 10490.751, 452.904, 52857.662 24/10/09,08:14:53,07,09,1, 11.9,1,1, 2.956, 10490.771, 452.896, 52857.791 24/10/09,08:14:53,08,09,1, 11.9,1,1, 2.956, 10490.766, 452.879, 52857.777 24/10/09,08:14:53,09,09,1, 11.9,1,1, 2.956, 10490.790, 452.861, 52857.692 24/10/09,08:14:53,10,09,1, 11.9,1,1, 2.956, 10490.793, 452.837, 52857.662 24/10/09,08:14:53,11,09,1, 11.9,1,1, 2.956, 10490.825, 452.842, 52857.747 24/10/09,08:14:53,12,09,1, 11.9,1,1, 2.956, 10490.779, 452.827, 52857.725 24/10/09,08:14:53,13,09,1, 11.9,1,1, 2.956, 10490.811, 452.795, 52857.741 24/10/09,08:14:53,14,09,1, 11.9,1,1, 2.956, 10490.801, 452.812, 52857.731 24/10/09,08:14:53,15,09,1, 11.9,1,1, 2.956, 10490.813, 452.784, 52857.709 24/10/09,08:14:53,16,09,1, 11.9,1,1, 2.956, 10490.839, 452.807, 52857.680 24/10/09,08:14:53,17,09,1, 11.9,1,1, 2.956, 10490.839, 452.779, 52857.627 24/10/09,08:14:53,18,09,1, 11.9,1,1, 2.956, 10490.841, 452.779, 52857.659 24/10/09,08:14:53,19,09,1, 11.9,1,1, 2.956, 10490.819, 452.743, 52857.683 24/10/09,08:14:54,00,09,1, 11.9,1,1, 2.954, 10490.811, 452.743, 52857.683 24/10/09,08:14:54,01,09,1, 11.9,1,1, 2.954, 10490.845, 452.740, 52857.653 24/10/09,08:14:54,02,09,1, 11.9,1,1, 2.954, 10490.847, 452.705, 52857.582 24/10/09,08:14:54,03,09,1, 11.9,1,1, 2.954, 10490.876, 452.719, 52857.577 24/10/09,08:14:54,04,09,1, 11.9,1,1, 2.954, 10490.864, 452.691, 52857.619 24/10/09,08:14:54,05,09,1, 11.9,1,1, 2.954, 10490.865, 452.694, 52857.572 24/10/09,08:14:54,06,09,1, 11.9,1,1, 2.954, 10490.856, 452.683, 52857.574 24/10/09,08:14:54,07,09,1, 11.9,1,1, 2.954, 10490.884, 452.677, 52857.602 24/10/09,08:14:54,08,09,1, 11.9,1,1, 2.954, 10490.874, 452.674, 52857.584 24/10/09,08:14:54,09,09,1, 11.9,1,1, 2.954, 10490.889, 452.655, 52857.617 24/10/09,08:14:54,10,09,1, 11.9,1,1, 2.954, 10490.892, 452.634, 52857.581 24/10/09,08:14:54,11,09,1, 11.9,1,1, 2.954, 10490.873, 452.611, 52857.564 24/10/09,08:14:54,12,09,1, 11.9,1,1, 2.954, 10490.892, 452.629, 52857.571 24/10/09,08:14:54,13,09,1, 11.9,1,1, 2.954, 10490.890, 452.594, 52857.528 24/10/09,08:14:54,14,09,1, 11.9,1,1, 2.954, 10490.898, 452.638, 52857.590 24/10/09,08:14:54,15,09,1, 11.9,1,1, 2.954, 10490.903, 452.614, 52857.531 24/10/09,08:14:54,16,09,1, 11.9,1,1, 2.954, 10490.889, 452.590, 52857.568 24/10/09,08:14:54,17,09,1, 11.9,1,1, 2.954, 10490.928, 452.584, 52857.560 24/10/09,08:14:54,18,09,1, 11.9,1,1, 2.954, 10490.925, 452.558, 52857.542 24/10/09,08:14:54,19,09,1, 11.9,1,1, 2.954, 10490.928, 452.562, 52857.498 24/10/09,08:14:55,00,09,1, 11.9,1,1, 2.953, 10490.928, 452.562, 52857.498 24/10/09,08:14:55,01,09,1, 11.9,1,1, 2.953, 10490.924, 452.538, 52857.552 24/10/09,08:14:55,02,09,1, 11.9,1,1, 2.953, 10490.953, 452.520, 52857.512 24/10/09,08:14:55,03,09,1, 11.9,1,1, 2.953, 10490.936, 452.511, 52857.515 24/10/09,08:14:55,04,09,1, 11.9,1,1, 2.953, 10490.950, 452.520, 52857.525 24/10/09,08:14:55,05,09,1, 11.9,1,1, 2.953, 10490.970, 452.474, 52857.482 24/10/09,08:14:55,06,09,1, 11.9,1,1, 2.953, 10490.966, 452.503, 52857.475 24/10/09,08:14:55,07,09,1, 11.9,1,1, 2.953, 10490.976, 452.450, 52857.519 24/10/09,08:14:55,08,09,1, 11.9,1,1, 2.953, 10490.997, 452.470, 52857.532 24/10/09,08:14:55,09,09,1, 11.9,1,1, 2.953, 10490.973, 452.434, 52857.505 24/10/09,08:14:55,10,09,1, 11.9,1,1, 2.953, 10490.979, 452.451, 52857.502 24/10/09,08:14:55,11,09,1, 11.9,1,1, 2.953, 10491.008, 452.451, 52857.526 24/10/09,08:14:55,12,09,1, 11.9,1,1, 2.953, 10491.005, 452.403, 52857.479 24/10/09,08:14:55,13,09,1, 11.9,1,1, 2.953, 10491.021, 452.403, 52857.488 24/10/09,08:14:55,14,09,1, 11.9,1,1, 2.953, 10491.026, 452.380, 52857.468 24/10/09,08:14:55,15,09,1, 11.9,1,1, 2.953, 10491.043, 452.378, 52857.393 24/10/09,08:14:55,16,09,1, 11.9,1,1, 2.953, 10491.028, 452.389, 52857.434 24/10/09,08:14:55,17,09,1, 11.9,1,1, 2.953, 10491.043, 452.384, 52857.379 24/10/09,08:14:55,18,09,1, 11.9,1,1, 2.953, 10491.033, 452.377, 52857.477 24/10/09,08:14:55,19,09,1, 11.9,1,1, 2.953, 10491.065, 452.358, 52857.414 24/10/09,08:14:56,00,09,1, 11.9,1,1, 2.956, 10491.061, 452.358, 52857.414 24/10/09,08:14:56,01,09,1, 11.9,1,1, 2.956, 10491.069, 452.327, 52857.381 24/10/09,08:14:56,02,09,1, 11.9,1,1, 2.956, 10491.077, 452.316, 52857.457 24/10/09,08:14:56,03,09,1, 11.9,1,1, 2.956, 10491.096, 452.289, 52857.379 24/10/09,08:14:56,04,09,1, 11.9,1,1, 2.956, 10491.087, 452.275, 52857.463 24/10/09,08:14:56,05,09,1, 11.9,1,1, 2.956, 10491.098, 452.244, 52857.455 24/10/09,08:14:56,06,09,1, 11.9,1,1, 2.956, 10491.077, 452.247, 52857.453 24/10/09,08:14:56,07,09,1, 11.9,1,1, 2.956, 10491.107, 452.264, 52857.459 24/10/09,08:14:56,08,09,1, 11.9,1,1, 2.956, 10491.085, 452.204, 52857.345 24/10/09,08:14:56,09,09,1, 11.9,1,1, 2.956, 10491.137, 452.252, 52857.367 24/10/09,08:14:56,10,09,1, 11.9,1,1, 2.956, 10491.144, 452.193, 52857.365 24/10/09,08:14:56,11,09,1, 11.9,1,1, 2.956, 10491.116, 452.171, 52857.385 24/10/09,08:14:56,12,09,1, 11.9,1,1, 2.956, 10491.126, 452.193, 52857.384 24/10/09,08:14:56,13,09,1, 11.9,1,1, 2.956, 10491.130, 452.181, 52857.432 24/10/09,08:14:56,14,09,1, 11.9,1,1, 2.956, 10491.157, 452.183, 52857.367 24/10/09,08:14:56,15,09,1, 11.9,1,1, 2.956, 10491.129, 452.131, 52857.364 24/10/09,08:14:56,16,09,1, 11.9,1,1, 2.956, 10491.151, 452.144, 52857.318 24/10/09,08:14:56,17,09,1, 11.9,1,1, 2.956, 10491.144, 452.124, 52857.362 24/10/09,08:14:56,18,09,1, 11.9,1,1, 2.956, 10491.149, 452.125, 52857.331 24/10/09,08:14:56,19,09,1, 11.9,1,1, 2.956, 10491.173, 452.135, 52857.471 24/10/09,08:14:57,00,09,1, 11.9,1,1, 2.955, 10491.170, 452.135, 52857.471 24/10/09,08:14:57,01,09,1, 11.9,1,1, 2.955, 10491.160, 452.118, 52857.372 24/10/09,08:14:57,02,09,1, 11.9,1,1, 2.955, 10491.189, 452.152, 52857.539 24/10/09,08:14:57,03,09,1, 11.9,1,1, 2.955, 10491.211, 452.123, 52857.609 24/10/09,08:14:57,04,09,1, 11.9,1,1, 2.955, 10491.222, 452.139, 52857.583 24/10/09,08:14:57,05,09,1, 11.9,1,1, 2.955, 10491.220, 452.125, 52857.609 24/10/09,08:14:57,06,09,1, 11.9,1,1, 2.955, 10491.189, 452.120, 52857.557 24/10/09,08:14:57,07,09,1, 11.9,1,1, 2.955, 10491.238, 452.080, 52857.554 24/10/09,08:14:57,08,09,1, 11.9,1,1, 2.955, 10491.237, 452.096, 52857.606 24/10/09,08:14:57,09,09,1, 11.9,1,1, 2.955, 10491.221, 452.084, 52857.570 24/10/09,08:14:57,10,09,1, 11.9,1,1, 2.955, 10491.220, 452.071, 52857.596 24/10/09,08:14:57,11,09,1, 11.9,1,1, 2.955, 10491.247, 452.065, 52857.550 24/10/09,08:14:57,12,09,1, 11.9,1,1, 2.955, 10491.242, 452.043, 52857.521 24/10/09,08:14:57,13,09,1, 11.9,1,1, 2.955, 10491.241, 452.055, 52857.544 24/10/09,08:14:57,14,09,1, 11.9,1,1, 2.955, 10491.279, 452.031, 52857.503 24/10/09,08:14:57,15,09,1, 11.9,1,1, 2.955, 10491.287, 452.027, 52857.551 24/10/09,08:14:57,16,09,1, 11.9,1,1, 2.955, 10491.275, 452.018, 52857.470 24/10/09,08:14:57,17,09,1, 11.9,1,1, 2.955, 10491.281, 452.003, 52857.462 24/10/09,08:14:57,18,09,1, 11.9,1,1, 2.955, 10491.292, 451.983, 52857.474 24/10/09,08:14:57,19,09,1, 11.9,1,1, 2.955, 10491.285, 451.978, 52857.474 24/10/09,08:14:58,00,09,1, 12.0,1,1, 2.957, 10491.278, 451.978, 52857.474 24/10/09,08:14:58,01,09,1, 12.0,1,1, 2.957, 10491.300, 451.944, 52857.502 24/10/09,08:14:58,02,09,1, 12.0,1,1, 2.957, 10491.301, 451.933, 52857.482 24/10/09,08:14:58,03,09,1, 12.0,1,1, 2.957, 10491.313, 451.931, 52857.516 24/10/09,08:14:58,04,09,1, 12.0,1,1, 2.957, 10491.334, 451.924, 52857.479 24/10/09,08:14:58,05,09,1, 12.0,1,1, 2.957, 10491.341, 451.923, 52857.486 24/10/09,08:14:58,06,09,1, 12.0,1,1, 2.957, 10491.323, 451.905, 52857.480 24/10/09,08:14:58,07,09,1, 12.0,1,1, 2.957, 10491.313, 451.899, 52857.460 24/10/09,08:14:58,08,09,1, 12.0,1,1, 2.957, 10491.343, 451.897, 52857.461 24/10/09,08:14:58,09,09,1, 12.0,1,1, 2.957, 10491.357, 451.885, 52857.539 24/10/09,08:14:58,10,09,1, 12.0,1,1, 2.957, 10491.356, 451.863, 52857.547 24/10/09,08:14:58,11,09,1, 12.0,1,1, 2.957, 10491.359, 451.850, 52857.525 24/10/09,08:14:58,12,09,1, 12.0,1,1, 2.957, 10491.389, 451.839, 52857.557 24/10/09,08:14:58,13,09,1, 12.0,1,1, 2.957, 10491.368, 451.853, 52857.556 24/10/09,08:14:58,14,09,1, 12.0,1,1, 2.957, 10491.366, 451.841, 52857.555 24/10/09,08:14:58,15,09,1, 12.0,1,1, 2.957, 10491.394, 451.821, 52857.627 24/10/09,08:14:58,16,09,1, 12.0,1,1, 2.957, 10491.386, 451.806, 52857.580 24/10/09,08:14:58,17,09,1, 12.0,1,1, 2.957, 10491.386, 451.779, 52857.521 24/10/09,08:14:58,18,09,1, 12.0,1,1, 2.957, 10491.387, 451.767, 52857.511 24/10/09,08:14:58,19,09,1, 12.0,1,1, 2.957, 10491.397, 451.789, 52857.489 24/10/09,08:14:59,00,09,1, 11.8,1,1, 2.963, 10491.395, 451.789, 52857.489 24/10/09,08:14:59,01,09,1, 11.8,1,1, 2.963, 10491.423, 451.781, 52857.539 24/10/09,08:14:59,02,09,1, 11.8,1,1, 2.963, 10491.412, 451.745, 52857.547 24/10/09,08:14:59,03,09,1, 11.8,1,1, 2.963, 10491.417, 451.722, 52857.393 24/10/09,08:14:59,04,09,1, 11.8,1,1, 2.963, 10491.452, 451.709, 52857.311 24/10/09,08:14:59,05,09,1, 11.8,1,1, 2.963, 10491.441, 451.692, 52857.430 24/10/09,08:14:59,06,09,1, 11.8,1,1, 2.963, 10491.439, 451.700, 52857.377 24/10/09,08:14:59,07,09,1, 11.8,1,1, 2.963, 10491.466, 451.684, 52857.333 24/10/09,08:14:59,08,09,1, 11.8,1,1, 2.963, 10491.466, 451.676, 52857.345 24/10/09,08:14:59,09,09,1, 11.8,1,1, 2.963, 10491.458, 451.655, 52857.364 24/10/09,08:14:59,10,09,1, 11.8,1,1, 2.963, 10491.455, 451.643, 52857.368 24/10/09,08:14:59,11,09,1, 11.8,1,1, 2.963, 10491.461, 451.639, 52857.342 24/10/09,08:14:59,12,09,1, 11.8,1,1, 2.963, 10491.464, 451.634, 52857.315 24/10/09,08:14:59,13,09,1, 11.8,1,1, 2.963, 10491.465, 451.609, 52857.377 24/10/09,08:14:59,14,09,1, 11.8,1,1, 2.963, 10491.489, 451.627, 52857.341 24/10/09,08:14:59,15,09,1, 11.8,1,1, 2.963, 10491.486, 451.612, 52857.350 24/10/09,08:14:59,16,09,1, 11.8,1,1, 2.963, 10491.469, 451.605, 52857.283 24/10/09,08:14:59,17,09,1, 11.8,1,1, 2.963, 10491.500, 451.600, 52857.362 24/10/09,08:14:59,18,09,1, 11.8,1,1, 2.963, 10491.493, 451.547, 52857.307 24/10/09,08:14:59,19,09,1, 11.8,1,1, 2.963, 10491.501, 451.538, 52857.299 24/10/09,08:15:00,00,09,1, 12.0,1,1, 2.960, 10491.495, 451.538, 52857.299 24/10/09,08:15:00,01,09,1, 12.0,1,1, 2.960, 10491.514, 451.536, 52857.343 24/10/09,08:15:00,02,09,1, 12.0,1,1, 2.960, 10491.507, 451.477, 52857.166 24/10/09,08:15:00,03,09,1, 12.0,1,1, 2.960, 10491.504, 451.436, 52857.085 24/10/09,08:15:00,04,09,1, 12.0,1,1, 2.960, 10491.522, 451.405, 52857.079 24/10/09,08:15:00,05,09,1, 12.0,1,1, 2.960, 10491.537, 451.447, 52857.009 24/10/09,08:15:00,06,09,1, 12.0,1,1, 2.960, 10491.532, 451.403, 52857.032 24/10/09,08:15:00,07,09,1, 12.0,1,1, 2.960, 10491.535, 451.416, 52857.013 24/10/09,08:15:00,08,09,1, 12.0,1,1, 2.960, 10491.510, 451.385, 52857.025 24/10/09,08:15:00,09,09,1, 12.0,1,1, 2.960, 10491.524, 451.403, 52857.005 24/10/09,08:15:00,10,09,1, 12.0,1,1, 2.960, 10491.546, 451.404, 52857.066 24/10/09,08:15:00,11,09,1, 12.0,1,1, 2.960, 10491.549, 451.350, 52857.012 24/10/09,08:15:00,12,09,1, 12.0,1,1, 2.960, 10491.564, 451.378, 52857.006 24/10/09,08:15:00,13,09,1, 12.0,1,1, 2.960, 10491.559, 451.348, 52856.995 24/10/09,08:15:00,14,09,1, 12.0,1,1, 2.960, 10491.566, 451.366, 52857.046 24/10/09,08:15:00,15,09,1, 12.0,1,1, 2.960, 10491.599, 451.340, 52856.947 24/10/09,08:15:00,16,09,1, 12.0,1,1, 2.960, 10491.570, 451.327, 52856.932 24/10/09,08:15:00,17,09,1, 12.0,1,1, 2.960, 10491.559, 451.322, 52856.984 24/10/09,08:15:00,18,09,1, 12.0,1,1, 2.960, 10491.604, 451.301, 52857.025 24/10/09,08:15:00,19,09,1, 12.0,1,1, 2.960, 10491.596, 451.317, 52856.969 24/10/09,08:15:01,00,09,1, 11.9,1,1, 2.958, 10491.595, 451.317, 52856.969 24/10/09,08:15:01,01,09,1, 11.9,1,1, 2.958, 10491.580, 451.306, 52857.180 24/10/09,08:15:01,02,09,1, 11.9,1,1, 2.958, 10491.584, 451.261, 52856.984 24/10/09,08:15:01,03,09,1, 11.9,1,1, 2.958, 10491.594, 451.273, 52857.023 24/10/09,08:15:01,04,09,1, 11.9,1,1, 2.958, 10491.606, 451.236, 52856.929 24/10/09,08:15:01,05,09,1, 11.9,1,1, 2.958, 10491.619, 451.246, 52856.930 24/10/09,08:15:01,06,09,1, 11.9,1,1, 2.958, 10491.595, 451.231, 52857.009 24/10/09,08:15:01,07,09,1, 11.9,1,1, 2.958, 10491.573, 451.181, 52857.081 24/10/09,08:15:01,08,09,1, 11.9,1,1, 2.958, 10491.662, 451.179, 52856.812 24/10/09,08:15:01,09,09,1, 11.9,1,1, 2.958, 10491.634, 451.187, 52856.884 24/10/09,08:15:01,10,09,1, 11.9,1,1, 2.958, 10491.633, 451.182, 52856.944 24/10/09,08:15:01,11,09,1, 11.9,1,1, 2.958, 10491.632, 451.193, 52856.972 24/10/09,08:15:01,12,09,1, 11.9,1,1, 2.958, 10491.653, 451.181, 52856.988 24/10/09,08:15:01,13,09,1, 11.9,1,1, 2.958, 10491.662, 451.173, 52856.913 24/10/09,08:15:01,14,09,1, 11.9,1,1, 2.958, 10491.635, 451.149, 52856.906 24/10/09,08:15:01,15,09,1, 11.9,1,1, 2.958, 10491.647, 451.186, 52856.913 24/10/09,08:15:01,16,09,1, 11.9,1,1, 2.958, 10491.636, 451.166, 52857.001 24/10/09,08:15:01,17,09,1, 11.9,1,1, 2.958, 10491.653, 451.146, 52856.984 24/10/09,08:15:01,18,09,1, 11.9,1,1, 2.958, 10491.674, 451.152, 52856.958 24/10/09,08:15:01,19,09,1, 11.9,1,1, 2.958, 10491.671, 451.119, 52856.895 24/10/09,08:15:02,00,09,1, 11.9,1,1, 2.958, 10491.670, 451.119, 52856.895 24/10/09,08:15:02,01,09,1, 11.9,1,1, 2.958, 10491.663, 451.083, 52856.877 24/10/09,08:15:02,02,09,1, 11.9,1,1, 2.958, 10491.713, 451.106, 52856.901 24/10/09,08:15:02,03,09,1, 11.9,1,1, 2.958, 10491.679, 451.091, 52856.931 24/10/09,08:15:02,04,09,1, 11.9,1,1, 2.958, 10491.686, 451.102, 52856.955 24/10/09,08:15:02,05,09,1, 11.9,1,1, 2.958, 10491.678, 451.089, 52856.930 24/10/09,08:15:02,06,09,1, 11.9,1,1, 2.958, 10491.680, 451.064, 52856.975 24/10/09,08:15:02,07,09,1, 11.9,1,1, 2.958, 10491.702, 451.084, 52856.913 24/10/09,08:15:02,08,09,1, 11.9,1,1, 2.958, 10491.726, 451.030, 52856.897 24/10/09,08:15:02,09,09,1, 11.9,1,1, 2.958, 10491.718, 451.065, 52856.878 24/10/09,08:15:02,10,09,1, 11.9,1,1, 2.958, 10491.736, 451.030, 52856.866 24/10/09,08:15:02,11,09,1, 11.9,1,1, 2.958, 10491.729, 451.052, 52856.932 24/10/09,08:15:02,12,09,1, 11.9,1,1, 2.958, 10491.749, 451.047, 52856.936 24/10/09,08:15:02,13,09,1, 11.9,1,1, 2.958, 10491.729, 451.030, 52856.839 24/10/09,08:15:02,14,09,1, 11.9,1,1, 2.958, 10491.768, 451.040, 52856.858 24/10/09,08:15:02,15,09,1, 11.9,1,1, 2.958, 10491.750, 451.002, 52857.028 24/10/09,08:15:02,16,09,1, 11.9,1,1, 2.958, 10491.780, 451.008, 52856.821 24/10/09,08:15:02,17,09,1, 11.9,1,1, 2.958, 10491.762, 451.001, 52856.879 24/10/09,08:15:02,18,09,1, 11.9,1,1, 2.958, 10491.773, 451.010, 52856.912 24/10/09,08:15:02,19,09,1, 11.9,1,1, 2.958, 10491.769, 450.994, 52856.886 24/10/09,08:15:03,00,09,1, 11.9,1,1, 2.958, 10491.762, 450.994, 52856.886 24/10/09,08:15:03,01,09,1, 11.9,1,1, 2.958, 10491.782, 450.988, 52856.885 24/10/09,08:15:03,02,09,1, 11.9,1,1, 2.958, 10491.789, 450.960, 52856.867 24/10/09,08:15:03,03,09,1, 11.9,1,1, 2.958, 10491.800, 450.964, 52856.884 24/10/09,08:15:03,04,09,1, 11.9,1,1, 2.958, 10491.801, 450.956, 52856.855 24/10/09,08:15:03,05,09,1, 11.9,1,1, 2.958, 10491.813, 450.929, 52856.822 24/10/09,08:15:03,06,09,1, 11.9,1,1, 2.958, 10491.815, 450.950, 52856.808 24/10/09,08:15:03,07,09,1, 11.9,1,1, 2.958, 10491.824, 450.926, 52856.790 24/10/09,08:15:03,08,09,1, 11.9,1,1, 2.958, 10491.825, 450.934, 52856.911 24/10/09,08:15:03,09,09,1, 11.9,1,1, 2.958, 10491.807, 450.907, 52856.891 24/10/09,08:15:03,10,09,1, 11.9,1,1, 2.958, 10491.831, 450.962, 52856.876 24/10/09,08:15:03,11,09,1, 11.9,1,1, 2.958, 10491.852, 450.919, 52856.791 24/10/09,08:15:03,12,09,1, 11.9,1,1, 2.958, 10491.830, 450.903, 52856.792 24/10/09,08:15:03,13,09,1, 11.9,1,1, 2.958, 10491.862, 450.910, 52856.790 24/10/09,08:15:03,14,09,1, 11.9,1,1, 2.958, 10491.833, 450.902, 52856.836 24/10/09,08:15:03,15,09,1, 11.9,1,1, 2.958, 10491.856, 450.883, 52856.836 24/10/09,08:15:03,16,09,1, 11.9,1,1, 2.958, 10491.860, 450.847, 52856.873 24/10/09,08:15:03,17,09,1, 11.9,1,1, 2.958, 10491.877, 450.894, 52856.854 24/10/09,08:15:03,18,09,1, 11.9,1,1, 2.958, 10491.857, 450.860, 52856.823 24/10/09,08:15:03,19,09,1, 11.9,1,1, 2.958, 10491.884, 450.878, 52856.822 24/10/09,08:15:04,00,10,1, 12.0,1,1, 2.955, 10491.879, 450.878, 52856.822 24/10/09,08:15:04,01,10,1, 12.0,1,1, 2.955, 10491.902, 450.898, 52856.775 24/10/09,08:15:04,02,10,1, 12.0,1,1, 2.955, 10491.897, 450.868, 52856.819 24/10/09,08:15:04,03,10,1, 12.0,1,1, 2.955, 10491.890, 450.847, 52856.831 24/10/09,08:15:04,04,10,1, 12.0,1,1, 2.955, 10491.894, 450.871, 52856.828 24/10/09,08:15:04,05,10,1, 12.0,1,1, 2.955, 10491.910, 450.846, 52856.791 24/10/09,08:15:04,06,10,1, 12.0,1,1, 2.955, 10491.901, 450.853, 52856.809 24/10/09,08:15:04,07,10,1, 12.0,1,1, 2.955, 10491.919, 450.833, 52856.841 24/10/09,08:15:04,08,10,1, 12.0,1,1, 2.955, 10491.932, 450.850, 52856.822 24/10/09,08:15:04,09,10,1, 12.0,1,1, 2.955, 10491.958, 450.874, 52856.887 24/10/09,08:15:04,10,10,1, 12.0,1,1, 2.955, 10491.954, 450.837, 52856.816 24/10/09,08:15:04,11,10,1, 12.0,1,1, 2.955, 10491.944, 450.846, 52856.846 24/10/09,08:15:04,12,10,1, 12.0,1,1, 2.955, 10491.955, 450.818, 52856.815 24/10/09,08:15:04,13,10,1, 12.0,1,1, 2.955, 10491.972, 450.828, 52856.859 24/10/09,08:15:04,14,10,1, 12.0,1,1, 2.955, 10491.966, 450.816, 52856.875 24/10/09,08:15:04,15,10,1, 12.0,1,1, 2.955, 10491.966, 450.811, 52856.800 24/10/09,08:15:04,16,10,1, 12.0,1,1, 2.955, 10491.984, 450.837, 52856.814 24/10/09,08:15:04,17,10,1, 12.0,1,1, 2.955, 10491.977, 450.829, 52856.923 24/10/09,08:15:04,18,10,1, 12.0,1,1, 2.955, 10492.012, 450.844, 52856.851 24/10/09,08:15:04,19,10,1, 12.0,1,1, 2.955, 10492.027, 450.797, 52856.860 24/10/09,08:15:05,00,09,1, 11.9,1,1, 2.961, 10492.021, 450.797, 52856.860 24/10/09,08:15:05,01,09,1, 11.9,1,1, 2.961, 10492.021, 450.816, 52856.803 24/10/09,08:15:05,02,09,1, 11.9,1,1, 2.961, 10492.048, 450.822, 52856.783 24/10/09,08:15:05,03,09,1, 11.9,1,1, 2.961, 10492.007, 450.845, 52856.838 24/10/09,08:15:05,04,09,1, 11.9,1,1, 2.961, 10492.022, 450.811, 52856.794 24/10/09,08:15:05,05,09,1, 11.9,1,1, 2.961, 10492.018, 450.804, 52856.854 24/10/09,08:15:05,06,09,1, 11.9,1,1, 2.961, 10492.026, 450.824, 52856.826 24/10/09,08:15:05,07,09,1, 11.9,1,1, 2.961, 10492.048, 450.843, 52856.875 24/10/09,08:15:05,08,09,1, 11.9,1,1, 2.961, 10492.069, 450.821, 52856.816 24/10/09,08:15:05,09,09,1, 11.9,1,1, 2.961, 10492.067, 450.806, 52856.768 24/10/09,08:15:05,10,09,1, 11.9,1,1, 2.961, 10492.095, 450.815, 52856.852 24/10/09,08:15:05,11,09,1, 11.9,1,1, 2.961, 10492.085, 450.796, 52856.767 24/10/09,08:15:05,12,09,1, 11.9,1,1, 2.961, 10492.085, 450.814, 52856.809 24/10/09,08:15:05,13,09,1, 11.9,1,1, 2.961, 10492.100, 450.785, 52856.790 24/10/09,08:15:05,14,09,1, 11.9,1,1, 2.961, 10492.129, 450.810, 52856.884 24/10/09,08:15:05,15,09,1, 11.9,1,1, 2.961, 10492.105, 450.794, 52856.832 24/10/09,08:15:05,16,09,1, 11.9,1,1, 2.961, 10492.126, 450.798, 52856.804 24/10/09,08:15:05,17,09,1, 11.9,1,1, 2.961, 10492.106, 450.790, 52856.782 24/10/09,08:15:05,18,09,1, 11.9,1,1, 2.961, 10492.116, 450.775, 52856.823 24/10/09,08:15:05,19,09,1, 11.9,1,1, 2.961, 10492.133, 450.829, 52856.796 24/10/09,08:15:06,00,09,1, 11.9,1,1, 2.958, 10492.129, 450.829, 52856.796 24/10/09,08:15:06,01,09,1, 11.9,1,1, 2.958, 10492.173, 450.804, 52856.915 24/10/09,08:15:06,02,09,1, 11.9,1,1, 2.958, 10492.128, 450.769, 52856.793 24/10/09,08:15:06,03,09,1, 11.9,1,1, 2.958, 10492.163, 450.787, 52856.847 24/10/09,08:15:06,04,09,1, 11.9,1,1, 2.958, 10492.161, 450.828, 52856.850 24/10/09,08:15:06,05,09,1, 11.9,1,1, 2.958, 10492.148, 450.783, 52856.847 24/10/09,08:15:06,06,09,1, 11.9,1,1, 2.958, 10492.193, 450.780, 52856.778 24/10/09,08:15:06,07,09,1, 11.9,1,1, 2.958, 10492.201, 450.772, 52856.784 24/10/09,08:15:06,08,09,1, 11.9,1,1, 2.958, 10492.212, 450.775, 52856.839 24/10/09,08:15:06,09,09,1, 11.9,1,1, 2.958, 10492.207, 450.791, 52856.852 24/10/09,08:15:06,10,09,1, 11.9,1,1, 2.958, 10492.219, 450.800, 52856.879 24/10/09,08:15:06,11,09,1, 11.9,1,1, 2.958, 10492.213, 450.816, 52856.853 24/10/09,08:15:06,12,09,1, 11.9,1,1, 2.958, 10492.221, 450.797, 52856.796 24/10/09,08:15:06,13,09,1, 11.9,1,1, 2.958, 10492.233, 450.784, 52856.811 24/10/09,08:15:06,14,09,1, 11.9,1,1, 2.958, 10492.245, 450.756, 52856.816 24/10/09,08:15:06,15,09,1, 11.9,1,1, 2.958, 10492.243, 450.806, 52856.826 24/10/09,08:15:06,16,09,1, 11.9,1,1, 2.958, 10492.267, 450.791, 52856.874 24/10/09,08:15:06,17,09,1, 11.9,1,1, 2.958, 10492.269, 450.794, 52856.808 24/10/09,08:15:06,18,09,1, 11.9,1,1, 2.958, 10492.277, 450.778, 52856.816 24/10/09,08:15:06,19,09,1, 11.9,1,1, 2.958, 10492.283, 450.770, 52856.771 24/10/09,08:15:07,00,09,1, 11.9,1,1, 2.956, 10492.280, 450.770, 52856.771 24/10/09,08:15:07,01,09,1, 11.9,1,1, 2.956, 10492.257, 450.806, 52856.792 24/10/09,08:15:07,02,09,1, 11.9,1,1, 2.956, 10492.329, 450.813, 52856.849 24/10/09,08:15:07,03,09,1, 11.9,1,1, 2.956, 10492.319, 450.775, 52856.782 24/10/09,08:15:07,04,09,1, 11.9,1,1, 2.956, 10492.311, 450.769, 52856.850 24/10/09,08:15:07,05,09,1, 11.9,1,1, 2.956, 10492.309, 450.800, 52856.790 24/10/09,08:15:07,06,09,1, 11.9,1,1, 2.956, 10492.323, 450.787, 52856.737 24/10/09,08:15:07,07,09,1, 11.9,1,1, 2.956, 10492.347, 450.812, 52856.768 24/10/09,08:15:07,08,09,1, 11.9,1,1, 2.956, 10492.340, 450.800, 52856.782 24/10/09,08:15:07,09,09,1, 11.9,1,1, 2.956, 10492.343, 450.787, 52856.808 24/10/09,08:15:07,10,09,1, 11.9,1,1, 2.956, 10492.369, 450.769, 52856.799 24/10/09,08:15:07,11,09,1, 11.9,1,1, 2.956, 10492.374, 450.819, 52856.807 24/10/09,08:15:07,12,09,1, 11.9,1,1, 2.956, 10492.386, 450.794, 52856.830 24/10/09,08:15:07,13,09,1, 11.9,1,1, 2.956, 10492.385, 450.816, 52856.856 24/10/09,08:15:07,14,09,1, 11.9,1,1, 2.956, 10492.410, 450.799, 52856.818 24/10/09,08:15:07,15,09,1, 11.9,1,1, 2.956, 10492.413, 450.774, 52856.801 24/10/09,08:15:07,16,09,1, 11.9,1,1, 2.956, 10492.427, 450.804, 52856.761 24/10/09,08:15:07,17,09,1, 11.9,1,1, 2.956, 10492.449, 450.813, 52856.778 24/10/09,08:15:07,18,09,1, 11.9,1,1, 2.956, 10492.442, 450.817, 52856.864 24/10/09,08:15:07,19,09,1, 11.9,1,1, 2.956, 10492.426, 450.800, 52856.735 24/10/09,08:15:08,00,09,1, 12.0,1,1, 2.959, 10492.421, 450.800, 52856.735 24/10/09,08:15:08,01,09,1, 12.0,1,1, 2.959, 10492.485, 450.818, 52856.742 24/10/09,08:15:08,02,09,1, 12.0,1,1, 2.959, 10492.499, 450.800, 52856.782 24/10/09,08:15:08,03,09,1, 12.0,1,1, 2.959, 10492.513, 450.827, 52856.758 24/10/09,08:15:08,04,09,1, 12.0,1,1, 2.959, 10492.502, 450.798, 52856.835 24/10/09,08:15:08,05,09,1, 12.0,1,1, 2.959, 10492.506, 450.780, 52856.759 24/10/09,08:15:08,06,09,1, 12.0,1,1, 2.959, 10492.538, 450.804, 52856.849 24/10/09,08:15:08,07,09,1, 12.0,1,1, 2.959, 10492.530, 450.777, 52856.818 24/10/09,08:15:08,08,09,1, 12.0,1,1, 2.959, 10492.544, 450.834, 52856.790 24/10/09,08:15:08,09,09,1, 12.0,1,1, 2.959, 10492.575, 450.835, 52856.822 24/10/09,08:15:08,10,09,1, 12.0,1,1, 2.959, 10492.566, 450.821, 52856.847 24/10/09,08:15:08,11,09,1, 12.0,1,1, 2.959, 10492.577, 450.792, 52856.800 24/10/09,08:15:08,12,09,1, 12.0,1,1, 2.959, 10492.594, 450.824, 52856.855 24/10/09,08:15:08,13,09,1, 12.0,1,1, 2.959, 10492.615, 450.821, 52856.821 24/10/09,08:15:08,14,09,1, 12.0,1,1, 2.959, 10492.605, 450.799, 52856.817 24/10/09,08:15:08,15,09,1, 12.0,1,1, 2.959, 10492.633, 450.839, 52856.794 24/10/09,08:15:08,16,09,1, 12.0,1,1, 2.959, 10492.646, 450.809, 52856.745 24/10/09,08:15:08,17,09,1, 12.0,1,1, 2.959, 10492.645, 450.823, 52856.785 24/10/09,08:15:08,18,09,1, 12.0,1,1, 2.959, 10492.638, 450.835, 52856.820 24/10/09,08:15:08,19,09,1, 12.0,1,1, 2.959, 10492.663, 450.840, 52856.784 24/10/09,08:15:09,00,09,1, 11.9,1,1, 2.957, 10492.655, 450.840, 52856.784 24/10/09,08:15:09,01,09,1, 11.9,1,1, 2.957, 10492.662, 450.832, 52856.744 24/10/09,08:15:09,02,09,1, 11.9,1,1, 2.957, 10492.679, 450.825, 52856.811 24/10/09,08:15:09,03,09,1, 11.9,1,1, 2.957, 10492.679, 450.826, 52856.785 24/10/09,08:15:09,04,09,1, 11.9,1,1, 2.957, 10492.710, 450.834, 52856.729 24/10/09,08:15:09,05,09,1, 11.9,1,1, 2.957, 10492.727, 450.823, 52856.760 24/10/09,08:15:09,06,09,1, 11.9,1,1, 2.957, 10492.703, 450.810, 52856.763 24/10/09,08:15:09,07,09,1, 11.9,1,1, 2.957, 10492.728, 450.828, 52856.754 24/10/09,08:15:09,08,09,1, 11.9,1,1, 2.957, 10492.741, 450.796, 52856.707 24/10/09,08:15:09,09,09,1, 11.9,1,1, 2.957, 10492.780, 450.834, 52856.756 24/10/09,08:15:09,10,09,1, 11.9,1,1, 2.957, 10492.744, 450.822, 52856.783 24/10/09,08:15:09,11,09,1, 11.9,1,1, 2.957, 10492.790, 450.831, 52856.848 24/10/09,08:15:09,12,09,1, 11.9,1,1, 2.957, 10492.771, 450.823, 52856.786 24/10/09,08:15:09,13,09,1, 11.9,1,1, 2.957, 10492.764, 450.849, 52856.826 24/10/09,08:15:09,14,09,1, 11.9,1,1, 2.957, 10492.803, 450.832, 52856.777 24/10/09,08:15:09,15,09,1, 11.9,1,1, 2.957, 10492.805, 450.838, 52856.799 24/10/09,08:15:09,16,09,1, 11.9,1,1, 2.957, 10492.817, 450.846, 52856.813 24/10/09,08:15:09,17,09,1, 11.9,1,1, 2.957, 10492.848, 450.819, 52856.750 24/10/09,08:15:09,18,09,1, 11.9,1,1, 2.957, 10492.850, 450.812, 52856.747 24/10/09,08:15:09,19,09,1, 11.9,1,1, 2.957, 10492.846, 450.827, 52856.801 24/10/09,08:15:10,00,09,1, 12.0,1,1, 2.960, 10492.839, 450.827, 52856.801 24/10/09,08:15:10,01,09,1, 12.0,1,1, 2.960, 10492.879, 450.839, 52856.757 24/10/09,08:15:10,02,09,1, 12.0,1,1, 2.960, 10492.894, 450.838, 52856.768 24/10/09,08:15:10,03,09,1, 12.0,1,1, 2.960, 10492.898, 450.821, 52856.859 24/10/09,08:15:10,04,09,1, 12.0,1,1, 2.960, 10492.880, 450.834, 52856.766 24/10/09,08:15:10,05,09,1, 12.0,1,1, 2.960, 10492.916, 450.818, 52856.734 24/10/09,08:15:10,06,09,1, 12.0,1,1, 2.960, 10492.897, 450.848, 52856.817 24/10/09,08:15:10,07,09,1, 12.0,1,1, 2.960, 10492.929, 450.834, 52856.680 24/10/09,08:15:10,08,09,1, 12.0,1,1, 2.960, 10492.929, 450.833, 52856.806 24/10/09,08:15:10,09,09,1, 12.0,1,1, 2.960, 10492.918, 450.837, 52856.744 24/10/09,08:15:10,10,09,1, 12.0,1,1, 2.960, 10492.948, 450.820, 52856.772 24/10/09,08:15:10,11,09,1, 12.0,1,1, 2.960, 10492.963, 450.847, 52856.761 24/10/09,08:15:10,12,09,1, 12.0,1,1, 2.960, 10492.946, 450.838, 52856.811 24/10/09,08:15:10,13,09,1, 12.0,1,1, 2.960, 10492.982, 450.840, 52856.716 24/10/09,08:15:10,14,09,1, 12.0,1,1, 2.960, 10493.014, 450.851, 52856.761 24/10/09,08:15:10,15,09,1, 12.0,1,1, 2.960, 10493.011, 450.849, 52856.722 24/10/09,08:15:10,16,09,1, 12.0,1,1, 2.960, 10493.012, 450.852, 52856.663 24/10/09,08:15:10,17,09,1, 12.0,1,1, 2.960, 10493.016, 450.860, 52856.766 24/10/09,08:15:10,18,09,1, 12.0,1,1, 2.960, 10493.027, 450.847, 52856.692 24/10/09,08:15:10,19,09,1, 12.0,1,1, 2.960, 10493.055, 450.863, 52856.725 24/10/09,08:15:11,00,09,1, 11.9,1,1, 2.962, 10493.047, 450.863, 52856.725 24/10/09,08:15:11,01,09,1, 11.9,1,1, 2.962, 10493.060, 450.861, 52856.751 24/10/09,08:15:11,02,09,1, 11.9,1,1, 2.962, 10493.077, 450.883, 52856.771 24/10/09,08:15:11,03,09,1, 11.9,1,1, 2.962, 10493.065, 450.839, 52856.676 24/10/09,08:15:11,04,09,1, 11.9,1,1, 2.962, 10493.101, 450.875, 52856.804 24/10/09,08:15:11,05,09,1, 11.9,1,1, 2.962, 10493.090, 450.873, 52856.746 24/10/09,08:15:11,06,09,1, 11.9,1,1, 2.962, 10493.120, 450.875, 52856.760 24/10/09,08:15:11,07,09,1, 11.9,1,1, 2.962, 10493.134, 450.881, 52856.864 24/10/09,08:15:11,08,09,1, 11.9,1,1, 2.962, 10493.153, 450.865, 52856.769 24/10/09,08:15:11,09,09,1, 11.9,1,1, 2.962, 10493.185, 450.899, 52856.755 24/10/09,08:15:11,10,09,1, 11.9,1,1, 2.962, 10493.165, 450.855, 52856.666 24/10/09,08:15:11,11,09,1, 11.9,1,1, 2.962, 10493.182, 450.885, 52856.716 24/10/09,08:15:11,12,09,1, 11.9,1,1, 2.962, 10493.164, 450.852, 52856.731 24/10/09,08:15:11,13,09,1, 11.9,1,1, 2.962, 10493.214, 450.896, 52856.753 24/10/09,08:15:11,14,09,1, 11.9,1,1, 2.962, 10493.205, 450.879, 52856.696 24/10/09,08:15:11,15,09,1, 11.9,1,1, 2.962, 10493.225, 450.881, 52856.678 24/10/09,08:15:11,16,09,1, 11.9,1,1, 2.962, 10493.226, 450.917, 52856.745 24/10/09,08:15:11,17,09,1, 11.9,1,1, 2.962, 10493.253, 450.868, 52856.663 24/10/09,08:15:11,18,09,1, 11.9,1,1, 2.962, 10493.250, 450.895, 52856.734 24/10/09,08:15:11,19,09,1, 11.9,1,1, 2.962, 10493.286, 450.859, 52856.630 24/10/09,08:15:12,00,09,1, 11.8,1,1, 2.954, 10493.281, 450.859, 52856.630 24/10/09,08:15:12,01,09,1, 11.8,1,1, 2.954, 10493.300, 450.894, 52856.698 24/10/09,08:15:12,02,09,1, 11.8,1,1, 2.954, 10493.307, 450.866, 52856.791 24/10/09,08:15:12,03,09,1, 11.8,1,1, 2.954, 10493.302, 450.874, 52856.723 24/10/09,08:15:12,04,09,1, 11.8,1,1, 2.954, 10493.304, 450.875, 52856.637 24/10/09,08:15:12,05,09,1, 11.8,1,1, 2.954, 10493.345, 450.879, 52856.692 24/10/09,08:15:12,06,09,1, 11.8,1,1, 2.954, 10493.330, 450.864, 52856.659 24/10/09,08:15:12,07,09,1, 11.8,1,1, 2.954, 10493.326, 450.908, 52856.739 24/10/09,08:15:12,08,09,1, 11.8,1,1, 2.954, 10493.345, 450.861, 52856.611 24/10/09,08:15:12,09,09,1, 11.8,1,1, 2.954, 10493.377, 450.890, 52856.623 24/10/09,08:15:12,10,09,1, 11.8,1,1, 2.954, 10493.374, 450.902, 52856.768 24/10/09,08:15:12,11,09,1, 11.8,1,1, 2.954, 10493.376, 450.861, 52856.707 24/10/09,08:15:12,12,09,1, 11.8,1,1, 2.954, 10493.395, 450.886, 52856.671 24/10/09,08:15:12,13,09,1, 11.8,1,1, 2.954, 10493.414, 450.878, 52856.681 24/10/09,08:15:12,14,09,1, 11.8,1,1, 2.954, 10493.408, 450.870, 52856.757 24/10/09,08:15:12,15,09,1, 11.8,1,1, 2.954, 10493.427, 450.873, 52856.639 24/10/09,08:15:12,16,09,1, 11.8,1,1, 2.954, 10493.449, 450.899, 52856.706 24/10/09,08:15:12,17,09,1, 11.8,1,1, 2.954, 10493.443, 450.896, 52856.678 24/10/09,08:15:12,18,09,1, 11.8,1,1, 2.954, 10493.456, 450.870, 52856.710 24/10/09,08:15:12,19,09,1, 11.8,1,1, 2.954, 10493.462, 450.879, 52856.713 24/10/09,08:15:13,00,08,1, 11.9,1,1, 2.961, 10493.456, 450.879, 52856.713 24/10/09,08:15:13,01,08,1, 11.9,1,1, 2.961, 10493.492, 450.922, 52856.735 24/10/09,08:15:13,02,08,1, 11.9,1,1, 2.961, 10493.505, 450.923, 52856.693 24/10/09,08:15:13,03,08,1, 11.9,1,1, 2.961, 10493.493, 450.927, 52856.669 24/10/09,08:15:13,04,08,1, 11.9,1,1, 2.961, 10493.502, 450.891, 52856.666 24/10/09,08:15:13,05,08,1, 11.9,1,1, 2.961, 10493.541, 450.890, 52856.591 24/10/09,08:15:13,06,08,1, 11.9,1,1, 2.961, 10493.547, 450.893, 52856.655 24/10/09,08:15:13,07,08,1, 11.9,1,1, 2.961, 10493.537, 450.895, 52856.600 24/10/09,08:15:13,08,08,1, 11.9,1,1, 2.961, 10493.561, 450.926, 52856.695 24/10/09,08:15:13,09,08,1, 11.9,1,1, 2.961, 10493.551, 450.915, 52856.640 24/10/09,08:15:13,10,08,1, 11.9,1,1, 2.961, 10493.568, 450.910, 52856.630 24/10/09,08:15:13,11,08,1, 11.9,1,1, 2.961, 10493.574, 450.895, 52856.656 24/10/09,08:15:13,12,08,1, 11.9,1,1, 2.961, 10493.579, 450.889, 52856.601 24/10/09,08:15:13,13,08,1, 11.9,1,1, 2.961, 10493.634, 450.944, 52856.694 24/10/09,08:15:13,14,08,1, 11.9,1,1, 2.961, 10493.634, 450.897, 52856.617 24/10/09,08:15:13,15,08,1, 11.9,1,1, 2.961, 10493.622, 450.883, 52856.577 24/10/09,08:15:13,16,08,1, 11.9,1,1, 2.961, 10493.617, 450.914, 52856.625 24/10/09,08:15:13,17,08,1, 11.9,1,1, 2.961, 10493.630, 450.936, 52856.624 24/10/09,08:15:13,18,08,1, 11.9,1,1, 2.961, 10493.623, 450.887, 52856.633 24/10/09,08:15:13,19,08,1, 11.9,1,1, 2.961, 10493.668, 450.910, 52856.604 24/10/09,08:15:14,00,08,1, 11.9,1,1, 2.959, 10493.665, 450.910, 52856.604 24/10/09,08:15:14,01,08,1, 11.9,1,1, 2.959, 10493.661, 450.892, 52856.535 24/10/09,08:15:14,02,08,1, 11.9,1,1, 2.959, 10493.669, 450.901, 52856.586 24/10/09,08:15:14,03,08,1, 11.9,1,1, 2.959, 10493.691, 450.952, 52856.669 24/10/09,08:15:14,04,08,1, 11.9,1,1, 2.959, 10493.698, 450.896, 52856.534 24/10/09,08:15:14,05,08,1, 11.9,1,1, 2.959, 10493.711, 450.910, 52856.671 24/10/09,08:15:14,06,08,1, 11.9,1,1, 2.959, 10493.688, 450.886, 52856.624 24/10/09,08:15:14,07,08,1, 11.9,1,1, 2.959, 10493.730, 450.897, 52856.669 24/10/09,08:15:14,08,08,1, 11.9,1,1, 2.959, 10493.741, 450.876, 52856.636 24/10/09,08:15:14,09,08,1, 11.9,1,1, 2.959, 10493.760, 450.902, 52856.637 24/10/09,08:15:14,10,08,1, 11.9,1,1, 2.959, 10493.753, 450.912, 52856.579 24/10/09,08:15:14,11,08,1, 11.9,1,1, 2.959, 10493.758, 450.899, 52856.623 24/10/09,08:15:14,12,08,1, 11.9,1,1, 2.959, 10493.771, 450.922, 52856.556 24/10/09,08:15:14,13,08,1, 11.9,1,1, 2.959, 10493.752, 450.894, 52856.608 24/10/09,08:15:14,14,08,1, 11.9,1,1, 2.959, 10493.794, 450.926, 52856.552 24/10/09,08:15:14,15,08,1, 11.9,1,1, 2.959, 10493.789, 450.890, 52856.597 24/10/09,08:15:14,16,08,1, 11.9,1,1, 2.959, 10493.787, 450.920, 52856.641 24/10/09,08:15:14,17,08,1, 11.9,1,1, 2.959, 10493.811, 450.899, 52856.541 24/10/09,08:15:14,18,08,1, 11.9,1,1, 2.959, 10493.798, 450.903, 52856.591 24/10/09,08:15:14,19,08,1, 11.9,1,1, 2.959, 10493.824, 450.896, 52856.522 24/10/09,08:15:15,00,08,1, 11.9,1,1, 2.958, 10493.823, 450.896, 52856.522 24/10/09,08:15:15,01,08,1, 11.9,1,1, 2.958, 10493.866, 450.897, 52856.535 24/10/09,08:15:15,02,08,1, 11.9,1,1, 2.958, 10493.872, 450.881, 52856.522 24/10/09,08:15:15,03,08,1, 11.9,1,1, 2.958, 10493.855, 450.885, 52856.514 24/10/09,08:15:15,04,08,1, 11.9,1,1, 2.958, 10493.879, 450.915, 52856.539 24/10/09,08:15:15,05,08,1, 11.9,1,1, 2.958, 10493.875, 450.877, 52856.515 24/10/09,08:15:15,06,08,1, 11.9,1,1, 2.958, 10493.900, 450.911, 52856.570 24/10/09,08:15:15,07,08,1, 11.9,1,1, 2.958, 10493.906, 450.898, 52856.536 24/10/09,08:15:15,08,08,1, 11.9,1,1, 2.958, 10493.891, 450.903, 52856.556 24/10/09,08:15:15,09,08,1, 11.9,1,1, 2.958, 10493.908, 450.904, 52856.508 24/10/09,08:15:15,10,08,1, 11.9,1,1, 2.958, 10493.938, 450.903, 52856.518 24/10/09,08:15:15,11,08,1, 11.9,1,1, 2.958, 10493.942, 450.914, 52856.583 24/10/09,08:15:15,12,08,1, 11.9,1,1, 2.958, 10493.927, 450.887, 52856.528 24/10/09,08:15:15,13,08,1, 11.9,1,1, 2.958, 10493.977, 450.917, 52856.539 24/10/09,08:15:15,14,08,1, 11.9,1,1, 2.958, 10493.963, 450.857, 52856.467 24/10/09,08:15:15,15,08,1, 11.9,1,1, 2.958, 10493.984, 450.913, 52856.564 24/10/09,08:15:15,16,08,1, 11.9,1,1, 2.958, 10493.974, 450.903, 52856.527 24/10/09,08:15:15,17,08,1, 11.9,1,1, 2.958, 10494.007, 450.907, 52856.533 24/10/09,08:15:15,18,08,1, 11.9,1,1, 2.958, 10494.015, 450.876, 52856.489 24/10/09,08:15:15,19,08,1, 11.9,1,1, 2.958, 10494.023, 450.881, 52856.475 24/10/09,08:15:16,00,08,1, 11.9,1,1, 2.955, 10494.015, 450.881, 52856.475 24/10/09,08:15:16,01,08,1, 11.9,1,1, 2.955, 10494.030, 450.887, 52856.506 24/10/09,08:15:16,02,08,1, 11.9,1,1, 2.955, 10494.042, 450.893, 52856.580 24/10/09,08:15:16,03,08,1, 11.9,1,1, 2.955, 10494.062, 450.869, 52856.500 24/10/09,08:15:16,04,08,1, 11.9,1,1, 2.955, 10494.056, 450.862, 52856.489 24/10/09,08:15:16,05,08,1, 11.9,1,1, 2.955, 10494.051, 450.887, 52856.527 24/10/09,08:15:16,06,08,1, 11.9,1,1, 2.955, 10494.068, 450.836, 52856.500 24/10/09,08:15:16,07,08,1, 11.9,1,1, 2.955, 10494.106, 450.907, 52856.557 24/10/09,08:15:16,08,08,1, 11.9,1,1, 2.955, 10494.095, 450.861, 52856.543 24/10/09,08:15:16,09,08,1, 11.9,1,1, 2.955, 10494.118, 450.872, 52856.519 24/10/09,08:15:16,10,08,1, 11.9,1,1, 2.955, 10494.128, 450.871, 52856.509 24/10/09,08:15:16,11,08,1, 11.9,1,1, 2.955, 10494.142, 450.896, 52856.520 24/10/09,08:15:16,12,08,1, 11.9,1,1, 2.955, 10494.148, 450.886, 52856.415 24/10/09,08:15:16,13,08,1, 11.9,1,1, 2.955, 10494.137, 450.855, 52856.478 24/10/09,08:15:16,14,08,1, 11.9,1,1, 2.955, 10494.178, 450.865, 52856.438 24/10/09,08:15:16,15,08,1, 11.9,1,1, 2.955, 10494.152, 450.861, 52856.440 24/10/09,08:15:16,16,08,1, 11.9,1,1, 2.955, 10494.166, 450.874, 52856.444 24/10/09,08:15:16,17,08,1, 11.9,1,1, 2.955, 10494.171, 450.888, 52856.477 24/10/09,08:15:16,18,08,1, 11.9,1,1, 2.955, 10494.184, 450.854, 52856.417 24/10/09,08:15:16,19,08,1, 11.9,1,1, 2.955, 10494.181, 450.894, 52856.496 24/10/09,08:15:17,00,08,1, 11.9,1,1, 2.956, 10494.174, 450.894, 52856.496 24/10/09,08:15:17,01,08,1, 11.9,1,1, 2.956, 10494.208, 450.898, 52856.480 24/10/09,08:15:17,02,08,1, 11.9,1,1, 2.956, 10494.215, 450.878, 52856.492 24/10/09,08:15:17,03,08,1, 11.9,1,1, 2.956, 10494.238, 450.887, 52856.458 24/10/09,08:15:17,04,08,1, 11.9,1,1, 2.956, 10494.267, 450.866, 52856.408 24/10/09,08:15:17,05,08,1, 11.9,1,1, 2.956, 10494.252, 450.868, 52856.382 24/10/09,08:15:17,06,08,1, 11.9,1,1, 2.956, 10494.256, 450.900, 52856.424 24/10/09,08:15:17,07,08,1, 11.9,1,1, 2.956, 10494.293, 450.848, 52856.380 24/10/09,08:15:17,08,08,1, 11.9,1,1, 2.956, 10494.287, 450.894, 52856.459 24/10/09,08:15:17,09,08,1, 11.9,1,1, 2.956, 10494.303, 450.856, 52856.396 24/10/09,08:15:17,10,08,1, 11.9,1,1, 2.956, 10494.307, 450.878, 52856.445 24/10/09,08:15:17,11,08,1, 11.9,1,1, 2.956, 10494.324, 450.858, 52856.447 24/10/09,08:15:17,12,08,1, 11.9,1,1, 2.956, 10494.307, 450.848, 52856.461 24/10/09,08:15:17,13,08,1, 11.9,1,1, 2.956, 10494.348, 450.872, 52856.472 24/10/09,08:15:17,14,08,1, 11.9,1,1, 2.956, 10494.327, 450.869, 52856.413 24/10/09,08:15:17,15,08,1, 11.9,1,1, 2.956, 10494.361, 450.879, 52856.405 24/10/09,08:15:17,16,08,1, 11.9,1,1, 2.956, 10494.375, 450.846, 52856.418 24/10/09,08:15:17,17,08,1, 11.9,1,1, 2.956, 10494.389, 450.850, 52856.366 24/10/09,08:15:17,18,08,1, 11.9,1,1, 2.956, 10494.396, 450.872, 52856.412 24/10/09,08:15:17,19,08,1, 11.9,1,1, 2.956, 10494.388, 450.837, 52856.428 24/10/09,08:15:18,00,09,1, 11.9,1,1, 2.960, 10494.382, 450.837, 52856.428 24/10/09,08:15:18,01,09,1, 11.9,1,1, 2.960, 10494.404, 450.860, 52856.444 24/10/09,08:15:18,02,09,1, 11.9,1,1, 2.960, 10494.406, 450.855, 52856.429 24/10/09,08:15:18,03,09,1, 11.9,1,1, 2.960, 10494.436, 450.819, 52856.408 24/10/09,08:15:18,04,09,1, 11.9,1,1, 2.960, 10494.415, 450.876, 52856.415 24/10/09,08:15:18,05,09,1, 11.9,1,1, 2.960, 10494.449, 450.839, 52856.368 24/10/09,08:15:18,06,09,1, 11.9,1,1, 2.960, 10494.453, 450.850, 52856.348 24/10/09,08:15:18,07,09,1, 11.9,1,1, 2.960, 10494.456, 450.855, 52856.380 24/10/09,08:15:18,08,09,1, 11.9,1,1, 2.960, 10494.466, 450.830, 52856.376 24/10/09,08:15:18,09,09,1, 11.9,1,1, 2.960, 10494.464, 450.867, 52856.389 24/10/09,08:15:18,10,09,1, 11.9,1,1, 2.960, 10494.513, 450.855, 52856.361 24/10/09,08:15:18,11,09,1, 11.9,1,1, 2.960, 10494.490, 450.815, 52856.329 24/10/09,08:15:18,12,09,1, 11.9,1,1, 2.960, 10494.473, 450.869, 52856.365 24/10/09,08:15:18,13,09,1, 11.9,1,1, 2.960, 10494.496, 450.845, 52856.387 24/10/09,08:15:18,14,09,1, 11.9,1,1, 2.960, 10494.524, 450.864, 52856.389 24/10/09,08:15:18,15,09,1, 11.9,1,1, 2.960, 10494.502, 450.837, 52856.381 24/10/09,08:15:18,16,09,1, 11.9,1,1, 2.960, 10494.533, 450.834, 52856.315 24/10/09,08:15:18,17,09,1, 11.9,1,1, 2.960, 10494.530, 450.826, 52856.322 24/10/09,08:15:18,18,09,1, 11.9,1,1, 2.960, 10494.533, 450.841, 52856.273 24/10/09,08:15:18,19,09,1, 11.9,1,1, 2.960, 10494.568, 450.867, 52856.340 24/10/09,08:15:19,00,09,1, 11.9,1,1, 2.956, 10494.566, 450.867, 52856.340 24/10/09,08:15:19,01,09,1, 11.9,1,1, 2.956, 10494.582, 450.873, 52856.405 24/10/09,08:15:19,02,09,1, 11.9,1,1, 2.956, 10494.573, 450.856, 52856.281 24/10/09,08:15:19,03,09,1, 11.9,1,1, 2.956, 10494.598, 450.862, 52856.328 24/10/09,08:15:19,04,09,1, 11.9,1,1, 2.956, 10494.574, 450.839, 52856.341 24/10/09,08:15:19,05,09,1, 11.9,1,1, 2.956, 10494.601, 450.834, 52856.318 24/10/09,08:15:19,06,09,1, 11.9,1,1, 2.956, 10494.628, 450.860, 52856.356 24/10/09,08:15:19,07,09,1, 11.9,1,1, 2.956, 10494.616, 450.834, 52856.345 24/10/09,08:15:19,08,09,1, 11.9,1,1, 2.956, 10494.632, 450.841, 52856.249 24/10/09,08:15:19,09,09,1, 11.9,1,1, 2.956, 10494.632, 450.817, 52856.325 24/10/09,08:15:19,10,09,1, 11.9,1,1, 2.956, 10494.636, 450.822, 52856.261 24/10/09,08:15:19,11,09,1, 11.9,1,1, 2.956, 10494.679, 450.865, 52856.305 24/10/09,08:15:19,12,09,1, 11.9,1,1, 2.956, 10494.664, 450.850, 52856.304 24/10/09,08:15:19,13,09,1, 11.9,1,1, 2.956, 10494.668, 450.862, 52856.285 24/10/09,08:15:19,14,09,1, 11.9,1,1, 2.956, 10494.676, 450.830, 52856.248 24/10/09,08:15:19,15,09,1, 11.9,1,1, 2.956, 10494.704, 450.846, 52856.313 24/10/09,08:15:19,16,09,1, 11.9,1,1, 2.956, 10494.715, 450.862, 52856.272 24/10/09,08:15:19,17,09,1, 11.9,1,1, 2.956, 10494.706, 450.855, 52856.289 24/10/09,08:15:19,18,09,1, 11.9,1,1, 2.956, 10494.719, 450.868, 52856.311 24/10/09,08:15:19,19,09,1, 11.9,1,1, 2.956, 10494.723, 450.846, 52856.238 24/10/09,08:15:20,00,08,1, 11.9,1,1, 2.956, 10494.716, 450.846, 52856.238 24/10/09,08:15:20,01,08,1, 11.9,1,1, 2.956, 10494.727, 450.861, 52856.260 24/10/09,08:15:20,02,08,1, 11.9,1,1, 2.956, 10494.780, 450.843, 52856.225 24/10/09,08:15:20,03,08,1, 11.9,1,1, 2.956, 10494.761, 450.832, 52856.259 24/10/09,08:15:20,04,08,1, 11.9,1,1, 2.956, 10494.764, 450.852, 52856.264 24/10/09,08:15:20,05,08,1, 11.9,1,1, 2.956, 10494.781, 450.857, 52856.221 24/10/09,08:15:20,06,08,1, 11.9,1,1, 2.956, 10494.767, 450.816, 52856.191 24/10/09,08:15:20,07,08,1, 11.9,1,1, 2.956, 10494.800, 450.863, 52856.233 24/10/09,08:15:20,08,08,1, 11.9,1,1, 2.956, 10494.799, 450.835, 52856.209 24/10/09,08:15:20,09,08,1, 11.9,1,1, 2.956, 10494.816, 450.818, 52856.266 24/10/09,08:15:20,10,08,1, 11.9,1,1, 2.956, 10494.814, 450.842, 52856.233 24/10/09,08:15:20,11,08,1, 11.9,1,1, 2.956, 10494.824, 450.842, 52856.182 24/10/09,08:15:20,12,08,1, 11.9,1,1, 2.956, 10494.839, 450.854, 52856.188 24/10/09,08:15:20,13,08,1, 11.9,1,1, 2.956, 10494.858, 450.824, 52856.152 24/10/09,08:15:20,14,08,1, 11.9,1,1, 2.956, 10494.883, 450.852, 52856.229 24/10/09,08:15:20,15,08,1, 11.9,1,1, 2.956, 10494.854, 450.812, 52856.178 24/10/09,08:15:20,16,08,1, 11.9,1,1, 2.956, 10494.870, 450.846, 52856.166 24/10/09,08:15:20,17,08,1, 11.9,1,1, 2.956, 10494.893, 450.836, 52856.156 24/10/09,08:15:20,18,08,1, 11.9,1,1, 2.956, 10494.906, 450.826, 52856.260 24/10/09,08:15:20,19,08,1, 11.9,1,1, 2.956, 10494.924, 450.816, 52856.173 24/10/09,08:15:21,00,08,1, 11.9,1,1, 2.957, 10494.916, 450.816, 52856.173 24/10/09,08:15:21,01,08,1, 11.9,1,1, 2.957, 10494.933, 450.801, 52856.212 24/10/09,08:15:21,02,08,1, 11.9,1,1, 2.957, 10494.935, 450.813, 52856.119 24/10/09,08:15:21,03,08,1, 11.9,1,1, 2.957, 10494.959, 450.846, 52856.228 24/10/09,08:15:21,04,08,1, 11.9,1,1, 2.957, 10494.926, 450.839, 52856.203 24/10/09,08:15:21,05,08,1, 11.9,1,1, 2.957, 10494.963, 450.808, 52856.133 24/10/09,08:15:21,06,08,1, 11.9,1,1, 2.957, 10494.950, 450.818, 52856.187 24/10/09,08:15:21,07,08,1, 11.9,1,1, 2.957, 10494.991, 450.823, 52856.225 24/10/09,08:15:21,08,08,1, 11.9,1,1, 2.957, 10494.986, 450.819, 52856.214 24/10/09,08:15:21,09,08,1, 11.9,1,1, 2.957, 10494.973, 450.844, 52856.186 24/10/09,08:15:21,10,08,1, 11.9,1,1, 2.957, 10495.007, 450.808, 52856.189 24/10/09,08:15:21,11,08,1, 11.9,1,1, 2.957, 10495.012, 450.824, 52856.115 24/10/09,08:15:21,12,08,1, 11.9,1,1, 2.957, 10494.995, 450.804, 52856.134 24/10/09,08:15:21,13,08,1, 11.9,1,1, 2.957, 10495.030, 450.826, 52856.148 24/10/09,08:15:21,14,08,1, 11.9,1,1, 2.957, 10495.010, 450.821, 52856.101 24/10/09,08:15:21,15,08,1, 11.9,1,1, 2.957, 10495.037, 450.847, 52856.177 24/10/09,08:15:21,16,08,1, 11.9,1,1, 2.957, 10495.060, 450.815, 52856.182 24/10/09,08:15:21,17,08,1, 11.9,1,1, 2.957, 10495.066, 450.816, 52856.142 24/10/09,08:15:21,18,08,1, 11.9,1,1, 2.957, 10495.061, 450.816, 52856.155 24/10/09,08:15:21,19,08,1, 11.9,1,1, 2.957, 10495.063, 450.799, 52856.141 24/10/09,08:15:22,00,08,1, 11.8,1,1, 2.957, 10495.058, 450.799, 52856.141 24/10/09,08:15:22,01,08,1, 11.8,1,1, 2.957, 10495.076, 450.805, 52856.078 24/10/09,08:15:22,02,08,1, 11.8,1,1, 2.957, 10495.099, 450.828, 52856.168 24/10/09,08:15:22,03,08,1, 11.8,1,1, 2.957, 10495.095, 450.830, 52856.127 24/10/09,08:15:22,04,08,1, 11.8,1,1, 2.957, 10495.096, 450.812, 52856.073 24/10/09,08:15:22,05,08,1, 11.8,1,1, 2.957, 10495.128, 450.832, 52856.151 24/10/09,08:15:22,06,08,1, 11.8,1,1, 2.957, 10495.110, 450.834, 52856.151 24/10/09,08:15:22,07,08,1, 11.8,1,1, 2.957, 10495.130, 450.824, 52856.104 24/10/09,08:15:22,08,08,1, 11.8,1,1, 2.957, 10495.140, 450.811, 52856.038 24/10/09,08:15:22,09,08,1, 11.8,1,1, 2.957, 10495.171, 450.834, 52856.049 24/10/09,08:15:22,10,08,1, 11.8,1,1, 2.957, 10495.169, 450.846, 52855.986 24/10/09,08:15:22,11,08,1, 11.8,1,1, 2.957, 10495.187, 450.826, 52856.088 24/10/09,08:15:22,12,08,1, 11.8,1,1, 2.957, 10495.188, 450.844, 52856.029 24/10/09,08:15:22,13,08,1, 11.8,1,1, 2.957, 10495.183, 450.812, 52855.998 24/10/09,08:15:22,14,08,1, 11.8,1,1, 2.957, 10495.192, 450.830, 52856.049 24/10/09,08:15:22,15,08,1, 11.8,1,1, 2.957, 10495.218, 450.820, 52856.081 24/10/09,08:15:22,16,08,1, 11.8,1,1, 2.957, 10495.198, 450.801, 52856.030 24/10/09,08:15:22,17,08,1, 11.8,1,1, 2.957, 10495.206, 450.832, 52856.115 24/10/09,08:15:22,18,08,1, 11.8,1,1, 2.957, 10495.253, 450.823, 52855.995 24/10/09,08:15:22,19,08,1, 11.8,1,1, 2.957, 10495.224, 450.841, 52856.020 24/10/09,08:15:23,00,08,1, 11.9,1,1, 2.958, 10495.217, 450.841, 52856.020 24/10/09,08:15:23,01,08,1, 11.9,1,1, 2.958, 10495.238, 450.807, 52856.021 24/10/09,08:15:23,02,08,1, 11.9,1,1, 2.958, 10495.271, 450.795, 52856.037 24/10/09,08:15:23,03,08,1, 11.9,1,1, 2.958, 10495.246, 450.802, 52856.017 24/10/09,08:15:23,04,08,1, 11.9,1,1, 2.958, 10495.277, 450.799, 52856.045 24/10/09,08:15:23,05,08,1, 11.9,1,1, 2.958, 10495.275, 450.786, 52855.990 24/10/09,08:15:23,06,08,1, 11.9,1,1, 2.958, 10495.282, 450.831, 52856.013 24/10/09,08:15:23,07,08,1, 11.9,1,1, 2.958, 10495.300, 450.791, 52855.986 24/10/09,08:15:23,08,08,1, 11.9,1,1, 2.958, 10495.329, 450.796, 52855.962 24/10/09,08:15:23,09,08,1, 11.9,1,1, 2.958, 10495.334, 450.767, 52855.951 24/10/09,08:15:23,10,08,1, 11.9,1,1, 2.958, 10495.324, 450.775, 52855.925 24/10/09,08:15:23,11,08,1, 11.9,1,1, 2.958, 10495.325, 450.784, 52855.979 24/10/09,08:15:23,12,08,1, 11.9,1,1, 2.958, 10495.359, 450.765, 52855.925 24/10/09,08:15:23,13,08,1, 11.9,1,1, 2.958, 10495.379, 450.777, 52855.968 24/10/09,08:15:23,14,08,1, 11.9,1,1, 2.958, 10495.371, 450.764, 52855.927 24/10/09,08:15:23,15,08,1, 11.9,1,1, 2.958, 10495.396, 450.756, 52855.959 24/10/09,08:15:23,16,08,1, 11.9,1,1, 2.958, 10495.372, 450.769, 52855.960 24/10/09,08:15:23,17,08,1, 11.9,1,1, 2.958, 10495.374, 450.780, 52855.896 24/10/09,08:15:23,18,08,1, 11.9,1,1, 2.958, 10495.418, 450.782, 52855.936 24/10/09,08:15:23,19,08,1, 11.9,1,1, 2.958, 10495.391, 450.764, 52855.964 24/10/09,08:15:24,00,08,1, 11.8,1,1, 2.957, 10495.384, 450.764, 52855.964 24/10/09,08:15:24,01,08,1, 11.8,1,1, 2.957, 10495.443, 450.775, 52856.103 24/10/09,08:15:24,02,08,1, 11.8,1,1, 2.957, 10495.459, 450.753, 52855.819 24/10/09,08:15:24,03,08,1, 11.8,1,1, 2.957, 10495.449, 450.768, 52855.858 24/10/09,08:15:24,04,08,1, 11.8,1,1, 2.957, 10495.461, 450.739, 52855.893 24/10/09,08:15:24,05,08,1, 11.8,1,1, 2.957, 10495.483, 450.745, 52855.917 24/10/09,08:15:24,06,08,1, 11.8,1,1, 2.957, 10495.486, 450.751, 52855.945 24/10/09,08:15:24,07,08,1, 11.8,1,1, 2.957, 10495.486, 450.750, 52855.957 24/10/09,08:15:24,08,08,1, 11.8,1,1, 2.957, 10495.492, 450.760, 52855.877 24/10/09,08:15:24,09,08,1, 11.8,1,1, 2.957, 10495.483, 450.727, 52855.883 24/10/09,08:15:24,10,08,1, 11.8,1,1, 2.957, 10495.461, 450.758, 52855.872 24/10/09,08:15:24,11,08,1, 11.8,1,1, 2.957, 10495.509, 450.731, 52855.861 24/10/09,08:15:24,12,08,1, 11.8,1,1, 2.957, 10495.497, 450.726, 52855.883 24/10/09,08:15:24,13,08,1, 11.8,1,1, 2.957, 10495.510, 450.694, 52855.747 24/10/09,08:15:24,14,08,1, 11.8,1,1, 2.957, 10495.523, 450.726, 52855.885 24/10/09,08:15:24,15,08,1, 11.8,1,1, 2.957, 10495.529, 450.709, 52855.838 24/10/09,08:15:24,16,08,1, 11.8,1,1, 2.957, 10495.547, 450.709, 52855.914 24/10/09,08:15:24,17,08,1, 11.8,1,1, 2.957, 10495.574, 450.732, 52855.879 24/10/09,08:15:24,18,08,1, 11.8,1,1, 2.957, 10495.552, 450.705, 52855.853 24/10/09,08:15:24,19,08,1, 11.8,1,1, 2.957, 10495.579, 450.718, 52855.857 24/10/09,08:15:25,00,08,1, 12.0,1,1, 2.963, 10495.576, 450.718, 52855.857 24/10/09,08:15:25,01,08,1, 12.0,1,1, 2.963, 10495.598, 450.662, 52855.793 24/10/09,08:15:25,02,08,1, 12.0,1,1, 2.963, 10495.602, 450.715, 52855.919 24/10/09,08:15:25,03,08,1, 12.0,1,1, 2.963, 10495.601, 450.666, 52855.859 24/10/09,08:15:25,04,08,1, 12.0,1,1, 2.963, 10495.617, 450.707, 52855.900 24/10/09,08:15:25,05,08,1, 12.0,1,1, 2.963, 10495.618, 450.669, 52855.789 24/10/09,08:15:25,06,08,1, 12.0,1,1, 2.963, 10495.614, 450.670, 52855.827 24/10/09,08:15:25,07,08,1, 12.0,1,1, 2.963, 10495.639, 450.676, 52855.796 24/10/09,08:15:25,08,08,1, 12.0,1,1, 2.963, 10495.640, 450.671, 52855.791 24/10/09,08:15:25,09,08,1, 12.0,1,1, 2.963, 10495.636, 450.689, 52855.874 24/10/09,08:15:25,10,08,1, 12.0,1,1, 2.963, 10495.655, 450.637, 52855.816 24/10/09,08:15:25,11,08,1, 12.0,1,1, 2.963, 10495.663, 450.665, 52855.810 24/10/09,08:15:25,12,08,1, 12.0,1,1, 2.963, 10495.682, 450.651, 52855.828 24/10/09,08:15:25,13,08,1, 12.0,1,1, 2.963, 10495.663, 450.649, 52855.810 24/10/09,08:15:25,14,08,1, 12.0,1,1, 2.963, 10495.695, 450.651, 52855.765 24/10/09,08:15:25,15,08,1, 12.0,1,1, 2.963, 10495.699, 450.654, 52855.829 24/10/09,08:15:25,16,08,1, 12.0,1,1, 2.963, 10495.704, 450.666, 52855.807 24/10/09,08:15:25,17,08,1, 12.0,1,1, 2.963, 10495.709, 450.654, 52855.778 24/10/09,08:15:25,18,08,1, 12.0,1,1, 2.963, 10495.719, 450.653, 52855.805 24/10/09,08:15:25,19,08,1, 12.0,1,1, 2.963, 10495.719, 450.620, 52855.785 24/10/09,08:15:26,00,08,1, 11.9,1,1, 2.963, 10495.718, 450.620, 52855.785 24/10/09,08:15:26,01,08,1, 11.9,1,1, 2.963, 10495.739, 450.643, 52855.804 24/10/09,08:15:26,02,08,1, 11.9,1,1, 2.963, 10495.723, 450.600, 52855.781 24/10/09,08:15:26,03,08,1, 11.9,1,1, 2.963, 10495.778, 450.635, 52855.755 24/10/09,08:15:26,04,08,1, 11.9,1,1, 2.963, 10495.730, 450.637, 52855.775 24/10/09,08:15:26,05,08,1, 11.9,1,1, 2.963, 10495.774, 450.641, 52855.767 24/10/09,08:15:26,06,08,1, 11.9,1,1, 2.963, 10495.781, 450.606, 52855.703 24/10/09,08:15:26,07,08,1, 11.9,1,1, 2.963, 10495.777, 450.625, 52855.756 24/10/09,08:15:26,08,08,1, 11.9,1,1, 2.963, 10495.807, 450.651, 52855.750 24/10/09,08:15:26,09,08,1, 11.9,1,1, 2.963, 10495.803, 450.614, 52855.701 24/10/09,08:15:26,10,08,1, 11.9,1,1, 2.963, 10495.804, 450.642, 52855.728 24/10/09,08:15:26,11,08,1, 11.9,1,1, 2.963, 10495.789, 450.629, 52855.747 24/10/09,08:15:26,12,08,1, 11.9,1,1, 2.963, 10495.817, 450.634, 52855.779 24/10/09,08:15:26,13,08,1, 11.9,1,1, 2.963, 10495.813, 450.611, 52855.674 24/10/09,08:15:26,14,08,1, 11.9,1,1, 2.963, 10495.840, 450.613, 52855.717 24/10/09,08:15:26,15,08,1, 11.9,1,1, 2.963, 10495.840, 450.651, 52855.749 24/10/09,08:15:26,16,08,1, 11.9,1,1, 2.963, 10495.826, 450.600, 52855.728 24/10/09,08:15:26,17,08,1, 11.9,1,1, 2.963, 10495.865, 450.631, 52855.683 24/10/09,08:15:26,18,08,1, 11.9,1,1, 2.963, 10495.835, 450.625, 52855.664 24/10/09,08:15:26,19,08,1, 11.9,1,1, 2.963, 10495.873, 450.612, 52855.695 24/10/09,08:15:27,00,08,1, 11.9,1,1, 2.957, 10495.868, 450.612, 52855.695 24/10/09,08:15:27,01,08,1, 11.9,1,1, 2.957, 10495.866, 450.619, 52855.737 24/10/09,08:15:27,02,08,1, 11.9,1,1, 2.957, 10495.852, 450.628, 52855.771 24/10/09,08:15:27,03,08,1, 11.9,1,1, 2.957, 10495.869, 450.616, 52855.653 24/10/09,08:15:27,04,08,1, 11.9,1,1, 2.957, 10495.838, 450.631, 52855.878 24/10/09,08:15:27,05,08,1, 11.9,1,1, 2.957, 10495.871, 450.636, 52855.770 24/10/09,08:15:27,06,08,1, 11.9,1,1, 2.957, 10495.887, 450.623, 52855.734 24/10/09,08:15:27,07,08,1, 11.9,1,1, 2.957, 10495.909, 450.630, 52855.692 24/10/09,08:15:27,08,08,1, 11.9,1,1, 2.957, 10495.897, 450.591, 52855.701 24/10/09,08:15:27,09,08,1, 11.9,1,1, 2.957, 10495.937, 450.632, 52855.676 24/10/09,08:15:27,10,08,1, 11.9,1,1, 2.957, 10495.923, 450.601, 52855.673 24/10/09,08:15:27,11,08,1, 11.9,1,1, 2.957, 10495.930, 450.609, 52855.684 24/10/09,08:15:27,12,08,1, 11.9,1,1, 2.957, 10495.946, 450.626, 52855.889 24/10/09,08:15:27,13,08,1, 11.9,1,1, 2.957, 10495.932, 450.585, 52855.581 24/10/09,08:15:27,14,08,1, 11.9,1,1, 2.957, 10495.928, 450.613, 52855.612 24/10/09,08:15:27,15,08,1, 11.9,1,1, 2.957, 10495.936, 450.585, 52855.625 24/10/09,08:15:27,16,08,1, 11.9,1,1, 2.957, 10495.958, 450.610, 52855.657 24/10/09,08:15:27,17,08,1, 11.9,1,1, 2.957, 10495.961, 450.595, 52855.632 24/10/09,08:15:27,18,08,1, 11.9,1,1, 2.957, 10495.968, 450.587, 52855.622 24/10/09,08:15:27,19,08,1, 11.9,1,1, 2.957, 10495.974, 450.604, 52855.629 24/10/09,08:15:28,00,08,1, 11.9,1,1, 2.958, 10495.968, 450.604, 52855.629 24/10/09,08:15:28,01,08,1, 11.9,1,1, 2.958, 10495.986, 450.601, 52855.651 24/10/09,08:15:28,02,08,1, 11.9,1,1, 2.958, 10495.970, 450.595, 52855.615 24/10/09,08:15:28,03,08,1, 11.9,1,1, 2.958, 10495.978, 450.619, 52855.676 24/10/09,08:15:28,04,08,1, 11.9,1,1, 2.958, 10495.987, 450.571, 52855.614 24/10/09,08:15:28,05,08,1, 11.9,1,1, 2.958, 10495.999, 450.587, 52855.620 24/10/09,08:15:28,06,08,1, 11.9,1,1, 2.958, 10496.024, 450.614, 52855.644 24/10/09,08:15:28,07,08,1, 11.9,1,1, 2.958, 10495.995, 450.606, 52855.666 24/10/09,08:15:28,08,08,1, 11.9,1,1, 2.958, 10496.019, 450.630, 52855.692 24/10/09,08:15:28,09,08,1, 11.9,1,1, 2.958, 10496.013, 450.612, 52855.662 24/10/09,08:15:28,10,08,1, 11.9,1,1, 2.958, 10496.021, 450.593, 52855.649 24/10/09,08:15:28,11,08,1, 11.9,1,1, 2.958, 10496.032, 450.633, 52855.613 24/10/09,08:15:28,12,08,1, 11.9,1,1, 2.958, 10496.020, 450.621, 52855.667 24/10/09,08:15:28,13,08,1, 11.9,1,1, 2.958, 10496.045, 450.640, 52855.621 24/10/09,08:15:28,14,08,1, 11.9,1,1, 2.958, 10496.047, 450.590, 52855.593 24/10/09,08:15:28,15,08,1, 11.9,1,1, 2.958, 10496.055, 450.621, 52855.607 24/10/09,08:15:28,16,08,1, 11.9,1,1, 2.958, 10496.056, 450.598, 52855.569 24/10/09,08:15:28,17,08,1, 11.9,1,1, 2.958, 10496.055, 450.615, 52855.563 24/10/09,08:15:28,18,08,1, 11.9,1,1, 2.958, 10496.068, 450.620, 52855.649 24/10/09,08:15:28,19,08,1, 11.9,1,1, 2.958, 10496.088, 450.598, 52855.613 24/10/09,08:15:29,00,07,1, 11.9,1,1, 2.958, 10496.085, 450.598, 52855.613 24/10/09,08:15:29,01,07,1, 11.9,1,1, 2.958, 10496.082, 450.612, 52855.623 24/10/09,08:15:29,02,07,1, 11.9,1,1, 2.958, 10496.089, 450.618, 52855.624 24/10/09,08:15:29,03,07,1, 11.9,1,1, 2.958, 10496.103, 450.602, 52855.588 24/10/09,08:15:29,04,07,1, 11.9,1,1, 2.958, 10496.104, 450.630, 52855.610 24/10/09,08:15:29,05,07,1, 11.9,1,1, 2.958, 10496.092, 450.603, 52855.645 24/10/09,08:15:29,06,07,1, 11.9,1,1, 2.958, 10496.092, 450.584, 52855.627 24/10/09,08:15:29,07,07,1, 11.9,1,1, 2.958, 10496.128, 450.613, 52855.602 24/10/09,08:15:29,08,07,1, 11.9,1,1, 2.958, 10496.099, 450.586, 52855.618 24/10/09,08:15:29,09,07,1, 11.9,1,1, 2.958, 10496.117, 450.626, 52855.611 24/10/09,08:15:29,10,07,1, 11.9,1,1, 2.958, 10496.120, 450.603, 52855.554 24/10/09,08:15:29,11,07,1, 11.9,1,1, 2.958, 10496.123, 450.603, 52855.592 24/10/09,08:15:29,12,07,1, 11.9,1,1, 2.958, 10496.115, 450.579, 52855.563 24/10/09,08:15:29,13,07,1, 11.9,1,1, 2.958, 10496.109, 450.574, 52855.581 24/10/09,08:15:29,14,07,1, 11.9,1,1, 2.958, 10496.143, 450.625, 52855.595 24/10/09,08:15:29,15,07,1, 11.9,1,1, 2.958, 10496.126, 450.607, 52855.595 24/10/09,08:15:29,16,07,1, 11.9,1,1, 2.958, 10496.156, 450.596, 52855.583 24/10/09,08:15:29,17,07,1, 11.9,1,1, 2.958, 10496.150, 450.581, 52855.621 24/10/09,08:15:29,18,07,1, 11.9,1,1, 2.958, 10496.157, 450.584, 52855.608 24/10/09,08:15:29,19,07,1, 11.9,1,1, 2.958, 10496.175, 450.613, 52855.564 24/10/09,08:15:30,00,07,1, 11.9,1,1, 2.957, 10496.168, 450.613, 52855.564 24/10/09,08:15:30,01,07,1, 11.9,1,1, 2.957, 10496.181, 450.595, 52855.585 24/10/09,08:15:30,02,07,1, 11.9,1,1, 2.957, 10496.176, 450.583, 52855.533 24/10/09,08:15:30,03,07,1, 11.9,1,1, 2.957, 10496.143, 450.589, 52855.492 24/10/09,08:15:30,04,07,1, 11.9,1,1, 2.957, 10496.171, 450.619, 52855.586 24/10/09,08:15:30,05,07,1, 11.9,1,1, 2.957, 10496.191, 450.611, 52855.531 24/10/09,08:15:30,06,07,1, 11.9,1,1, 2.957, 10496.200, 450.630, 52855.529 24/10/09,08:15:30,07,07,1, 11.9,1,1, 2.957, 10496.189, 450.588, 52855.502 24/10/09,08:15:30,08,07,1, 11.9,1,1, 2.957, 10496.197, 450.586, 52855.518 24/10/09,08:15:30,09,07,1, 11.9,1,1, 2.957, 10496.217, 450.589, 52855.521 24/10/09,08:15:30,10,07,1, 11.9,1,1, 2.957, 10496.209, 450.588, 52855.540 24/10/09,08:15:30,11,07,1, 11.9,1,1, 2.957, 10496.207, 450.586, 52855.518 24/10/09,08:15:30,12,07,1, 11.9,1,1, 2.957, 10496.220, 450.578, 52855.447 24/10/09,08:15:30,13,07,1, 11.9,1,1, 2.957, 10496.222, 450.607, 52855.543 24/10/09,08:15:30,14,07,1, 11.9,1,1, 2.957, 10496.204, 450.603, 52855.474 24/10/09,08:15:30,15,07,1, 11.9,1,1, 2.957, 10496.249, 450.609, 52855.498 24/10/09,08:15:30,16,07,1, 11.9,1,1, 2.957, 10496.243, 450.614, 52855.527 24/10/09,08:15:30,17,07,1, 11.9,1,1, 2.957, 10496.260, 450.599, 52855.437 24/10/09,08:15:30,18,07,1, 11.9,1,1, 2.957, 10496.255, 450.587, 52855.460 24/10/09,08:15:30,19,07,1, 11.9,1,1, 2.957, 10496.260, 450.577, 52855.357 24/10/09,08:15:31,00,09,1, 11.9,1,1, 2.956, 10496.252, 450.577, 52855.357 24/10/09,08:15:31,01,09,1, 11.9,1,1, 2.956, 10496.291, 450.594, 52855.478 24/10/09,08:15:31,02,09,1, 11.9,1,1, 2.956, 10496.279, 450.601, 52855.495 24/10/09,08:15:31,03,09,1, 11.9,1,1, 2.956, 10496.279, 450.614, 52855.505 24/10/09,08:15:31,04,09,1, 11.9,1,1, 2.956, 10496.268, 450.607, 52855.518 24/10/09,08:15:31,05,09,1, 11.9,1,1, 2.956, 10496.301, 450.606, 52855.519 24/10/09,08:15:31,06,09,1, 11.9,1,1, 2.956, 10496.328, 450.605, 52855.442 24/10/09,08:15:31,07,09,1, 11.9,1,1, 2.956, 10496.329, 450.621, 52855.496 24/10/09,08:15:31,08,09,1, 11.9,1,1, 2.956, 10496.308, 450.613, 52855.624 24/10/09,08:15:31,09,09,1, 11.9,1,1, 2.956, 10496.329, 450.604, 52855.561 24/10/09,08:15:31,10,09,1, 11.9,1,1, 2.956, 10496.362, 450.604, 52855.461 24/10/09,08:15:31,11,09,1, 11.9,1,1, 2.956, 10496.361, 450.616, 52855.480 24/10/09,08:15:31,12,09,1, 11.9,1,1, 2.956, 10496.365, 450.621, 52855.505 24/10/09,08:15:31,13,09,1, 11.9,1,1, 2.956, 10496.351, 450.609, 52855.442 24/10/09,08:15:31,14,09,1, 11.9,1,1, 2.956, 10496.364, 450.589, 52855.467 24/10/09,08:15:31,15,09,1, 11.9,1,1, 2.956, 10496.375, 450.589, 52855.480 24/10/09,08:15:31,16,09,1, 11.9,1,1, 2.956, 10496.367, 450.593, 52855.435 24/10/09,08:15:31,17,09,1, 11.9,1,1, 2.956, 10496.383, 450.593, 52855.442 24/10/09,08:15:31,18,09,1, 11.9,1,1, 2.956, 10496.389, 450.593, 52855.450 24/10/09,08:15:31,19,09,1, 11.9,1,1, 2.956, 10496.400, 450.614, 52855.490 24/10/09,08:15:32,00,07,1, 11.8,1,1, 2.955, 10496.393, 450.614, 52855.490 24/10/09,08:15:32,01,07,1, 11.8,1,1, 2.955, 10496.431, 450.624, 52855.455 24/10/09,08:15:32,02,07,1, 11.8,1,1, 2.955, 10496.415, 450.606, 52855.463 24/10/09,08:15:32,03,07,1, 11.8,1,1, 2.955, 10496.460, 450.636, 52855.485 24/10/09,08:15:32,04,07,1, 11.8,1,1, 2.955, 10496.442, 450.642, 52855.407 24/10/09,08:15:32,05,07,1, 11.8,1,1, 2.955, 10496.459, 450.598, 52855.423 24/10/09,08:15:32,06,07,1, 11.8,1,1, 2.955, 10496.470, 450.648, 52855.510 24/10/09,08:15:32,07,07,1, 11.8,1,1, 2.955, 10496.458, 450.616, 52855.430 24/10/09,08:15:32,08,07,1, 11.8,1,1, 2.955, 10496.502, 450.644, 52855.457 24/10/09,08:15:32,09,07,1, 11.8,1,1, 2.955, 10496.492, 450.646, 52855.505 24/10/09,08:15:32,10,07,1, 11.8,1,1, 2.955, 10496.469, 450.642, 52855.408 24/10/09,08:15:32,11,07,1, 11.8,1,1, 2.955, 10496.514, 450.657, 52855.524 24/10/09,08:15:32,12,07,1, 11.8,1,1, 2.955, 10496.514, 450.629, 52855.503 24/10/09,08:15:32,13,07,1, 11.8,1,1, 2.955, 10496.502, 450.632, 52855.425 24/10/09,08:15:32,14,07,1, 11.8,1,1, 2.955, 10496.518, 450.638, 52855.391 24/10/09,08:15:32,15,07,1, 11.8,1,1, 2.955, 10496.531, 450.638, 52855.438 24/10/09,08:15:32,16,07,1, 11.8,1,1, 2.955, 10496.515, 450.640, 52855.374 24/10/09,08:15:32,17,07,1, 11.8,1,1, 2.955, 10496.539, 450.642, 52855.448 24/10/09,08:15:32,18,07,1, 11.8,1,1, 2.955, 10496.543, 450.671, 52855.423 24/10/09,08:15:32,19,07,1, 11.8,1,1, 2.955, 10496.550, 450.673, 52855.486 24/10/09,08:15:33,00,08,1, 11.9,1,1, 2.962, 10496.544, 450.673, 52855.486 24/10/09,08:15:33,01,08,1, 11.9,1,1, 2.962, 10496.581, 450.666, 52855.397 24/10/09,08:15:33,02,08,1, 11.9,1,1, 2.962, 10496.570, 450.662, 52855.448 24/10/09,08:15:33,03,08,1, 11.9,1,1, 2.962, 10496.603, 450.681, 52855.486 24/10/09,08:15:33,04,08,1, 11.9,1,1, 2.962, 10496.588, 450.677, 52855.408 24/10/09,08:15:33,05,08,1, 11.9,1,1, 2.962, 10496.618, 450.678, 52855.435 24/10/09,08:15:33,06,08,1, 11.9,1,1, 2.962, 10496.593, 450.662, 52855.425 24/10/09,08:15:33,07,08,1, 11.9,1,1, 2.962, 10496.600, 450.680, 52855.481 24/10/09,08:15:33,08,08,1, 11.9,1,1, 2.962, 10496.610, 450.680, 52855.388 24/10/09,08:15:33,09,08,1, 11.9,1,1, 2.962, 10496.635, 450.668, 52855.383 24/10/09,08:15:33,10,08,1, 11.9,1,1, 2.962, 10496.631, 450.690, 52855.512 24/10/09,08:15:33,11,08,1, 11.9,1,1, 2.962, 10496.642, 450.664, 52855.390 24/10/09,08:15:33,12,08,1, 11.9,1,1, 2.962, 10496.673, 450.665, 52855.488 24/10/09,08:15:33,13,08,1, 11.9,1,1, 2.962, 10496.658, 450.657, 52855.392 24/10/09,08:15:33,14,08,1, 11.9,1,1, 2.962, 10496.673, 450.691, 52855.473 24/10/09,08:15:33,15,08,1, 11.9,1,1, 2.962, 10496.675, 450.686, 52855.472 24/10/09,08:15:33,16,08,1, 11.9,1,1, 2.962, 10496.686, 450.677, 52855.430 24/10/09,08:15:33,17,08,1, 11.9,1,1, 2.962, 10496.689, 450.687, 52855.417 24/10/09,08:15:33,18,08,1, 11.9,1,1, 2.962, 10496.686, 450.664, 52855.352 24/10/09,08:15:33,19,08,1, 11.9,1,1, 2.962, 10496.738, 450.695, 52855.503 24/10/09,08:15:34,00,08,1, 11.9,1,1, 2.958, 10496.736, 450.695, 52855.503 24/10/09,08:15:34,01,08,1, 11.9,1,1, 2.958, 10496.740, 450.674, 52855.405 24/10/09,08:15:34,02,08,1, 11.9,1,1, 2.958, 10496.729, 450.653, 52855.330 24/10/09,08:15:34,03,08,1, 11.9,1,1, 2.958, 10496.724, 450.653, 52855.432 24/10/09,08:15:34,04,08,1, 11.9,1,1, 2.958, 10496.740, 450.692, 52855.461 24/10/09,08:15:34,05,08,1, 11.9,1,1, 2.958, 10496.747, 450.663, 52855.460 24/10/09,08:15:34,06,08,1, 11.9,1,1, 2.958, 10496.761, 450.663, 52855.428 24/10/09,08:15:34,07,08,1, 11.9,1,1, 2.958, 10496.765, 450.668, 52855.425 24/10/09,08:15:34,08,08,1, 11.9,1,1, 2.958, 10496.767, 450.662, 52855.359 24/10/09,08:15:34,09,08,1, 11.9,1,1, 2.958, 10496.794, 450.660, 52855.344 24/10/09,08:15:34,10,08,1, 11.9,1,1, 2.958, 10496.806, 450.678, 52855.432 24/10/09,08:15:34,11,08,1, 11.9,1,1, 2.958, 10496.825, 450.688, 52855.413 24/10/09,08:15:34,12,08,1, 11.9,1,1, 2.958, 10496.809, 450.647, 52855.417 24/10/09,08:15:34,13,08,1, 11.9,1,1, 2.958, 10496.825, 450.659, 52855.390 24/10/09,08:15:34,14,08,1, 11.9,1,1, 2.958, 10496.811, 450.664, 52855.350 24/10/09,08:15:34,15,08,1, 11.9,1,1, 2.958, 10496.826, 450.662, 52855.382 24/10/09,08:15:34,16,08,1, 11.9,1,1, 2.958, 10496.850, 450.646, 52855.385 24/10/09,08:15:34,17,08,1, 11.9,1,1, 2.958, 10496.851, 450.650, 52855.386 24/10/09,08:15:34,18,08,1, 11.9,1,1, 2.958, 10496.876, 450.659, 52855.384 24/10/09,08:15:34,19,08,1, 11.9,1,1, 2.958, 10496.853, 450.626, 52855.337 24/10/09,08:15:35,00,08,1, 11.9,1,1, 2.959, 10496.852, 450.626, 52855.337 24/10/09,08:15:35,01,08,1, 11.9,1,1, 2.959, 10496.876, 450.649, 52855.346 24/10/09,08:15:35,02,08,1, 11.9,1,1, 2.959, 10496.873, 450.599, 52855.331 24/10/09,08:15:35,03,08,1, 11.9,1,1, 2.959, 10496.885, 450.644, 52855.383 24/10/09,08:15:35,04,08,1, 11.9,1,1, 2.959, 10496.852, 450.623, 52855.372 24/10/09,08:15:35,05,08,1, 11.9,1,1, 2.959, 10496.920, 450.635, 52855.333 24/10/09,08:15:35,06,08,1, 11.9,1,1, 2.959, 10496.931, 450.617, 52855.315 24/10/09,08:15:35,07,08,1, 11.9,1,1, 2.959, 10496.915, 450.628, 52855.318 24/10/09,08:15:35,08,08,1, 11.9,1,1, 2.959, 10496.947, 450.609, 52855.367 24/10/09,08:15:35,09,08,1, 11.9,1,1, 2.959, 10496.927, 450.603, 52855.362 24/10/09,08:15:35,10,08,1, 11.9,1,1, 2.959, 10496.937, 450.631, 52855.382 24/10/09,08:15:35,11,08,1, 11.9,1,1, 2.959, 10496.960, 450.632, 52855.292 24/10/09,08:15:35,12,08,1, 11.9,1,1, 2.959, 10496.970, 450.637, 52855.349 24/10/09,08:15:35,13,08,1, 11.9,1,1, 2.959, 10496.947, 450.601, 52855.366 24/10/09,08:15:35,14,08,1, 11.9,1,1, 2.959, 10496.972, 450.624, 52855.375 24/10/09,08:15:35,15,08,1, 11.9,1,1, 2.959, 10496.995, 450.617, 52855.353 24/10/09,08:15:35,16,08,1, 11.9,1,1, 2.959, 10496.997, 450.596, 52855.345 24/10/09,08:15:35,17,08,1, 11.9,1,1, 2.959, 10496.991, 450.640, 52855.387 24/10/09,08:15:35,18,08,1, 11.9,1,1, 2.959, 10497.007, 450.613, 52855.311 24/10/09,08:15:35,19,08,1, 11.9,1,1, 2.959, 10497.042, 450.608, 52855.324 24/10/09,08:15:36,00,08,1, 11.9,1,1, 2.958, 10497.036, 450.608, 52855.324 24/10/09,08:15:36,01,08,1, 11.9,1,1, 2.958, 10497.030, 450.595, 52855.343 24/10/09,08:15:36,02,08,1, 11.9,1,1, 2.958, 10497.012, 450.635, 52855.318 24/10/09,08:15:36,03,08,1, 11.9,1,1, 2.958, 10497.013, 450.612, 52855.366 24/10/09,08:15:36,04,08,1, 11.9,1,1, 2.958, 10497.043, 450.617, 52855.365 24/10/09,08:15:36,05,08,1, 11.9,1,1, 2.958, 10497.040, 450.578, 52855.302 24/10/09,08:15:36,06,08,1, 11.9,1,1, 2.958, 10497.064, 450.588, 52855.312 24/10/09,08:15:36,07,08,1, 11.9,1,1, 2.958, 10497.070, 450.609, 52855.298 24/10/09,08:15:36,08,08,1, 11.9,1,1, 2.958, 10497.059, 450.592, 52855.298 24/10/09,08:15:36,09,08,1, 11.9,1,1, 2.958, 10497.102, 450.614, 52855.368 24/10/09,08:15:36,10,08,1, 11.9,1,1, 2.958, 10497.074, 450.551, 52855.234 24/10/09,08:15:36,11,08,1, 11.9,1,1, 2.958, 10497.101, 450.573, 52855.372 24/10/09,08:15:36,12,08,1, 11.9,1,1, 2.958, 10497.129, 450.559, 52855.228 24/10/09,08:15:36,13,08,1, 11.9,1,1, 2.958, 10497.117, 450.577, 52855.265 24/10/09,08:15:36,14,08,1, 11.9,1,1, 2.958, 10497.134, 450.578, 52855.276 24/10/09,08:15:36,15,08,1, 11.9,1,1, 2.958, 10497.135, 450.556, 52855.280 24/10/09,08:15:36,16,08,1, 11.9,1,1, 2.958, 10497.144, 450.584, 52855.325 24/10/09,08:15:36,17,08,1, 11.9,1,1, 2.958, 10497.134, 450.567, 52855.316 24/10/09,08:15:36,18,08,1, 11.9,1,1, 2.958, 10497.166, 450.579, 52855.307 24/10/09,08:15:36,19,08,1, 11.9,1,1, 2.958, 10497.142, 450.576, 52855.351 24/10/09,08:15:37,00,08,1, 12.0,1,1, 2.960, 10497.136, 450.576, 52855.351 24/10/09,08:15:37,01,08,1, 12.0,1,1, 2.960, 10497.173, 450.549, 52855.254 24/10/09,08:15:37,02,08,1, 12.0,1,1, 2.960, 10497.189, 450.549, 52855.274 24/10/09,08:15:37,03,08,1, 12.0,1,1, 2.960, 10497.192, 450.578, 52855.326 24/10/09,08:15:37,04,08,1, 12.0,1,1, 2.960, 10497.227, 450.532, 52855.230 24/10/09,08:15:37,05,08,1, 12.0,1,1, 2.960, 10497.219, 450.547, 52855.247 24/10/09,08:15:37,06,08,1, 12.0,1,1, 2.960, 10497.224, 450.548, 52855.315 24/10/09,08:15:37,07,08,1, 12.0,1,1, 2.960, 10497.220, 450.513, 52855.240 24/10/09,08:15:37,08,08,1, 12.0,1,1, 2.960, 10497.221, 450.567, 52855.304 24/10/09,08:15:37,09,08,1, 12.0,1,1, 2.960, 10497.253, 450.537, 52855.262 24/10/09,08:15:37,10,08,1, 12.0,1,1, 2.960, 10497.262, 450.558, 52855.186 24/10/09,08:15:37,11,08,1, 12.0,1,1, 2.960, 10497.253, 450.526, 52855.213 24/10/09,08:15:37,12,08,1, 12.0,1,1, 2.960, 10497.252, 450.535, 52855.183 24/10/09,08:15:37,13,08,1, 12.0,1,1, 2.960, 10497.279, 450.525, 52855.240 24/10/09,08:15:37,14,08,1, 12.0,1,1, 2.960, 10497.273, 450.534, 52855.276 24/10/09,08:15:37,15,08,1, 12.0,1,1, 2.960, 10497.290, 450.541, 52855.268 24/10/09,08:15:37,16,08,1, 12.0,1,1, 2.960, 10497.289, 450.523, 52855.245 24/10/09,08:15:37,17,08,1, 12.0,1,1, 2.960, 10497.310, 450.548, 52855.148 24/10/09,08:15:37,18,08,1, 12.0,1,1, 2.960, 10497.309, 450.515, 52855.209 24/10/09,08:15:37,19,08,1, 12.0,1,1, 2.960, 10497.325, 450.543, 52855.230 24/10/09,08:15:38,00,08,1, 11.9,1,1, 2.962, 10497.320, 450.543, 52855.230 24/10/09,08:15:38,01,08,1, 11.9,1,1, 2.962, 10497.321, 450.525, 52855.175 24/10/09,08:15:38,02,08,1, 11.9,1,1, 2.962, 10497.349, 450.532, 52855.140 24/10/09,08:15:38,03,08,1, 11.9,1,1, 2.962, 10497.334, 450.524, 52855.154 24/10/09,08:15:38,04,08,1, 11.9,1,1, 2.962, 10497.356, 450.528, 52855.214 24/10/09,08:15:38,05,08,1, 11.9,1,1, 2.962, 10497.349, 450.530, 52855.248 24/10/09,08:15:38,06,08,1, 11.9,1,1, 2.962, 10497.359, 450.497, 52855.208 24/10/09,08:15:38,07,08,1, 11.9,1,1, 2.962, 10497.370, 450.526, 52855.166 24/10/09,08:15:38,08,08,1, 11.9,1,1, 2.962, 10497.381, 450.496, 52855.146 24/10/09,08:15:38,09,08,1, 11.9,1,1, 2.962, 10497.376, 450.537, 52855.226 24/10/09,08:15:38,10,08,1, 11.9,1,1, 2.962, 10497.382, 450.522, 52855.207 24/10/09,08:15:38,11,08,1, 11.9,1,1, 2.962, 10497.409, 450.499, 52855.126 24/10/09,08:15:38,12,08,1, 11.9,1,1, 2.962, 10497.387, 450.512, 52855.170 24/10/09,08:15:38,13,08,1, 11.9,1,1, 2.962, 10497.396, 450.502, 52855.178 24/10/09,08:15:38,14,08,1, 11.9,1,1, 2.962, 10497.411, 450.539, 52855.138 24/10/09,08:15:38,15,08,1, 11.9,1,1, 2.962, 10497.438, 450.490, 52855.187 24/10/09,08:15:38,16,08,1, 11.9,1,1, 2.962, 10497.456, 450.518, 52855.176 24/10/09,08:15:38,17,08,1, 11.9,1,1, 2.962, 10497.429, 450.495, 52854.982 24/10/09,08:15:38,18,08,1, 11.9,1,1, 2.962, 10497.448, 450.502, 52855.085 24/10/09,08:15:38,19,08,1, 11.9,1,1, 2.962, 10497.447, 450.482, 52855.098 24/10/09,08:15:39,00,08,1, 11.9,1,1, 2.955, 10497.445, 450.482, 52855.098 24/10/09,08:15:39,01,08,1, 11.9,1,1, 2.955, 10497.458, 450.518, 52855.179 24/10/09,08:15:39,02,08,1, 11.9,1,1, 2.955, 10497.450, 450.480, 52855.160 24/10/09,08:15:39,03,08,1, 11.9,1,1, 2.955, 10497.475, 450.499, 52855.152 24/10/09,08:15:39,04,08,1, 11.9,1,1, 2.955, 10497.473, 450.496, 52855.167 24/10/09,08:15:39,05,08,1, 11.9,1,1, 2.955, 10497.458, 450.468, 52855.137 24/10/09,08:15:39,06,08,1, 11.9,1,1, 2.955, 10497.480, 450.497, 52855.170 24/10/09,08:15:39,07,08,1, 11.9,1,1, 2.955, 10497.490, 450.480, 52855.125 24/10/09,08:15:39,08,08,1, 11.9,1,1, 2.955, 10497.502, 450.512, 52855.142 24/10/09,08:15:39,09,08,1, 11.9,1,1, 2.955, 10497.500, 450.506, 52855.136 24/10/09,08:15:39,10,08,1, 11.9,1,1, 2.955, 10497.513, 450.492, 52855.162 24/10/09,08:15:39,11,08,1, 11.9,1,1, 2.955, 10497.506, 450.512, 52855.168 24/10/09,08:15:39,12,08,1, 11.9,1,1, 2.955, 10497.514, 450.483, 52855.119 24/10/09,08:15:39,13,08,1, 11.9,1,1, 2.955, 10497.507, 450.491, 52855.162 24/10/09,08:15:39,14,08,1, 11.9,1,1, 2.955, 10497.521, 450.465, 52855.169 24/10/09,08:15:39,15,08,1, 11.9,1,1, 2.955, 10497.555, 450.485, 52855.125 24/10/09,08:15:39,16,08,1, 11.9,1,1, 2.955, 10497.549, 450.497, 52855.252 24/10/09,08:15:39,17,08,1, 11.9,1,1, 2.955, 10497.586, 450.498, 52855.153 24/10/09,08:15:39,18,08,1, 11.9,1,1, 2.955, 10497.590, 450.485, 52855.172 24/10/09,08:15:39,19,08,1, 11.9,1,1, 2.955, 10497.576, 450.493, 52855.185 24/10/09,08:15:40,00,08,1, 11.9,1,1, 2.956, 10497.570, 450.493, 52855.185 24/10/09,08:15:40,01,08,1, 11.9,1,1, 2.956, 10497.572, 450.483, 52855.103 24/10/09,08:15:40,02,08,1, 11.9,1,1, 2.956, 10497.652, 450.450, 52855.065 24/10/09,08:15:40,03,08,1, 11.9,1,1, 2.956, 10497.589, 450.464, 52855.218 24/10/09,08:15:40,04,08,1, 11.9,1,1, 2.956, 10497.606, 450.471, 52855.111 24/10/09,08:15:40,05,08,1, 11.9,1,1, 2.956, 10497.628, 450.465, 52855.168 24/10/09,08:15:40,06,08,1, 11.9,1,1, 2.956, 10497.618, 450.470, 52855.130 24/10/09,08:15:40,07,08,1, 11.9,1,1, 2.956, 10497.656, 450.493, 52855.174 24/10/09,08:15:40,08,08,1, 11.9,1,1, 2.956, 10497.631, 450.460, 52855.148 24/10/09,08:15:40,09,08,1, 11.9,1,1, 2.956, 10497.659, 450.471, 52855.149 24/10/09,08:15:40,10,08,1, 11.9,1,1, 2.956, 10497.665, 450.475, 52855.156 24/10/09,08:15:40,11,08,1, 11.9,1,1, 2.956, 10497.671, 450.471, 52855.149 24/10/09,08:15:40,12,08,1, 11.9,1,1, 2.956, 10497.674, 450.478, 52855.136 24/10/09,08:15:40,13,08,1, 11.9,1,1, 2.956, 10497.689, 450.440, 52855.144 24/10/09,08:15:40,14,08,1, 11.9,1,1, 2.956, 10497.691, 450.459, 52855.118 24/10/09,08:15:40,15,08,1, 11.9,1,1, 2.956, 10497.695, 450.463, 52855.148 24/10/09,08:15:40,16,08,1, 11.9,1,1, 2.956, 10497.712, 450.448, 52855.083 24/10/09,08:15:40,17,08,1, 11.9,1,1, 2.956, 10497.717, 450.455, 52855.164 24/10/09,08:15:40,18,08,1, 11.9,1,1, 2.956, 10497.728, 450.459, 52855.129 24/10/09,08:15:40,19,08,1, 11.9,1,1, 2.956, 10497.721, 450.484, 52855.116 24/10/09,08:15:41,00,07,1, 11.9,1,1, 2.960, 10497.720, 450.484, 52855.116 24/10/09,08:15:41,01,07,1, 11.9,1,1, 2.960, 10497.750, 450.462, 52855.081 24/10/09,08:15:41,02,07,1, 11.9,1,1, 2.960, 10497.756, 450.453, 52855.154 24/10/09,08:15:41,03,07,1, 11.9,1,1, 2.960, 10497.748, 450.473, 52855.126 24/10/09,08:15:41,04,07,1, 11.9,1,1, 2.960, 10497.756, 450.477, 52855.107 24/10/09,08:15:41,05,07,1, 11.9,1,1, 2.960, 10497.759, 450.430, 52855.072 24/10/09,08:15:41,06,07,1, 11.9,1,1, 2.960, 10497.771, 450.460, 52855.122 24/10/09,08:15:41,07,07,1, 11.9,1,1, 2.960, 10497.798, 450.457, 52855.102 24/10/09,08:15:41,08,07,1, 11.9,1,1, 2.960, 10497.795, 450.462, 52855.093 24/10/09,08:15:41,09,07,1, 11.9,1,1, 2.960, 10497.788, 450.458, 52855.075 24/10/09,08:15:41,10,07,1, 11.9,1,1, 2.960, 10497.818, 450.456, 52855.073 24/10/09,08:15:41,11,07,1, 11.9,1,1, 2.960, 10497.836, 450.449, 52855.178 24/10/09,08:15:41,12,07,1, 11.9,1,1, 2.960, 10497.804, 450.453, 52855.119 24/10/09,08:15:41,13,07,1, 11.9,1,1, 2.960, 10497.847, 450.467, 52855.125 24/10/09,08:15:41,14,07,1, 11.9,1,1, 2.960, 10497.835, 450.453, 52855.045 24/10/09,08:15:41,15,07,1, 11.9,1,1, 2.960, 10497.839, 450.457, 52855.072 24/10/09,08:15:41,16,07,1, 11.9,1,1, 2.960, 10497.872, 450.462, 52855.087 24/10/09,08:15:41,17,07,1, 11.9,1,1, 2.960, 10497.885, 450.447, 52855.035 24/10/09,08:15:41,18,07,1, 11.9,1,1, 2.960, 10497.878, 450.454, 52855.052 24/10/09,08:15:41,19,07,1, 11.9,1,1, 2.960, 10497.897, 450.445, 52855.124 24/10/09,08:15:42,00,08,1, 11.9,1,1, 2.957, 10497.895, 450.445, 52855.124 24/10/09,08:15:42,01,08,1, 11.9,1,1, 2.957, 10497.887, 450.447, 52855.103 24/10/09,08:15:42,02,08,1, 11.9,1,1, 2.957, 10497.925, 450.429, 52855.086 24/10/09,08:15:42,03,08,1, 11.9,1,1, 2.957, 10497.942, 450.460, 52855.084 24/10/09,08:15:42,04,08,1, 11.9,1,1, 2.957, 10497.925, 450.446, 52855.059 24/10/09,08:15:42,05,08,1, 11.9,1,1, 2.957, 10497.954, 450.457, 52855.135 24/10/09,08:15:42,06,08,1, 11.9,1,1, 2.957, 10497.939, 450.468, 52855.131 24/10/09,08:15:42,07,08,1, 11.9,1,1, 2.957, 10497.979, 450.471, 52855.043 24/10/09,08:15:42,08,08,1, 11.9,1,1, 2.957, 10497.956, 450.452, 52855.056 24/10/09,08:15:42,09,08,1, 11.9,1,1, 2.957, 10497.974, 450.422, 52855.105 24/10/09,08:15:42,10,08,1, 11.9,1,1, 2.957, 10497.982, 450.473, 52855.112 24/10/09,08:15:42,11,08,1, 11.9,1,1, 2.957, 10498.001, 450.437, 52855.046 24/10/09,08:15:42,12,08,1, 11.9,1,1, 2.957, 10498.023, 450.487, 52855.129 24/10/09,08:15:42,13,08,1, 11.9,1,1, 2.957, 10498.008, 450.446, 52855.066 24/10/09,08:15:42,14,08,1, 11.9,1,1, 2.957, 10498.023, 450.443, 52855.074 24/10/09,08:15:42,15,08,1, 11.9,1,1, 2.957, 10498.027, 450.480, 52855.080 24/10/09,08:15:42,16,08,1, 11.9,1,1, 2.957, 10498.001, 450.445, 52855.049 24/10/09,08:15:42,17,08,1, 11.9,1,1, 2.957, 10498.023, 450.438, 52855.067 24/10/09,08:15:42,18,08,1, 11.9,1,1, 2.957, 10498.052, 450.423, 52855.050 24/10/09,08:15:42,19,08,1, 11.9,1,1, 2.957, 10498.060, 450.481, 52855.063 24/10/09,08:15:43,00,08,1, 11.9,1,1, 2.956, 10498.054, 450.481, 52855.063 24/10/09,08:15:43,01,08,1, 11.9,1,1, 2.956, 10498.080, 450.426, 52855.053 24/10/09,08:15:43,02,08,1, 11.9,1,1, 2.956, 10498.080, 450.468, 52855.031 24/10/09,08:15:43,03,08,1, 11.9,1,1, 2.956, 10498.072, 450.437, 52855.058 24/10/09,08:15:43,04,08,1, 11.9,1,1, 2.956, 10498.127, 450.454, 52855.096 24/10/09,08:15:43,05,08,1, 11.9,1,1, 2.956, 10498.100, 450.422, 52855.092 24/10/09,08:15:43,06,08,1, 11.9,1,1, 2.956, 10498.118, 450.450, 52855.049 24/10/09,08:15:43,07,08,1, 11.9,1,1, 2.956, 10498.134, 450.425, 52855.007 24/10/09,08:15:43,08,08,1, 11.9,1,1, 2.956, 10498.132, 450.423, 52855.008 24/10/09,08:15:43,09,08,1, 11.9,1,1, 2.956, 10498.158, 450.455, 52855.035 24/10/09,08:15:43,10,08,1, 11.9,1,1, 2.956, 10498.164, 450.450, 52855.083 24/10/09,08:15:43,11,08,1, 11.9,1,1, 2.956, 10498.171, 450.474, 52855.063 24/10/09,08:15:43,12,08,1, 11.9,1,1, 2.956, 10498.192, 450.452, 52855.056 24/10/09,08:15:43,13,08,1, 11.9,1,1, 2.956, 10498.198, 450.457, 52855.064 24/10/09,08:15:43,14,08,1, 11.9,1,1, 2.956, 10498.187, 450.457, 52855.001 24/10/09,08:15:43,15,08,1, 11.9,1,1, 2.956, 10498.203, 450.453, 52855.007 24/10/09,08:15:43,16,08,1, 11.9,1,1, 2.956, 10498.243, 450.483, 52855.061 24/10/09,08:15:43,17,08,1, 11.9,1,1, 2.956, 10498.194, 450.469, 52855.035 24/10/09,08:15:43,18,08,1, 11.9,1,1, 2.956, 10498.214, 450.441, 52855.140 24/10/09,08:15:43,19,08,1, 11.9,1,1, 2.956, 10498.240, 450.439, 52855.053 24/10/09,08:15:44,00,08,1, 11.9,1,1, 2.957, 10498.238, 450.439, 52855.053 24/10/09,08:15:44,01,08,1, 11.9,1,1, 2.957, 10498.256, 450.467, 52855.041 24/10/09,08:15:44,02,08,1, 11.9,1,1, 2.957, 10498.269, 450.474, 52854.988 24/10/09,08:15:44,03,08,1, 11.9,1,1, 2.957, 10498.276, 450.476, 52855.002 24/10/09,08:15:44,04,08,1, 11.9,1,1, 2.957, 10498.279, 450.465, 52855.006 24/10/09,08:15:44,05,08,1, 11.9,1,1, 2.957, 10498.295, 450.461, 52855.004 24/10/09,08:15:44,06,08,1, 11.9,1,1, 2.957, 10498.284, 450.503, 52855.084 24/10/09,08:15:44,07,08,1, 11.9,1,1, 2.957, 10498.306, 450.447, 52854.982 24/10/09,08:15:44,08,08,1, 11.9,1,1, 2.957, 10498.347, 450.487, 52855.050 24/10/09,08:15:44,09,08,1, 11.9,1,1, 2.957, 10498.334, 450.475, 52854.978 24/10/09,08:15:44,10,08,1, 11.9,1,1, 2.957, 10498.353, 450.479, 52855.041 24/10/09,08:15:44,11,08,1, 11.9,1,1, 2.957, 10498.350, 450.492, 52855.071 24/10/09,08:15:44,12,08,1, 11.9,1,1, 2.957, 10498.345, 450.496, 52855.067 24/10/09,08:15:44,13,08,1, 11.9,1,1, 2.957, 10498.355, 450.505, 52855.112 24/10/09,08:15:44,14,08,1, 11.9,1,1, 2.957, 10498.390, 450.493, 52855.071 24/10/09,08:15:44,15,08,1, 11.9,1,1, 2.957, 10498.401, 450.494, 52855.003 24/10/09,08:15:44,16,08,1, 11.9,1,1, 2.957, 10498.372, 450.499, 52855.057 24/10/09,08:15:44,17,08,1, 11.9,1,1, 2.957, 10498.424, 450.515, 52854.986 24/10/09,08:15:44,18,08,1, 11.9,1,1, 2.957, 10498.405, 450.506, 52855.036 24/10/09,08:15:44,19,08,1, 11.9,1,1, 2.957, 10498.405, 450.507, 52855.006 24/10/09,08:15:45,00,08,1, 11.9,1,1, 2.955, 10498.405, 450.507, 52855.006 24/10/09,08:15:45,01,08,1, 11.9,1,1, 2.955, 10498.425, 450.511, 52855.018 24/10/09,08:15:45,02,08,1, 11.9,1,1, 2.955, 10498.448, 450.509, 52855.038 24/10/09,08:15:45,03,08,1, 11.9,1,1, 2.955, 10498.463, 450.513, 52855.021 24/10/09,08:15:45,04,08,1, 11.9,1,1, 2.955, 10498.457, 450.512, 52855.039 24/10/09,08:15:45,05,08,1, 11.9,1,1, 2.955, 10498.456, 450.513, 52855.020 24/10/09,08:15:45,06,08,1, 11.9,1,1, 2.955, 10498.508, 450.513, 52855.046 24/10/09,08:15:45,07,08,1, 11.9,1,1, 2.955, 10498.512, 450.542, 52855.038 24/10/09,08:15:45,08,08,1, 11.9,1,1, 2.955, 10498.528, 450.521, 52854.984 24/10/09,08:15:45,09,08,1, 11.9,1,1, 2.955, 10498.526, 450.547, 52855.021 24/10/09,08:15:45,10,08,1, 11.9,1,1, 2.955, 10498.540, 450.530, 52855.027 24/10/09,08:15:45,11,08,1, 11.9,1,1, 2.955, 10498.536, 450.540, 52854.981 24/10/09,08:15:45,12,08,1, 11.9,1,1, 2.955, 10498.545, 450.554, 52854.966 24/10/09,08:15:45,13,08,1, 11.9,1,1, 2.955, 10498.549, 450.530, 52854.998 24/10/09,08:15:45,14,08,1, 11.9,1,1, 2.955, 10498.569, 450.552, 52855.054 24/10/09,08:15:45,15,08,1, 11.9,1,1, 2.955, 10498.565, 450.539, 52855.005 24/10/09,08:15:45,16,08,1, 11.9,1,1, 2.955, 10498.582, 450.514, 52854.943 24/10/09,08:15:45,17,08,1, 11.9,1,1, 2.955, 10498.599, 450.530, 52855.010 24/10/09,08:15:45,18,08,1, 11.9,1,1, 2.955, 10498.605, 450.552, 52855.033 24/10/09,08:15:45,19,08,1, 11.9,1,1, 2.955, 10498.624, 450.562, 52855.063 24/10/09,08:15:46,00,08,1, 11.9,1,1, 2.953, 10498.621, 450.562, 52855.063 24/10/09,08:15:46,01,08,1, 11.9,1,1, 2.953, 10498.623, 450.578, 52855.019 24/10/09,08:15:46,02,08,1, 11.9,1,1, 2.953, 10498.632, 450.552, 52854.977 24/10/09,08:15:46,03,08,1, 11.9,1,1, 2.953, 10498.643, 450.564, 52854.966 24/10/09,08:15:46,04,08,1, 11.9,1,1, 2.953, 10498.657, 450.592, 52855.006 24/10/09,08:15:46,05,08,1, 11.9,1,1, 2.953, 10498.665, 450.535, 52854.978 24/10/09,08:15:46,06,08,1, 11.9,1,1, 2.953, 10498.652, 450.575, 52854.960 24/10/09,08:15:46,07,08,1, 11.9,1,1, 2.953, 10498.668, 450.559, 52854.961 24/10/09,08:15:46,08,08,1, 11.9,1,1, 2.953, 10498.677, 450.574, 52854.963 24/10/09,08:15:46,09,08,1, 11.9,1,1, 2.953, 10498.694, 450.555, 52854.975 24/10/09,08:15:46,10,08,1, 11.9,1,1, 2.953, 10498.692, 450.556, 52854.968 24/10/09,08:15:46,11,08,1, 11.9,1,1, 2.953, 10498.698, 450.583, 52855.026 24/10/09,08:15:46,12,08,1, 11.9,1,1, 2.953, 10498.674, 450.559, 52854.980 24/10/09,08:15:46,13,08,1, 11.9,1,1, 2.953, 10498.729, 450.576, 52854.990 24/10/09,08:15:46,14,08,1, 11.9,1,1, 2.953, 10498.727, 450.590, 52855.034 24/10/09,08:15:46,15,08,1, 11.9,1,1, 2.953, 10498.737, 450.586, 52854.961 24/10/09,08:15:46,16,08,1, 11.9,1,1, 2.953, 10498.732, 450.576, 52855.030 24/10/09,08:15:46,17,08,1, 11.9,1,1, 2.953, 10498.727, 450.561, 52855.009 24/10/09,08:15:46,18,08,1, 11.9,1,1, 2.953, 10498.746, 450.609, 52854.978 24/10/09,08:15:46,19,08,1, 11.9,1,1, 2.953, 10498.750, 450.570, 52854.958 24/10/09,08:15:47,00,08,1, 11.9,1,1, 2.959, 10498.747, 450.570, 52854.958 24/10/09,08:15:47,01,08,1, 11.9,1,1, 2.959, 10498.760, 450.578, 52855.027 24/10/09,08:15:47,02,08,1, 11.9,1,1, 2.959, 10498.758, 450.565, 52854.947 24/10/09,08:15:47,03,08,1, 11.9,1,1, 2.959, 10498.755, 450.591, 52854.936 24/10/09,08:15:47,04,08,1, 11.9,1,1, 2.959, 10498.767, 450.585, 52854.930 24/10/09,08:15:47,05,08,1, 11.9,1,1, 2.959, 10498.794, 450.587, 52855.002 24/10/09,08:15:47,06,08,1, 11.9,1,1, 2.959, 10498.801, 450.560, 52854.961 24/10/09,08:15:47,07,08,1, 11.9,1,1, 2.959, 10498.818, 450.568, 52854.929 24/10/09,08:15:47,08,08,1, 11.9,1,1, 2.959, 10498.828, 450.565, 52855.012 24/10/09,08:15:47,09,08,1, 11.9,1,1, 2.959, 10498.804, 450.573, 52854.995 24/10/09,08:15:47,10,08,1, 11.9,1,1, 2.959, 10498.803, 450.595, 52855.031 24/10/09,08:15:47,11,08,1, 11.9,1,1, 2.959, 10498.806, 450.564, 52854.977 24/10/09,08:15:47,12,08,1, 11.9,1,1, 2.959, 10498.826, 450.579, 52854.974 24/10/09,08:15:47,13,08,1, 11.9,1,1, 2.959, 10498.835, 450.563, 52855.016 24/10/09,08:15:47,14,08,1, 11.9,1,1, 2.959, 10498.850, 450.574, 52854.970 24/10/09,08:15:47,15,08,1, 11.9,1,1, 2.959, 10498.833, 450.583, 52854.984 24/10/09,08:15:47,16,08,1, 11.9,1,1, 2.959, 10498.848, 450.554, 52854.915 24/10/09,08:15:47,17,08,1, 11.9,1,1, 2.959, 10498.838, 450.552, 52855.069 24/10/09,08:15:47,18,08,1, 11.9,1,1, 2.959, 10498.886, 450.558, 52854.949 24/10/09,08:15:47,19,08,1, 11.9,1,1, 2.959, 10498.871, 450.582, 52854.916 24/10/09,08:15:48,00,08,1, 11.9,1,1, 2.958, 10498.863, 450.582, 52854.916 24/10/09,08:15:48,01,08,1, 11.9,1,1, 2.958, 10498.877, 450.550, 52854.929 24/10/09,08:15:48,02,08,1, 11.9,1,1, 2.958, 10498.887, 450.574, 52854.933 24/10/09,08:15:48,03,08,1, 11.9,1,1, 2.958, 10498.887, 450.559, 52854.986 24/10/09,08:15:48,04,08,1, 11.9,1,1, 2.958, 10498.904, 450.577, 52854.913 24/10/09,08:15:48,05,08,1, 11.9,1,1, 2.958, 10498.895, 450.568, 52854.992 24/10/09,08:15:48,06,08,1, 11.9,1,1, 2.958, 10498.899, 450.577, 52854.918 24/10/09,08:15:48,07,08,1, 11.9,1,1, 2.958, 10498.912, 450.564, 52854.943 24/10/09,08:15:48,08,08,1, 11.9,1,1, 2.958, 10498.936, 450.570, 52854.905 24/10/09,08:15:48,09,08,1, 11.9,1,1, 2.958, 10498.900, 450.596, 52854.996 24/10/09,08:15:48,10,08,1, 11.9,1,1, 2.958, 10498.914, 450.561, 52854.945 24/10/09,08:15:48,11,08,1, 11.9,1,1, 2.958, 10498.953, 450.593, 52854.994 24/10/09,08:15:48,12,08,1, 11.9,1,1, 2.958, 10498.944, 450.592, 52854.889 24/10/09,08:15:48,13,08,1, 11.9,1,1, 2.958, 10498.939, 450.554, 52854.959 24/10/09,08:15:48,14,08,1, 11.9,1,1, 2.958, 10498.938, 450.598, 52854.976 24/10/09,08:15:48,15,08,1, 11.9,1,1, 2.958, 10498.943, 450.569, 52854.893 24/10/09,08:15:48,16,08,1, 11.9,1,1, 2.958, 10498.938, 450.595, 52854.974 24/10/09,08:15:48,17,08,1, 11.9,1,1, 2.958, 10498.939, 450.556, 52854.929 24/10/09,08:15:48,18,08,1, 11.9,1,1, 2.958, 10498.964, 450.571, 52854.956 24/10/09,08:15:48,19,08,1, 11.9,1,1, 2.958, 10498.991, 450.538, 52854.907 24/10/09,08:15:49,00,07,1, 11.8,1,1, 2.957, 10498.989, 450.538, 52854.907 24/10/09,08:15:49,01,07,1, 11.8,1,1, 2.957, 10499.003, 450.560, 52854.886 24/10/09,08:15:49,02,07,1, 11.8,1,1, 2.957, 10498.995, 450.547, 52854.944 24/10/09,08:15:49,03,07,1, 11.8,1,1, 2.957, 10499.012, 450.544, 52854.874 24/10/09,08:15:49,04,07,1, 11.8,1,1, 2.957, 10499.008, 450.563, 52854.897 24/10/09,08:15:49,05,07,1, 11.8,1,1, 2.957, 10499.017, 450.567, 52854.909 24/10/09,08:15:49,06,07,1, 11.8,1,1, 2.957, 10499.023, 450.552, 52854.967 24/10/09,08:15:49,07,07,1, 11.8,1,1, 2.957, 10499.032, 450.540, 52854.888 24/10/09,08:15:49,08,07,1, 11.8,1,1, 2.957, 10499.031, 450.566, 52854.986 24/10/09,08:15:49,09,07,1, 11.8,1,1, 2.957, 10499.025, 450.530, 52854.859 24/10/09,08:15:49,10,07,1, 11.8,1,1, 2.957, 10499.022, 450.545, 52854.900 24/10/09,08:15:49,11,07,1, 11.8,1,1, 2.957, 10499.039, 450.561, 52854.904 24/10/09,08:15:49,12,07,1, 11.8,1,1, 2.957, 10499.043, 450.546, 52854.887 24/10/09,08:15:49,13,07,1, 11.8,1,1, 2.957, 10499.052, 450.536, 52854.889 24/10/09,08:15:49,14,07,1, 11.8,1,1, 2.957, 10499.054, 450.523, 52854.920 24/10/09,08:15:49,15,07,1, 11.8,1,1, 2.957, 10499.057, 450.509, 52854.884 24/10/09,08:15:49,16,07,1, 11.8,1,1, 2.957, 10499.061, 450.523, 52854.914 24/10/09,08:15:49,17,07,1, 11.8,1,1, 2.957, 10499.085, 450.513, 52854.841 24/10/09,08:15:49,18,07,1, 11.8,1,1, 2.957, 10499.040, 450.540, 52854.871 24/10/09,08:15:49,19,07,1, 11.8,1,1, 2.957, 10499.077, 450.503, 52854.900 24/10/09,08:15:50,00,07,1, 11.9,1,1, 2.960, 10499.072, 450.503, 52854.900 24/10/09,08:15:50,01,07,1, 11.9,1,1, 2.960, 10499.068, 450.531, 52854.994 24/10/09,08:15:50,02,07,1, 11.9,1,1, 2.960, 10499.084, 450.501, 52854.887 24/10/09,08:15:50,03,07,1, 11.9,1,1, 2.960, 10499.067, 450.516, 52854.881 24/10/09,08:15:50,04,07,1, 11.9,1,1, 2.960, 10499.081, 450.488, 52854.828 24/10/09,08:15:50,05,07,1, 11.9,1,1, 2.960, 10499.101, 450.494, 52854.846 24/10/09,08:15:50,06,07,1, 11.9,1,1, 2.960, 10499.088, 450.494, 52854.896 24/10/09,08:15:50,07,07,1, 11.9,1,1, 2.960, 10499.094, 450.514, 52854.834 24/10/09,08:15:50,08,07,1, 11.9,1,1, 2.960, 10499.108, 450.491, 52854.925 24/10/09,08:15:50,09,07,1, 11.9,1,1, 2.960, 10499.109, 450.488, 52854.844 24/10/09,08:15:50,10,07,1, 11.9,1,1, 2.960, 10499.101, 450.478, 52854.827 24/10/09,08:15:50,11,07,1, 11.9,1,1, 2.960, 10499.139, 450.476, 52854.894 24/10/09,08:15:50,12,07,1, 11.9,1,1, 2.960, 10499.115, 450.510, 52854.867 24/10/09,08:15:50,13,07,1, 11.9,1,1, 2.960, 10499.106, 450.483, 52854.826 24/10/09,08:15:50,14,07,1, 11.9,1,1, 2.960, 10499.124, 450.461, 52854.842 24/10/09,08:15:50,15,07,1, 11.9,1,1, 2.960, 10499.124, 450.469, 52854.840 24/10/09,08:15:50,16,07,1, 11.9,1,1, 2.960, 10499.136, 450.474, 52854.814 24/10/09,08:15:50,17,07,1, 11.9,1,1, 2.960, 10499.108, 450.488, 52854.866 24/10/09,08:15:50,18,07,1, 11.9,1,1, 2.960, 10499.126, 450.463, 52854.899 24/10/09,08:15:50,19,07,1, 11.9,1,1, 2.960, 10499.135, 450.479, 52854.807 24/10/09,08:15:51,00,08,1, 11.9,1,1, 2.954, 10499.130, 450.479, 52854.807 24/10/09,08:15:51,01,08,1, 11.9,1,1, 2.954, 10499.135, 450.483, 52854.917 24/10/09,08:15:51,02,08,1, 11.9,1,1, 2.954, 10499.140, 450.459, 52854.808 24/10/09,08:15:51,03,08,1, 11.9,1,1, 2.954, 10499.161, 450.454, 52854.840 24/10/09,08:15:51,04,08,1, 11.9,1,1, 2.954, 10499.147, 450.470, 52854.906 24/10/09,08:15:51,05,08,1, 11.9,1,1, 2.954, 10499.109, 450.425, 52854.835 24/10/09,08:15:51,06,08,1, 11.9,1,1, 2.954, 10499.132, 450.464, 52854.846 24/10/09,08:15:51,07,08,1, 11.9,1,1, 2.954, 10499.142, 450.441, 52854.848 24/10/09,08:15:51,08,08,1, 11.9,1,1, 2.954, 10499.119, 450.435, 52854.898 24/10/09,08:15:51,09,08,1, 11.9,1,1, 2.954, 10499.158, 450.446, 52854.917 24/10/09,08:15:51,10,08,1, 11.9,1,1, 2.954, 10499.144, 450.395, 52854.799 24/10/09,08:15:51,11,08,1, 11.9,1,1, 2.954, 10499.112, 450.434, 52854.896 24/10/09,08:15:51,12,08,1, 11.9,1,1, 2.954, 10499.160, 450.419, 52854.801 24/10/09,08:15:51,13,08,1, 11.9,1,1, 2.954, 10499.166, 450.440, 52854.894 24/10/09,08:15:51,14,08,1, 11.9,1,1, 2.954, 10499.196, 450.421, 52854.725 24/10/09,08:15:51,15,08,1, 11.9,1,1, 2.954, 10499.158, 450.415, 52854.815 24/10/09,08:15:51,16,08,1, 11.9,1,1, 2.954, 10499.136, 450.444, 52854.883 24/10/09,08:15:51,17,08,1, 11.9,1,1, 2.954, 10499.126, 450.421, 52854.842 24/10/09,08:15:51,18,08,1, 11.9,1,1, 2.954, 10499.175, 450.436, 52854.797 24/10/09,08:15:51,19,08,1, 11.9,1,1, 2.954, 10499.156, 450.424, 52854.829 24/10/09,08:15:52,00,07,1, 11.9,1,1, 2.956, 10499.156, 450.424, 52854.829 24/10/09,08:15:52,01,07,1, 11.9,1,1, 2.956, 10499.143, 450.403, 52854.813 24/10/09,08:15:52,02,07,1, 11.9,1,1, 2.956, 10499.129, 450.387, 52854.786 24/10/09,08:15:52,03,07,1, 11.9,1,1, 2.956, 10499.164, 450.434, 52854.836 24/10/09,08:15:52,04,07,1, 11.9,1,1, 2.956, 10499.155, 450.424, 52854.816 24/10/09,08:15:52,05,07,1, 11.9,1,1, 2.956, 10499.127, 450.402, 52854.771 24/10/09,08:15:52,06,07,1, 11.9,1,1, 2.956, 10499.148, 450.402, 52854.775 24/10/09,08:15:52,07,07,1, 11.9,1,1, 2.956, 10499.140, 450.420, 52854.773 24/10/09,08:15:52,08,07,1, 11.9,1,1, 2.956, 10499.152, 450.421, 52854.850 24/10/09,08:15:52,09,07,1, 11.9,1,1, 2.956, 10499.164, 450.382, 52854.809 24/10/09,08:15:52,10,07,1, 11.9,1,1, 2.956, 10499.178, 450.436, 52854.813 24/10/09,08:15:52,11,07,1, 11.9,1,1, 2.956, 10499.173, 450.397, 52854.794 24/10/09,08:15:52,12,07,1, 11.9,1,1, 2.956, 10499.116, 450.413, 52854.862 24/10/09,08:15:52,13,07,1, 11.9,1,1, 2.956, 10499.161, 450.414, 52854.742 24/10/09,08:15:52,14,07,1, 11.9,1,1, 2.956, 10499.139, 450.392, 52854.764 24/10/09,08:15:52,15,07,1, 11.9,1,1, 2.956, 10499.132, 450.401, 52854.848 24/10/09,08:15:52,16,07,1, 11.9,1,1, 2.956, 10499.135, 450.389, 52854.799 24/10/09,08:15:52,17,07,1, 11.9,1,1, 2.956, 10499.132, 450.369, 52854.763 24/10/09,08:15:52,18,07,1, 11.9,1,1, 2.956, 10499.133, 450.402, 52854.768 24/10/09,08:15:52,19,07,1, 11.9,1,1, 2.956, 10499.134, 450.380, 52854.784 24/10/09,08:15:53,00,08,1, 12.0,1,1, 2.958, 10499.130, 450.380, 52854.784 24/10/09,08:15:53,01,08,1, 12.0,1,1, 2.958, 10499.121, 450.368, 52854.767 24/10/09,08:15:53,02,08,1, 12.0,1,1, 2.958, 10499.112, 450.409, 52854.979 24/10/09,08:15:53,03,08,1, 12.0,1,1, 2.958, 10499.117, 450.393, 52854.803 24/10/09,08:15:53,04,08,1, 12.0,1,1, 2.958, 10499.128, 450.412, 52854.821 24/10/09,08:15:53,05,08,1, 12.0,1,1, 2.958, 10499.153, 450.405, 52854.738 24/10/09,08:15:53,06,08,1, 12.0,1,1, 2.958, 10499.130, 450.387, 52854.780 24/10/09,08:15:53,07,08,1, 12.0,1,1, 2.958, 10499.156, 450.375, 52854.770 24/10/09,08:15:53,08,08,1, 12.0,1,1, 2.958, 10499.154, 450.381, 52854.744 24/10/09,08:15:53,09,08,1, 12.0,1,1, 2.958, 10499.164, 450.402, 52854.733 24/10/09,08:15:53,10,08,1, 12.0,1,1, 2.958, 10499.135, 450.376, 52854.716 24/10/09,08:15:53,11,08,1, 12.0,1,1, 2.958, 10499.148, 450.370, 52854.803 24/10/09,08:15:53,12,08,1, 12.0,1,1, 2.958, 10499.155, 450.397, 52854.733 24/10/09,08:15:53,13,08,1, 12.0,1,1, 2.958, 10499.166, 450.381, 52854.683 24/10/09,08:15:53,14,08,1, 12.0,1,1, 2.958, 10499.158, 450.395, 52854.801 24/10/09,08:15:53,15,08,1, 12.0,1,1, 2.958, 10499.147, 450.371, 52854.728 24/10/09,08:15:53,16,08,1, 12.0,1,1, 2.958, 10499.152, 450.394, 52854.708 24/10/09,08:15:53,17,08,1, 12.0,1,1, 2.958, 10499.146, 450.388, 52854.750 24/10/09,08:15:53,18,08,1, 12.0,1,1, 2.958, 10499.144, 450.388, 52854.732 24/10/09,08:15:53,19,08,1, 12.0,1,1, 2.958, 10499.170, 450.410, 52854.822 24/10/09,08:15:54,00,07,1, 11.9,1,1, 2.963, 10499.164, 450.410, 52854.822 24/10/09,08:15:54,01,07,1, 11.9,1,1, 2.963, 10499.149, 450.376, 52854.719 24/10/09,08:15:54,02,07,1, 11.9,1,1, 2.963, 10499.164, 450.395, 52854.735 24/10/09,08:15:54,03,07,1, 11.9,1,1, 2.963, 10499.161, 450.382, 52854.735 24/10/09,08:15:54,04,07,1, 11.9,1,1, 2.963, 10499.182, 450.371, 52854.733 24/10/09,08:15:54,05,07,1, 11.9,1,1, 2.963, 10499.163, 450.361, 52854.740 24/10/09,08:15:54,06,07,1, 11.9,1,1, 2.963, 10499.184, 450.385, 52854.654 24/10/09,08:15:54,07,07,1, 11.9,1,1, 2.963, 10499.204, 450.364, 52854.743 24/10/09,08:15:54,08,07,1, 11.9,1,1, 2.963, 10499.181, 450.367, 52854.719 24/10/09,08:15:54,09,07,1, 11.9,1,1, 2.963, 10499.202, 450.393, 52854.713 24/10/09,08:15:54,10,07,1, 11.9,1,1, 2.963, 10499.172, 450.403, 52854.768 24/10/09,08:15:54,11,07,1, 11.9,1,1, 2.963, 10499.202, 450.385, 52854.727 24/10/09,08:15:54,12,07,1, 11.9,1,1, 2.963, 10499.179, 450.368, 52854.727 24/10/09,08:15:54,13,07,1, 11.9,1,1, 2.963, 10499.191, 450.406, 52854.737 24/10/09,08:15:54,14,07,1, 11.9,1,1, 2.963, 10499.196, 450.407, 52854.801 24/10/09,08:15:54,15,07,1, 11.9,1,1, 2.963, 10499.204, 450.367, 52854.788 24/10/09,08:15:54,16,07,1, 11.9,1,1, 2.963, 10499.215, 450.387, 52854.779 24/10/09,08:15:54,17,07,1, 11.9,1,1, 2.963, 10499.214, 450.372, 52854.721 24/10/09,08:15:54,18,07,1, 11.9,1,1, 2.963, 10499.217, 450.378, 52854.748 24/10/09,08:15:54,19,07,1, 11.9,1,1, 2.963, 10499.225, 450.389, 52854.718 24/10/09,08:15:55,00,07,1, 11.8,1,1, 2.960, 10499.222, 450.389, 52854.718 24/10/09,08:15:55,01,07,1, 11.8,1,1, 2.960, 10499.212, 450.378, 52854.696 24/10/09,08:15:55,02,07,1, 11.8,1,1, 2.960, 10499.206, 450.380, 52854.673 24/10/09,08:15:55,03,07,1, 11.8,1,1, 2.960, 10499.216, 450.380, 52854.694 24/10/09,08:15:55,04,07,1, 11.8,1,1, 2.960, 10499.228, 450.364, 52854.739 24/10/09,08:15:55,05,07,1, 11.8,1,1, 2.960, 10499.222, 450.396, 52854.746 24/10/09,08:15:55,06,07,1, 11.8,1,1, 2.960, 10499.242, 450.379, 52854.712 24/10/09,08:15:55,07,07,1, 11.8,1,1, 2.960, 10499.223, 450.369, 52854.660 24/10/09,08:15:55,08,07,1, 11.8,1,1, 2.960, 10499.249, 450.355, 52854.741 24/10/09,08:15:55,09,07,1, 11.8,1,1, 2.960, 10499.245, 450.382, 52854.655 24/10/09,08:15:55,10,07,1, 11.8,1,1, 2.960, 10499.249, 450.383, 52854.710 24/10/09,08:15:55,11,07,1, 11.8,1,1, 2.960, 10499.243, 450.384, 52854.674 24/10/09,08:15:55,12,07,1, 11.8,1,1, 2.960, 10499.269, 450.361, 52854.692 24/10/09,08:15:55,13,07,1, 11.8,1,1, 2.960, 10499.255, 450.391, 52854.703 24/10/09,08:15:55,14,07,1, 11.8,1,1, 2.960, 10499.230, 450.382, 52854.722 24/10/09,08:15:55,15,07,1, 11.8,1,1, 2.960, 10499.255, 450.391, 52854.691 24/10/09,08:15:55,16,07,1, 11.8,1,1, 2.960, 10499.276, 450.386, 52854.694 24/10/09,08:15:55,17,07,1, 11.8,1,1, 2.960, 10499.261, 450.384, 52854.651 24/10/09,08:15:55,18,07,1, 11.8,1,1, 2.960, 10499.307, 450.399, 52854.686 24/10/09,08:15:55,19,07,1, 11.8,1,1, 2.960, 10499.295, 450.413, 52854.679 24/10/09,08:15:56,00,09,1, 11.9,1,1, 2.959, 10499.289, 450.413, 52854.679 24/10/09,08:15:56,01,09,1, 11.9,1,1, 2.959, 10499.308, 450.395, 52854.553 24/10/09,08:15:56,02,09,1, 11.9,1,1, 2.959, 10499.267, 450.406, 52854.770 24/10/09,08:15:56,03,09,1, 11.9,1,1, 2.959, 10499.309, 450.397, 52854.687 24/10/09,08:15:56,04,09,1, 11.9,1,1, 2.959, 10499.309, 450.394, 52854.694 24/10/09,08:15:56,05,09,1, 11.9,1,1, 2.959, 10499.300, 450.422, 52854.663 24/10/09,08:15:56,06,09,1, 11.9,1,1, 2.959, 10499.310, 450.388, 52854.608 24/10/09,08:15:56,07,09,1, 11.9,1,1, 2.959, 10499.304, 450.426, 52854.674 24/10/09,08:15:56,08,09,1, 11.9,1,1, 2.959, 10499.301, 450.414, 52854.691 24/10/09,08:15:56,09,09,1, 11.9,1,1, 2.959, 10499.318, 450.405, 52854.698 24/10/09,08:15:56,10,09,1, 11.9,1,1, 2.959, 10499.320, 450.424, 52854.691 24/10/09,08:15:56,11,09,1, 11.9,1,1, 2.959, 10499.322, 450.417, 52854.653 24/10/09,08:15:56,12,09,1, 11.9,1,1, 2.959, 10499.317, 450.439, 52854.641 24/10/09,08:15:56,13,09,1, 11.9,1,1, 2.959, 10499.318, 450.406, 52854.666 24/10/09,08:15:56,14,09,1, 11.9,1,1, 2.959, 10499.356, 450.422, 52854.628 24/10/09,08:15:56,15,09,1, 11.9,1,1, 2.959, 10499.319, 450.423, 52854.603 24/10/09,08:15:56,16,09,1, 11.9,1,1, 2.959, 10499.336, 450.419, 52854.599 24/10/09,08:15:56,17,09,1, 11.9,1,1, 2.959, 10499.331, 450.449, 52854.676 24/10/09,08:15:56,18,09,1, 11.9,1,1, 2.959, 10499.345, 450.407, 52854.637 24/10/09,08:15:56,19,09,1, 11.9,1,1, 2.959, 10499.353, 450.443, 52854.578 24/10/09,08:15:57,00,07,1, 12.0,1,1, 2.962, 10499.347, 450.443, 52854.578 24/10/09,08:15:57,01,07,1, 12.0,1,1, 2.962, 10499.355, 450.440, 52854.734 24/10/09,08:15:57,02,07,1, 12.0,1,1, 2.962, 10499.370, 450.490, 52854.728 24/10/09,08:15:57,03,07,1, 12.0,1,1, 2.962, 10499.377, 450.499, 52854.791 24/10/09,08:15:57,04,07,1, 12.0,1,1, 2.962, 10499.371, 450.499, 52854.826 24/10/09,08:15:57,05,07,1, 12.0,1,1, 2.962, 10499.395, 450.474, 52854.842 24/10/09,08:15:57,06,07,1, 12.0,1,1, 2.962, 10499.397, 450.500, 52854.814 24/10/09,08:15:57,07,07,1, 12.0,1,1, 2.962, 10499.400, 450.501, 52854.798 24/10/09,08:15:57,08,07,1, 12.0,1,1, 2.962, 10499.393, 450.521, 52854.842 24/10/09,08:15:57,09,07,1, 12.0,1,1, 2.962, 10499.401, 450.513, 52854.819 24/10/09,08:15:57,10,07,1, 12.0,1,1, 2.962, 10499.423, 450.527, 52854.782 24/10/09,08:15:57,11,07,1, 12.0,1,1, 2.962, 10499.429, 450.541, 52854.833 24/10/09,08:15:57,12,07,1, 12.0,1,1, 2.962, 10499.393, 450.519, 52854.817 24/10/09,08:15:57,13,07,1, 12.0,1,1, 2.962, 10499.430, 450.546, 52854.810 24/10/09,08:15:57,14,07,1, 12.0,1,1, 2.962, 10499.427, 450.534, 52854.809 24/10/09,08:15:57,15,07,1, 12.0,1,1, 2.962, 10499.434, 450.549, 52854.811 24/10/09,08:15:57,16,07,1, 12.0,1,1, 2.962, 10499.450, 450.539, 52854.814 24/10/09,08:15:57,17,07,1, 12.0,1,1, 2.962, 10499.404, 450.548, 52854.786 24/10/09,08:15:57,18,07,1, 12.0,1,1, 2.962, 10499.443, 450.525, 52854.794 24/10/09,08:15:57,19,07,1, 12.0,1,1, 2.962, 10499.445, 450.559, 52854.871 24/10/09,08:15:58,00,08,1, 11.9,1,1, 2.965, 10499.439, 450.559, 52854.871 24/10/09,08:15:58,01,08,1, 11.9,1,1, 2.965, 10499.440, 450.568, 52854.816 24/10/09,08:15:58,02,08,1, 11.9,1,1, 2.965, 10499.419, 450.564, 52854.759 24/10/09,08:15:58,03,08,1, 11.9,1,1, 2.965, 10499.447, 450.545, 52854.757 24/10/09,08:15:58,04,08,1, 11.9,1,1, 2.965, 10499.476, 450.573, 52854.816 24/10/09,08:15:58,05,08,1, 11.9,1,1, 2.965, 10499.442, 450.603, 52855.053 24/10/09,08:15:58,06,08,1, 11.9,1,1, 2.965, 10499.450, 450.584, 52854.810 24/10/09,08:15:58,07,08,1, 11.9,1,1, 2.965, 10499.475, 450.593, 52854.717 24/10/09,08:15:58,08,08,1, 11.9,1,1, 2.965, 10499.475, 450.585, 52854.887 24/10/09,08:15:58,09,08,1, 11.9,1,1, 2.965, 10499.452, 450.607, 52854.841 24/10/09,08:15:58,10,08,1, 11.9,1,1, 2.965, 10499.478, 450.610, 52854.822 24/10/09,08:15:58,11,08,1, 11.9,1,1, 2.965, 10499.466, 450.614, 52854.837 24/10/09,08:15:58,12,08,1, 11.9,1,1, 2.965, 10499.477, 450.599, 52854.788 24/10/09,08:15:58,13,08,1, 11.9,1,1, 2.965, 10499.479, 450.624, 52854.748 24/10/09,08:15:58,14,08,1, 11.9,1,1, 2.965, 10499.480, 450.631, 52854.836 24/10/09,08:15:58,15,08,1, 11.9,1,1, 2.965, 10499.485, 450.626, 52854.784 24/10/09,08:15:58,16,08,1, 11.9,1,1, 2.965, 10499.472, 450.613, 52854.814 24/10/09,08:15:58,17,08,1, 11.9,1,1, 2.965, 10499.513, 450.626, 52854.738 24/10/09,08:15:58,18,08,1, 11.9,1,1, 2.965, 10499.477, 450.629, 52854.771 24/10/09,08:15:58,19,08,1, 11.9,1,1, 2.965, 10499.503, 450.642, 52854.781 24/10/09,08:15:59,00,07,1, 12.0,1,1, 2.957, 10499.498, 450.642, 52854.781 24/10/09,08:15:59,01,07,1, 12.0,1,1, 2.957, 10499.517, 450.646, 52854.759 24/10/09,08:15:59,02,07,1, 12.0,1,1, 2.957, 10499.517, 450.647, 52854.741 24/10/09,08:15:59,03,07,1, 12.0,1,1, 2.957, 10499.520, 450.664, 52854.741 24/10/09,08:15:59,04,07,1, 12.0,1,1, 2.957, 10499.497, 450.653, 52854.788 24/10/09,08:15:59,05,07,1, 12.0,1,1, 2.957, 10499.521, 450.646, 52854.772 24/10/09,08:15:59,06,07,1, 12.0,1,1, 2.957, 10499.494, 450.647, 52854.721 24/10/09,08:15:59,07,07,1, 12.0,1,1, 2.957, 10499.515, 450.668, 52854.761 24/10/09,08:15:59,08,07,1, 12.0,1,1, 2.957, 10499.520, 450.680, 52854.732 24/10/09,08:15:59,09,07,1, 12.0,1,1, 2.957, 10499.542, 450.658, 52854.767 24/10/09,08:15:59,10,07,1, 12.0,1,1, 2.957, 10499.502, 450.683, 52854.814 24/10/09,08:15:59,11,07,1, 12.0,1,1, 2.957, 10499.506, 450.683, 52854.766 24/10/09,08:15:59,12,07,1, 12.0,1,1, 2.957, 10499.532, 450.681, 52854.818 24/10/09,08:15:59,13,07,1, 12.0,1,1, 2.957, 10499.501, 450.667, 52854.762 24/10/09,08:15:59,14,07,1, 12.0,1,1, 2.957, 10499.511, 450.676, 52854.727 24/10/09,08:15:59,15,07,1, 12.0,1,1, 2.957, 10499.528, 450.688, 52854.704 24/10/09,08:15:59,16,07,1, 12.0,1,1, 2.957, 10499.541, 450.701, 52854.723 24/10/09,08:15:59,17,07,1, 12.0,1,1, 2.957, 10499.513, 450.681, 52854.738 24/10/09,08:15:59,18,07,1, 12.0,1,1, 2.957, 10499.542, 450.676, 52854.474 24/10/09,08:15:59,19,07,1, 12.0,1,1, 2.957, 10499.506, 450.707, 52854.718 24/10/09,08:16:00,00,07,1, 11.8,1,1, 2.962, 10499.498, 450.707, 52854.718 24/10/09,08:16:00,01,07,1, 11.8,1,1, 2.962, 10499.506, 450.685, 52854.800 24/10/09,08:16:00,02,07,1, 11.8,1,1, 2.962, 10499.501, 450.633, 52854.481 24/10/09,08:16:00,03,07,1, 11.8,1,1, 2.962, 10499.482, 450.647, 52854.466 24/10/09,08:16:00,04,07,1, 11.8,1,1, 2.962, 10499.493, 450.642, 52854.430 24/10/09,08:16:00,05,07,1, 11.8,1,1, 2.962, 10499.505, 450.656, 52854.394 24/10/09,08:16:00,06,07,1, 11.8,1,1, 2.962, 10499.489, 450.658, 52854.451 24/10/09,08:16:00,07,07,1, 11.8,1,1, 2.962, 10499.513, 450.647, 52854.505 24/10/09,08:16:00,08,07,1, 11.8,1,1, 2.962, 10499.492, 450.674, 52854.441 24/10/09,08:16:00,09,07,1, 11.8,1,1, 2.962, 10499.490, 450.650, 52854.400 24/10/09,08:16:00,10,07,1, 11.8,1,1, 2.962, 10499.500, 450.677, 52854.441 24/10/09,08:16:00,11,07,1, 11.8,1,1, 2.962, 10499.504, 450.691, 52854.478 24/10/09,08:16:00,12,07,1, 11.8,1,1, 2.962, 10499.517, 450.682, 52854.428 24/10/09,08:16:00,13,07,1, 11.8,1,1, 2.962, 10499.495, 450.683, 52854.390 24/10/09,08:16:00,14,07,1, 11.8,1,1, 2.962, 10499.507, 450.680, 52854.450 24/10/09,08:16:00,15,07,1, 11.8,1,1, 2.962, 10499.493, 450.723, 52854.386 24/10/09,08:16:00,16,07,1, 11.8,1,1, 2.962, 10499.505, 450.673, 52854.376 24/10/09,08:16:00,17,07,1, 11.8,1,1, 2.962, 10499.511, 450.703, 52854.377 24/10/09,08:16:00,18,07,1, 11.8,1,1, 2.962, 10499.504, 450.684, 52854.406 24/10/09,08:16:00,19,07,1, 11.8,1,1, 2.962, 10499.516, 450.717, 52854.481 24/10/09,08:16:01,00,07,1, 11.9,1,1, 2.960, 10499.514, 450.717, 52854.481 24/10/09,08:16:01,01,07,1, 11.9,1,1, 2.960, 10499.488, 450.700, 52854.400 24/10/09,08:16:01,02,07,1, 11.9,1,1, 2.960, 10499.510, 450.726, 52854.383 24/10/09,08:16:01,03,07,1, 11.9,1,1, 2.960, 10499.486, 450.708, 52854.422 24/10/09,08:16:01,04,07,1, 11.9,1,1, 2.960, 10499.515, 450.707, 52854.372 24/10/09,08:16:01,05,07,1, 11.9,1,1, 2.960, 10499.486, 450.708, 52854.462 24/10/09,08:16:01,06,07,1, 11.9,1,1, 2.960, 10499.476, 450.697, 52854.330 24/10/09,08:16:01,07,07,1, 11.9,1,1, 2.960, 10499.514, 450.720, 52854.353 24/10/09,08:16:01,08,07,1, 11.9,1,1, 2.960, 10499.481, 450.699, 52854.376 24/10/09,08:16:01,09,07,1, 11.9,1,1, 2.960, 10499.477, 450.704, 52854.371 24/10/09,08:16:01,10,07,1, 11.9,1,1, 2.960, 10499.501, 450.730, 52854.426 24/10/09,08:16:01,11,07,1, 11.9,1,1, 2.960, 10499.501, 450.698, 52854.407 24/10/09,08:16:01,12,07,1, 11.9,1,1, 2.960, 10499.501, 450.739, 52854.418 24/10/09,08:16:01,13,07,1, 11.9,1,1, 2.960, 10499.509, 450.706, 52854.361 24/10/09,08:16:01,14,07,1, 11.9,1,1, 2.960, 10499.500, 450.717, 52854.391 24/10/09,08:16:01,15,07,1, 11.9,1,1, 2.960, 10499.478, 450.722, 52854.377 24/10/09,08:16:01,16,07,1, 11.9,1,1, 2.960, 10499.503, 450.714, 52854.389 24/10/09,08:16:01,17,07,1, 11.9,1,1, 2.960, 10499.491, 450.717, 52854.417 24/10/09,08:16:01,18,07,1, 11.9,1,1, 2.960, 10499.495, 450.703, 52854.385 24/10/09,08:16:01,19,07,1, 11.9,1,1, 2.960, 10499.531, 450.709, 52854.372 24/10/09,08:16:02,00,07,1, 11.9,1,1, 2.958, 10499.523, 450.709, 52854.372 24/10/09,08:16:02,01,07,1, 11.9,1,1, 2.958, 10499.488, 450.742, 52854.375 24/10/09,08:16:02,02,07,1, 11.9,1,1, 2.958, 10499.535, 450.743, 52854.264 24/10/09,08:16:02,03,07,1, 11.9,1,1, 2.958, 10499.486, 450.717, 52854.333 24/10/09,08:16:02,04,07,1, 11.9,1,1, 2.958, 10499.517, 450.722, 52854.293 24/10/09,08:16:02,05,07,1, 11.9,1,1, 2.958, 10499.503, 450.727, 52854.385 24/10/09,08:16:02,06,07,1, 11.9,1,1, 2.958, 10499.476, 450.727, 52854.335 24/10/09,08:16:02,07,07,1, 11.9,1,1, 2.958, 10499.509, 450.704, 52854.285 24/10/09,08:16:02,08,07,1, 11.9,1,1, 2.958, 10499.527, 450.722, 52854.306 24/10/09,08:16:02,09,07,1, 11.9,1,1, 2.958, 10499.511, 450.710, 52854.302 24/10/09,08:16:02,10,07,1, 11.9,1,1, 2.958, 10499.503, 450.695, 52854.276 24/10/09,08:16:02,11,07,1, 11.9,1,1, 2.958, 10499.505, 450.750, 52854.443 24/10/09,08:16:02,12,07,1, 11.9,1,1, 2.958, 10499.494, 450.703, 52854.238 24/10/09,08:16:02,13,07,1, 11.9,1,1, 2.958, 10499.509, 450.704, 52854.319 24/10/09,08:16:02,14,07,1, 11.9,1,1, 2.958, 10499.484, 450.749, 52854.321 24/10/09,08:16:02,15,07,1, 11.9,1,1, 2.958, 10499.486, 450.728, 52854.239 24/10/09,08:16:02,16,07,1, 11.9,1,1, 2.958, 10499.485, 450.763, 52854.341 24/10/09,08:16:02,17,07,1, 11.9,1,1, 2.958, 10499.496, 450.752, 52854.260 24/10/09,08:16:02,18,07,1, 11.9,1,1, 2.958, 10499.497, 450.755, 52854.290 24/10/09,08:16:02,19,07,1, 11.9,1,1, 2.958, 10499.480, 450.716, 52854.273 24/10/09,08:16:03,00,07,1, 11.9,1,1, 2.956, 10499.473, 450.716, 52854.273 24/10/09,08:16:03,01,07,1, 11.9,1,1, 2.956, 10499.491, 450.752, 52854.239 24/10/09,08:16:03,02,07,1, 11.9,1,1, 2.956, 10499.504, 450.750, 52854.254 24/10/09,08:16:03,03,07,1, 11.9,1,1, 2.956, 10499.505, 450.754, 52854.240 24/10/09,08:16:03,04,07,1, 11.9,1,1, 2.956, 10499.486, 450.707, 52854.287 24/10/09,08:16:03,05,07,1, 11.9,1,1, 2.956, 10499.485, 450.742, 52854.257 24/10/09,08:16:03,06,07,1, 11.9,1,1, 2.956, 10499.492, 450.753, 52854.243 24/10/09,08:16:03,07,07,1, 11.9,1,1, 2.956, 10499.475, 450.744, 52854.230 24/10/09,08:16:03,08,07,1, 11.9,1,1, 2.956, 10499.484, 450.766, 52854.188 24/10/09,08:16:03,09,07,1, 11.9,1,1, 2.956, 10499.466, 450.730, 52854.204 24/10/09,08:16:03,10,07,1, 11.9,1,1, 2.956, 10499.480, 450.725, 52854.231 24/10/09,08:16:03,11,07,1, 11.9,1,1, 2.956, 10499.501, 450.735, 52854.182 24/10/09,08:16:03,12,07,1, 11.9,1,1, 2.956, 10499.490, 450.749, 52854.302 24/10/09,08:16:03,13,07,1, 11.9,1,1, 2.956, 10499.487, 450.766, 52854.313 24/10/09,08:16:03,14,07,1, 11.9,1,1, 2.956, 10499.467, 450.730, 52854.208 24/10/09,08:16:03,15,07,1, 11.9,1,1, 2.956, 10499.457, 450.759, 52854.302 24/10/09,08:16:03,16,07,1, 11.9,1,1, 2.956, 10499.483, 450.740, 52854.197 24/10/09,08:16:03,17,07,1, 11.9,1,1, 2.956, 10499.461, 450.764, 52854.213 24/10/09,08:16:03,18,07,1, 11.9,1,1, 2.956, 10499.478, 450.768, 52854.271 24/10/09,08:16:03,19,07,1, 11.9,1,1, 2.956, 10499.456, 450.740, 52854.277 24/10/09,08:16:04,00,07,1, 11.9,1,1, 2.957, 10499.456, 450.740, 52854.277 24/10/09,08:16:04,01,07,1, 11.9,1,1, 2.957, 10499.493, 450.715, 52854.221 24/10/09,08:16:04,02,07,1, 11.9,1,1, 2.957, 10499.480, 450.755, 52854.234 24/10/09,08:16:04,03,07,1, 11.9,1,1, 2.957, 10499.442, 450.757, 52854.192 24/10/09,08:16:04,04,07,1, 11.9,1,1, 2.957, 10499.454, 450.744, 52854.249 24/10/09,08:16:04,05,07,1, 11.9,1,1, 2.957, 10499.451, 450.737, 52854.198 24/10/09,08:16:04,06,07,1, 11.9,1,1, 2.957, 10499.462, 450.731, 52854.265 24/10/09,08:16:04,07,07,1, 11.9,1,1, 2.957, 10499.449, 450.769, 52854.171 24/10/09,08:16:04,08,07,1, 11.9,1,1, 2.957, 10499.437, 450.756, 52854.184 24/10/09,08:16:04,09,07,1, 11.9,1,1, 2.957, 10499.439, 450.750, 52854.162 24/10/09,08:16:04,10,07,1, 11.9,1,1, 2.957, 10499.437, 450.725, 52854.143 24/10/09,08:16:04,11,07,1, 11.9,1,1, 2.957, 10499.440, 450.694, 52854.201 24/10/09,08:16:04,12,07,1, 11.9,1,1, 2.957, 10499.440, 450.721, 52854.187 24/10/09,08:16:04,13,07,1, 11.9,1,1, 2.957, 10499.454, 450.725, 52854.161 24/10/09,08:16:04,14,07,1, 11.9,1,1, 2.957, 10499.466, 450.730, 52854.188 24/10/09,08:16:04,15,07,1, 11.9,1,1, 2.957, 10499.415, 450.732, 52854.185 24/10/09,08:16:04,16,07,1, 11.9,1,1, 2.957, 10499.466, 450.691, 52854.141 24/10/09,08:16:04,17,07,1, 11.9,1,1, 2.957, 10499.440, 450.727, 52854.227 24/10/09,08:16:04,18,07,1, 11.9,1,1, 2.957, 10499.437, 450.736, 52854.210 24/10/09,08:16:04,19,07,1, 11.9,1,1, 2.957, 10499.434, 450.738, 52854.224 24/10/09,08:16:05,00,08,1, 11.9,1,1, 2.957, 10499.431, 450.738, 52854.224 24/10/09,08:16:05,01,08,1, 11.9,1,1, 2.957, 10499.429, 450.757, 52854.206 24/10/09,08:16:05,02,08,1, 11.9,1,1, 2.957, 10499.428, 450.734, 52854.196 24/10/09,08:16:05,03,08,1, 11.9,1,1, 2.957, 10499.458, 450.704, 52854.131 24/10/09,08:16:05,04,08,1, 11.9,1,1, 2.957, 10499.438, 450.739, 52854.129 24/10/09,08:16:05,05,08,1, 11.9,1,1, 2.957, 10499.453, 450.732, 52854.173 24/10/09,08:16:05,06,08,1, 11.9,1,1, 2.957, 10499.466, 450.730, 52854.110 24/10/09,08:16:05,07,08,1, 11.9,1,1, 2.957, 10499.424, 450.719, 52854.086 24/10/09,08:16:05,08,08,1, 11.9,1,1, 2.957, 10499.426, 450.738, 52854.167 24/10/09,08:16:05,09,08,1, 11.9,1,1, 2.957, 10499.412, 450.726, 52854.145 24/10/09,08:16:05,10,08,1, 11.9,1,1, 2.957, 10499.390, 450.696, 52854.140 24/10/09,08:16:05,11,08,1, 11.9,1,1, 2.957, 10499.406, 450.731, 52854.155 24/10/09,08:16:05,12,08,1, 11.9,1,1, 2.957, 10499.398, 450.681, 52854.060 24/10/09,08:16:05,13,08,1, 11.9,1,1, 2.957, 10499.409, 450.733, 52854.184 24/10/09,08:16:05,14,08,1, 11.9,1,1, 2.957, 10499.400, 450.721, 52854.094 24/10/09,08:16:05,15,08,1, 11.9,1,1, 2.957, 10499.420, 450.733, 52854.104 24/10/09,08:16:05,16,08,1, 11.9,1,1, 2.957, 10499.403, 450.709, 52854.100 24/10/09,08:16:05,17,08,1, 11.9,1,1, 2.957, 10499.427, 450.684, 52854.160 24/10/09,08:16:05,18,08,1, 11.9,1,1, 2.957, 10499.446, 450.688, 52854.122 24/10/09,08:16:05,19,08,1, 11.9,1,1, 2.957, 10499.426, 450.706, 52854.076 24/10/09,08:16:06,00,08,1, 11.8,1,1, 2.956, 10499.423, 450.706, 52854.076 24/10/09,08:16:06,01,08,1, 11.8,1,1, 2.956, 10499.433, 450.675, 52854.059 24/10/09,08:16:06,02,08,1, 11.8,1,1, 2.956, 10499.396, 450.691, 52854.145 24/10/09,08:16:06,03,08,1, 11.8,1,1, 2.956, 10499.391, 450.710, 52854.163 24/10/09,08:16:06,04,08,1, 11.8,1,1, 2.956, 10499.432, 450.717, 52854.002 24/10/09,08:16:06,05,08,1, 11.8,1,1, 2.956, 10499.401, 450.715, 52854.114 24/10/09,08:16:06,06,08,1, 11.8,1,1, 2.956, 10499.417, 450.707, 52854.104 24/10/09,08:16:06,07,08,1, 11.8,1,1, 2.956, 10499.411, 450.697, 52854.148 24/10/09,08:16:06,08,08,1, 11.8,1,1, 2.956, 10499.411, 450.695, 52854.096 24/10/09,08:16:06,09,08,1, 11.8,1,1, 2.956, 10499.372, 450.673, 52854.038 24/10/09,08:16:06,10,08,1, 11.8,1,1, 2.956, 10499.416, 450.678, 52854.067 24/10/09,08:16:06,11,08,1, 11.8,1,1, 2.956, 10499.402, 450.664, 52854.076 24/10/09,08:16:06,12,08,1, 11.8,1,1, 2.956, 10499.401, 450.664, 52854.070 24/10/09,08:16:06,13,08,1, 11.8,1,1, 2.956, 10499.401, 450.679, 52854.065 24/10/09,08:16:06,14,08,1, 11.8,1,1, 2.956, 10499.415, 450.671, 52854.091 24/10/09,08:16:06,15,08,1, 11.8,1,1, 2.956, 10499.425, 450.680, 52854.063 24/10/09,08:16:06,16,08,1, 11.8,1,1, 2.956, 10499.408, 450.648, 52854.059 24/10/09,08:16:06,17,08,1, 11.8,1,1, 2.956, 10499.410, 450.662, 52854.131 24/10/09,08:16:06,18,08,1, 11.8,1,1, 2.956, 10499.411, 450.664, 52854.060 24/10/09,08:16:06,19,08,1, 11.8,1,1, 2.956, 10499.421, 450.633, 52854.026 24/10/09,08:16:07,00,08,1, 11.9,1,1, 2.961, 10499.414, 450.633, 52854.026 24/10/09,08:16:07,01,08,1, 11.9,1,1, 2.961, 10499.414, 450.618, 52853.974 24/10/09,08:16:07,02,08,1, 11.9,1,1, 2.961, 10499.411, 450.618, 52854.023 24/10/09,08:16:07,03,08,1, 11.9,1,1, 2.961, 10499.441, 450.619, 52854.000 24/10/09,08:16:07,04,08,1, 11.9,1,1, 2.961, 10499.422, 450.651, 52854.012 24/10/09,08:16:07,05,08,1, 11.9,1,1, 2.961, 10499.425, 450.635, 52854.007 24/10/09,08:16:07,06,08,1, 11.9,1,1, 2.961, 10499.431, 450.612, 52854.011 24/10/09,08:16:07,07,08,1, 11.9,1,1, 2.961, 10499.452, 450.605, 52853.994 24/10/09,08:16:07,08,08,1, 11.9,1,1, 2.961, 10499.428, 450.595, 52853.958 24/10/09,08:16:07,09,08,1, 11.9,1,1, 2.961, 10499.432, 450.635, 52854.023 24/10/09,08:16:07,10,08,1, 11.9,1,1, 2.961, 10499.432, 450.618, 52853.971 24/10/09,08:16:07,11,08,1, 11.9,1,1, 2.961, 10499.451, 450.593, 52853.939 24/10/09,08:16:07,12,08,1, 11.9,1,1, 2.961, 10499.425, 450.606, 52853.934 24/10/09,08:16:07,13,08,1, 11.9,1,1, 2.961, 10499.437, 450.586, 52853.983 24/10/09,08:16:07,14,08,1, 11.9,1,1, 2.961, 10499.427, 450.601, 52853.994 24/10/09,08:16:07,15,08,1, 11.9,1,1, 2.961, 10499.391, 450.599, 52853.980 24/10/09,08:16:07,16,08,1, 11.9,1,1, 2.961, 10499.429, 450.578, 52853.920 24/10/09,08:16:07,17,08,1, 11.9,1,1, 2.961, 10499.448, 450.581, 52853.975 24/10/09,08:16:07,18,08,1, 11.9,1,1, 2.961, 10499.412, 450.594, 52854.000 24/10/09,08:16:07,19,08,1, 11.9,1,1, 2.961, 10499.430, 450.605, 52853.951 24/10/09,08:16:08,00,08,1, 11.9,1,1, 2.958, 10499.423, 450.605, 52853.951 24/10/09,08:16:08,01,08,1, 11.9,1,1, 2.958, 10499.429, 450.580, 52853.923 24/10/09,08:16:08,02,08,1, 11.9,1,1, 2.958, 10499.434, 450.574, 52853.902 24/10/09,08:16:08,03,08,1, 11.9,1,1, 2.958, 10499.443, 450.569, 52853.866 24/10/09,08:16:08,04,08,1, 11.9,1,1, 2.958, 10499.432, 450.582, 52853.962 24/10/09,08:16:08,05,08,1, 11.9,1,1, 2.958, 10499.449, 450.553, 52853.897 24/10/09,08:16:08,06,08,1, 11.9,1,1, 2.958, 10499.451, 450.556, 52853.894 24/10/09,08:16:08,07,08,1, 11.9,1,1, 2.958, 10499.446, 450.539, 52853.870 24/10/09,08:16:08,08,08,1, 11.9,1,1, 2.958, 10499.438, 450.544, 52853.903 24/10/09,08:16:08,09,08,1, 11.9,1,1, 2.958, 10499.431, 450.510, 52853.849 24/10/09,08:16:08,10,08,1, 11.9,1,1, 2.958, 10499.437, 450.497, 52853.851 24/10/09,08:16:08,11,08,1, 11.9,1,1, 2.958, 10499.442, 450.539, 52853.922 24/10/09,08:16:08,12,08,1, 11.9,1,1, 2.958, 10499.452, 450.522, 52853.811 24/10/09,08:16:08,13,08,1, 11.9,1,1, 2.958, 10499.443, 450.501, 52853.799 24/10/09,08:16:08,14,08,1, 11.9,1,1, 2.958, 10499.456, 450.516, 52853.886 24/10/09,08:16:08,15,08,1, 11.9,1,1, 2.958, 10499.454, 450.493, 52853.842 24/10/09,08:16:08,16,08,1, 11.9,1,1, 2.958, 10499.459, 450.528, 52853.954 24/10/09,08:16:08,17,08,1, 11.9,1,1, 2.958, 10499.451, 450.472, 52853.843 24/10/09,08:16:08,18,08,1, 11.9,1,1, 2.958, 10499.466, 450.474, 52853.884 24/10/09,08:16:08,19,08,1, 11.9,1,1, 2.958, 10499.464, 450.466, 52853.830 24/10/09,08:16:09,00,08,1, 11.9,1,1, 2.959, 10499.456, 450.466, 52853.830 24/10/09,08:16:09,01,08,1, 11.9,1,1, 2.959, 10499.473, 450.466, 52853.874 24/10/09,08:16:09,02,08,1, 11.9,1,1, 2.959, 10499.499, 450.413, 52853.796 24/10/09,08:16:09,03,08,1, 11.9,1,1, 2.959, 10499.486, 450.442, 52853.887 24/10/09,08:16:09,04,08,1, 11.9,1,1, 2.959, 10499.484, 450.413, 52853.832 24/10/09,08:16:09,05,08,1, 11.9,1,1, 2.959, 10499.496, 450.415, 52853.784 24/10/09,08:16:09,06,08,1, 11.9,1,1, 2.959, 10499.496, 450.424, 52853.828 24/10/09,08:16:09,07,08,1, 11.9,1,1, 2.959, 10499.485, 450.404, 52853.833 24/10/09,08:16:09,08,08,1, 11.9,1,1, 2.959, 10499.485, 450.405, 52853.841 24/10/09,08:16:09,09,08,1, 11.9,1,1, 2.959, 10499.507, 450.370, 52853.804 24/10/09,08:16:09,10,08,1, 11.9,1,1, 2.959, 10499.478, 450.400, 52853.787 24/10/09,08:16:09,11,08,1, 11.9,1,1, 2.959, 10499.493, 450.374, 52853.703 24/10/09,08:16:09,12,08,1, 11.9,1,1, 2.959, 10499.494, 450.349, 52853.766 24/10/09,08:16:09,13,08,1, 11.9,1,1, 2.959, 10499.497, 450.344, 52853.816 24/10/09,08:16:09,14,08,1, 11.9,1,1, 2.959, 10499.478, 450.351, 52853.803 24/10/09,08:16:09,15,08,1, 11.9,1,1, 2.959, 10499.493, 450.347, 52853.802 24/10/09,08:16:09,16,08,1, 11.9,1,1, 2.959, 10499.505, 450.315, 52853.690 24/10/09,08:16:09,17,08,1, 11.9,1,1, 2.959, 10499.511, 450.371, 52853.754 24/10/09,08:16:09,18,08,1, 11.9,1,1, 2.959, 10499.491, 450.342, 52853.709 24/10/09,08:16:09,19,08,1, 11.9,1,1, 2.959, 10499.499, 450.342, 52853.771 24/10/09,08:16:10,00,08,1, 11.8,1,1, 2.956, 10499.498, 450.342, 52853.771 24/10/09,08:16:10,01,08,1, 11.8,1,1, 2.956, 10499.509, 450.315, 52853.772 24/10/09,08:16:10,02,08,1, 11.8,1,1, 2.956, 10499.506, 450.319, 52853.732 24/10/09,08:16:10,03,08,1, 11.8,1,1, 2.956, 10499.512, 450.306, 52853.759 24/10/09,08:16:10,04,08,1, 11.8,1,1, 2.956, 10499.526, 450.286, 52853.710 24/10/09,08:16:10,05,08,1, 11.8,1,1, 2.956, 10499.527, 450.312, 52853.737 24/10/09,08:16:10,06,08,1, 11.8,1,1, 2.956, 10499.530, 450.279, 52853.723 24/10/09,08:16:10,07,08,1, 11.8,1,1, 2.956, 10499.544, 450.290, 52853.710 24/10/09,08:16:10,08,08,1, 11.8,1,1, 2.956, 10499.562, 450.262, 52853.694 24/10/09,08:16:10,09,08,1, 11.8,1,1, 2.956, 10499.567, 450.272, 52853.742 24/10/09,08:16:10,10,08,1, 11.8,1,1, 2.956, 10499.571, 450.262, 52853.632 24/10/09,08:16:10,11,08,1, 11.8,1,1, 2.956, 10499.564, 450.242, 52853.758 24/10/09,08:16:10,12,08,1, 11.8,1,1, 2.956, 10499.570, 450.248, 52853.741 24/10/09,08:16:10,13,08,1, 11.8,1,1, 2.956, 10499.598, 450.214, 52853.633 24/10/09,08:16:10,14,08,1, 11.8,1,1, 2.956, 10499.588, 450.224, 52853.721 24/10/09,08:16:10,15,08,1, 11.8,1,1, 2.956, 10499.588, 450.211, 52853.683 24/10/09,08:16:10,16,08,1, 11.8,1,1, 2.956, 10499.596, 450.208, 52853.662 24/10/09,08:16:10,17,08,1, 11.8,1,1, 2.956, 10499.580, 450.218, 52853.677 24/10/09,08:16:10,18,08,1, 11.8,1,1, 2.956, 10499.600, 450.197, 52853.609 24/10/09,08:16:10,19,08,1, 11.8,1,1, 2.956, 10499.610, 450.217, 52853.665 24/10/09,08:16:11,00,08,1, 11.9,1,1, 2.956, 10499.606, 450.217, 52853.665 24/10/09,08:16:11,01,08,1, 11.9,1,1, 2.956, 10499.610, 450.188, 52853.705 24/10/09,08:16:11,02,08,1, 11.9,1,1, 2.956, 10499.640, 450.190, 52853.691 24/10/09,08:16:11,03,08,1, 11.9,1,1, 2.956, 10499.624, 450.174, 52853.662 24/10/09,08:16:11,04,08,1, 11.9,1,1, 2.956, 10499.649, 450.158, 52853.650 24/10/09,08:16:11,05,08,1, 11.9,1,1, 2.956, 10499.628, 450.142, 52853.572 24/10/09,08:16:11,06,08,1, 11.9,1,1, 2.956, 10499.652, 450.180, 52853.662 24/10/09,08:16:11,07,08,1, 11.9,1,1, 2.956, 10499.651, 450.135, 52853.667 24/10/09,08:16:11,08,08,1, 11.9,1,1, 2.956, 10499.662, 450.124, 52853.585 24/10/09,08:16:11,09,08,1, 11.9,1,1, 2.956, 10499.664, 450.141, 52853.658 24/10/09,08:16:11,10,08,1, 11.9,1,1, 2.956, 10499.638, 450.116, 52853.616 24/10/09,08:16:11,11,08,1, 11.9,1,1, 2.956, 10499.664, 450.151, 52853.623 24/10/09,08:16:11,12,08,1, 11.9,1,1, 2.956, 10499.647, 450.129, 52853.584 24/10/09,08:16:11,13,08,1, 11.9,1,1, 2.956, 10499.658, 450.107, 52853.609 24/10/09,08:16:11,14,08,1, 11.9,1,1, 2.956, 10499.690, 450.114, 52853.592 24/10/09,08:16:11,15,08,1, 11.9,1,1, 2.956, 10499.667, 450.098, 52853.572 24/10/09,08:16:11,16,08,1, 11.9,1,1, 2.956, 10499.675, 450.100, 52853.571 24/10/09,08:16:11,17,08,1, 11.9,1,1, 2.956, 10499.700, 450.081, 52853.607 24/10/09,08:16:11,18,08,1, 11.9,1,1, 2.956, 10499.708, 450.092, 52853.590 24/10/09,08:16:11,19,08,1, 11.9,1,1, 2.956, 10499.707, 450.068, 52853.626 24/10/09,08:16:12,00,08,1, 11.9,1,1, 2.960, 10499.706, 450.068, 52853.626 24/10/09,08:16:12,01,08,1, 11.9,1,1, 2.960, 10499.732, 450.083, 52853.561 24/10/09,08:16:12,02,08,1, 11.9,1,1, 2.960, 10499.730, 450.057, 52853.527 24/10/09,08:16:12,03,08,1, 11.9,1,1, 2.960, 10499.739, 450.055, 52853.601 24/10/09,08:16:12,04,08,1, 11.9,1,1, 2.960, 10499.716, 450.005, 52853.584 24/10/09,08:16:12,05,08,1, 11.9,1,1, 2.960, 10499.761, 449.997, 52853.526 24/10/09,08:16:12,06,08,1, 11.9,1,1, 2.960, 10499.746, 450.015, 52853.533 24/10/09,08:16:12,07,08,1, 11.9,1,1, 2.960, 10499.766, 449.986, 52853.544 24/10/09,08:16:12,08,08,1, 11.9,1,1, 2.960, 10499.780, 450.003, 52853.552 24/10/09,08:16:12,09,08,1, 11.9,1,1, 2.960, 10499.762, 449.972, 52853.448 24/10/09,08:16:12,10,08,1, 11.9,1,1, 2.960, 10499.783, 449.980, 52853.517 24/10/09,08:16:12,11,08,1, 11.9,1,1, 2.960, 10499.781, 449.982, 52853.551 24/10/09,08:16:12,12,08,1, 11.9,1,1, 2.960, 10499.770, 449.970, 52853.504 24/10/09,08:16:12,13,08,1, 11.9,1,1, 2.960, 10499.806, 449.974, 52853.570 24/10/09,08:16:12,14,08,1, 11.9,1,1, 2.960, 10499.808, 449.911, 52853.475 24/10/09,08:16:12,15,08,1, 11.9,1,1, 2.960, 10499.828, 449.930, 52853.495 24/10/09,08:16:12,16,08,1, 11.9,1,1, 2.960, 10499.819, 449.948, 52853.507 24/10/09,08:16:12,17,08,1, 11.9,1,1, 2.960, 10499.844, 449.906, 52853.537 24/10/09,08:16:12,18,08,1, 11.9,1,1, 2.960, 10499.842, 449.940, 52853.533 24/10/09,08:16:12,19,08,1, 11.9,1,1, 2.960, 10499.827, 449.898, 52853.455 24/10/09,08:16:13,00,07,1, 11.9,1,1, 2.958, 10499.823, 449.898, 52853.455 24/10/09,08:16:13,01,07,1, 11.9,1,1, 2.958, 10499.859, 449.893, 52853.405 24/10/09,08:16:13,02,07,1, 11.9,1,1, 2.958, 10499.874, 449.895, 52853.493 24/10/09,08:16:13,03,07,1, 11.9,1,1, 2.958, 10499.876, 449.908, 52853.455 24/10/09,08:16:13,04,07,1, 11.9,1,1, 2.958, 10499.870, 449.861, 52853.443 24/10/09,08:16:13,05,07,1, 11.9,1,1, 2.958, 10499.866, 449.886, 52853.483 24/10/09,08:16:13,06,07,1, 11.9,1,1, 2.958, 10499.880, 449.849, 52853.372 24/10/09,08:16:13,07,07,1, 11.9,1,1, 2.958, 10499.896, 449.873, 52853.439 24/10/09,08:16:13,08,07,1, 11.9,1,1, 2.958, 10499.923, 449.871, 52853.413 24/10/09,08:16:13,09,07,1, 11.9,1,1, 2.958, 10499.886, 449.859, 52853.412 24/10/09,08:16:13,10,07,1, 11.9,1,1, 2.958, 10499.932, 449.839, 52853.441 24/10/09,08:16:13,11,07,1, 11.9,1,1, 2.958, 10499.921, 449.831, 52853.429 24/10/09,08:16:13,12,07,1, 11.9,1,1, 2.958, 10499.949, 449.847, 52853.401 24/10/09,08:16:13,13,07,1, 11.9,1,1, 2.958, 10499.939, 449.823, 52853.462 24/10/09,08:16:13,14,07,1, 11.9,1,1, 2.958, 10499.985, 449.810, 52853.348 24/10/09,08:16:13,15,07,1, 11.9,1,1, 2.958, 10499.991, 449.813, 52853.468 24/10/09,08:16:13,16,07,1, 11.9,1,1, 2.958, 10500.004, 449.780, 52853.349 24/10/09,08:16:13,17,07,1, 11.9,1,1, 2.958, 10499.983, 449.814, 52853.418 24/10/09,08:16:13,18,07,1, 11.9,1,1, 2.958, 10499.987, 449.787, 52853.361 24/10/09,08:16:13,19,07,1, 11.9,1,1, 2.958, 10499.999, 449.761, 52853.421 24/10/09,08:16:14,00,08,1, 11.9,1,1, 2.957, 10499.998, 449.761, 52853.421 24/10/09,08:16:14,01,08,1, 11.9,1,1, 2.957, 10500.031, 449.754, 52853.408 24/10/09,08:16:14,02,08,1, 11.9,1,1, 2.957, 10500.054, 449.771, 52853.403 24/10/09,08:16:14,03,08,1, 11.9,1,1, 2.957, 10500.040, 449.772, 52853.405 24/10/09,08:16:14,04,08,1, 11.9,1,1, 2.957, 10500.063, 449.753, 52853.397 24/10/09,08:16:14,05,08,1, 11.9,1,1, 2.957, 10500.044, 449.705, 52853.323 24/10/09,08:16:14,06,08,1, 11.9,1,1, 2.957, 10500.078, 449.685, 52853.317 24/10/09,08:16:14,07,08,1, 11.9,1,1, 2.957, 10500.104, 449.713, 52853.315 24/10/09,08:16:14,08,08,1, 11.9,1,1, 2.957, 10500.089, 449.690, 52853.292 24/10/09,08:16:14,09,08,1, 11.9,1,1, 2.957, 10500.110, 449.676, 52853.347 24/10/09,08:16:14,10,08,1, 11.9,1,1, 2.957, 10500.129, 449.656, 52853.334 24/10/09,08:16:14,11,08,1, 11.9,1,1, 2.957, 10500.140, 449.663, 52853.344 24/10/09,08:16:14,12,08,1, 11.9,1,1, 2.957, 10500.151, 449.679, 52853.331 24/10/09,08:16:14,13,08,1, 11.9,1,1, 2.957, 10500.168, 449.639, 52853.309 24/10/09,08:16:14,14,08,1, 11.9,1,1, 2.957, 10500.196, 449.639, 52853.309 24/10/09,08:16:14,15,08,1, 11.9,1,1, 2.957, 10500.185, 449.640, 52853.309 24/10/09,08:16:14,16,08,1, 11.9,1,1, 2.957, 10500.217, 449.617, 52853.364 24/10/09,08:16:14,17,08,1, 11.9,1,1, 2.957, 10500.213, 449.609, 52853.336 24/10/09,08:16:14,18,08,1, 11.9,1,1, 2.957, 10500.219, 449.596, 52853.372 24/10/09,08:16:14,19,08,1, 11.9,1,1, 2.957, 10500.237, 449.618, 52853.338 24/10/09,08:16:15,00,08,1, 11.9,1,1, 2.955, 10500.232, 449.618, 52853.338 24/10/09,08:16:15,01,08,1, 11.9,1,1, 2.955, 10500.265, 449.580, 52853.346 24/10/09,08:16:15,02,08,1, 11.9,1,1, 2.955, 10500.247, 449.569, 52853.318 24/10/09,08:16:15,03,08,1, 11.9,1,1, 2.955, 10500.286, 449.543, 52853.340 24/10/09,08:16:15,04,08,1, 11.9,1,1, 2.955, 10500.295, 449.558, 52853.352 24/10/09,08:16:15,05,08,1, 11.9,1,1, 2.955, 10500.298, 449.538, 52853.359 24/10/09,08:16:15,06,08,1, 11.9,1,1, 2.955, 10500.318, 449.566, 52853.278 24/10/09,08:16:15,07,08,1, 11.9,1,1, 2.955, 10500.328, 449.528, 52853.204 24/10/09,08:16:15,08,08,1, 11.9,1,1, 2.955, 10500.331, 449.524, 52853.253 24/10/09,08:16:15,09,08,1, 11.9,1,1, 2.955, 10500.337, 449.540, 52853.281 24/10/09,08:16:15,10,08,1, 11.9,1,1, 2.955, 10500.370, 449.536, 52853.253 24/10/09,08:16:15,11,08,1, 11.9,1,1, 2.955, 10500.385, 449.508, 52853.310 24/10/09,08:16:15,12,08,1, 11.9,1,1, 2.955, 10500.383, 449.491, 52853.252 24/10/09,08:16:15,13,08,1, 11.9,1,1, 2.955, 10500.410, 449.502, 52853.319 24/10/09,08:16:15,14,08,1, 11.9,1,1, 2.955, 10500.391, 449.505, 52853.251 24/10/09,08:16:15,15,08,1, 11.9,1,1, 2.955, 10500.385, 449.489, 52853.229 24/10/09,08:16:15,16,08,1, 11.9,1,1, 2.955, 10500.423, 449.480, 52853.236 24/10/09,08:16:15,17,08,1, 11.9,1,1, 2.955, 10500.443, 449.480, 52853.215 24/10/09,08:16:15,18,08,1, 11.9,1,1, 2.955, 10500.484, 449.477, 52853.219 24/10/09,08:16:15,19,08,1, 11.9,1,1, 2.955, 10500.453, 449.451, 52853.225 24/10/09,08:16:16,00,08,1, 11.9,1,1, 2.961, 10500.449, 449.451, 52853.225 24/10/09,08:16:16,01,08,1, 11.9,1,1, 2.961, 10500.513, 449.456, 52853.239 24/10/09,08:16:16,02,08,1, 11.9,1,1, 2.961, 10500.502, 449.410, 52853.256 24/10/09,08:16:16,03,08,1, 11.9,1,1, 2.961, 10500.511, 449.444, 52853.270 24/10/09,08:16:16,04,08,1, 11.9,1,1, 2.961, 10500.511, 449.420, 52853.253 24/10/09,08:16:16,05,08,1, 11.9,1,1, 2.961, 10500.548, 449.415, 52853.229 24/10/09,08:16:16,06,08,1, 11.9,1,1, 2.961, 10500.547, 449.401, 52853.146 24/10/09,08:16:16,07,08,1, 11.9,1,1, 2.961, 10500.555, 449.373, 52853.200 24/10/09,08:16:16,08,08,1, 11.9,1,1, 2.961, 10500.584, 449.409, 52853.227 24/10/09,08:16:16,09,08,1, 11.9,1,1, 2.961, 10500.563, 449.402, 52853.197 24/10/09,08:16:16,10,08,1, 11.9,1,1, 2.961, 10500.621, 449.383, 52853.178 24/10/09,08:16:16,11,08,1, 11.9,1,1, 2.961, 10500.628, 449.376, 52853.257 24/10/09,08:16:16,12,08,1, 11.9,1,1, 2.961, 10500.633, 449.373, 52853.183 24/10/09,08:16:16,13,08,1, 11.9,1,1, 2.961, 10500.648, 449.361, 52853.222 24/10/09,08:16:16,14,08,1, 11.9,1,1, 2.961, 10500.656, 449.349, 52853.236 24/10/09,08:16:16,15,08,1, 11.9,1,1, 2.961, 10500.685, 449.379, 52853.215 24/10/09,08:16:16,16,08,1, 11.9,1,1, 2.961, 10500.693, 449.333, 52853.182 24/10/09,08:16:16,17,08,1, 11.9,1,1, 2.961, 10500.684, 449.334, 52853.172 24/10/09,08:16:16,18,08,1, 11.9,1,1, 2.961, 10500.715, 449.329, 52853.163 24/10/09,08:16:16,19,08,1, 11.9,1,1, 2.961, 10500.718, 449.332, 52853.172 24/10/09,08:16:17,00,08,1, 11.9,1,1, 2.959, 10500.716, 449.332, 52853.172 24/10/09,08:16:17,01,08,1, 11.9,1,1, 2.959, 10500.734, 449.295, 52853.204 24/10/09,08:16:17,02,08,1, 11.9,1,1, 2.959, 10500.761, 449.288, 52853.165 24/10/09,08:16:17,03,08,1, 11.9,1,1, 2.959, 10500.774, 449.279, 52853.134 24/10/09,08:16:17,04,08,1, 11.9,1,1, 2.959, 10500.754, 449.279, 52853.156 24/10/09,08:16:17,05,08,1, 11.9,1,1, 2.959, 10500.814, 449.287, 52853.150 24/10/09,08:16:17,06,08,1, 11.9,1,1, 2.959, 10500.800, 449.270, 52853.189 24/10/09,08:16:17,07,08,1, 11.9,1,1, 2.959, 10500.792, 449.284, 52853.159 24/10/09,08:16:17,08,08,1, 11.9,1,1, 2.959, 10500.787, 449.263, 52853.106 24/10/09,08:16:17,09,08,1, 11.9,1,1, 2.959, 10500.833, 449.263, 52853.121 24/10/09,08:16:17,10,08,1, 11.9,1,1, 2.959, 10500.820, 449.267, 52853.142 24/10/09,08:16:17,11,08,1, 11.9,1,1, 2.959, 10500.845, 449.256, 52853.151 24/10/09,08:16:17,12,08,1, 11.9,1,1, 2.959, 10500.871, 449.262, 52853.086 24/10/09,08:16:17,13,08,1, 11.9,1,1, 2.959, 10500.851, 449.243, 52853.091 24/10/09,08:16:17,14,08,1, 11.9,1,1, 2.959, 10500.888, 449.259, 52853.066 24/10/09,08:16:17,15,08,1, 11.9,1,1, 2.959, 10500.897, 449.235, 52853.169 24/10/09,08:16:17,16,08,1, 11.9,1,1, 2.959, 10500.901, 449.231, 52853.050 24/10/09,08:16:17,17,08,1, 11.9,1,1, 2.959, 10500.912, 449.234, 52853.151 24/10/09,08:16:17,18,08,1, 11.9,1,1, 2.959, 10500.916, 449.223, 52853.103 24/10/09,08:16:17,19,08,1, 11.9,1,1, 2.959, 10500.937, 449.221, 52853.135 24/10/09,08:16:18,00,08,1, 11.8,1,1, 2.956, 10500.933, 449.221, 52853.135 24/10/09,08:16:18,01,08,1, 11.8,1,1, 2.956, 10500.965, 449.217, 52853.109 24/10/09,08:16:18,02,08,1, 11.8,1,1, 2.956, 10500.978, 449.178, 52853.059 24/10/09,08:16:18,03,08,1, 11.8,1,1, 2.956, 10500.966, 449.172, 52853.034 24/10/09,08:16:18,04,08,1, 11.8,1,1, 2.956, 10500.965, 449.198, 52853.087 24/10/09,08:16:18,05,08,1, 11.8,1,1, 2.956, 10500.988, 449.146, 52853.074 24/10/09,08:16:18,06,08,1, 11.8,1,1, 2.956, 10500.988, 449.159, 52853.095 24/10/09,08:16:18,07,08,1, 11.8,1,1, 2.956, 10501.008, 449.151, 52853.111 24/10/09,08:16:18,08,08,1, 11.8,1,1, 2.956, 10501.029, 449.139, 52853.060 24/10/09,08:16:18,09,08,1, 11.8,1,1, 2.956, 10501.038, 449.151, 52853.122 24/10/09,08:16:18,10,08,1, 11.8,1,1, 2.956, 10501.034, 449.110, 52852.993 24/10/09,08:16:18,11,08,1, 11.8,1,1, 2.956, 10501.053, 449.129, 52853.075 24/10/09,08:16:18,12,08,1, 11.8,1,1, 2.956, 10501.051, 449.101, 52853.020 24/10/09,08:16:18,13,08,1, 11.8,1,1, 2.956, 10501.063, 449.103, 52853.040 24/10/09,08:16:18,14,08,1, 11.8,1,1, 2.956, 10501.084, 449.096, 52853.058 24/10/09,08:16:18,15,08,1, 11.8,1,1, 2.956, 10501.104, 449.087, 52853.037 24/10/09,08:16:18,16,08,1, 11.8,1,1, 2.956, 10501.122, 449.091, 52853.002 24/10/09,08:16:18,17,08,1, 11.8,1,1, 2.956, 10501.103, 449.057, 52853.041 24/10/09,08:16:18,18,08,1, 11.8,1,1, 2.956, 10501.123, 449.043, 52853.000 24/10/09,08:16:18,19,08,1, 11.8,1,1, 2.956, 10501.115, 449.050, 52853.017 24/10/09,08:16:19,00,08,1, 11.9,1,1, 2.956, 10501.108, 449.050, 52853.017 24/10/09,08:16:19,01,08,1, 11.9,1,1, 2.956, 10501.175, 449.052, 52853.010 24/10/09,08:16:19,02,08,1, 11.9,1,1, 2.956, 10501.158, 448.994, 52852.958 24/10/09,08:16:19,03,08,1, 11.9,1,1, 2.956, 10501.199, 448.962, 52852.916 24/10/09,08:16:19,04,08,1, 11.9,1,1, 2.956, 10501.183, 448.993, 52853.017 24/10/09,08:16:19,05,08,1, 11.9,1,1, 2.956, 10501.212, 448.968, 52852.958 24/10/09,08:16:19,06,08,1, 11.9,1,1, 2.956, 10501.193, 448.997, 52852.959 24/10/09,08:16:19,07,08,1, 11.9,1,1, 2.956, 10501.212, 448.960, 52852.952 24/10/09,08:16:19,08,08,1, 11.9,1,1, 2.956, 10501.195, 448.969, 52852.939 24/10/09,08:16:19,09,08,1, 11.9,1,1, 2.956, 10501.234, 448.932, 52852.921 24/10/09,08:16:19,10,08,1, 11.9,1,1, 2.956, 10501.238, 448.947, 52852.944 24/10/09,08:16:19,11,08,1, 11.9,1,1, 2.956, 10501.254, 448.923, 52852.884 24/10/09,08:16:19,12,08,1, 11.9,1,1, 2.956, 10501.277, 448.901, 52852.944 24/10/09,08:16:19,13,08,1, 11.9,1,1, 2.956, 10501.230, 448.910, 52852.901 24/10/09,08:16:19,14,08,1, 11.9,1,1, 2.956, 10501.255, 448.895, 52852.932 24/10/09,08:16:19,15,08,1, 11.9,1,1, 2.956, 10501.288, 448.888, 52852.937 24/10/09,08:16:19,16,08,1, 11.9,1,1, 2.956, 10501.274, 448.869, 52852.911 24/10/09,08:16:19,17,08,1, 11.9,1,1, 2.956, 10501.305, 448.865, 52852.909 24/10/09,08:16:19,18,08,1, 11.9,1,1, 2.956, 10501.306, 448.864, 52852.916 24/10/09,08:16:19,19,08,1, 11.9,1,1, 2.956, 10501.294, 448.844, 52852.901 24/10/09,08:16:20,00,08,1, 11.9,1,1, 2.959, 10501.292, 448.844, 52852.901 24/10/09,08:16:20,01,08,1, 11.9,1,1, 2.959, 10501.318, 448.834, 52852.850 24/10/09,08:16:20,02,08,1, 11.9,1,1, 2.959, 10501.328, 448.800, 52852.867 24/10/09,08:16:20,03,08,1, 11.9,1,1, 2.959, 10501.326, 448.796, 52852.817 24/10/09,08:16:20,04,08,1, 11.9,1,1, 2.959, 10501.345, 448.789, 52852.882 24/10/09,08:16:20,05,08,1, 11.9,1,1, 2.959, 10501.355, 448.795, 52852.878 24/10/09,08:16:20,06,08,1, 11.9,1,1, 2.959, 10501.350, 448.772, 52852.863 24/10/09,08:16:20,07,08,1, 11.9,1,1, 2.959, 10501.378, 448.760, 52852.823 24/10/09,08:16:20,08,08,1, 11.9,1,1, 2.959, 10501.379, 448.751, 52852.871 24/10/09,08:16:20,09,08,1, 11.9,1,1, 2.959, 10501.377, 448.741, 52852.852 24/10/09,08:16:20,10,08,1, 11.9,1,1, 2.959, 10501.388, 448.732, 52852.857 24/10/09,08:16:20,11,08,1, 11.9,1,1, 2.959, 10501.395, 448.705, 52852.823 24/10/09,08:16:20,12,08,1, 11.9,1,1, 2.959, 10501.419, 448.700, 52852.773 24/10/09,08:16:20,13,08,1, 11.9,1,1, 2.959, 10501.395, 448.698, 52852.796 24/10/09,08:16:20,14,08,1, 11.9,1,1, 2.959, 10501.398, 448.674, 52852.777 24/10/09,08:16:20,15,08,1, 11.9,1,1, 2.959, 10501.419, 448.671, 52852.765 24/10/09,08:16:20,16,08,1, 11.9,1,1, 2.959, 10501.424, 448.646, 52852.727 24/10/09,08:16:20,17,08,1, 11.9,1,1, 2.959, 10501.417, 448.662, 52852.746 24/10/09,08:16:20,18,08,1, 11.9,1,1, 2.959, 10501.415, 448.630, 52852.791 24/10/09,08:16:20,19,08,1, 11.9,1,1, 2.959, 10501.441, 448.621, 52852.803 24/10/09,08:16:21,00,08,1, 11.9,1,1, 2.961, 10501.434, 448.621, 52852.803 24/10/09,08:16:21,01,08,1, 11.9,1,1, 2.961, 10501.467, 448.593, 52852.817 24/10/09,08:16:21,02,08,1, 11.9,1,1, 2.961, 10501.472, 448.616, 52852.732 24/10/09,08:16:21,03,08,1, 11.9,1,1, 2.961, 10501.475, 448.580, 52852.780 24/10/09,08:16:21,04,08,1, 11.9,1,1, 2.961, 10501.490, 448.560, 52852.735 24/10/09,08:16:21,05,08,1, 11.9,1,1, 2.961, 10501.474, 448.575, 52852.793 24/10/09,08:16:21,06,08,1, 11.9,1,1, 2.961, 10501.475, 448.554, 52852.789 24/10/09,08:16:21,07,08,1, 11.9,1,1, 2.961, 10501.469, 448.562, 52852.740 24/10/09,08:16:21,08,08,1, 11.9,1,1, 2.961, 10501.487, 448.511, 52852.746 24/10/09,08:16:21,09,08,1, 11.9,1,1, 2.961, 10501.501, 448.503, 52852.760 24/10/09,08:16:21,10,08,1, 11.9,1,1, 2.961, 10501.506, 448.525, 52852.732 24/10/09,08:16:21,11,08,1, 11.9,1,1, 2.961, 10501.515, 448.499, 52852.720 24/10/09,08:16:21,12,08,1, 11.9,1,1, 2.961, 10501.543, 448.492, 52852.733 24/10/09,08:16:21,13,08,1, 11.9,1,1, 2.961, 10501.526, 448.461, 52852.715 24/10/09,08:16:21,14,08,1, 11.9,1,1, 2.961, 10501.551, 448.481, 52852.756 24/10/09,08:16:21,15,08,1, 11.9,1,1, 2.961, 10501.567, 448.470, 52852.718 24/10/09,08:16:21,16,08,1, 11.9,1,1, 2.961, 10501.550, 448.465, 52852.704 24/10/09,08:16:21,17,08,1, 11.9,1,1, 2.961, 10501.590, 448.456, 52852.689 24/10/09,08:16:21,18,08,1, 11.9,1,1, 2.961, 10501.575, 448.426, 52852.702 24/10/09,08:16:21,19,08,1, 11.9,1,1, 2.961, 10501.580, 448.428, 52852.740 24/10/09,08:16:22,00,08,1, 11.8,1,1, 2.958, 10501.575, 448.428, 52852.740 24/10/09,08:16:22,01,08,1, 11.8,1,1, 2.958, 10501.617, 448.396, 52852.704 24/10/09,08:16:22,02,08,1, 11.8,1,1, 2.958, 10501.604, 448.408, 52852.705 24/10/09,08:16:22,03,08,1, 11.8,1,1, 2.958, 10501.628, 448.377, 52852.539 24/10/09,08:16:22,04,08,1, 11.8,1,1, 2.958, 10501.640, 448.401, 52852.680 24/10/09,08:16:22,05,08,1, 11.8,1,1, 2.958, 10501.628, 448.361, 52852.655 24/10/09,08:16:22,06,08,1, 11.8,1,1, 2.958, 10501.651, 448.373, 52852.670 24/10/09,08:16:22,07,08,1, 11.8,1,1, 2.958, 10501.641, 448.372, 52852.657 24/10/09,08:16:22,08,08,1, 11.8,1,1, 2.958, 10501.677, 448.350, 52852.654 24/10/09,08:16:22,09,08,1, 11.8,1,1, 2.958, 10501.684, 448.345, 52852.648 24/10/09,08:16:22,10,08,1, 11.8,1,1, 2.958, 10501.665, 448.310, 52852.614 24/10/09,08:16:22,11,08,1, 11.8,1,1, 2.958, 10501.692, 448.347, 52852.622 24/10/09,08:16:22,12,08,1, 11.8,1,1, 2.958, 10501.720, 448.298, 52852.579 24/10/09,08:16:22,13,08,1, 11.8,1,1, 2.958, 10501.710, 448.295, 52852.618 24/10/09,08:16:22,14,08,1, 11.8,1,1, 2.958, 10501.716, 448.295, 52852.578 24/10/09,08:16:22,15,08,1, 11.8,1,1, 2.958, 10501.741, 448.277, 52852.581 24/10/09,08:16:22,16,08,1, 11.8,1,1, 2.958, 10501.726, 448.293, 52852.602 24/10/09,08:16:22,17,08,1, 11.8,1,1, 2.958, 10501.738, 448.251, 52852.515 24/10/09,08:16:22,18,08,1, 11.8,1,1, 2.958, 10501.774, 448.260, 52852.532 24/10/09,08:16:22,19,08,1, 11.8,1,1, 2.958, 10501.775, 448.269, 52852.587 24/10/09,08:16:23,00,08,1, 11.9,1,1, 2.962, 10501.767, 448.269, 52852.587 24/10/09,08:16:23,01,08,1, 11.9,1,1, 2.962, 10501.802, 448.264, 52852.570 24/10/09,08:16:23,02,08,1, 11.9,1,1, 2.962, 10501.790, 448.213, 52852.566 24/10/09,08:16:23,03,08,1, 11.9,1,1, 2.962, 10501.805, 448.245, 52852.602 24/10/09,08:16:23,04,08,1, 11.9,1,1, 2.962, 10501.772, 448.184, 52852.560 24/10/09,08:16:23,05,08,1, 11.9,1,1, 2.962, 10501.826, 448.221, 52852.557 24/10/09,08:16:23,06,08,1, 11.9,1,1, 2.962, 10501.823, 448.239, 52852.546 24/10/09,08:16:23,07,08,1, 11.9,1,1, 2.962, 10501.838, 448.197, 52852.516 24/10/09,08:16:23,08,08,1, 11.9,1,1, 2.962, 10501.829, 448.198, 52852.546 24/10/09,08:16:23,09,08,1, 11.9,1,1, 2.962, 10501.841, 448.146, 52852.511 24/10/09,08:16:23,10,08,1, 11.9,1,1, 2.962, 10501.844, 448.164, 52852.518 24/10/09,08:16:23,11,08,1, 11.9,1,1, 2.962, 10501.847, 448.173, 52852.493 24/10/09,08:16:23,12,08,1, 11.9,1,1, 2.962, 10501.875, 448.173, 52852.526 24/10/09,08:16:23,13,08,1, 11.9,1,1, 2.962, 10501.885, 448.177, 52852.558 24/10/09,08:16:23,14,08,1, 11.9,1,1, 2.962, 10501.859, 448.132, 52852.479 24/10/09,08:16:23,15,08,1, 11.9,1,1, 2.962, 10501.879, 448.168, 52852.486 24/10/09,08:16:23,16,08,1, 11.9,1,1, 2.962, 10501.893, 448.169, 52852.446 24/10/09,08:16:23,17,08,1, 11.9,1,1, 2.962, 10501.924, 448.140, 52852.529 24/10/09,08:16:23,18,08,1, 11.9,1,1, 2.962, 10501.925, 448.149, 52852.477 24/10/09,08:16:23,19,08,1, 11.9,1,1, 2.962, 10501.922, 448.117, 52852.432 24/10/09,08:16:24,00,08,1, 11.9,1,1, 2.956, 10501.918, 448.117, 52852.432 24/10/09,08:16:24,01,08,1, 11.9,1,1, 2.956, 10501.958, 448.110, 52852.440 24/10/09,08:16:24,02,08,1, 11.9,1,1, 2.956, 10501.995, 448.110, 52852.421 24/10/09,08:16:24,03,08,1, 11.9,1,1, 2.956, 10501.976, 448.104, 52852.434 24/10/09,08:16:24,04,08,1, 11.9,1,1, 2.956, 10501.978, 448.083, 52852.453 24/10/09,08:16:24,05,08,1, 11.9,1,1, 2.956, 10501.993, 448.092, 52852.482 24/10/09,08:16:24,06,08,1, 11.9,1,1, 2.956, 10501.999, 448.080, 52852.509 24/10/09,08:16:24,07,08,1, 11.9,1,1, 2.956, 10502.035, 448.081, 52852.396 24/10/09,08:16:24,08,08,1, 11.9,1,1, 2.956, 10502.034, 448.077, 52852.401 24/10/09,08:16:24,09,08,1, 11.9,1,1, 2.956, 10502.047, 448.062, 52852.391 24/10/09,08:16:24,10,08,1, 11.9,1,1, 2.956, 10502.051, 448.072, 52852.504 24/10/09,08:16:24,11,08,1, 11.9,1,1, 2.956, 10502.057, 448.092, 52852.473 24/10/09,08:16:24,12,08,1, 11.9,1,1, 2.956, 10502.086, 448.090, 52852.274 24/10/09,08:16:24,13,08,1, 11.9,1,1, 2.956, 10502.100, 448.065, 52852.398 24/10/09,08:16:24,14,08,1, 11.9,1,1, 2.956, 10502.108, 448.042, 52852.486 24/10/09,08:16:24,15,08,1, 11.9,1,1, 2.956, 10502.118, 448.059, 52852.519 24/10/09,08:16:24,16,08,1, 11.9,1,1, 2.956, 10502.087, 448.031, 52852.423 24/10/09,08:16:24,17,08,1, 11.9,1,1, 2.956, 10502.107, 448.092, 52852.450 24/10/09,08:16:24,18,08,1, 11.9,1,1, 2.956, 10502.127, 448.040, 52852.363 24/10/09,08:16:24,19,08,1, 11.9,1,1, 2.956, 10502.145, 448.043, 52852.454 24/10/09,08:16:25,00,08,1, 11.9,1,1, 2.958, 10502.143, 448.043, 52852.454 24/10/09,08:16:25,01,08,1, 11.9,1,1, 2.958, 10502.204, 448.005, 52852.367 24/10/09,08:16:25,02,08,1, 11.9,1,1, 2.958, 10502.185, 448.006, 52852.420 24/10/09,08:16:25,03,08,1, 11.9,1,1, 2.958, 10502.206, 448.034, 52852.388 24/10/09,08:16:25,04,08,1, 11.9,1,1, 2.958, 10502.178, 448.016, 52852.427 24/10/09,08:16:25,05,08,1, 11.9,1,1, 2.958, 10502.197, 448.021, 52852.380 24/10/09,08:16:25,06,08,1, 11.9,1,1, 2.958, 10502.202, 448.040, 52852.413 24/10/09,08:16:25,07,08,1, 11.9,1,1, 2.958, 10502.205, 448.033, 52852.384 24/10/09,08:16:25,08,08,1, 11.9,1,1, 2.958, 10502.265, 447.985, 52852.326 24/10/09,08:16:25,09,08,1, 11.9,1,1, 2.958, 10502.248, 448.025, 52852.388 24/10/09,08:16:25,10,08,1, 11.9,1,1, 2.958, 10502.218, 448.014, 52852.400 24/10/09,08:16:25,11,08,1, 11.9,1,1, 2.958, 10502.272, 448.016, 52852.395 24/10/09,08:16:25,12,08,1, 11.9,1,1, 2.958, 10502.263, 448.012, 52852.383 24/10/09,08:16:25,13,08,1, 11.9,1,1, 2.958, 10502.284, 447.997, 52852.440 24/10/09,08:16:25,14,08,1, 11.9,1,1, 2.958, 10502.280, 447.985, 52852.411 24/10/09,08:16:25,15,08,1, 11.9,1,1, 2.958, 10502.290, 447.994, 52852.354 24/10/09,08:16:25,16,08,1, 11.9,1,1, 2.958, 10502.324, 447.990, 52852.385 24/10/09,08:16:25,17,08,1, 11.9,1,1, 2.958, 10502.299, 447.988, 52852.389 24/10/09,08:16:25,18,08,1, 11.9,1,1, 2.958, 10502.345, 448.010, 52852.377 24/10/09,08:16:25,19,08,1, 11.9,1,1, 2.958, 10502.355, 447.984, 52852.339 24/10/09,08:16:26,00,08,1, 12.0,1,1, 2.961, 10502.352, 447.984, 52852.339 24/10/09,08:16:26,01,08,1, 12.0,1,1, 2.961, 10502.332, 447.984, 52852.245 24/10/09,08:16:26,02,08,1, 12.0,1,1, 2.961, 10502.337, 447.963, 52852.488 24/10/09,08:16:26,03,08,1, 12.0,1,1, 2.961, 10502.386, 447.988, 52852.377 24/10/09,08:16:26,04,08,1, 12.0,1,1, 2.961, 10502.394, 447.993, 52852.409 24/10/09,08:16:26,05,08,1, 12.0,1,1, 2.961, 10502.364, 447.959, 52852.370 24/10/09,08:16:26,06,08,1, 12.0,1,1, 2.961, 10502.400, 447.998, 52852.302 24/10/09,08:16:26,07,08,1, 12.0,1,1, 2.961, 10502.421, 447.972, 52852.317 24/10/09,08:16:26,08,08,1, 12.0,1,1, 2.961, 10502.405, 447.976, 52852.332 24/10/09,08:16:26,09,08,1, 12.0,1,1, 2.961, 10502.424, 447.965, 52852.333 24/10/09,08:16:26,10,08,1, 12.0,1,1, 2.961, 10502.422, 447.947, 52852.356 24/10/09,08:16:26,11,08,1, 12.0,1,1, 2.961, 10502.434, 447.975, 52852.355 24/10/09,08:16:26,12,08,1, 12.0,1,1, 2.961, 10502.439, 447.943, 52852.341 24/10/09,08:16:26,13,08,1, 12.0,1,1, 2.961, 10502.473, 447.935, 52852.279 24/10/09,08:16:26,14,08,1, 12.0,1,1, 2.961, 10502.442, 447.917, 52852.332 24/10/09,08:16:26,15,08,1, 12.0,1,1, 2.961, 10502.472, 447.915, 52852.265 24/10/09,08:16:26,16,08,1, 12.0,1,1, 2.961, 10502.471, 447.935, 52852.350 24/10/09,08:16:26,17,08,1, 12.0,1,1, 2.961, 10502.493, 447.899, 52852.295 24/10/09,08:16:26,18,08,1, 12.0,1,1, 2.961, 10502.529, 447.912, 52852.165 24/10/09,08:16:26,19,08,1, 12.0,1,1, 2.961, 10502.500, 447.930, 52852.281 24/10/09,08:16:27,00,08,1, 11.9,1,1, 2.961, 10502.493, 447.930, 52852.281 24/10/09,08:16:27,01,08,1, 11.9,1,1, 2.961, 10502.511, 447.930, 52852.304 24/10/09,08:16:27,02,08,1, 11.9,1,1, 2.961, 10502.542, 447.921, 52852.217 24/10/09,08:16:27,03,08,1, 11.9,1,1, 2.961, 10502.574, 447.944, 52852.347 24/10/09,08:16:27,04,08,1, 11.9,1,1, 2.961, 10502.538, 447.909, 52852.385 24/10/09,08:16:27,05,08,1, 11.9,1,1, 2.961, 10502.589, 447.894, 52852.237 24/10/09,08:16:27,06,08,1, 11.9,1,1, 2.961, 10502.581, 447.899, 52852.335 24/10/09,08:16:27,07,08,1, 11.9,1,1, 2.961, 10502.578, 447.913, 52852.331 24/10/09,08:16:27,08,08,1, 11.9,1,1, 2.961, 10502.570, 447.919, 52852.296 24/10/09,08:16:27,09,08,1, 11.9,1,1, 2.961, 10502.632, 447.896, 52852.303 24/10/09,08:16:27,10,08,1, 11.9,1,1, 2.961, 10502.590, 447.936, 52852.253 24/10/09,08:16:27,11,08,1, 11.9,1,1, 2.961, 10502.622, 447.895, 52852.245 24/10/09,08:16:27,12,08,1, 11.9,1,1, 2.961, 10502.627, 447.881, 52852.264 24/10/09,08:16:27,13,08,1, 11.9,1,1, 2.961, 10502.643, 447.914, 52852.273 24/10/09,08:16:27,14,08,1, 11.9,1,1, 2.961, 10502.652, 447.860, 52852.266 24/10/09,08:16:27,15,08,1, 11.9,1,1, 2.961, 10502.634, 447.880, 52852.303 24/10/09,08:16:27,16,08,1, 11.9,1,1, 2.961, 10502.664, 447.892, 52852.227 24/10/09,08:16:27,17,08,1, 11.9,1,1, 2.961, 10502.685, 447.897, 52852.215 24/10/09,08:16:27,18,08,1, 11.9,1,1, 2.961, 10502.697, 447.913, 52852.298 24/10/09,08:16:27,19,08,1, 11.9,1,1, 2.961, 10502.700, 447.864, 52852.202 24/10/09,08:16:28,00,08,1, 11.9,1,1, 2.959, 10502.694, 447.864, 52852.202 24/10/09,08:16:28,01,08,1, 11.9,1,1, 2.959, 10502.702, 447.845, 52852.286 24/10/09,08:16:28,02,08,1, 11.9,1,1, 2.959, 10502.713, 447.872, 52852.225 24/10/09,08:16:28,03,08,1, 11.9,1,1, 2.959, 10502.727, 447.869, 52852.261 24/10/09,08:16:28,04,08,1, 11.9,1,1, 2.959, 10502.743, 447.859, 52852.257 24/10/09,08:16:28,05,08,1, 11.9,1,1, 2.959, 10502.718, 447.860, 52852.209 24/10/09,08:16:28,06,08,1, 11.9,1,1, 2.959, 10502.717, 447.842, 52852.239 24/10/09,08:16:28,07,08,1, 11.9,1,1, 2.959, 10502.740, 447.862, 52852.198 24/10/09,08:16:28,08,08,1, 11.9,1,1, 2.959, 10502.723, 447.841, 52852.156 24/10/09,08:16:28,09,08,1, 11.9,1,1, 2.959, 10502.770, 447.834, 52852.151 24/10/09,08:16:28,10,08,1, 11.9,1,1, 2.959, 10502.790, 447.840, 52852.243 24/10/09,08:16:28,11,08,1, 11.9,1,1, 2.959, 10502.755, 447.837, 52852.184 24/10/09,08:16:28,12,08,1, 11.9,1,1, 2.959, 10502.796, 447.854, 52852.208 24/10/09,08:16:28,13,08,1, 11.9,1,1, 2.959, 10502.786, 447.851, 52852.238 24/10/09,08:16:28,14,08,1, 11.9,1,1, 2.959, 10502.803, 447.843, 52852.189 24/10/09,08:16:28,15,08,1, 11.9,1,1, 2.959, 10502.820, 447.838, 52852.164 24/10/09,08:16:28,16,08,1, 11.9,1,1, 2.959, 10502.804, 447.832, 52852.231 24/10/09,08:16:28,17,08,1, 11.9,1,1, 2.959, 10502.805, 447.811, 52852.244 24/10/09,08:16:28,18,08,1, 11.9,1,1, 2.959, 10502.808, 447.803, 52852.210 24/10/09,08:16:28,19,08,1, 11.9,1,1, 2.959, 10502.840, 447.827, 52852.425 24/10/09,08:16:29,00,08,1, 11.9,1,1, 2.958, 10502.836, 447.827, 52852.425 24/10/09,08:16:29,01,08,1, 11.9,1,1, 2.958, 10502.824, 447.809, 52852.133 24/10/09,08:16:29,02,08,1, 11.9,1,1, 2.958, 10502.839, 447.835, 52852.155 24/10/09,08:16:29,03,08,1, 11.9,1,1, 2.958, 10502.837, 447.796, 52852.168 24/10/09,08:16:29,04,08,1, 11.9,1,1, 2.958, 10502.862, 447.808, 52852.154 24/10/09,08:16:29,05,08,1, 11.9,1,1, 2.958, 10502.865, 447.794, 52852.178 24/10/09,08:16:29,06,08,1, 11.9,1,1, 2.958, 10502.840, 447.791, 52852.205 24/10/09,08:16:29,07,08,1, 11.9,1,1, 2.958, 10502.881, 447.801, 52852.135 24/10/09,08:16:29,08,08,1, 11.9,1,1, 2.958, 10502.846, 447.811, 52852.191 24/10/09,08:16:29,09,08,1, 11.9,1,1, 2.958, 10502.883, 447.773, 52852.116 24/10/09,08:16:29,10,08,1, 11.9,1,1, 2.958, 10502.863, 447.802, 52852.147 24/10/09,08:16:29,11,08,1, 11.9,1,1, 2.958, 10502.906, 447.770, 52852.180 24/10/09,08:16:29,12,08,1, 11.9,1,1, 2.958, 10502.916, 447.809, 52852.190 24/10/09,08:16:29,13,08,1, 11.9,1,1, 2.958, 10502.895, 447.792, 52852.096 24/10/09,08:16:29,14,08,1, 11.9,1,1, 2.958, 10502.936, 447.788, 52852.147 24/10/09,08:16:29,15,08,1, 11.9,1,1, 2.958, 10502.892, 447.777, 52852.141 24/10/09,08:16:29,16,08,1, 11.9,1,1, 2.958, 10502.911, 447.763, 52852.184 24/10/09,08:16:29,17,08,1, 11.9,1,1, 2.958, 10502.951, 447.787, 52852.167 24/10/09,08:16:29,18,08,1, 11.9,1,1, 2.958, 10502.945, 447.743, 52852.206 24/10/09,08:16:29,19,08,1, 11.9,1,1, 2.958, 10502.944, 447.779, 52852.166 24/10/09,08:16:30,00,08,1, 11.9,1,1, 2.959, 10502.944, 447.779, 52852.166 24/10/09,08:16:30,01,08,1, 11.9,1,1, 2.959, 10502.969, 447.763, 52852.172 24/10/09,08:16:30,02,08,1, 11.9,1,1, 2.959, 10502.975, 447.771, 52852.125 24/10/09,08:16:30,03,08,1, 11.9,1,1, 2.959, 10502.961, 447.753, 52852.164 24/10/09,08:16:30,04,08,1, 11.9,1,1, 2.959, 10502.975, 447.763, 52852.115 24/10/09,08:16:30,05,08,1, 11.9,1,1, 2.959, 10502.988, 447.725, 52852.049 24/10/09,08:16:30,06,08,1, 11.9,1,1, 2.959, 10502.977, 447.740, 52852.070 24/10/09,08:16:30,07,08,1, 11.9,1,1, 2.959, 10502.976, 447.749, 52852.067 24/10/09,08:16:30,08,08,1, 11.9,1,1, 2.959, 10502.971, 447.735, 52852.072 24/10/09,08:16:30,09,08,1, 11.9,1,1, 2.959, 10502.986, 447.772, 52852.172 24/10/09,08:16:30,10,08,1, 11.9,1,1, 2.959, 10502.988, 447.721, 52852.149 24/10/09,08:16:30,11,08,1, 11.9,1,1, 2.959, 10502.979, 447.739, 52852.119 24/10/09,08:16:30,12,08,1, 11.9,1,1, 2.959, 10502.987, 447.737, 52852.156 24/10/09,08:16:30,13,08,1, 11.9,1,1, 2.959, 10503.030, 447.723, 52852.138 24/10/09,08:16:30,14,08,1, 11.9,1,1, 2.959, 10503.024, 447.744, 52852.136 24/10/09,08:16:30,15,08,1, 11.9,1,1, 2.959, 10503.007, 447.707, 52852.098 24/10/09,08:16:30,16,08,1, 11.9,1,1, 2.959, 10503.034, 447.735, 52852.113 24/10/09,08:16:30,17,08,1, 11.9,1,1, 2.959, 10503.042, 447.739, 52852.052 24/10/09,08:16:30,18,08,1, 11.9,1,1, 2.959, 10503.065, 447.731, 52852.115 24/10/09,08:16:30,19,08,1, 11.9,1,1, 2.959, 10503.045, 447.730, 52852.137 24/10/09,08:16:31,00,08,1, 11.9,1,1, 2.960, 10503.044, 447.730, 52852.137 24/10/09,08:16:31,01,08,1, 11.9,1,1, 2.960, 10503.083, 447.724, 52852.060 24/10/09,08:16:31,02,08,1, 11.9,1,1, 2.960, 10503.062, 447.729, 52852.120 24/10/09,08:16:31,03,08,1, 11.9,1,1, 2.960, 10503.061, 447.727, 52852.062 24/10/09,08:16:31,04,08,1, 11.9,1,1, 2.960, 10503.090, 447.733, 52852.090 24/10/09,08:16:31,05,08,1, 11.9,1,1, 2.960, 10503.075, 447.732, 52852.080 24/10/09,08:16:31,06,08,1, 11.9,1,1, 2.960, 10503.096, 447.709, 52852.078 24/10/09,08:16:31,07,08,1, 11.9,1,1, 2.960, 10503.109, 447.730, 52852.131 24/10/09,08:16:31,08,08,1, 11.9,1,1, 2.960, 10503.099, 447.727, 52852.089 24/10/09,08:16:31,09,08,1, 11.9,1,1, 2.960, 10503.107, 447.705, 52852.067 24/10/09,08:16:31,10,08,1, 11.9,1,1, 2.960, 10503.087, 447.716, 52852.098 24/10/09,08:16:31,11,08,1, 11.9,1,1, 2.960, 10503.111, 447.722, 52852.064 24/10/09,08:16:31,12,08,1, 11.9,1,1, 2.960, 10503.115, 447.696, 52852.059 24/10/09,08:16:31,13,08,1, 11.9,1,1, 2.960, 10503.150, 447.719, 52852.060 24/10/09,08:16:31,14,08,1, 11.9,1,1, 2.960, 10503.146, 447.699, 52852.084 24/10/09,08:16:31,15,08,1, 11.9,1,1, 2.960, 10503.161, 447.709, 52852.089 24/10/09,08:16:31,16,08,1, 11.9,1,1, 2.960, 10503.146, 447.711, 52852.025 24/10/09,08:16:31,17,08,1, 11.9,1,1, 2.960, 10503.165, 447.682, 52852.029 24/10/09,08:16:31,18,08,1, 11.9,1,1, 2.960, 10503.156, 447.733, 52852.079 24/10/09,08:16:31,19,08,1, 11.9,1,1, 2.960, 10503.162, 447.716, 52852.128 24/10/09,08:16:32,00,07,1, 11.9,1,1, 2.958, 10503.161, 447.716, 52852.128 24/10/09,08:16:32,01,07,1, 11.9,1,1, 2.958, 10503.182, 447.721, 52852.066 24/10/09,08:16:32,02,07,1, 11.9,1,1, 2.958, 10503.178, 447.691, 52852.023 24/10/09,08:16:32,03,07,1, 11.9,1,1, 2.958, 10503.207, 447.718, 52852.045 24/10/09,08:16:32,04,07,1, 11.9,1,1, 2.958, 10503.219, 447.684, 52852.028 24/10/09,08:16:32,05,07,1, 11.9,1,1, 2.958, 10503.208, 447.708, 52852.034 24/10/09,08:16:32,06,07,1, 11.9,1,1, 2.958, 10503.201, 447.692, 52852.041 24/10/09,08:16:32,07,07,1, 11.9,1,1, 2.958, 10503.227, 447.715, 52852.064 24/10/09,08:16:32,08,07,1, 11.9,1,1, 2.958, 10503.215, 447.718, 52851.973 24/10/09,08:16:32,09,07,1, 11.9,1,1, 2.958, 10503.234, 447.706, 52852.082 24/10/09,08:16:32,10,07,1, 11.9,1,1, 2.958, 10503.237, 447.718, 52851.992 24/10/09,08:16:32,11,07,1, 11.9,1,1, 2.958, 10503.201, 447.674, 52851.950 24/10/09,08:16:32,12,07,1, 11.9,1,1, 2.958, 10503.264, 447.706, 52852.056 24/10/09,08:16:32,13,07,1, 11.9,1,1, 2.958, 10503.268, 447.708, 52851.977 24/10/09,08:16:32,14,07,1, 11.9,1,1, 2.958, 10503.250, 447.698, 52851.991 24/10/09,08:16:32,15,07,1, 11.9,1,1, 2.958, 10503.271, 447.688, 52852.005 24/10/09,08:16:32,16,07,1, 11.9,1,1, 2.958, 10503.277, 447.681, 52851.997 24/10/09,08:16:32,17,07,1, 11.9,1,1, 2.958, 10503.282, 447.697, 52852.022 24/10/09,08:16:32,18,07,1, 11.9,1,1, 2.958, 10503.292, 447.682, 52852.007 24/10/09,08:16:32,19,07,1, 11.9,1,1, 2.958, 10503.302, 447.698, 52852.032 24/10/09,08:16:33,00,08,1, 11.9,1,1, 2.958, 10503.294, 447.698, 52852.032 24/10/09,08:16:33,01,08,1, 11.9,1,1, 2.958, 10503.323, 447.666, 52851.977 24/10/09,08:16:33,02,08,1, 11.9,1,1, 2.958, 10503.324, 447.679, 52852.043 24/10/09,08:16:33,03,08,1, 11.9,1,1, 2.958, 10503.325, 447.689, 52852.014 24/10/09,08:16:33,04,08,1, 11.9,1,1, 2.958, 10503.350, 447.693, 52851.972 24/10/09,08:16:33,05,08,1, 11.9,1,1, 2.958, 10503.367, 447.664, 52852.004 24/10/09,08:16:33,06,08,1, 11.9,1,1, 2.958, 10503.352, 447.651, 52851.914 24/10/09,08:16:33,07,08,1, 11.9,1,1, 2.958, 10503.347, 447.660, 52851.964 24/10/09,08:16:33,08,08,1, 11.9,1,1, 2.958, 10503.358, 447.673, 52852.049 24/10/09,08:16:33,09,08,1, 11.9,1,1, 2.958, 10503.377, 447.679, 52851.990 24/10/09,08:16:33,10,08,1, 11.9,1,1, 2.958, 10503.392, 447.676, 52851.957 24/10/09,08:16:33,11,08,1, 11.9,1,1, 2.958, 10503.386, 447.656, 52852.001 24/10/09,08:16:33,12,08,1, 11.9,1,1, 2.958, 10503.387, 447.699, 52852.064 24/10/09,08:16:33,13,08,1, 11.9,1,1, 2.958, 10503.407, 447.674, 52851.988 24/10/09,08:16:33,14,08,1, 11.9,1,1, 2.958, 10503.388, 447.680, 52851.960 24/10/09,08:16:33,15,08,1, 11.9,1,1, 2.958, 10503.432, 447.650, 52851.957 24/10/09,08:16:33,16,08,1, 11.9,1,1, 2.958, 10503.423, 447.659, 52851.996 24/10/09,08:16:33,17,08,1, 11.9,1,1, 2.958, 10503.423, 447.675, 52852.009 24/10/09,08:16:33,18,08,1, 11.9,1,1, 2.958, 10503.423, 447.673, 52851.905 24/10/09,08:16:33,19,08,1, 11.9,1,1, 2.958, 10503.440, 447.676, 52852.032 24/10/09,08:16:34,00,08,1, 11.9,1,1, 2.961, 10503.436, 447.676, 52852.032 24/10/09,08:16:34,01,08,1, 11.9,1,1, 2.961, 10503.474, 447.684, 52852.130 24/10/09,08:16:34,02,08,1, 11.9,1,1, 2.961, 10503.489, 447.661, 52851.937 24/10/09,08:16:34,03,08,1, 11.9,1,1, 2.961, 10503.446, 447.648, 52851.858 24/10/09,08:16:34,04,08,1, 11.9,1,1, 2.961, 10503.481, 447.672, 52852.071 24/10/09,08:16:34,05,08,1, 11.9,1,1, 2.961, 10503.484, 447.621, 52851.900 24/10/09,08:16:34,06,08,1, 11.9,1,1, 2.961, 10503.512, 447.658, 52851.965 24/10/09,08:16:34,07,08,1, 11.9,1,1, 2.961, 10503.513, 447.665, 52851.989 24/10/09,08:16:34,08,08,1, 11.9,1,1, 2.961, 10503.497, 447.635, 52851.928 24/10/09,08:16:34,09,08,1, 11.9,1,1, 2.961, 10503.495, 447.653, 52851.932 24/10/09,08:16:34,10,08,1, 11.9,1,1, 2.961, 10503.515, 447.654, 52851.943 24/10/09,08:16:34,11,08,1, 11.9,1,1, 2.961, 10503.537, 447.627, 52851.936 24/10/09,08:16:34,12,08,1, 11.9,1,1, 2.961, 10503.522, 447.644, 52851.972 24/10/09,08:16:34,13,08,1, 11.9,1,1, 2.961, 10503.570, 447.612, 52851.956 24/10/09,08:16:34,14,08,1, 11.9,1,1, 2.961, 10503.568, 447.630, 52851.915 24/10/09,08:16:34,15,08,1, 11.9,1,1, 2.961, 10503.535, 447.623, 52851.941 24/10/09,08:16:34,16,08,1, 11.9,1,1, 2.961, 10503.565, 447.632, 52851.916 24/10/09,08:16:34,17,08,1, 11.9,1,1, 2.961, 10503.552, 447.616, 52851.892 24/10/09,08:16:34,18,08,1, 11.9,1,1, 2.961, 10503.572, 447.627, 52851.979 24/10/09,08:16:34,19,08,1, 11.9,1,1, 2.961, 10503.593, 447.664, 52851.948 24/10/09,08:16:35,00,07,1, 11.9,1,1, 2.961, 10503.587, 447.664, 52851.948 24/10/09,08:16:35,01,07,1, 11.9,1,1, 2.961, 10503.580, 447.642, 52851.965 24/10/09,08:16:35,02,07,1, 11.9,1,1, 2.961, 10503.586, 447.623, 52851.914 24/10/09,08:16:35,03,07,1, 11.9,1,1, 2.961, 10503.592, 447.654, 52851.925 24/10/09,08:16:35,04,07,1, 11.9,1,1, 2.961, 10503.610, 447.635, 52851.937 24/10/09,08:16:35,05,07,1, 11.9,1,1, 2.961, 10503.609, 447.619, 52851.930 24/10/09,08:16:35,06,07,1, 11.9,1,1, 2.961, 10503.611, 447.640, 52851.895 24/10/09,08:16:35,07,07,1, 11.9,1,1, 2.961, 10503.631, 447.619, 52851.869 24/10/09,08:16:35,08,07,1, 11.9,1,1, 2.961, 10503.614, 447.649, 52851.899 24/10/09,08:16:35,09,07,1, 11.9,1,1, 2.961, 10503.643, 447.634, 52851.885 24/10/09,08:16:35,10,07,1, 11.9,1,1, 2.961, 10503.637, 447.598, 52851.870 24/10/09,08:16:35,11,07,1, 11.9,1,1, 2.961, 10503.653, 447.629, 52851.873 24/10/09,08:16:35,12,07,1, 11.9,1,1, 2.961, 10503.645, 447.599, 52851.841 24/10/09,08:16:35,13,07,1, 11.9,1,1, 2.961, 10503.673, 447.638, 52851.875 24/10/09,08:16:35,14,07,1, 11.9,1,1, 2.961, 10503.690, 447.618, 52851.862 24/10/09,08:16:35,15,07,1, 11.9,1,1, 2.961, 10503.689, 447.614, 52851.827 24/10/09,08:16:35,16,07,1, 11.9,1,1, 2.961, 10503.674, 447.615, 52851.878 24/10/09,08:16:35,17,07,1, 11.9,1,1, 2.961, 10503.660, 447.624, 52851.829 24/10/09,08:16:35,18,07,1, 11.9,1,1, 2.961, 10503.694, 447.640, 52851.881 24/10/09,08:16:35,19,07,1, 11.9,1,1, 2.961, 10503.705, 447.614, 52851.829 24/10/09,08:16:36,00,07,1, 11.9,1,1, 2.957, 10503.703, 447.614, 52851.829 24/10/09,08:16:36,01,07,1, 11.9,1,1, 2.957, 10503.726, 447.614, 52851.854 24/10/09,08:16:36,02,07,1, 11.9,1,1, 2.957, 10503.715, 447.613, 52851.882 24/10/09,08:16:36,03,07,1, 11.9,1,1, 2.957, 10503.758, 447.622, 52851.879 24/10/09,08:16:36,04,07,1, 11.9,1,1, 2.957, 10503.743, 447.607, 52851.838 24/10/09,08:16:36,05,07,1, 11.9,1,1, 2.957, 10503.745, 447.613, 52851.830 24/10/09,08:16:36,06,07,1, 11.9,1,1, 2.957, 10503.753, 447.613, 52851.850 24/10/09,08:16:36,07,07,1, 11.9,1,1, 2.957, 10503.769, 447.573, 52851.834 24/10/09,08:16:36,08,07,1, 11.9,1,1, 2.957, 10503.786, 447.613, 52851.846 24/10/09,08:16:36,09,07,1, 11.9,1,1, 2.957, 10503.765, 447.604, 52851.778 24/10/09,08:16:36,10,07,1, 11.9,1,1, 2.957, 10503.765, 447.590, 52851.887 24/10/09,08:16:36,11,07,1, 11.9,1,1, 2.957, 10503.792, 447.573, 52851.859 24/10/09,08:16:36,12,07,1, 11.9,1,1, 2.957, 10503.784, 447.578, 52851.843 24/10/09,08:16:36,13,07,1, 11.9,1,1, 2.957, 10503.815, 447.595, 52851.847 24/10/09,08:16:36,14,07,1, 11.9,1,1, 2.957, 10503.786, 447.575, 52851.866 24/10/09,08:16:36,15,07,1, 11.9,1,1, 2.957, 10503.801, 447.571, 52851.841 24/10/09,08:16:36,16,07,1, 11.9,1,1, 2.957, 10503.817, 447.545, 52851.802 24/10/09,08:16:36,17,07,1, 11.9,1,1, 2.957, 10503.840, 447.563, 52851.809 24/10/09,08:16:36,18,07,1, 11.9,1,1, 2.957, 10503.815, 447.580, 52851.852 24/10/09,08:16:36,19,07,1, 11.9,1,1, 2.957, 10503.835, 447.539, 52851.839 24/10/09,08:16:37,00,07,1, 12.0,1,1, 2.957, 10503.829, 447.539, 52851.839 24/10/09,08:16:37,01,07,1, 12.0,1,1, 2.957, 10503.814, 447.531, 52851.843 24/10/09,08:16:37,02,07,1, 12.0,1,1, 2.957, 10503.817, 447.549, 52851.789 24/10/09,08:16:37,03,07,1, 12.0,1,1, 2.957, 10503.863, 447.541, 52851.777 24/10/09,08:16:37,04,07,1, 12.0,1,1, 2.957, 10503.852, 447.530, 52851.823 24/10/09,08:16:37,05,07,1, 12.0,1,1, 2.957, 10503.883, 447.543, 52851.821 24/10/09,08:16:37,06,07,1, 12.0,1,1, 2.957, 10503.878, 447.513, 52851.769 24/10/09,08:16:37,07,07,1, 12.0,1,1, 2.957, 10503.836, 447.525, 52851.840 24/10/09,08:16:37,08,07,1, 12.0,1,1, 2.957, 10503.864, 447.537, 52851.775 24/10/09,08:16:37,09,07,1, 12.0,1,1, 2.957, 10503.886, 447.513, 52851.765 24/10/09,08:16:37,10,07,1, 12.0,1,1, 2.957, 10503.895, 447.525, 52851.829 24/10/09,08:16:37,11,07,1, 12.0,1,1, 2.957, 10503.884, 447.494, 52851.747 24/10/09,08:16:37,12,07,1, 12.0,1,1, 2.957, 10503.876, 447.532, 52851.741 24/10/09,08:16:37,13,07,1, 12.0,1,1, 2.957, 10503.895, 447.504, 52851.736 24/10/09,08:16:37,14,07,1, 12.0,1,1, 2.957, 10503.901, 447.501, 52851.750 24/10/09,08:16:37,15,07,1, 12.0,1,1, 2.957, 10503.909, 447.522, 52851.802 24/10/09,08:16:37,16,07,1, 12.0,1,1, 2.957, 10503.907, 447.478, 52851.803 24/10/09,08:16:37,17,07,1, 12.0,1,1, 2.957, 10503.939, 447.542, 52851.776 24/10/09,08:16:37,18,07,1, 12.0,1,1, 2.957, 10503.928, 447.508, 52851.764 24/10/09,08:16:37,19,07,1, 12.0,1,1, 2.957, 10503.930, 447.509, 52851.728 24/10/09,08:16:38,00,07,1, 11.9,1,1, 2.965, 10503.929, 447.509, 52851.728 24/10/09,08:16:38,01,07,1, 11.9,1,1, 2.965, 10503.926, 447.511, 52851.720 24/10/09,08:16:38,02,07,1, 11.9,1,1, 2.965, 10503.944, 447.507, 52851.722 24/10/09,08:16:38,03,07,1, 11.9,1,1, 2.965, 10503.938, 447.526, 52851.780 24/10/09,08:16:38,04,07,1, 11.9,1,1, 2.965, 10503.958, 447.508, 52851.783 24/10/09,08:16:38,05,07,1, 11.9,1,1, 2.965, 10503.965, 447.506, 52851.756 24/10/09,08:16:38,06,07,1, 11.9,1,1, 2.965, 10503.929, 447.494, 52851.778 24/10/09,08:16:38,07,07,1, 11.9,1,1, 2.965, 10503.931, 447.501, 52851.773 24/10/09,08:16:38,08,07,1, 11.9,1,1, 2.965, 10503.985, 447.490, 52851.769 24/10/09,08:16:38,09,07,1, 11.9,1,1, 2.965, 10503.980, 447.483, 52851.810 24/10/09,08:16:38,10,07,1, 11.9,1,1, 2.965, 10503.961, 447.458, 52851.707 24/10/09,08:16:38,11,07,1, 11.9,1,1, 2.965, 10503.971, 447.481, 52851.698 24/10/09,08:16:38,12,07,1, 11.9,1,1, 2.965, 10503.978, 447.487, 52851.714 24/10/09,08:16:38,13,07,1, 11.9,1,1, 2.965, 10503.993, 447.499, 52851.710 24/10/09,08:16:38,14,07,1, 11.9,1,1, 2.965, 10503.989, 447.488, 52851.681 24/10/09,08:16:38,15,07,1, 11.9,1,1, 2.965, 10503.981, 447.475, 52851.649 24/10/09,08:16:38,16,07,1, 11.9,1,1, 2.965, 10503.960, 447.466, 52851.701 24/10/09,08:16:38,17,07,1, 11.9,1,1, 2.965, 10503.973, 447.505, 52851.714 24/10/09,08:16:38,18,07,1, 11.9,1,1, 2.965, 10504.020, 447.478, 52851.712 24/10/09,08:16:38,19,07,1, 11.9,1,1, 2.965, 10503.989, 447.497, 52851.728 24/10/09,08:16:39,00,07,1, 11.9,1,1, 2.960, 10503.987, 447.497, 52851.728 24/10/09,08:16:39,01,07,1, 11.9,1,1, 2.960, 10504.053, 447.476, 52851.689 24/10/09,08:16:39,02,07,1, 11.9,1,1, 2.960, 10504.060, 447.488, 52851.733 24/10/09,08:16:39,03,07,1, 11.9,1,1, 2.960, 10504.028, 447.458, 52851.711 24/10/09,08:16:39,04,07,1, 11.9,1,1, 2.960, 10504.049, 447.470, 52851.758 24/10/09,08:16:39,05,07,1, 11.9,1,1, 2.960, 10504.046, 447.481, 52851.659 24/10/09,08:16:39,06,07,1, 11.9,1,1, 2.960, 10504.045, 447.457, 52851.736 24/10/09,08:16:39,07,07,1, 11.9,1,1, 2.960, 10504.059, 447.467, 52851.664 24/10/09,08:16:39,08,07,1, 11.9,1,1, 2.960, 10504.050, 447.480, 52851.618 24/10/09,08:16:39,09,07,1, 11.9,1,1, 2.960, 10504.086, 447.481, 52851.682 24/10/09,08:16:39,10,07,1, 11.9,1,1, 2.960, 10504.075, 447.453, 52851.688 24/10/09,08:16:39,11,07,1, 11.9,1,1, 2.960, 10504.058, 447.446, 52851.641 24/10/09,08:16:39,12,07,1, 11.9,1,1, 2.960, 10504.088, 447.481, 52851.645 24/10/09,08:16:39,13,07,1, 11.9,1,1, 2.960, 10504.070, 447.469, 52851.647 24/10/09,08:16:39,14,07,1, 11.9,1,1, 2.960, 10504.091, 447.473, 52851.616 24/10/09,08:16:39,15,07,1, 11.9,1,1, 2.960, 10504.075, 447.445, 52851.608 24/10/09,08:16:39,16,07,1, 11.9,1,1, 2.960, 10504.126, 447.447, 52851.711 24/10/09,08:16:39,17,07,1, 11.9,1,1, 2.960, 10504.118, 447.442, 52851.708 24/10/09,08:16:39,18,07,1, 11.9,1,1, 2.960, 10504.113, 447.475, 52851.704 24/10/09,08:16:39,19,07,1, 11.9,1,1, 2.960, 10504.166, 447.448, 52851.611 24/10/09,08:16:40,00,07,1, 11.8,1,1, 2.957, 10504.162, 447.448, 52851.611 24/10/09,08:16:40,01,07,1, 11.8,1,1, 2.957, 10504.169, 447.426, 52851.672 24/10/09,08:16:40,02,07,1, 11.8,1,1, 2.957, 10504.163, 447.438, 52851.634 24/10/09,08:16:40,03,07,1, 11.8,1,1, 2.957, 10504.159, 447.445, 52851.700 24/10/09,08:16:40,04,07,1, 11.8,1,1, 2.957, 10504.141, 447.438, 52851.644 24/10/09,08:16:40,05,07,1, 11.8,1,1, 2.957, 10504.175, 447.419, 52851.627 24/10/09,08:16:40,06,07,1, 11.8,1,1, 2.957, 10504.175, 447.435, 52851.652 24/10/09,08:16:40,07,07,1, 11.8,1,1, 2.957, 10504.198, 447.442, 52851.594 24/10/09,08:16:40,08,07,1, 11.8,1,1, 2.957, 10504.197, 447.426, 52851.644 24/10/09,08:16:40,09,07,1, 11.8,1,1, 2.957, 10504.211, 447.429, 52851.628 24/10/09,08:16:40,10,07,1, 11.8,1,1, 2.957, 10504.204, 447.417, 52851.624 24/10/09,08:16:40,11,07,1, 11.8,1,1, 2.957, 10504.212, 447.426, 52851.651 24/10/09,08:16:40,12,07,1, 11.8,1,1, 2.957, 10504.221, 447.400, 52851.624 24/10/09,08:16:40,13,07,1, 11.8,1,1, 2.957, 10504.232, 447.451, 52851.654 24/10/09,08:16:40,14,07,1, 11.8,1,1, 2.957, 10504.242, 447.414, 52851.623 24/10/09,08:16:40,15,07,1, 11.8,1,1, 2.957, 10504.261, 447.402, 52851.597 24/10/09,08:16:40,16,07,1, 11.8,1,1, 2.957, 10504.266, 447.398, 52851.597 24/10/09,08:16:40,17,07,1, 11.8,1,1, 2.957, 10504.254, 447.401, 52851.597 24/10/09,08:16:40,18,07,1, 11.8,1,1, 2.957, 10504.269, 447.419, 52851.606 24/10/09,08:16:40,19,07,1, 11.8,1,1, 2.957, 10504.277, 447.387, 52851.581 24/10/09,08:16:41,00,07,1, 11.9,1,1, 2.959, 10504.271, 447.387, 52851.581 24/10/09,08:16:41,01,07,1, 11.9,1,1, 2.959, 10504.277, 447.386, 52851.512 24/10/09,08:16:41,02,07,1, 11.9,1,1, 2.959, 10504.279, 447.370, 52851.513 24/10/09,08:16:41,03,07,1, 11.9,1,1, 2.959, 10504.288, 447.373, 52851.592 24/10/09,08:16:41,04,07,1, 11.9,1,1, 2.959, 10504.300, 447.374, 52851.568 24/10/09,08:16:41,05,07,1, 11.9,1,1, 2.959, 10504.318, 447.382, 52851.553 24/10/09,08:16:41,06,07,1, 11.9,1,1, 2.959, 10504.319, 447.375, 52851.565 24/10/09,08:16:41,07,07,1, 11.9,1,1, 2.959, 10504.306, 447.339, 52851.544 24/10/09,08:16:41,08,07,1, 11.9,1,1, 2.959, 10504.330, 447.363, 52851.566 24/10/09,08:16:41,09,07,1, 11.9,1,1, 2.959, 10504.325, 447.335, 52851.505 24/10/09,08:16:41,10,07,1, 11.9,1,1, 2.959, 10504.340, 447.314, 52851.516 24/10/09,08:16:41,11,07,1, 11.9,1,1, 2.959, 10504.334, 447.291, 52851.580 24/10/09,08:16:41,12,07,1, 11.9,1,1, 2.959, 10504.349, 447.317, 52851.493 24/10/09,08:16:41,13,07,1, 11.9,1,1, 2.959, 10504.348, 447.342, 52851.521 24/10/09,08:16:41,14,07,1, 11.9,1,1, 2.959, 10504.362, 447.299, 52851.558 24/10/09,08:16:41,15,07,1, 11.9,1,1, 2.959, 10504.383, 447.299, 52851.492 24/10/09,08:16:41,16,07,1, 11.9,1,1, 2.959, 10504.383, 447.288, 52851.531 24/10/09,08:16:41,17,07,1, 11.9,1,1, 2.959, 10504.362, 447.291, 52851.487 24/10/09,08:16:41,18,07,1, 11.9,1,1, 2.959, 10504.393, 447.290, 52851.487 24/10/09,08:16:41,19,07,1, 11.9,1,1, 2.959, 10504.393, 447.256, 52851.492 24/10/09,08:16:42,00,07,1, 12.0,1,1, 2.959, 10504.388, 447.256, 52851.492 24/10/09,08:16:42,01,07,1, 12.0,1,1, 2.959, 10504.404, 447.254, 52851.499 24/10/09,08:16:42,02,07,1, 12.0,1,1, 2.959, 10504.425, 447.242, 52851.461 24/10/09,08:16:42,03,07,1, 12.0,1,1, 2.959, 10504.439, 447.258, 52851.542 24/10/09,08:16:42,04,07,1, 12.0,1,1, 2.959, 10504.407, 447.227, 52851.395 24/10/09,08:16:42,05,07,1, 12.0,1,1, 2.959, 10504.424, 447.244, 52851.491 24/10/09,08:16:42,06,07,1, 12.0,1,1, 2.959, 10504.425, 447.229, 52851.514 24/10/09,08:16:42,07,07,1, 12.0,1,1, 2.959, 10504.436, 447.235, 52851.488 24/10/09,08:16:42,08,07,1, 12.0,1,1, 2.959, 10504.452, 447.235, 52851.525 24/10/09,08:16:42,09,07,1, 12.0,1,1, 2.959, 10504.450, 447.230, 52851.487 24/10/09,08:16:42,10,07,1, 12.0,1,1, 2.959, 10504.462, 447.242, 52851.534 24/10/09,08:16:42,11,07,1, 12.0,1,1, 2.959, 10504.469, 447.191, 52851.453 24/10/09,08:16:42,12,07,1, 12.0,1,1, 2.959, 10504.459, 447.222, 52851.387 24/10/09,08:16:42,13,07,1, 12.0,1,1, 2.959, 10504.494, 447.217, 52851.438 24/10/09,08:16:42,14,07,1, 12.0,1,1, 2.959, 10504.456, 447.198, 52851.496 24/10/09,08:16:42,15,07,1, 12.0,1,1, 2.959, 10504.481, 447.211, 52851.487 24/10/09,08:16:42,16,07,1, 12.0,1,1, 2.959, 10504.470, 447.196, 52851.418 24/10/09,08:16:42,17,07,1, 12.0,1,1, 2.959, 10504.465, 447.191, 52851.480 24/10/09,08:16:42,18,07,1, 12.0,1,1, 2.959, 10504.470, 447.185, 52851.462 24/10/09,08:16:42,19,07,1, 12.0,1,1, 2.959, 10504.505, 447.177, 52851.453 24/10/09,08:16:43,00,07,1, 11.8,1,1, 2.956, 10504.504, 447.177, 52851.453 24/10/09,08:16:43,01,07,1, 11.8,1,1, 2.956, 10504.500, 447.175, 52851.466 24/10/09,08:16:43,02,07,1, 11.8,1,1, 2.956, 10504.539, 447.183, 52851.492 24/10/09,08:16:43,03,07,1, 11.8,1,1, 2.956, 10504.498, 447.164, 52851.391 24/10/09,08:16:43,04,07,1, 11.8,1,1, 2.956, 10504.516, 447.141, 52851.362 24/10/09,08:16:43,05,07,1, 11.8,1,1, 2.956, 10504.521, 447.141, 52851.342 24/10/09,08:16:43,06,07,1, 11.8,1,1, 2.956, 10504.521, 447.133, 52851.346 24/10/09,08:16:43,07,07,1, 11.8,1,1, 2.956, 10504.524, 447.165, 52851.400 24/10/09,08:16:43,08,07,1, 11.8,1,1, 2.956, 10504.543, 447.131, 52851.426 24/10/09,08:16:43,09,07,1, 11.8,1,1, 2.956, 10504.556, 447.129, 52851.390 24/10/09,08:16:43,10,07,1, 11.8,1,1, 2.956, 10504.563, 447.140, 52851.416 24/10/09,08:16:43,11,07,1, 11.8,1,1, 2.956, 10504.555, 447.117, 52851.410 24/10/09,08:16:43,12,07,1, 11.8,1,1, 2.956, 10504.557, 447.128, 52851.378 24/10/09,08:16:43,13,07,1, 11.8,1,1, 2.956, 10504.575, 447.125, 52851.451 24/10/09,08:16:43,14,07,1, 11.8,1,1, 2.956, 10504.574, 447.090, 52851.382 24/10/09,08:16:43,15,07,1, 11.8,1,1, 2.956, 10504.577, 447.091, 52851.411 24/10/09,08:16:43,16,07,1, 11.8,1,1, 2.956, 10504.588, 447.078, 52851.377 24/10/09,08:16:43,17,07,1, 11.8,1,1, 2.956, 10504.615, 447.112, 52851.393 24/10/09,08:16:43,18,07,1, 11.8,1,1, 2.956, 10504.592, 447.114, 52851.416 24/10/09,08:16:43,19,07,1, 11.8,1,1, 2.956, 10504.619, 447.085, 52851.407 24/10/09,08:16:44,00,07,1, 11.9,1,1, 2.958, 10504.613, 447.085, 52851.407 24/10/09,08:16:44,01,07,1, 11.9,1,1, 2.958, 10504.628, 447.059, 52851.433 24/10/09,08:16:44,02,07,1, 11.9,1,1, 2.958, 10504.612, 447.088, 52851.374 24/10/09,08:16:44,03,07,1, 11.9,1,1, 2.958, 10504.611, 447.060, 52851.363 24/10/09,08:16:44,04,07,1, 11.9,1,1, 2.958, 10504.649, 447.067, 52851.347 24/10/09,08:16:44,05,07,1, 11.9,1,1, 2.958, 10504.631, 447.066, 52851.394 24/10/09,08:16:44,06,07,1, 11.9,1,1, 2.958, 10504.663, 447.072, 52851.409 24/10/09,08:16:44,07,07,1, 11.9,1,1, 2.958, 10504.653, 447.068, 52851.426 24/10/09,08:16:44,08,07,1, 11.9,1,1, 2.958, 10504.654, 447.040, 52851.363 24/10/09,08:16:44,09,07,1, 11.9,1,1, 2.958, 10504.666, 447.060, 52851.379 24/10/09,08:16:44,10,07,1, 11.9,1,1, 2.958, 10504.678, 447.038, 52851.364 24/10/09,08:16:44,11,07,1, 11.9,1,1, 2.958, 10504.681, 447.020, 52851.417 24/10/09,08:16:44,12,07,1, 11.9,1,1, 2.958, 10504.698, 447.047, 52851.360 24/10/09,08:16:44,13,07,1, 11.9,1,1, 2.958, 10504.692, 447.044, 52851.341 24/10/09,08:16:44,14,07,1, 11.9,1,1, 2.958, 10504.722, 447.028, 52851.326 24/10/09,08:16:44,15,07,1, 11.9,1,1, 2.958, 10504.705, 447.033, 52851.408 24/10/09,08:16:44,16,07,1, 11.9,1,1, 2.958, 10504.744, 447.019, 52851.387 24/10/09,08:16:44,17,07,1, 11.9,1,1, 2.958, 10504.746, 447.031, 52851.316 24/10/09,08:16:44,18,07,1, 11.9,1,1, 2.958, 10504.756, 447.016, 52851.354 24/10/09,08:16:44,19,07,1, 11.9,1,1, 2.958, 10504.744, 447.049, 52851.471 24/10/09,08:16:45,00,07,1, 11.9,1,1, 2.957, 10504.738, 447.049, 52851.471 24/10/09,08:16:45,01,07,1, 11.9,1,1, 2.957, 10504.775, 447.025, 52851.292 24/10/09,08:16:45,02,07,1, 11.9,1,1, 2.957, 10504.772, 447.029, 52851.400 24/10/09,08:16:45,03,07,1, 11.9,1,1, 2.957, 10504.774, 447.027, 52851.299 24/10/09,08:16:45,04,07,1, 11.9,1,1, 2.957, 10504.788, 447.002, 52851.317 24/10/09,08:16:45,05,07,1, 11.9,1,1, 2.957, 10504.805, 446.988, 52851.320 24/10/09,08:16:45,06,07,1, 11.9,1,1, 2.957, 10504.809, 446.991, 52851.245 24/10/09,08:16:45,07,07,1, 11.9,1,1, 2.957, 10504.816, 446.997, 52851.306 24/10/09,08:16:45,08,07,1, 11.9,1,1, 2.957, 10504.816, 446.971, 52851.287 24/10/09,08:16:45,09,07,1, 11.9,1,1, 2.957, 10504.821, 446.990, 52851.328 24/10/09,08:16:45,10,07,1, 11.9,1,1, 2.957, 10504.837, 446.975, 52851.297 24/10/09,08:16:45,11,07,1, 11.9,1,1, 2.957, 10504.844, 446.990, 52851.275 24/10/09,08:16:45,12,07,1, 11.9,1,1, 2.957, 10504.849, 446.980, 52851.275 24/10/09,08:16:45,13,07,1, 11.9,1,1, 2.957, 10504.860, 446.984, 52851.361 24/10/09,08:16:45,14,07,1, 11.9,1,1, 2.957, 10504.857, 446.973, 52851.323 24/10/09,08:16:45,15,07,1, 11.9,1,1, 2.957, 10504.862, 446.964, 52851.333 24/10/09,08:16:45,16,07,1, 11.9,1,1, 2.957, 10504.864, 446.963, 52851.325 24/10/09,08:16:45,17,07,1, 11.9,1,1, 2.957, 10504.885, 446.982, 52851.306 24/10/09,08:16:45,18,07,1, 11.9,1,1, 2.957, 10504.912, 446.966, 52851.315 24/10/09,08:16:45,19,07,1, 11.9,1,1, 2.957, 10504.896, 446.956, 52851.311 24/10/09,08:16:46,00,08,1, 11.9,1,1, 2.960, 10504.888, 446.956, 52851.311 24/10/09,08:16:46,01,08,1, 11.9,1,1, 2.960, 10504.931, 446.963, 52851.270 24/10/09,08:16:46,02,08,1, 11.9,1,1, 2.960, 10504.916, 446.954, 52851.250 24/10/09,08:16:46,03,08,1, 11.9,1,1, 2.960, 10504.919, 446.954, 52851.352 24/10/09,08:16:46,04,08,1, 11.9,1,1, 2.960, 10504.937, 446.928, 52851.295 24/10/09,08:16:46,05,08,1, 11.9,1,1, 2.960, 10504.946, 446.940, 52851.348 24/10/09,08:16:46,06,08,1, 11.9,1,1, 2.960, 10504.958, 446.961, 52851.310 24/10/09,08:16:46,07,08,1, 11.9,1,1, 2.960, 10504.946, 446.923, 52851.275 24/10/09,08:16:46,08,08,1, 11.9,1,1, 2.960, 10504.971, 446.936, 52851.370 24/10/09,08:16:46,09,08,1, 11.9,1,1, 2.960, 10504.941, 446.896, 52851.312 24/10/09,08:16:46,10,08,1, 11.9,1,1, 2.960, 10504.974, 446.916, 52851.331 24/10/09,08:16:46,11,08,1, 11.9,1,1, 2.960, 10504.960, 446.924, 52851.321 24/10/09,08:16:46,12,08,1, 11.9,1,1, 2.960, 10505.006, 446.928, 52851.248 24/10/09,08:16:46,13,08,1, 11.9,1,1, 2.960, 10505.016, 446.922, 52851.258 24/10/09,08:16:46,14,08,1, 11.9,1,1, 2.960, 10505.006, 446.896, 52851.288 24/10/09,08:16:46,15,08,1, 11.9,1,1, 2.960, 10505.009, 446.893, 52851.269 24/10/09,08:16:46,16,08,1, 11.9,1,1, 2.960, 10505.012, 446.934, 52851.298 24/10/09,08:16:46,17,08,1, 11.9,1,1, 2.960, 10505.022, 446.896, 52851.247 24/10/09,08:16:46,18,08,1, 11.9,1,1, 2.960, 10505.028, 446.906, 52851.316 24/10/09,08:16:46,19,08,1, 11.9,1,1, 2.960, 10505.038, 446.879, 52851.276 24/10/09,08:16:47,00,08,1, 11.9,1,1, 2.961, 10505.030, 446.879, 52851.276 24/10/09,08:16:47,01,08,1, 11.9,1,1, 2.961, 10505.046, 446.882, 52851.233 24/10/09,08:16:47,02,08,1, 11.9,1,1, 2.961, 10505.034, 446.862, 52851.266 24/10/09,08:16:47,03,08,1, 11.9,1,1, 2.961, 10505.056, 446.872, 52851.348 24/10/09,08:16:47,04,08,1, 11.9,1,1, 2.961, 10505.045, 446.879, 52851.281 24/10/09,08:16:47,05,08,1, 11.9,1,1, 2.961, 10505.076, 446.847, 52851.227 24/10/09,08:16:47,06,08,1, 11.9,1,1, 2.961, 10505.074, 446.859, 52851.287 24/10/09,08:16:47,07,08,1, 11.9,1,1, 2.961, 10505.089, 446.847, 52851.279 24/10/09,08:16:47,08,08,1, 11.9,1,1, 2.961, 10505.092, 446.850, 52851.235 24/10/09,08:16:47,09,08,1, 11.9,1,1, 2.961, 10505.094, 446.843, 52851.245 24/10/09,08:16:47,10,08,1, 11.9,1,1, 2.961, 10505.088, 446.848, 52851.234 24/10/09,08:16:47,11,08,1, 11.9,1,1, 2.961, 10505.099, 446.865, 52851.252 24/10/09,08:16:47,12,08,1, 11.9,1,1, 2.961, 10505.115, 446.856, 52851.253 24/10/09,08:16:47,13,08,1, 11.9,1,1, 2.961, 10505.089, 446.847, 52851.227 24/10/09,08:16:47,14,08,1, 11.9,1,1, 2.961, 10505.128, 446.806, 52851.210 24/10/09,08:16:47,15,08,1, 11.9,1,1, 2.961, 10505.103, 446.821, 52851.189 24/10/09,08:16:47,16,08,1, 11.9,1,1, 2.961, 10505.120, 446.822, 52851.210 24/10/09,08:16:47,17,08,1, 11.9,1,1, 2.961, 10505.133, 446.847, 52851.219 24/10/09,08:16:47,18,08,1, 11.9,1,1, 2.961, 10505.128, 446.860, 52851.190 24/10/09,08:16:47,19,08,1, 11.9,1,1, 2.961, 10505.148, 446.801, 52851.237 24/10/09,08:16:48,00,08,1, 11.9,1,1, 2.962, 10505.147, 446.801, 52851.237 24/10/09,08:16:48,01,08,1, 11.9,1,1, 2.962, 10505.119, 446.815, 52851.169 24/10/09,08:16:48,02,08,1, 11.9,1,1, 2.962, 10505.118, 446.802, 52851.271 24/10/09,08:16:48,03,08,1, 11.9,1,1, 2.962, 10505.141, 446.823, 52851.274 24/10/09,08:16:48,04,08,1, 11.9,1,1, 2.962, 10505.143, 446.787, 52851.187 24/10/09,08:16:48,05,08,1, 11.9,1,1, 2.962, 10505.152, 446.806, 52851.206 24/10/09,08:16:48,06,08,1, 11.9,1,1, 2.962, 10505.154, 446.814, 52851.246 24/10/09,08:16:48,07,08,1, 11.9,1,1, 2.962, 10505.155, 446.817, 52851.203 24/10/09,08:16:48,08,08,1, 11.9,1,1, 2.962, 10505.159, 446.806, 52851.274 24/10/09,08:16:48,09,08,1, 11.9,1,1, 2.962, 10505.180, 446.804, 52851.178 24/10/09,08:16:48,10,08,1, 11.9,1,1, 2.962, 10505.172, 446.811, 52851.289 24/10/09,08:16:48,11,08,1, 11.9,1,1, 2.962, 10505.183, 446.793, 52851.211 24/10/09,08:16:48,12,08,1, 11.9,1,1, 2.962, 10505.177, 446.780, 52851.217 24/10/09,08:16:48,13,08,1, 11.9,1,1, 2.962, 10505.184, 446.794, 52851.216 24/10/09,08:16:48,14,08,1, 11.9,1,1, 2.962, 10505.158, 446.771, 52851.251 24/10/09,08:16:48,15,08,1, 11.9,1,1, 2.962, 10505.193, 446.768, 52851.231 24/10/09,08:16:48,16,08,1, 11.9,1,1, 2.962, 10505.164, 446.763, 52851.186 24/10/09,08:16:48,17,08,1, 11.9,1,1, 2.962, 10505.191, 446.776, 52851.268 24/10/09,08:16:48,18,08,1, 11.9,1,1, 2.962, 10505.189, 446.758, 52851.235 24/10/09,08:16:48,19,08,1, 11.9,1,1, 2.962, 10505.179, 446.740, 52851.195 24/10/09,08:16:49,00,08,1, 12.0,1,1, 2.959, 10505.172, 446.740, 52851.195 24/10/09,08:16:49,01,08,1, 12.0,1,1, 2.959, 10505.228, 446.754, 52851.200 24/10/09,08:16:49,02,08,1, 12.0,1,1, 2.959, 10505.234, 446.772, 52851.199 24/10/09,08:16:49,03,08,1, 12.0,1,1, 2.959, 10505.203, 446.759, 52851.248 24/10/09,08:16:49,04,08,1, 12.0,1,1, 2.959, 10505.208, 446.749, 52851.242 24/10/09,08:16:49,05,08,1, 12.0,1,1, 2.959, 10505.232, 446.786, 52851.236 24/10/09,08:16:49,06,08,1, 12.0,1,1, 2.959, 10505.205, 446.714, 52851.196 24/10/09,08:16:49,07,08,1, 12.0,1,1, 2.959, 10505.244, 446.763, 52851.260 24/10/09,08:16:49,08,08,1, 12.0,1,1, 2.959, 10505.246, 446.728, 52851.236 24/10/09,08:16:49,09,08,1, 12.0,1,1, 2.959, 10505.234, 446.739, 52851.222 24/10/09,08:16:49,10,08,1, 12.0,1,1, 2.959, 10505.261, 446.756, 52851.257 24/10/09,08:16:49,11,08,1, 12.0,1,1, 2.959, 10505.240, 446.763, 52851.411 24/10/09,08:16:49,12,08,1, 12.0,1,1, 2.959, 10505.273, 446.744, 52851.240 24/10/09,08:16:49,13,08,1, 12.0,1,1, 2.959, 10505.271, 446.737, 52851.218 24/10/09,08:16:49,14,08,1, 12.0,1,1, 2.959, 10505.274, 446.737, 52851.227 24/10/09,08:16:49,15,08,1, 12.0,1,1, 2.959, 10505.274, 446.751, 52851.219 24/10/09,08:16:49,16,08,1, 12.0,1,1, 2.959, 10505.276, 446.730, 52851.207 24/10/09,08:16:49,17,08,1, 12.0,1,1, 2.959, 10505.287, 446.742, 52851.229 24/10/09,08:16:49,18,08,1, 12.0,1,1, 2.959, 10505.315, 446.721, 52851.201 24/10/09,08:16:49,19,08,1, 12.0,1,1, 2.959, 10505.282, 446.719, 52851.183 24/10/09,08:16:50,00,08,1, 11.9,1,1, 2.960, 10505.280, 446.719, 52851.183 24/10/09,08:16:50,01,08,1, 11.9,1,1, 2.960, 10505.321, 446.718, 52851.144 24/10/09,08:16:50,02,08,1, 11.9,1,1, 2.960, 10505.328, 446.706, 52851.156 24/10/09,08:16:50,03,08,1, 11.9,1,1, 2.960, 10505.337, 446.702, 52851.129 24/10/09,08:16:50,04,08,1, 11.9,1,1, 2.960, 10505.323, 446.723, 52851.200 24/10/09,08:16:50,05,08,1, 11.9,1,1, 2.960, 10505.350, 446.699, 52851.176 24/10/09,08:16:50,06,08,1, 11.9,1,1, 2.960, 10505.342, 446.684, 52851.178 24/10/09,08:16:50,07,08,1, 11.9,1,1, 2.960, 10505.370, 446.694, 52851.189 24/10/09,08:16:50,08,08,1, 11.9,1,1, 2.960, 10505.340, 446.668, 52851.164 24/10/09,08:16:50,09,08,1, 11.9,1,1, 2.960, 10505.395, 446.670, 52851.174 24/10/09,08:16:50,10,08,1, 11.9,1,1, 2.960, 10505.366, 446.689, 52851.203 24/10/09,08:16:50,11,08,1, 11.9,1,1, 2.960, 10505.384, 446.679, 52851.182 24/10/09,08:16:50,12,08,1, 11.9,1,1, 2.960, 10505.380, 446.675, 52851.184 24/10/09,08:16:50,13,08,1, 11.9,1,1, 2.960, 10505.392, 446.634, 52851.185 24/10/09,08:16:50,14,08,1, 11.9,1,1, 2.960, 10505.394, 446.671, 52851.234 24/10/09,08:16:50,15,08,1, 11.9,1,1, 2.960, 10505.382, 446.664, 52851.182 24/10/09,08:16:50,16,08,1, 11.9,1,1, 2.960, 10505.408, 446.658, 52851.148 24/10/09,08:16:50,17,08,1, 11.9,1,1, 2.960, 10505.417, 446.662, 52851.196 24/10/09,08:16:50,18,08,1, 11.9,1,1, 2.960, 10505.415, 446.631, 52851.197 24/10/09,08:16:50,19,08,1, 11.9,1,1, 2.960, 10505.442, 446.639, 52851.185 24/10/09,08:16:51,00,08,1, 11.9,1,1, 2.959, 10505.439, 446.639, 52851.185 24/10/09,08:16:51,01,08,1, 11.9,1,1, 2.959, 10505.433, 446.626, 52851.175 24/10/09,08:16:51,02,08,1, 11.9,1,1, 2.959, 10505.458, 446.628, 52851.187 24/10/09,08:16:51,03,08,1, 11.9,1,1, 2.959, 10505.436, 446.586, 52851.198 24/10/09,08:16:51,04,08,1, 11.9,1,1, 2.959, 10505.454, 446.619, 52851.200 24/10/09,08:16:51,05,08,1, 11.9,1,1, 2.959, 10505.453, 446.580, 52851.115 24/10/09,08:16:51,06,08,1, 11.9,1,1, 2.959, 10505.464, 446.593, 52851.167 24/10/09,08:16:51,07,08,1, 11.9,1,1, 2.959, 10505.484, 446.605, 52851.171 24/10/09,08:16:51,08,08,1, 11.9,1,1, 2.959, 10505.483, 446.566, 52851.153 24/10/09,08:16:51,09,08,1, 11.9,1,1, 2.959, 10505.486, 446.612, 52851.212 24/10/09,08:16:51,10,08,1, 11.9,1,1, 2.959, 10505.496, 446.564, 52851.152 24/10/09,08:16:51,11,08,1, 11.9,1,1, 2.959, 10505.507, 446.580, 52851.178 24/10/09,08:16:51,12,08,1, 11.9,1,1, 2.959, 10505.517, 446.598, 52851.171 24/10/09,08:16:51,13,08,1, 11.9,1,1, 2.959, 10505.526, 446.589, 52851.178 24/10/09,08:16:51,14,08,1, 11.9,1,1, 2.959, 10505.541, 446.580, 52851.164 24/10/09,08:16:51,15,08,1, 11.9,1,1, 2.959, 10505.535, 446.569, 52851.154 24/10/09,08:16:51,16,08,1, 11.9,1,1, 2.959, 10505.555, 446.588, 52851.133 24/10/09,08:16:51,17,08,1, 11.9,1,1, 2.959, 10505.573, 446.595, 52851.208 24/10/09,08:16:51,18,08,1, 11.9,1,1, 2.959, 10505.555, 446.548, 52851.179 24/10/09,08:16:51,19,08,1, 11.9,1,1, 2.959, 10505.559, 446.600, 52851.211 24/10/09,08:16:52,00,08,1, 12.0,1,1, 2.961, 10505.556, 446.600, 52851.211 24/10/09,08:16:52,01,08,1, 12.0,1,1, 2.961, 10505.593, 446.580, 52851.177 24/10/09,08:16:52,02,08,1, 12.0,1,1, 2.961, 10505.602, 446.589, 52851.197 24/10/09,08:16:52,03,08,1, 12.0,1,1, 2.961, 10505.626, 446.588, 52851.210 24/10/09,08:16:52,04,08,1, 12.0,1,1, 2.961, 10505.598, 446.606, 52851.148 24/10/09,08:16:52,05,08,1, 12.0,1,1, 2.961, 10505.634, 446.577, 52851.127 24/10/09,08:16:52,06,08,1, 12.0,1,1, 2.961, 10505.636, 446.605, 52851.166 24/10/09,08:16:52,07,08,1, 12.0,1,1, 2.961, 10505.638, 446.567, 52851.162 24/10/09,08:16:52,08,08,1, 12.0,1,1, 2.961, 10505.654, 446.583, 52851.113 24/10/09,08:16:52,09,08,1, 12.0,1,1, 2.961, 10505.643, 446.606, 52851.192 24/10/09,08:16:52,10,08,1, 12.0,1,1, 2.961, 10505.645, 446.594, 52851.148 24/10/09,08:16:52,11,08,1, 12.0,1,1, 2.961, 10505.671, 446.605, 52851.224 24/10/09,08:16:52,12,08,1, 12.0,1,1, 2.961, 10505.666, 446.578, 52851.174 24/10/09,08:16:52,13,08,1, 12.0,1,1, 2.961, 10505.657, 446.570, 52851.175 24/10/09,08:16:52,14,08,1, 12.0,1,1, 2.961, 10505.670, 446.588, 52851.231 24/10/09,08:16:52,15,08,1, 12.0,1,1, 2.961, 10505.674, 446.575, 52851.190 24/10/09,08:16:52,16,08,1, 12.0,1,1, 2.961, 10505.669, 446.597, 52851.212 24/10/09,08:16:52,17,08,1, 12.0,1,1, 2.961, 10505.658, 446.592, 52851.238 24/10/09,08:16:52,18,08,1, 12.0,1,1, 2.961, 10505.663, 446.554, 52851.147 24/10/09,08:16:52,19,08,1, 12.0,1,1, 2.961, 10505.664, 446.546, 52851.117 24/10/09,08:16:53,00,08,1, 11.9,1,1, 2.956, 10505.656, 446.546, 52851.117 24/10/09,08:16:53,01,08,1, 11.9,1,1, 2.956, 10505.705, 446.569, 52851.188 24/10/09,08:16:53,02,08,1, 11.9,1,1, 2.956, 10505.694, 446.569, 52851.209 24/10/09,08:16:53,03,08,1, 11.9,1,1, 2.956, 10505.698, 446.543, 52851.168 24/10/09,08:16:53,04,08,1, 11.9,1,1, 2.956, 10505.693, 446.566, 52851.151 24/10/09,08:16:53,05,08,1, 11.9,1,1, 2.956, 10505.716, 446.540, 52851.117 24/10/09,08:16:53,06,08,1, 11.9,1,1, 2.956, 10505.717, 446.566, 52851.308 24/10/09,08:16:53,07,08,1, 11.9,1,1, 2.956, 10505.731, 446.554, 52851.141 24/10/09,08:16:53,08,08,1, 11.9,1,1, 2.956, 10505.724, 446.545, 52851.127 24/10/09,08:16:53,09,08,1, 11.9,1,1, 2.956, 10505.745, 446.561, 52851.180 24/10/09,08:16:53,10,08,1, 11.9,1,1, 2.956, 10505.746, 446.543, 52851.211 24/10/09,08:16:53,11,08,1, 11.9,1,1, 2.956, 10505.745, 446.559, 52851.166 24/10/09,08:16:53,12,08,1, 11.9,1,1, 2.956, 10505.747, 446.526, 52851.180 24/10/09,08:16:53,13,08,1, 11.9,1,1, 2.956, 10505.774, 446.544, 52851.224 24/10/09,08:16:53,14,08,1, 11.9,1,1, 2.956, 10505.763, 446.567, 52851.234 24/10/09,08:16:53,15,08,1, 11.9,1,1, 2.956, 10505.772, 446.565, 52851.129 24/10/09,08:16:53,16,08,1, 11.9,1,1, 2.956, 10505.788, 446.565, 52851.140 24/10/09,08:16:53,17,08,1, 11.9,1,1, 2.956, 10505.793, 446.564, 52851.183 24/10/09,08:16:53,18,08,1, 11.9,1,1, 2.956, 10505.794, 446.570, 52851.205 24/10/09,08:16:53,19,08,1, 11.9,1,1, 2.956, 10505.822, 446.570, 52851.209 24/10/09,08:16:54,00,08,1, 11.9,1,1, 2.957, 10505.815, 446.570, 52851.209 24/10/09,08:16:54,01,08,1, 11.9,1,1, 2.957, 10505.811, 446.576, 52851.165 24/10/09,08:16:54,02,08,1, 11.9,1,1, 2.957, 10505.827, 446.553, 52851.136 24/10/09,08:16:54,03,08,1, 11.9,1,1, 2.957, 10505.830, 446.586, 52851.232 24/10/09,08:16:54,04,08,1, 11.9,1,1, 2.957, 10505.839, 446.605, 52851.211 24/10/09,08:16:54,05,08,1, 11.9,1,1, 2.957, 10505.833, 446.591, 52851.193 24/10/09,08:16:54,06,08,1, 11.9,1,1, 2.957, 10505.846, 446.594, 52851.216 24/10/09,08:16:54,07,08,1, 11.9,1,1, 2.957, 10505.851, 446.578, 52851.167 24/10/09,08:16:54,08,08,1, 11.9,1,1, 2.957, 10505.865, 446.589, 52851.196 24/10/09,08:16:54,09,08,1, 11.9,1,1, 2.957, 10505.892, 446.585, 52851.206 24/10/09,08:16:54,10,08,1, 11.9,1,1, 2.957, 10505.871, 446.588, 52851.212 24/10/09,08:16:54,11,08,1, 11.9,1,1, 2.957, 10505.875, 446.572, 52851.189 24/10/09,08:16:54,12,08,1, 11.9,1,1, 2.957, 10505.871, 446.552, 52851.149 24/10/09,08:16:54,13,08,1, 11.9,1,1, 2.957, 10505.877, 446.575, 52851.171 24/10/09,08:16:54,14,08,1, 11.9,1,1, 2.957, 10505.884, 446.602, 52851.088 24/10/09,08:16:54,15,08,1, 11.9,1,1, 2.957, 10505.920, 446.582, 52851.152 24/10/09,08:16:54,16,08,1, 11.9,1,1, 2.957, 10505.911, 446.588, 52851.136 24/10/09,08:16:54,17,08,1, 11.9,1,1, 2.957, 10505.910, 446.564, 52851.197 24/10/09,08:16:54,18,08,1, 11.9,1,1, 2.957, 10505.909, 446.585, 52851.183 24/10/09,08:16:54,19,08,1, 11.9,1,1, 2.957, 10505.913, 446.601, 52851.105 24/10/09,08:16:55,00,09,1, 11.9,1,1, 2.958, 10505.906, 446.601, 52851.105 24/10/09,08:16:55,01,09,1, 11.9,1,1, 2.958, 10505.966, 446.567, 52851.111 24/10/09,08:16:55,02,09,1, 11.9,1,1, 2.958, 10505.936, 446.558, 52851.228 24/10/09,08:16:55,03,09,1, 11.9,1,1, 2.958, 10505.936, 446.604, 52851.201 24/10/09,08:16:55,04,09,1, 11.9,1,1, 2.958, 10505.925, 446.599, 52851.193 24/10/09,08:16:55,05,09,1, 11.9,1,1, 2.958, 10505.946, 446.554, 52851.197 24/10/09,08:16:55,06,09,1, 11.9,1,1, 2.958, 10505.960, 446.603, 52851.193 24/10/09,08:16:55,07,09,1, 11.9,1,1, 2.958, 10505.959, 446.565, 52851.159 24/10/09,08:16:55,08,09,1, 11.9,1,1, 2.958, 10505.974, 446.586, 52851.167 24/10/09,08:16:55,09,09,1, 11.9,1,1, 2.958, 10505.952, 446.578, 52851.150 24/10/09,08:16:55,10,09,1, 11.9,1,1, 2.958, 10505.969, 446.583, 52851.195 24/10/09,08:16:55,11,09,1, 11.9,1,1, 2.958, 10505.995, 446.586, 52851.180 24/10/09,08:16:55,12,09,1, 11.9,1,1, 2.958, 10505.976, 446.584, 52851.123 24/10/09,08:16:55,13,09,1, 11.9,1,1, 2.958, 10506.003, 446.620, 52851.176 24/10/09,08:16:55,14,09,1, 11.9,1,1, 2.958, 10506.010, 446.599, 52851.136 24/10/09,08:16:55,15,09,1, 11.9,1,1, 2.958, 10505.973, 446.581, 52851.110 24/10/09,08:16:55,16,09,1, 11.9,1,1, 2.958, 10506.017, 446.589, 52851.126 24/10/09,08:16:55,17,09,1, 11.9,1,1, 2.958, 10505.970, 446.612, 52851.183 24/10/09,08:16:55,18,09,1, 11.9,1,1, 2.958, 10505.994, 446.604, 52851.167 24/10/09,08:16:55,19,09,1, 11.9,1,1, 2.958, 10506.024, 446.594, 52851.156 24/10/09,08:16:56,00,09,1, 11.9,1,1, 2.959, 10506.023, 446.594, 52851.156 24/10/09,08:16:56,01,09,1, 11.9,1,1, 2.959, 10506.031, 446.586, 52851.144 24/10/09,08:16:56,02,09,1, 11.9,1,1, 2.959, 10506.051, 446.578, 52851.189 24/10/09,08:16:56,03,09,1, 11.9,1,1, 2.959, 10506.056, 446.617, 52851.187 24/10/09,08:16:56,04,09,1, 11.9,1,1, 2.959, 10506.046, 446.609, 52851.206 24/10/09,08:16:56,05,09,1, 11.9,1,1, 2.959, 10506.039, 446.607, 52851.147 24/10/09,08:16:56,06,09,1, 11.9,1,1, 2.959, 10506.065, 446.601, 52851.205 24/10/09,08:16:56,07,09,1, 11.9,1,1, 2.959, 10506.057, 446.592, 52851.149 24/10/09,08:16:56,08,09,1, 11.9,1,1, 2.959, 10506.083, 446.595, 52851.198 24/10/09,08:16:56,09,09,1, 11.9,1,1, 2.959, 10506.077, 446.590, 52851.168 24/10/09,08:16:56,10,09,1, 11.9,1,1, 2.959, 10506.057, 446.597, 52851.174 24/10/09,08:16:56,11,09,1, 11.9,1,1, 2.959, 10506.070, 446.612, 52851.165 24/10/09,08:16:56,12,09,1, 11.9,1,1, 2.959, 10506.084, 446.584, 52851.159 24/10/09,08:16:56,13,09,1, 11.9,1,1, 2.959, 10506.083, 446.600, 52851.152 24/10/09,08:16:56,14,09,1, 11.9,1,1, 2.959, 10506.078, 446.567, 52851.185 24/10/09,08:16:56,15,09,1, 11.9,1,1, 2.959, 10506.099, 446.580, 52851.157 24/10/09,08:16:56,16,09,1, 11.9,1,1, 2.959, 10506.071, 446.615, 52851.177 24/10/09,08:16:56,17,09,1, 11.9,1,1, 2.959, 10506.082, 446.588, 52851.168 24/10/09,08:16:56,18,09,1, 11.9,1,1, 2.959, 10506.106, 446.595, 52851.173 24/10/09,08:16:56,19,09,1, 11.9,1,1, 2.959, 10506.112, 446.597, 52851.219 24/10/09,08:16:57,00,08,1, 11.9,1,1, 2.961, 10506.107, 446.597, 52851.219 24/10/09,08:16:57,01,08,1, 11.9,1,1, 2.961, 10506.108, 446.617, 52851.148 24/10/09,08:16:57,02,08,1, 11.9,1,1, 2.961, 10506.124, 446.669, 52851.405 24/10/09,08:16:57,03,08,1, 11.9,1,1, 2.961, 10506.094, 446.678, 52851.436 24/10/09,08:16:57,04,08,1, 11.9,1,1, 2.961, 10506.113, 446.690, 52851.395 24/10/09,08:16:57,05,08,1, 11.9,1,1, 2.961, 10506.115, 446.678, 52851.440 24/10/09,08:16:57,06,08,1, 11.9,1,1, 2.961, 10506.143, 446.690, 52851.436 24/10/09,08:16:57,07,08,1, 11.9,1,1, 2.961, 10506.137, 446.691, 52851.396 24/10/09,08:16:57,08,08,1, 11.9,1,1, 2.961, 10506.154, 446.696, 52851.312 24/10/09,08:16:57,09,08,1, 11.9,1,1, 2.961, 10506.124, 446.685, 52851.460 24/10/09,08:16:57,10,08,1, 11.9,1,1, 2.961, 10506.165, 446.695, 52851.448 24/10/09,08:16:57,11,08,1, 11.9,1,1, 2.961, 10506.161, 446.706, 52851.419 24/10/09,08:16:57,12,08,1, 11.9,1,1, 2.961, 10506.136, 446.699, 52851.447 24/10/09,08:16:57,13,08,1, 11.9,1,1, 2.961, 10506.149, 446.706, 52851.376 24/10/09,08:16:57,14,08,1, 11.9,1,1, 2.961, 10506.159, 446.705, 52851.472 24/10/09,08:16:57,15,08,1, 11.9,1,1, 2.961, 10506.161, 446.685, 52851.421 24/10/09,08:16:57,16,08,1, 11.9,1,1, 2.961, 10506.180, 446.709, 52851.464 24/10/09,08:16:57,17,08,1, 11.9,1,1, 2.961, 10506.181, 446.704, 52851.432 24/10/09,08:16:57,18,08,1, 11.9,1,1, 2.961, 10506.176, 446.708, 52851.426 24/10/09,08:16:57,19,08,1, 11.9,1,1, 2.961, 10506.171, 446.717, 52851.462 24/10/09,08:16:58,00,08,1, 11.9,1,1, 2.956, 10506.165, 446.717, 52851.462 24/10/09,08:16:58,01,08,1, 11.9,1,1, 2.956, 10506.184, 446.706, 52851.361 24/10/09,08:16:58,02,08,1, 11.9,1,1, 2.956, 10506.165, 446.725, 52851.418 24/10/09,08:16:58,03,08,1, 11.9,1,1, 2.956, 10506.210, 446.693, 52851.403 24/10/09,08:16:58,04,08,1, 11.9,1,1, 2.956, 10506.191, 446.724, 52851.414 24/10/09,08:16:58,05,08,1, 11.9,1,1, 2.956, 10506.197, 446.728, 52851.413 24/10/09,08:16:58,06,08,1, 11.9,1,1, 2.956, 10506.194, 446.716, 52851.410 24/10/09,08:16:58,07,08,1, 11.9,1,1, 2.956, 10506.209, 446.726, 52851.359 24/10/09,08:16:58,08,08,1, 11.9,1,1, 2.956, 10506.202, 446.734, 52851.395 24/10/09,08:16:58,09,08,1, 11.9,1,1, 2.956, 10506.228, 446.708, 52851.421 24/10/09,08:16:58,10,08,1, 11.9,1,1, 2.956, 10506.226, 446.728, 52851.430 24/10/09,08:16:58,11,08,1, 11.9,1,1, 2.956, 10506.240, 446.705, 52851.354 24/10/09,08:16:58,12,08,1, 11.9,1,1, 2.956, 10506.207, 446.736, 52851.444 24/10/09,08:16:58,13,08,1, 11.9,1,1, 2.956, 10506.236, 446.723, 52851.416 24/10/09,08:16:58,14,08,1, 11.9,1,1, 2.956, 10506.258, 446.729, 52851.464 24/10/09,08:16:58,15,08,1, 11.9,1,1, 2.956, 10506.240, 446.744, 52851.487 24/10/09,08:16:58,16,08,1, 11.9,1,1, 2.956, 10506.223, 446.722, 52851.335 24/10/09,08:16:58,17,08,1, 11.9,1,1, 2.956, 10506.244, 446.735, 52851.481 24/10/09,08:16:58,18,08,1, 11.9,1,1, 2.956, 10506.255, 446.715, 52851.316 24/10/09,08:16:58,19,08,1, 11.9,1,1, 2.956, 10506.247, 446.751, 52851.361 24/10/09,08:16:59,00,08,1, 11.9,1,1, 2.957, 10506.240, 446.751, 52851.361 24/10/09,08:16:59,01,08,1, 11.9,1,1, 2.957, 10506.260, 446.721, 52851.430 24/10/09,08:16:59,02,08,1, 11.9,1,1, 2.957, 10506.246, 446.710, 52851.421 24/10/09,08:16:59,03,08,1, 11.9,1,1, 2.957, 10506.238, 446.750, 52851.355 24/10/09,08:16:59,04,08,1, 11.9,1,1, 2.957, 10506.255, 446.742, 52851.390 24/10/09,08:16:59,05,08,1, 11.9,1,1, 2.957, 10506.255, 446.742, 52851.451 24/10/09,08:16:59,06,08,1, 11.9,1,1, 2.957, 10506.260, 446.750, 52851.426 24/10/09,08:16:59,07,08,1, 11.9,1,1, 2.957, 10506.282, 446.724, 52851.374 24/10/09,08:16:59,08,08,1, 11.9,1,1, 2.957, 10506.265, 446.732, 52851.398 24/10/09,08:16:59,09,08,1, 11.9,1,1, 2.957, 10506.253, 446.732, 52851.419 24/10/09,08:16:59,10,08,1, 11.9,1,1, 2.957, 10506.275, 446.736, 52851.392 24/10/09,08:16:59,11,08,1, 11.9,1,1, 2.957, 10506.256, 446.748, 52851.408 24/10/09,08:16:59,12,08,1, 11.9,1,1, 2.957, 10506.232, 446.750, 52851.591 24/10/09,08:16:59,13,08,1, 11.9,1,1, 2.957, 10506.253, 446.746, 52851.473 24/10/09,08:16:59,14,08,1, 11.9,1,1, 2.957, 10506.254, 446.757, 52851.407 24/10/09,08:16:59,15,08,1, 11.9,1,1, 2.957, 10506.254, 446.759, 52851.391 24/10/09,08:16:59,16,08,1, 11.9,1,1, 2.957, 10506.260, 446.736, 52851.403 24/10/09,08:16:59,17,08,1, 11.9,1,1, 2.957, 10506.276, 446.741, 52851.430 24/10/09,08:16:59,18,08,1, 11.9,1,1, 2.957, 10506.262, 446.754, 52851.415 24/10/09,08:16:59,19,08,1, 11.9,1,1, 2.957, 10506.268, 446.730, 52851.425 24/10/09,08:17:00,00,09,1, 12.0,1,1, 2.957, 10506.265, 446.730, 52851.425 24/10/09,08:17:00,01,09,1, 12.0,1,1, 2.957, 10506.261, 446.732, 52851.469 24/10/09,08:17:00,02,09,1, 12.0,1,1, 2.957, 10506.262, 446.681, 52851.192 24/10/09,08:17:00,03,09,1, 12.0,1,1, 2.957, 10506.253, 446.659, 52851.187 24/10/09,08:17:00,04,09,1, 12.0,1,1, 2.957, 10506.263, 446.691, 52851.216 24/10/09,08:17:00,05,09,1, 12.0,1,1, 2.957, 10506.258, 446.679, 52851.245 24/10/09,08:17:00,06,09,1, 12.0,1,1, 2.957, 10506.270, 446.699, 52851.120 24/10/09,08:17:00,07,09,1, 12.0,1,1, 2.957, 10506.251, 446.684, 52851.104 24/10/09,08:17:00,08,09,1, 12.0,1,1, 2.957, 10506.257, 446.697, 52851.175 24/10/09,08:17:00,09,09,1, 12.0,1,1, 2.957, 10506.243, 446.691, 52851.214 24/10/09,08:17:00,10,09,1, 12.0,1,1, 2.957, 10506.260, 446.666, 52851.172 24/10/09,08:17:00,11,09,1, 12.0,1,1, 2.957, 10506.279, 446.712, 52851.163 24/10/09,08:17:00,12,09,1, 12.0,1,1, 2.957, 10506.265, 446.674, 52851.184 24/10/09,08:17:00,13,09,1, 12.0,1,1, 2.957, 10506.282, 446.679, 52851.101 24/10/09,08:17:00,14,09,1, 12.0,1,1, 2.957, 10506.265, 446.679, 52851.165 24/10/09,08:17:00,15,09,1, 12.0,1,1, 2.957, 10506.250, 446.657, 52851.110 24/10/09,08:17:00,16,09,1, 12.0,1,1, 2.957, 10506.256, 446.704, 52851.186 24/10/09,08:17:00,17,09,1, 12.0,1,1, 2.957, 10506.300, 446.663, 52851.114 24/10/09,08:17:00,18,09,1, 12.0,1,1, 2.957, 10506.286, 446.673, 52851.097 24/10/09,08:17:00,19,09,1, 12.0,1,1, 2.957, 10506.292, 446.690, 52851.138 24/10/09,08:17:01,00,09,1, 11.9,1,1, 2.963, 10506.290, 446.690, 52851.138 24/10/09,08:17:01,01,09,1, 11.9,1,1, 2.963, 10506.281, 446.704, 52851.154 24/10/09,08:17:01,02,09,1, 11.9,1,1, 2.963, 10506.275, 446.689, 52851.220 24/10/09,08:17:01,03,09,1, 11.9,1,1, 2.963, 10506.282, 446.682, 52851.158 24/10/09,08:17:01,04,09,1, 11.9,1,1, 2.963, 10506.289, 446.716, 52851.190 24/10/09,08:17:01,05,09,1, 11.9,1,1, 2.963, 10506.284, 446.695, 52851.124 24/10/09,08:17:01,06,09,1, 11.9,1,1, 2.963, 10506.274, 446.707, 52851.160 24/10/09,08:17:01,07,09,1, 11.9,1,1, 2.963, 10506.265, 446.689, 52851.160 24/10/09,08:17:01,08,09,1, 11.9,1,1, 2.963, 10506.278, 446.674, 52851.139 24/10/09,08:17:01,09,09,1, 11.9,1,1, 2.963, 10506.262, 446.720, 52851.136 24/10/09,08:17:01,10,09,1, 11.9,1,1, 2.963, 10506.306, 446.680, 52851.131 24/10/09,08:17:01,11,09,1, 11.9,1,1, 2.963, 10506.300, 446.710, 52851.157 24/10/09,08:17:01,12,09,1, 11.9,1,1, 2.963, 10506.298, 446.696, 52851.147 24/10/09,08:17:01,13,09,1, 11.9,1,1, 2.963, 10506.279, 446.686, 52851.118 24/10/09,08:17:01,14,09,1, 11.9,1,1, 2.963, 10506.277, 446.689, 52851.073 24/10/09,08:17:01,15,09,1, 11.9,1,1, 2.963, 10506.273, 446.665, 52851.162 24/10/09,08:17:01,16,09,1, 11.9,1,1, 2.963, 10506.300, 446.707, 52851.166 24/10/09,08:17:01,17,09,1, 11.9,1,1, 2.963, 10506.274, 446.695, 52851.167 24/10/09,08:17:01,18,09,1, 11.9,1,1, 2.963, 10506.275, 446.689, 52851.077 24/10/09,08:17:01,19,09,1, 11.9,1,1, 2.963, 10506.274, 446.686, 52851.172 24/10/09,08:17:02,00,09,1, 11.9,1,1, 2.956, 10506.274, 446.686, 52851.172 24/10/09,08:17:02,01,09,1, 11.9,1,1, 2.956, 10506.279, 446.711, 52851.110 24/10/09,08:17:02,02,09,1, 11.9,1,1, 2.956, 10506.290, 446.676, 52851.209 24/10/09,08:17:02,03,09,1, 11.9,1,1, 2.956, 10506.251, 446.664, 52851.188 24/10/09,08:17:02,04,09,1, 11.9,1,1, 2.956, 10506.268, 446.664, 52851.145 24/10/09,08:17:02,05,09,1, 11.9,1,1, 2.956, 10506.242, 446.673, 52851.132 24/10/09,08:17:02,06,09,1, 11.9,1,1, 2.956, 10506.272, 446.695, 52851.145 24/10/09,08:17:02,07,09,1, 11.9,1,1, 2.956, 10506.255, 446.658, 52851.105 24/10/09,08:17:02,08,09,1, 11.9,1,1, 2.956, 10506.271, 446.643, 52851.108 24/10/09,08:17:02,09,09,1, 11.9,1,1, 2.956, 10506.247, 446.661, 52851.105 24/10/09,08:17:02,10,09,1, 11.9,1,1, 2.956, 10506.245, 446.669, 52851.171 24/10/09,08:17:02,11,09,1, 11.9,1,1, 2.956, 10506.267, 446.684, 52851.155 24/10/09,08:17:02,12,09,1, 11.9,1,1, 2.956, 10506.246, 446.637, 52851.150 24/10/09,08:17:02,13,09,1, 11.9,1,1, 2.956, 10506.262, 446.647, 52851.168 24/10/09,08:17:02,14,09,1, 11.9,1,1, 2.956, 10506.240, 446.647, 52851.194 24/10/09,08:17:02,15,09,1, 11.9,1,1, 2.956, 10506.256, 446.618, 52851.100 24/10/09,08:17:02,16,09,1, 11.9,1,1, 2.956, 10506.255, 446.675, 52851.179 24/10/09,08:17:02,17,09,1, 11.9,1,1, 2.956, 10506.239, 446.628, 52851.148 24/10/09,08:17:02,18,09,1, 11.9,1,1, 2.956, 10506.225, 446.647, 52851.188 24/10/09,08:17:02,19,09,1, 11.9,1,1, 2.956, 10506.248, 446.642, 52851.113 24/10/09,08:17:03,00,09,1, 11.9,1,1, 2.958, 10506.240, 446.642, 52851.113 24/10/09,08:17:03,01,09,1, 11.9,1,1, 2.958, 10506.235, 446.640, 52851.125 24/10/09,08:17:03,02,09,1, 11.9,1,1, 2.958, 10506.214, 446.600, 52851.075 24/10/09,08:17:03,03,09,1, 11.9,1,1, 2.958, 10506.217, 446.624, 52851.153 24/10/09,08:17:03,04,09,1, 11.9,1,1, 2.958, 10506.225, 446.624, 52851.171 24/10/09,08:17:03,05,09,1, 11.9,1,1, 2.958, 10506.260, 446.607, 52851.121 24/10/09,08:17:03,06,09,1, 11.9,1,1, 2.958, 10506.247, 446.613, 52851.213 24/10/09,08:17:03,07,09,1, 11.9,1,1, 2.958, 10506.238, 446.574, 52851.151 24/10/09,08:17:03,08,09,1, 11.9,1,1, 2.958, 10506.242, 446.595, 52851.172 24/10/09,08:17:03,09,09,1, 11.9,1,1, 2.958, 10506.232, 446.600, 52851.155 24/10/09,08:17:03,10,09,1, 11.9,1,1, 2.958, 10506.227, 446.579, 52851.086 24/10/09,08:17:03,11,09,1, 11.9,1,1, 2.958, 10506.239, 446.598, 52851.113 24/10/09,08:17:03,12,09,1, 11.9,1,1, 2.958, 10506.212, 446.577, 52851.061 24/10/09,08:17:03,13,09,1, 11.9,1,1, 2.958, 10506.244, 446.599, 52851.042 24/10/09,08:17:03,14,09,1, 11.9,1,1, 2.958, 10506.251, 446.598, 52851.061 24/10/09,08:17:03,15,09,1, 11.9,1,1, 2.958, 10506.219, 446.579, 52851.103 24/10/09,08:17:03,16,09,1, 11.9,1,1, 2.958, 10506.234, 446.612, 52851.165 24/10/09,08:17:03,17,09,1, 11.9,1,1, 2.958, 10506.239, 446.589, 52851.153 24/10/09,08:17:03,18,09,1, 11.9,1,1, 2.958, 10506.231, 446.590, 52851.162 24/10/09,08:17:03,19,09,1, 11.9,1,1, 2.958, 10506.219, 446.583, 52851.147 24/10/09,08:17:04,00,09,1, 12.0,1,1, 2.957, 10506.215, 446.583, 52851.147 24/10/09,08:17:04,01,09,1, 12.0,1,1, 2.957, 10506.217, 446.592, 52851.135 24/10/09,08:17:04,02,09,1, 12.0,1,1, 2.957, 10506.210, 446.561, 52851.104 24/10/09,08:17:04,03,09,1, 12.0,1,1, 2.957, 10506.246, 446.626, 52851.163 24/10/09,08:17:04,04,09,1, 12.0,1,1, 2.957, 10506.197, 446.617, 52851.108 24/10/09,08:17:04,05,09,1, 12.0,1,1, 2.957, 10506.247, 446.590, 52851.091 24/10/09,08:17:04,06,09,1, 12.0,1,1, 2.957, 10506.237, 446.590, 52851.125 24/10/09,08:17:04,07,09,1, 12.0,1,1, 2.957, 10506.221, 446.595, 52851.050 24/10/09,08:17:04,08,09,1, 12.0,1,1, 2.957, 10506.221, 446.599, 52851.101 24/10/09,08:17:04,09,09,1, 12.0,1,1, 2.957, 10506.245, 446.604, 52851.165 24/10/09,08:17:04,10,09,1, 12.0,1,1, 2.957, 10506.240, 446.594, 52851.120 24/10/09,08:17:04,11,09,1, 12.0,1,1, 2.957, 10506.238, 446.577, 52851.169 24/10/09,08:17:04,12,09,1, 12.0,1,1, 2.957, 10506.216, 446.581, 52851.113 24/10/09,08:17:04,13,09,1, 12.0,1,1, 2.957, 10506.231, 446.592, 52851.130 24/10/09,08:17:04,14,09,1, 12.0,1,1, 2.957, 10506.220, 446.589, 52851.176 24/10/09,08:17:04,15,09,1, 12.0,1,1, 2.957, 10506.227, 446.587, 52851.141 24/10/09,08:17:04,16,09,1, 12.0,1,1, 2.957, 10506.205, 446.578, 52851.127 24/10/09,08:17:04,17,09,1, 12.0,1,1, 2.957, 10506.226, 446.548, 52851.077 24/10/09,08:17:04,18,09,1, 12.0,1,1, 2.957, 10506.200, 446.575, 52851.099 24/10/09,08:17:04,19,09,1, 12.0,1,1, 2.957, 10506.198, 446.575, 52851.087 24/10/09,08:17:05,00,09,1, 12.0,1,1, 2.958, 10506.190, 446.575, 52851.087 24/10/09,08:17:05,01,09,1, 12.0,1,1, 2.958, 10506.213, 446.550, 52851.156 24/10/09,08:17:05,02,09,1, 12.0,1,1, 2.958, 10506.186, 446.576, 52851.127 24/10/09,08:17:05,03,09,1, 12.0,1,1, 2.958, 10506.210, 446.602, 52851.217 24/10/09,08:17:05,04,09,1, 12.0,1,1, 2.958, 10506.205, 446.554, 52851.169 24/10/09,08:17:05,05,09,1, 12.0,1,1, 2.958, 10506.211, 446.578, 52851.124 24/10/09,08:17:05,06,09,1, 12.0,1,1, 2.958, 10506.228, 446.547, 52851.061 24/10/09,08:17:05,07,09,1, 12.0,1,1, 2.958, 10506.216, 446.558, 52851.118 24/10/09,08:17:05,08,09,1, 12.0,1,1, 2.958, 10506.211, 446.558, 52851.112 24/10/09,08:17:05,09,09,1, 12.0,1,1, 2.958, 10506.223, 446.543, 52851.120 24/10/09,08:17:05,10,09,1, 12.0,1,1, 2.958, 10506.215, 446.548, 52851.136 24/10/09,08:17:05,11,09,1, 12.0,1,1, 2.958, 10506.198, 446.551, 52851.126 24/10/09,08:17:05,12,09,1, 12.0,1,1, 2.958, 10506.215, 446.548, 52851.137 24/10/09,08:17:05,13,09,1, 12.0,1,1, 2.958, 10506.222, 446.572, 52851.093 24/10/09,08:17:05,14,09,1, 12.0,1,1, 2.958, 10506.219, 446.562, 52851.080 24/10/09,08:17:05,15,09,1, 12.0,1,1, 2.958, 10506.209, 446.547, 52851.135 24/10/09,08:17:05,16,09,1, 12.0,1,1, 2.958, 10506.190, 446.530, 52851.069 24/10/09,08:17:05,17,09,1, 12.0,1,1, 2.958, 10506.188, 446.544, 52851.147 24/10/09,08:17:05,18,09,1, 12.0,1,1, 2.958, 10506.179, 446.551, 52851.183 24/10/09,08:17:05,19,09,1, 12.0,1,1, 2.958, 10506.197, 446.541, 52851.060 24/10/09,08:17:06,00,09,1, 12.0,1,1, 2.958, 10506.190, 446.541, 52851.060 24/10/09,08:17:06,01,09,1, 12.0,1,1, 2.958, 10506.184, 446.551, 52851.127 24/10/09,08:17:06,02,09,1, 12.0,1,1, 2.958, 10506.188, 446.517, 52851.130 24/10/09,08:17:06,03,09,1, 12.0,1,1, 2.958, 10506.194, 446.555, 52851.129 24/10/09,08:17:06,04,09,1, 12.0,1,1, 2.958, 10506.188, 446.529, 52851.061 24/10/09,08:17:06,05,09,1, 12.0,1,1, 2.958, 10506.182, 446.532, 52851.140 24/10/09,08:17:06,06,09,1, 12.0,1,1, 2.958, 10506.184, 446.505, 52851.083 24/10/09,08:17:06,07,09,1, 12.0,1,1, 2.958, 10506.146, 446.508, 52851.092 24/10/09,08:17:06,08,09,1, 12.0,1,1, 2.958, 10506.174, 446.541, 52851.142 24/10/09,08:17:06,09,09,1, 12.0,1,1, 2.958, 10506.137, 446.498, 52851.096 24/10/09,08:17:06,10,09,1, 12.0,1,1, 2.958, 10506.160, 446.518, 52851.186 24/10/09,08:17:06,11,09,1, 12.0,1,1, 2.958, 10506.140, 446.514, 52851.067 24/10/09,08:17:06,12,09,1, 12.0,1,1, 2.958, 10506.161, 446.497, 52851.113 24/10/09,08:17:06,13,09,1, 12.0,1,1, 2.958, 10506.130, 446.524, 52851.095 24/10/09,08:17:06,14,09,1, 12.0,1,1, 2.958, 10506.139, 446.462, 52851.066 24/10/09,08:17:06,15,09,1, 12.0,1,1, 2.958, 10506.153, 446.489, 52851.111 24/10/09,08:17:06,16,09,1, 12.0,1,1, 2.958, 10506.134, 446.509, 52851.078 24/10/09,08:17:06,17,09,1, 12.0,1,1, 2.958, 10506.136, 446.486, 52850.998 24/10/09,08:17:06,18,09,1, 12.0,1,1, 2.958, 10506.144, 446.483, 52851.070 24/10/09,08:17:06,19,09,1, 12.0,1,1, 2.958, 10506.103, 446.468, 52851.109 24/10/09,08:17:07,00,10,1, 11.9,1,1, 2.959, 10506.098, 446.468, 52851.109 24/10/09,08:17:07,01,10,1, 11.9,1,1, 2.959, 10506.137, 446.468, 52851.115 24/10/09,08:17:07,02,10,1, 11.9,1,1, 2.959, 10506.131, 446.456, 52851.091 24/10/09,08:17:07,03,10,1, 11.9,1,1, 2.959, 10506.127, 446.485, 52851.042 24/10/09,08:17:07,04,10,1, 11.9,1,1, 2.959, 10506.130, 446.445, 52851.028 24/10/09,08:17:07,05,10,1, 11.9,1,1, 2.959, 10506.121, 446.468, 52850.988 24/10/09,08:17:07,06,10,1, 11.9,1,1, 2.959, 10506.129, 446.478, 52851.039 24/10/09,08:17:07,07,10,1, 11.9,1,1, 2.959, 10506.120, 446.471, 52851.081 24/10/09,08:17:07,08,10,1, 11.9,1,1, 2.959, 10506.106, 446.482, 52851.079 24/10/09,08:17:07,09,10,1, 11.9,1,1, 2.959, 10506.115, 446.430, 52851.084 24/10/09,08:17:07,10,10,1, 11.9,1,1, 2.959, 10506.135, 446.460, 52851.122 24/10/09,08:17:07,11,10,1, 11.9,1,1, 2.959, 10506.110, 446.450, 52851.120 24/10/09,08:17:07,12,10,1, 11.9,1,1, 2.959, 10506.128, 446.436, 52851.045 24/10/09,08:17:07,13,10,1, 11.9,1,1, 2.959, 10506.143, 446.466, 52851.134 24/10/09,08:17:07,14,10,1, 11.9,1,1, 2.959, 10506.094, 446.447, 52851.061 24/10/09,08:17:07,15,10,1, 11.9,1,1, 2.959, 10506.139, 446.443, 52851.122 24/10/09,08:17:07,16,10,1, 11.9,1,1, 2.959, 10506.117, 446.451, 52851.063 24/10/09,08:17:07,17,10,1, 11.9,1,1, 2.959, 10506.126, 446.429, 52851.054 24/10/09,08:17:07,18,10,1, 11.9,1,1, 2.959, 10506.124, 446.433, 52851.058 24/10/09,08:17:07,19,10,1, 11.9,1,1, 2.959, 10506.100, 446.416, 52851.100 24/10/09,08:17:08,00,09,1, 11.9,1,1, 2.957, 10506.098, 446.416, 52851.100 24/10/09,08:17:08,01,09,1, 11.9,1,1, 2.957, 10506.093, 446.433, 52851.055 24/10/09,08:17:08,02,09,1, 11.9,1,1, 2.957, 10506.126, 446.405, 52851.116 24/10/09,08:17:08,03,09,1, 11.9,1,1, 2.957, 10506.103, 446.418, 52851.062 24/10/09,08:17:08,04,09,1, 11.9,1,1, 2.957, 10506.106, 446.403, 52851.087 24/10/09,08:17:08,05,09,1, 11.9,1,1, 2.957, 10506.116, 446.396, 52851.076 24/10/09,08:17:08,06,09,1, 11.9,1,1, 2.957, 10506.085, 446.393, 52851.039 24/10/09,08:17:08,07,09,1, 11.9,1,1, 2.957, 10506.109, 446.385, 52851.034 24/10/09,08:17:08,08,09,1, 11.9,1,1, 2.957, 10506.072, 446.388, 52851.058 24/10/09,08:17:08,09,09,1, 11.9,1,1, 2.957, 10506.084, 446.353, 52851.011 24/10/09,08:17:08,10,09,1, 11.9,1,1, 2.957, 10506.097, 446.373, 52851.022 24/10/09,08:17:08,11,09,1, 11.9,1,1, 2.957, 10506.101, 446.381, 52851.095 24/10/09,08:17:08,12,09,1, 11.9,1,1, 2.957, 10506.106, 446.370, 52850.999 24/10/09,08:17:08,13,09,1, 11.9,1,1, 2.957, 10506.084, 446.389, 52851.073 24/10/09,08:17:08,14,09,1, 11.9,1,1, 2.957, 10506.064, 446.323, 52850.890 24/10/09,08:17:08,15,09,1, 11.9,1,1, 2.957, 10506.060, 446.393, 52851.104 24/10/09,08:17:08,16,09,1, 11.9,1,1, 2.957, 10506.050, 446.370, 52851.131 24/10/09,08:17:08,17,09,1, 11.9,1,1, 2.957, 10506.086, 446.362, 52851.052 24/10/09,08:17:08,18,09,1, 11.9,1,1, 2.957, 10506.063, 446.361, 52851.016 24/10/09,08:17:08,19,09,1, 11.9,1,1, 2.957, 10506.054, 446.343, 52851.076 24/10/09,08:17:09,00,09,1, 11.9,1,1, 2.960, 10506.048, 446.343, 52851.076 24/10/09,08:17:09,01,09,1, 11.9,1,1, 2.960, 10506.065, 446.347, 52850.995 24/10/09,08:17:09,02,09,1, 11.9,1,1, 2.960, 10506.064, 446.364, 52851.053 24/10/09,08:17:09,03,09,1, 11.9,1,1, 2.960, 10506.059, 446.350, 52851.035 24/10/09,08:17:09,04,09,1, 11.9,1,1, 2.960, 10506.052, 446.337, 52851.003 24/10/09,08:17:09,05,09,1, 11.9,1,1, 2.960, 10506.070, 446.331, 52851.071 24/10/09,08:17:09,06,09,1, 11.9,1,1, 2.960, 10506.070, 446.341, 52851.039 24/10/09,08:17:09,07,09,1, 11.9,1,1, 2.960, 10506.078, 446.315, 52851.040 24/10/09,08:17:09,08,09,1, 11.9,1,1, 2.960, 10506.023, 446.326, 52851.024 24/10/09,08:17:09,09,09,1, 11.9,1,1, 2.960, 10506.036, 446.305, 52851.032 24/10/09,08:17:09,10,09,1, 11.9,1,1, 2.960, 10506.056, 446.329, 52851.050 24/10/09,08:17:09,11,09,1, 11.9,1,1, 2.960, 10506.056, 446.322, 52851.050 24/10/09,08:17:09,12,09,1, 11.9,1,1, 2.960, 10506.024, 446.302, 52850.997 24/10/09,08:17:09,13,09,1, 11.9,1,1, 2.960, 10506.042, 446.310, 52851.041 24/10/09,08:17:09,14,09,1, 11.9,1,1, 2.960, 10506.025, 446.278, 52850.987 24/10/09,08:17:09,15,09,1, 11.9,1,1, 2.960, 10506.039, 446.294, 52850.991 24/10/09,08:17:09,16,09,1, 11.9,1,1, 2.960, 10506.024, 446.289, 52851.005 24/10/09,08:17:09,17,09,1, 11.9,1,1, 2.960, 10506.010, 446.253, 52851.003 24/10/09,08:17:09,18,09,1, 11.9,1,1, 2.960, 10506.012, 446.283, 52851.011 24/10/09,08:17:09,19,09,1, 11.9,1,1, 2.960, 10506.039, 446.249, 52850.941 24/10/09,08:17:10,00,09,1, 11.9,1,1, 2.958, 10506.032, 446.249, 52850.941 24/10/09,08:17:10,01,09,1, 11.9,1,1, 2.958, 10506.017, 446.253, 52850.953 24/10/09,08:17:10,02,09,1, 11.9,1,1, 2.958, 10505.997, 446.275, 52850.987 24/10/09,08:17:10,03,09,1, 11.9,1,1, 2.958, 10506.020, 446.294, 52851.031 24/10/09,08:17:10,04,09,1, 11.9,1,1, 2.958, 10506.000, 446.240, 52850.951 24/10/09,08:17:10,05,09,1, 11.9,1,1, 2.958, 10506.011, 446.260, 52851.013 24/10/09,08:17:10,06,09,1, 11.9,1,1, 2.958, 10506.010, 446.245, 52850.962 24/10/09,08:17:10,07,09,1, 11.9,1,1, 2.958, 10505.972, 446.228, 52850.951 24/10/09,08:17:10,08,09,1, 11.9,1,1, 2.958, 10505.986, 446.248, 52850.998 24/10/09,08:17:10,09,09,1, 11.9,1,1, 2.958, 10505.996, 446.225, 52850.940 24/10/09,08:17:10,10,09,1, 11.9,1,1, 2.958, 10505.984, 446.248, 52850.951 24/10/09,08:17:10,11,09,1, 11.9,1,1, 2.958, 10505.993, 446.241, 52850.956 24/10/09,08:17:10,12,09,1, 11.9,1,1, 2.958, 10505.945, 446.226, 52851.010 24/10/09,08:17:10,13,09,1, 11.9,1,1, 2.958, 10505.960, 446.229, 52851.007 24/10/09,08:17:10,14,09,1, 11.9,1,1, 2.958, 10505.964, 446.225, 52850.975 24/10/09,08:17:10,15,09,1, 11.9,1,1, 2.958, 10505.965, 446.226, 52851.015 24/10/09,08:17:10,16,09,1, 11.9,1,1, 2.958, 10505.919, 446.225, 52850.958 24/10/09,08:17:10,17,09,1, 11.9,1,1, 2.958, 10505.933, 446.212, 52851.088 24/10/09,08:17:10,18,09,1, 11.9,1,1, 2.958, 10505.938, 446.209, 52851.017 24/10/09,08:17:10,19,09,1, 11.9,1,1, 2.958, 10505.914, 446.198, 52850.966 24/10/09,08:17:11,00,09,1, 11.9,1,1, 2.956, 10505.906, 446.198, 52850.966 24/10/09,08:17:11,01,09,1, 11.9,1,1, 2.956, 10505.906, 446.184, 52850.994 24/10/09,08:17:11,02,09,1, 11.9,1,1, 2.956, 10505.911, 446.198, 52850.926 24/10/09,08:17:11,03,09,1, 11.9,1,1, 2.956, 10505.897, 446.200, 52850.963 24/10/09,08:17:11,04,09,1, 11.9,1,1, 2.956, 10505.901, 446.174, 52850.962 24/10/09,08:17:11,05,09,1, 11.9,1,1, 2.956, 10505.901, 446.198, 52850.995 24/10/09,08:17:11,06,09,1, 11.9,1,1, 2.956, 10505.901, 446.171, 52850.889 24/10/09,08:17:11,07,09,1, 11.9,1,1, 2.956, 10505.908, 446.179, 52850.963 24/10/09,08:17:11,08,09,1, 11.9,1,1, 2.956, 10505.925, 446.168, 52850.999 24/10/09,08:17:11,09,09,1, 11.9,1,1, 2.956, 10505.882, 446.149, 52850.950 24/10/09,08:17:11,10,09,1, 11.9,1,1, 2.956, 10505.894, 446.169, 52850.937 24/10/09,08:17:11,11,09,1, 11.9,1,1, 2.956, 10505.882, 446.140, 52850.951 24/10/09,08:17:11,12,09,1, 11.9,1,1, 2.956, 10505.889, 446.154, 52851.004 24/10/09,08:17:11,13,09,1, 11.9,1,1, 2.956, 10505.914, 446.162, 52850.948 24/10/09,08:17:11,14,09,1, 11.9,1,1, 2.956, 10505.875, 446.145, 52850.914 24/10/09,08:17:11,15,09,1, 11.9,1,1, 2.956, 10505.881, 446.144, 52850.976 24/10/09,08:17:11,16,09,1, 11.9,1,1, 2.956, 10505.847, 446.105, 52850.918 24/10/09,08:17:11,17,09,1, 11.9,1,1, 2.956, 10505.888, 446.116, 52850.947 24/10/09,08:17:11,18,09,1, 11.9,1,1, 2.956, 10505.890, 446.120, 52850.958 24/10/09,08:17:11,19,09,1, 11.9,1,1, 2.956, 10505.869, 446.086, 52850.784 24/10/09,08:17:12,00,09,1, 11.9,1,1, 2.960, 10505.865, 446.086, 52850.784 24/10/09,08:17:12,01,09,1, 11.9,1,1, 2.960, 10505.845, 446.089, 52850.913 24/10/09,08:17:12,02,09,1, 11.9,1,1, 2.960, 10505.867, 446.121, 52850.938 24/10/09,08:17:12,03,09,1, 11.9,1,1, 2.960, 10505.866, 446.082, 52850.888 24/10/09,08:17:12,04,09,1, 11.9,1,1, 2.960, 10505.847, 446.084, 52850.931 24/10/09,08:17:12,05,09,1, 11.9,1,1, 2.960, 10505.863, 446.078, 52850.965 24/10/09,08:17:12,06,09,1, 11.9,1,1, 2.960, 10505.836, 446.059, 52850.884 24/10/09,08:17:12,07,09,1, 11.9,1,1, 2.960, 10505.851, 446.045, 52850.905 24/10/09,08:17:12,08,09,1, 11.9,1,1, 2.960, 10505.877, 446.062, 52850.918 24/10/09,08:17:12,09,09,1, 11.9,1,1, 2.960, 10505.838, 446.043, 52850.874 24/10/09,08:17:12,10,09,1, 11.9,1,1, 2.960, 10505.867, 446.048, 52850.917 24/10/09,08:17:12,11,09,1, 11.9,1,1, 2.960, 10505.829, 446.023, 52850.928 24/10/09,08:17:12,12,09,1, 11.9,1,1, 2.960, 10505.832, 446.018, 52850.892 24/10/09,08:17:12,13,09,1, 11.9,1,1, 2.960, 10505.827, 446.048, 52850.980 24/10/09,08:17:12,14,09,1, 11.9,1,1, 2.960, 10505.847, 446.009, 52850.971 24/10/09,08:17:12,15,09,1, 11.9,1,1, 2.960, 10505.846, 446.030, 52850.937 24/10/09,08:17:12,16,09,1, 11.9,1,1, 2.960, 10505.804, 446.009, 52851.004 24/10/09,08:17:12,17,09,1, 11.9,1,1, 2.960, 10505.847, 446.009, 52850.959 24/10/09,08:17:12,18,09,1, 11.9,1,1, 2.960, 10505.846, 446.005, 52850.931 24/10/09,08:17:12,19,09,1, 11.9,1,1, 2.960, 10505.816, 445.974, 52850.955 24/10/09,08:17:13,00,09,1, 11.9,1,1, 2.960, 10505.815, 445.974, 52850.955 24/10/09,08:17:13,01,09,1, 11.9,1,1, 2.960, 10505.803, 445.976, 52850.940 24/10/09,08:17:13,02,09,1, 11.9,1,1, 2.960, 10505.819, 445.966, 52850.937 24/10/09,08:17:13,03,09,1, 11.9,1,1, 2.960, 10505.804, 445.957, 52850.932 24/10/09,08:17:13,04,09,1, 11.9,1,1, 2.960, 10505.827, 445.956, 52850.935 24/10/09,08:17:13,05,09,1, 11.9,1,1, 2.960, 10505.834, 445.983, 52850.900 24/10/09,08:17:13,06,09,1, 11.9,1,1, 2.960, 10505.813, 445.951, 52850.938 24/10/09,08:17:13,07,09,1, 11.9,1,1, 2.960, 10505.845, 445.935, 52850.930 24/10/09,08:17:13,08,09,1, 11.9,1,1, 2.960, 10505.807, 445.908, 52850.940 24/10/09,08:17:13,09,09,1, 11.9,1,1, 2.960, 10505.820, 445.889, 52850.937 24/10/09,08:17:13,10,09,1, 11.9,1,1, 2.960, 10505.812, 445.912, 52850.919 24/10/09,08:17:13,11,09,1, 11.9,1,1, 2.960, 10505.830, 445.903, 52850.950 24/10/09,08:17:13,12,09,1, 11.9,1,1, 2.960, 10505.823, 445.917, 52850.934 24/10/09,08:17:13,13,09,1, 11.9,1,1, 2.960, 10505.831, 445.896, 52850.872 24/10/09,08:17:13,14,09,1, 11.9,1,1, 2.960, 10505.828, 445.898, 52850.925 24/10/09,08:17:13,15,09,1, 11.9,1,1, 2.960, 10505.843, 445.873, 52850.840 24/10/09,08:17:13,16,09,1, 11.9,1,1, 2.960, 10505.852, 445.855, 52850.969 24/10/09,08:17:13,17,09,1, 11.9,1,1, 2.960, 10505.842, 445.873, 52850.953 24/10/09,08:17:13,18,09,1, 11.9,1,1, 2.960, 10505.819, 445.859, 52850.859 24/10/09,08:17:13,19,09,1, 11.9,1,1, 2.960, 10505.811, 445.864, 52850.903 24/10/09,08:17:14,00,09,1, 11.9,1,1, 2.961, 10505.806, 445.864, 52850.903 24/10/09,08:17:14,01,09,1, 11.9,1,1, 2.961, 10505.824, 445.849, 52850.854 24/10/09,08:17:14,02,09,1, 11.9,1,1, 2.961, 10505.841, 445.830, 52850.895 24/10/09,08:17:14,03,09,1, 11.9,1,1, 2.961, 10505.842, 445.827, 52850.869 24/10/09,08:17:14,04,09,1, 11.9,1,1, 2.961, 10505.843, 445.806, 52850.836 24/10/09,08:17:14,05,09,1, 11.9,1,1, 2.961, 10505.847, 445.837, 52850.926 24/10/09,08:17:14,06,09,1, 11.9,1,1, 2.961, 10505.850, 445.792, 52850.911 24/10/09,08:17:14,07,09,1, 11.9,1,1, 2.961, 10505.831, 445.814, 52850.964 24/10/09,08:17:14,08,09,1, 11.9,1,1, 2.961, 10505.857, 445.799, 52850.848 24/10/09,08:17:14,09,09,1, 11.9,1,1, 2.961, 10505.840, 445.775, 52850.869 24/10/09,08:17:14,10,09,1, 11.9,1,1, 2.961, 10505.853, 445.803, 52850.853 24/10/09,08:17:14,11,09,1, 11.9,1,1, 2.961, 10505.854, 445.773, 52850.830 24/10/09,08:17:14,12,09,1, 11.9,1,1, 2.961, 10505.841, 445.790, 52850.803 24/10/09,08:17:14,13,09,1, 11.9,1,1, 2.961, 10505.852, 445.802, 52850.928 24/10/09,08:17:14,14,09,1, 11.9,1,1, 2.961, 10505.820, 445.763, 52850.887 24/10/09,08:17:14,15,09,1, 11.9,1,1, 2.961, 10505.845, 445.773, 52850.929 24/10/09,08:17:14,16,09,1, 11.9,1,1, 2.961, 10505.825, 445.750, 52850.890 24/10/09,08:17:14,17,09,1, 11.9,1,1, 2.961, 10505.835, 445.737, 52850.799 24/10/09,08:17:14,18,09,1, 11.9,1,1, 2.961, 10505.849, 445.755, 52850.833 24/10/09,08:17:14,19,09,1, 11.9,1,1, 2.961, 10505.811, 445.730, 52850.880 24/10/09,08:17:15,00,09,1, 11.9,1,1, 2.957, 10505.806, 445.730, 52850.880 24/10/09,08:17:15,01,09,1, 11.9,1,1, 2.957, 10505.841, 445.706, 52850.797 24/10/09,08:17:15,02,09,1, 11.9,1,1, 2.957, 10505.822, 445.712, 52850.847 24/10/09,08:17:15,03,09,1, 11.9,1,1, 2.957, 10505.846, 445.713, 52850.828 24/10/09,08:17:15,04,09,1, 11.9,1,1, 2.957, 10505.836, 445.694, 52850.795 24/10/09,08:17:15,05,09,1, 11.9,1,1, 2.957, 10505.819, 445.700, 52850.811 24/10/09,08:17:15,06,09,1, 11.9,1,1, 2.957, 10505.830, 445.677, 52850.847 24/10/09,08:17:15,07,09,1, 11.9,1,1, 2.957, 10505.833, 445.663, 52850.802 24/10/09,08:17:15,08,09,1, 11.9,1,1, 2.957, 10505.831, 445.679, 52850.848 24/10/09,08:17:15,09,09,1, 11.9,1,1, 2.957, 10505.803, 445.676, 52850.873 24/10/09,08:17:15,10,09,1, 11.9,1,1, 2.957, 10505.830, 445.672, 52850.811 24/10/09,08:17:15,11,09,1, 11.9,1,1, 2.957, 10505.811, 445.661, 52850.820 24/10/09,08:17:15,12,09,1, 11.9,1,1, 2.957, 10505.825, 445.653, 52850.839 24/10/09,08:17:15,13,09,1, 11.9,1,1, 2.957, 10505.853, 445.673, 52850.871 24/10/09,08:17:15,14,09,1, 11.9,1,1, 2.957, 10505.816, 445.660, 52850.835 24/10/09,08:17:15,15,09,1, 11.9,1,1, 2.957, 10505.829, 445.633, 52850.777 24/10/09,08:17:15,16,09,1, 11.9,1,1, 2.957, 10505.839, 445.604, 52850.871 24/10/09,08:17:15,17,09,1, 11.9,1,1, 2.957, 10505.806, 445.619, 52850.830 24/10/09,08:17:15,18,09,1, 11.9,1,1, 2.957, 10505.831, 445.643, 52850.867 24/10/09,08:17:15,19,09,1, 11.9,1,1, 2.957, 10505.839, 445.605, 52850.871 24/10/09,08:17:16,00,09,1, 11.9,1,1, 2.957, 10505.831, 445.605, 52850.871 24/10/09,08:17:16,01,09,1, 11.9,1,1, 2.957, 10505.836, 445.614, 52850.776 24/10/09,08:17:16,02,09,1, 11.9,1,1, 2.957, 10505.829, 445.579, 52850.808 24/10/09,08:17:16,03,09,1, 11.9,1,1, 2.957, 10505.829, 445.616, 52850.840 24/10/09,08:17:16,04,09,1, 11.9,1,1, 2.957, 10505.831, 445.591, 52850.843 24/10/09,08:17:16,05,09,1, 11.9,1,1, 2.957, 10505.843, 445.576, 52850.777 24/10/09,08:17:16,06,09,1, 11.9,1,1, 2.957, 10505.852, 445.582, 52850.795 24/10/09,08:17:16,07,09,1, 11.9,1,1, 2.957, 10505.836, 445.586, 52850.838 24/10/09,08:17:16,08,09,1, 11.9,1,1, 2.957, 10505.834, 445.593, 52850.805 24/10/09,08:17:16,09,09,1, 11.9,1,1, 2.957, 10505.829, 445.561, 52850.816 24/10/09,08:17:16,10,09,1, 11.9,1,1, 2.957, 10505.827, 445.564, 52850.793 24/10/09,08:17:16,11,09,1, 11.9,1,1, 2.957, 10505.852, 445.569, 52850.808 24/10/09,08:17:16,12,09,1, 11.9,1,1, 2.957, 10505.835, 445.546, 52850.821 24/10/09,08:17:16,13,09,1, 11.9,1,1, 2.957, 10505.820, 445.562, 52850.847 24/10/09,08:17:16,14,09,1, 11.9,1,1, 2.957, 10505.832, 445.538, 52850.802 24/10/09,08:17:16,15,09,1, 11.9,1,1, 2.957, 10505.825, 445.561, 52850.784 24/10/09,08:17:16,16,09,1, 11.9,1,1, 2.957, 10505.845, 445.566, 52850.841 24/10/09,08:17:16,17,09,1, 11.9,1,1, 2.957, 10505.829, 445.537, 52850.812 24/10/09,08:17:16,18,09,1, 11.9,1,1, 2.957, 10505.840, 445.545, 52850.795 24/10/09,08:17:16,19,09,1, 11.9,1,1, 2.957, 10505.817, 445.529, 52850.883 24/10/09,08:17:17,00,09,1, 11.8,1,1, 2.960, 10505.815, 445.529, 52850.883 24/10/09,08:17:17,01,09,1, 11.8,1,1, 2.960, 10505.851, 445.541, 52850.902 24/10/09,08:17:17,02,09,1, 11.8,1,1, 2.960, 10505.842, 445.517, 52850.805 24/10/09,08:17:17,03,09,1, 11.8,1,1, 2.960, 10505.846, 445.535, 52850.840 24/10/09,08:17:17,04,09,1, 11.8,1,1, 2.960, 10505.810, 445.520, 52850.845 24/10/09,08:17:17,05,09,1, 11.8,1,1, 2.960, 10505.837, 445.505, 52850.781 24/10/09,08:17:17,06,09,1, 11.8,1,1, 2.960, 10505.850, 445.530, 52850.842 24/10/09,08:17:17,07,09,1, 11.8,1,1, 2.960, 10505.859, 445.496, 52850.816 24/10/09,08:17:17,08,09,1, 11.8,1,1, 2.960, 10505.826, 445.509, 52850.836 24/10/09,08:17:17,09,09,1, 11.8,1,1, 2.960, 10505.835, 445.490, 52850.728 24/10/09,08:17:17,10,09,1, 11.8,1,1, 2.960, 10505.847, 445.473, 52850.799 24/10/09,08:17:17,11,09,1, 11.8,1,1, 2.960, 10505.856, 445.481, 52850.776 24/10/09,08:17:17,12,09,1, 11.8,1,1, 2.960, 10505.835, 445.471, 52850.813 24/10/09,08:17:17,13,09,1, 11.8,1,1, 2.960, 10505.838, 445.487, 52850.755 24/10/09,08:17:17,14,09,1, 11.8,1,1, 2.960, 10505.842, 445.474, 52850.857 24/10/09,08:17:17,15,09,1, 11.8,1,1, 2.960, 10505.858, 445.448, 52850.724 24/10/09,08:17:17,16,09,1, 11.8,1,1, 2.960, 10505.866, 445.474, 52850.846 24/10/09,08:17:17,17,09,1, 11.8,1,1, 2.960, 10505.854, 445.430, 52850.767 24/10/09,08:17:17,18,09,1, 11.8,1,1, 2.960, 10505.866, 445.404, 52850.799 24/10/09,08:17:17,19,09,1, 11.8,1,1, 2.960, 10505.857, 445.400, 52850.793 24/10/09,08:17:18,00,09,1, 11.9,1,1, 2.962, 10505.856, 445.400, 52850.793 24/10/09,08:17:18,01,09,1, 11.9,1,1, 2.962, 10505.887, 445.408, 52850.832 24/10/09,08:17:18,02,09,1, 11.9,1,1, 2.962, 10505.873, 445.373, 52850.737 24/10/09,08:17:18,03,09,1, 11.9,1,1, 2.962, 10505.899, 445.385, 52850.834 24/10/09,08:17:18,04,09,1, 11.9,1,1, 2.962, 10505.884, 445.370, 52850.761 24/10/09,08:17:18,05,09,1, 11.9,1,1, 2.962, 10505.902, 445.348, 52850.623 24/10/09,08:17:18,06,09,1, 11.9,1,1, 2.962, 10505.868, 445.338, 52850.804 24/10/09,08:17:18,07,09,1, 11.9,1,1, 2.962, 10505.883, 445.290, 52850.755 24/10/09,08:17:18,08,09,1, 11.9,1,1, 2.962, 10505.883, 445.317, 52850.767 24/10/09,08:17:18,09,09,1, 11.9,1,1, 2.962, 10505.873, 445.311, 52850.848 24/10/09,08:17:18,10,09,1, 11.9,1,1, 2.962, 10505.877, 445.312, 52850.718 24/10/09,08:17:18,11,09,1, 11.9,1,1, 2.962, 10505.906, 445.323, 52850.733 24/10/09,08:17:18,12,09,1, 11.9,1,1, 2.962, 10505.910, 445.311, 52850.732 24/10/09,08:17:18,13,09,1, 11.9,1,1, 2.962, 10505.896, 445.293, 52850.769 24/10/09,08:17:18,14,09,1, 11.9,1,1, 2.962, 10505.886, 445.288, 52850.756 24/10/09,08:17:18,15,09,1, 11.9,1,1, 2.962, 10505.892, 445.274, 52850.751 24/10/09,08:17:18,16,09,1, 11.9,1,1, 2.962, 10505.921, 445.287, 52850.796 24/10/09,08:17:18,17,09,1, 11.9,1,1, 2.962, 10505.909, 445.229, 52850.663 24/10/09,08:17:18,18,09,1, 11.9,1,1, 2.962, 10505.901, 445.259, 52850.773 24/10/09,08:17:18,19,09,1, 11.9,1,1, 2.962, 10505.915, 445.246, 52850.760 24/10/09,08:17:19,00,09,1, 11.9,1,1, 2.959, 10505.915, 445.246, 52850.760 24/10/09,08:17:19,01,09,1, 11.9,1,1, 2.959, 10505.886, 445.237, 52850.772 24/10/09,08:17:19,02,09,1, 11.9,1,1, 2.959, 10505.908, 445.217, 52850.742 24/10/09,08:17:19,03,09,1, 11.9,1,1, 2.959, 10505.906, 445.235, 52850.683 24/10/09,08:17:19,04,09,1, 11.9,1,1, 2.959, 10505.908, 445.210, 52850.714 24/10/09,08:17:19,05,09,1, 11.9,1,1, 2.959, 10505.919, 445.185, 52850.743 24/10/09,08:17:19,06,09,1, 11.9,1,1, 2.959, 10505.910, 445.192, 52850.736 24/10/09,08:17:19,07,09,1, 11.9,1,1, 2.959, 10505.903, 445.181, 52850.735 24/10/09,08:17:19,08,09,1, 11.9,1,1, 2.959, 10505.912, 445.199, 52850.727 24/10/09,08:17:19,09,09,1, 11.9,1,1, 2.959, 10505.943, 445.200, 52850.733 24/10/09,08:17:19,10,09,1, 11.9,1,1, 2.959, 10505.906, 445.196, 52850.683 24/10/09,08:17:19,11,09,1, 11.9,1,1, 2.959, 10505.936, 445.173, 52850.719 24/10/09,08:17:19,12,09,1, 11.9,1,1, 2.959, 10505.903, 445.170, 52850.735 24/10/09,08:17:19,13,09,1, 11.9,1,1, 2.959, 10505.925, 445.154, 52850.865 24/10/09,08:17:19,14,09,1, 11.9,1,1, 2.959, 10505.897, 445.149, 52850.682 24/10/09,08:17:19,15,09,1, 11.9,1,1, 2.959, 10505.917, 445.154, 52850.746 24/10/09,08:17:19,16,09,1, 11.9,1,1, 2.959, 10505.941, 445.178, 52850.774 24/10/09,08:17:19,17,09,1, 11.9,1,1, 2.959, 10505.941, 445.135, 52850.682 24/10/09,08:17:19,18,09,1, 11.9,1,1, 2.959, 10505.950, 445.137, 52850.719 24/10/09,08:17:19,19,09,1, 11.9,1,1, 2.959, 10505.958, 445.107, 52850.709 24/10/09,08:17:20,00,09,1, 11.8,1,1, 2.958, 10505.956, 445.107, 52850.709 24/10/09,08:17:20,01,09,1, 11.8,1,1, 2.958, 10505.984, 445.128, 52850.692 24/10/09,08:17:20,02,09,1, 11.8,1,1, 2.958, 10505.947, 445.100, 52850.735 24/10/09,08:17:20,03,09,1, 11.8,1,1, 2.958, 10505.956, 445.096, 52850.748 24/10/09,08:17:20,04,09,1, 11.8,1,1, 2.958, 10505.960, 445.084, 52850.698 24/10/09,08:17:20,05,09,1, 11.8,1,1, 2.958, 10505.975, 445.068, 52850.761 24/10/09,08:17:20,06,09,1, 11.8,1,1, 2.958, 10505.946, 445.071, 52850.644 24/10/09,08:17:20,07,09,1, 11.8,1,1, 2.958, 10506.010, 445.073, 52850.698 24/10/09,08:17:20,08,09,1, 11.8,1,1, 2.958, 10506.025, 445.070, 52850.753 24/10/09,08:17:20,09,09,1, 11.8,1,1, 2.958, 10505.997, 445.049, 52850.716 24/10/09,08:17:20,10,09,1, 11.8,1,1, 2.958, 10505.998, 445.015, 52850.718 24/10/09,08:17:20,11,09,1, 11.8,1,1, 2.958, 10505.972, 445.061, 52850.724 24/10/09,08:17:20,12,09,1, 11.8,1,1, 2.958, 10506.005, 445.041, 52850.767 24/10/09,08:17:20,13,09,1, 11.8,1,1, 2.958, 10506.019, 445.052, 52850.724 24/10/09,08:17:20,14,09,1, 11.8,1,1, 2.958, 10505.985, 445.031, 52850.739 24/10/09,08:17:20,15,09,1, 11.8,1,1, 2.958, 10506.009, 445.000, 52850.665 24/10/09,08:17:20,16,09,1, 11.8,1,1, 2.958, 10506.011, 445.000, 52850.689 24/10/09,08:17:20,17,09,1, 11.8,1,1, 2.958, 10506.002, 445.001, 52850.659 24/10/09,08:17:20,18,09,1, 11.8,1,1, 2.958, 10506.020, 444.996, 52850.666 24/10/09,08:17:20,19,09,1, 11.8,1,1, 2.958, 10506.003, 444.989, 52850.685 24/10/09,08:17:21,00,09,1, 11.9,1,1, 2.959, 10505.998, 444.989, 52850.685 24/10/09,08:17:21,01,09,1, 11.9,1,1, 2.959, 10506.024, 444.977, 52850.647 24/10/09,08:17:21,02,09,1, 11.9,1,1, 2.959, 10506.016, 444.973, 52850.677 24/10/09,08:17:21,03,09,1, 11.9,1,1, 2.959, 10506.029, 444.978, 52850.724 24/10/09,08:17:21,04,09,1, 11.9,1,1, 2.959, 10506.032, 444.964, 52850.646 24/10/09,08:17:21,05,09,1, 11.9,1,1, 2.959, 10506.037, 444.934, 52850.684 24/10/09,08:17:21,06,09,1, 11.9,1,1, 2.959, 10506.037, 444.945, 52850.712 24/10/09,08:17:21,07,09,1, 11.9,1,1, 2.959, 10506.031, 444.921, 52850.702 24/10/09,08:17:21,08,09,1, 11.9,1,1, 2.959, 10506.057, 444.936, 52850.699 24/10/09,08:17:21,09,09,1, 11.9,1,1, 2.959, 10506.054, 444.933, 52850.712 24/10/09,08:17:21,10,09,1, 11.9,1,1, 2.959, 10506.056, 444.951, 52850.708 24/10/09,08:17:21,11,09,1, 11.9,1,1, 2.959, 10506.048, 444.932, 52850.675 24/10/09,08:17:21,12,09,1, 11.9,1,1, 2.959, 10506.036, 444.939, 52850.718 24/10/09,08:17:21,13,09,1, 11.9,1,1, 2.959, 10506.067, 444.919, 52850.730 24/10/09,08:17:21,14,09,1, 11.9,1,1, 2.959, 10506.037, 444.925, 52850.751 24/10/09,08:17:21,15,09,1, 11.9,1,1, 2.959, 10506.050, 444.917, 52850.657 24/10/09,08:17:21,16,09,1, 11.9,1,1, 2.959, 10506.051, 444.935, 52850.744 24/10/09,08:17:21,17,09,1, 11.9,1,1, 2.959, 10506.070, 444.894, 52850.634 24/10/09,08:17:21,18,09,1, 11.9,1,1, 2.959, 10506.080, 444.903, 52850.702 24/10/09,08:17:21,19,09,1, 11.9,1,1, 2.959, 10506.087, 444.889, 52850.703 24/10/09,08:17:22,00,09,1, 11.9,1,1, 2.958, 10506.082, 444.889, 52850.703 24/10/09,08:17:22,01,09,1, 11.9,1,1, 2.958, 10506.090, 444.909, 52850.749 24/10/09,08:17:22,02,09,1, 11.9,1,1, 2.958, 10506.076, 444.908, 52850.719 24/10/09,08:17:22,03,09,1, 11.9,1,1, 2.958, 10506.100, 444.914, 52850.763 24/10/09,08:17:22,04,09,1, 11.9,1,1, 2.958, 10506.094, 444.870, 52850.663 24/10/09,08:17:22,05,09,1, 11.9,1,1, 2.958, 10506.108, 444.865, 52850.718 24/10/09,08:17:22,06,09,1, 11.9,1,1, 2.958, 10506.121, 444.887, 52850.616 24/10/09,08:17:22,07,09,1, 11.9,1,1, 2.958, 10506.128, 444.835, 52850.636 24/10/09,08:17:22,08,09,1, 11.9,1,1, 2.958, 10506.135, 444.853, 52850.718 24/10/09,08:17:22,09,09,1, 11.9,1,1, 2.958, 10506.141, 444.850, 52850.688 24/10/09,08:17:22,10,09,1, 11.9,1,1, 2.958, 10506.149, 444.840, 52850.708 24/10/09,08:17:22,11,09,1, 11.9,1,1, 2.958, 10506.170, 444.814, 52850.703 24/10/09,08:17:22,12,09,1, 11.9,1,1, 2.958, 10506.165, 444.811, 52850.718 24/10/09,08:17:22,13,09,1, 11.9,1,1, 2.958, 10506.173, 444.812, 52850.721 24/10/09,08:17:22,14,09,1, 11.9,1,1, 2.958, 10506.184, 444.781, 52850.687 24/10/09,08:17:22,15,09,1, 11.9,1,1, 2.958, 10506.202, 444.777, 52850.692 24/10/09,08:17:22,16,09,1, 11.9,1,1, 2.958, 10506.190, 444.787, 52850.644 24/10/09,08:17:22,17,09,1, 11.9,1,1, 2.958, 10506.195, 444.761, 52850.686 24/10/09,08:17:22,18,09,1, 11.9,1,1, 2.958, 10506.221, 444.767, 52850.696 24/10/09,08:17:22,19,09,1, 11.9,1,1, 2.958, 10506.205, 444.764, 52850.682 24/10/09,08:17:23,00,09,1, 11.9,1,1, 2.957, 10506.198, 444.764, 52850.682 24/10/09,08:17:23,01,09,1, 11.9,1,1, 2.957, 10506.232, 444.740, 52850.688 24/10/09,08:17:23,02,09,1, 11.9,1,1, 2.957, 10506.231, 444.707, 52850.711 24/10/09,08:17:23,03,09,1, 11.9,1,1, 2.957, 10506.255, 444.727, 52850.657 24/10/09,08:17:23,04,09,1, 11.9,1,1, 2.957, 10506.243, 444.717, 52850.599 24/10/09,08:17:23,05,09,1, 11.9,1,1, 2.957, 10506.256, 444.725, 52850.648 24/10/09,08:17:23,06,09,1, 11.9,1,1, 2.957, 10506.276, 444.722, 52850.743 24/10/09,08:17:23,07,09,1, 11.9,1,1, 2.957, 10506.282, 444.681, 52850.588 24/10/09,08:17:23,08,09,1, 11.9,1,1, 2.957, 10506.266, 444.700, 52850.704 24/10/09,08:17:23,09,09,1, 11.9,1,1, 2.957, 10506.299, 444.680, 52850.669 24/10/09,08:17:23,10,09,1, 11.9,1,1, 2.957, 10506.285, 444.705, 52850.731 24/10/09,08:17:23,11,09,1, 11.9,1,1, 2.957, 10506.297, 444.693, 52850.687 24/10/09,08:17:23,12,09,1, 11.9,1,1, 2.957, 10506.295, 444.670, 52850.708 24/10/09,08:17:23,13,09,1, 11.9,1,1, 2.957, 10506.320, 444.680, 52850.681 24/10/09,08:17:23,14,09,1, 11.9,1,1, 2.957, 10506.321, 444.661, 52850.706 24/10/09,08:17:23,15,09,1, 11.9,1,1, 2.957, 10506.323, 444.674, 52850.697 24/10/09,08:17:23,16,09,1, 11.9,1,1, 2.957, 10506.336, 444.664, 52850.671 24/10/09,08:17:23,17,09,1, 11.9,1,1, 2.957, 10506.334, 444.635, 52850.649 24/10/09,08:17:23,18,09,1, 11.9,1,1, 2.957, 10506.343, 444.634, 52850.720 24/10/09,08:17:23,19,09,1, 11.9,1,1, 2.957, 10506.367, 444.649, 52850.659 24/10/09,08:17:24,00,09,1, 11.9,1,1, 2.962, 10506.365, 444.649, 52850.659 24/10/09,08:17:24,01,09,1, 11.9,1,1, 2.962, 10506.372, 444.624, 52850.752 24/10/09,08:17:24,02,09,1, 11.9,1,1, 2.962, 10506.376, 444.579, 52850.702 24/10/09,08:17:24,03,09,1, 11.9,1,1, 2.962, 10506.379, 444.608, 52850.639 24/10/09,08:17:24,04,09,1, 11.9,1,1, 2.962, 10506.412, 444.626, 52850.705 24/10/09,08:17:24,05,09,1, 11.9,1,1, 2.962, 10506.407, 444.594, 52850.685 24/10/09,08:17:24,06,09,1, 11.9,1,1, 2.962, 10506.419, 444.589, 52850.789 24/10/09,08:17:24,07,09,1, 11.9,1,1, 2.962, 10506.416, 444.583, 52850.650 24/10/09,08:17:24,08,09,1, 11.9,1,1, 2.962, 10506.454, 444.616, 52850.683 24/10/09,08:17:24,09,09,1, 11.9,1,1, 2.962, 10506.439, 444.566, 52850.672 24/10/09,08:17:24,10,09,1, 11.9,1,1, 2.962, 10506.445, 444.565, 52850.730 24/10/09,08:17:24,11,09,1, 11.9,1,1, 2.962, 10506.473, 444.577, 52850.748 24/10/09,08:17:24,12,09,1, 11.9,1,1, 2.962, 10506.478, 444.533, 52850.705 24/10/09,08:17:24,13,09,1, 11.9,1,1, 2.962, 10506.479, 444.589, 52850.861 24/10/09,08:17:24,14,09,1, 11.9,1,1, 2.962, 10506.500, 444.553, 52850.591 24/10/09,08:17:24,15,09,1, 11.9,1,1, 2.962, 10506.492, 444.543, 52850.689 24/10/09,08:17:24,16,09,1, 11.9,1,1, 2.962, 10506.481, 444.562, 52850.670 24/10/09,08:17:24,17,09,1, 11.9,1,1, 2.962, 10506.515, 444.545, 52850.663 24/10/09,08:17:24,18,09,1, 11.9,1,1, 2.962, 10506.556, 444.568, 52850.756 24/10/09,08:17:24,19,09,1, 11.9,1,1, 2.962, 10506.549, 444.540, 52850.754 24/10/09,08:17:25,00,09,1, 11.9,1,1, 2.961, 10506.549, 444.540, 52850.754 24/10/09,08:17:25,01,09,1, 11.9,1,1, 2.961, 10506.581, 444.533, 52850.759 24/10/09,08:17:25,02,09,1, 11.9,1,1, 2.961, 10506.576, 444.530, 52850.736 24/10/09,08:17:25,03,09,1, 11.9,1,1, 2.961, 10506.597, 444.523, 52850.804 24/10/09,08:17:25,04,09,1, 11.9,1,1, 2.961, 10506.589, 444.547, 52850.732 24/10/09,08:17:25,05,09,1, 11.9,1,1, 2.961, 10506.589, 444.516, 52850.789 24/10/09,08:17:25,06,09,1, 11.9,1,1, 2.961, 10506.609, 444.503, 52850.728 24/10/09,08:17:25,07,09,1, 11.9,1,1, 2.961, 10506.622, 444.503, 52850.708 24/10/09,08:17:25,08,09,1, 11.9,1,1, 2.961, 10506.608, 444.526, 52850.754 24/10/09,08:17:25,09,09,1, 11.9,1,1, 2.961, 10506.628, 444.503, 52850.681 24/10/09,08:17:25,10,09,1, 11.9,1,1, 2.961, 10506.613, 444.494, 52850.738 24/10/09,08:17:25,11,09,1, 11.9,1,1, 2.961, 10506.631, 444.508, 52850.727 24/10/09,08:17:25,12,09,1, 11.9,1,1, 2.961, 10506.648, 444.505, 52850.822 24/10/09,08:17:25,13,09,1, 11.9,1,1, 2.961, 10506.667, 444.521, 52850.761 24/10/09,08:17:25,14,09,1, 11.9,1,1, 2.961, 10506.652, 444.475, 52850.721 24/10/09,08:17:25,15,09,1, 11.9,1,1, 2.961, 10506.681, 444.472, 52850.766 24/10/09,08:17:25,16,09,1, 11.9,1,1, 2.961, 10506.677, 444.500, 52850.809 24/10/09,08:17:25,17,09,1, 11.9,1,1, 2.961, 10506.677, 444.442, 52850.714 24/10/09,08:17:25,18,09,1, 11.9,1,1, 2.961, 10506.704, 444.485, 52850.751 24/10/09,08:17:25,19,09,1, 11.9,1,1, 2.961, 10506.709, 444.466, 52850.814 24/10/09,08:17:26,00,09,1, 11.8,1,1, 2.958, 10506.707, 444.466, 52850.814 24/10/09,08:17:26,01,09,1, 11.8,1,1, 2.958, 10506.711, 444.468, 52850.843 24/10/09,08:17:26,02,09,1, 11.8,1,1, 2.958, 10506.740, 444.470, 52850.713 24/10/09,08:17:26,03,09,1, 11.8,1,1, 2.958, 10506.744, 444.461, 52850.806 24/10/09,08:17:26,04,09,1, 11.8,1,1, 2.958, 10506.730, 444.462, 52850.748 24/10/09,08:17:26,05,09,1, 11.8,1,1, 2.958, 10506.751, 444.448, 52850.774 24/10/09,08:17:26,06,09,1, 11.8,1,1, 2.958, 10506.755, 444.464, 52850.743 24/10/09,08:17:26,07,09,1, 11.8,1,1, 2.958, 10506.777, 444.449, 52850.808 24/10/09,08:17:26,08,09,1, 11.8,1,1, 2.958, 10506.779, 444.455, 52850.763 24/10/09,08:17:26,09,09,1, 11.8,1,1, 2.958, 10506.763, 444.425, 52850.747 24/10/09,08:17:26,10,09,1, 11.8,1,1, 2.958, 10506.790, 444.420, 52850.692 24/10/09,08:17:26,11,09,1, 11.8,1,1, 2.958, 10506.832, 444.455, 52850.821 24/10/09,08:17:26,12,09,1, 11.8,1,1, 2.958, 10506.821, 444.389, 52850.762 24/10/09,08:17:26,13,09,1, 11.8,1,1, 2.958, 10506.807, 444.435, 52850.738 24/10/09,08:17:26,14,09,1, 11.8,1,1, 2.958, 10506.802, 444.429, 52850.815 24/10/09,08:17:26,15,09,1, 11.8,1,1, 2.958, 10506.799, 444.437, 52850.830 24/10/09,08:17:26,16,09,1, 11.8,1,1, 2.958, 10506.807, 444.459, 52850.818 24/10/09,08:17:26,17,09,1, 11.8,1,1, 2.958, 10506.799, 444.410, 52850.807 24/10/09,08:17:26,18,09,1, 11.8,1,1, 2.958, 10506.810, 444.423, 52850.766 24/10/09,08:17:26,19,09,1, 11.8,1,1, 2.958, 10506.824, 444.418, 52850.744 24/10/09,08:17:27,00,09,1, 12.0,1,1, 2.956, 10506.816, 444.418, 52850.744 24/10/09,08:17:27,01,09,1, 12.0,1,1, 2.956, 10506.850, 444.444, 52850.787 24/10/09,08:17:27,02,09,1, 12.0,1,1, 2.956, 10506.835, 444.430, 52850.766 24/10/09,08:17:27,03,09,1, 12.0,1,1, 2.956, 10506.846, 444.429, 52850.792 24/10/09,08:17:27,04,09,1, 12.0,1,1, 2.956, 10506.852, 444.425, 52850.813 24/10/09,08:17:27,05,09,1, 12.0,1,1, 2.956, 10506.860, 444.430, 52850.851 24/10/09,08:17:27,06,09,1, 12.0,1,1, 2.956, 10506.871, 444.440, 52850.848 24/10/09,08:17:27,07,09,1, 12.0,1,1, 2.956, 10506.872, 444.405, 52850.794 24/10/09,08:17:27,08,09,1, 12.0,1,1, 2.956, 10506.891, 444.417, 52850.823 24/10/09,08:17:27,09,09,1, 12.0,1,1, 2.956, 10506.884, 444.411, 52850.749 24/10/09,08:17:27,10,09,1, 12.0,1,1, 2.956, 10506.890, 444.419, 52850.797 24/10/09,08:17:27,11,09,1, 12.0,1,1, 2.956, 10506.911, 444.439, 52850.827 24/10/09,08:17:27,12,09,1, 12.0,1,1, 2.956, 10506.904, 444.416, 52850.890 24/10/09,08:17:27,13,09,1, 12.0,1,1, 2.956, 10506.942, 444.411, 52850.809 24/10/09,08:17:27,14,09,1, 12.0,1,1, 2.956, 10506.943, 444.420, 52850.823 24/10/09,08:17:27,15,09,1, 12.0,1,1, 2.956, 10506.951, 444.413, 52850.896 24/10/09,08:17:27,16,09,1, 12.0,1,1, 2.956, 10506.938, 444.434, 52850.860 24/10/09,08:17:27,17,09,1, 12.0,1,1, 2.956, 10506.964, 444.400, 52850.872 24/10/09,08:17:27,18,09,1, 12.0,1,1, 2.956, 10506.962, 444.413, 52850.881 24/10/09,08:17:27,19,09,1, 12.0,1,1, 2.956, 10506.960, 444.413, 52850.876 24/10/09,08:17:28,00,09,1, 11.9,1,1, 2.962, 10506.958, 444.413, 52850.876 24/10/09,08:17:28,01,09,1, 11.9,1,1, 2.962, 10506.995, 444.414, 52850.893 24/10/09,08:17:28,02,09,1, 11.9,1,1, 2.962, 10506.994, 444.380, 52850.888 24/10/09,08:17:28,03,09,1, 11.9,1,1, 2.962, 10507.004, 444.418, 52850.895 24/10/09,08:17:28,04,09,1, 11.9,1,1, 2.962, 10507.017, 444.436, 52850.833 24/10/09,08:17:28,05,09,1, 11.9,1,1, 2.962, 10507.011, 444.415, 52850.799 24/10/09,08:17:28,06,09,1, 11.9,1,1, 2.962, 10507.054, 444.421, 52850.928 24/10/09,08:17:28,07,09,1, 11.9,1,1, 2.962, 10507.002, 444.406, 52850.843 24/10/09,08:17:28,08,09,1, 11.9,1,1, 2.962, 10507.065, 444.418, 52850.891 24/10/09,08:17:28,09,09,1, 11.9,1,1, 2.962, 10507.046, 444.410, 52850.874 24/10/09,08:17:28,10,09,1, 11.9,1,1, 2.962, 10507.060, 444.383, 52850.873 24/10/09,08:17:28,11,09,1, 11.9,1,1, 2.962, 10507.071, 444.416, 52850.881 24/10/09,08:17:28,12,09,1, 11.9,1,1, 2.962, 10507.090, 444.396, 52850.892 24/10/09,08:17:28,13,09,1, 11.9,1,1, 2.962, 10507.102, 444.398, 52850.924 24/10/09,08:17:28,14,09,1, 11.9,1,1, 2.962, 10507.102, 444.425, 52850.909 24/10/09,08:17:28,15,09,1, 11.9,1,1, 2.962, 10507.112, 444.375, 52850.870 24/10/09,08:17:28,16,09,1, 11.9,1,1, 2.962, 10507.134, 444.392, 52850.935 24/10/09,08:17:28,17,09,1, 11.9,1,1, 2.962, 10507.102, 444.393, 52850.860 24/10/09,08:17:28,18,09,1, 11.9,1,1, 2.962, 10507.109, 444.397, 52850.944 24/10/09,08:17:28,19,09,1, 11.9,1,1, 2.962, 10507.142, 444.381, 52850.922 24/10/09,08:17:29,00,09,1, 11.9,1,1, 2.959, 10507.141, 444.381, 52850.922 24/10/09,08:17:29,01,09,1, 11.9,1,1, 2.959, 10507.155, 444.386, 52850.865 24/10/09,08:17:29,02,09,1, 11.9,1,1, 2.959, 10507.140, 444.391, 52850.938 24/10/09,08:17:29,03,09,1, 11.9,1,1, 2.959, 10507.180, 444.391, 52850.933 24/10/09,08:17:29,04,09,1, 11.9,1,1, 2.959, 10507.160, 444.385, 52850.982 24/10/09,08:17:29,05,09,1, 11.9,1,1, 2.959, 10507.175, 444.372, 52850.918 24/10/09,08:17:29,06,09,1, 11.9,1,1, 2.959, 10507.161, 444.367, 52850.952 24/10/09,08:17:29,07,09,1, 11.9,1,1, 2.959, 10507.168, 444.391, 52850.966 24/10/09,08:17:29,08,09,1, 11.9,1,1, 2.959, 10507.203, 444.369, 52850.940 24/10/09,08:17:29,09,09,1, 11.9,1,1, 2.959, 10507.218, 444.370, 52850.935 24/10/09,08:17:29,10,09,1, 11.9,1,1, 2.959, 10507.194, 444.349, 52850.942 24/10/09,08:17:29,11,09,1, 11.9,1,1, 2.959, 10507.203, 444.384, 52850.950 24/10/09,08:17:29,12,09,1, 11.9,1,1, 2.959, 10507.208, 444.384, 52850.979 24/10/09,08:17:29,13,09,1, 11.9,1,1, 2.959, 10507.220, 444.381, 52850.953 24/10/09,08:17:29,14,09,1, 11.9,1,1, 2.959, 10507.217, 444.389, 52850.957 24/10/09,08:17:29,15,09,1, 11.9,1,1, 2.959, 10507.213, 444.357, 52850.897 24/10/09,08:17:29,16,09,1, 11.9,1,1, 2.959, 10507.229, 444.401, 52850.883 24/10/09,08:17:29,17,09,1, 11.9,1,1, 2.959, 10507.239, 444.377, 52850.938 24/10/09,08:17:29,18,09,1, 11.9,1,1, 2.959, 10507.235, 444.384, 52850.998 24/10/09,08:17:29,19,09,1, 11.9,1,1, 2.959, 10507.246, 444.396, 52850.988 24/10/09,08:17:30,00,09,1, 11.9,1,1, 2.960, 10507.241, 444.396, 52850.988 24/10/09,08:17:30,01,09,1, 11.9,1,1, 2.960, 10507.243, 444.391, 52850.959 24/10/09,08:17:30,02,09,1, 11.9,1,1, 2.960, 10507.257, 444.386, 52851.041 24/10/09,08:17:30,03,09,1, 11.9,1,1, 2.960, 10507.264, 444.385, 52850.982 24/10/09,08:17:30,04,09,1, 11.9,1,1, 2.960, 10507.230, 444.373, 52850.855 24/10/09,08:17:30,05,09,1, 11.9,1,1, 2.960, 10507.277, 444.356, 52850.909 24/10/09,08:17:30,06,09,1, 11.9,1,1, 2.960, 10507.296, 444.375, 52850.990 24/10/09,08:17:30,07,09,1, 11.9,1,1, 2.960, 10507.287, 444.360, 52850.992 24/10/09,08:17:30,08,09,1, 11.9,1,1, 2.960, 10507.283, 444.366, 52850.942 24/10/09,08:17:30,09,09,1, 11.9,1,1, 2.960, 10507.290, 444.389, 52850.957 24/10/09,08:17:30,10,09,1, 11.9,1,1, 2.960, 10507.289, 444.359, 52850.930 24/10/09,08:17:30,11,09,1, 11.9,1,1, 2.960, 10507.283, 444.356, 52850.905 24/10/09,08:17:30,12,09,1, 11.9,1,1, 2.960, 10507.266, 444.423, 52851.011 24/10/09,08:17:30,13,09,1, 11.9,1,1, 2.960, 10507.343, 444.361, 52851.022 24/10/09,08:17:30,14,09,1, 11.9,1,1, 2.960, 10507.307, 444.373, 52851.006 24/10/09,08:17:30,15,09,1, 11.9,1,1, 2.960, 10507.297, 444.388, 52850.868 24/10/09,08:17:30,16,09,1, 11.9,1,1, 2.960, 10507.324, 444.385, 52850.978 24/10/09,08:17:30,17,09,1, 11.9,1,1, 2.960, 10507.308, 444.388, 52850.985 24/10/09,08:17:30,18,09,1, 11.9,1,1, 2.960, 10507.303, 444.353, 52850.952 24/10/09,08:17:30,19,09,1, 11.9,1,1, 2.960, 10507.348, 444.368, 52850.956 24/10/09,08:17:31,00,09,1, 11.9,1,1, 2.958, 10507.342, 444.368, 52850.956 24/10/09,08:17:31,01,09,1, 11.9,1,1, 2.958, 10507.324, 444.376, 52850.991 24/10/09,08:17:31,02,09,1, 11.9,1,1, 2.958, 10507.333, 444.358, 52850.991 24/10/09,08:17:31,03,09,1, 11.9,1,1, 2.958, 10507.341, 444.336, 52850.976 24/10/09,08:17:31,04,09,1, 11.9,1,1, 2.958, 10507.364, 444.395, 52850.989 24/10/09,08:17:31,05,09,1, 11.9,1,1, 2.958, 10507.338, 444.364, 52851.002 24/10/09,08:17:31,06,09,1, 11.9,1,1, 2.958, 10507.329, 444.369, 52851.016 24/10/09,08:17:31,07,09,1, 11.9,1,1, 2.958, 10507.351, 444.384, 52850.986 24/10/09,08:17:31,08,09,1, 11.9,1,1, 2.958, 10507.337, 444.365, 52850.993 24/10/09,08:17:31,09,09,1, 11.9,1,1, 2.958, 10507.345, 444.378, 52851.017 24/10/09,08:17:31,10,09,1, 11.9,1,1, 2.958, 10507.351, 444.356, 52850.990 24/10/09,08:17:31,11,09,1, 11.9,1,1, 2.958, 10507.341, 444.396, 52851.028 24/10/09,08:17:31,12,09,1, 11.9,1,1, 2.958, 10507.357, 444.372, 52850.998 24/10/09,08:17:31,13,09,1, 11.9,1,1, 2.958, 10507.355, 444.373, 52851.044 24/10/09,08:17:31,14,09,1, 11.9,1,1, 2.958, 10507.365, 444.405, 52850.991 24/10/09,08:17:31,15,09,1, 11.9,1,1, 2.958, 10507.376, 444.342, 52850.966 24/10/09,08:17:31,16,09,1, 11.9,1,1, 2.958, 10507.405, 444.363, 52851.052 24/10/09,08:17:31,17,09,1, 11.9,1,1, 2.958, 10507.373, 444.377, 52850.988 24/10/09,08:17:31,18,09,1, 11.9,1,1, 2.958, 10507.362, 444.355, 52850.982 24/10/09,08:17:31,19,09,1, 11.9,1,1, 2.958, 10507.380, 444.374, 52850.984 24/10/09,08:17:32,00,09,1, 11.9,1,1, 2.959, 10507.375, 444.374, 52850.984 24/10/09,08:17:32,01,09,1, 11.9,1,1, 2.959, 10507.368, 444.340, 52850.961 24/10/09,08:17:32,02,09,1, 11.9,1,1, 2.959, 10507.360, 444.343, 52851.006 24/10/09,08:17:32,03,09,1, 11.9,1,1, 2.959, 10507.379, 444.322, 52851.013 24/10/09,08:17:32,04,09,1, 11.9,1,1, 2.959, 10507.388, 444.341, 52851.041 24/10/09,08:17:32,05,09,1, 11.9,1,1, 2.959, 10507.392, 444.329, 52850.935 24/10/09,08:17:32,06,09,1, 11.9,1,1, 2.959, 10507.369, 444.311, 52850.943 24/10/09,08:17:32,07,09,1, 11.9,1,1, 2.959, 10507.391, 444.341, 52850.921 24/10/09,08:17:32,08,09,1, 11.9,1,1, 2.959, 10507.372, 444.309, 52850.995 24/10/09,08:17:32,09,09,1, 11.9,1,1, 2.959, 10507.376, 444.322, 52851.003 24/10/09,08:17:32,10,09,1, 11.9,1,1, 2.959, 10507.384, 444.263, 52850.948 24/10/09,08:17:32,11,09,1, 11.9,1,1, 2.959, 10507.379, 444.300, 52850.931 24/10/09,08:17:32,12,09,1, 11.9,1,1, 2.959, 10507.382, 444.298, 52850.948 24/10/09,08:17:32,13,09,1, 11.9,1,1, 2.959, 10507.397, 444.308, 52850.988 24/10/09,08:17:32,14,09,1, 11.9,1,1, 2.959, 10507.388, 444.295, 52850.922 24/10/09,08:17:32,15,09,1, 11.9,1,1, 2.959, 10507.385, 444.294, 52851.027 24/10/09,08:17:32,16,09,1, 11.9,1,1, 2.959, 10507.396, 444.274, 52851.012 24/10/09,08:17:32,17,09,1, 11.9,1,1, 2.959, 10507.401, 444.297, 52851.003 24/10/09,08:17:32,18,09,1, 11.9,1,1, 2.959, 10507.381, 444.283, 52850.973 24/10/09,08:17:32,19,09,1, 11.9,1,1, 2.959, 10507.405, 444.258, 52850.971 24/10/09,08:17:33,00,09,1, 11.9,1,1, 2.963, 10507.400, 444.258, 52850.971 24/10/09,08:17:33,01,09,1, 11.9,1,1, 2.963, 10507.410, 444.250, 52850.942 24/10/09,08:17:33,02,09,1, 11.9,1,1, 2.963, 10507.398, 444.285, 52850.941 24/10/09,08:17:33,03,09,1, 11.9,1,1, 2.963, 10507.402, 444.263, 52850.986 24/10/09,08:17:33,04,09,1, 11.9,1,1, 2.963, 10507.402, 444.236, 52850.911 24/10/09,08:17:33,05,09,1, 11.9,1,1, 2.963, 10507.410, 444.243, 52850.913 24/10/09,08:17:33,06,09,1, 11.9,1,1, 2.963, 10507.407, 444.233, 52850.921 24/10/09,08:17:33,07,09,1, 11.9,1,1, 2.963, 10507.436, 444.226, 52851.029 24/10/09,08:17:33,08,09,1, 11.9,1,1, 2.963, 10507.415, 444.210, 52851.024 24/10/09,08:17:33,09,09,1, 11.9,1,1, 2.963, 10507.419, 444.211, 52851.060 24/10/09,08:17:33,10,09,1, 11.9,1,1, 2.963, 10507.419, 444.234, 52850.946 24/10/09,08:17:33,11,09,1, 11.9,1,1, 2.963, 10507.417, 444.195, 52850.998 24/10/09,08:17:33,12,09,1, 11.9,1,1, 2.963, 10507.457, 444.204, 52850.968 24/10/09,08:17:33,13,09,1, 11.9,1,1, 2.963, 10507.424, 444.197, 52850.916 24/10/09,08:17:33,14,09,1, 11.9,1,1, 2.963, 10507.434, 444.183, 52850.897 24/10/09,08:17:33,15,09,1, 11.9,1,1, 2.963, 10507.421, 444.196, 52850.940 24/10/09,08:17:33,16,09,1, 11.9,1,1, 2.963, 10507.439, 444.187, 52850.967 24/10/09,08:17:33,17,09,1, 11.9,1,1, 2.963, 10507.455, 444.186, 52850.951 24/10/09,08:17:33,18,09,1, 11.9,1,1, 2.963, 10507.421, 444.164, 52850.949 24/10/09,08:17:33,19,09,1, 11.9,1,1, 2.963, 10507.458, 444.165, 52850.966 24/10/09,08:17:34,00,09,1, 11.9,1,1, 2.958, 10507.450, 444.165, 52850.966 24/10/09,08:17:34,01,09,1, 11.9,1,1, 2.958, 10507.444, 444.156, 52850.977 24/10/09,08:17:34,02,09,1, 11.9,1,1, 2.958, 10507.470, 444.173, 52850.905 24/10/09,08:17:34,03,09,1, 11.9,1,1, 2.958, 10507.420, 444.119, 52850.925 24/10/09,08:17:34,04,09,1, 11.9,1,1, 2.958, 10507.426, 444.131, 52850.896 24/10/09,08:17:34,05,09,1, 11.9,1,1, 2.958, 10507.437, 444.171, 52851.112 24/10/09,08:17:34,06,09,1, 11.9,1,1, 2.958, 10507.454, 444.122, 52850.925 24/10/09,08:17:34,07,09,1, 11.9,1,1, 2.958, 10507.451, 444.133, 52850.877 24/10/09,08:17:34,08,09,1, 11.9,1,1, 2.958, 10507.426, 444.119, 52850.949 24/10/09,08:17:34,09,09,1, 11.9,1,1, 2.958, 10507.445, 444.115, 52850.943 24/10/09,08:17:34,10,09,1, 11.9,1,1, 2.958, 10507.436, 444.118, 52850.952 24/10/09,08:17:34,11,09,1, 11.9,1,1, 2.958, 10507.470, 444.109, 52850.939 24/10/09,08:17:34,12,09,1, 11.9,1,1, 2.958, 10507.470, 444.110, 52850.967 24/10/09,08:17:34,13,09,1, 11.9,1,1, 2.958, 10507.477, 444.102, 52850.956 24/10/09,08:17:34,14,09,1, 11.9,1,1, 2.958, 10507.442, 444.102, 52850.926 24/10/09,08:17:34,15,09,1, 11.9,1,1, 2.958, 10507.454, 444.103, 52850.860 24/10/09,08:17:34,16,09,1, 11.9,1,1, 2.958, 10507.477, 444.079, 52850.887 24/10/09,08:17:34,17,09,1, 11.9,1,1, 2.958, 10507.462, 444.106, 52850.886 24/10/09,08:17:34,18,09,1, 11.9,1,1, 2.958, 10507.451, 444.073, 52850.878 24/10/09,08:17:34,19,09,1, 11.9,1,1, 2.958, 10507.473, 444.082, 52850.953 24/10/09,08:17:35,00,09,1, 11.9,1,1, 2.960, 10507.467, 444.082, 52850.953 24/10/09,08:17:35,01,09,1, 11.9,1,1, 2.960, 10507.487, 444.079, 52850.883 24/10/09,08:17:35,02,09,1, 11.9,1,1, 2.960, 10507.497, 444.092, 52850.907 24/10/09,08:17:35,03,09,1, 11.9,1,1, 2.960, 10507.491, 444.063, 52850.899 24/10/09,08:17:35,04,09,1, 11.9,1,1, 2.960, 10507.491, 444.067, 52850.881 24/10/09,08:17:35,05,09,1, 11.9,1,1, 2.960, 10507.481, 444.084, 52850.943 24/10/09,08:17:35,06,09,1, 11.9,1,1, 2.960, 10507.491, 444.074, 52850.895 24/10/09,08:17:35,07,09,1, 11.9,1,1, 2.960, 10507.458, 444.061, 52850.909 24/10/09,08:17:35,08,09,1, 11.9,1,1, 2.960, 10507.486, 444.045, 52850.933 24/10/09,08:17:35,09,09,1, 11.9,1,1, 2.960, 10507.492, 444.078, 52850.948 24/10/09,08:17:35,10,09,1, 11.9,1,1, 2.960, 10507.498, 444.069, 52850.890 24/10/09,08:17:35,11,09,1, 11.9,1,1, 2.960, 10507.462, 444.047, 52850.941 24/10/09,08:17:35,12,09,1, 11.9,1,1, 2.960, 10507.487, 444.049, 52850.938 24/10/09,08:17:35,13,09,1, 11.9,1,1, 2.960, 10507.501, 444.036, 52850.928 24/10/09,08:17:35,14,09,1, 11.9,1,1, 2.960, 10507.482, 444.040, 52850.960 24/10/09,08:17:35,15,09,1, 11.9,1,1, 2.960, 10507.488, 444.050, 52850.976 24/10/09,08:17:35,16,09,1, 11.9,1,1, 2.960, 10507.507, 444.015, 52850.896 24/10/09,08:17:35,17,09,1, 11.9,1,1, 2.960, 10507.480, 444.039, 52850.912 24/10/09,08:17:35,18,09,1, 11.9,1,1, 2.960, 10507.503, 444.030, 52850.901 24/10/09,08:17:35,19,09,1, 11.9,1,1, 2.960, 10507.512, 444.050, 52850.916 24/10/09,08:17:36,00,09,1, 11.9,1,1, 2.960, 10507.509, 444.050, 52850.916 24/10/09,08:17:36,01,09,1, 11.9,1,1, 2.960, 10507.491, 443.979, 52850.936 24/10/09,08:17:36,02,09,1, 11.9,1,1, 2.960, 10507.521, 443.998, 52850.931 24/10/09,08:17:36,03,09,1, 11.9,1,1, 2.960, 10507.501, 444.001, 52850.937 24/10/09,08:17:36,04,09,1, 11.9,1,1, 2.960, 10507.512, 444.008, 52850.884 24/10/09,08:17:36,05,09,1, 11.9,1,1, 2.960, 10507.499, 444.001, 52850.931 24/10/09,08:17:36,06,09,1, 11.9,1,1, 2.960, 10507.487, 443.997, 52850.897 24/10/09,08:17:36,07,09,1, 11.9,1,1, 2.960, 10507.527, 444.016, 52850.932 24/10/09,08:17:36,08,09,1, 11.9,1,1, 2.960, 10507.509, 444.028, 52850.875 24/10/09,08:17:36,09,09,1, 11.9,1,1, 2.960, 10507.503, 444.011, 52850.933 24/10/09,08:17:36,10,09,1, 11.9,1,1, 2.960, 10507.518, 444.005, 52850.904 24/10/09,08:17:36,11,09,1, 11.9,1,1, 2.960, 10507.509, 443.990, 52850.912 24/10/09,08:17:36,12,09,1, 11.9,1,1, 2.960, 10507.534, 443.995, 52850.903 24/10/09,08:17:36,13,09,1, 11.9,1,1, 2.960, 10507.524, 444.014, 52850.976 24/10/09,08:17:36,14,09,1, 11.9,1,1, 2.960, 10507.538, 443.986, 52850.968 24/10/09,08:17:36,15,09,1, 11.9,1,1, 2.960, 10507.519, 443.996, 52850.971 24/10/09,08:17:36,16,09,1, 11.9,1,1, 2.960, 10507.508, 443.970, 52850.997 24/10/09,08:17:36,17,09,1, 11.9,1,1, 2.960, 10507.559, 443.972, 52850.988 24/10/09,08:17:36,18,09,1, 11.9,1,1, 2.960, 10507.542, 443.986, 52850.991 24/10/09,08:17:36,19,09,1, 11.9,1,1, 2.960, 10507.534, 443.963, 52850.906 24/10/09,08:17:37,00,09,1, 12.0,1,1, 2.957, 10507.534, 443.963, 52850.906 24/10/09,08:17:37,01,09,1, 12.0,1,1, 2.957, 10507.524, 443.929, 52850.909 24/10/09,08:17:37,02,09,1, 12.0,1,1, 2.957, 10507.562, 443.946, 52850.925 24/10/09,08:17:37,03,09,1, 12.0,1,1, 2.957, 10507.550, 443.928, 52850.932 24/10/09,08:17:37,04,09,1, 12.0,1,1, 2.957, 10507.553, 443.885, 52850.872 24/10/09,08:17:37,05,09,1, 12.0,1,1, 2.957, 10507.555, 443.942, 52850.983 24/10/09,08:17:37,06,09,1, 12.0,1,1, 2.957, 10507.552, 443.881, 52850.891 24/10/09,08:17:37,07,09,1, 12.0,1,1, 2.957, 10507.545, 443.925, 52850.835 24/10/09,08:17:37,08,09,1, 12.0,1,1, 2.957, 10507.540, 443.891, 52850.859 24/10/09,08:17:37,09,09,1, 12.0,1,1, 2.957, 10507.532, 443.853, 52850.836 24/10/09,08:17:37,10,09,1, 12.0,1,1, 2.957, 10507.558, 443.895, 52850.927 24/10/09,08:17:37,11,09,1, 12.0,1,1, 2.957, 10507.516, 443.826, 52850.845 24/10/09,08:17:37,12,09,1, 12.0,1,1, 2.957, 10507.527, 443.872, 52850.925 24/10/09,08:17:37,13,09,1, 12.0,1,1, 2.957, 10507.539, 443.823, 52850.828 24/10/09,08:17:37,14,09,1, 12.0,1,1, 2.957, 10507.531, 443.830, 52850.804 24/10/09,08:17:37,15,09,1, 12.0,1,1, 2.957, 10507.557, 443.835, 52850.930 24/10/09,08:17:37,16,09,1, 12.0,1,1, 2.957, 10507.521, 443.812, 52850.866 24/10/09,08:17:37,17,09,1, 12.0,1,1, 2.957, 10507.541, 443.817, 52850.936 24/10/09,08:17:37,18,09,1, 12.0,1,1, 2.957, 10507.530, 443.810, 52850.852 24/10/09,08:17:37,19,09,1, 12.0,1,1, 2.957, 10507.525, 443.784, 52850.867 24/10/09,08:17:38,00,09,1, 11.9,1,1, 2.961, 10507.525, 443.784, 52850.867 24/10/09,08:17:38,01,09,1, 11.9,1,1, 2.961, 10507.542, 443.795, 52850.844 24/10/09,08:17:38,02,09,1, 11.9,1,1, 2.961, 10507.535, 443.809, 52850.902 24/10/09,08:17:38,03,09,1, 11.9,1,1, 2.961, 10507.527, 443.797, 52850.863 24/10/09,08:17:38,04,09,1, 11.9,1,1, 2.961, 10507.513, 443.763, 52850.879 24/10/09,08:17:38,05,09,1, 11.9,1,1, 2.961, 10507.533, 443.789, 52850.876 24/10/09,08:17:38,06,09,1, 11.9,1,1, 2.961, 10507.530, 443.770, 52850.891 24/10/09,08:17:38,07,09,1, 11.9,1,1, 2.961, 10507.488, 443.786, 52850.895 24/10/09,08:17:38,08,09,1, 11.9,1,1, 2.961, 10507.498, 443.774, 52850.784 24/10/09,08:17:38,09,09,1, 11.9,1,1, 2.961, 10507.536, 443.734, 52850.794 24/10/09,08:17:38,10,09,1, 11.9,1,1, 2.961, 10507.508, 443.790, 52850.818 24/10/09,08:17:38,11,09,1, 11.9,1,1, 2.961, 10507.521, 443.779, 52850.799 24/10/09,08:17:38,12,09,1, 11.9,1,1, 2.961, 10507.528, 443.747, 52850.825 24/10/09,08:17:38,13,09,1, 11.9,1,1, 2.961, 10507.525, 443.755, 52850.898 24/10/09,08:17:38,14,09,1, 11.9,1,1, 2.961, 10507.516, 443.735, 52850.840 24/10/09,08:17:38,15,09,1, 11.9,1,1, 2.961, 10507.510, 443.773, 52850.913 24/10/09,08:17:38,16,09,1, 11.9,1,1, 2.961, 10507.523, 443.723, 52850.810 24/10/09,08:17:38,17,09,1, 11.9,1,1, 2.961, 10507.505, 443.710, 52850.863 24/10/09,08:17:38,18,09,1, 11.9,1,1, 2.961, 10507.517, 443.747, 52850.879 24/10/09,08:17:38,19,09,1, 11.9,1,1, 2.961, 10507.510, 443.731, 52850.849 24/10/09,08:17:39,00,09,1, 11.8,1,1, 2.961, 10507.509, 443.731, 52850.849 24/10/09,08:17:39,01,09,1, 11.8,1,1, 2.961, 10507.507, 443.701, 52850.878 24/10/09,08:17:39,02,09,1, 11.8,1,1, 2.961, 10507.499, 443.710, 52850.853 24/10/09,08:17:39,03,09,1, 11.8,1,1, 2.961, 10507.491, 443.727, 52850.886 24/10/09,08:17:39,04,09,1, 11.8,1,1, 2.961, 10507.492, 443.678, 52850.901 24/10/09,08:17:39,05,09,1, 11.8,1,1, 2.961, 10507.502, 443.727, 52850.864 24/10/09,08:17:39,06,09,1, 11.8,1,1, 2.961, 10507.500, 443.682, 52850.809 24/10/09,08:17:39,07,09,1, 11.8,1,1, 2.961, 10507.489, 443.677, 52850.888 24/10/09,08:17:39,08,09,1, 11.8,1,1, 2.961, 10507.503, 443.683, 52850.812 24/10/09,08:17:39,09,09,1, 11.8,1,1, 2.961, 10507.483, 443.685, 52850.838 24/10/09,08:17:39,10,09,1, 11.8,1,1, 2.961, 10507.502, 443.670, 52850.852 24/10/09,08:17:39,11,09,1, 11.8,1,1, 2.961, 10507.485, 443.653, 52850.862 24/10/09,08:17:39,12,09,1, 11.8,1,1, 2.961, 10507.483, 443.655, 52850.838 24/10/09,08:17:39,13,09,1, 11.8,1,1, 2.961, 10507.505, 443.665, 52850.769 24/10/09,08:17:39,14,09,1, 11.8,1,1, 2.961, 10507.476, 443.657, 52850.864 24/10/09,08:17:39,15,09,1, 11.8,1,1, 2.961, 10507.502, 443.671, 52850.891 24/10/09,08:17:39,16,09,1, 11.8,1,1, 2.961, 10507.459, 443.653, 52850.892 24/10/09,08:17:39,17,09,1, 11.8,1,1, 2.961, 10507.456, 443.635, 52850.859 24/10/09,08:17:39,18,09,1, 11.8,1,1, 2.961, 10507.477, 443.664, 52850.877 24/10/09,08:17:39,19,09,1, 11.8,1,1, 2.961, 10507.473, 443.658, 52850.845 24/10/09,08:17:40,00,09,1, 11.9,1,1, 2.960, 10507.467, 443.658, 52850.845 24/10/09,08:17:40,01,09,1, 11.9,1,1, 2.960, 10507.444, 443.621, 52850.854 24/10/09,08:17:40,02,09,1, 11.9,1,1, 2.960, 10507.482, 443.627, 52850.856 24/10/09,08:17:40,03,09,1, 11.9,1,1, 2.960, 10507.440, 443.630, 52850.854 24/10/09,08:17:40,04,09,1, 11.9,1,1, 2.960, 10507.469, 443.605, 52850.827 24/10/09,08:17:40,05,09,1, 11.9,1,1, 2.960, 10507.477, 443.607, 52850.813 24/10/09,08:17:40,06,09,1, 11.9,1,1, 2.960, 10507.445, 443.614, 52850.891 24/10/09,08:17:40,07,09,1, 11.9,1,1, 2.960, 10507.465, 443.592, 52850.828 24/10/09,08:17:40,08,09,1, 11.9,1,1, 2.960, 10507.450, 443.619, 52850.813 24/10/09,08:17:40,09,09,1, 11.9,1,1, 2.960, 10507.450, 443.585, 52850.880 24/10/09,08:17:40,10,09,1, 11.9,1,1, 2.960, 10507.461, 443.591, 52850.834 24/10/09,08:17:40,11,09,1, 11.9,1,1, 2.960, 10507.432, 443.580, 52850.886 24/10/09,08:17:40,12,09,1, 11.9,1,1, 2.960, 10507.466, 443.588, 52850.882 24/10/09,08:17:40,13,09,1, 11.9,1,1, 2.960, 10507.448, 443.591, 52850.786 24/10/09,08:17:40,14,09,1, 11.9,1,1, 2.960, 10507.450, 443.565, 52850.788 24/10/09,08:17:40,15,09,1, 11.9,1,1, 2.960, 10507.454, 443.565, 52850.812 24/10/09,08:17:40,16,09,1, 11.9,1,1, 2.960, 10507.446, 443.578, 52850.766 24/10/09,08:17:40,17,09,1, 11.9,1,1, 2.960, 10507.450, 443.562, 52850.866 24/10/09,08:17:40,18,09,1, 11.9,1,1, 2.960, 10507.460, 443.585, 52850.859 24/10/09,08:17:40,19,09,1, 11.9,1,1, 2.960, 10507.449, 443.540, 52850.838 24/10/09,08:17:41,00,09,1, 11.9,1,1, 2.959, 10507.442, 443.540, 52850.838 24/10/09,08:17:41,01,09,1, 11.9,1,1, 2.959, 10507.424, 443.539, 52850.872 24/10/09,08:17:41,02,09,1, 11.9,1,1, 2.959, 10507.452, 443.535, 52850.785 24/10/09,08:17:41,03,09,1, 11.9,1,1, 2.959, 10507.443, 443.536, 52850.768 24/10/09,08:17:41,04,09,1, 11.9,1,1, 2.959, 10507.448, 443.508, 52850.766 24/10/09,08:17:41,05,09,1, 11.9,1,1, 2.959, 10507.437, 443.530, 52850.671 24/10/09,08:17:41,06,09,1, 11.9,1,1, 2.959, 10507.431, 443.531, 52850.808 24/10/09,08:17:41,07,09,1, 11.9,1,1, 2.959, 10507.457, 443.521, 52850.800 24/10/09,08:17:41,08,09,1, 11.9,1,1, 2.959, 10507.474, 443.532, 52850.819 24/10/09,08:17:41,09,09,1, 11.9,1,1, 2.959, 10507.451, 443.507, 52850.734 24/10/09,08:17:41,10,09,1, 11.9,1,1, 2.959, 10507.451, 443.524, 52850.762 24/10/09,08:17:41,11,09,1, 11.9,1,1, 2.959, 10507.443, 443.508, 52850.816 24/10/09,08:17:41,12,09,1, 11.9,1,1, 2.959, 10507.434, 443.477, 52850.762 24/10/09,08:17:41,13,09,1, 11.9,1,1, 2.959, 10507.444, 443.483, 52850.793 24/10/09,08:17:41,14,09,1, 11.9,1,1, 2.959, 10507.444, 443.450, 52850.735 24/10/09,08:17:41,15,09,1, 11.9,1,1, 2.959, 10507.452, 443.462, 52850.778 24/10/09,08:17:41,16,09,1, 11.9,1,1, 2.959, 10507.428, 443.475, 52850.816 24/10/09,08:17:41,17,09,1, 11.9,1,1, 2.959, 10507.451, 443.445, 52850.766 24/10/09,08:17:41,18,09,1, 11.9,1,1, 2.959, 10507.448, 443.441, 52850.757 24/10/09,08:17:41,19,09,1, 11.9,1,1, 2.959, 10507.449, 443.429, 52850.777 24/10/09,08:17:42,00,09,1, 11.9,1,1, 2.962, 10507.442, 443.429, 52850.777 24/10/09,08:17:42,01,09,1, 11.9,1,1, 2.962, 10507.463, 443.432, 52850.759 24/10/09,08:17:42,02,09,1, 11.9,1,1, 2.962, 10507.445, 443.402, 52850.739 24/10/09,08:17:42,03,09,1, 11.9,1,1, 2.962, 10507.453, 443.426, 52850.815 24/10/09,08:17:42,04,09,1, 11.9,1,1, 2.962, 10507.461, 443.402, 52850.845 24/10/09,08:17:42,05,09,1, 11.9,1,1, 2.962, 10507.470, 443.400, 52850.816 24/10/09,08:17:42,06,09,1, 11.9,1,1, 2.962, 10507.493, 443.417, 52850.839 24/10/09,08:17:42,07,09,1, 11.9,1,1, 2.962, 10507.478, 443.357, 52850.776 24/10/09,08:17:42,08,09,1, 11.9,1,1, 2.962, 10507.486, 443.414, 52850.799 24/10/09,08:17:42,09,09,1, 11.9,1,1, 2.962, 10507.456, 443.345, 52850.763 24/10/09,08:17:42,10,09,1, 11.9,1,1, 2.962, 10507.510, 443.374, 52850.759 24/10/09,08:17:42,11,09,1, 11.9,1,1, 2.962, 10507.498, 443.376, 52850.792 24/10/09,08:17:42,12,09,1, 11.9,1,1, 2.962, 10507.480, 443.330, 52850.695 24/10/09,08:17:42,13,09,1, 11.9,1,1, 2.962, 10507.489, 443.331, 52850.750 24/10/09,08:17:42,14,09,1, 11.9,1,1, 2.962, 10507.491, 443.324, 52850.726 24/10/09,08:17:42,15,09,1, 11.9,1,1, 2.962, 10507.504, 443.309, 52850.714 24/10/09,08:17:42,16,09,1, 11.9,1,1, 2.962, 10507.494, 443.326, 52850.815 24/10/09,08:17:42,17,09,1, 11.9,1,1, 2.962, 10507.482, 443.302, 52850.736 24/10/09,08:17:42,18,09,1, 11.9,1,1, 2.962, 10507.501, 443.319, 52850.703 24/10/09,08:17:42,19,09,1, 11.9,1,1, 2.962, 10507.499, 443.326, 52850.763 24/10/09,08:17:43,00,09,1, 11.9,1,1, 2.958, 10507.492, 443.326, 52850.763 24/10/09,08:17:43,01,09,1, 11.9,1,1, 2.958, 10507.516, 443.295, 52850.746 24/10/09,08:17:43,02,09,1, 11.9,1,1, 2.958, 10507.540, 443.270, 52850.751 24/10/09,08:17:43,03,09,1, 11.9,1,1, 2.958, 10507.525, 443.293, 52850.748 24/10/09,08:17:43,04,09,1, 11.9,1,1, 2.958, 10507.530, 443.279, 52850.679 24/10/09,08:17:43,05,09,1, 11.9,1,1, 2.958, 10507.556, 443.260, 52850.669 24/10/09,08:17:43,06,09,1, 11.9,1,1, 2.958, 10507.545, 443.277, 52850.697 24/10/09,08:17:43,07,09,1, 11.9,1,1, 2.958, 10507.552, 443.251, 52850.745 24/10/09,08:17:43,08,09,1, 11.9,1,1, 2.958, 10507.590, 443.285, 52850.772 24/10/09,08:17:43,09,09,1, 11.9,1,1, 2.958, 10507.566, 443.249, 52850.683 24/10/09,08:17:43,10,09,1, 11.9,1,1, 2.958, 10507.587, 443.246, 52850.682 24/10/09,08:17:43,11,09,1, 11.9,1,1, 2.958, 10507.592, 443.240, 52850.693 24/10/09,08:17:43,12,09,1, 11.9,1,1, 2.958, 10507.591, 443.237, 52850.701 24/10/09,08:17:43,13,09,1, 11.9,1,1, 2.958, 10507.618, 443.220, 52850.793 24/10/09,08:17:43,14,09,1, 11.9,1,1, 2.958, 10507.588, 443.221, 52850.734 24/10/09,08:17:43,15,09,1, 11.9,1,1, 2.958, 10507.627, 443.217, 52850.723 24/10/09,08:17:43,16,09,1, 11.9,1,1, 2.958, 10507.633, 443.215, 52850.766 24/10/09,08:17:43,17,09,1, 11.9,1,1, 2.958, 10507.609, 443.195, 52850.754 24/10/09,08:17:43,18,09,1, 11.9,1,1, 2.958, 10507.640, 443.222, 52850.763 24/10/09,08:17:43,19,09,1, 11.9,1,1, 2.958, 10507.679, 443.191, 52850.723 24/10/09,08:17:44,00,09,1, 11.9,1,1, 2.963, 10507.675, 443.191, 52850.723 24/10/09,08:17:44,01,09,1, 11.9,1,1, 2.963, 10507.666, 443.182, 52850.775 24/10/09,08:17:44,02,09,1, 11.9,1,1, 2.963, 10507.640, 443.166, 52850.670 24/10/09,08:17:44,03,09,1, 11.9,1,1, 2.963, 10507.678, 443.190, 52850.742 24/10/09,08:17:44,04,09,1, 11.9,1,1, 2.963, 10507.661, 443.183, 52850.699 24/10/09,08:17:44,05,09,1, 11.9,1,1, 2.963, 10507.687, 443.175, 52850.686 24/10/09,08:17:44,06,09,1, 11.9,1,1, 2.963, 10507.666, 443.160, 52850.667 24/10/09,08:17:44,07,09,1, 11.9,1,1, 2.963, 10507.691, 443.138, 52850.650 24/10/09,08:17:44,08,09,1, 11.9,1,1, 2.963, 10507.645, 443.143, 52850.579 24/10/09,08:17:44,09,09,1, 11.9,1,1, 2.963, 10507.701, 443.132, 52850.784 24/10/09,08:17:44,10,09,1, 11.9,1,1, 2.963, 10507.721, 443.105, 52850.706 24/10/09,08:17:44,11,09,1, 11.9,1,1, 2.963, 10507.716, 443.113, 52850.643 24/10/09,08:17:44,12,09,1, 11.9,1,1, 2.963, 10507.715, 443.093, 52850.648 24/10/09,08:17:44,13,09,1, 11.9,1,1, 2.963, 10507.731, 443.108, 52850.710 24/10/09,08:17:44,14,09,1, 11.9,1,1, 2.963, 10507.709, 443.091, 52850.671 24/10/09,08:17:44,15,09,1, 11.9,1,1, 2.963, 10507.707, 443.087, 52850.684 24/10/09,08:17:44,16,09,1, 11.9,1,1, 2.963, 10507.724, 443.093, 52850.710 24/10/09,08:17:44,17,09,1, 11.9,1,1, 2.963, 10507.734, 443.059, 52850.700 24/10/09,08:17:44,18,09,1, 11.9,1,1, 2.963, 10507.767, 443.078, 52850.704 24/10/09,08:17:44,19,09,1, 11.9,1,1, 2.963, 10507.746, 443.046, 52850.635 24/10/09,08:17:45,00,09,1, 11.9,1,1, 2.959, 10507.742, 443.046, 52850.635 24/10/09,08:17:45,01,09,1, 11.9,1,1, 2.959, 10507.759, 443.055, 52850.634 24/10/09,08:17:45,02,09,1, 11.9,1,1, 2.959, 10507.760, 443.045, 52850.662 24/10/09,08:17:45,03,09,1, 11.9,1,1, 2.959, 10507.761, 443.074, 52850.681 24/10/09,08:17:45,04,09,1, 11.9,1,1, 2.959, 10507.741, 443.047, 52850.596 24/10/09,08:17:45,05,09,1, 11.9,1,1, 2.959, 10507.762, 443.032, 52850.584 24/10/09,08:17:45,06,09,1, 11.9,1,1, 2.959, 10507.775, 443.029, 52850.647 24/10/09,08:17:45,07,09,1, 11.9,1,1, 2.959, 10507.785, 443.020, 52850.655 24/10/09,08:17:45,08,09,1, 11.9,1,1, 2.959, 10507.800, 443.015, 52850.665 24/10/09,08:17:45,09,09,1, 11.9,1,1, 2.959, 10507.794, 443.023, 52850.672 24/10/09,08:17:45,10,09,1, 11.9,1,1, 2.959, 10507.780, 442.980, 52850.584 24/10/09,08:17:45,11,09,1, 11.9,1,1, 2.959, 10507.810, 442.994, 52850.685 24/10/09,08:17:45,12,09,1, 11.9,1,1, 2.959, 10507.806, 443.019, 52850.703 24/10/09,08:17:45,13,09,1, 11.9,1,1, 2.959, 10507.809, 442.976, 52850.671 24/10/09,08:17:45,14,09,1, 11.9,1,1, 2.959, 10507.795, 442.950, 52850.649 24/10/09,08:17:45,15,09,1, 11.9,1,1, 2.959, 10507.812, 442.980, 52850.682 24/10/09,08:17:45,16,09,1, 11.9,1,1, 2.959, 10507.800, 442.981, 52850.738 24/10/09,08:17:45,17,09,1, 11.9,1,1, 2.959, 10507.833, 442.964, 52850.632 24/10/09,08:17:45,18,09,1, 11.9,1,1, 2.959, 10507.839, 442.951, 52850.693 24/10/09,08:17:45,19,09,1, 11.9,1,1, 2.959, 10507.829, 442.946, 52850.644 24/10/09,08:17:46,00,09,1, 11.9,1,1, 2.959, 10507.826, 442.946, 52850.644 24/10/09,08:17:46,01,09,1, 11.9,1,1, 2.959, 10507.858, 442.924, 52850.661 24/10/09,08:17:46,02,09,1, 11.9,1,1, 2.959, 10507.868, 442.935, 52850.678 24/10/09,08:17:46,03,09,1, 11.9,1,1, 2.959, 10507.846, 442.928, 52850.645 24/10/09,08:17:46,04,09,1, 11.9,1,1, 2.959, 10507.877, 442.931, 52850.619 24/10/09,08:17:46,05,09,1, 11.9,1,1, 2.959, 10507.844, 442.907, 52850.651 24/10/09,08:17:46,06,09,1, 11.9,1,1, 2.959, 10507.841, 442.918, 52850.648 24/10/09,08:17:46,07,09,1, 11.9,1,1, 2.959, 10507.870, 442.887, 52850.664 24/10/09,08:17:46,08,09,1, 11.9,1,1, 2.959, 10507.882, 442.887, 52850.644 24/10/09,08:17:46,09,09,1, 11.9,1,1, 2.959, 10507.877, 442.913, 52850.705 24/10/09,08:17:46,10,09,1, 11.9,1,1, 2.959, 10507.888, 442.891, 52850.603 24/10/09,08:17:46,11,09,1, 11.9,1,1, 2.959, 10507.901, 442.896, 52850.651 24/10/09,08:17:46,12,09,1, 11.9,1,1, 2.959, 10507.902, 442.854, 52850.624 24/10/09,08:17:46,13,09,1, 11.9,1,1, 2.959, 10507.907, 442.851, 52850.610 24/10/09,08:17:46,14,09,1, 11.9,1,1, 2.959, 10507.914, 442.876, 52850.645 24/10/09,08:17:46,15,09,1, 11.9,1,1, 2.959, 10507.891, 442.869, 52850.630 24/10/09,08:17:46,16,09,1, 11.9,1,1, 2.959, 10507.913, 442.854, 52850.672 24/10/09,08:17:46,17,09,1, 11.9,1,1, 2.959, 10507.920, 442.849, 52850.701 24/10/09,08:17:46,18,09,1, 11.9,1,1, 2.959, 10507.899, 442.825, 52850.618 24/10/09,08:17:46,19,09,1, 11.9,1,1, 2.959, 10507.941, 442.868, 52850.662 24/10/09,08:17:47,00,09,1, 11.9,1,1, 2.963, 10507.934, 442.868, 52850.662 24/10/09,08:17:47,01,09,1, 11.9,1,1, 2.963, 10507.917, 442.836, 52850.693 24/10/09,08:17:47,02,09,1, 11.9,1,1, 2.963, 10507.896, 442.831, 52850.636 24/10/09,08:17:47,03,09,1, 11.9,1,1, 2.963, 10507.903, 442.813, 52850.650 24/10/09,08:17:47,04,09,1, 11.9,1,1, 2.963, 10507.931, 442.831, 52850.640 24/10/09,08:17:47,05,09,1, 11.9,1,1, 2.963, 10507.936, 442.839, 52850.653 24/10/09,08:17:47,06,09,1, 11.9,1,1, 2.963, 10507.923, 442.793, 52850.650 24/10/09,08:17:47,07,09,1, 11.9,1,1, 2.963, 10507.927, 442.801, 52850.576 24/10/09,08:17:47,08,09,1, 11.9,1,1, 2.963, 10507.929, 442.779, 52850.651 24/10/09,08:17:47,09,09,1, 11.9,1,1, 2.963, 10507.960, 442.809, 52850.668 24/10/09,08:17:47,10,09,1, 11.9,1,1, 2.963, 10507.938, 442.795, 52850.613 24/10/09,08:17:47,11,09,1, 11.9,1,1, 2.963, 10507.952, 442.762, 52850.669 24/10/09,08:17:47,12,09,1, 11.9,1,1, 2.963, 10507.952, 442.768, 52850.694 24/10/09,08:17:47,13,09,1, 11.9,1,1, 2.963, 10507.940, 442.774, 52850.663 24/10/09,08:17:47,14,09,1, 11.9,1,1, 2.963, 10507.952, 442.760, 52850.659 24/10/09,08:17:47,15,09,1, 11.9,1,1, 2.963, 10507.937, 442.754, 52850.703 24/10/09,08:17:47,16,09,1, 11.9,1,1, 2.963, 10507.951, 442.745, 52850.646 24/10/09,08:17:47,17,09,1, 11.9,1,1, 2.963, 10507.965, 442.752, 52850.680 24/10/09,08:17:47,18,09,1, 11.9,1,1, 2.963, 10507.961, 442.740, 52850.637 24/10/09,08:17:47,19,09,1, 11.9,1,1, 2.963, 10507.970, 442.742, 52850.656 24/10/09,08:17:48,00,09,1, 11.9,1,1, 2.962, 10507.967, 442.742, 52850.656 24/10/09,08:17:48,01,09,1, 11.9,1,1, 2.962, 10507.973, 442.694, 52850.614 24/10/09,08:17:48,02,09,1, 11.9,1,1, 2.962, 10507.968, 442.717, 52850.651 24/10/09,08:17:48,03,09,1, 11.9,1,1, 2.962, 10507.981, 442.691, 52850.597 24/10/09,08:17:48,04,09,1, 11.9,1,1, 2.962, 10507.983, 442.725, 52850.598 24/10/09,08:17:48,05,09,1, 11.9,1,1, 2.962, 10507.992, 442.682, 52850.638 24/10/09,08:17:48,06,09,1, 11.9,1,1, 2.962, 10507.965, 442.671, 52850.634 24/10/09,08:17:48,07,09,1, 11.9,1,1, 2.962, 10508.007, 442.707, 52850.641 24/10/09,08:17:48,08,09,1, 11.9,1,1, 2.962, 10508.001, 442.681, 52850.585 24/10/09,08:17:48,09,09,1, 11.9,1,1, 2.962, 10508.008, 442.678, 52850.567 24/10/09,08:17:48,10,09,1, 11.9,1,1, 2.962, 10507.994, 442.667, 52850.603 24/10/09,08:17:48,11,09,1, 11.9,1,1, 2.962, 10508.043, 442.675, 52850.623 24/10/09,08:17:48,12,09,1, 11.9,1,1, 2.962, 10508.006, 442.689, 52850.690 24/10/09,08:17:48,13,09,1, 11.9,1,1, 2.962, 10508.002, 442.657, 52850.646 24/10/09,08:17:48,14,09,1, 11.9,1,1, 2.962, 10508.044, 442.663, 52850.644 24/10/09,08:17:48,15,09,1, 11.9,1,1, 2.962, 10508.013, 442.667, 52850.623 24/10/09,08:17:48,16,09,1, 11.9,1,1, 2.962, 10508.044, 442.663, 52850.590 24/10/09,08:17:48,17,09,1, 11.9,1,1, 2.962, 10508.026, 442.648, 52850.606 24/10/09,08:17:48,18,09,1, 11.9,1,1, 2.962, 10508.042, 442.639, 52850.622 24/10/09,08:17:48,19,09,1, 11.9,1,1, 2.962, 10508.092, 442.661, 52850.580 24/10/09,08:17:49,00,09,1, 11.9,1,1, 2.958, 10508.084, 442.661, 52850.580 24/10/09,08:17:49,01,09,1, 11.9,1,1, 2.958, 10508.044, 442.638, 52850.678 24/10/09,08:17:49,02,09,1, 11.9,1,1, 2.958, 10508.049, 442.674, 52850.661 24/10/09,08:17:49,03,09,1, 11.9,1,1, 2.958, 10508.041, 442.630, 52850.602 24/10/09,08:17:49,04,09,1, 11.9,1,1, 2.958, 10508.041, 442.619, 52850.607 24/10/09,08:17:49,05,09,1, 11.9,1,1, 2.958, 10508.063, 442.639, 52850.637 24/10/09,08:17:49,06,09,1, 11.9,1,1, 2.958, 10508.051, 442.611, 52850.611 24/10/09,08:17:49,07,09,1, 11.9,1,1, 2.958, 10508.072, 442.634, 52850.545 24/10/09,08:17:49,08,09,1, 11.9,1,1, 2.958, 10508.057, 442.607, 52850.603 24/10/09,08:17:49,09,09,1, 11.9,1,1, 2.958, 10508.055, 442.623, 52850.664 24/10/09,08:17:49,10,09,1, 11.9,1,1, 2.958, 10508.066, 442.633, 52850.684 24/10/09,08:17:49,11,09,1, 11.9,1,1, 2.958, 10508.092, 442.608, 52850.677 24/10/09,08:17:49,12,09,1, 11.9,1,1, 2.958, 10508.094, 442.634, 52850.748 24/10/09,08:17:49,13,09,1, 11.9,1,1, 2.958, 10508.079, 442.600, 52850.608 24/10/09,08:17:49,14,09,1, 11.9,1,1, 2.958, 10508.122, 442.610, 52850.653 24/10/09,08:17:49,15,09,1, 11.9,1,1, 2.958, 10508.119, 442.626, 52850.640 24/10/09,08:17:49,16,09,1, 11.9,1,1, 2.958, 10508.099, 442.577, 52850.652 24/10/09,08:17:49,17,09,1, 11.9,1,1, 2.958, 10508.125, 442.607, 52850.669 24/10/09,08:17:49,18,09,1, 11.9,1,1, 2.958, 10508.110, 442.571, 52850.647 24/10/09,08:17:49,19,09,1, 11.9,1,1, 2.958, 10508.123, 442.600, 52850.657 24/10/09,08:17:50,00,09,1, 11.8,1,1, 2.962, 10508.118, 442.600, 52850.657 24/10/09,08:17:50,01,09,1, 11.8,1,1, 2.962, 10508.132, 442.553, 52850.643 24/10/09,08:17:50,02,09,1, 11.8,1,1, 2.962, 10508.128, 442.563, 52850.608 24/10/09,08:17:50,03,09,1, 11.8,1,1, 2.962, 10508.133, 442.575, 52850.735 24/10/09,08:17:50,04,09,1, 11.8,1,1, 2.962, 10508.153, 442.557, 52850.604 24/10/09,08:17:50,05,09,1, 11.8,1,1, 2.962, 10508.151, 442.570, 52850.687 24/10/09,08:17:50,06,09,1, 11.8,1,1, 2.962, 10508.135, 442.553, 52850.635 24/10/09,08:17:50,07,09,1, 11.8,1,1, 2.962, 10508.128, 442.570, 52850.646 24/10/09,08:17:50,08,09,1, 11.8,1,1, 2.962, 10508.145, 442.531, 52850.628 24/10/09,08:17:50,09,09,1, 11.8,1,1, 2.962, 10508.169, 442.544, 52850.652 24/10/09,08:17:50,10,09,1, 11.8,1,1, 2.962, 10508.176, 442.547, 52850.625 24/10/09,08:17:50,11,09,1, 11.8,1,1, 2.962, 10508.169, 442.532, 52850.589 24/10/09,08:17:50,12,09,1, 11.8,1,1, 2.962, 10508.175, 442.546, 52850.637 24/10/09,08:17:50,13,09,1, 11.8,1,1, 2.962, 10508.169, 442.544, 52850.677 24/10/09,08:17:50,14,09,1, 11.8,1,1, 2.962, 10508.170, 442.520, 52850.705 24/10/09,08:17:50,15,09,1, 11.8,1,1, 2.962, 10508.171, 442.514, 52850.606 24/10/09,08:17:50,16,09,1, 11.8,1,1, 2.962, 10508.162, 442.485, 52850.586 24/10/09,08:17:50,17,09,1, 11.8,1,1, 2.962, 10508.175, 442.522, 52850.613 24/10/09,08:17:50,18,09,1, 11.8,1,1, 2.962, 10508.171, 442.502, 52850.613 24/10/09,08:17:50,19,09,1, 11.8,1,1, 2.962, 10508.179, 442.488, 52850.688 24/10/09,08:17:51,00,09,1, 11.9,1,1, 2.962, 10508.176, 442.488, 52850.688 24/10/09,08:17:51,01,09,1, 11.9,1,1, 2.962, 10508.188, 442.499, 52850.641 24/10/09,08:17:51,02,09,1, 11.9,1,1, 2.962, 10508.217, 442.513, 52850.650 24/10/09,08:17:51,03,09,1, 11.9,1,1, 2.962, 10508.210, 442.506, 52850.664 24/10/09,08:17:51,04,09,1, 11.9,1,1, 2.962, 10508.224, 442.483, 52850.593 24/10/09,08:17:51,05,09,1, 11.9,1,1, 2.962, 10508.230, 442.502, 52850.673 24/10/09,08:17:51,06,09,1, 11.9,1,1, 2.962, 10508.244, 442.485, 52850.617 24/10/09,08:17:51,07,09,1, 11.9,1,1, 2.962, 10508.236, 442.489, 52850.735 24/10/09,08:17:51,08,09,1, 11.9,1,1, 2.962, 10508.243, 442.495, 52850.740 24/10/09,08:17:51,09,09,1, 11.9,1,1, 2.962, 10508.280, 442.486, 52850.698 24/10/09,08:17:51,10,09,1, 11.9,1,1, 2.962, 10508.247, 442.479, 52850.652 24/10/09,08:17:51,11,09,1, 11.9,1,1, 2.962, 10508.273, 442.462, 52850.658 24/10/09,08:17:51,12,09,1, 11.9,1,1, 2.962, 10508.295, 442.467, 52850.672 24/10/09,08:17:51,13,09,1, 11.9,1,1, 2.962, 10508.268, 442.468, 52850.722 24/10/09,08:17:51,14,09,1, 11.9,1,1, 2.962, 10508.272, 442.458, 52850.669 24/10/09,08:17:51,15,09,1, 11.9,1,1, 2.962, 10508.295, 442.467, 52850.646 24/10/09,08:17:51,16,09,1, 11.9,1,1, 2.962, 10508.270, 442.430, 52850.678 24/10/09,08:17:51,17,09,1, 11.9,1,1, 2.962, 10508.305, 442.443, 52850.635 24/10/09,08:17:51,18,09,1, 11.9,1,1, 2.962, 10508.278, 442.436, 52850.646 24/10/09,08:17:51,19,09,1, 11.9,1,1, 2.962, 10508.277, 442.410, 52850.666 24/10/09,08:17:52,00,09,1, 11.9,1,1, 2.961, 10508.276, 442.410, 52850.666 24/10/09,08:17:52,01,09,1, 11.9,1,1, 2.961, 10508.270, 442.458, 52850.695 24/10/09,08:17:52,02,09,1, 11.9,1,1, 2.961, 10508.309, 442.441, 52850.702 24/10/09,08:17:52,03,09,1, 11.9,1,1, 2.961, 10508.309, 442.425, 52850.705 24/10/09,08:17:52,04,09,1, 11.9,1,1, 2.961, 10508.285, 442.398, 52850.570 24/10/09,08:17:52,05,09,1, 11.9,1,1, 2.961, 10508.313, 442.456, 52850.683 24/10/09,08:17:52,06,09,1, 11.9,1,1, 2.961, 10508.315, 442.437, 52850.635 24/10/09,08:17:52,07,09,1, 11.9,1,1, 2.961, 10508.325, 442.428, 52850.630 24/10/09,08:17:52,08,09,1, 11.9,1,1, 2.961, 10508.322, 442.416, 52850.666 24/10/09,08:17:52,09,09,1, 11.9,1,1, 2.961, 10508.307, 442.379, 52850.681 24/10/09,08:17:52,10,09,1, 11.9,1,1, 2.961, 10508.350, 442.401, 52850.685 24/10/09,08:17:52,11,09,1, 11.9,1,1, 2.961, 10508.321, 442.389, 52850.682 24/10/09,08:17:52,12,09,1, 11.9,1,1, 2.961, 10508.334, 442.383, 52850.639 24/10/09,08:17:52,13,09,1, 11.9,1,1, 2.961, 10508.333, 442.389, 52850.627 24/10/09,08:17:52,14,09,1, 11.9,1,1, 2.961, 10508.342, 442.391, 52850.645 24/10/09,08:17:52,15,09,1, 11.9,1,1, 2.961, 10508.330, 442.388, 52850.705 24/10/09,08:17:52,16,09,1, 11.9,1,1, 2.961, 10508.352, 442.368, 52850.685 24/10/09,08:17:52,17,09,1, 11.9,1,1, 2.961, 10508.344, 442.350, 52850.680 24/10/09,08:17:52,18,09,1, 11.9,1,1, 2.961, 10508.321, 442.375, 52850.662 24/10/09,08:17:52,19,09,1, 11.9,1,1, 2.961, 10508.345, 442.357, 52850.646 24/10/09,08:17:53,00,09,1, 11.9,1,1, 2.961, 10508.343, 442.357, 52850.646 24/10/09,08:17:53,01,09,1, 11.9,1,1, 2.961, 10508.344, 442.346, 52850.689 24/10/09,08:17:53,02,09,1, 11.9,1,1, 2.961, 10508.356, 442.351, 52850.677 24/10/09,08:17:53,03,09,1, 11.9,1,1, 2.961, 10508.349, 442.346, 52850.630 24/10/09,08:17:53,04,09,1, 11.9,1,1, 2.961, 10508.351, 442.344, 52850.608 24/10/09,08:17:53,05,09,1, 11.9,1,1, 2.961, 10508.383, 442.363, 52850.620 24/10/09,08:17:53,06,09,1, 11.9,1,1, 2.961, 10508.365, 442.338, 52850.637 24/10/09,08:17:53,07,09,1, 11.9,1,1, 2.961, 10508.365, 442.345, 52850.684 24/10/09,08:17:53,08,09,1, 11.9,1,1, 2.961, 10508.373, 442.343, 52850.635 24/10/09,08:17:53,09,09,1, 11.9,1,1, 2.961, 10508.353, 442.322, 52850.678 24/10/09,08:17:53,10,09,1, 11.9,1,1, 2.961, 10508.348, 442.357, 52850.723 24/10/09,08:17:53,11,09,1, 11.9,1,1, 2.961, 10508.355, 442.342, 52850.678 24/10/09,08:17:53,12,09,1, 11.9,1,1, 2.961, 10508.372, 442.290, 52850.598 24/10/09,08:17:53,13,09,1, 11.9,1,1, 2.961, 10508.376, 442.327, 52850.590 24/10/09,08:17:53,14,09,1, 11.9,1,1, 2.961, 10508.374, 442.347, 52850.681 24/10/09,08:17:53,15,09,1, 11.9,1,1, 2.961, 10508.370, 442.319, 52850.733 24/10/09,08:17:53,16,09,1, 11.9,1,1, 2.961, 10508.354, 442.347, 52850.659 24/10/09,08:17:53,17,09,1, 11.9,1,1, 2.961, 10508.376, 442.307, 52850.679 24/10/09,08:17:53,18,09,1, 11.9,1,1, 2.961, 10508.391, 442.331, 52850.653 24/10/09,08:17:53,19,09,1, 11.9,1,1, 2.961, 10508.355, 442.331, 52850.622 24/10/09,08:17:54,00,09,1, 11.9,1,1, 2.956, 10508.351, 442.331, 52850.622 24/10/09,08:17:54,01,09,1, 11.9,1,1, 2.956, 10508.364, 442.347, 52850.680 24/10/09,08:17:54,02,09,1, 11.9,1,1, 2.956, 10508.372, 442.314, 52850.673 24/10/09,08:17:54,03,09,1, 11.9,1,1, 2.956, 10508.395, 442.340, 52850.670 24/10/09,08:17:54,04,09,1, 11.9,1,1, 2.956, 10508.373, 442.330, 52850.660 24/10/09,08:17:54,05,09,1, 11.9,1,1, 2.956, 10508.354, 442.284, 52850.635 24/10/09,08:17:54,06,09,1, 11.9,1,1, 2.956, 10508.363, 442.309, 52850.720 24/10/09,08:17:54,07,09,1, 11.9,1,1, 2.956, 10508.356, 442.290, 52850.654 24/10/09,08:17:54,08,09,1, 11.9,1,1, 2.956, 10508.379, 442.314, 52850.656 24/10/09,08:17:54,09,09,1, 11.9,1,1, 2.956, 10508.380, 442.289, 52850.652 24/10/09,08:17:54,10,09,1, 11.9,1,1, 2.956, 10508.358, 442.307, 52850.684 24/10/09,08:17:54,11,09,1, 11.9,1,1, 2.956, 10508.378, 442.280, 52850.661 24/10/09,08:17:54,12,09,1, 11.9,1,1, 2.956, 10508.386, 442.282, 52850.654 24/10/09,08:17:54,13,09,1, 11.9,1,1, 2.956, 10508.375, 442.295, 52850.757 24/10/09,08:17:54,14,09,1, 11.9,1,1, 2.956, 10508.407, 442.284, 52850.624 24/10/09,08:17:54,15,09,1, 11.9,1,1, 2.956, 10508.367, 442.274, 52850.617 24/10/09,08:17:54,16,09,1, 11.9,1,1, 2.956, 10508.378, 442.275, 52850.612 24/10/09,08:17:54,17,09,1, 11.9,1,1, 2.956, 10508.385, 442.265, 52850.601 24/10/09,08:17:54,18,09,1, 11.9,1,1, 2.956, 10508.392, 442.278, 52850.640 24/10/09,08:17:54,19,09,1, 11.9,1,1, 2.956, 10508.393, 442.247, 52850.595 24/10/09,08:17:55,00,09,1, 11.9,1,1, 2.961, 10508.393, 442.247, 52850.595 24/10/09,08:17:55,01,09,1, 11.9,1,1, 2.961, 10508.381, 442.250, 52850.638 24/10/09,08:17:55,02,09,1, 11.9,1,1, 2.961, 10508.372, 442.218, 52850.609 24/10/09,08:17:55,03,09,1, 11.9,1,1, 2.961, 10508.415, 442.243, 52850.664 24/10/09,08:17:55,04,09,1, 11.9,1,1, 2.961, 10508.409, 442.217, 52850.678 24/10/09,08:17:55,05,09,1, 11.9,1,1, 2.961, 10508.419, 442.206, 52850.611 24/10/09,08:17:55,06,09,1, 11.9,1,1, 2.961, 10508.396, 442.236, 52850.677 24/10/09,08:17:55,07,09,1, 11.9,1,1, 2.961, 10508.380, 442.181, 52850.656 24/10/09,08:17:55,08,09,1, 11.9,1,1, 2.961, 10508.390, 442.220, 52850.681 24/10/09,08:17:55,09,09,1, 11.9,1,1, 2.961, 10508.384, 442.189, 52850.636 24/10/09,08:17:55,10,09,1, 11.9,1,1, 2.961, 10508.359, 442.177, 52850.626 24/10/09,08:17:55,11,09,1, 11.9,1,1, 2.961, 10508.394, 442.196, 52850.646 24/10/09,08:17:55,12,09,1, 11.9,1,1, 2.961, 10508.377, 442.174, 52850.625 24/10/09,08:17:55,13,09,1, 11.9,1,1, 2.961, 10508.409, 442.169, 52850.619 24/10/09,08:17:55,14,09,1, 11.9,1,1, 2.961, 10508.392, 442.187, 52850.698 24/10/09,08:17:55,15,09,1, 11.9,1,1, 2.961, 10508.385, 442.149, 52850.601 24/10/09,08:17:55,16,09,1, 11.9,1,1, 2.961, 10508.400, 442.149, 52850.632 24/10/09,08:17:55,17,09,1, 11.9,1,1, 2.961, 10508.385, 442.142, 52850.635 24/10/09,08:17:55,18,09,1, 11.9,1,1, 2.961, 10508.393, 442.179, 52850.670 24/10/09,08:17:55,19,09,1, 11.9,1,1, 2.961, 10508.394, 442.134, 52850.643 24/10/09,08:17:56,00,09,1, 11.9,1,1, 2.962, 10508.393, 442.134, 52850.643 24/10/09,08:17:56,01,09,1, 11.9,1,1, 2.962, 10508.381, 442.135, 52850.656 24/10/09,08:17:56,02,09,1, 11.9,1,1, 2.962, 10508.355, 442.115, 52850.593 24/10/09,08:17:56,03,09,1, 11.9,1,1, 2.962, 10508.395, 442.116, 52850.718 24/10/09,08:17:56,04,09,1, 11.9,1,1, 2.962, 10508.374, 442.098, 52850.644 24/10/09,08:17:56,05,09,1, 11.9,1,1, 2.962, 10508.379, 442.115, 52850.621 24/10/09,08:17:56,06,09,1, 11.9,1,1, 2.962, 10508.413, 442.124, 52850.689 24/10/09,08:17:56,07,09,1, 11.9,1,1, 2.962, 10508.389, 442.092, 52850.605 24/10/09,08:17:56,08,09,1, 11.9,1,1, 2.962, 10508.381, 442.083, 52850.682 24/10/09,08:17:56,09,09,1, 11.9,1,1, 2.962, 10508.383, 442.099, 52850.657 24/10/09,08:17:56,10,09,1, 11.9,1,1, 2.962, 10508.385, 442.070, 52850.622 24/10/09,08:17:56,11,09,1, 11.9,1,1, 2.962, 10508.400, 442.083, 52850.714 24/10/09,08:17:56,12,09,1, 11.9,1,1, 2.962, 10508.357, 442.074, 52850.693 24/10/09,08:17:56,13,09,1, 11.9,1,1, 2.962, 10508.372, 442.040, 52850.652 24/10/09,08:17:56,14,09,1, 11.9,1,1, 2.962, 10508.417, 442.065, 52850.665 24/10/09,08:17:56,15,09,1, 11.9,1,1, 2.962, 10508.398, 442.031, 52850.595 24/10/09,08:17:56,16,09,1, 11.9,1,1, 2.962, 10508.401, 442.035, 52850.602 24/10/09,08:17:56,17,09,1, 11.9,1,1, 2.962, 10508.394, 442.010, 52850.585 24/10/09,08:17:56,18,09,1, 11.9,1,1, 2.962, 10508.397, 442.025, 52850.618 24/10/09,08:17:56,19,09,1, 11.9,1,1, 2.962, 10508.376, 442.045, 52850.676 24/10/09,08:17:57,00,09,1, 11.9,1,1, 2.960, 10508.368, 442.045, 52850.676 24/10/09,08:17:57,01,09,1, 11.9,1,1, 2.960, 10508.366, 442.000, 52850.618 24/10/09,08:17:57,02,09,1, 11.9,1,1, 2.960, 10508.401, 442.094, 52850.888 24/10/09,08:17:57,03,09,1, 11.9,1,1, 2.960, 10508.399, 442.086, 52850.871 24/10/09,08:17:57,04,09,1, 11.9,1,1, 2.960, 10508.408, 442.075, 52850.695 24/10/09,08:17:57,05,09,1, 11.9,1,1, 2.960, 10508.414, 442.053, 52850.820 24/10/09,08:17:57,06,09,1, 11.9,1,1, 2.960, 10508.400, 442.079, 52850.849 24/10/09,08:17:57,07,09,1, 11.9,1,1, 2.960, 10508.405, 442.054, 52850.858 24/10/09,08:17:57,08,09,1, 11.9,1,1, 2.960, 10508.414, 442.074, 52850.836 24/10/09,08:17:57,09,09,1, 11.9,1,1, 2.960, 10508.403, 442.074, 52850.817 24/10/09,08:17:57,10,09,1, 11.9,1,1, 2.960, 10508.390, 442.040, 52850.840 24/10/09,08:17:57,11,09,1, 11.9,1,1, 2.960, 10508.418, 442.025, 52850.846 24/10/09,08:17:57,12,09,1, 11.9,1,1, 2.960, 10508.405, 442.031, 52850.846 24/10/09,08:17:57,13,09,1, 11.9,1,1, 2.960, 10508.399, 442.033, 52850.822 24/10/09,08:17:57,14,09,1, 11.9,1,1, 2.960, 10508.445, 442.034, 52850.845 24/10/09,08:17:57,15,09,1, 11.9,1,1, 2.960, 10508.409, 442.014, 52850.911 24/10/09,08:17:57,16,09,1, 11.9,1,1, 2.960, 10508.407, 442.006, 52850.905 24/10/09,08:17:57,17,09,1, 11.9,1,1, 2.960, 10508.409, 442.001, 52850.858 24/10/09,08:17:57,18,09,1, 11.9,1,1, 2.960, 10508.423, 441.987, 52850.878 24/10/09,08:17:57,19,09,1, 11.9,1,1, 2.960, 10508.423, 441.988, 52850.877 24/10/09,08:17:58,00,09,1, 11.8,1,1, 2.960, 10508.418, 441.988, 52850.877 24/10/09,08:17:58,01,09,1, 11.8,1,1, 2.960, 10508.429, 441.956, 52850.846 24/10/09,08:17:58,02,09,1, 11.8,1,1, 2.960, 10508.417, 441.965, 52850.866 24/10/09,08:17:58,03,09,1, 11.8,1,1, 2.960, 10508.386, 441.956, 52850.895 24/10/09,08:17:58,04,09,1, 11.8,1,1, 2.960, 10508.420, 441.949, 52850.765 24/10/09,08:17:58,05,09,1, 11.8,1,1, 2.960, 10508.391, 441.931, 52850.860 24/10/09,08:17:58,06,09,1, 11.8,1,1, 2.960, 10508.407, 441.943, 52850.878 24/10/09,08:17:58,07,09,1, 11.8,1,1, 2.960, 10508.418, 441.927, 52850.827 24/10/09,08:17:58,08,09,1, 11.8,1,1, 2.960, 10508.413, 441.922, 52850.907 24/10/09,08:17:58,09,09,1, 11.8,1,1, 2.960, 10508.441, 441.912, 52850.840 24/10/09,08:17:58,10,09,1, 11.8,1,1, 2.960, 10508.404, 441.894, 52850.842 24/10/09,08:17:58,11,09,1, 11.8,1,1, 2.960, 10508.432, 441.862, 52850.681 24/10/09,08:17:58,12,09,1, 11.8,1,1, 2.960, 10508.449, 441.878, 52850.768 24/10/09,08:17:58,13,09,1, 11.8,1,1, 2.960, 10508.462, 441.858, 52850.814 24/10/09,08:17:58,14,09,1, 11.8,1,1, 2.960, 10508.434, 441.871, 52850.859 24/10/09,08:17:58,15,09,1, 11.8,1,1, 2.960, 10508.420, 441.887, 52850.858 24/10/09,08:17:58,16,09,1, 11.8,1,1, 2.960, 10508.456, 441.868, 52850.891 24/10/09,08:17:58,17,09,1, 11.8,1,1, 2.960, 10508.423, 441.858, 52850.788 24/10/09,08:17:58,18,09,1, 11.8,1,1, 2.960, 10508.434, 441.859, 52850.874 24/10/09,08:17:58,19,09,1, 11.8,1,1, 2.960, 10508.423, 441.845, 52850.877 24/10/09,08:17:59,00,09,1, 12.0,1,1, 2.959, 10508.418, 441.845, 52850.877 24/10/09,08:17:59,01,09,1, 12.0,1,1, 2.959, 10508.417, 441.814, 52850.769 24/10/09,08:17:59,02,09,1, 12.0,1,1, 2.959, 10508.425, 441.803, 52850.870 24/10/09,08:17:59,03,09,1, 12.0,1,1, 2.959, 10508.469, 441.796, 52850.798 24/10/09,08:17:59,04,09,1, 12.0,1,1, 2.959, 10508.449, 441.750, 52850.847 24/10/09,08:17:59,05,09,1, 12.0,1,1, 2.959, 10508.444, 441.761, 52850.808 24/10/09,08:17:59,06,09,1, 12.0,1,1, 2.959, 10508.434, 441.753, 52850.742 24/10/09,08:17:59,07,09,1, 12.0,1,1, 2.959, 10508.433, 441.743, 52850.770 24/10/09,08:17:59,08,09,1, 12.0,1,1, 2.959, 10508.454, 441.717, 52850.770 24/10/09,08:17:59,09,09,1, 12.0,1,1, 2.959, 10508.465, 441.724, 52850.853 24/10/09,08:17:59,10,09,1, 12.0,1,1, 2.959, 10508.437, 441.725, 52850.837 24/10/09,08:17:59,11,09,1, 12.0,1,1, 2.959, 10508.440, 441.692, 52850.808 24/10/09,08:17:59,12,09,1, 12.0,1,1, 2.959, 10508.453, 441.694, 52850.794 24/10/09,08:17:59,13,09,1, 12.0,1,1, 2.959, 10508.441, 441.670, 52850.826 24/10/09,08:17:59,14,09,1, 12.0,1,1, 2.959, 10508.468, 441.661, 52850.739 24/10/09,08:17:59,15,09,1, 12.0,1,1, 2.959, 10508.460, 441.654, 52850.693 24/10/09,08:17:59,16,09,1, 12.0,1,1, 2.959, 10508.459, 441.667, 52850.716 24/10/09,08:17:59,17,09,1, 12.0,1,1, 2.959, 10508.454, 441.634, 52850.699 24/10/09,08:17:59,18,09,1, 12.0,1,1, 2.959, 10508.482, 441.650, 52850.806 24/10/09,08:17:59,19,09,1, 12.0,1,1, 2.959, 10508.464, 441.625, 52850.832 24/10/09,08:18:00,00,10,1, 11.9,1,1, 2.960, 10508.460, 441.625, 52850.832 24/10/09,08:18:00,01,10,1, 11.9,1,1, 2.960, 10508.469, 441.594, 52850.784 24/10/09,08:18:00,02,10,1, 11.9,1,1, 2.960, 10508.462, 441.515, 52850.595 24/10/09,08:18:00,03,10,1, 11.9,1,1, 2.960, 10508.494, 441.522, 52850.552 24/10/09,08:18:00,04,10,1, 11.9,1,1, 2.960, 10508.476, 441.469, 52850.509 24/10/09,08:18:00,05,10,1, 11.9,1,1, 2.960, 10508.508, 441.490, 52850.534 24/10/09,08:18:00,06,10,1, 11.9,1,1, 2.960, 10508.474, 441.492, 52850.522 24/10/09,08:18:00,07,10,1, 11.9,1,1, 2.960, 10508.491, 441.465, 52850.487 24/10/09,08:18:00,08,10,1, 11.9,1,1, 2.960, 10508.496, 441.490, 52850.578 24/10/09,08:18:00,09,10,1, 11.9,1,1, 2.960, 10508.503, 441.447, 52850.444 24/10/09,08:18:00,10,10,1, 11.9,1,1, 2.960, 10508.491, 441.426, 52850.534 24/10/09,08:18:00,11,10,1, 11.9,1,1, 2.960, 10508.476, 441.409, 52850.415 24/10/09,08:18:00,12,10,1, 11.9,1,1, 2.960, 10508.525, 441.426, 52850.498 24/10/09,08:18:00,13,10,1, 11.9,1,1, 2.960, 10508.477, 441.407, 52850.498 24/10/09,08:18:00,14,10,1, 11.9,1,1, 2.960, 10508.501, 441.422, 52850.529 24/10/09,08:18:00,15,10,1, 11.9,1,1, 2.960, 10508.510, 441.403, 52850.480 24/10/09,08:18:00,16,10,1, 11.9,1,1, 2.960, 10508.517, 441.393, 52850.523 24/10/09,08:18:00,17,10,1, 11.9,1,1, 2.960, 10508.503, 441.374, 52850.498 24/10/09,08:18:00,18,10,1, 11.9,1,1, 2.960, 10508.524, 441.355, 52850.653 24/10/09,08:18:00,19,10,1, 11.9,1,1, 2.960, 10508.522, 441.358, 52850.380 24/10/09,08:18:01,00,10,1, 11.9,1,1, 2.960, 10508.518, 441.358, 52850.380 24/10/09,08:18:01,01,10,1, 11.9,1,1, 2.960, 10508.519, 441.355, 52850.460 24/10/09,08:18:01,02,10,1, 11.9,1,1, 2.960, 10508.500, 441.316, 52850.413 24/10/09,08:18:01,03,10,1, 11.9,1,1, 2.960, 10508.511, 441.312, 52850.425 24/10/09,08:18:01,04,10,1, 11.9,1,1, 2.960, 10508.503, 441.308, 52850.490 24/10/09,08:18:01,05,10,1, 11.9,1,1, 2.960, 10508.516, 441.270, 52850.479 24/10/09,08:18:01,06,10,1, 11.9,1,1, 2.960, 10508.517, 441.304, 52850.558 24/10/09,08:18:01,07,10,1, 11.9,1,1, 2.960, 10508.484, 441.272, 52850.503 24/10/09,08:18:01,08,10,1, 11.9,1,1, 2.960, 10508.522, 441.257, 52850.445 24/10/09,08:18:01,09,10,1, 11.9,1,1, 2.960, 10508.524, 441.259, 52850.519 24/10/09,08:18:01,10,10,1, 11.9,1,1, 2.960, 10508.507, 441.234, 52850.451 24/10/09,08:18:01,11,10,1, 11.9,1,1, 2.960, 10508.505, 441.225, 52850.464 24/10/09,08:18:01,12,10,1, 11.9,1,1, 2.960, 10508.483, 441.215, 52850.382 24/10/09,08:18:01,13,10,1, 11.9,1,1, 2.960, 10508.491, 441.211, 52850.504 24/10/09,08:18:01,14,10,1, 11.9,1,1, 2.960, 10508.517, 441.220, 52850.440 24/10/09,08:18:01,15,10,1, 11.9,1,1, 2.960, 10508.491, 441.195, 52850.462 24/10/09,08:18:01,16,10,1, 11.9,1,1, 2.960, 10508.496, 441.170, 52850.425 24/10/09,08:18:01,17,10,1, 11.9,1,1, 2.960, 10508.485, 441.178, 52850.458 24/10/09,08:18:01,18,10,1, 11.9,1,1, 2.960, 10508.496, 441.172, 52850.465 24/10/09,08:18:01,19,10,1, 11.9,1,1, 2.960, 10508.496, 441.180, 52850.447 24/10/09,08:18:02,00,09,1, 11.9,1,1, 2.958, 10508.493, 441.180, 52850.447 24/10/09,08:18:02,01,09,1, 11.9,1,1, 2.958, 10508.499, 441.122, 52850.420 24/10/09,08:18:02,02,09,1, 11.9,1,1, 2.958, 10508.472, 441.133, 52850.438 24/10/09,08:18:02,03,09,1, 11.9,1,1, 2.958, 10508.456, 441.113, 52850.421 24/10/09,08:18:02,04,09,1, 11.9,1,1, 2.958, 10508.487, 441.144, 52850.403 24/10/09,08:18:02,05,09,1, 11.9,1,1, 2.958, 10508.495, 441.089, 52850.436 24/10/09,08:18:02,06,09,1, 11.9,1,1, 2.958, 10508.471, 441.081, 52850.446 24/10/09,08:18:02,07,09,1, 11.9,1,1, 2.958, 10508.487, 441.103, 52850.393 24/10/09,08:18:02,08,09,1, 11.9,1,1, 2.958, 10508.499, 441.083, 52850.416 24/10/09,08:18:02,09,09,1, 11.9,1,1, 2.958, 10508.456, 441.082, 52850.412 24/10/09,08:18:02,10,09,1, 11.9,1,1, 2.958, 10508.438, 441.024, 52850.427 24/10/09,08:18:02,11,09,1, 11.9,1,1, 2.958, 10508.452, 441.037, 52850.419 24/10/09,08:18:02,12,09,1, 11.9,1,1, 2.958, 10508.472, 441.054, 52850.374 24/10/09,08:18:02,13,09,1, 11.9,1,1, 2.958, 10508.469, 441.034, 52850.426 24/10/09,08:18:02,14,09,1, 11.9,1,1, 2.958, 10508.452, 441.000, 52850.489 24/10/09,08:18:02,15,09,1, 11.9,1,1, 2.958, 10508.459, 441.004, 52850.503 24/10/09,08:18:02,16,09,1, 11.9,1,1, 2.958, 10508.396, 440.977, 52850.525 24/10/09,08:18:02,17,09,1, 11.9,1,1, 2.958, 10508.457, 440.987, 52850.452 24/10/09,08:18:02,18,09,1, 11.9,1,1, 2.958, 10508.446, 440.975, 52850.504 24/10/09,08:18:02,19,09,1, 11.9,1,1, 2.958, 10508.419, 440.967, 52850.457 24/10/09,08:18:03,00,09,1, 11.9,1,1, 2.961, 10508.418, 440.967, 52850.457 24/10/09,08:18:03,01,09,1, 11.9,1,1, 2.961, 10508.406, 440.960, 52850.463 24/10/09,08:18:03,02,09,1, 11.9,1,1, 2.961, 10508.395, 440.936, 52850.388 24/10/09,08:18:03,03,09,1, 11.9,1,1, 2.961, 10508.386, 440.935, 52850.465 24/10/09,08:18:03,04,09,1, 11.9,1,1, 2.961, 10508.411, 440.929, 52850.320 24/10/09,08:18:03,05,09,1, 11.9,1,1, 2.961, 10508.368, 440.922, 52850.432 24/10/09,08:18:03,06,09,1, 11.9,1,1, 2.961, 10508.384, 440.939, 52850.501 24/10/09,08:18:03,07,09,1, 11.9,1,1, 2.961, 10508.385, 440.926, 52850.418 24/10/09,08:18:03,08,09,1, 11.9,1,1, 2.961, 10508.361, 440.890, 52850.470 24/10/09,08:18:03,09,09,1, 11.9,1,1, 2.961, 10508.401, 440.898, 52850.379 24/10/09,08:18:03,10,09,1, 11.9,1,1, 2.961, 10508.387, 440.881, 52850.473 24/10/09,08:18:03,11,09,1, 11.9,1,1, 2.961, 10508.366, 440.877, 52850.418 24/10/09,08:18:03,12,09,1, 11.9,1,1, 2.961, 10508.370, 440.878, 52850.405 24/10/09,08:18:03,13,09,1, 11.9,1,1, 2.961, 10508.356, 440.862, 52850.346 24/10/09,08:18:03,14,09,1, 11.9,1,1, 2.961, 10508.327, 440.847, 52850.388 24/10/09,08:18:03,15,09,1, 11.9,1,1, 2.961, 10508.323, 440.855, 52850.507 24/10/09,08:18:03,16,09,1, 11.9,1,1, 2.961, 10508.314, 440.840, 52850.457 24/10/09,08:18:03,17,09,1, 11.9,1,1, 2.961, 10508.360, 440.841, 52850.419 24/10/09,08:18:03,18,09,1, 11.9,1,1, 2.961, 10508.320, 440.801, 52850.461 24/10/09,08:18:03,19,09,1, 11.9,1,1, 2.961, 10508.324, 440.814, 52850.385 24/10/09,08:18:04,00,09,1, 11.9,1,1, 2.962, 10508.318, 440.814, 52850.385 24/10/09,08:18:04,01,09,1, 11.9,1,1, 2.962, 10508.293, 440.798, 52850.358 24/10/09,08:18:04,02,09,1, 11.9,1,1, 2.962, 10508.333, 440.785, 52850.340 24/10/09,08:18:04,03,09,1, 11.9,1,1, 2.962, 10508.318, 440.775, 52850.388 24/10/09,08:18:04,04,09,1, 11.9,1,1, 2.962, 10508.299, 440.751, 52850.408 24/10/09,08:18:04,05,09,1, 11.9,1,1, 2.962, 10508.298, 440.771, 52850.422 24/10/09,08:18:04,06,09,1, 11.9,1,1, 2.962, 10508.313, 440.726, 52850.373 24/10/09,08:18:04,07,09,1, 11.9,1,1, 2.962, 10508.288, 440.761, 52850.384 24/10/09,08:18:04,08,09,1, 11.9,1,1, 2.962, 10508.263, 440.711, 52850.386 24/10/09,08:18:04,09,09,1, 11.9,1,1, 2.962, 10508.304, 440.704, 52850.443 24/10/09,08:18:04,10,09,1, 11.9,1,1, 2.962, 10508.290, 440.713, 52850.369 24/10/09,08:18:04,11,09,1, 11.9,1,1, 2.962, 10508.293, 440.686, 52850.347 24/10/09,08:18:04,12,09,1, 11.9,1,1, 2.962, 10508.268, 440.668, 52850.428 24/10/09,08:18:04,13,09,1, 11.9,1,1, 2.962, 10508.268, 440.670, 52850.410 24/10/09,08:18:04,14,09,1, 11.9,1,1, 2.962, 10508.260, 440.672, 52850.433 24/10/09,08:18:04,15,09,1, 11.9,1,1, 2.962, 10508.295, 440.675, 52850.385 24/10/09,08:18:04,16,09,1, 11.9,1,1, 2.962, 10508.266, 440.624, 52850.337 24/10/09,08:18:04,17,09,1, 11.9,1,1, 2.962, 10508.266, 440.621, 52850.390 24/10/09,08:18:04,18,09,1, 11.9,1,1, 2.962, 10508.261, 440.644, 52850.433 24/10/09,08:18:04,19,09,1, 11.9,1,1, 2.962, 10508.241, 440.593, 52850.355 24/10/09,08:18:05,00,09,1, 11.9,1,1, 2.960, 10508.235, 440.593, 52850.355 24/10/09,08:18:05,01,09,1, 11.9,1,1, 2.960, 10508.238, 440.596, 52850.389 24/10/09,08:18:05,02,09,1, 11.9,1,1, 2.960, 10508.245, 440.600, 52850.344 24/10/09,08:18:05,03,09,1, 11.9,1,1, 2.960, 10508.218, 440.598, 52850.367 24/10/09,08:18:05,04,09,1, 11.9,1,1, 2.960, 10508.243, 440.565, 52850.384 24/10/09,08:18:05,05,09,1, 11.9,1,1, 2.960, 10508.241, 440.594, 52850.414 24/10/09,08:18:05,06,09,1, 11.9,1,1, 2.960, 10508.210, 440.559, 52850.341 24/10/09,08:18:05,07,09,1, 11.9,1,1, 2.960, 10508.224, 440.538, 52850.311 24/10/09,08:18:05,08,09,1, 11.9,1,1, 2.960, 10508.212, 440.560, 52850.483 24/10/09,08:18:05,09,09,1, 11.9,1,1, 2.960, 10508.223, 440.557, 52850.400 24/10/09,08:18:05,10,09,1, 11.9,1,1, 2.960, 10508.201, 440.574, 52850.413 24/10/09,08:18:05,11,09,1, 11.9,1,1, 2.960, 10508.219, 440.539, 52850.405 24/10/09,08:18:05,12,09,1, 11.9,1,1, 2.960, 10508.190, 440.530, 52850.401 24/10/09,08:18:05,13,09,1, 11.9,1,1, 2.960, 10508.193, 440.525, 52850.392 24/10/09,08:18:05,14,09,1, 11.9,1,1, 2.960, 10508.192, 440.496, 52850.340 24/10/09,08:18:05,15,09,1, 11.9,1,1, 2.960, 10508.182, 440.509, 52850.432 24/10/09,08:18:05,16,09,1, 11.9,1,1, 2.960, 10508.160, 440.460, 52850.387 24/10/09,08:18:05,17,09,1, 11.9,1,1, 2.960, 10508.152, 440.476, 52850.392 24/10/09,08:18:05,18,09,1, 11.9,1,1, 2.960, 10508.175, 440.487, 52850.357 24/10/09,08:18:05,19,09,1, 11.9,1,1, 2.960, 10508.138, 440.433, 52850.333 24/10/09,08:18:06,00,08,1, 11.9,1,1, 2.957, 10508.134, 440.433, 52850.333 24/10/09,08:18:06,01,08,1, 11.9,1,1, 2.957, 10508.133, 440.410, 52850.395 24/10/09,08:18:06,02,08,1, 11.9,1,1, 2.957, 10508.137, 440.442, 52850.321 24/10/09,08:18:06,03,08,1, 11.9,1,1, 2.957, 10508.157, 440.429, 52850.400 24/10/09,08:18:06,04,08,1, 11.9,1,1, 2.957, 10508.128, 440.403, 52850.396 24/10/09,08:18:06,05,08,1, 11.9,1,1, 2.957, 10508.135, 440.409, 52850.343 24/10/09,08:18:06,06,08,1, 11.9,1,1, 2.957, 10508.134, 440.388, 52850.379 24/10/09,08:18:06,07,08,1, 11.9,1,1, 2.957, 10508.136, 440.377, 52850.367 24/10/09,08:18:06,08,08,1, 11.9,1,1, 2.957, 10508.112, 440.380, 52850.553 24/10/09,08:18:06,09,08,1, 11.9,1,1, 2.957, 10508.079, 440.338, 52850.306 24/10/09,08:18:06,10,08,1, 11.9,1,1, 2.957, 10508.091, 440.368, 52850.430 24/10/09,08:18:06,11,08,1, 11.9,1,1, 2.957, 10508.089, 440.345, 52850.318 24/10/09,08:18:06,12,08,1, 11.9,1,1, 2.957, 10508.114, 440.335, 52850.334 24/10/09,08:18:06,13,08,1, 11.9,1,1, 2.957, 10508.118, 440.311, 52850.395 24/10/09,08:18:06,14,08,1, 11.9,1,1, 2.957, 10508.088, 440.308, 52850.396 24/10/09,08:18:06,15,08,1, 11.9,1,1, 2.957, 10508.092, 440.337, 52850.544 24/10/09,08:18:06,16,08,1, 11.9,1,1, 2.957, 10508.092, 440.303, 52850.370 24/10/09,08:18:06,17,08,1, 11.9,1,1, 2.957, 10508.114, 440.270, 52850.323 24/10/09,08:18:06,18,08,1, 11.9,1,1, 2.957, 10508.108, 440.286, 52850.320 24/10/09,08:18:06,19,08,1, 11.9,1,1, 2.957, 10508.103, 440.262, 52850.340 24/10/09,08:18:07,00,09,1, 11.9,1,1, 2.963, 10508.101, 440.262, 52850.340 24/10/09,08:18:07,01,09,1, 11.9,1,1, 2.963, 10508.070, 440.276, 52850.326 24/10/09,08:18:07,02,09,1, 11.9,1,1, 2.963, 10508.031, 440.228, 52850.413 24/10/09,08:18:07,03,09,1, 11.9,1,1, 2.963, 10508.062, 440.244, 52850.374 24/10/09,08:18:07,04,09,1, 11.9,1,1, 2.963, 10508.019, 440.240, 52850.367 24/10/09,08:18:07,05,09,1, 11.9,1,1, 2.963, 10508.027, 440.233, 52850.367 24/10/09,08:18:07,06,09,1, 11.9,1,1, 2.963, 10508.034, 440.204, 52850.439 24/10/09,08:18:07,07,09,1, 11.9,1,1, 2.963, 10508.020, 440.176, 52850.361 24/10/09,08:18:07,08,09,1, 11.9,1,1, 2.963, 10508.027, 440.181, 52850.341 24/10/09,08:18:07,09,09,1, 11.9,1,1, 2.963, 10508.011, 440.174, 52850.346 24/10/09,08:18:07,10,09,1, 11.9,1,1, 2.963, 10508.026, 440.154, 52850.337 24/10/09,08:18:07,11,09,1, 11.9,1,1, 2.963, 10507.996, 440.183, 52850.349 24/10/09,08:18:07,12,09,1, 11.9,1,1, 2.963, 10508.009, 440.115, 52850.299 24/10/09,08:18:07,13,09,1, 11.9,1,1, 2.963, 10508.021, 440.173, 52850.379 24/10/09,08:18:07,14,09,1, 11.9,1,1, 2.963, 10507.979, 440.133, 52850.372 24/10/09,08:18:07,15,09,1, 11.9,1,1, 2.963, 10507.999, 440.122, 52850.356 24/10/09,08:18:07,16,09,1, 11.9,1,1, 2.963, 10507.988, 440.123, 52850.410 24/10/09,08:18:07,17,09,1, 11.9,1,1, 2.963, 10507.995, 440.105, 52850.416 24/10/09,08:18:07,18,09,1, 11.9,1,1, 2.963, 10507.993, 440.129, 52850.420 24/10/09,08:18:07,19,09,1, 11.9,1,1, 2.963, 10507.973, 440.094, 52850.336 24/10/09,08:18:08,00,09,1, 11.9,1,1, 2.961, 10507.967, 440.094, 52850.336 24/10/09,08:18:08,01,09,1, 11.9,1,1, 2.961, 10507.964, 440.072, 52850.413 24/10/09,08:18:08,02,09,1, 11.9,1,1, 2.961, 10507.964, 440.045, 52850.301 24/10/09,08:18:08,03,09,1, 11.9,1,1, 2.961, 10507.971, 440.078, 52850.371 24/10/09,08:18:08,04,09,1, 11.9,1,1, 2.961, 10507.973, 440.049, 52850.301 24/10/09,08:18:08,05,09,1, 11.9,1,1, 2.961, 10507.972, 440.011, 52850.370 24/10/09,08:18:08,06,09,1, 11.9,1,1, 2.961, 10507.984, 440.021, 52850.384 24/10/09,08:18:08,07,09,1, 11.9,1,1, 2.961, 10507.947, 440.015, 52850.389 24/10/09,08:18:08,08,09,1, 11.9,1,1, 2.961, 10507.935, 440.006, 52850.414 24/10/09,08:18:08,09,09,1, 11.9,1,1, 2.961, 10507.945, 440.002, 52850.387 24/10/09,08:18:08,10,09,1, 11.9,1,1, 2.961, 10507.936, 439.967, 52850.357 24/10/09,08:18:08,11,09,1, 11.9,1,1, 2.961, 10507.934, 439.989, 52850.395 24/10/09,08:18:08,12,09,1, 11.9,1,1, 2.961, 10507.952, 439.957, 52850.362 24/10/09,08:18:08,13,09,1, 11.9,1,1, 2.961, 10507.927, 439.969, 52850.412 24/10/09,08:18:08,14,09,1, 11.9,1,1, 2.961, 10507.968, 439.953, 52850.431 24/10/09,08:18:08,15,09,1, 11.9,1,1, 2.961, 10507.911, 439.915, 52850.377 24/10/09,08:18:08,16,09,1, 11.9,1,1, 2.961, 10507.952, 439.929, 52850.396 24/10/09,08:18:08,17,09,1, 11.9,1,1, 2.961, 10507.922, 439.925, 52850.423 24/10/09,08:18:08,18,09,1, 11.9,1,1, 2.961, 10507.923, 439.903, 52850.380 24/10/09,08:18:08,19,09,1, 11.9,1,1, 2.961, 10507.936, 439.930, 52850.439 24/10/09,08:18:09,00,08,1, 12.0,1,1, 2.960, 10507.934, 439.930, 52850.439 24/10/09,08:18:09,01,08,1, 12.0,1,1, 2.960, 10507.948, 439.913, 52850.427 24/10/09,08:18:09,02,08,1, 12.0,1,1, 2.960, 10507.948, 439.898, 52850.371 24/10/09,08:18:09,03,08,1, 12.0,1,1, 2.960, 10507.919, 439.879, 52850.421 24/10/09,08:18:09,04,08,1, 12.0,1,1, 2.960, 10507.937, 439.890, 52850.433 24/10/09,08:18:09,05,08,1, 12.0,1,1, 2.960, 10507.910, 439.859, 52850.323 24/10/09,08:18:09,06,08,1, 12.0,1,1, 2.960, 10507.911, 439.846, 52850.396 24/10/09,08:18:09,07,08,1, 12.0,1,1, 2.960, 10507.905, 439.855, 52850.392 24/10/09,08:18:09,08,08,1, 12.0,1,1, 2.960, 10507.908, 439.836, 52850.434 24/10/09,08:18:09,09,08,1, 12.0,1,1, 2.960, 10507.880, 439.855, 52850.410 24/10/09,08:18:09,10,08,1, 12.0,1,1, 2.960, 10507.886, 439.818, 52850.385 24/10/09,08:18:09,11,08,1, 12.0,1,1, 2.960, 10507.899, 439.840, 52850.402 24/10/09,08:18:09,12,08,1, 12.0,1,1, 2.960, 10507.895, 439.813, 52850.443 24/10/09,08:18:09,13,08,1, 12.0,1,1, 2.960, 10507.870, 439.806, 52850.390 24/10/09,08:18:09,14,08,1, 12.0,1,1, 2.960, 10507.885, 439.810, 52850.424 24/10/09,08:18:09,15,08,1, 12.0,1,1, 2.960, 10507.885, 439.795, 52850.447 24/10/09,08:18:09,16,08,1, 12.0,1,1, 2.960, 10507.881, 439.784, 52850.408 24/10/09,08:18:09,17,08,1, 12.0,1,1, 2.960, 10507.905, 439.778, 52850.461 24/10/09,08:18:09,18,08,1, 12.0,1,1, 2.960, 10507.893, 439.748, 52850.404 24/10/09,08:18:09,19,08,1, 12.0,1,1, 2.960, 10507.886, 439.762, 52850.437 24/10/09,08:18:10,00,08,1, 11.9,1,1, 2.959, 10507.884, 439.762, 52850.437 24/10/09,08:18:10,01,08,1, 11.9,1,1, 2.959, 10507.867, 439.744, 52850.433 24/10/09,08:18:10,02,08,1, 11.9,1,1, 2.959, 10507.880, 439.770, 52850.440 24/10/09,08:18:10,03,08,1, 11.9,1,1, 2.959, 10507.884, 439.749, 52850.366 24/10/09,08:18:10,04,08,1, 11.9,1,1, 2.959, 10507.851, 439.757, 52850.380 24/10/09,08:18:10,05,08,1, 11.9,1,1, 2.959, 10507.871, 439.767, 52850.477 24/10/09,08:18:10,06,08,1, 11.9,1,1, 2.959, 10507.853, 439.717, 52850.431 24/10/09,08:18:10,07,08,1, 11.9,1,1, 2.959, 10507.859, 439.719, 52850.395 24/10/09,08:18:10,08,08,1, 11.9,1,1, 2.959, 10507.838, 439.714, 52850.443 24/10/09,08:18:10,09,08,1, 11.9,1,1, 2.959, 10507.856, 439.721, 52850.428 24/10/09,08:18:10,10,08,1, 11.9,1,1, 2.959, 10507.870, 439.728, 52850.453 24/10/09,08:18:10,11,08,1, 11.9,1,1, 2.959, 10507.838, 439.700, 52850.450 24/10/09,08:18:10,12,08,1, 11.9,1,1, 2.959, 10507.846, 439.711, 52850.437 24/10/09,08:18:10,13,08,1, 11.9,1,1, 2.959, 10507.877, 439.702, 52850.334 24/10/09,08:18:10,14,08,1, 11.9,1,1, 2.959, 10507.839, 439.701, 52850.493 24/10/09,08:18:10,15,08,1, 11.9,1,1, 2.959, 10507.834, 439.681, 52850.516 24/10/09,08:18:10,16,08,1, 11.9,1,1, 2.959, 10507.835, 439.645, 52850.440 24/10/09,08:18:10,17,08,1, 11.9,1,1, 2.959, 10507.834, 439.663, 52850.482 24/10/09,08:18:10,18,08,1, 11.9,1,1, 2.959, 10507.835, 439.691, 52850.453 24/10/09,08:18:10,19,08,1, 11.9,1,1, 2.959, 10507.848, 439.642, 52850.478 24/10/09,08:18:11,00,08,1, 11.9,1,1, 2.964, 10507.842, 439.642, 52850.478 24/10/09,08:18:11,01,08,1, 11.9,1,1, 2.964, 10507.817, 439.657, 52850.450 24/10/09,08:18:11,02,08,1, 11.9,1,1, 2.964, 10507.852, 439.670, 52850.455 24/10/09,08:18:11,03,08,1, 11.9,1,1, 2.964, 10507.838, 439.658, 52850.517 24/10/09,08:18:11,04,08,1, 11.9,1,1, 2.964, 10507.874, 439.612, 52850.444 24/10/09,08:18:11,05,08,1, 11.9,1,1, 2.964, 10507.848, 439.622, 52850.406 24/10/09,08:18:11,06,08,1, 11.9,1,1, 2.964, 10507.861, 439.627, 52850.508 24/10/09,08:18:11,07,08,1, 11.9,1,1, 2.964, 10507.861, 439.606, 52850.456 24/10/09,08:18:11,08,08,1, 11.9,1,1, 2.964, 10507.859, 439.622, 52850.456 24/10/09,08:18:11,09,08,1, 11.9,1,1, 2.964, 10507.873, 439.588, 52850.420 24/10/09,08:18:11,10,08,1, 11.9,1,1, 2.964, 10507.882, 439.598, 52850.471 24/10/09,08:18:11,11,08,1, 11.9,1,1, 2.964, 10507.859, 439.607, 52850.461 24/10/09,08:18:11,12,08,1, 11.9,1,1, 2.964, 10507.842, 439.605, 52850.415 24/10/09,08:18:11,13,08,1, 11.9,1,1, 2.964, 10507.846, 439.606, 52850.520 24/10/09,08:18:11,14,08,1, 11.9,1,1, 2.964, 10507.865, 439.568, 52850.432 24/10/09,08:18:11,15,08,1, 11.9,1,1, 2.964, 10507.857, 439.585, 52850.452 24/10/09,08:18:11,16,08,1, 11.9,1,1, 2.964, 10507.863, 439.582, 52850.515 24/10/09,08:18:11,17,08,1, 11.9,1,1, 2.964, 10507.849, 439.576, 52850.520 24/10/09,08:18:11,18,08,1, 11.9,1,1, 2.964, 10507.844, 439.582, 52850.487 24/10/09,08:18:11,19,08,1, 11.9,1,1, 2.964, 10507.866, 439.529, 52850.429 24/10/09,08:18:12,00,08,1, 11.9,1,1, 2.965, 10507.859, 439.529, 52850.429 24/10/09,08:18:12,01,08,1, 11.9,1,1, 2.965, 10507.876, 439.570, 52850.508 24/10/09,08:18:12,02,08,1, 11.9,1,1, 2.965, 10507.850, 439.539, 52850.399 24/10/09,08:18:12,03,08,1, 11.9,1,1, 2.965, 10507.851, 439.544, 52850.519 24/10/09,08:18:12,04,08,1, 11.9,1,1, 2.965, 10507.853, 439.521, 52850.438 24/10/09,08:18:12,05,08,1, 11.9,1,1, 2.965, 10507.865, 439.511, 52850.518 24/10/09,08:18:12,06,08,1, 11.9,1,1, 2.965, 10507.883, 439.524, 52850.519 24/10/09,08:18:12,07,08,1, 11.9,1,1, 2.965, 10507.837, 439.516, 52850.483 24/10/09,08:18:12,08,08,1, 11.9,1,1, 2.965, 10507.841, 439.515, 52850.455 24/10/09,08:18:12,09,08,1, 11.9,1,1, 2.965, 10507.839, 439.493, 52850.513 24/10/09,08:18:12,10,08,1, 11.9,1,1, 2.965, 10507.835, 439.479, 52850.533 24/10/09,08:18:12,11,08,1, 11.9,1,1, 2.965, 10507.846, 439.482, 52850.513 24/10/09,08:18:12,12,08,1, 11.9,1,1, 2.965, 10507.846, 439.438, 52850.523 24/10/09,08:18:12,13,08,1, 11.9,1,1, 2.965, 10507.850, 439.461, 52850.591 24/10/09,08:18:12,14,08,1, 11.9,1,1, 2.965, 10507.838, 439.450, 52850.654 24/10/09,08:18:12,15,08,1, 11.9,1,1, 2.965, 10507.878, 439.421, 52850.520 24/10/09,08:18:12,16,08,1, 11.9,1,1, 2.965, 10507.886, 439.431, 52850.536 24/10/09,08:18:12,17,08,1, 11.9,1,1, 2.965, 10507.855, 439.408, 52850.476 24/10/09,08:18:12,18,08,1, 11.9,1,1, 2.965, 10507.851, 439.424, 52850.581 24/10/09,08:18:12,19,08,1, 11.9,1,1, 2.965, 10507.852, 439.413, 52850.511 24/10/09,08:18:13,00,08,1, 11.9,1,1, 2.961, 10507.851, 439.413, 52850.511 24/10/09,08:18:13,01,08,1, 11.9,1,1, 2.961, 10507.839, 439.410, 52850.515 24/10/09,08:18:13,02,08,1, 11.9,1,1, 2.961, 10507.861, 439.355, 52850.525 24/10/09,08:18:13,03,08,1, 11.9,1,1, 2.961, 10507.845, 439.373, 52850.556 24/10/09,08:18:13,04,08,1, 11.9,1,1, 2.961, 10507.842, 439.381, 52850.484 24/10/09,08:18:13,05,08,1, 11.9,1,1, 2.961, 10507.841, 439.336, 52850.533 24/10/09,08:18:13,06,08,1, 11.9,1,1, 2.961, 10507.853, 439.346, 52850.574 24/10/09,08:18:13,07,08,1, 11.9,1,1, 2.961, 10507.830, 439.343, 52850.508 24/10/09,08:18:13,08,08,1, 11.9,1,1, 2.961, 10507.854, 439.361, 52850.690 24/10/09,08:18:13,09,08,1, 11.9,1,1, 2.961, 10507.874, 439.341, 52850.450 24/10/09,08:18:13,10,08,1, 11.9,1,1, 2.961, 10507.859, 439.296, 52850.457 24/10/09,08:18:13,11,08,1, 11.9,1,1, 2.961, 10507.855, 439.341, 52850.613 24/10/09,08:18:13,12,08,1, 11.9,1,1, 2.961, 10507.849, 439.332, 52850.580 24/10/09,08:18:13,13,08,1, 11.9,1,1, 2.961, 10507.834, 439.320, 52850.571 24/10/09,08:18:13,14,08,1, 11.9,1,1, 2.961, 10507.856, 439.296, 52850.554 24/10/09,08:18:13,15,08,1, 11.9,1,1, 2.961, 10507.857, 439.290, 52850.501 24/10/09,08:18:13,16,08,1, 11.9,1,1, 2.961, 10507.859, 439.317, 52850.563 24/10/09,08:18:13,17,08,1, 11.9,1,1, 2.961, 10507.885, 439.305, 52850.426 24/10/09,08:18:13,18,08,1, 11.9,1,1, 2.961, 10507.860, 439.275, 52850.616 24/10/09,08:18:13,19,08,1, 11.9,1,1, 2.961, 10507.876, 439.275, 52850.552 24/10/09,08:18:14,00,08,1, 11.9,1,1, 2.960, 10507.876, 439.275, 52850.552 24/10/09,08:18:14,01,08,1, 11.9,1,1, 2.960, 10507.850, 439.275, 52850.548 24/10/09,08:18:14,02,08,1, 11.9,1,1, 2.960, 10507.875, 439.217, 52850.564 24/10/09,08:18:14,03,08,1, 11.9,1,1, 2.960, 10507.883, 439.202, 52850.581 24/10/09,08:18:14,04,08,1, 11.9,1,1, 2.960, 10507.871, 439.224, 52850.497 24/10/09,08:18:14,05,08,1, 11.9,1,1, 2.960, 10507.878, 439.200, 52850.522 24/10/09,08:18:14,06,08,1, 11.9,1,1, 2.960, 10507.890, 439.190, 52850.565 24/10/09,08:18:14,07,08,1, 11.9,1,1, 2.960, 10507.898, 439.193, 52850.535 24/10/09,08:18:14,08,08,1, 11.9,1,1, 2.960, 10507.903, 439.137, 52850.556 24/10/09,08:18:14,09,08,1, 11.9,1,1, 2.960, 10507.869, 439.177, 52850.539 24/10/09,08:18:14,10,08,1, 11.9,1,1, 2.960, 10507.882, 439.148, 52850.528 24/10/09,08:18:14,11,08,1, 11.9,1,1, 2.960, 10507.902, 439.109, 52850.484 24/10/09,08:18:14,12,08,1, 11.9,1,1, 2.960, 10507.911, 439.107, 52850.500 24/10/09,08:18:14,13,08,1, 11.9,1,1, 2.960, 10507.890, 439.085, 52850.554 24/10/09,08:18:14,14,08,1, 11.9,1,1, 2.960, 10507.915, 439.091, 52850.621 24/10/09,08:18:14,15,08,1, 11.9,1,1, 2.960, 10507.911, 439.064, 52850.565 24/10/09,08:18:14,16,08,1, 11.9,1,1, 2.960, 10507.928, 439.063, 52850.477 24/10/09,08:18:14,17,08,1, 11.9,1,1, 2.960, 10507.922, 439.059, 52850.551 24/10/09,08:18:14,18,08,1, 11.9,1,1, 2.960, 10507.931, 439.036, 52850.580 24/10/09,08:18:14,19,08,1, 11.9,1,1, 2.960, 10507.927, 439.055, 52850.548 24/10/09,08:18:15,00,08,1, 11.9,1,1, 2.959, 10507.926, 439.055, 52850.548 24/10/09,08:18:15,01,08,1, 11.9,1,1, 2.959, 10507.928, 438.983, 52850.528 24/10/09,08:18:15,02,08,1, 11.9,1,1, 2.959, 10507.919, 439.012, 52850.654 24/10/09,08:18:15,03,08,1, 11.9,1,1, 2.959, 10507.936, 438.966, 52850.631 24/10/09,08:18:15,04,08,1, 11.9,1,1, 2.959, 10507.935, 438.992, 52850.573 24/10/09,08:18:15,05,08,1, 11.9,1,1, 2.959, 10507.916, 438.991, 52850.517 24/10/09,08:18:15,06,08,1, 11.9,1,1, 2.959, 10507.904, 438.941, 52850.544 24/10/09,08:18:15,07,08,1, 11.9,1,1, 2.959, 10507.930, 438.951, 52850.491 24/10/09,08:18:15,08,08,1, 11.9,1,1, 2.959, 10507.953, 438.950, 52850.543 24/10/09,08:18:15,09,08,1, 11.9,1,1, 2.959, 10507.947, 438.915, 52850.538 24/10/09,08:18:15,10,08,1, 11.9,1,1, 2.959, 10507.951, 438.938, 52850.613 24/10/09,08:18:15,11,08,1, 11.9,1,1, 2.959, 10507.955, 438.882, 52850.618 24/10/09,08:18:15,12,08,1, 11.9,1,1, 2.959, 10507.941, 438.901, 52850.612 24/10/09,08:18:15,13,08,1, 11.9,1,1, 2.959, 10507.974, 438.913, 52850.670 24/10/09,08:18:15,14,08,1, 11.9,1,1, 2.959, 10507.953, 438.880, 52850.603 24/10/09,08:18:15,15,08,1, 11.9,1,1, 2.959, 10507.951, 438.860, 52850.598 24/10/09,08:18:15,16,08,1, 11.9,1,1, 2.959, 10507.962, 438.829, 52850.557 24/10/09,08:18:15,17,08,1, 11.9,1,1, 2.959, 10507.979, 438.833, 52850.620 24/10/09,08:18:15,18,08,1, 11.9,1,1, 2.959, 10507.984, 438.841, 52850.608 24/10/09,08:18:15,19,08,1, 11.9,1,1, 2.959, 10507.990, 438.778, 52850.645 24/10/09,08:18:16,00,08,1, 12.0,1,1, 2.958, 10507.984, 438.778, 52850.645 24/10/09,08:18:16,01,08,1, 12.0,1,1, 2.958, 10507.980, 438.767, 52850.624 24/10/09,08:18:16,02,08,1, 12.0,1,1, 2.958, 10507.976, 438.760, 52850.598 24/10/09,08:18:16,03,08,1, 12.0,1,1, 2.958, 10507.984, 438.756, 52850.573 24/10/09,08:18:16,04,08,1, 12.0,1,1, 2.958, 10507.993, 438.738, 52850.563 24/10/09,08:18:16,05,08,1, 12.0,1,1, 2.958, 10507.991, 438.738, 52850.553 24/10/09,08:18:16,06,08,1, 12.0,1,1, 2.958, 10508.001, 438.722, 52850.533 24/10/09,08:18:16,07,08,1, 12.0,1,1, 2.958, 10508.023, 438.676, 52850.531 24/10/09,08:18:16,08,08,1, 12.0,1,1, 2.958, 10507.989, 438.702, 52850.580 24/10/09,08:18:16,09,08,1, 12.0,1,1, 2.958, 10508.006, 438.658, 52850.547 24/10/09,08:18:16,10,08,1, 12.0,1,1, 2.958, 10508.006, 438.682, 52850.548 24/10/09,08:18:16,11,08,1, 12.0,1,1, 2.958, 10508.002, 438.671, 52850.522 24/10/09,08:18:16,12,08,1, 12.0,1,1, 2.958, 10508.004, 438.648, 52850.531 24/10/09,08:18:16,13,08,1, 12.0,1,1, 2.958, 10508.003, 438.622, 52850.565 24/10/09,08:18:16,14,08,1, 12.0,1,1, 2.958, 10508.018, 438.611, 52850.568 24/10/09,08:18:16,15,08,1, 12.0,1,1, 2.958, 10508.017, 438.592, 52850.605 24/10/09,08:18:16,16,08,1, 12.0,1,1, 2.958, 10508.024, 438.589, 52850.638 24/10/09,08:18:16,17,08,1, 12.0,1,1, 2.958, 10508.007, 438.544, 52850.606 24/10/09,08:18:16,18,08,1, 12.0,1,1, 2.958, 10508.036, 438.570, 52850.543 24/10/09,08:18:16,19,08,1, 12.0,1,1, 2.958, 10508.021, 438.543, 52850.515 24/10/09,08:18:17,00,08,1, 11.8,1,1, 2.958, 10508.018, 438.543, 52850.515 24/10/09,08:18:17,01,08,1, 11.8,1,1, 2.958, 10508.014, 438.507, 52850.539 24/10/09,08:18:17,02,08,1, 11.8,1,1, 2.958, 10508.026, 438.490, 52850.573 24/10/09,08:18:17,03,08,1, 11.8,1,1, 2.958, 10508.033, 438.467, 52850.656 24/10/09,08:18:17,04,08,1, 11.8,1,1, 2.958, 10508.035, 438.464, 52850.610 24/10/09,08:18:17,05,08,1, 11.8,1,1, 2.958, 10508.034, 438.427, 52850.507 24/10/09,08:18:17,06,08,1, 11.8,1,1, 2.958, 10508.037, 438.418, 52850.617 24/10/09,08:18:17,07,08,1, 11.8,1,1, 2.958, 10508.011, 438.406, 52850.528 24/10/09,08:18:17,08,08,1, 11.8,1,1, 2.958, 10508.032, 438.398, 52850.507 24/10/09,08:18:17,09,08,1, 11.8,1,1, 2.958, 10508.046, 438.397, 52850.576 24/10/09,08:18:17,10,08,1, 11.8,1,1, 2.958, 10508.033, 438.382, 52850.503 24/10/09,08:18:17,11,08,1, 11.8,1,1, 2.958, 10508.034, 438.343, 52850.553 24/10/09,08:18:17,12,08,1, 11.8,1,1, 2.958, 10508.031, 438.365, 52850.481 24/10/09,08:18:17,13,08,1, 11.8,1,1, 2.958, 10508.026, 438.312, 52850.481 24/10/09,08:18:17,14,08,1, 11.8,1,1, 2.958, 10508.035, 438.330, 52850.542 24/10/09,08:18:17,15,08,1, 11.8,1,1, 2.958, 10508.026, 438.303, 52850.469 24/10/09,08:18:17,16,08,1, 11.8,1,1, 2.958, 10508.030, 438.291, 52850.565 24/10/09,08:18:17,17,08,1, 11.8,1,1, 2.958, 10508.012, 438.259, 52850.531 24/10/09,08:18:17,18,08,1, 11.8,1,1, 2.958, 10508.043, 438.263, 52850.542 24/10/09,08:18:17,19,08,1, 11.8,1,1, 2.958, 10508.046, 438.241, 52850.548 24/10/09,08:18:18,00,08,1, 12.0,1,1, 2.962, 10508.043, 438.241, 52850.548 24/10/09,08:18:18,01,08,1, 12.0,1,1, 2.962, 10508.021, 438.225, 52850.528 24/10/09,08:18:18,02,08,1, 12.0,1,1, 2.962, 10508.002, 438.208, 52850.492 24/10/09,08:18:18,03,08,1, 12.0,1,1, 2.962, 10508.011, 438.192, 52850.553 24/10/09,08:18:18,04,08,1, 12.0,1,1, 2.962, 10508.012, 438.196, 52850.525 24/10/09,08:18:18,05,08,1, 12.0,1,1, 2.962, 10508.014, 438.162, 52850.460 24/10/09,08:18:18,06,08,1, 12.0,1,1, 2.962, 10508.004, 438.125, 52850.521 24/10/09,08:18:18,07,08,1, 12.0,1,1, 2.962, 10508.019, 438.151, 52850.515 24/10/09,08:18:18,08,08,1, 12.0,1,1, 2.962, 10508.008, 438.118, 52850.546 24/10/09,08:18:18,09,08,1, 12.0,1,1, 2.962, 10507.994, 438.105, 52850.485 24/10/09,08:18:18,10,08,1, 12.0,1,1, 2.962, 10507.992, 438.091, 52850.521 24/10/09,08:18:18,11,08,1, 12.0,1,1, 2.962, 10508.014, 438.073, 52850.513 24/10/09,08:18:18,12,08,1, 12.0,1,1, 2.962, 10507.997, 438.089, 52850.523 24/10/09,08:18:18,13,08,1, 12.0,1,1, 2.962, 10507.969, 438.049, 52850.556 24/10/09,08:18:18,14,08,1, 12.0,1,1, 2.962, 10507.975, 438.043, 52850.570 24/10/09,08:18:18,15,08,1, 12.0,1,1, 2.962, 10507.964, 438.023, 52850.481 24/10/09,08:18:18,16,08,1, 12.0,1,1, 2.962, 10507.985, 438.015, 52850.463 24/10/09,08:18:18,17,08,1, 12.0,1,1, 2.962, 10507.967, 438.005, 52850.520 24/10/09,08:18:18,18,08,1, 12.0,1,1, 2.962, 10507.951, 437.971, 52850.556 24/10/09,08:18:18,19,08,1, 12.0,1,1, 2.962, 10507.971, 437.976, 52850.516 24/10/09,08:18:19,00,08,1, 11.8,1,1, 2.954, 10507.967, 437.976, 52850.516 24/10/09,08:18:19,01,08,1, 11.8,1,1, 2.954, 10507.972, 437.945, 52850.526 24/10/09,08:18:19,02,08,1, 11.8,1,1, 2.954, 10507.965, 437.950, 52850.546 24/10/09,08:18:19,03,08,1, 11.8,1,1, 2.954, 10507.936, 437.922, 52850.472 24/10/09,08:18:19,04,08,1, 11.8,1,1, 2.954, 10507.951, 437.895, 52850.470 24/10/09,08:18:19,05,08,1, 11.8,1,1, 2.954, 10507.958, 437.903, 52850.517 24/10/09,08:18:19,06,08,1, 11.8,1,1, 2.954, 10507.937, 437.862, 52850.506 24/10/09,08:18:19,07,08,1, 11.8,1,1, 2.954, 10507.948, 437.869, 52850.558 24/10/09,08:18:19,08,08,1, 11.8,1,1, 2.954, 10507.938, 437.843, 52850.574 24/10/09,08:18:19,09,08,1, 11.8,1,1, 2.954, 10507.964, 437.818, 52850.510 24/10/09,08:18:19,10,08,1, 11.8,1,1, 2.954, 10507.993, 437.830, 52850.499 24/10/09,08:18:19,11,08,1, 11.8,1,1, 2.954, 10507.962, 437.783, 52850.503 24/10/09,08:18:19,12,08,1, 11.8,1,1, 2.954, 10507.945, 437.795, 52850.498 24/10/09,08:18:19,13,08,1, 11.8,1,1, 2.954, 10507.974, 437.786, 52850.582 24/10/09,08:18:19,14,08,1, 11.8,1,1, 2.954, 10507.941, 437.752, 52850.504 24/10/09,08:18:19,15,08,1, 11.8,1,1, 2.954, 10507.952, 437.759, 52850.546 24/10/09,08:18:19,16,08,1, 11.8,1,1, 2.954, 10507.950, 437.704, 52850.516 24/10/09,08:18:19,17,08,1, 11.8,1,1, 2.954, 10507.943, 437.708, 52850.523 24/10/09,08:18:19,18,08,1, 11.8,1,1, 2.954, 10507.974, 437.699, 52850.460 24/10/09,08:18:19,19,08,1, 11.8,1,1, 2.954, 10507.947, 437.648, 52850.493 24/10/09,08:18:20,00,08,1, 11.9,1,1, 2.961, 10507.942, 437.648, 52850.493 24/10/09,08:18:20,01,08,1, 11.9,1,1, 2.961, 10507.956, 437.617, 52850.508 24/10/09,08:18:20,02,08,1, 11.9,1,1, 2.961, 10507.933, 437.599, 52850.521 24/10/09,08:18:20,03,08,1, 11.9,1,1, 2.961, 10507.954, 437.608, 52850.556 24/10/09,08:18:20,04,08,1, 11.9,1,1, 2.961, 10507.959, 437.567, 52850.521 24/10/09,08:18:20,05,08,1, 11.9,1,1, 2.961, 10507.961, 437.565, 52850.513 24/10/09,08:18:20,06,08,1, 11.9,1,1, 2.961, 10507.946, 437.570, 52850.522 24/10/09,08:18:20,07,08,1, 11.9,1,1, 2.961, 10507.957, 437.547, 52850.526 24/10/09,08:18:20,08,08,1, 11.9,1,1, 2.961, 10507.959, 437.539, 52850.537 24/10/09,08:18:20,09,08,1, 11.9,1,1, 2.961, 10507.968, 437.519, 52850.500 24/10/09,08:18:20,10,08,1, 11.9,1,1, 2.961, 10507.985, 437.491, 52850.442 24/10/09,08:18:20,11,08,1, 11.9,1,1, 2.961, 10507.947, 437.527, 52850.495 24/10/09,08:18:20,12,08,1, 11.9,1,1, 2.961, 10507.953, 437.494, 52850.595 24/10/09,08:18:20,13,08,1, 11.9,1,1, 2.961, 10507.955, 437.465, 52850.517 24/10/09,08:18:20,14,08,1, 11.9,1,1, 2.961, 10507.949, 437.456, 52850.502 24/10/09,08:18:20,15,08,1, 11.9,1,1, 2.961, 10507.950, 437.435, 52850.542 24/10/09,08:18:20,16,08,1, 11.9,1,1, 2.961, 10507.977, 437.438, 52850.525 24/10/09,08:18:20,17,08,1, 11.9,1,1, 2.961, 10507.950, 437.421, 52850.510 24/10/09,08:18:20,18,08,1, 11.9,1,1, 2.961, 10507.981, 437.426, 52850.541 24/10/09,08:18:20,19,08,1, 11.9,1,1, 2.961, 10507.979, 437.413, 52850.555 24/10/09,08:18:21,00,08,1, 11.8,1,1, 2.961, 10507.976, 437.413, 52850.555 24/10/09,08:18:21,01,08,1, 11.8,1,1, 2.961, 10507.983, 437.387, 52850.573 24/10/09,08:18:21,02,08,1, 11.8,1,1, 2.961, 10507.948, 437.386, 52850.553 24/10/09,08:18:21,03,08,1, 11.8,1,1, 2.961, 10507.967, 437.364, 52850.544 24/10/09,08:18:21,04,08,1, 11.8,1,1, 2.961, 10507.968, 437.380, 52850.492 24/10/09,08:18:21,05,08,1, 11.8,1,1, 2.961, 10507.964, 437.343, 52850.555 24/10/09,08:18:21,06,08,1, 11.8,1,1, 2.961, 10507.940, 437.345, 52850.585 24/10/09,08:18:21,07,08,1, 11.8,1,1, 2.961, 10507.945, 437.344, 52850.534 24/10/09,08:18:21,08,08,1, 11.8,1,1, 2.961, 10507.949, 437.317, 52850.561 24/10/09,08:18:21,09,08,1, 11.8,1,1, 2.961, 10507.907, 437.314, 52850.563 24/10/09,08:18:21,10,08,1, 11.8,1,1, 2.961, 10507.936, 437.285, 52850.504 24/10/09,08:18:21,11,08,1, 11.8,1,1, 2.961, 10507.932, 437.307, 52850.540 24/10/09,08:18:21,12,08,1, 11.8,1,1, 2.961, 10507.933, 437.271, 52850.497 24/10/09,08:18:21,13,08,1, 11.8,1,1, 2.961, 10507.948, 437.264, 52850.503 24/10/09,08:18:21,14,08,1, 11.8,1,1, 2.961, 10507.960, 437.276, 52850.556 24/10/09,08:18:21,15,08,1, 11.8,1,1, 2.961, 10507.925, 437.245, 52850.528 24/10/09,08:18:21,16,08,1, 11.8,1,1, 2.961, 10507.918, 437.229, 52850.535 24/10/09,08:18:21,17,08,1, 11.8,1,1, 2.961, 10507.918, 437.262, 52850.564 24/10/09,08:18:21,18,08,1, 11.8,1,1, 2.961, 10507.936, 437.202, 52850.495 24/10/09,08:18:21,19,08,1, 11.8,1,1, 2.961, 10507.890, 437.203, 52850.527 24/10/09,08:18:22,00,08,1, 11.9,1,1, 2.958, 10507.884, 437.203, 52850.527 24/10/09,08:18:22,01,08,1, 11.9,1,1, 2.958, 10507.877, 437.178, 52850.524 24/10/09,08:18:22,02,08,1, 11.9,1,1, 2.958, 10507.917, 437.194, 52850.581 24/10/09,08:18:22,03,08,1, 11.9,1,1, 2.958, 10507.889, 437.170, 52850.537 24/10/09,08:18:22,04,08,1, 11.9,1,1, 2.958, 10507.889, 437.178, 52850.547 24/10/09,08:18:22,05,08,1, 11.9,1,1, 2.958, 10507.865, 437.122, 52850.538 24/10/09,08:18:22,06,08,1, 11.9,1,1, 2.958, 10507.865, 437.143, 52850.523 24/10/09,08:18:22,07,08,1, 11.9,1,1, 2.958, 10507.884, 437.155, 52850.567 24/10/09,08:18:22,08,08,1, 11.9,1,1, 2.958, 10507.844, 437.133, 52850.534 24/10/09,08:18:22,09,08,1, 11.9,1,1, 2.958, 10507.874, 437.082, 52850.564 24/10/09,08:18:22,10,08,1, 11.9,1,1, 2.958, 10507.860, 437.101, 52850.537 24/10/09,08:18:22,11,08,1, 11.9,1,1, 2.958, 10507.842, 437.093, 52850.490 24/10/09,08:18:22,12,08,1, 11.9,1,1, 2.958, 10507.864, 437.090, 52850.552 24/10/09,08:18:22,13,08,1, 11.9,1,1, 2.958, 10507.821, 437.058, 52850.527 24/10/09,08:18:22,14,08,1, 11.9,1,1, 2.958, 10507.811, 437.044, 52850.500 24/10/09,08:18:22,15,08,1, 11.9,1,1, 2.958, 10507.848, 437.022, 52850.510 24/10/09,08:18:22,16,08,1, 11.9,1,1, 2.958, 10507.836, 437.036, 52850.552 24/10/09,08:18:22,17,08,1, 11.9,1,1, 2.958, 10507.821, 437.007, 52850.477 24/10/09,08:18:22,18,08,1, 11.9,1,1, 2.958, 10507.814, 436.980, 52850.555 24/10/09,08:18:22,19,08,1, 11.9,1,1, 2.958, 10507.822, 436.982, 52850.557 24/10/09,08:18:23,00,08,1, 11.9,1,1, 2.962, 10507.817, 436.982, 52850.557 24/10/09,08:18:23,01,08,1, 11.9,1,1, 2.962, 10507.796, 436.980, 52850.575 24/10/09,08:18:23,02,08,1, 11.9,1,1, 2.962, 10507.785, 436.956, 52850.459 24/10/09,08:18:23,03,08,1, 11.9,1,1, 2.962, 10507.798, 436.961, 52850.600 24/10/09,08:18:23,04,08,1, 11.9,1,1, 2.962, 10507.802, 436.919, 52850.456 24/10/09,08:18:23,05,08,1, 11.9,1,1, 2.962, 10507.789, 436.957, 52850.525 24/10/09,08:18:23,06,08,1, 11.9,1,1, 2.962, 10507.776, 436.913, 52850.489 24/10/09,08:18:23,07,08,1, 11.9,1,1, 2.962, 10507.747, 436.908, 52850.522 24/10/09,08:18:23,08,08,1, 11.9,1,1, 2.962, 10507.792, 436.892, 52850.517 24/10/09,08:18:23,09,08,1, 11.9,1,1, 2.962, 10507.766, 436.883, 52850.499 24/10/09,08:18:23,10,08,1, 11.9,1,1, 2.962, 10507.764, 436.862, 52850.542 24/10/09,08:18:23,11,08,1, 11.9,1,1, 2.962, 10507.754, 436.849, 52850.493 24/10/09,08:18:23,12,08,1, 11.9,1,1, 2.962, 10507.736, 436.834, 52850.520 24/10/09,08:18:23,13,08,1, 11.9,1,1, 2.962, 10507.797, 436.869, 52850.582 24/10/09,08:18:23,14,08,1, 11.9,1,1, 2.962, 10507.768, 436.820, 52850.511 24/10/09,08:18:23,15,08,1, 11.9,1,1, 2.962, 10507.755, 436.821, 52850.483 24/10/09,08:18:23,16,08,1, 11.9,1,1, 2.962, 10507.765, 436.813, 52850.507 24/10/09,08:18:23,17,08,1, 11.9,1,1, 2.962, 10507.714, 436.776, 52850.514 24/10/09,08:18:23,18,08,1, 11.9,1,1, 2.962, 10507.736, 436.798, 52850.523 24/10/09,08:18:23,19,08,1, 11.9,1,1, 2.962, 10507.724, 436.789, 52850.555 24/10/09,08:18:24,00,08,1, 11.9,1,1, 2.959, 10507.717, 436.789, 52850.555 24/10/09,08:18:24,01,08,1, 11.9,1,1, 2.959, 10507.744, 436.770, 52850.560 24/10/09,08:18:24,02,08,1, 11.9,1,1, 2.959, 10507.748, 436.763, 52850.476 24/10/09,08:18:24,03,08,1, 11.9,1,1, 2.959, 10507.739, 436.744, 52850.504 24/10/09,08:18:24,04,08,1, 11.9,1,1, 2.959, 10507.726, 436.750, 52850.532 24/10/09,08:18:24,05,08,1, 11.9,1,1, 2.959, 10507.684, 436.709, 52850.524 24/10/09,08:18:24,06,08,1, 11.9,1,1, 2.959, 10507.711, 436.732, 52850.558 24/10/09,08:18:24,07,08,1, 11.9,1,1, 2.959, 10507.699, 436.702, 52850.534 24/10/09,08:18:24,08,08,1, 11.9,1,1, 2.959, 10507.720, 436.706, 52850.505 24/10/09,08:18:24,09,08,1, 11.9,1,1, 2.959, 10507.697, 436.705, 52850.544 24/10/09,08:18:24,10,08,1, 11.9,1,1, 2.959, 10507.690, 436.674, 52850.447 24/10/09,08:18:24,11,08,1, 11.9,1,1, 2.959, 10507.690, 436.690, 52850.476 24/10/09,08:18:24,12,08,1, 11.9,1,1, 2.959, 10507.687, 436.682, 52850.563 24/10/09,08:18:24,13,08,1, 11.9,1,1, 2.959, 10507.660, 436.639, 52850.502 24/10/09,08:18:24,14,08,1, 11.9,1,1, 2.959, 10507.678, 436.648, 52850.483 24/10/09,08:18:24,15,08,1, 11.9,1,1, 2.959, 10507.670, 436.637, 52850.521 24/10/09,08:18:24,16,08,1, 11.9,1,1, 2.959, 10507.652, 436.629, 52850.486 24/10/09,08:18:24,17,08,1, 11.9,1,1, 2.959, 10507.653, 436.615, 52850.473 24/10/09,08:18:24,18,08,1, 11.9,1,1, 2.959, 10507.665, 436.573, 52850.423 24/10/09,08:18:24,19,08,1, 11.9,1,1, 2.959, 10507.628, 436.593, 52850.449 24/10/09,08:18:25,00,08,1, 11.9,1,1, 2.963, 10507.625, 436.593, 52850.449 24/10/09,08:18:25,01,08,1, 11.9,1,1, 2.963, 10507.645, 436.561, 52850.502 24/10/09,08:18:25,02,08,1, 11.9,1,1, 2.963, 10507.624, 436.579, 52850.481 24/10/09,08:18:25,03,08,1, 11.9,1,1, 2.963, 10507.614, 436.524, 52850.528 24/10/09,08:18:25,04,08,1, 11.9,1,1, 2.963, 10507.611, 436.562, 52850.503 24/10/09,08:18:25,05,08,1, 11.9,1,1, 2.963, 10507.599, 436.519, 52850.507 24/10/09,08:18:25,06,08,1, 11.9,1,1, 2.963, 10507.595, 436.501, 52850.422 24/10/09,08:18:25,07,08,1, 11.9,1,1, 2.963, 10507.586, 436.517, 52850.554 24/10/09,08:18:25,08,08,1, 11.9,1,1, 2.963, 10507.561, 436.518, 52850.478 24/10/09,08:18:25,09,08,1, 11.9,1,1, 2.963, 10507.559, 436.526, 52850.514 24/10/09,08:18:25,10,08,1, 11.9,1,1, 2.963, 10507.574, 436.479, 52850.503 24/10/09,08:18:25,11,08,1, 11.9,1,1, 2.963, 10507.569, 436.474, 52850.438 24/10/09,08:18:25,12,08,1, 11.9,1,1, 2.963, 10507.546, 436.455, 52850.505 24/10/09,08:18:25,13,08,1, 11.9,1,1, 2.963, 10507.533, 436.466, 52850.379 24/10/09,08:18:25,14,08,1, 11.9,1,1, 2.963, 10507.545, 436.471, 52850.483 24/10/09,08:18:25,15,08,1, 11.9,1,1, 2.963, 10507.546, 436.455, 52850.438 24/10/09,08:18:25,16,08,1, 11.9,1,1, 2.963, 10507.510, 436.436, 52850.456 24/10/09,08:18:25,17,08,1, 11.9,1,1, 2.963, 10507.523, 436.452, 52850.411 24/10/09,08:18:25,18,08,1, 11.9,1,1, 2.963, 10507.510, 436.433, 52850.445 24/10/09,08:18:25,19,08,1, 11.9,1,1, 2.963, 10507.498, 436.413, 52850.451 24/10/09,08:18:26,00,08,1, 11.9,1,1, 2.962, 10507.492, 436.413, 52850.451 24/10/09,08:18:26,01,08,1, 11.9,1,1, 2.962, 10507.484, 436.395, 52850.415 24/10/09,08:18:26,02,08,1, 11.9,1,1, 2.962, 10507.486, 436.396, 52850.466 24/10/09,08:18:26,03,08,1, 11.9,1,1, 2.962, 10507.492, 436.382, 52850.458 24/10/09,08:18:26,04,08,1, 11.9,1,1, 2.962, 10507.451, 436.376, 52850.478 24/10/09,08:18:26,05,08,1, 11.9,1,1, 2.962, 10507.456, 436.371, 52850.459 24/10/09,08:18:26,06,08,1, 11.9,1,1, 2.962, 10507.463, 436.358, 52850.431 24/10/09,08:18:26,07,08,1, 11.9,1,1, 2.962, 10507.439, 436.382, 52850.485 24/10/09,08:18:26,08,08,1, 11.9,1,1, 2.962, 10507.455, 436.391, 52850.421 24/10/09,08:18:26,09,08,1, 11.9,1,1, 2.962, 10507.439, 436.338, 52850.416 24/10/09,08:18:26,10,08,1, 11.9,1,1, 2.962, 10507.426, 436.378, 52850.571 24/10/09,08:18:26,11,08,1, 11.9,1,1, 2.962, 10507.426, 436.381, 52850.519 24/10/09,08:18:26,12,08,1, 11.9,1,1, 2.962, 10507.427, 436.321, 52850.437 24/10/09,08:18:26,13,08,1, 11.9,1,1, 2.962, 10507.420, 436.342, 52850.523 24/10/09,08:18:26,14,08,1, 11.9,1,1, 2.962, 10507.399, 436.343, 52850.498 24/10/09,08:18:26,15,08,1, 11.9,1,1, 2.962, 10507.409, 436.319, 52850.493 24/10/09,08:18:26,16,08,1, 11.9,1,1, 2.962, 10507.375, 436.336, 52850.457 24/10/09,08:18:26,17,08,1, 11.9,1,1, 2.962, 10507.408, 436.304, 52850.430 24/10/09,08:18:26,18,08,1, 11.9,1,1, 2.962, 10507.394, 436.321, 52850.433 24/10/09,08:18:26,19,08,1, 11.9,1,1, 2.962, 10507.380, 436.304, 52850.423 24/10/09,08:18:27,00,08,1, 11.9,1,1, 2.960, 10507.375, 436.304, 52850.423 24/10/09,08:18:27,01,08,1, 11.9,1,1, 2.960, 10507.382, 436.313, 52850.518 24/10/09,08:18:27,02,08,1, 11.9,1,1, 2.960, 10507.351, 436.268, 52850.583 24/10/09,08:18:27,03,08,1, 11.9,1,1, 2.960, 10507.337, 436.278, 52850.512 24/10/09,08:18:27,04,08,1, 11.9,1,1, 2.960, 10507.361, 436.258, 52850.503 24/10/09,08:18:27,05,08,1, 11.9,1,1, 2.960, 10507.363, 436.242, 52850.454 24/10/09,08:18:27,06,08,1, 11.9,1,1, 2.960, 10507.350, 436.260, 52850.473 24/10/09,08:18:27,07,08,1, 11.9,1,1, 2.960, 10507.335, 436.263, 52850.409 24/10/09,08:18:27,08,08,1, 11.9,1,1, 2.960, 10507.350, 436.263, 52850.491 24/10/09,08:18:27,09,08,1, 11.9,1,1, 2.960, 10507.332, 436.269, 52850.502 24/10/09,08:18:27,10,08,1, 11.9,1,1, 2.960, 10507.326, 436.224, 52850.449 24/10/09,08:18:27,11,08,1, 11.9,1,1, 2.960, 10507.298, 436.222, 52850.471 24/10/09,08:18:27,12,08,1, 11.9,1,1, 2.960, 10507.293, 436.241, 52850.527 24/10/09,08:18:27,13,08,1, 11.9,1,1, 2.960, 10507.302, 436.217, 52850.446 24/10/09,08:18:27,14,08,1, 11.9,1,1, 2.960, 10507.307, 436.222, 52850.529 24/10/09,08:18:27,15,08,1, 11.9,1,1, 2.960, 10507.284, 436.193, 52850.395 24/10/09,08:18:27,16,08,1, 11.9,1,1, 2.960, 10507.291, 436.192, 52850.428 24/10/09,08:18:27,17,08,1, 11.9,1,1, 2.960, 10507.288, 436.210, 52850.495 24/10/09,08:18:27,18,08,1, 11.9,1,1, 2.960, 10507.263, 436.188, 52850.416 24/10/09,08:18:27,19,08,1, 11.9,1,1, 2.960, 10507.314, 436.196, 52850.396 24/10/09,08:18:28,00,08,1, 11.9,1,1, 2.963, 10507.308, 436.196, 52850.396 24/10/09,08:18:28,01,08,1, 11.9,1,1, 2.963, 10507.235, 436.188, 52850.510 24/10/09,08:18:28,02,08,1, 11.9,1,1, 2.963, 10507.241, 436.188, 52850.462 24/10/09,08:18:28,03,08,1, 11.9,1,1, 2.963, 10507.241, 436.161, 52850.474 24/10/09,08:18:28,04,08,1, 11.9,1,1, 2.963, 10507.215, 436.177, 52850.474 24/10/09,08:18:28,05,08,1, 11.9,1,1, 2.963, 10507.209, 436.171, 52850.478 24/10/09,08:18:28,06,08,1, 11.9,1,1, 2.963, 10507.231, 436.184, 52850.462 24/10/09,08:18:28,07,08,1, 11.9,1,1, 2.963, 10507.222, 436.168, 52850.493 24/10/09,08:18:28,08,08,1, 11.9,1,1, 2.963, 10507.191, 436.122, 52850.442 24/10/09,08:18:28,09,08,1, 11.9,1,1, 2.963, 10507.196, 436.166, 52850.493 24/10/09,08:18:28,10,08,1, 11.9,1,1, 2.963, 10507.185, 436.169, 52850.467 24/10/09,08:18:28,11,08,1, 11.9,1,1, 2.963, 10507.179, 436.137, 52850.529 24/10/09,08:18:28,12,08,1, 11.9,1,1, 2.963, 10507.194, 436.157, 52850.462 24/10/09,08:18:28,13,08,1, 11.9,1,1, 2.963, 10507.152, 436.122, 52850.449 24/10/09,08:18:28,14,08,1, 11.9,1,1, 2.963, 10507.157, 436.111, 52850.413 24/10/09,08:18:28,15,08,1, 11.9,1,1, 2.963, 10507.167, 436.100, 52850.502 24/10/09,08:18:28,16,08,1, 11.9,1,1, 2.963, 10507.156, 436.077, 52850.624 24/10/09,08:18:28,17,08,1, 11.9,1,1, 2.963, 10507.169, 436.120, 52850.358 24/10/09,08:18:28,18,08,1, 11.9,1,1, 2.963, 10507.112, 436.094, 52850.489 24/10/09,08:18:28,19,08,1, 11.9,1,1, 2.963, 10507.113, 436.072, 52850.465 24/10/09,08:18:29,00,07,1, 11.9,1,1, 2.962, 10507.108, 436.072, 52850.465 24/10/09,08:18:29,01,07,1, 11.9,1,1, 2.962, 10507.077, 436.089, 52850.521 24/10/09,08:18:29,02,07,1, 11.9,1,1, 2.962, 10507.083, 436.068, 52850.422 24/10/09,08:18:29,03,07,1, 11.9,1,1, 2.962, 10507.093, 436.093, 52850.493 24/10/09,08:18:29,04,07,1, 11.9,1,1, 2.962, 10507.067, 436.048, 52850.530 24/10/09,08:18:29,05,07,1, 11.9,1,1, 2.962, 10507.086, 436.068, 52850.479 24/10/09,08:18:29,06,07,1, 11.9,1,1, 2.962, 10507.049, 436.041, 52850.421 24/10/09,08:18:29,07,07,1, 11.9,1,1, 2.962, 10507.048, 436.022, 52850.429 24/10/09,08:18:29,08,07,1, 11.9,1,1, 2.962, 10507.033, 436.046, 52850.531 24/10/09,08:18:29,09,07,1, 11.9,1,1, 2.962, 10507.032, 436.038, 52850.406 24/10/09,08:18:29,10,07,1, 11.9,1,1, 2.962, 10507.021, 436.030, 52850.500 24/10/09,08:18:29,11,07,1, 11.9,1,1, 2.962, 10506.985, 436.025, 52850.474 24/10/09,08:18:29,12,07,1, 11.9,1,1, 2.962, 10506.982, 436.023, 52850.467 24/10/09,08:18:29,13,07,1, 11.9,1,1, 2.962, 10506.969, 436.029, 52850.481 24/10/09,08:18:29,14,07,1, 11.9,1,1, 2.962, 10506.931, 436.004, 52850.426 24/10/09,08:18:29,15,07,1, 11.9,1,1, 2.962, 10506.964, 436.003, 52850.500 24/10/09,08:18:29,16,07,1, 11.9,1,1, 2.962, 10506.947, 436.008, 52850.501 24/10/09,08:18:29,17,07,1, 11.9,1,1, 2.962, 10506.927, 436.010, 52850.514 24/10/09,08:18:29,18,07,1, 11.9,1,1, 2.962, 10506.927, 435.999, 52850.505 24/10/09,08:18:29,19,07,1, 11.9,1,1, 2.962, 10506.915, 435.983, 52850.463 24/10/09,08:18:30,00,07,1, 12.0,1,1, 2.964, 10506.908, 435.983, 52850.463 24/10/09,08:18:30,01,07,1, 12.0,1,1, 2.964, 10506.888, 435.986, 52850.495 24/10/09,08:18:30,02,07,1, 12.0,1,1, 2.964, 10506.899, 435.947, 52850.465 24/10/09,08:18:30,03,07,1, 12.0,1,1, 2.964, 10506.895, 435.930, 52850.472 24/10/09,08:18:30,04,07,1, 12.0,1,1, 2.964, 10506.881, 435.949, 52850.501 24/10/09,08:18:30,05,07,1, 12.0,1,1, 2.964, 10506.877, 435.907, 52850.485 24/10/09,08:18:30,06,07,1, 12.0,1,1, 2.964, 10506.839, 435.947, 52850.494 24/10/09,08:18:30,07,07,1, 12.0,1,1, 2.964, 10506.822, 435.920, 52850.478 24/10/09,08:18:30,08,07,1, 12.0,1,1, 2.964, 10506.793, 435.888, 52850.481 24/10/09,08:18:30,09,07,1, 12.0,1,1, 2.964, 10506.818, 435.926, 52850.542 24/10/09,08:18:30,10,07,1, 12.0,1,1, 2.964, 10506.799, 435.906, 52850.482 24/10/09,08:18:30,11,07,1, 12.0,1,1, 2.964, 10506.811, 435.894, 52850.454 24/10/09,08:18:30,12,07,1, 12.0,1,1, 2.964, 10506.779, 435.908, 52850.517 24/10/09,08:18:30,13,07,1, 12.0,1,1, 2.964, 10506.787, 435.884, 52850.427 24/10/09,08:18:30,14,07,1, 12.0,1,1, 2.964, 10506.787, 435.908, 52850.573 24/10/09,08:18:30,15,07,1, 12.0,1,1, 2.964, 10506.765, 435.863, 52850.438 24/10/09,08:18:30,16,07,1, 12.0,1,1, 2.964, 10506.751, 435.865, 52850.475 24/10/09,08:18:30,17,07,1, 12.0,1,1, 2.964, 10506.760, 435.888, 52850.471 24/10/09,08:18:30,18,07,1, 12.0,1,1, 2.964, 10506.722, 435.869, 52850.454 24/10/09,08:18:30,19,07,1, 12.0,1,1, 2.964, 10506.725, 435.866, 52850.494 24/10/09,08:18:31,00,07,1, 11.9,1,1, 2.960, 10506.724, 435.866, 52850.494 24/10/09,08:18:31,01,07,1, 11.9,1,1, 2.960, 10506.707, 435.838, 52850.474 24/10/09,08:18:31,02,07,1, 11.9,1,1, 2.960, 10506.710, 435.868, 52850.478 24/10/09,08:18:31,03,07,1, 11.9,1,1, 2.960, 10506.671, 435.837, 52850.509 24/10/09,08:18:31,04,07,1, 11.9,1,1, 2.960, 10506.682, 435.822, 52850.434 24/10/09,08:18:31,05,07,1, 11.9,1,1, 2.960, 10506.662, 435.805, 52850.460 24/10/09,08:18:31,06,07,1, 11.9,1,1, 2.960, 10506.655, 435.811, 52850.535 24/10/09,08:18:31,07,07,1, 11.9,1,1, 2.960, 10506.665, 435.855, 52850.507 24/10/09,08:18:31,08,07,1, 11.9,1,1, 2.960, 10506.641, 435.823, 52850.548 24/10/09,08:18:31,09,07,1, 11.9,1,1, 2.960, 10506.641, 435.814, 52850.566 24/10/09,08:18:31,10,07,1, 11.9,1,1, 2.960, 10506.653, 435.830, 52850.542 24/10/09,08:18:31,11,07,1, 11.9,1,1, 2.960, 10506.583, 435.805, 52850.495 24/10/09,08:18:31,12,07,1, 11.9,1,1, 2.960, 10506.606, 435.816, 52850.602 24/10/09,08:18:31,13,07,1, 11.9,1,1, 2.960, 10506.576, 435.822, 52850.718 24/10/09,08:18:31,14,07,1, 11.9,1,1, 2.960, 10506.567, 435.792, 52850.654 24/10/09,08:18:31,15,07,1, 11.9,1,1, 2.960, 10506.589, 435.809, 52850.658 24/10/09,08:18:31,16,07,1, 11.9,1,1, 2.960, 10506.567, 435.809, 52850.563 24/10/09,08:18:31,17,07,1, 11.9,1,1, 2.960, 10506.564, 435.820, 52850.584 24/10/09,08:18:31,18,07,1, 11.9,1,1, 2.960, 10506.545, 435.798, 52850.601 24/10/09,08:18:31,19,07,1, 11.9,1,1, 2.960, 10506.548, 435.777, 52850.570 24/10/09,08:18:32,00,07,1, 11.9,1,1, 2.961, 10506.541, 435.777, 52850.570 24/10/09,08:18:32,01,07,1, 11.9,1,1, 2.961, 10506.526, 435.795, 52850.578 24/10/09,08:18:32,02,07,1, 11.9,1,1, 2.961, 10506.499, 435.766, 52850.558 24/10/09,08:18:32,03,07,1, 11.9,1,1, 2.961, 10506.489, 435.798, 52850.494 24/10/09,08:18:32,04,07,1, 11.9,1,1, 2.961, 10506.461, 435.768, 52850.567 24/10/09,08:18:32,05,07,1, 11.9,1,1, 2.961, 10506.477, 435.777, 52850.577 24/10/09,08:18:32,06,07,1, 11.9,1,1, 2.961, 10506.465, 435.777, 52850.579 24/10/09,08:18:32,07,07,1, 11.9,1,1, 2.961, 10506.464, 435.746, 52850.471 24/10/09,08:18:32,08,07,1, 11.9,1,1, 2.961, 10506.454, 435.766, 52850.541 24/10/09,08:18:32,09,07,1, 11.9,1,1, 2.961, 10506.455, 435.771, 52850.537 24/10/09,08:18:32,10,07,1, 11.9,1,1, 2.961, 10506.417, 435.733, 52850.500 24/10/09,08:18:32,11,07,1, 11.9,1,1, 2.961, 10506.423, 435.766, 52850.598 24/10/09,08:18:32,12,07,1, 11.9,1,1, 2.961, 10506.398, 435.716, 52850.546 24/10/09,08:18:32,13,07,1, 11.9,1,1, 2.961, 10506.429, 435.741, 52850.608 24/10/09,08:18:32,14,07,1, 11.9,1,1, 2.961, 10506.388, 435.758, 52850.624 24/10/09,08:18:32,15,07,1, 11.9,1,1, 2.961, 10506.404, 435.711, 52850.521 24/10/09,08:18:32,16,07,1, 11.9,1,1, 2.961, 10506.369, 435.726, 52850.566 24/10/09,08:18:32,17,07,1, 11.9,1,1, 2.961, 10506.351, 435.699, 52850.530 24/10/09,08:18:32,18,07,1, 11.9,1,1, 2.961, 10506.339, 435.711, 52850.539 24/10/09,08:18:32,19,07,1, 11.9,1,1, 2.961, 10506.342, 435.730, 52850.553 24/10/09,08:18:33,00,07,1, 11.9,1,1, 2.962, 10506.340, 435.730, 52850.553 24/10/09,08:18:33,01,07,1, 11.9,1,1, 2.962, 10506.339, 435.697, 52850.501 24/10/09,08:18:33,02,07,1, 11.9,1,1, 2.962, 10506.290, 435.733, 52850.588 24/10/09,08:18:33,03,07,1, 11.9,1,1, 2.962, 10506.304, 435.671, 52850.552 24/10/09,08:18:33,04,07,1, 11.9,1,1, 2.962, 10506.269, 435.682, 52850.582 24/10/09,08:18:33,05,07,1, 11.9,1,1, 2.962, 10506.256, 435.669, 52850.563 24/10/09,08:18:33,06,07,1, 11.9,1,1, 2.962, 10506.253, 435.690, 52850.605 24/10/09,08:18:33,07,07,1, 11.9,1,1, 2.962, 10506.259, 435.721, 52850.586 24/10/09,08:18:33,08,07,1, 11.9,1,1, 2.962, 10506.264, 435.651, 52850.648 24/10/09,08:18:33,09,07,1, 11.9,1,1, 2.962, 10506.230, 435.661, 52850.579 24/10/09,08:18:33,10,07,1, 11.9,1,1, 2.962, 10506.210, 435.664, 52850.565 24/10/09,08:18:33,11,07,1, 11.9,1,1, 2.962, 10506.234, 435.640, 52850.580 24/10/09,08:18:33,12,07,1, 11.9,1,1, 2.962, 10506.217, 435.689, 52850.606 24/10/09,08:18:33,13,07,1, 11.9,1,1, 2.962, 10506.211, 435.625, 52850.598 24/10/09,08:18:33,14,07,1, 11.9,1,1, 2.962, 10506.176, 435.642, 52850.619 24/10/09,08:18:33,15,07,1, 11.9,1,1, 2.962, 10506.175, 435.626, 52850.609 24/10/09,08:18:33,16,07,1, 11.9,1,1, 2.962, 10506.149, 435.623, 52850.554 24/10/09,08:18:33,17,07,1, 11.9,1,1, 2.962, 10506.136, 435.611, 52850.570 24/10/09,08:18:33,18,07,1, 11.9,1,1, 2.962, 10506.138, 435.613, 52850.566 24/10/09,08:18:33,19,07,1, 11.9,1,1, 2.962, 10506.126, 435.603, 52850.527 24/10/09,08:18:34,00,08,1, 11.9,1,1, 2.961, 10506.123, 435.603, 52850.527 24/10/09,08:18:34,01,08,1, 11.9,1,1, 2.961, 10506.090, 435.597, 52850.510 24/10/09,08:18:34,02,08,1, 11.9,1,1, 2.961, 10506.096, 435.625, 52850.567 24/10/09,08:18:34,03,08,1, 11.9,1,1, 2.961, 10506.083, 435.601, 52850.547 24/10/09,08:18:34,04,08,1, 11.9,1,1, 2.961, 10506.055, 435.597, 52850.560 24/10/09,08:18:34,05,08,1, 11.9,1,1, 2.961, 10506.079, 435.632, 52850.608 24/10/09,08:18:34,06,08,1, 11.9,1,1, 2.961, 10506.062, 435.555, 52850.611 24/10/09,08:18:34,07,08,1, 11.9,1,1, 2.961, 10506.035, 435.581, 52850.587 24/10/09,08:18:34,08,08,1, 11.9,1,1, 2.961, 10506.021, 435.588, 52850.570 24/10/09,08:18:34,09,08,1, 11.9,1,1, 2.961, 10506.021, 435.552, 52850.542 24/10/09,08:18:34,10,08,1, 11.9,1,1, 2.961, 10506.006, 435.579, 52850.581 24/10/09,08:18:34,11,08,1, 11.9,1,1, 2.961, 10505.982, 435.565, 52850.606 24/10/09,08:18:34,12,08,1, 11.9,1,1, 2.961, 10505.988, 435.564, 52850.641 24/10/09,08:18:34,13,08,1, 11.9,1,1, 2.961, 10505.992, 435.577, 52850.556 24/10/09,08:18:34,14,08,1, 11.9,1,1, 2.961, 10505.970, 435.555, 52850.640 24/10/09,08:18:34,15,08,1, 11.9,1,1, 2.961, 10505.934, 435.538, 52850.555 24/10/09,08:18:34,16,08,1, 11.9,1,1, 2.961, 10505.909, 435.537, 52850.524 24/10/09,08:18:34,17,08,1, 11.9,1,1, 2.961, 10505.914, 435.552, 52850.590 24/10/09,08:18:34,18,08,1, 11.9,1,1, 2.961, 10505.899, 435.556, 52850.599 24/10/09,08:18:34,19,08,1, 11.9,1,1, 2.961, 10505.892, 435.533, 52850.625 24/10/09,08:18:35,00,07,1, 11.8,1,1, 2.959, 10505.890, 435.533, 52850.625 24/10/09,08:18:35,01,07,1, 11.8,1,1, 2.959, 10505.868, 435.546, 52850.576 24/10/09,08:18:35,02,07,1, 11.8,1,1, 2.959, 10505.863, 435.516, 52850.558 24/10/09,08:18:35,03,07,1, 11.8,1,1, 2.959, 10505.838, 435.565, 52850.602 24/10/09,08:18:35,04,07,1, 11.8,1,1, 2.959, 10505.814, 435.527, 52850.607 24/10/09,08:18:35,05,07,1, 11.8,1,1, 2.959, 10505.853, 435.510, 52850.590 24/10/09,08:18:35,06,07,1, 11.8,1,1, 2.959, 10505.828, 435.542, 52850.653 24/10/09,08:18:35,07,07,1, 11.8,1,1, 2.959, 10505.810, 435.510, 52850.630 24/10/09,08:18:35,08,07,1, 11.8,1,1, 2.959, 10505.806, 435.508, 52850.638 24/10/09,08:18:35,09,07,1, 11.8,1,1, 2.959, 10505.800, 435.501, 52850.667 24/10/09,08:18:35,10,07,1, 11.8,1,1, 2.959, 10505.802, 435.491, 52850.574 24/10/09,08:18:35,11,07,1, 11.8,1,1, 2.959, 10505.782, 435.522, 52850.656 24/10/09,08:18:35,12,07,1, 11.8,1,1, 2.959, 10505.759, 435.509, 52850.609 24/10/09,08:18:35,13,07,1, 11.8,1,1, 2.959, 10505.750, 435.496, 52850.635 24/10/09,08:18:35,14,07,1, 11.8,1,1, 2.959, 10505.730, 435.490, 52850.676 24/10/09,08:18:35,15,07,1, 11.8,1,1, 2.959, 10505.731, 435.464, 52850.633 24/10/09,08:18:35,16,07,1, 11.8,1,1, 2.959, 10505.715, 435.479, 52850.608 24/10/09,08:18:35,17,07,1, 11.8,1,1, 2.959, 10505.688, 435.446, 52850.628 24/10/09,08:18:35,18,07,1, 11.8,1,1, 2.959, 10505.672, 435.452, 52850.655 24/10/09,08:18:35,19,07,1, 11.8,1,1, 2.959, 10505.665, 435.460, 52850.591 24/10/09,08:18:36,00,08,1, 11.9,1,1, 2.962, 10505.664, 435.460, 52850.591 24/10/09,08:18:36,01,08,1, 11.9,1,1, 2.962, 10505.642, 435.422, 52850.624 24/10/09,08:18:36,02,08,1, 11.9,1,1, 2.962, 10505.615, 435.416, 52850.475 24/10/09,08:18:36,03,08,1, 11.9,1,1, 2.962, 10505.632, 435.398, 52850.536 24/10/09,08:18:36,04,08,1, 11.9,1,1, 2.962, 10505.625, 435.445, 52850.605 24/10/09,08:18:36,05,08,1, 11.9,1,1, 2.962, 10505.608, 435.407, 52850.564 24/10/09,08:18:36,06,08,1, 11.9,1,1, 2.962, 10505.569, 435.410, 52850.632 24/10/09,08:18:36,07,08,1, 11.9,1,1, 2.962, 10505.584, 435.390, 52850.588 24/10/09,08:18:36,08,08,1, 11.9,1,1, 2.962, 10505.566, 435.373, 52850.530 24/10/09,08:18:36,09,08,1, 11.9,1,1, 2.962, 10505.571, 435.413, 52850.652 24/10/09,08:18:36,10,08,1, 11.9,1,1, 2.962, 10505.552, 435.402, 52850.645 24/10/09,08:18:36,11,08,1, 11.9,1,1, 2.962, 10505.518, 435.352, 52850.472 24/10/09,08:18:36,12,08,1, 11.9,1,1, 2.962, 10505.568, 435.376, 52850.660 24/10/09,08:18:36,13,08,1, 11.9,1,1, 2.962, 10505.506, 435.341, 52850.589 24/10/09,08:18:36,14,08,1, 11.9,1,1, 2.962, 10505.533, 435.374, 52850.619 24/10/09,08:18:36,15,08,1, 11.9,1,1, 2.962, 10505.496, 435.356, 52850.620 24/10/09,08:18:36,16,08,1, 11.9,1,1, 2.962, 10505.505, 435.346, 52850.664 24/10/09,08:18:36,17,08,1, 11.9,1,1, 2.962, 10505.491, 435.373, 52850.638 24/10/09,08:18:36,18,08,1, 11.9,1,1, 2.962, 10505.459, 435.370, 52850.594 24/10/09,08:18:36,19,08,1, 11.9,1,1, 2.962, 10505.428, 435.358, 52850.662 24/10/09,08:18:37,00,08,1, 11.9,1,1, 2.963, 10505.422, 435.358, 52850.662 24/10/09,08:18:37,01,08,1, 11.9,1,1, 2.963, 10505.390, 435.325, 52850.613 24/10/09,08:18:37,02,08,1, 11.9,1,1, 2.963, 10505.434, 435.369, 52850.663 24/10/09,08:18:37,03,08,1, 11.9,1,1, 2.963, 10505.396, 435.311, 52850.593 24/10/09,08:18:37,04,08,1, 11.9,1,1, 2.963, 10505.388, 435.327, 52850.630 24/10/09,08:18:37,05,08,1, 11.9,1,1, 2.963, 10505.383, 435.342, 52850.636 24/10/09,08:18:37,06,08,1, 11.9,1,1, 2.963, 10505.372, 435.309, 52850.643 24/10/09,08:18:37,07,08,1, 11.9,1,1, 2.963, 10505.349, 435.318, 52850.645 24/10/09,08:18:37,08,08,1, 11.9,1,1, 2.963, 10505.348, 435.292, 52850.681 24/10/09,08:18:37,09,08,1, 11.9,1,1, 2.963, 10505.322, 435.287, 52850.591 24/10/09,08:18:37,10,08,1, 11.9,1,1, 2.963, 10505.344, 435.303, 52850.637 24/10/09,08:18:37,11,08,1, 11.9,1,1, 2.963, 10505.331, 435.306, 52850.723 24/10/09,08:18:37,12,08,1, 11.9,1,1, 2.963, 10505.294, 435.295, 52850.649 24/10/09,08:18:37,13,08,1, 11.9,1,1, 2.963, 10505.274, 435.278, 52850.697 24/10/09,08:18:37,14,08,1, 11.9,1,1, 2.963, 10505.268, 435.288, 52850.642 24/10/09,08:18:37,15,08,1, 11.9,1,1, 2.963, 10505.282, 435.311, 52850.705 24/10/09,08:18:37,16,08,1, 11.9,1,1, 2.963, 10505.251, 435.268, 52850.651 24/10/09,08:18:37,17,08,1, 11.9,1,1, 2.963, 10505.244, 435.251, 52850.611 24/10/09,08:18:37,18,08,1, 11.9,1,1, 2.963, 10505.235, 435.267, 52850.578 24/10/09,08:18:37,19,08,1, 11.9,1,1, 2.963, 10505.231, 435.235, 52850.621 24/10/09,08:18:38,00,08,1, 11.9,1,1, 2.961, 10505.230, 435.235, 52850.621 24/10/09,08:18:38,01,08,1, 11.9,1,1, 2.961, 10505.224, 435.211, 52850.593 24/10/09,08:18:38,02,08,1, 11.9,1,1, 2.961, 10505.202, 435.209, 52850.627 24/10/09,08:18:38,03,08,1, 11.9,1,1, 2.961, 10505.196, 435.211, 52850.618 24/10/09,08:18:38,04,08,1, 11.9,1,1, 2.961, 10505.171, 435.190, 52850.609 24/10/09,08:18:38,05,08,1, 11.9,1,1, 2.961, 10505.165, 435.205, 52850.606 24/10/09,08:18:38,06,08,1, 11.9,1,1, 2.961, 10505.161, 435.186, 52850.633 24/10/09,08:18:38,07,08,1, 11.9,1,1, 2.961, 10505.146, 435.176, 52850.596 24/10/09,08:18:38,08,08,1, 11.9,1,1, 2.961, 10505.145, 435.190, 52850.683 24/10/09,08:18:38,09,08,1, 11.9,1,1, 2.961, 10505.166, 435.165, 52850.638 24/10/09,08:18:38,10,08,1, 11.9,1,1, 2.961, 10505.109, 435.158, 52850.581 24/10/09,08:18:38,11,08,1, 11.9,1,1, 2.961, 10505.124, 435.162, 52850.615 24/10/09,08:18:38,12,08,1, 11.9,1,1, 2.961, 10505.108, 435.121, 52850.620 24/10/09,08:18:38,13,08,1, 11.9,1,1, 2.961, 10505.085, 435.158, 52850.635 24/10/09,08:18:38,14,08,1, 11.9,1,1, 2.961, 10505.099, 435.145, 52850.607 24/10/09,08:18:38,15,08,1, 11.9,1,1, 2.961, 10505.060, 435.108, 52850.580 24/10/09,08:18:38,16,08,1, 11.9,1,1, 2.961, 10505.071, 435.122, 52850.592 24/10/09,08:18:38,17,08,1, 11.9,1,1, 2.961, 10505.048, 435.104, 52850.592 24/10/09,08:18:38,18,08,1, 11.9,1,1, 2.961, 10505.054, 435.092, 52850.609 24/10/09,08:18:38,19,08,1, 11.9,1,1, 2.961, 10505.031, 435.094, 52850.614 24/10/09,08:18:39,00,07,1, 11.9,1,1, 2.960, 10505.030, 435.094, 52850.614 24/10/09,08:18:39,01,07,1, 11.9,1,1, 2.960, 10505.038, 435.100, 52850.611 24/10/09,08:18:39,02,07,1, 11.9,1,1, 2.960, 10505.041, 435.071, 52850.575 24/10/09,08:18:39,03,07,1, 11.9,1,1, 2.960, 10504.996, 435.063, 52850.610 24/10/09,08:18:39,04,07,1, 11.9,1,1, 2.960, 10505.011, 435.084, 52850.629 24/10/09,08:18:39,05,07,1, 11.9,1,1, 2.960, 10504.962, 435.066, 52850.583 24/10/09,08:18:39,06,07,1, 11.9,1,1, 2.960, 10505.004, 435.062, 52850.612 24/10/09,08:18:39,07,07,1, 11.9,1,1, 2.960, 10504.988, 435.066, 52850.651 24/10/09,08:18:39,08,07,1, 11.9,1,1, 2.960, 10504.950, 435.026, 52850.651 24/10/09,08:18:39,09,07,1, 11.9,1,1, 2.960, 10504.951, 435.062, 52850.589 24/10/09,08:18:39,10,07,1, 11.9,1,1, 2.960, 10504.928, 435.037, 52850.629 24/10/09,08:18:39,11,07,1, 11.9,1,1, 2.960, 10504.931, 435.016, 52850.590 24/10/09,08:18:39,12,07,1, 11.9,1,1, 2.960, 10504.918, 435.027, 52850.666 24/10/09,08:18:39,13,07,1, 11.9,1,1, 2.960, 10504.913, 434.999, 52850.555 24/10/09,08:18:39,14,07,1, 11.9,1,1, 2.960, 10504.902, 435.032, 52850.595 24/10/09,08:18:39,15,07,1, 11.9,1,1, 2.960, 10504.892, 435.032, 52850.697 24/10/09,08:18:39,16,07,1, 11.9,1,1, 2.960, 10504.888, 434.999, 52850.629 24/10/09,08:18:39,17,07,1, 11.9,1,1, 2.960, 10504.865, 435.007, 52850.639 24/10/09,08:18:39,18,07,1, 11.9,1,1, 2.960, 10504.861, 434.965, 52850.608 24/10/09,08:18:39,19,07,1, 11.9,1,1, 2.960, 10504.881, 434.980, 52850.736 24/10/09,08:18:40,00,07,1, 11.9,1,1, 2.961, 10504.880, 434.980, 52850.736 24/10/09,08:18:40,01,07,1, 11.9,1,1, 2.961, 10504.871, 434.939, 52850.572 24/10/09,08:18:40,02,07,1, 11.9,1,1, 2.961, 10504.856, 434.976, 52850.690 24/10/09,08:18:40,03,07,1, 11.9,1,1, 2.961, 10504.827, 434.912, 52850.686 24/10/09,08:18:40,04,07,1, 11.9,1,1, 2.961, 10504.838, 434.911, 52850.587 24/10/09,08:18:40,05,07,1, 11.9,1,1, 2.961, 10504.842, 434.912, 52850.580 24/10/09,08:18:40,06,07,1, 11.9,1,1, 2.961, 10504.795, 434.915, 52850.640 24/10/09,08:18:40,07,07,1, 11.9,1,1, 2.961, 10504.832, 434.920, 52850.662 24/10/09,08:18:40,08,07,1, 11.9,1,1, 2.961, 10504.828, 434.911, 52850.591 24/10/09,08:18:40,09,07,1, 11.9,1,1, 2.961, 10504.807, 434.899, 52850.648 24/10/09,08:18:40,10,07,1, 11.9,1,1, 2.961, 10504.801, 434.887, 52850.674 24/10/09,08:18:40,11,07,1, 11.9,1,1, 2.961, 10504.783, 434.855, 52850.579 24/10/09,08:18:40,12,07,1, 11.9,1,1, 2.961, 10504.811, 434.886, 52850.632 24/10/09,08:18:40,13,07,1, 11.9,1,1, 2.961, 10504.787, 434.882, 52850.688 24/10/09,08:18:40,14,07,1, 11.9,1,1, 2.961, 10504.783, 434.833, 52850.592 24/10/09,08:18:40,15,07,1, 11.9,1,1, 2.961, 10504.777, 434.865, 52850.633 24/10/09,08:18:40,16,07,1, 11.9,1,1, 2.961, 10504.780, 434.852, 52850.696 24/10/09,08:18:40,17,07,1, 11.9,1,1, 2.961, 10504.768, 434.830, 52850.684 24/10/09,08:18:40,18,07,1, 11.9,1,1, 2.961, 10504.782, 434.840, 52850.668 24/10/09,08:18:40,19,07,1, 11.9,1,1, 2.961, 10504.759, 434.822, 52850.701 24/10/09,08:18:41,00,07,1, 11.8,1,1, 2.961, 10504.755, 434.822, 52850.701 24/10/09,08:18:41,01,07,1, 11.8,1,1, 2.961, 10504.765, 434.800, 52850.703 24/10/09,08:18:41,02,07,1, 11.8,1,1, 2.961, 10504.752, 434.804, 52850.756 24/10/09,08:18:41,03,07,1, 11.8,1,1, 2.961, 10504.753, 434.843, 52850.749 24/10/09,08:18:41,04,07,1, 11.8,1,1, 2.961, 10504.748, 434.781, 52850.657 24/10/09,08:18:41,05,07,1, 11.8,1,1, 2.961, 10504.770, 434.811, 52850.680 24/10/09,08:18:41,06,07,1, 11.8,1,1, 2.961, 10504.752, 434.811, 52850.653 24/10/09,08:18:41,07,07,1, 11.8,1,1, 2.961, 10504.754, 434.791, 52850.627 24/10/09,08:18:41,08,07,1, 11.8,1,1, 2.961, 10504.751, 434.779, 52850.657 24/10/09,08:18:41,09,07,1, 11.8,1,1, 2.961, 10504.724, 434.763, 52850.672 24/10/09,08:18:41,10,07,1, 11.8,1,1, 2.961, 10504.736, 434.784, 52850.645 24/10/09,08:18:41,11,07,1, 11.8,1,1, 2.961, 10504.744, 434.774, 52850.708 24/10/09,08:18:41,12,07,1, 11.8,1,1, 2.961, 10504.728, 434.765, 52850.663 24/10/09,08:18:41,13,07,1, 11.8,1,1, 2.961, 10504.738, 434.769, 52850.737 24/10/09,08:18:41,14,07,1, 11.8,1,1, 2.961, 10504.707, 434.768, 52850.704 24/10/09,08:18:41,15,07,1, 11.8,1,1, 2.961, 10504.709, 434.768, 52850.703 24/10/09,08:18:41,16,07,1, 11.8,1,1, 2.961, 10504.715, 434.761, 52850.698 24/10/09,08:18:41,17,07,1, 11.8,1,1, 2.961, 10504.710, 434.754, 52850.669 24/10/09,08:18:41,18,07,1, 11.8,1,1, 2.961, 10504.683, 434.756, 52850.719 24/10/09,08:18:41,19,07,1, 11.8,1,1, 2.961, 10504.700, 434.771, 52850.660 24/10/09,08:18:42,00,07,1, 11.9,1,1, 2.962, 10504.696, 434.771, 52850.660 24/10/09,08:18:42,01,07,1, 11.9,1,1, 2.962, 10504.657, 434.742, 52850.701 24/10/09,08:18:42,02,07,1, 11.9,1,1, 2.962, 10504.637, 434.766, 52850.648 24/10/09,08:18:42,03,07,1, 11.9,1,1, 2.962, 10504.662, 434.762, 52850.718 24/10/09,08:18:42,04,07,1, 11.9,1,1, 2.962, 10504.649, 434.741, 52850.725 24/10/09,08:18:42,05,07,1, 11.9,1,1, 2.962, 10504.639, 434.743, 52850.707 24/10/09,08:18:42,06,07,1, 11.9,1,1, 2.962, 10504.664, 434.729, 52850.647 24/10/09,08:18:42,07,07,1, 11.9,1,1, 2.962, 10504.630, 434.755, 52850.694 24/10/09,08:18:42,08,07,1, 11.9,1,1, 2.962, 10504.644, 434.725, 52850.644 24/10/09,08:18:42,09,07,1, 11.9,1,1, 2.962, 10504.652, 434.720, 52850.671 24/10/09,08:18:42,10,07,1, 11.9,1,1, 2.962, 10504.640, 434.702, 52850.664 24/10/09,08:18:42,11,07,1, 11.9,1,1, 2.962, 10504.621, 434.702, 52850.674 24/10/09,08:18:42,12,07,1, 11.9,1,1, 2.962, 10504.636, 434.715, 52850.732 24/10/09,08:18:42,13,07,1, 11.9,1,1, 2.962, 10504.618, 434.681, 52850.663 24/10/09,08:18:42,14,07,1, 11.9,1,1, 2.962, 10504.634, 434.702, 52850.633 24/10/09,08:18:42,15,07,1, 11.9,1,1, 2.962, 10504.631, 434.685, 52850.724 24/10/09,08:18:42,16,07,1, 11.9,1,1, 2.962, 10504.609, 434.676, 52850.626 24/10/09,08:18:42,17,07,1, 11.9,1,1, 2.962, 10504.640, 434.697, 52850.739 24/10/09,08:18:42,18,07,1, 11.9,1,1, 2.962, 10504.605, 434.664, 52850.718 24/10/09,08:18:42,19,07,1, 11.9,1,1, 2.962, 10504.580, 434.659, 52850.692 24/10/09,08:18:43,00,07,1, 11.9,1,1, 2.962, 10504.580, 434.659, 52850.692 24/10/09,08:18:43,01,07,1, 11.9,1,1, 2.962, 10504.588, 434.660, 52850.705 24/10/09,08:18:43,02,07,1, 11.9,1,1, 2.962, 10504.581, 434.668, 52850.683 24/10/09,08:18:43,03,07,1, 11.9,1,1, 2.962, 10504.595, 434.614, 52850.670 24/10/09,08:18:43,04,07,1, 11.9,1,1, 2.962, 10504.582, 434.638, 52850.686 24/10/09,08:18:43,05,07,1, 11.9,1,1, 2.962, 10504.601, 434.642, 52850.706 24/10/09,08:18:43,06,07,1, 11.9,1,1, 2.962, 10504.557, 434.597, 52850.715 24/10/09,08:18:43,07,07,1, 11.9,1,1, 2.962, 10504.551, 434.617, 52850.627 24/10/09,08:18:43,08,07,1, 11.9,1,1, 2.962, 10504.553, 434.617, 52850.681 24/10/09,08:18:43,09,07,1, 11.9,1,1, 2.962, 10504.550, 434.613, 52850.712 24/10/09,08:18:43,10,07,1, 11.9,1,1, 2.962, 10504.550, 434.640, 52850.664 24/10/09,08:18:43,11,07,1, 11.9,1,1, 2.962, 10504.534, 434.587, 52850.656 24/10/09,08:18:43,12,07,1, 11.9,1,1, 2.962, 10504.549, 434.573, 52850.668 24/10/09,08:18:43,13,07,1, 11.9,1,1, 2.962, 10504.572, 434.622, 52850.685 24/10/09,08:18:43,14,07,1, 11.9,1,1, 2.962, 10504.545, 434.561, 52850.662 24/10/09,08:18:43,15,07,1, 11.9,1,1, 2.962, 10504.555, 434.571, 52850.670 24/10/09,08:18:43,16,07,1, 11.9,1,1, 2.962, 10504.525, 434.576, 52850.654 24/10/09,08:18:43,17,07,1, 11.9,1,1, 2.962, 10504.520, 434.527, 52850.691 24/10/09,08:18:43,18,07,1, 11.9,1,1, 2.962, 10504.519, 434.555, 52850.684 24/10/09,08:18:43,19,07,1, 11.9,1,1, 2.962, 10504.520, 434.541, 52850.676 24/10/09,08:18:44,00,07,1, 11.8,1,1, 2.962, 10504.513, 434.541, 52850.676 24/10/09,08:18:44,01,07,1, 11.8,1,1, 2.962, 10504.506, 434.544, 52850.647 24/10/09,08:18:44,02,07,1, 11.8,1,1, 2.962, 10504.510, 434.500, 52850.667 24/10/09,08:18:44,03,07,1, 11.8,1,1, 2.962, 10504.525, 434.543, 52850.646 24/10/09,08:18:44,04,07,1, 11.8,1,1, 2.962, 10504.504, 434.499, 52850.696 24/10/09,08:18:44,05,07,1, 11.8,1,1, 2.962, 10504.505, 434.506, 52850.635 24/10/09,08:18:44,06,07,1, 11.8,1,1, 2.962, 10504.499, 434.516, 52850.681 24/10/09,08:18:44,07,07,1, 11.8,1,1, 2.962, 10504.516, 434.479, 52850.605 24/10/09,08:18:44,08,07,1, 11.8,1,1, 2.962, 10504.494, 434.505, 52850.662 24/10/09,08:18:44,09,07,1, 11.8,1,1, 2.962, 10504.489, 434.488, 52850.744 24/10/09,08:18:44,10,07,1, 11.8,1,1, 2.962, 10504.490, 434.494, 52850.716 24/10/09,08:18:44,11,07,1, 11.8,1,1, 2.962, 10504.488, 434.486, 52850.645 24/10/09,08:18:44,12,07,1, 11.8,1,1, 2.962, 10504.512, 434.493, 52850.701 24/10/09,08:18:44,13,07,1, 11.8,1,1, 2.962, 10504.447, 434.459, 52850.655 24/10/09,08:18:44,14,07,1, 11.8,1,1, 2.962, 10504.481, 434.479, 52850.674 24/10/09,08:18:44,15,07,1, 11.8,1,1, 2.962, 10504.475, 434.459, 52850.695 24/10/09,08:18:44,16,07,1, 11.8,1,1, 2.962, 10504.467, 434.482, 52850.677 24/10/09,08:18:44,17,07,1, 11.8,1,1, 2.962, 10504.456, 434.463, 52850.649 24/10/09,08:18:44,18,07,1, 11.8,1,1, 2.962, 10504.435, 434.426, 52850.547 24/10/09,08:18:44,19,07,1, 11.8,1,1, 2.962, 10504.445, 434.455, 52850.779 24/10/09,08:18:45,00,07,1, 11.9,1,1, 2.965, 10504.438, 434.455, 52850.779 24/10/09,08:18:45,01,07,1, 11.9,1,1, 2.965, 10504.451, 434.422, 52850.619 24/10/09,08:18:45,02,07,1, 11.9,1,1, 2.965, 10504.453, 434.417, 52850.682 24/10/09,08:18:45,03,07,1, 11.9,1,1, 2.965, 10504.436, 434.405, 52850.608 24/10/09,08:18:45,04,07,1, 11.9,1,1, 2.965, 10504.471, 434.427, 52850.681 24/10/09,08:18:45,05,07,1, 11.9,1,1, 2.965, 10504.434, 434.406, 52850.655 24/10/09,08:18:45,06,07,1, 11.9,1,1, 2.965, 10504.410, 434.385, 52850.635 24/10/09,08:18:45,07,07,1, 11.9,1,1, 2.965, 10504.442, 434.398, 52850.656 24/10/09,08:18:45,08,07,1, 11.9,1,1, 2.965, 10504.425, 434.391, 52850.678 24/10/09,08:18:45,09,07,1, 11.9,1,1, 2.965, 10504.386, 434.418, 52850.701 24/10/09,08:18:45,10,07,1, 11.9,1,1, 2.965, 10504.427, 434.382, 52850.681 24/10/09,08:18:45,11,07,1, 11.9,1,1, 2.965, 10504.403, 434.355, 52850.675 24/10/09,08:18:45,12,07,1, 11.9,1,1, 2.965, 10504.420, 434.408, 52850.681 24/10/09,08:18:45,13,07,1, 11.9,1,1, 2.965, 10504.408, 434.382, 52850.647 24/10/09,08:18:45,14,07,1, 11.9,1,1, 2.965, 10504.419, 434.372, 52850.665 24/10/09,08:18:45,15,07,1, 11.9,1,1, 2.965, 10504.418, 434.365, 52850.632 24/10/09,08:18:45,16,07,1, 11.9,1,1, 2.965, 10504.398, 434.326, 52850.664 24/10/09,08:18:45,17,07,1, 11.9,1,1, 2.965, 10504.378, 434.376, 52850.703 24/10/09,08:18:45,18,07,1, 11.9,1,1, 2.965, 10504.393, 434.346, 52850.664 24/10/09,08:18:45,19,07,1, 11.9,1,1, 2.965, 10504.392, 434.328, 52850.678 24/10/09,08:18:46,00,08,1, 11.9,1,1, 2.962, 10504.388, 434.328, 52850.678 24/10/09,08:18:46,01,08,1, 11.9,1,1, 2.962, 10504.380, 434.326, 52850.631 24/10/09,08:18:46,02,08,1, 11.9,1,1, 2.962, 10504.377, 434.364, 52850.678 24/10/09,08:18:46,03,08,1, 11.9,1,1, 2.962, 10504.386, 434.352, 52850.661 24/10/09,08:18:46,04,08,1, 11.9,1,1, 2.962, 10504.360, 434.310, 52850.564 24/10/09,08:18:46,05,08,1, 11.9,1,1, 2.962, 10504.365, 434.328, 52850.642 24/10/09,08:18:46,06,08,1, 11.9,1,1, 2.962, 10504.358, 434.304, 52850.698 24/10/09,08:18:46,07,08,1, 11.9,1,1, 2.962, 10504.334, 434.299, 52850.648 24/10/09,08:18:46,08,08,1, 11.9,1,1, 2.962, 10504.365, 434.301, 52850.535 24/10/09,08:18:46,09,08,1, 11.9,1,1, 2.962, 10504.313, 434.292, 52850.608 24/10/09,08:18:46,10,08,1, 11.9,1,1, 2.962, 10504.333, 434.318, 52850.712 24/10/09,08:18:46,11,08,1, 11.9,1,1, 2.962, 10504.309, 434.297, 52850.710 24/10/09,08:18:46,12,08,1, 11.9,1,1, 2.962, 10504.333, 434.274, 52850.656 24/10/09,08:18:46,13,08,1, 11.9,1,1, 2.962, 10504.313, 434.275, 52850.610 24/10/09,08:18:46,14,08,1, 11.9,1,1, 2.962, 10504.337, 434.281, 52850.708 24/10/09,08:18:46,15,08,1, 11.9,1,1, 2.962, 10504.335, 434.267, 52850.639 24/10/09,08:18:46,16,08,1, 11.9,1,1, 2.962, 10504.332, 434.281, 52850.648 24/10/09,08:18:46,17,08,1, 11.9,1,1, 2.962, 10504.313, 434.223, 52850.600 24/10/09,08:18:46,18,08,1, 11.9,1,1, 2.962, 10504.322, 434.283, 52850.696 24/10/09,08:18:46,19,08,1, 11.9,1,1, 2.962, 10504.325, 434.248, 52850.623 24/10/09,08:18:47,00,07,1, 12.0,1,1, 2.960, 10504.321, 434.248, 52850.623 24/10/09,08:18:47,01,07,1, 12.0,1,1, 2.960, 10504.319, 434.257, 52850.612 24/10/09,08:18:47,02,07,1, 12.0,1,1, 2.960, 10504.309, 434.222, 52850.581 24/10/09,08:18:47,03,07,1, 12.0,1,1, 2.960, 10504.304, 434.260, 52850.690 24/10/09,08:18:47,04,07,1, 12.0,1,1, 2.960, 10504.341, 434.259, 52850.684 24/10/09,08:18:47,05,07,1, 12.0,1,1, 2.960, 10504.306, 434.237, 52850.672 24/10/09,08:18:47,06,07,1, 12.0,1,1, 2.960, 10504.317, 434.221, 52850.624 24/10/09,08:18:47,07,07,1, 12.0,1,1, 2.960, 10504.306, 434.218, 52850.626 24/10/09,08:18:47,08,07,1, 12.0,1,1, 2.960, 10504.344, 434.204, 52850.521 24/10/09,08:18:47,09,07,1, 12.0,1,1, 2.960, 10504.308, 434.236, 52850.663 24/10/09,08:18:47,10,07,1, 12.0,1,1, 2.960, 10504.325, 434.199, 52850.674 24/10/09,08:18:47,11,07,1, 12.0,1,1, 2.960, 10504.293, 434.219, 52850.701 24/10/09,08:18:47,12,07,1, 12.0,1,1, 2.960, 10504.307, 434.212, 52850.607 24/10/09,08:18:47,13,07,1, 12.0,1,1, 2.960, 10504.316, 434.189, 52850.655 24/10/09,08:18:47,14,07,1, 12.0,1,1, 2.960, 10504.330, 434.204, 52850.665 24/10/09,08:18:47,15,07,1, 12.0,1,1, 2.960, 10504.326, 434.191, 52850.618 24/10/09,08:18:47,16,07,1, 12.0,1,1, 2.960, 10504.330, 434.211, 52850.690 24/10/09,08:18:47,17,07,1, 12.0,1,1, 2.960, 10504.305, 434.210, 52850.693 24/10/09,08:18:47,18,07,1, 12.0,1,1, 2.960, 10504.323, 434.171, 52850.620 24/10/09,08:18:47,19,07,1, 12.0,1,1, 2.960, 10504.308, 434.161, 52850.617 24/10/09,08:18:48,00,08,1, 11.9,1,1, 2.961, 10504.304, 434.161, 52850.617 24/10/09,08:18:48,01,08,1, 11.9,1,1, 2.961, 10504.300, 434.161, 52850.602 24/10/09,08:18:48,02,08,1, 11.9,1,1, 2.961, 10504.309, 434.180, 52850.676 24/10/09,08:18:48,03,08,1, 11.9,1,1, 2.961, 10504.312, 434.154, 52850.674 24/10/09,08:18:48,04,08,1, 11.9,1,1, 2.961, 10504.292, 434.138, 52850.605 24/10/09,08:18:48,05,08,1, 11.9,1,1, 2.961, 10504.340, 434.150, 52850.686 24/10/09,08:18:48,06,08,1, 11.9,1,1, 2.961, 10504.324, 434.145, 52850.682 24/10/09,08:18:48,07,08,1, 11.9,1,1, 2.961, 10504.331, 434.131, 52850.636 24/10/09,08:18:48,08,08,1, 11.9,1,1, 2.961, 10504.319, 434.108, 52850.559 24/10/09,08:18:48,09,08,1, 11.9,1,1, 2.961, 10504.315, 434.125, 52850.625 24/10/09,08:18:48,10,08,1, 11.9,1,1, 2.961, 10504.327, 434.121, 52850.635 24/10/09,08:18:48,11,08,1, 11.9,1,1, 2.961, 10504.300, 434.111, 52850.572 24/10/09,08:18:48,12,08,1, 11.9,1,1, 2.961, 10504.276, 434.095, 52850.579 24/10/09,08:18:48,13,08,1, 11.9,1,1, 2.961, 10504.307, 434.093, 52850.602 24/10/09,08:18:48,14,08,1, 11.9,1,1, 2.961, 10504.303, 434.087, 52850.657 24/10/09,08:18:48,15,08,1, 11.9,1,1, 2.961, 10504.318, 434.098, 52850.645 24/10/09,08:18:48,16,08,1, 11.9,1,1, 2.961, 10504.278, 434.053, 52850.551 24/10/09,08:18:48,17,08,1, 11.9,1,1, 2.961, 10504.294, 434.065, 52850.574 24/10/09,08:18:48,18,08,1, 11.9,1,1, 2.961, 10504.298, 434.099, 52850.644 24/10/09,08:18:48,19,08,1, 11.9,1,1, 2.961, 10504.320, 434.045, 52850.605 24/10/09,08:18:49,00,08,1, 11.9,1,1, 2.962, 10504.313, 434.045, 52850.605 24/10/09,08:18:49,01,08,1, 11.9,1,1, 2.962, 10504.285, 434.065, 52850.628 24/10/09,08:18:49,02,08,1, 11.9,1,1, 2.962, 10504.269, 434.045, 52850.581 24/10/09,08:18:49,03,08,1, 11.9,1,1, 2.962, 10504.312, 434.036, 52850.565 24/10/09,08:18:49,04,08,1, 11.9,1,1, 2.962, 10504.306, 434.028, 52850.554 24/10/09,08:18:49,05,08,1, 11.9,1,1, 2.962, 10504.287, 434.034, 52850.630 24/10/09,08:18:49,06,08,1, 11.9,1,1, 2.962, 10504.294, 434.044, 52850.554 24/10/09,08:18:49,07,08,1, 11.9,1,1, 2.962, 10504.296, 434.042, 52850.521 24/10/09,08:18:49,08,08,1, 11.9,1,1, 2.962, 10504.291, 434.040, 52850.581 24/10/09,08:18:49,09,08,1, 11.9,1,1, 2.962, 10504.285, 434.027, 52850.582 24/10/09,08:18:49,10,08,1, 11.9,1,1, 2.962, 10504.274, 434.045, 52850.515 24/10/09,08:18:49,11,08,1, 11.9,1,1, 2.962, 10504.294, 434.042, 52850.568 24/10/09,08:18:49,12,08,1, 11.9,1,1, 2.962, 10504.273, 434.027, 52850.612 24/10/09,08:18:49,13,08,1, 11.9,1,1, 2.962, 10504.295, 434.028, 52850.647 24/10/09,08:18:49,14,08,1, 11.9,1,1, 2.962, 10504.274, 434.028, 52850.647 24/10/09,08:18:49,15,08,1, 11.9,1,1, 2.962, 10504.275, 434.017, 52850.609 24/10/09,08:18:49,16,08,1, 11.9,1,1, 2.962, 10504.288, 434.030, 52850.592 24/10/09,08:18:49,17,08,1, 11.9,1,1, 2.962, 10504.276, 434.014, 52850.609 24/10/09,08:18:49,18,08,1, 11.9,1,1, 2.962, 10504.287, 434.004, 52850.589 24/10/09,08:18:49,19,08,1, 11.9,1,1, 2.962, 10504.259, 434.039, 52850.592 24/10/09,08:18:50,00,08,1, 12.0,1,1, 2.961, 10504.254, 434.039, 52850.592 24/10/09,08:18:50,01,08,1, 12.0,1,1, 2.961, 10504.304, 434.012, 52850.579 24/10/09,08:18:50,02,08,1, 12.0,1,1, 2.961, 10504.267, 433.983, 52850.614 24/10/09,08:18:50,03,08,1, 12.0,1,1, 2.961, 10504.271, 433.981, 52850.633 24/10/09,08:18:50,04,08,1, 12.0,1,1, 2.961, 10504.262, 434.019, 52850.604 24/10/09,08:18:50,05,08,1, 12.0,1,1, 2.961, 10504.288, 434.021, 52850.618 24/10/09,08:18:50,06,08,1, 12.0,1,1, 2.961, 10504.281, 433.967, 52850.601 24/10/09,08:18:50,07,08,1, 12.0,1,1, 2.961, 10504.296, 433.989, 52850.627 24/10/09,08:18:50,08,08,1, 12.0,1,1, 2.961, 10504.275, 433.988, 52850.642 24/10/09,08:18:50,09,08,1, 12.0,1,1, 2.961, 10504.299, 433.996, 52850.654 24/10/09,08:18:50,10,08,1, 12.0,1,1, 2.961, 10504.291, 433.974, 52850.631 24/10/09,08:18:50,11,08,1, 12.0,1,1, 2.961, 10504.265, 433.947, 52850.626 24/10/09,08:18:50,12,08,1, 12.0,1,1, 2.961, 10504.309, 433.949, 52850.579 24/10/09,08:18:50,13,08,1, 12.0,1,1, 2.961, 10504.282, 433.946, 52850.623 24/10/09,08:18:50,14,08,1, 12.0,1,1, 2.961, 10504.295, 433.935, 52850.624 24/10/09,08:18:50,15,08,1, 12.0,1,1, 2.961, 10504.285, 433.950, 52850.566 24/10/09,08:18:50,16,08,1, 12.0,1,1, 2.961, 10504.269, 433.931, 52850.593 24/10/09,08:18:50,17,08,1, 12.0,1,1, 2.961, 10504.309, 433.961, 52850.676 24/10/09,08:18:50,18,08,1, 12.0,1,1, 2.961, 10504.314, 433.928, 52850.641 24/10/09,08:18:50,19,08,1, 12.0,1,1, 2.961, 10504.274, 433.918, 52850.596 24/10/09,08:18:51,00,08,1, 11.9,1,1, 2.963, 10504.271, 433.918, 52850.596 24/10/09,08:18:51,01,08,1, 11.9,1,1, 2.963, 10504.285, 433.907, 52850.563 24/10/09,08:18:51,02,08,1, 11.9,1,1, 2.963, 10504.277, 433.916, 52850.692 24/10/09,08:18:51,03,08,1, 11.9,1,1, 2.963, 10504.280, 433.913, 52850.604 24/10/09,08:18:51,04,08,1, 11.9,1,1, 2.963, 10504.280, 433.891, 52850.588 24/10/09,08:18:51,05,08,1, 11.9,1,1, 2.963, 10504.309, 433.898, 52850.638 24/10/09,08:18:51,06,08,1, 11.9,1,1, 2.963, 10504.292, 433.890, 52850.651 24/10/09,08:18:51,07,08,1, 11.9,1,1, 2.963, 10504.290, 433.856, 52850.679 24/10/09,08:18:51,08,08,1, 11.9,1,1, 2.963, 10504.294, 433.854, 52850.585 24/10/09,08:18:51,09,08,1, 11.9,1,1, 2.963, 10504.318, 433.841, 52850.569 24/10/09,08:18:51,10,08,1, 11.9,1,1, 2.963, 10504.330, 433.866, 52850.599 24/10/09,08:18:51,11,08,1, 11.9,1,1, 2.963, 10504.317, 433.822, 52850.619 24/10/09,08:18:51,12,08,1, 11.9,1,1, 2.963, 10504.320, 433.780, 52850.650 24/10/09,08:18:51,13,08,1, 11.9,1,1, 2.963, 10504.306, 433.831, 52850.636 24/10/09,08:18:51,14,08,1, 11.9,1,1, 2.963, 10504.280, 433.820, 52850.653 24/10/09,08:18:51,15,08,1, 11.9,1,1, 2.963, 10504.318, 433.831, 52850.640 24/10/09,08:18:51,16,08,1, 11.9,1,1, 2.963, 10504.316, 433.814, 52850.603 24/10/09,08:18:51,17,08,1, 11.9,1,1, 2.963, 10504.319, 433.809, 52850.615 24/10/09,08:18:51,18,08,1, 11.9,1,1, 2.963, 10504.333, 433.815, 52850.601 24/10/09,08:18:51,19,08,1, 11.9,1,1, 2.963, 10504.347, 433.817, 52850.640 24/10/09,08:18:52,00,08,1, 11.9,1,1, 2.961, 10504.346, 433.817, 52850.640 24/10/09,08:18:52,01,08,1, 11.9,1,1, 2.961, 10504.341, 433.783, 52850.668 24/10/09,08:18:52,02,08,1, 11.9,1,1, 2.961, 10504.332, 433.772, 52850.702 24/10/09,08:18:52,03,08,1, 11.9,1,1, 2.961, 10504.347, 433.750, 52850.600 24/10/09,08:18:52,04,08,1, 11.9,1,1, 2.961, 10504.359, 433.758, 52850.704 24/10/09,08:18:52,05,08,1, 11.9,1,1, 2.961, 10504.346, 433.757, 52850.662 24/10/09,08:18:52,06,08,1, 11.9,1,1, 2.961, 10504.351, 433.743, 52850.666 24/10/09,08:18:52,07,08,1, 11.9,1,1, 2.961, 10504.347, 433.759, 52850.629 24/10/09,08:18:52,08,08,1, 11.9,1,1, 2.961, 10504.336, 433.750, 52850.628 24/10/09,08:18:52,09,08,1, 11.9,1,1, 2.961, 10504.369, 433.721, 52850.652 24/10/09,08:18:52,10,08,1, 11.9,1,1, 2.961, 10504.341, 433.738, 52850.676 24/10/09,08:18:52,11,08,1, 11.9,1,1, 2.961, 10504.369, 433.730, 52850.619 24/10/09,08:18:52,12,08,1, 11.9,1,1, 2.961, 10504.383, 433.758, 52850.587 24/10/09,08:18:52,13,08,1, 11.9,1,1, 2.961, 10504.374, 433.685, 52850.618 24/10/09,08:18:52,14,08,1, 11.9,1,1, 2.961, 10504.369, 433.710, 52850.741 24/10/09,08:18:52,15,08,1, 11.9,1,1, 2.961, 10504.369, 433.734, 52850.729 24/10/09,08:18:52,16,08,1, 11.9,1,1, 2.961, 10504.372, 433.731, 52850.654 24/10/09,08:18:52,17,08,1, 11.9,1,1, 2.961, 10504.396, 433.718, 52850.638 24/10/09,08:18:52,18,08,1, 11.9,1,1, 2.961, 10504.391, 433.691, 52850.694 24/10/09,08:18:52,19,08,1, 11.9,1,1, 2.961, 10504.376, 433.659, 52850.616 24/10/09,08:18:53,00,08,1, 11.9,1,1, 2.965, 10504.371, 433.659, 52850.616 24/10/09,08:18:53,01,08,1, 11.9,1,1, 2.965, 10504.379, 433.682, 52850.649 24/10/09,08:18:53,02,08,1, 11.9,1,1, 2.965, 10504.377, 433.676, 52850.663 24/10/09,08:18:53,03,08,1, 11.9,1,1, 2.965, 10504.388, 433.662, 52850.598 24/10/09,08:18:53,04,08,1, 11.9,1,1, 2.965, 10504.384, 433.677, 52850.623 24/10/09,08:18:53,05,08,1, 11.9,1,1, 2.965, 10504.396, 433.681, 52850.676 24/10/09,08:18:53,06,08,1, 11.9,1,1, 2.965, 10504.386, 433.666, 52850.609 24/10/09,08:18:53,07,08,1, 11.9,1,1, 2.965, 10504.401, 433.657, 52850.636 24/10/09,08:18:53,08,08,1, 11.9,1,1, 2.965, 10504.405, 433.710, 52850.744 24/10/09,08:18:53,09,08,1, 11.9,1,1, 2.965, 10504.414, 433.673, 52850.670 24/10/09,08:18:53,10,08,1, 11.9,1,1, 2.965, 10504.415, 433.670, 52850.758 24/10/09,08:18:53,11,08,1, 11.9,1,1, 2.965, 10504.400, 433.670, 52850.708 24/10/09,08:18:53,12,08,1, 11.9,1,1, 2.965, 10504.406, 433.654, 52850.721 24/10/09,08:18:53,13,08,1, 11.9,1,1, 2.965, 10504.418, 433.663, 52850.730 24/10/09,08:18:53,14,08,1, 11.9,1,1, 2.965, 10504.388, 433.668, 52850.723 24/10/09,08:18:53,15,08,1, 11.9,1,1, 2.965, 10504.401, 433.622, 52850.686 24/10/09,08:18:53,16,08,1, 11.9,1,1, 2.965, 10504.429, 433.657, 52850.775 24/10/09,08:18:53,17,08,1, 11.9,1,1, 2.965, 10504.425, 433.631, 52850.672 24/10/09,08:18:53,18,08,1, 11.9,1,1, 2.965, 10504.402, 433.651, 52850.748 24/10/09,08:18:53,19,08,1, 11.9,1,1, 2.965, 10504.419, 433.614, 52850.711 24/10/09,08:18:54,00,08,1, 11.8,1,1, 2.961, 10504.413, 433.614, 52850.711 24/10/09,08:18:54,01,08,1, 11.8,1,1, 2.961, 10504.418, 433.661, 52850.765 24/10/09,08:18:54,02,08,1, 11.8,1,1, 2.961, 10504.406, 433.598, 52850.715 24/10/09,08:18:54,03,08,1, 11.8,1,1, 2.961, 10504.415, 433.611, 52850.765 24/10/09,08:18:54,04,08,1, 11.8,1,1, 2.961, 10504.383, 433.599, 52850.749 24/10/09,08:18:54,05,08,1, 11.8,1,1, 2.961, 10504.376, 433.593, 52850.724 24/10/09,08:18:54,06,08,1, 11.8,1,1, 2.961, 10504.432, 433.625, 52850.748 24/10/09,08:18:54,07,08,1, 11.8,1,1, 2.961, 10504.402, 433.593, 52850.735 24/10/09,08:18:54,08,08,1, 11.8,1,1, 2.961, 10504.389, 433.576, 52850.706 24/10/09,08:18:54,09,08,1, 11.8,1,1, 2.961, 10504.423, 433.601, 52850.794 24/10/09,08:18:54,10,08,1, 11.8,1,1, 2.961, 10504.366, 433.585, 52850.701 24/10/09,08:18:54,11,08,1, 11.8,1,1, 2.961, 10504.379, 433.582, 52850.741 24/10/09,08:18:54,12,08,1, 11.8,1,1, 2.961, 10504.382, 433.579, 52850.769 24/10/09,08:18:54,13,08,1, 11.8,1,1, 2.961, 10504.397, 433.539, 52850.763 24/10/09,08:18:54,14,08,1, 11.8,1,1, 2.961, 10504.402, 433.556, 52850.782 24/10/09,08:18:54,15,08,1, 11.8,1,1, 2.961, 10504.387, 433.560, 52850.750 24/10/09,08:18:54,16,08,1, 11.8,1,1, 2.961, 10504.394, 433.574, 52850.955 24/10/09,08:18:54,17,08,1, 11.8,1,1, 2.961, 10504.429, 433.541, 52850.638 24/10/09,08:18:54,18,08,1, 11.8,1,1, 2.961, 10504.403, 433.546, 52850.705 24/10/09,08:18:54,19,08,1, 11.8,1,1, 2.961, 10504.380, 433.538, 52850.766 24/10/09,08:18:55,00,08,1, 11.9,1,1, 2.961, 10504.379, 433.538, 52850.766 24/10/09,08:18:55,01,08,1, 11.9,1,1, 2.961, 10504.373, 433.542, 52850.810 24/10/09,08:18:55,02,08,1, 11.9,1,1, 2.961, 10504.406, 433.541, 52850.791 24/10/09,08:18:55,03,08,1, 11.9,1,1, 2.961, 10504.411, 433.554, 52850.740 24/10/09,08:18:55,04,08,1, 11.9,1,1, 2.961, 10504.403, 433.502, 52850.734 24/10/09,08:18:55,05,08,1, 11.9,1,1, 2.961, 10504.416, 433.510, 52850.772 24/10/09,08:18:55,06,08,1, 11.9,1,1, 2.961, 10504.378, 433.508, 52850.701 24/10/09,08:18:55,07,08,1, 11.9,1,1, 2.961, 10504.380, 433.531, 52850.799 24/10/09,08:18:55,08,08,1, 11.9,1,1, 2.961, 10504.386, 433.483, 52850.772 24/10/09,08:18:55,09,08,1, 11.9,1,1, 2.961, 10504.374, 433.480, 52850.715 24/10/09,08:18:55,10,08,1, 11.9,1,1, 2.961, 10504.406, 433.472, 52850.770 24/10/09,08:18:55,11,08,1, 11.9,1,1, 2.961, 10504.386, 433.497, 52850.759 24/10/09,08:18:55,12,08,1, 11.9,1,1, 2.961, 10504.421, 433.464, 52850.716 24/10/09,08:18:55,13,08,1, 11.9,1,1, 2.961, 10504.401, 433.474, 52850.761 24/10/09,08:18:55,14,08,1, 11.9,1,1, 2.961, 10504.398, 433.477, 52850.723 24/10/09,08:18:55,15,08,1, 11.9,1,1, 2.961, 10504.402, 433.445, 52850.753 24/10/09,08:18:55,16,08,1, 11.9,1,1, 2.961, 10504.409, 433.451, 52850.848 24/10/09,08:18:55,17,08,1, 11.9,1,1, 2.961, 10504.393, 433.426, 52850.801 24/10/09,08:18:55,18,08,1, 11.9,1,1, 2.961, 10504.379, 433.434, 52850.787 24/10/09,08:18:55,19,08,1, 11.9,1,1, 2.961, 10504.372, 433.428, 52850.770 24/10/09,08:18:56,00,08,1, 11.9,1,1, 2.961, 10504.371, 433.428, 52850.770 24/10/09,08:18:56,01,08,1, 11.9,1,1, 2.961, 10504.407, 433.400, 52850.872 24/10/09,08:18:56,02,08,1, 11.9,1,1, 2.961, 10504.360, 433.384, 52850.761 24/10/09,08:18:56,03,08,1, 11.9,1,1, 2.961, 10504.390, 433.396, 52850.771 24/10/09,08:18:56,04,08,1, 11.9,1,1, 2.961, 10504.405, 433.407, 52850.791 24/10/09,08:18:56,05,08,1, 11.9,1,1, 2.961, 10504.396, 433.401, 52850.856 24/10/09,08:18:56,06,08,1, 11.9,1,1, 2.961, 10504.406, 433.383, 52850.859 24/10/09,08:18:56,07,08,1, 11.9,1,1, 2.961, 10504.375, 433.385, 52850.894 24/10/09,08:18:56,08,08,1, 11.9,1,1, 2.961, 10504.399, 433.370, 52850.772 24/10/09,08:18:56,09,08,1, 11.9,1,1, 2.961, 10504.392, 433.387, 52850.801 24/10/09,08:18:56,10,08,1, 11.9,1,1, 2.961, 10504.414, 433.358, 52850.811 24/10/09,08:18:56,11,08,1, 11.9,1,1, 2.961, 10504.387, 433.350, 52850.760 24/10/09,08:18:56,12,08,1, 11.9,1,1, 2.961, 10504.398, 433.369, 52850.827 24/10/09,08:18:56,13,08,1, 11.9,1,1, 2.961, 10504.381, 433.385, 52850.851 24/10/09,08:18:56,14,08,1, 11.9,1,1, 2.961, 10504.392, 433.361, 52850.852 24/10/09,08:18:56,15,08,1, 11.9,1,1, 2.961, 10504.386, 433.367, 52850.840 24/10/09,08:18:56,16,08,1, 11.9,1,1, 2.961, 10504.380, 433.368, 52850.829 24/10/09,08:18:56,17,08,1, 11.9,1,1, 2.961, 10504.383, 433.371, 52850.896 24/10/09,08:18:56,18,08,1, 11.9,1,1, 2.961, 10504.395, 433.343, 52850.826 24/10/09,08:18:56,19,08,1, 11.9,1,1, 2.961, 10504.385, 433.354, 52850.833 24/10/09,08:18:57,00,08,1, 11.9,1,1, 2.963, 10504.379, 433.354, 52850.833 24/10/09,08:18:57,01,08,1, 11.9,1,1, 2.963, 10504.383, 433.353, 52850.822 24/10/09,08:18:57,02,08,1, 11.9,1,1, 2.963, 10504.411, 433.396, 52850.992 24/10/09,08:18:57,03,08,1, 11.9,1,1, 2.963, 10504.415, 433.427, 52851.119 24/10/09,08:18:57,04,08,1, 11.9,1,1, 2.963, 10504.393, 433.420, 52851.044 24/10/09,08:18:57,05,08,1, 11.9,1,1, 2.963, 10504.402, 433.411, 52851.098 24/10/09,08:18:57,06,08,1, 11.9,1,1, 2.963, 10504.372, 433.429, 52851.078 24/10/09,08:18:57,07,08,1, 11.9,1,1, 2.963, 10504.384, 433.435, 52851.072 24/10/09,08:18:57,08,08,1, 11.9,1,1, 2.963, 10504.376, 433.432, 52851.155 24/10/09,08:18:57,09,08,1, 11.9,1,1, 2.963, 10504.375, 433.410, 52851.094 24/10/09,08:18:57,10,08,1, 11.9,1,1, 2.963, 10504.393, 433.417, 52851.115 24/10/09,08:18:57,11,08,1, 11.9,1,1, 2.963, 10504.382, 433.420, 52851.103 24/10/09,08:18:57,12,08,1, 11.9,1,1, 2.963, 10504.382, 433.417, 52851.084 24/10/09,08:18:57,13,08,1, 11.9,1,1, 2.963, 10504.398, 433.397, 52851.130 24/10/09,08:18:57,14,08,1, 11.9,1,1, 2.963, 10504.377, 433.417, 52851.140 24/10/09,08:18:57,15,08,1, 11.9,1,1, 2.963, 10504.399, 433.430, 52851.116 24/10/09,08:18:57,16,08,1, 11.9,1,1, 2.963, 10504.390, 433.428, 52851.129 24/10/09,08:18:57,17,08,1, 11.9,1,1, 2.963, 10504.354, 433.437, 52851.201 24/10/09,08:18:57,18,08,1, 11.9,1,1, 2.963, 10504.371, 433.424, 52851.111 24/10/09,08:18:57,19,08,1, 11.9,1,1, 2.963, 10504.365, 433.445, 52851.156 24/10/09,08:18:58,00,08,1, 11.9,1,1, 2.963, 10504.363, 433.445, 52851.156 24/10/09,08:18:58,01,08,1, 11.9,1,1, 2.963, 10504.364, 433.428, 52851.186 24/10/09,08:18:58,02,08,1, 11.9,1,1, 2.963, 10504.346, 433.420, 52851.132 24/10/09,08:18:58,03,08,1, 11.9,1,1, 2.963, 10504.351, 433.419, 52851.209 24/10/09,08:18:58,04,08,1, 11.9,1,1, 2.963, 10504.373, 433.424, 52851.236 24/10/09,08:18:58,05,08,1, 11.9,1,1, 2.963, 10504.355, 433.427, 52851.177 24/10/09,08:18:58,06,08,1, 11.9,1,1, 2.963, 10504.342, 433.437, 52851.201 24/10/09,08:18:58,07,08,1, 11.9,1,1, 2.963, 10504.359, 433.414, 52851.176 24/10/09,08:18:58,08,08,1, 11.9,1,1, 2.963, 10504.375, 433.419, 52851.186 24/10/09,08:18:58,09,08,1, 11.9,1,1, 2.963, 10504.348, 433.436, 52851.213 24/10/09,08:18:58,10,08,1, 11.9,1,1, 2.963, 10504.365, 433.425, 52851.198 24/10/09,08:18:58,11,08,1, 11.9,1,1, 2.963, 10504.370, 433.413, 52851.179 24/10/09,08:18:58,12,08,1, 11.9,1,1, 2.963, 10504.362, 433.408, 52851.218 24/10/09,08:18:58,13,08,1, 11.9,1,1, 2.963, 10504.387, 433.413, 52851.031 24/10/09,08:18:58,14,08,1, 11.9,1,1, 2.963, 10504.394, 433.411, 52851.145 24/10/09,08:18:58,15,08,1, 11.9,1,1, 2.963, 10504.356, 433.414, 52851.151 24/10/09,08:18:58,16,08,1, 11.9,1,1, 2.963, 10504.366, 433.408, 52851.190 24/10/09,08:18:58,17,08,1, 11.9,1,1, 2.963, 10504.350, 433.421, 52851.225 24/10/09,08:18:58,18,08,1, 11.9,1,1, 2.963, 10504.350, 433.406, 52851.268 24/10/09,08:18:58,19,08,1, 11.9,1,1, 2.963, 10504.329, 433.407, 52851.194 24/10/09,08:18:59,00,08,1, 11.9,1,1, 2.962, 10504.321, 433.407, 52851.194 24/10/09,08:18:59,01,08,1, 11.9,1,1, 2.962, 10504.365, 433.402, 52851.256 24/10/09,08:18:59,02,08,1, 11.9,1,1, 2.962, 10504.351, 433.393, 52851.222 24/10/09,08:18:59,03,08,1, 11.9,1,1, 2.962, 10504.345, 433.389, 52851.264 24/10/09,08:18:59,04,08,1, 11.9,1,1, 2.962, 10504.349, 433.386, 52851.198 24/10/09,08:18:59,05,08,1, 11.9,1,1, 2.962, 10504.326, 433.378, 52851.292 24/10/09,08:18:59,06,08,1, 11.9,1,1, 2.962, 10504.344, 433.408, 52851.264 24/10/09,08:18:59,07,08,1, 11.9,1,1, 2.962, 10504.315, 433.411, 52851.212 24/10/09,08:18:59,08,08,1, 11.9,1,1, 2.962, 10504.331, 433.398, 52851.215 24/10/09,08:18:59,09,08,1, 11.9,1,1, 2.962, 10504.321, 433.400, 52851.281 24/10/09,08:18:59,10,08,1, 11.9,1,1, 2.962, 10504.336, 433.394, 52851.220 24/10/09,08:18:59,11,08,1, 11.9,1,1, 2.962, 10504.307, 433.411, 52851.211 24/10/09,08:18:59,12,08,1, 11.9,1,1, 2.962, 10504.295, 433.400, 52851.320 24/10/09,08:18:59,13,08,1, 11.9,1,1, 2.962, 10504.317, 433.397, 52851.224 24/10/09,08:18:59,14,08,1, 11.9,1,1, 2.962, 10504.296, 433.414, 52851.258 24/10/09,08:18:59,15,08,1, 11.9,1,1, 2.962, 10504.318, 433.402, 52851.288 24/10/09,08:18:59,16,08,1, 11.9,1,1, 2.962, 10504.293, 433.407, 52851.304 24/10/09,08:18:59,17,08,1, 11.9,1,1, 2.962, 10504.305, 433.401, 52851.314 24/10/09,08:18:59,18,08,1, 11.9,1,1, 2.962, 10504.301, 433.426, 52851.270 24/10/09,08:18:59,19,08,1, 11.9,1,1, 2.962, 10504.290, 433.410, 52851.257 24/10/09,08:19:00,00,08,1, 11.9,1,1, 2.965, 10504.287, 433.410, 52851.257 24/10/09,08:19:00,01,08,1, 11.9,1,1, 2.965, 10504.286, 433.390, 52851.270 24/10/09,08:19:00,02,08,1, 11.9,1,1, 2.965, 10504.284, 433.328, 52851.061 24/10/09,08:19:00,03,08,1, 11.9,1,1, 2.965, 10504.285, 433.346, 52851.030 24/10/09,08:19:00,04,08,1, 11.9,1,1, 2.965, 10504.254, 433.333, 52851.141 24/10/09,08:19:00,05,08,1, 11.9,1,1, 2.965, 10504.271, 433.363, 52851.079 24/10/09,08:19:00,06,08,1, 11.9,1,1, 2.965, 10504.280, 433.351, 52851.111 24/10/09,08:19:00,07,08,1, 11.9,1,1, 2.965, 10504.254, 433.327, 52851.080 24/10/09,08:19:00,08,08,1, 11.9,1,1, 2.965, 10504.280, 433.328, 52851.009 24/10/09,08:19:00,09,08,1, 11.9,1,1, 2.965, 10504.252, 433.345, 52851.025 24/10/09,08:19:00,10,08,1, 11.9,1,1, 2.965, 10504.248, 433.326, 52851.069 24/10/09,08:19:00,11,08,1, 11.9,1,1, 2.965, 10504.241, 433.369, 52851.116 24/10/09,08:19:00,12,08,1, 11.9,1,1, 2.965, 10504.256, 433.332, 52851.068 24/10/09,08:19:00,13,08,1, 11.9,1,1, 2.965, 10504.235, 433.351, 52851.104 24/10/09,08:19:00,14,08,1, 11.9,1,1, 2.965, 10504.243, 433.360, 52851.163 24/10/09,08:19:00,15,08,1, 11.9,1,1, 2.965, 10504.210, 433.367, 52851.040 24/10/09,08:19:00,16,08,1, 11.9,1,1, 2.965, 10504.198, 433.362, 52851.050 24/10/09,08:19:00,17,08,1, 11.9,1,1, 2.965, 10504.233, 433.354, 52851.106 24/10/09,08:19:00,18,08,1, 11.9,1,1, 2.965, 10504.223, 433.352, 52851.049 24/10/09,08:19:00,19,08,1, 11.9,1,1, 2.965, 10504.234, 433.383, 52851.125 24/10/09,08:19:01,00,08,1, 11.9,1,1, 2.960, 10504.229, 433.383, 52851.125 24/10/09,08:19:01,01,08,1, 11.9,1,1, 2.960, 10504.213, 433.357, 52851.168 24/10/09,08:19:01,02,08,1, 11.9,1,1, 2.960, 10504.213, 433.372, 52851.098 24/10/09,08:19:01,03,08,1, 11.9,1,1, 2.960, 10504.191, 433.375, 52851.177 24/10/09,08:19:01,04,08,1, 11.9,1,1, 2.960, 10504.164, 433.375, 52851.154 24/10/09,08:19:01,05,08,1, 11.9,1,1, 2.960, 10504.181, 433.382, 52851.080 24/10/09,08:19:01,06,08,1, 11.9,1,1, 2.960, 10504.188, 433.340, 52851.136 24/10/09,08:19:01,07,08,1, 11.9,1,1, 2.960, 10504.175, 433.390, 52851.099 24/10/09,08:19:01,08,08,1, 11.9,1,1, 2.960, 10504.192, 433.381, 52851.107 24/10/09,08:19:01,09,08,1, 11.9,1,1, 2.960, 10504.180, 433.373, 52851.156 24/10/09,08:19:01,10,08,1, 11.9,1,1, 2.960, 10504.178, 433.393, 52851.173 24/10/09,08:19:01,11,08,1, 11.9,1,1, 2.960, 10504.149, 433.380, 52851.142 24/10/09,08:19:01,12,08,1, 11.9,1,1, 2.960, 10504.172, 433.383, 52851.177 24/10/09,08:19:01,13,08,1, 11.9,1,1, 2.960, 10504.169, 433.384, 52851.172 24/10/09,08:19:01,14,08,1, 11.9,1,1, 2.960, 10504.149, 433.374, 52851.124 24/10/09,08:19:01,15,08,1, 11.9,1,1, 2.960, 10504.147, 433.388, 52851.116 24/10/09,08:19:01,16,08,1, 11.9,1,1, 2.960, 10504.141, 433.390, 52851.105 24/10/09,08:19:01,17,08,1, 11.9,1,1, 2.960, 10504.146, 433.364, 52851.163 24/10/09,08:19:01,18,08,1, 11.9,1,1, 2.960, 10504.141, 433.402, 52851.230 24/10/09,08:19:01,19,08,1, 11.9,1,1, 2.960, 10504.114, 433.394, 52851.161 24/10/09,08:19:02,00,08,1, 11.8,1,1, 2.961, 10504.112, 433.394, 52851.161 24/10/09,08:19:02,01,08,1, 11.8,1,1, 2.961, 10504.164, 433.403, 52851.211 24/10/09,08:19:02,02,08,1, 11.8,1,1, 2.961, 10504.138, 433.396, 52851.213 24/10/09,08:19:02,03,08,1, 11.8,1,1, 2.961, 10504.118, 433.414, 52851.155 24/10/09,08:19:02,04,08,1, 11.8,1,1, 2.961, 10504.125, 433.404, 52851.154 24/10/09,08:19:02,05,08,1, 11.8,1,1, 2.961, 10504.113, 433.393, 52851.204 24/10/09,08:19:02,06,08,1, 11.8,1,1, 2.961, 10504.098, 433.419, 52851.149 24/10/09,08:19:02,07,08,1, 11.8,1,1, 2.961, 10504.092, 433.436, 52851.221 24/10/09,08:19:02,08,08,1, 11.8,1,1, 2.961, 10504.109, 433.444, 52851.220 24/10/09,08:19:02,09,08,1, 11.8,1,1, 2.961, 10504.096, 433.456, 52851.176 24/10/09,08:19:02,10,08,1, 11.8,1,1, 2.961, 10504.068, 433.409, 52851.131 24/10/09,08:19:02,11,08,1, 11.8,1,1, 2.961, 10504.062, 433.445, 52851.193 24/10/09,08:19:02,12,08,1, 11.8,1,1, 2.961, 10504.059, 433.451, 52851.170 24/10/09,08:19:02,13,08,1, 11.8,1,1, 2.961, 10504.072, 433.450, 52851.224 24/10/09,08:19:02,14,08,1, 11.8,1,1, 2.961, 10504.070, 433.465, 52851.224 24/10/09,08:19:02,15,08,1, 11.8,1,1, 2.961, 10504.044, 433.442, 52851.188 24/10/09,08:19:02,16,08,1, 11.8,1,1, 2.961, 10504.067, 433.456, 52851.222 24/10/09,08:19:02,17,08,1, 11.8,1,1, 2.961, 10504.054, 433.493, 52851.208 24/10/09,08:19:02,18,08,1, 11.8,1,1, 2.961, 10504.033, 433.499, 52851.185 24/10/09,08:19:02,19,08,1, 11.8,1,1, 2.961, 10504.033, 433.504, 52851.205 24/10/09,08:19:03,00,07,1, 11.8,1,1, 2.962, 10504.029, 433.504, 52851.205 24/10/09,08:19:03,01,07,1, 11.8,1,1, 2.962, 10504.013, 433.486, 52851.244 24/10/09,08:19:03,02,07,1, 11.8,1,1, 2.962, 10504.056, 433.525, 52851.295 24/10/09,08:19:03,03,07,1, 11.8,1,1, 2.962, 10504.032, 433.489, 52851.210 24/10/09,08:19:03,04,07,1, 11.8,1,1, 2.962, 10504.010, 433.512, 52851.263 24/10/09,08:19:03,05,07,1, 11.8,1,1, 2.962, 10504.029, 433.531, 52851.271 24/10/09,08:19:03,06,07,1, 11.8,1,1, 2.962, 10504.013, 433.526, 52851.248 24/10/09,08:19:03,07,07,1, 11.8,1,1, 2.962, 10504.014, 433.539, 52851.271 24/10/09,08:19:03,08,07,1, 11.8,1,1, 2.962, 10504.006, 433.529, 52851.284 24/10/09,08:19:03,09,07,1, 11.8,1,1, 2.962, 10504.006, 433.540, 52851.225 24/10/09,08:19:03,10,07,1, 11.8,1,1, 2.962, 10503.985, 433.539, 52851.286 24/10/09,08:19:03,11,07,1, 11.8,1,1, 2.962, 10503.979, 433.537, 52851.222 24/10/09,08:19:03,12,07,1, 11.8,1,1, 2.962, 10504.010, 433.566, 52851.303 24/10/09,08:19:03,13,07,1, 11.8,1,1, 2.962, 10504.005, 433.572, 52851.249 24/10/09,08:19:03,14,07,1, 11.8,1,1, 2.962, 10504.006, 433.563, 52851.340 24/10/09,08:19:03,15,07,1, 11.8,1,1, 2.962, 10504.000, 433.549, 52851.302 24/10/09,08:19:03,16,07,1, 11.8,1,1, 2.962, 10503.986, 433.546, 52851.255 24/10/09,08:19:03,17,07,1, 11.8,1,1, 2.962, 10503.989, 433.553, 52851.295 24/10/09,08:19:03,18,07,1, 11.8,1,1, 2.962, 10503.996, 433.584, 52851.261 24/10/09,08:19:03,19,07,1, 11.8,1,1, 2.962, 10503.990, 433.545, 52851.281 24/10/09,08:19:04,00,08,1, 11.9,1,1, 2.963, 10503.987, 433.545, 52851.281 24/10/09,08:19:04,01,08,1, 11.9,1,1, 2.963, 10503.970, 433.547, 52851.338 24/10/09,08:19:04,02,08,1, 11.9,1,1, 2.963, 10504.000, 433.538, 52851.231 24/10/09,08:19:04,03,08,1, 11.9,1,1, 2.963, 10503.974, 433.554, 52851.292 24/10/09,08:19:04,04,08,1, 11.9,1,1, 2.963, 10503.967, 433.552, 52851.251 24/10/09,08:19:04,05,08,1, 11.9,1,1, 2.963, 10503.981, 433.548, 52851.217 24/10/09,08:19:04,06,08,1, 11.9,1,1, 2.963, 10503.958, 433.528, 52851.328 24/10/09,08:19:04,07,08,1, 11.9,1,1, 2.963, 10503.971, 433.594, 52851.303 24/10/09,08:19:04,08,08,1, 11.9,1,1, 2.963, 10503.953, 433.565, 52851.342 24/10/09,08:19:04,09,08,1, 11.9,1,1, 2.963, 10503.954, 433.553, 52851.278 24/10/09,08:19:04,10,08,1, 11.9,1,1, 2.963, 10503.986, 433.564, 52851.261 24/10/09,08:19:04,11,08,1, 11.9,1,1, 2.963, 10503.953, 433.572, 52851.284 24/10/09,08:19:04,12,08,1, 11.9,1,1, 2.963, 10503.951, 433.552, 52851.263 24/10/09,08:19:04,13,08,1, 11.9,1,1, 2.963, 10503.970, 433.564, 52851.327 24/10/09,08:19:04,14,08,1, 11.9,1,1, 2.963, 10503.954, 433.580, 52851.324 24/10/09,08:19:04,15,08,1, 11.9,1,1, 2.963, 10503.939, 433.588, 52851.288 24/10/09,08:19:04,16,08,1, 11.9,1,1, 2.963, 10503.918, 433.572, 52851.280 24/10/09,08:19:04,17,08,1, 11.9,1,1, 2.963, 10503.906, 433.594, 52851.310 24/10/09,08:19:04,18,08,1, 11.9,1,1, 2.963, 10503.930, 433.579, 52851.304 24/10/09,08:19:04,19,08,1, 11.9,1,1, 2.963, 10503.916, 433.593, 52851.329 24/10/09,08:19:05,00,08,1, 12.0,1,1, 2.957, 10503.912, 433.593, 52851.329 24/10/09,08:19:05,01,08,1, 12.0,1,1, 2.957, 10503.925, 433.581, 52851.298 24/10/09,08:19:05,02,08,1, 12.0,1,1, 2.957, 10503.940, 433.611, 52851.345 24/10/09,08:19:05,03,08,1, 12.0,1,1, 2.957, 10503.918, 433.562, 52851.301 24/10/09,08:19:05,04,08,1, 12.0,1,1, 2.957, 10503.927, 433.604, 52851.329 24/10/09,08:19:05,05,08,1, 12.0,1,1, 2.957, 10503.908, 433.595, 52851.317 24/10/09,08:19:05,06,08,1, 12.0,1,1, 2.957, 10503.905, 433.599, 52851.335 24/10/09,08:19:05,07,08,1, 12.0,1,1, 2.957, 10503.914, 433.608, 52851.358 24/10/09,08:19:05,08,08,1, 12.0,1,1, 2.957, 10503.904, 433.636, 52851.404 24/10/09,08:19:05,09,08,1, 12.0,1,1, 2.957, 10503.877, 433.593, 52851.361 24/10/09,08:19:05,10,08,1, 12.0,1,1, 2.957, 10503.881, 433.606, 52851.384 24/10/09,08:19:05,11,08,1, 12.0,1,1, 2.957, 10503.884, 433.596, 52851.349 24/10/09,08:19:05,12,08,1, 12.0,1,1, 2.957, 10503.878, 433.611, 52851.474 24/10/09,08:19:05,13,08,1, 12.0,1,1, 2.957, 10503.876, 433.617, 52851.390 24/10/09,08:19:05,14,08,1, 12.0,1,1, 2.957, 10503.855, 433.601, 52851.394 24/10/09,08:19:05,15,08,1, 12.0,1,1, 2.957, 10503.866, 433.621, 52851.316 24/10/09,08:19:05,16,08,1, 12.0,1,1, 2.957, 10503.895, 433.611, 52851.330 24/10/09,08:19:05,17,08,1, 12.0,1,1, 2.957, 10503.872, 433.593, 52851.335 24/10/09,08:19:05,18,08,1, 12.0,1,1, 2.957, 10503.866, 433.596, 52851.348 24/10/09,08:19:05,19,08,1, 12.0,1,1, 2.957, 10503.857, 433.591, 52851.342 24/10/09,08:19:06,00,08,1, 11.9,1,1, 2.960, 10503.854, 433.591, 52851.342 24/10/09,08:19:06,01,08,1, 11.9,1,1, 2.960, 10503.847, 433.611, 52851.347 24/10/09,08:19:06,02,08,1, 11.9,1,1, 2.960, 10503.846, 433.605, 52851.340 24/10/09,08:19:06,03,08,1, 11.9,1,1, 2.960, 10503.830, 433.598, 52851.345 24/10/09,08:19:06,04,08,1, 11.9,1,1, 2.960, 10503.826, 433.585, 52851.357 24/10/09,08:19:06,05,08,1, 11.9,1,1, 2.960, 10503.825, 433.598, 52851.349 24/10/09,08:19:06,06,08,1, 11.9,1,1, 2.960, 10503.838, 433.584, 52851.298 24/10/09,08:19:06,07,08,1, 11.9,1,1, 2.960, 10503.821, 433.581, 52851.311 24/10/09,08:19:06,08,08,1, 11.9,1,1, 2.960, 10503.817, 433.594, 52851.338 24/10/09,08:19:06,09,08,1, 11.9,1,1, 2.960, 10503.818, 433.634, 52851.395 24/10/09,08:19:06,10,08,1, 11.9,1,1, 2.960, 10503.821, 433.611, 52851.404 24/10/09,08:19:06,11,08,1, 11.9,1,1, 2.960, 10503.814, 433.603, 52851.339 24/10/09,08:19:06,12,08,1, 11.9,1,1, 2.960, 10503.780, 433.597, 52851.297 24/10/09,08:19:06,13,08,1, 11.9,1,1, 2.960, 10503.806, 433.611, 52851.401 24/10/09,08:19:06,14,08,1, 11.9,1,1, 2.960, 10503.792, 433.632, 52851.433 24/10/09,08:19:06,15,08,1, 11.9,1,1, 2.960, 10503.780, 433.598, 52851.355 24/10/09,08:19:06,16,08,1, 11.9,1,1, 2.960, 10503.807, 433.635, 52851.392 24/10/09,08:19:06,17,08,1, 11.9,1,1, 2.960, 10503.793, 433.640, 52851.413 24/10/09,08:19:06,18,08,1, 11.9,1,1, 2.960, 10503.801, 433.648, 52851.438 24/10/09,08:19:06,19,08,1, 11.9,1,1, 2.960, 10503.807, 433.647, 52851.372 24/10/09,08:19:07,00,08,1, 11.9,1,1, 2.963, 10503.803, 433.647, 52851.372 24/10/09,08:19:07,01,08,1, 11.9,1,1, 2.963, 10503.805, 433.650, 52851.399 24/10/09,08:19:07,02,08,1, 11.9,1,1, 2.963, 10503.769, 433.663, 52851.427 24/10/09,08:19:07,03,08,1, 11.9,1,1, 2.963, 10503.754, 433.642, 52851.404 24/10/09,08:19:07,04,08,1, 11.9,1,1, 2.963, 10503.766, 433.630, 52851.442 24/10/09,08:19:07,05,08,1, 11.9,1,1, 2.963, 10503.771, 433.641, 52851.360 24/10/09,08:19:07,06,08,1, 11.9,1,1, 2.963, 10503.753, 433.643, 52851.346 24/10/09,08:19:07,07,08,1, 11.9,1,1, 2.963, 10503.771, 433.655, 52851.486 24/10/09,08:19:07,08,08,1, 11.9,1,1, 2.963, 10503.759, 433.633, 52851.351 24/10/09,08:19:07,09,08,1, 11.9,1,1, 2.963, 10503.737, 433.671, 52851.420 24/10/09,08:19:07,10,08,1, 11.9,1,1, 2.963, 10503.749, 433.682, 52851.380 24/10/09,08:19:07,11,08,1, 11.9,1,1, 2.963, 10503.718, 433.667, 52851.444 24/10/09,08:19:07,12,08,1, 11.9,1,1, 2.963, 10503.739, 433.678, 52851.450 24/10/09,08:19:07,13,08,1, 11.9,1,1, 2.963, 10503.729, 433.666, 52851.426 24/10/09,08:19:07,14,08,1, 11.9,1,1, 2.963, 10503.734, 433.675, 52851.446 24/10/09,08:19:07,15,08,1, 11.9,1,1, 2.963, 10503.727, 433.684, 52851.391 24/10/09,08:19:07,16,08,1, 11.9,1,1, 2.963, 10503.728, 433.646, 52851.378 24/10/09,08:19:07,17,08,1, 11.9,1,1, 2.963, 10503.708, 433.648, 52851.474 24/10/09,08:19:07,18,08,1, 11.9,1,1, 2.963, 10503.737, 433.657, 52851.435 24/10/09,08:19:07,19,08,1, 11.9,1,1, 2.963, 10503.728, 433.649, 52851.486 24/10/09,08:19:08,00,08,1, 11.9,1,1, 2.962, 10503.720, 433.649, 52851.486 24/10/09,08:19:08,01,08,1, 11.9,1,1, 2.962, 10503.702, 433.643, 52851.428 24/10/09,08:19:08,02,08,1, 11.9,1,1, 2.962, 10503.691, 433.625, 52851.371 24/10/09,08:19:08,03,08,1, 11.9,1,1, 2.962, 10503.711, 433.643, 52851.460 24/10/09,08:19:08,04,08,1, 11.9,1,1, 2.962, 10503.709, 433.647, 52851.428 24/10/09,08:19:08,05,08,1, 11.9,1,1, 2.962, 10503.694, 433.643, 52851.424 24/10/09,08:19:08,06,08,1, 11.9,1,1, 2.962, 10503.705, 433.638, 52851.501 24/10/09,08:19:08,07,08,1, 11.9,1,1, 2.962, 10503.688, 433.642, 52851.459 24/10/09,08:19:08,08,08,1, 11.9,1,1, 2.962, 10503.694, 433.661, 52851.446 24/10/09,08:19:08,09,08,1, 11.9,1,1, 2.962, 10503.681, 433.624, 52851.459 24/10/09,08:19:08,10,08,1, 11.9,1,1, 2.962, 10503.677, 433.598, 52851.434 24/10/09,08:19:08,11,08,1, 11.9,1,1, 2.962, 10503.676, 433.643, 52851.463 24/10/09,08:19:08,12,08,1, 11.9,1,1, 2.962, 10503.666, 433.639, 52851.486 24/10/09,08:19:08,13,08,1, 11.9,1,1, 2.962, 10503.685, 433.618, 52851.434 24/10/09,08:19:08,14,08,1, 11.9,1,1, 2.962, 10503.699, 433.634, 52851.500 24/10/09,08:19:08,15,08,1, 11.9,1,1, 2.962, 10503.670, 433.617, 52851.436 24/10/09,08:19:08,16,08,1, 11.9,1,1, 2.962, 10503.676, 433.642, 52851.414 24/10/09,08:19:08,17,08,1, 11.9,1,1, 2.962, 10503.688, 433.635, 52851.467 24/10/09,08:19:08,18,08,1, 11.9,1,1, 2.962, 10503.644, 433.620, 52851.441 24/10/09,08:19:08,19,08,1, 11.9,1,1, 2.962, 10503.675, 433.657, 52851.503 24/10/09,08:19:09,00,08,1, 11.9,1,1, 2.964, 10503.670, 433.657, 52851.503 24/10/09,08:19:09,01,08,1, 11.9,1,1, 2.964, 10503.631, 433.632, 52851.458 24/10/09,08:19:09,02,08,1, 11.9,1,1, 2.964, 10503.659, 433.642, 52851.454 24/10/09,08:19:09,03,08,1, 11.9,1,1, 2.964, 10503.639, 433.626, 52851.312 24/10/09,08:19:09,04,08,1, 11.9,1,1, 2.964, 10503.669, 433.651, 52851.396 24/10/09,08:19:09,05,08,1, 11.9,1,1, 2.964, 10503.632, 433.644, 52851.541 24/10/09,08:19:09,06,08,1, 11.9,1,1, 2.964, 10503.653, 433.633, 52851.449 24/10/09,08:19:09,07,08,1, 11.9,1,1, 2.964, 10503.648, 433.659, 52851.497 24/10/09,08:19:09,08,08,1, 11.9,1,1, 2.964, 10503.641, 433.666, 52851.509 24/10/09,08:19:09,09,08,1, 11.9,1,1, 2.964, 10503.654, 433.655, 52851.498 24/10/09,08:19:09,10,08,1, 11.9,1,1, 2.964, 10503.639, 433.649, 52851.492 24/10/09,08:19:09,11,08,1, 11.9,1,1, 2.964, 10503.640, 433.623, 52851.419 24/10/09,08:19:09,12,08,1, 11.9,1,1, 2.964, 10503.658, 433.654, 52851.515 24/10/09,08:19:09,13,08,1, 11.9,1,1, 2.964, 10503.656, 433.664, 52851.555 24/10/09,08:19:09,14,08,1, 11.9,1,1, 2.964, 10503.649, 433.639, 52851.461 24/10/09,08:19:09,15,08,1, 11.9,1,1, 2.964, 10503.651, 433.644, 52851.509 24/10/09,08:19:09,16,08,1, 11.9,1,1, 2.964, 10503.655, 433.680, 52851.535 24/10/09,08:19:09,17,08,1, 11.9,1,1, 2.964, 10503.623, 433.649, 52851.528 24/10/09,08:19:09,18,08,1, 11.9,1,1, 2.964, 10503.636, 433.655, 52851.445 24/10/09,08:19:09,19,08,1, 11.9,1,1, 2.964, 10503.641, 433.652, 52851.494 24/10/09,08:19:10,00,08,1, 11.9,1,1, 2.963, 10503.637, 433.652, 52851.494 24/10/09,08:19:10,01,08,1, 11.9,1,1, 2.963, 10503.659, 433.673, 52851.488 24/10/09,08:19:10,02,08,1, 11.9,1,1, 2.963, 10503.655, 433.645, 52851.498 24/10/09,08:19:10,03,08,1, 11.9,1,1, 2.963, 10503.643, 433.646, 52851.527 24/10/09,08:19:10,04,08,1, 11.9,1,1, 2.963, 10503.677, 433.671, 52851.530 24/10/09,08:19:10,05,08,1, 11.9,1,1, 2.963, 10503.675, 433.653, 52851.491 24/10/09,08:19:10,06,08,1, 11.9,1,1, 2.963, 10503.662, 433.660, 52851.536 24/10/09,08:19:10,07,08,1, 11.9,1,1, 2.963, 10503.668, 433.641, 52851.516 24/10/09,08:19:10,08,08,1, 11.9,1,1, 2.963, 10503.654, 433.653, 52851.552 24/10/09,08:19:10,09,08,1, 11.9,1,1, 2.963, 10503.673, 433.654, 52851.500 24/10/09,08:19:10,10,08,1, 11.9,1,1, 2.963, 10503.674, 433.626, 52851.468 24/10/09,08:19:10,11,08,1, 11.9,1,1, 2.963, 10503.687, 433.679, 52851.488 24/10/09,08:19:10,12,08,1, 11.9,1,1, 2.963, 10503.669, 433.694, 52851.515 24/10/09,08:19:10,13,08,1, 11.9,1,1, 2.963, 10503.662, 433.647, 52851.502 24/10/09,08:19:10,14,08,1, 11.9,1,1, 2.963, 10503.681, 433.661, 52851.545 24/10/09,08:19:10,15,08,1, 11.9,1,1, 2.963, 10503.691, 433.671, 52851.478 24/10/09,08:19:10,16,08,1, 11.9,1,1, 2.963, 10503.691, 433.665, 52851.536 24/10/09,08:19:10,17,08,1, 11.9,1,1, 2.963, 10503.704, 433.682, 52851.486 24/10/09,08:19:10,18,08,1, 11.9,1,1, 2.963, 10503.688, 433.681, 52851.565 24/10/09,08:19:10,19,08,1, 11.9,1,1, 2.963, 10503.682, 433.696, 52851.512 24/10/09,08:19:11,00,08,1, 11.9,1,1, 2.962, 10503.678, 433.696, 52851.512 24/10/09,08:19:11,01,08,1, 11.9,1,1, 2.962, 10503.686, 433.686, 52851.510 24/10/09,08:19:11,02,08,1, 11.9,1,1, 2.962, 10503.704, 433.711, 52851.533 24/10/09,08:19:11,03,08,1, 11.9,1,1, 2.962, 10503.694, 433.694, 52851.553 24/10/09,08:19:11,04,08,1, 11.9,1,1, 2.962, 10503.689, 433.697, 52851.537 24/10/09,08:19:11,05,08,1, 11.9,1,1, 2.962, 10503.704, 433.706, 52851.483 24/10/09,08:19:11,06,08,1, 11.9,1,1, 2.962, 10503.686, 433.685, 52851.505 24/10/09,08:19:11,07,08,1, 11.9,1,1, 2.962, 10503.706, 433.702, 52851.513 24/10/09,08:19:11,08,08,1, 11.9,1,1, 2.962, 10503.709, 433.720, 52851.484 24/10/09,08:19:11,09,08,1, 11.9,1,1, 2.962, 10503.698, 433.683, 52851.460 24/10/09,08:19:11,10,08,1, 11.9,1,1, 2.962, 10503.705, 433.737, 52851.534 24/10/09,08:19:11,11,08,1, 11.9,1,1, 2.962, 10503.727, 433.724, 52851.469 24/10/09,08:19:11,12,08,1, 11.9,1,1, 2.962, 10503.698, 433.720, 52851.464 24/10/09,08:19:11,13,08,1, 11.9,1,1, 2.962, 10503.717, 433.724, 52851.500 24/10/09,08:19:11,14,08,1, 11.9,1,1, 2.962, 10503.699, 433.712, 52851.474 24/10/09,08:19:11,15,08,1, 11.9,1,1, 2.962, 10503.712, 433.725, 52851.559 24/10/09,08:19:11,16,08,1, 11.9,1,1, 2.962, 10503.715, 433.736, 52851.503 24/10/09,08:19:11,17,08,1, 11.9,1,1, 2.962, 10503.703, 433.725, 52851.498 24/10/09,08:19:11,18,08,1, 11.9,1,1, 2.962, 10503.710, 433.762, 52851.619 24/10/09,08:19:11,19,08,1, 11.9,1,1, 2.962, 10503.692, 433.744, 52851.538 24/10/09,08:19:12,00,08,1, 11.9,1,1, 2.959, 10503.687, 433.744, 52851.538 24/10/09,08:19:12,01,08,1, 11.9,1,1, 2.959, 10503.718, 433.748, 52851.546 24/10/09,08:19:12,02,08,1, 11.9,1,1, 2.959, 10503.707, 433.733, 52851.477 24/10/09,08:19:12,03,08,1, 11.9,1,1, 2.959, 10503.705, 433.761, 52851.530 24/10/09,08:19:12,04,08,1, 11.9,1,1, 2.959, 10503.720, 433.785, 52851.507 24/10/09,08:19:12,05,08,1, 11.9,1,1, 2.959, 10503.718, 433.727, 52851.479 24/10/09,08:19:12,06,08,1, 11.9,1,1, 2.959, 10503.718, 433.776, 52851.552 24/10/09,08:19:12,07,08,1, 11.9,1,1, 2.959, 10503.753, 433.749, 52851.525 24/10/09,08:19:12,08,08,1, 11.9,1,1, 2.959, 10503.726, 433.771, 52851.519 24/10/09,08:19:12,09,08,1, 11.9,1,1, 2.959, 10503.743, 433.782, 52851.541 24/10/09,08:19:12,10,08,1, 11.9,1,1, 2.959, 10503.762, 433.774, 52851.538 24/10/09,08:19:12,11,08,1, 11.9,1,1, 2.959, 10503.751, 433.775, 52851.552 24/10/09,08:19:12,12,08,1, 11.9,1,1, 2.959, 10503.750, 433.784, 52851.544 24/10/09,08:19:12,13,08,1, 11.9,1,1, 2.959, 10503.732, 433.785, 52851.525 24/10/09,08:19:12,14,08,1, 11.9,1,1, 2.959, 10503.747, 433.776, 52851.544 24/10/09,08:19:12,15,08,1, 11.9,1,1, 2.959, 10503.742, 433.814, 52851.524 24/10/09,08:19:12,16,08,1, 11.9,1,1, 2.959, 10503.756, 433.807, 52851.533 24/10/09,08:19:12,17,08,1, 11.9,1,1, 2.959, 10503.748, 433.790, 52851.571 24/10/09,08:19:12,18,08,1, 11.9,1,1, 2.959, 10503.716, 433.799, 52851.570 24/10/09,08:19:12,19,08,1, 11.9,1,1, 2.959, 10503.731, 433.794, 52851.540 24/10/09,08:19:13,00,08,1, 11.9,1,1, 2.965, 10503.728, 433.794, 52851.540 24/10/09,08:19:13,01,08,1, 11.9,1,1, 2.965, 10503.741, 433.811, 52851.469 24/10/09,08:19:13,02,08,1, 11.9,1,1, 2.965, 10503.757, 433.849, 52851.568 24/10/09,08:19:13,03,08,1, 11.9,1,1, 2.965, 10503.751, 433.864, 52851.612 24/10/09,08:19:13,04,08,1, 11.9,1,1, 2.965, 10503.748, 433.852, 52851.493 24/10/09,08:19:13,05,08,1, 11.9,1,1, 2.965, 10503.780, 433.888, 52851.601 24/10/09,08:19:13,06,08,1, 11.9,1,1, 2.965, 10503.764, 433.856, 52851.525 24/10/09,08:19:13,07,08,1, 11.9,1,1, 2.965, 10503.770, 433.858, 52851.596 24/10/09,08:19:13,08,08,1, 11.9,1,1, 2.965, 10503.777, 433.862, 52851.569 24/10/09,08:19:13,09,08,1, 11.9,1,1, 2.965, 10503.788, 433.866, 52851.580 24/10/09,08:19:13,10,08,1, 11.9,1,1, 2.965, 10503.777, 433.872, 52851.581 24/10/09,08:19:13,11,08,1, 11.9,1,1, 2.965, 10503.777, 433.872, 52851.530 24/10/09,08:19:13,12,08,1, 11.9,1,1, 2.965, 10503.801, 433.880, 52851.528 24/10/09,08:19:13,13,08,1, 11.9,1,1, 2.965, 10503.803, 433.914, 52851.621 24/10/09,08:19:13,14,08,1, 11.9,1,1, 2.965, 10503.788, 433.906, 52851.538 24/10/09,08:19:13,15,08,1, 11.9,1,1, 2.965, 10503.795, 433.880, 52851.510 24/10/09,08:19:13,16,08,1, 11.9,1,1, 2.965, 10503.815, 433.920, 52851.525 24/10/09,08:19:13,17,08,1, 11.9,1,1, 2.965, 10503.790, 433.902, 52851.511 24/10/09,08:19:13,18,08,1, 11.9,1,1, 2.965, 10503.792, 433.931, 52851.586 24/10/09,08:19:13,19,08,1, 11.9,1,1, 2.965, 10503.791, 433.931, 52851.552 24/10/09,08:19:14,00,08,1, 11.8,1,1, 2.961, 10503.787, 433.931, 52851.552 24/10/09,08:19:14,01,08,1, 11.8,1,1, 2.961, 10503.794, 433.980, 52851.529 24/10/09,08:19:14,02,08,1, 11.8,1,1, 2.961, 10503.794, 433.930, 52851.563 24/10/09,08:19:14,03,08,1, 11.8,1,1, 2.961, 10503.815, 433.960, 52851.549 24/10/09,08:19:14,04,08,1, 11.8,1,1, 2.961, 10503.807, 433.959, 52851.626 24/10/09,08:19:14,05,08,1, 11.8,1,1, 2.961, 10503.809, 433.953, 52851.654 24/10/09,08:19:14,06,08,1, 11.8,1,1, 2.961, 10503.811, 433.967, 52851.553 24/10/09,08:19:14,07,08,1, 11.8,1,1, 2.961, 10503.815, 433.966, 52851.571 24/10/09,08:19:14,08,08,1, 11.8,1,1, 2.961, 10503.800, 433.984, 52851.610 24/10/09,08:19:14,09,08,1, 11.8,1,1, 2.961, 10503.807, 434.004, 52851.548 24/10/09,08:19:14,10,08,1, 11.8,1,1, 2.961, 10503.830, 433.991, 52851.574 24/10/09,08:19:14,11,08,1, 11.8,1,1, 2.961, 10503.835, 434.012, 52851.615 24/10/09,08:19:14,12,08,1, 11.8,1,1, 2.961, 10503.816, 434.033, 52851.594 24/10/09,08:19:14,13,08,1, 11.8,1,1, 2.961, 10503.816, 434.010, 52851.551 24/10/09,08:19:14,14,08,1, 11.8,1,1, 2.961, 10503.832, 434.028, 52851.604 24/10/09,08:19:14,15,08,1, 11.8,1,1, 2.961, 10503.842, 434.018, 52851.615 24/10/09,08:19:14,16,08,1, 11.8,1,1, 2.961, 10503.839, 434.010, 52851.585 24/10/09,08:19:14,17,08,1, 11.8,1,1, 2.961, 10503.846, 434.028, 52851.607 24/10/09,08:19:14,18,08,1, 11.8,1,1, 2.961, 10503.830, 434.050, 52851.627 24/10/09,08:19:14,19,08,1, 11.8,1,1, 2.961, 10503.850, 434.049, 52851.619 24/10/09,08:19:15,00,09,1, 12.0,1,1, 2.959, 10503.845, 434.049, 52851.619 24/10/09,08:19:15,01,09,1, 12.0,1,1, 2.959, 10503.840, 434.063, 52851.592 24/10/09,08:19:15,02,09,1, 12.0,1,1, 2.959, 10503.860, 434.090, 52851.611 24/10/09,08:19:15,03,09,1, 12.0,1,1, 2.959, 10503.861, 434.085, 52851.601 24/10/09,08:19:15,04,09,1, 12.0,1,1, 2.959, 10503.868, 434.064, 52851.568 24/10/09,08:19:15,05,09,1, 12.0,1,1, 2.959, 10503.848, 434.099, 52851.598 24/10/09,08:19:15,06,09,1, 12.0,1,1, 2.959, 10503.873, 434.102, 52851.597 24/10/09,08:19:15,07,09,1, 12.0,1,1, 2.959, 10503.854, 434.092, 52851.531 24/10/09,08:19:15,08,09,1, 12.0,1,1, 2.959, 10503.879, 434.113, 52851.619 24/10/09,08:19:15,09,09,1, 12.0,1,1, 2.959, 10503.851, 434.101, 52851.640 24/10/09,08:19:15,10,09,1, 12.0,1,1, 2.959, 10503.880, 434.128, 52851.602 24/10/09,08:19:15,11,09,1, 12.0,1,1, 2.959, 10503.876, 434.142, 52851.624 24/10/09,08:19:15,12,09,1, 12.0,1,1, 2.959, 10503.881, 434.122, 52851.566 24/10/09,08:19:15,13,09,1, 12.0,1,1, 2.959, 10503.885, 434.123, 52851.596 24/10/09,08:19:15,14,09,1, 12.0,1,1, 2.959, 10503.898, 434.133, 52851.606 24/10/09,08:19:15,15,09,1, 12.0,1,1, 2.959, 10503.903, 434.139, 52851.673 24/10/09,08:19:15,16,09,1, 12.0,1,1, 2.959, 10503.903, 434.147, 52851.633 24/10/09,08:19:15,17,09,1, 12.0,1,1, 2.959, 10503.875, 434.130, 52851.566 24/10/09,08:19:15,18,09,1, 12.0,1,1, 2.959, 10503.882, 434.147, 52851.663 24/10/09,08:19:15,19,09,1, 12.0,1,1, 2.959, 10503.919, 434.166, 52851.654 24/10/09,08:19:16,00,08,1, 11.9,1,1, 2.961, 10503.912, 434.166, 52851.654 24/10/09,08:19:16,01,08,1, 11.9,1,1, 2.961, 10503.935, 434.159, 52851.569 24/10/09,08:19:16,02,08,1, 11.9,1,1, 2.961, 10503.949, 434.167, 52851.581 24/10/09,08:19:16,03,08,1, 11.9,1,1, 2.961, 10503.914, 434.156, 52851.572 24/10/09,08:19:16,04,08,1, 11.9,1,1, 2.961, 10503.948, 434.167, 52851.592 24/10/09,08:19:16,05,08,1, 11.9,1,1, 2.961, 10503.934, 434.149, 52851.582 24/10/09,08:19:16,06,08,1, 11.9,1,1, 2.961, 10503.947, 434.180, 52851.600 24/10/09,08:19:16,07,08,1, 11.9,1,1, 2.961, 10503.968, 434.188, 52851.635 24/10/09,08:19:16,08,08,1, 11.9,1,1, 2.961, 10503.987, 434.187, 52851.616 24/10/09,08:19:16,09,08,1, 11.9,1,1, 2.961, 10503.961, 434.149, 52851.597 24/10/09,08:19:16,10,08,1, 11.9,1,1, 2.961, 10503.980, 434.178, 52851.641 24/10/09,08:19:16,11,08,1, 11.9,1,1, 2.961, 10503.980, 434.158, 52851.605 24/10/09,08:19:16,12,08,1, 11.9,1,1, 2.961, 10503.981, 434.192, 52851.672 24/10/09,08:19:16,13,08,1, 11.9,1,1, 2.961, 10503.999, 434.171, 52851.640 24/10/09,08:19:16,14,08,1, 11.9,1,1, 2.961, 10503.981, 434.195, 52851.633 24/10/09,08:19:16,15,08,1, 11.9,1,1, 2.961, 10504.009, 434.240, 52851.659 24/10/09,08:19:16,16,08,1, 11.9,1,1, 2.961, 10504.003, 434.236, 52851.597 24/10/09,08:19:16,17,08,1, 11.9,1,1, 2.961, 10504.015, 434.216, 52851.631 24/10/09,08:19:16,18,08,1, 11.9,1,1, 2.961, 10504.013, 434.231, 52851.597 24/10/09,08:19:16,19,08,1, 11.9,1,1, 2.961, 10504.039, 434.216, 52851.550 24/10/09,08:19:17,00,08,1, 11.9,1,1, 2.962, 10504.037, 434.216, 52851.550 24/10/09,08:19:17,01,08,1, 11.9,1,1, 2.962, 10504.043, 434.239, 52851.567 24/10/09,08:19:17,02,08,1, 11.9,1,1, 2.962, 10504.046, 434.248, 52851.584 24/10/09,08:19:17,03,08,1, 11.9,1,1, 2.962, 10504.080, 434.248, 52851.627 24/10/09,08:19:17,04,08,1, 11.9,1,1, 2.962, 10504.083, 434.258, 52851.588 24/10/09,08:19:17,05,08,1, 11.9,1,1, 2.962, 10504.063, 434.264, 52851.641 24/10/09,08:19:17,06,08,1, 11.9,1,1, 2.962, 10504.091, 434.267, 52851.652 24/10/09,08:19:17,07,08,1, 11.9,1,1, 2.962, 10504.065, 434.231, 52851.594 24/10/09,08:19:17,08,08,1, 11.9,1,1, 2.962, 10504.117, 434.250, 52851.603 24/10/09,08:19:17,09,08,1, 11.9,1,1, 2.962, 10504.104, 434.241, 52851.645 24/10/09,08:19:17,10,08,1, 11.9,1,1, 2.962, 10504.125, 434.222, 52851.579 24/10/09,08:19:17,11,08,1, 11.9,1,1, 2.962, 10504.131, 434.266, 52851.647 24/10/09,08:19:17,12,08,1, 11.9,1,1, 2.962, 10504.136, 434.269, 52851.656 24/10/09,08:19:17,13,08,1, 11.9,1,1, 2.962, 10504.146, 434.269, 52851.577 24/10/09,08:19:17,14,08,1, 11.9,1,1, 2.962, 10504.166, 434.279, 52851.613 24/10/09,08:19:17,15,08,1, 11.9,1,1, 2.962, 10504.137, 434.271, 52851.560 24/10/09,08:19:17,16,08,1, 11.9,1,1, 2.962, 10504.147, 434.284, 52851.585 24/10/09,08:19:17,17,08,1, 11.9,1,1, 2.962, 10504.184, 434.294, 52851.621 24/10/09,08:19:17,18,08,1, 11.9,1,1, 2.962, 10504.213, 434.264, 52851.542 24/10/09,08:19:17,19,08,1, 11.9,1,1, 2.962, 10504.220, 434.254, 52851.587 24/10/09,08:19:18,00,08,1, 11.9,1,1, 2.960, 10504.212, 434.254, 52851.587 24/10/09,08:19:18,01,08,1, 11.9,1,1, 2.960, 10504.226, 434.291, 52851.598 24/10/09,08:19:18,02,08,1, 11.9,1,1, 2.960, 10504.260, 434.270, 52851.648 24/10/09,08:19:18,03,08,1, 11.9,1,1, 2.960, 10504.217, 434.266, 52851.586 24/10/09,08:19:18,04,08,1, 11.9,1,1, 2.960, 10504.250, 434.246, 52851.603 24/10/09,08:19:18,05,08,1, 11.9,1,1, 2.960, 10504.264, 434.300, 52851.666 24/10/09,08:19:18,06,08,1, 11.9,1,1, 2.960, 10504.292, 434.265, 52851.570 24/10/09,08:19:18,07,08,1, 11.9,1,1, 2.960, 10504.297, 434.292, 52851.622 24/10/09,08:19:18,08,08,1, 11.9,1,1, 2.960, 10504.296, 434.291, 52851.569 24/10/09,08:19:18,09,08,1, 11.9,1,1, 2.960, 10504.301, 434.284, 52851.605 24/10/09,08:19:18,10,08,1, 11.9,1,1, 2.960, 10504.328, 434.319, 52851.653 24/10/09,08:19:18,11,08,1, 11.9,1,1, 2.960, 10504.339, 434.282, 52851.576 24/10/09,08:19:18,12,08,1, 11.9,1,1, 2.960, 10504.323, 434.296, 52851.541 24/10/09,08:19:18,13,08,1, 11.9,1,1, 2.960, 10504.350, 434.306, 52851.597 24/10/09,08:19:18,14,08,1, 11.9,1,1, 2.960, 10504.347, 434.303, 52851.609 24/10/09,08:19:18,15,08,1, 11.9,1,1, 2.960, 10504.346, 434.323, 52851.637 24/10/09,08:19:18,16,08,1, 11.9,1,1, 2.960, 10504.388, 434.319, 52851.550 24/10/09,08:19:18,17,08,1, 11.9,1,1, 2.960, 10504.401, 434.299, 52851.550 24/10/09,08:19:18,18,08,1, 11.9,1,1, 2.960, 10504.403, 434.329, 52851.626 24/10/09,08:19:18,19,08,1, 11.9,1,1, 2.960, 10504.374, 434.306, 52851.450 24/10/09,08:19:19,00,09,1, 11.8,1,1, 2.960, 10504.371, 434.306, 52851.450 24/10/09,08:19:19,01,09,1, 11.8,1,1, 2.960, 10504.461, 434.336, 52851.593 24/10/09,08:19:19,02,09,1, 11.8,1,1, 2.960, 10504.452, 434.330, 52851.593 24/10/09,08:19:19,03,09,1, 11.8,1,1, 2.960, 10504.438, 434.308, 52851.625 24/10/09,08:19:19,04,09,1, 11.8,1,1, 2.960, 10504.447, 434.318, 52851.564 24/10/09,08:19:19,05,09,1, 11.8,1,1, 2.960, 10504.435, 434.310, 52851.554 24/10/09,08:19:19,06,09,1, 11.8,1,1, 2.960, 10504.487, 434.354, 52851.544 24/10/09,08:19:19,07,09,1, 11.8,1,1, 2.960, 10504.476, 434.310, 52851.558 24/10/09,08:19:19,08,09,1, 11.8,1,1, 2.960, 10504.464, 434.329, 52851.485 24/10/09,08:19:19,09,09,1, 11.8,1,1, 2.960, 10504.491, 434.344, 52851.556 24/10/09,08:19:19,10,09,1, 11.8,1,1, 2.960, 10504.479, 434.333, 52851.546 24/10/09,08:19:19,11,09,1, 11.8,1,1, 2.960, 10504.481, 434.347, 52851.554 24/10/09,08:19:19,12,09,1, 11.8,1,1, 2.960, 10504.498, 434.359, 52851.554 24/10/09,08:19:19,13,09,1, 11.8,1,1, 2.960, 10504.513, 434.324, 52851.547 24/10/09,08:19:19,14,09,1, 11.8,1,1, 2.960, 10504.530, 434.381, 52851.588 24/10/09,08:19:19,15,09,1, 11.8,1,1, 2.960, 10504.523, 434.362, 52851.602 24/10/09,08:19:19,16,09,1, 11.8,1,1, 2.960, 10504.536, 434.356, 52851.537 24/10/09,08:19:19,17,09,1, 11.8,1,1, 2.960, 10504.562, 434.335, 52851.517 24/10/09,08:19:19,18,09,1, 11.8,1,1, 2.960, 10504.560, 434.357, 52851.516 24/10/09,08:19:19,19,09,1, 11.8,1,1, 2.960, 10504.560, 434.363, 52851.505 24/10/09,08:19:20,00,09,1, 11.9,1,1, 2.962, 10504.555, 434.363, 52851.505 24/10/09,08:19:20,01,09,1, 11.9,1,1, 2.962, 10504.578, 434.361, 52851.530 24/10/09,08:19:20,02,09,1, 11.9,1,1, 2.962, 10504.608, 434.409, 52851.589 24/10/09,08:19:20,03,09,1, 11.9,1,1, 2.962, 10504.582, 434.397, 52851.507 24/10/09,08:19:20,04,09,1, 11.9,1,1, 2.962, 10504.610, 434.378, 52851.536 24/10/09,08:19:20,05,09,1, 11.9,1,1, 2.962, 10504.625, 434.394, 52851.570 24/10/09,08:19:20,06,09,1, 11.9,1,1, 2.962, 10504.635, 434.412, 52851.533 24/10/09,08:19:20,07,09,1, 11.9,1,1, 2.962, 10504.642, 434.407, 52851.552 24/10/09,08:19:20,08,09,1, 11.9,1,1, 2.962, 10504.660, 434.392, 52851.532 24/10/09,08:19:20,09,09,1, 11.9,1,1, 2.962, 10504.644, 434.390, 52851.565 24/10/09,08:19:20,10,09,1, 11.9,1,1, 2.962, 10504.652, 434.380, 52851.536 24/10/09,08:19:20,11,09,1, 11.9,1,1, 2.962, 10504.695, 434.404, 52851.472 24/10/09,08:19:20,12,09,1, 11.9,1,1, 2.962, 10504.708, 434.384, 52851.536 24/10/09,08:19:20,13,09,1, 11.9,1,1, 2.962, 10504.707, 434.387, 52851.595 24/10/09,08:19:20,14,09,1, 11.9,1,1, 2.962, 10504.713, 434.389, 52851.586 24/10/09,08:19:20,15,09,1, 11.9,1,1, 2.962, 10504.712, 434.389, 52851.694 24/10/09,08:19:20,16,09,1, 11.9,1,1, 2.962, 10504.751, 434.411, 52851.499 24/10/09,08:19:20,17,09,1, 11.9,1,1, 2.962, 10504.722, 434.402, 52851.592 24/10/09,08:19:20,18,09,1, 11.9,1,1, 2.962, 10504.754, 434.379, 52851.565 24/10/09,08:19:20,19,09,1, 11.9,1,1, 2.962, 10504.783, 434.405, 52851.524 24/10/09,08:19:21,00,09,1, 11.9,1,1, 2.963, 10504.780, 434.405, 52851.524 24/10/09,08:19:21,01,09,1, 11.9,1,1, 2.963, 10504.807, 434.390, 52851.547 24/10/09,08:19:21,02,09,1, 11.9,1,1, 2.963, 10504.803, 434.420, 52851.550 24/10/09,08:19:21,03,09,1, 11.9,1,1, 2.963, 10504.809, 434.415, 52851.586 24/10/09,08:19:21,04,09,1, 11.9,1,1, 2.963, 10504.806, 434.409, 52851.486 24/10/09,08:19:21,05,09,1, 11.9,1,1, 2.963, 10504.864, 434.415, 52851.494 24/10/09,08:19:21,06,09,1, 11.9,1,1, 2.963, 10504.860, 434.407, 52851.546 24/10/09,08:19:21,07,09,1, 11.9,1,1, 2.963, 10504.869, 434.435, 52851.496 24/10/09,08:19:21,08,09,1, 11.9,1,1, 2.963, 10504.870, 434.426, 52851.559 24/10/09,08:19:21,09,09,1, 11.9,1,1, 2.963, 10504.888, 434.418, 52851.579 24/10/09,08:19:21,10,09,1, 11.9,1,1, 2.963, 10504.880, 434.411, 52851.477 24/10/09,08:19:21,11,09,1, 11.9,1,1, 2.963, 10504.892, 434.415, 52851.499 24/10/09,08:19:21,12,09,1, 11.9,1,1, 2.963, 10504.930, 434.443, 52851.565 24/10/09,08:19:21,13,09,1, 11.9,1,1, 2.963, 10504.915, 434.427, 52851.526 24/10/09,08:19:21,14,09,1, 11.9,1,1, 2.963, 10504.944, 434.420, 52851.495 24/10/09,08:19:21,15,09,1, 11.9,1,1, 2.963, 10504.930, 434.443, 52851.474 24/10/09,08:19:21,16,09,1, 11.9,1,1, 2.963, 10504.948, 434.443, 52851.558 24/10/09,08:19:21,17,09,1, 11.9,1,1, 2.963, 10504.952, 434.437, 52851.497 24/10/09,08:19:21,18,09,1, 11.9,1,1, 2.963, 10504.965, 434.433, 52851.520 24/10/09,08:19:21,19,09,1, 11.9,1,1, 2.963, 10504.991, 434.435, 52851.582 24/10/09,08:19:22,00,09,1, 11.8,1,1, 2.961, 10504.988, 434.435, 52851.582 24/10/09,08:19:22,01,09,1, 11.8,1,1, 2.961, 10505.023, 434.432, 52851.538 24/10/09,08:19:22,02,09,1, 11.8,1,1, 2.961, 10505.008, 434.418, 52851.481 24/10/09,08:19:22,03,09,1, 11.8,1,1, 2.961, 10505.041, 434.468, 52851.460 24/10/09,08:19:22,04,09,1, 11.8,1,1, 2.961, 10505.043, 434.419, 52851.491 24/10/09,08:19:22,05,09,1, 11.8,1,1, 2.961, 10505.063, 434.436, 52851.504 24/10/09,08:19:22,06,09,1, 11.8,1,1, 2.961, 10505.059, 434.453, 52851.549 24/10/09,08:19:22,07,09,1, 11.8,1,1, 2.961, 10505.082, 434.420, 52851.538 24/10/09,08:19:22,08,09,1, 11.8,1,1, 2.961, 10505.078, 434.429, 52851.522 24/10/09,08:19:22,09,09,1, 11.8,1,1, 2.961, 10505.090, 434.412, 52851.477 24/10/09,08:19:22,10,09,1, 11.8,1,1, 2.961, 10505.072, 434.427, 52851.469 24/10/09,08:19:22,11,09,1, 11.8,1,1, 2.961, 10505.085, 434.454, 52851.501 24/10/09,08:19:22,12,09,1, 11.8,1,1, 2.961, 10505.089, 434.457, 52851.559 24/10/09,08:19:22,13,09,1, 11.8,1,1, 2.961, 10505.100, 434.434, 52851.527 24/10/09,08:19:22,14,09,1, 11.8,1,1, 2.961, 10505.138, 434.430, 52851.500 24/10/09,08:19:22,15,09,1, 11.8,1,1, 2.961, 10505.106, 434.425, 52851.544 24/10/09,08:19:22,16,09,1, 11.8,1,1, 2.961, 10505.149, 434.445, 52851.535 24/10/09,08:19:22,17,09,1, 11.8,1,1, 2.961, 10505.145, 434.415, 52851.523 24/10/09,08:19:22,18,09,1, 11.8,1,1, 2.961, 10505.159, 434.416, 52851.486 24/10/09,08:19:22,19,09,1, 11.8,1,1, 2.961, 10505.169, 434.419, 52851.451 24/10/09,08:19:23,00,09,1, 12.0,1,1, 2.960, 10505.164, 434.419, 52851.451 24/10/09,08:19:23,01,09,1, 12.0,1,1, 2.960, 10505.180, 434.412, 52851.514 24/10/09,08:19:23,02,09,1, 12.0,1,1, 2.960, 10505.200, 434.430, 52851.465 24/10/09,08:19:23,03,09,1, 12.0,1,1, 2.960, 10505.208, 434.420, 52851.491 24/10/09,08:19:23,04,09,1, 12.0,1,1, 2.960, 10505.182, 434.425, 52851.427 24/10/09,08:19:23,05,09,1, 12.0,1,1, 2.960, 10505.237, 434.414, 52851.471 24/10/09,08:19:23,06,09,1, 12.0,1,1, 2.960, 10505.215, 434.408, 52851.537 24/10/09,08:19:23,07,09,1, 12.0,1,1, 2.960, 10505.215, 434.409, 52851.503 24/10/09,08:19:23,08,09,1, 12.0,1,1, 2.960, 10505.232, 434.398, 52851.450 24/10/09,08:19:23,09,09,1, 12.0,1,1, 2.960, 10505.246, 434.403, 52851.453 24/10/09,08:19:23,10,09,1, 12.0,1,1, 2.960, 10505.250, 434.424, 52851.462 24/10/09,08:19:23,11,09,1, 12.0,1,1, 2.960, 10505.245, 434.394, 52851.490 24/10/09,08:19:23,12,09,1, 12.0,1,1, 2.960, 10505.266, 434.411, 52851.448 24/10/09,08:19:23,13,09,1, 12.0,1,1, 2.960, 10505.280, 434.429, 52851.497 24/10/09,08:19:23,14,09,1, 12.0,1,1, 2.960, 10505.295, 434.422, 52851.432 24/10/09,08:19:23,15,09,1, 12.0,1,1, 2.960, 10505.286, 434.400, 52851.499 24/10/09,08:19:23,16,09,1, 12.0,1,1, 2.960, 10505.299, 434.399, 52851.495 24/10/09,08:19:23,17,09,1, 12.0,1,1, 2.960, 10505.284, 434.419, 52851.489 24/10/09,08:19:23,18,09,1, 12.0,1,1, 2.960, 10505.292, 434.412, 52851.477 24/10/09,08:19:23,19,09,1, 12.0,1,1, 2.960, 10505.297, 434.385, 52851.445 24/10/09,08:19:24,00,09,1, 11.9,1,1, 2.962, 10505.297, 434.385, 52851.445 24/10/09,08:19:24,01,09,1, 11.9,1,1, 2.962, 10505.325, 434.384, 52851.483 24/10/09,08:19:24,02,09,1, 11.9,1,1, 2.962, 10505.315, 434.374, 52851.410 24/10/09,08:19:24,03,09,1, 11.9,1,1, 2.962, 10505.353, 434.378, 52851.438 24/10/09,08:19:24,04,09,1, 11.9,1,1, 2.962, 10505.331, 434.392, 52851.472 24/10/09,08:19:24,05,09,1, 11.9,1,1, 2.962, 10505.321, 434.386, 52851.436 24/10/09,08:19:24,06,09,1, 11.9,1,1, 2.962, 10505.352, 434.382, 52851.483 24/10/09,08:19:24,07,09,1, 11.9,1,1, 2.962, 10505.353, 434.361, 52851.415 24/10/09,08:19:24,08,09,1, 11.9,1,1, 2.962, 10505.359, 434.355, 52851.404 24/10/09,08:19:24,09,09,1, 11.9,1,1, 2.962, 10505.352, 434.389, 52851.438 24/10/09,08:19:24,10,09,1, 11.9,1,1, 2.962, 10505.375, 434.356, 52851.391 24/10/09,08:19:24,11,09,1, 11.9,1,1, 2.962, 10505.384, 434.393, 52851.459 24/10/09,08:19:24,12,09,1, 11.9,1,1, 2.962, 10505.380, 434.356, 52851.481 24/10/09,08:19:24,13,09,1, 11.9,1,1, 2.962, 10505.399, 434.328, 52851.428 24/10/09,08:19:24,14,09,1, 11.9,1,1, 2.962, 10505.421, 434.397, 52851.398 24/10/09,08:19:24,15,09,1, 11.9,1,1, 2.962, 10505.407, 434.335, 52851.371 24/10/09,08:19:24,16,09,1, 11.9,1,1, 2.962, 10505.406, 434.337, 52851.451 24/10/09,08:19:24,17,09,1, 11.9,1,1, 2.962, 10505.410, 434.377, 52851.387 24/10/09,08:19:24,18,09,1, 11.9,1,1, 2.962, 10505.416, 434.361, 52851.378 24/10/09,08:19:24,19,09,1, 11.9,1,1, 2.962, 10505.424, 434.367, 52851.430 24/10/09,08:19:25,00,09,1, 12.0,1,1, 2.961, 10505.422, 434.367, 52851.430 24/10/09,08:19:25,01,09,1, 12.0,1,1, 2.961, 10505.418, 434.313, 52851.431 24/10/09,08:19:25,02,09,1, 12.0,1,1, 2.961, 10505.444, 434.357, 52851.426 24/10/09,08:19:25,03,09,1, 12.0,1,1, 2.961, 10505.452, 434.350, 52851.424 24/10/09,08:19:25,04,09,1, 12.0,1,1, 2.961, 10505.454, 434.316, 52851.390 24/10/09,08:19:25,05,09,1, 12.0,1,1, 2.961, 10505.439, 434.327, 52851.404 24/10/09,08:19:25,06,09,1, 12.0,1,1, 2.961, 10505.495, 434.337, 52851.403 24/10/09,08:19:25,07,09,1, 12.0,1,1, 2.961, 10505.469, 434.359, 52851.483 24/10/09,08:19:25,08,09,1, 12.0,1,1, 2.961, 10505.487, 434.330, 52851.465 24/10/09,08:19:25,09,09,1, 12.0,1,1, 2.961, 10505.473, 434.297, 52851.352 24/10/09,08:19:25,10,09,1, 12.0,1,1, 2.961, 10505.487, 434.337, 52851.378 24/10/09,08:19:25,11,09,1, 12.0,1,1, 2.961, 10505.496, 434.302, 52851.349 24/10/09,08:19:25,12,09,1, 12.0,1,1, 2.961, 10505.511, 434.296, 52851.386 24/10/09,08:19:25,13,09,1, 12.0,1,1, 2.961, 10505.520, 434.296, 52851.412 24/10/09,08:19:25,14,09,1, 12.0,1,1, 2.961, 10505.496, 434.280, 52851.397 24/10/09,08:19:25,15,09,1, 12.0,1,1, 2.961, 10505.508, 434.282, 52851.425 24/10/09,08:19:25,16,09,1, 12.0,1,1, 2.961, 10505.526, 434.295, 52851.337 24/10/09,08:19:25,17,09,1, 12.0,1,1, 2.961, 10505.495, 434.281, 52851.373 24/10/09,08:19:25,18,09,1, 12.0,1,1, 2.961, 10505.505, 434.285, 52851.346 24/10/09,08:19:25,19,09,1, 12.0,1,1, 2.961, 10505.505, 434.278, 52851.345 24/10/09,08:19:26,00,09,1, 11.8,1,1, 2.961, 10505.497, 434.278, 52851.345 24/10/09,08:19:26,01,09,1, 11.8,1,1, 2.961, 10505.516, 434.255, 52851.405 24/10/09,08:19:26,02,09,1, 11.8,1,1, 2.961, 10505.514, 434.259, 52851.379 24/10/09,08:19:26,03,09,1, 11.8,1,1, 2.961, 10505.510, 434.246, 52851.381 24/10/09,08:19:26,04,09,1, 11.8,1,1, 2.961, 10505.507, 434.274, 52851.384 24/10/09,08:19:26,05,09,1, 11.8,1,1, 2.961, 10505.524, 434.223, 52851.424 24/10/09,08:19:26,06,09,1, 11.8,1,1, 2.961, 10505.500, 434.248, 52851.397 24/10/09,08:19:26,07,09,1, 11.8,1,1, 2.961, 10505.528, 434.237, 52851.357 24/10/09,08:19:26,08,09,1, 11.8,1,1, 2.961, 10505.535, 434.235, 52851.343 24/10/09,08:19:26,09,09,1, 11.8,1,1, 2.961, 10505.541, 434.219, 52851.424 24/10/09,08:19:26,10,09,1, 11.8,1,1, 2.961, 10505.534, 434.225, 52851.404 24/10/09,08:19:26,11,09,1, 11.8,1,1, 2.961, 10505.542, 434.193, 52851.340 24/10/09,08:19:26,12,09,1, 11.8,1,1, 2.961, 10505.535, 434.235, 52851.442 24/10/09,08:19:26,13,09,1, 11.8,1,1, 2.961, 10505.517, 434.200, 52851.400 24/10/09,08:19:26,14,09,1, 11.8,1,1, 2.961, 10505.520, 434.184, 52851.361 24/10/09,08:19:26,15,09,1, 11.8,1,1, 2.961, 10505.511, 434.217, 52851.397 24/10/09,08:19:26,16,09,1, 11.8,1,1, 2.961, 10505.553, 434.167, 52851.361 24/10/09,08:19:26,17,09,1, 11.8,1,1, 2.961, 10505.539, 434.173, 52851.421 24/10/09,08:19:26,18,09,1, 11.8,1,1, 2.961, 10505.562, 434.160, 52851.382 24/10/09,08:19:26,19,09,1, 11.8,1,1, 2.961, 10505.532, 434.175, 52851.405 24/10/09,08:19:27,00,09,1, 11.9,1,1, 2.961, 10505.531, 434.175, 52851.405 24/10/09,08:19:27,01,09,1, 11.9,1,1, 2.961, 10505.541, 434.179, 52851.403 24/10/09,08:19:27,02,09,1, 11.9,1,1, 2.961, 10505.533, 434.174, 52851.372 24/10/09,08:19:27,03,09,1, 11.9,1,1, 2.961, 10505.536, 434.190, 52851.375 24/10/09,08:19:27,04,09,1, 11.9,1,1, 2.961, 10505.513, 434.155, 52851.349 24/10/09,08:19:27,05,09,1, 11.9,1,1, 2.961, 10505.520, 434.165, 52851.303 24/10/09,08:19:27,06,09,1, 11.9,1,1, 2.961, 10505.519, 434.159, 52851.346 24/10/09,08:19:27,07,09,1, 11.9,1,1, 2.961, 10505.528, 434.146, 52851.323 24/10/09,08:19:27,08,09,1, 11.9,1,1, 2.961, 10505.531, 434.171, 52851.390 24/10/09,08:19:27,09,09,1, 11.9,1,1, 2.961, 10505.507, 434.169, 52851.402 24/10/09,08:19:27,10,09,1, 11.9,1,1, 2.961, 10505.501, 434.119, 52851.343 24/10/09,08:19:27,11,09,1, 11.9,1,1, 2.961, 10505.508, 434.176, 52851.376 24/10/09,08:19:27,12,09,1, 11.9,1,1, 2.961, 10505.512, 434.176, 52851.366 24/10/09,08:19:27,13,09,1, 11.9,1,1, 2.961, 10505.511, 434.146, 52851.450 24/10/09,08:19:27,14,09,1, 11.9,1,1, 2.961, 10505.516, 434.181, 52851.403 24/10/09,08:19:27,15,09,1, 11.9,1,1, 2.961, 10505.511, 434.140, 52851.347 24/10/09,08:19:27,16,09,1, 11.9,1,1, 2.961, 10505.501, 434.165, 52851.418 24/10/09,08:19:27,17,09,1, 11.9,1,1, 2.961, 10505.491, 434.142, 52851.398 24/10/09,08:19:27,18,09,1, 11.9,1,1, 2.961, 10505.484, 434.138, 52851.377 24/10/09,08:19:27,19,09,1, 11.9,1,1, 2.961, 10505.516, 434.160, 52851.354 24/10/09,08:19:28,00,09,1, 12.0,1,1, 2.962, 10505.514, 434.160, 52851.354 24/10/09,08:19:28,01,09,1, 12.0,1,1, 2.962, 10505.518, 434.167, 52851.390 24/10/09,08:19:28,02,09,1, 12.0,1,1, 2.962, 10505.528, 434.151, 52851.340 24/10/09,08:19:28,03,09,1, 12.0,1,1, 2.962, 10505.496, 434.133, 52851.334 24/10/09,08:19:28,04,09,1, 12.0,1,1, 2.962, 10505.498, 434.156, 52851.356 24/10/09,08:19:28,05,09,1, 12.0,1,1, 2.962, 10505.490, 434.162, 52851.357 24/10/09,08:19:28,06,09,1, 12.0,1,1, 2.962, 10505.493, 434.162, 52851.357 24/10/09,08:19:28,07,09,1, 12.0,1,1, 2.962, 10505.503, 434.157, 52851.416 24/10/09,08:19:28,08,09,1, 12.0,1,1, 2.962, 10505.489, 434.153, 52851.330 24/10/09,08:19:28,09,09,1, 12.0,1,1, 2.962, 10505.484, 434.149, 52851.329 24/10/09,08:19:28,10,09,1, 12.0,1,1, 2.962, 10505.503, 434.174, 52851.461 24/10/09,08:19:28,11,09,1, 12.0,1,1, 2.962, 10505.494, 434.130, 52851.395 24/10/09,08:19:28,12,09,1, 12.0,1,1, 2.962, 10505.491, 434.149, 52851.396 24/10/09,08:19:28,13,09,1, 12.0,1,1, 2.962, 10505.484, 434.157, 52851.435 24/10/09,08:19:28,14,09,1, 12.0,1,1, 2.962, 10505.490, 434.161, 52851.412 24/10/09,08:19:28,15,09,1, 12.0,1,1, 2.962, 10505.466, 434.177, 52851.457 24/10/09,08:19:28,16,09,1, 12.0,1,1, 2.962, 10505.491, 434.136, 52851.385 24/10/09,08:19:28,17,09,1, 12.0,1,1, 2.962, 10505.483, 434.145, 52851.437 24/10/09,08:19:28,18,09,1, 12.0,1,1, 2.962, 10505.477, 434.144, 52851.351 24/10/09,08:19:28,19,09,1, 12.0,1,1, 2.962, 10505.469, 434.128, 52851.385 24/10/09,08:19:29,00,09,1, 11.9,1,1, 2.964, 10505.464, 434.128, 52851.385 24/10/09,08:19:29,01,09,1, 11.9,1,1, 2.964, 10505.510, 434.161, 52851.447 24/10/09,08:19:29,02,09,1, 11.9,1,1, 2.964, 10505.475, 434.139, 52851.426 24/10/09,08:19:29,03,09,1, 11.9,1,1, 2.964, 10505.480, 434.146, 52851.424 24/10/09,08:19:29,04,09,1, 11.9,1,1, 2.964, 10505.464, 434.139, 52851.387 24/10/09,08:19:29,05,09,1, 11.9,1,1, 2.964, 10505.486, 434.140, 52851.401 24/10/09,08:19:29,06,09,1, 11.9,1,1, 2.964, 10505.483, 434.138, 52851.409 24/10/09,08:19:29,07,09,1, 11.9,1,1, 2.964, 10505.462, 434.122, 52851.477 24/10/09,08:19:29,08,09,1, 11.9,1,1, 2.964, 10505.472, 434.100, 52851.230 24/10/09,08:19:29,09,09,1, 11.9,1,1, 2.964, 10505.468, 434.142, 52851.472 24/10/09,08:19:29,10,09,1, 11.9,1,1, 2.964, 10505.465, 434.121, 52851.485 24/10/09,08:19:29,11,09,1, 11.9,1,1, 2.964, 10505.482, 434.117, 52851.449 24/10/09,08:19:29,12,09,1, 11.9,1,1, 2.964, 10505.480, 434.136, 52851.461 24/10/09,08:19:29,13,09,1, 11.9,1,1, 2.964, 10505.457, 434.144, 52851.463 24/10/09,08:19:29,14,09,1, 11.9,1,1, 2.964, 10505.475, 434.138, 52851.415 24/10/09,08:19:29,15,09,1, 11.9,1,1, 2.964, 10505.497, 434.127, 52851.410 24/10/09,08:19:29,16,09,1, 11.9,1,1, 2.964, 10505.494, 434.107, 52851.440 24/10/09,08:19:29,17,09,1, 11.9,1,1, 2.964, 10505.495, 434.142, 52851.486 24/10/09,08:19:29,18,09,1, 11.9,1,1, 2.964, 10505.511, 434.111, 52851.474 24/10/09,08:19:29,19,09,1, 11.9,1,1, 2.964, 10505.527, 434.120, 52851.510 24/10/09,08:19:30,00,09,1, 12.0,1,1, 2.959, 10505.522, 434.120, 52851.510 24/10/09,08:19:30,01,09,1, 12.0,1,1, 2.959, 10505.503, 434.100, 52851.508 24/10/09,08:19:30,02,09,1, 12.0,1,1, 2.959, 10505.526, 434.155, 52851.464 24/10/09,08:19:30,03,09,1, 12.0,1,1, 2.959, 10505.510, 434.123, 52851.505 24/10/09,08:19:30,04,09,1, 12.0,1,1, 2.959, 10505.500, 434.123, 52851.467 24/10/09,08:19:30,05,09,1, 12.0,1,1, 2.959, 10505.528, 434.119, 52851.445 24/10/09,08:19:30,06,09,1, 12.0,1,1, 2.959, 10505.514, 434.134, 52851.491 24/10/09,08:19:30,07,09,1, 12.0,1,1, 2.959, 10505.513, 434.137, 52851.460 24/10/09,08:19:30,08,09,1, 12.0,1,1, 2.959, 10505.518, 434.128, 52851.498 24/10/09,08:19:30,09,09,1, 12.0,1,1, 2.959, 10505.501, 434.112, 52851.479 24/10/09,08:19:30,10,09,1, 12.0,1,1, 2.959, 10505.518, 434.136, 52851.581 24/10/09,08:19:30,11,09,1, 12.0,1,1, 2.959, 10505.515, 434.142, 52851.516 24/10/09,08:19:30,12,09,1, 12.0,1,1, 2.959, 10505.516, 434.112, 52851.520 24/10/09,08:19:30,13,09,1, 12.0,1,1, 2.959, 10505.515, 434.159, 52851.479 24/10/09,08:19:30,14,09,1, 12.0,1,1, 2.959, 10505.533, 434.158, 52851.515 24/10/09,08:19:30,15,09,1, 12.0,1,1, 2.959, 10505.522, 434.146, 52851.539 24/10/09,08:19:30,16,09,1, 12.0,1,1, 2.959, 10505.548, 434.144, 52851.519 24/10/09,08:19:30,17,09,1, 12.0,1,1, 2.959, 10505.524, 434.129, 52851.495 24/10/09,08:19:30,18,09,1, 12.0,1,1, 2.959, 10505.544, 434.132, 52851.546 24/10/09,08:19:30,19,09,1, 12.0,1,1, 2.959, 10505.538, 434.169, 52851.502 24/10/09,08:19:31,00,09,1, 11.9,1,1, 2.963, 10505.531, 434.169, 52851.502 24/10/09,08:19:31,01,09,1, 11.9,1,1, 2.963, 10505.572, 434.172, 52851.526 24/10/09,08:19:31,02,09,1, 11.9,1,1, 2.963, 10505.547, 434.167, 52851.503 24/10/09,08:19:31,03,09,1, 11.9,1,1, 2.963, 10505.552, 434.183, 52851.526 24/10/09,08:19:31,04,09,1, 11.9,1,1, 2.963, 10505.559, 434.199, 52851.553 24/10/09,08:19:31,05,09,1, 11.9,1,1, 2.963, 10505.564, 434.191, 52851.529 24/10/09,08:19:31,06,09,1, 11.9,1,1, 2.963, 10505.573, 434.190, 52851.541 24/10/09,08:19:31,07,09,1, 11.9,1,1, 2.963, 10505.551, 434.234, 52851.539 24/10/09,08:19:31,08,09,1, 11.9,1,1, 2.963, 10505.572, 434.211, 52851.470 24/10/09,08:19:31,09,09,1, 11.9,1,1, 2.963, 10505.533, 434.224, 52851.622 24/10/09,08:19:31,10,09,1, 11.9,1,1, 2.963, 10505.549, 434.229, 52851.585 24/10/09,08:19:31,11,09,1, 11.9,1,1, 2.963, 10505.573, 434.221, 52851.529 24/10/09,08:19:31,12,09,1, 11.9,1,1, 2.963, 10505.576, 434.237, 52851.620 24/10/09,08:19:31,13,09,1, 11.9,1,1, 2.963, 10505.566, 434.218, 52851.550 24/10/09,08:19:31,14,09,1, 11.9,1,1, 2.963, 10505.574, 434.223, 52851.493 24/10/09,08:19:31,15,09,1, 11.9,1,1, 2.963, 10505.566, 434.255, 52851.612 24/10/09,08:19:31,16,09,1, 11.9,1,1, 2.963, 10505.570, 434.238, 52851.623 24/10/09,08:19:31,17,09,1, 11.9,1,1, 2.963, 10505.582, 434.213, 52851.563 24/10/09,08:19:31,18,09,1, 11.9,1,1, 2.963, 10505.620, 434.253, 52851.592 24/10/09,08:19:31,19,09,1, 11.9,1,1, 2.963, 10505.566, 434.284, 52851.617 24/10/09,08:19:32,00,09,1, 11.9,1,1, 2.963, 10505.564, 434.284, 52851.617 24/10/09,08:19:32,01,09,1, 11.9,1,1, 2.963, 10505.568, 434.268, 52851.563 24/10/09,08:19:32,02,09,1, 11.9,1,1, 2.963, 10505.570, 434.266, 52851.512 24/10/09,08:19:32,03,09,1, 11.9,1,1, 2.963, 10505.602, 434.304, 52851.578 24/10/09,08:19:32,04,09,1, 11.9,1,1, 2.963, 10505.552, 434.309, 52851.555 24/10/09,08:19:32,05,09,1, 11.9,1,1, 2.963, 10505.567, 434.295, 52851.597 24/10/09,08:19:32,06,09,1, 11.9,1,1, 2.963, 10505.573, 434.319, 52851.576 24/10/09,08:19:32,07,09,1, 11.9,1,1, 2.963, 10505.579, 434.317, 52851.643 24/10/09,08:19:32,08,09,1, 11.9,1,1, 2.963, 10505.567, 434.326, 52851.662 24/10/09,08:19:32,09,09,1, 11.9,1,1, 2.963, 10505.562, 434.355, 52851.655 24/10/09,08:19:32,10,09,1, 11.9,1,1, 2.963, 10505.564, 434.321, 52851.561 24/10/09,08:19:32,11,09,1, 11.9,1,1, 2.963, 10505.561, 434.374, 52851.736 24/10/09,08:19:32,12,09,1, 11.9,1,1, 2.963, 10505.592, 434.379, 52851.683 24/10/09,08:19:32,13,09,1, 11.9,1,1, 2.963, 10505.597, 434.333, 52851.641 24/10/09,08:19:32,14,09,1, 11.9,1,1, 2.963, 10505.579, 434.368, 52851.675 24/10/09,08:19:32,15,09,1, 11.9,1,1, 2.963, 10505.548, 434.368, 52851.651 24/10/09,08:19:32,16,09,1, 11.9,1,1, 2.963, 10505.575, 434.385, 52851.700 24/10/09,08:19:32,17,09,1, 11.9,1,1, 2.963, 10505.579, 434.434, 52851.734 24/10/09,08:19:32,18,09,1, 11.9,1,1, 2.963, 10505.588, 434.391, 52851.658 24/10/09,08:19:32,19,09,1, 11.9,1,1, 2.963, 10505.579, 434.417, 52851.731 24/10/09,08:19:33,00,09,1, 11.9,1,1, 2.961, 10505.573, 434.417, 52851.731 24/10/09,08:19:33,01,09,1, 11.9,1,1, 2.961, 10505.576, 434.420, 52851.624 24/10/09,08:19:33,02,09,1, 11.9,1,1, 2.961, 10505.585, 434.423, 52851.710 24/10/09,08:19:33,03,09,1, 11.9,1,1, 2.961, 10505.569, 434.438, 52851.702 24/10/09,08:19:33,04,09,1, 11.9,1,1, 2.961, 10505.551, 434.442, 52851.831 24/10/09,08:19:33,05,09,1, 11.9,1,1, 2.961, 10505.529, 434.450, 52851.652 24/10/09,08:19:33,06,09,1, 11.9,1,1, 2.961, 10505.545, 434.421, 52851.638 24/10/09,08:19:33,07,09,1, 11.9,1,1, 2.961, 10505.553, 434.425, 52851.608 24/10/09,08:19:33,08,09,1, 11.9,1,1, 2.961, 10505.566, 434.454, 52851.697 24/10/09,08:19:33,09,09,1, 11.9,1,1, 2.961, 10505.552, 434.449, 52851.671 24/10/09,08:19:33,10,09,1, 11.9,1,1, 2.961, 10505.550, 434.471, 52851.791 24/10/09,08:19:33,11,09,1, 11.9,1,1, 2.961, 10505.555, 434.484, 52851.769 24/10/09,08:19:33,12,09,1, 11.9,1,1, 2.961, 10505.558, 434.459, 52851.671 24/10/09,08:19:33,13,09,1, 11.9,1,1, 2.961, 10505.527, 434.505, 52851.724 24/10/09,08:19:33,14,09,1, 11.9,1,1, 2.961, 10505.535, 434.488, 52851.748 24/10/09,08:19:33,15,09,1, 11.9,1,1, 2.961, 10505.516, 434.504, 52851.782 24/10/09,08:19:33,16,09,1, 11.9,1,1, 2.961, 10505.542, 434.509, 52851.772 24/10/09,08:19:33,17,09,1, 11.9,1,1, 2.961, 10505.521, 434.524, 52851.788 24/10/09,08:19:33,18,09,1, 11.9,1,1, 2.961, 10505.543, 434.515, 52851.732 24/10/09,08:19:33,19,09,1, 11.9,1,1, 2.961, 10505.504, 434.551, 52851.806 24/10/09,08:19:34,00,09,1, 11.9,1,1, 2.962, 10505.497, 434.551, 52851.806 24/10/09,08:19:34,01,09,1, 11.9,1,1, 2.962, 10505.506, 434.568, 52851.816 24/10/09,08:19:34,02,09,1, 11.9,1,1, 2.962, 10505.481, 434.556, 52851.744 24/10/09,08:19:34,03,09,1, 11.9,1,1, 2.962, 10505.495, 434.565, 52851.706 24/10/09,08:19:34,04,09,1, 11.9,1,1, 2.962, 10505.515, 434.578, 52851.663 24/10/09,08:19:34,05,09,1, 11.9,1,1, 2.962, 10505.499, 434.582, 52851.782 24/10/09,08:19:34,06,09,1, 11.9,1,1, 2.962, 10505.491, 434.573, 52851.792 24/10/09,08:19:34,07,09,1, 11.9,1,1, 2.962, 10505.502, 434.612, 52851.838 24/10/09,08:19:34,08,09,1, 11.9,1,1, 2.962, 10505.463, 434.605, 52851.796 24/10/09,08:19:34,09,09,1, 11.9,1,1, 2.962, 10505.454, 434.621, 52851.867 24/10/09,08:19:34,10,09,1, 11.9,1,1, 2.962, 10505.454, 434.593, 52851.750 24/10/09,08:19:34,11,09,1, 11.9,1,1, 2.962, 10505.424, 434.599, 52851.846 24/10/09,08:19:34,12,09,1, 11.9,1,1, 2.962, 10505.436, 434.630, 52851.821 24/10/09,08:19:34,13,09,1, 11.9,1,1, 2.962, 10505.432, 434.658, 52851.833 24/10/09,08:19:34,14,09,1, 11.9,1,1, 2.962, 10505.432, 434.621, 52851.818 24/10/09,08:19:34,15,09,1, 11.9,1,1, 2.962, 10505.414, 434.643, 52851.818 24/10/09,08:19:34,16,09,1, 11.9,1,1, 2.962, 10505.422, 434.642, 52851.773 24/10/09,08:19:34,17,09,1, 11.9,1,1, 2.962, 10505.429, 434.659, 52851.807 24/10/09,08:19:34,18,09,1, 11.9,1,1, 2.962, 10505.424, 434.665, 52851.813 24/10/09,08:19:34,19,09,1, 11.9,1,1, 2.962, 10505.410, 434.677, 52851.872 24/10/09,08:19:35,00,09,1, 11.9,1,1, 2.960, 10505.406, 434.677, 52851.872 24/10/09,08:19:35,01,09,1, 11.9,1,1, 2.960, 10505.404, 434.711, 52851.884 24/10/09,08:19:35,02,09,1, 11.9,1,1, 2.960, 10505.364, 434.706, 52851.867 24/10/09,08:19:35,03,09,1, 11.9,1,1, 2.960, 10505.396, 434.708, 52851.908 24/10/09,08:19:35,04,09,1, 11.9,1,1, 2.960, 10505.358, 434.677, 52851.810 24/10/09,08:19:35,05,09,1, 11.9,1,1, 2.960, 10505.349, 434.735, 52851.833 24/10/09,08:19:35,06,09,1, 11.9,1,1, 2.960, 10505.367, 434.753, 52851.903 24/10/09,08:19:35,07,09,1, 11.9,1,1, 2.960, 10505.361, 434.718, 52851.816 24/10/09,08:19:35,08,09,1, 11.9,1,1, 2.960, 10505.340, 434.769, 52851.844 24/10/09,08:19:35,09,09,1, 11.9,1,1, 2.960, 10505.327, 434.776, 52851.836 24/10/09,08:19:35,10,09,1, 11.9,1,1, 2.960, 10505.311, 434.776, 52851.875 24/10/09,08:19:35,11,09,1, 11.9,1,1, 2.960, 10505.339, 434.793, 52851.873 24/10/09,08:19:35,12,09,1, 11.9,1,1, 2.960, 10505.327, 434.781, 52851.896 24/10/09,08:19:35,13,09,1, 11.9,1,1, 2.960, 10505.292, 434.808, 52851.840 24/10/09,08:19:35,14,09,1, 11.9,1,1, 2.960, 10505.324, 434.849, 52851.913 24/10/09,08:19:35,15,09,1, 11.9,1,1, 2.960, 10505.291, 434.826, 52851.849 24/10/09,08:19:35,16,09,1, 11.9,1,1, 2.960, 10505.291, 434.831, 52851.913 24/10/09,08:19:35,17,09,1, 11.9,1,1, 2.960, 10505.301, 434.877, 52851.922 24/10/09,08:19:35,18,09,1, 11.9,1,1, 2.960, 10505.276, 434.840, 52851.752 24/10/09,08:19:35,19,09,1, 11.9,1,1, 2.960, 10505.273, 434.874, 52851.992 24/10/09,08:19:36,00,09,1, 11.8,1,1, 2.963, 10505.272, 434.874, 52851.992 24/10/09,08:19:36,01,09,1, 11.8,1,1, 2.963, 10505.258, 434.890, 52851.932 24/10/09,08:19:36,02,09,1, 11.8,1,1, 2.963, 10505.257, 434.917, 52851.914 24/10/09,08:19:36,03,09,1, 11.8,1,1, 2.963, 10505.226, 434.927, 52851.948 24/10/09,08:19:36,04,09,1, 11.8,1,1, 2.963, 10505.227, 434.925, 52851.966 24/10/09,08:19:36,05,09,1, 11.8,1,1, 2.963, 10505.219, 434.959, 52851.931 24/10/09,08:19:36,06,09,1, 11.8,1,1, 2.963, 10505.225, 434.952, 52852.007 24/10/09,08:19:36,07,09,1, 11.8,1,1, 2.963, 10505.233, 434.958, 52851.891 24/10/09,08:19:36,08,09,1, 11.8,1,1, 2.963, 10505.210, 434.991, 52851.971 24/10/09,08:19:36,09,09,1, 11.8,1,1, 2.963, 10505.231, 434.954, 52851.908 24/10/09,08:19:36,10,09,1, 11.8,1,1, 2.963, 10505.214, 435.012, 52851.961 24/10/09,08:19:36,11,09,1, 11.8,1,1, 2.963, 10505.217, 434.969, 52851.962 24/10/09,08:19:36,12,09,1, 11.8,1,1, 2.963, 10505.162, 434.994, 52851.950 24/10/09,08:19:36,13,09,1, 11.8,1,1, 2.963, 10505.188, 435.036, 52851.994 24/10/09,08:19:36,14,09,1, 11.8,1,1, 2.963, 10505.188, 435.013, 52851.982 24/10/09,08:19:36,15,09,1, 11.8,1,1, 2.963, 10505.181, 435.036, 52851.978 24/10/09,08:19:36,16,09,1, 11.8,1,1, 2.963, 10505.155, 435.046, 52851.998 24/10/09,08:19:36,17,09,1, 11.8,1,1, 2.963, 10505.151, 435.033, 52851.981 24/10/09,08:19:36,18,09,1, 11.8,1,1, 2.963, 10505.164, 435.052, 52852.071 24/10/09,08:19:36,19,09,1, 11.8,1,1, 2.963, 10505.156, 435.084, 52852.030 24/10/09,08:19:37,00,09,1, 11.9,1,1, 2.963, 10505.155, 435.084, 52852.030 24/10/09,08:19:37,01,09,1, 11.9,1,1, 2.963, 10505.133, 435.076, 52851.984 24/10/09,08:19:37,02,09,1, 11.9,1,1, 2.963, 10505.142, 435.070, 52852.014 24/10/09,08:19:37,03,09,1, 11.9,1,1, 2.963, 10505.108, 435.082, 52852.001 24/10/09,08:19:37,04,09,1, 11.9,1,1, 2.963, 10505.143, 435.115, 52852.044 24/10/09,08:19:37,05,09,1, 11.9,1,1, 2.963, 10505.105, 435.092, 52851.951 24/10/09,08:19:37,06,09,1, 11.9,1,1, 2.963, 10505.124, 435.109, 52851.993 24/10/09,08:19:37,07,09,1, 11.9,1,1, 2.963, 10505.114, 435.140, 52852.003 24/10/09,08:19:37,08,09,1, 11.9,1,1, 2.963, 10505.087, 435.143, 52852.082 24/10/09,08:19:37,09,09,1, 11.9,1,1, 2.963, 10505.116, 435.138, 52852.113 24/10/09,08:19:37,10,09,1, 11.9,1,1, 2.963, 10505.082, 435.148, 52852.083 24/10/09,08:19:37,11,09,1, 11.9,1,1, 2.963, 10505.107, 435.146, 52852.033 24/10/09,08:19:37,12,09,1, 11.9,1,1, 2.963, 10505.110, 435.154, 52852.038 24/10/09,08:19:37,13,09,1, 11.9,1,1, 2.963, 10505.088, 435.150, 52852.092 24/10/09,08:19:37,14,09,1, 11.9,1,1, 2.963, 10505.101, 435.157, 52852.096 24/10/09,08:19:37,15,09,1, 11.9,1,1, 2.963, 10505.089, 435.200, 52852.091 24/10/09,08:19:37,16,09,1, 11.9,1,1, 2.963, 10505.054, 435.177, 52852.064 24/10/09,08:19:37,17,09,1, 11.9,1,1, 2.963, 10505.086, 435.183, 52852.022 24/10/09,08:19:37,18,09,1, 11.9,1,1, 2.963, 10505.064, 435.199, 52852.099 24/10/09,08:19:37,19,09,1, 11.9,1,1, 2.963, 10505.048, 435.198, 52852.069 24/10/09,08:19:38,00,09,1, 11.9,1,1, 2.962, 10505.047, 435.198, 52852.069 24/10/09,08:19:38,01,09,1, 11.9,1,1, 2.962, 10505.042, 435.228, 52852.046 24/10/09,08:19:38,02,09,1, 11.9,1,1, 2.962, 10505.023, 435.204, 52852.053 24/10/09,08:19:38,03,09,1, 11.9,1,1, 2.962, 10505.031, 435.249, 52852.023 24/10/09,08:19:38,04,09,1, 11.9,1,1, 2.962, 10505.006, 435.219, 52852.006 24/10/09,08:19:38,05,09,1, 11.9,1,1, 2.962, 10504.980, 435.230, 52852.042 24/10/09,08:19:38,06,09,1, 11.9,1,1, 2.962, 10504.994, 435.267, 52852.099 24/10/09,08:19:38,07,09,1, 11.9,1,1, 2.962, 10505.001, 435.240, 52852.061 24/10/09,08:19:38,08,09,1, 11.9,1,1, 2.962, 10505.006, 435.278, 52852.099 24/10/09,08:19:38,09,09,1, 11.9,1,1, 2.962, 10504.972, 435.263, 52852.080 24/10/09,08:19:38,10,09,1, 11.9,1,1, 2.962, 10504.976, 435.264, 52851.976 24/10/09,08:19:38,11,09,1, 11.9,1,1, 2.962, 10504.965, 435.291, 52852.051 24/10/09,08:19:38,12,09,1, 11.9,1,1, 2.962, 10504.958, 435.307, 52852.032 24/10/09,08:19:38,13,09,1, 11.9,1,1, 2.962, 10504.936, 435.260, 52852.091 24/10/09,08:19:38,14,09,1, 11.9,1,1, 2.962, 10504.915, 435.300, 52852.043 24/10/09,08:19:38,15,09,1, 11.9,1,1, 2.962, 10504.904, 435.301, 52852.053 24/10/09,08:19:38,16,09,1, 11.9,1,1, 2.962, 10504.928, 435.299, 52852.076 24/10/09,08:19:38,17,09,1, 11.9,1,1, 2.962, 10504.911, 435.318, 52852.082 24/10/09,08:19:38,18,09,1, 11.9,1,1, 2.962, 10504.898, 435.326, 52852.094 24/10/09,08:19:38,19,09,1, 11.9,1,1, 2.962, 10504.874, 435.347, 52852.087 24/10/09,08:19:39,00,09,1, 11.8,1,1, 2.961, 10504.872, 435.347, 52852.087 24/10/09,08:19:39,01,09,1, 11.8,1,1, 2.961, 10504.875, 435.343, 52852.136 24/10/09,08:19:39,02,09,1, 11.8,1,1, 2.961, 10504.860, 435.357, 52852.003 24/10/09,08:19:39,03,09,1, 11.8,1,1, 2.961, 10504.850, 435.348, 52852.032 24/10/09,08:19:39,04,09,1, 11.8,1,1, 2.961, 10504.848, 435.359, 52852.068 24/10/09,08:19:39,05,09,1, 11.8,1,1, 2.961, 10504.837, 435.393, 52852.129 24/10/09,08:19:39,06,09,1, 11.8,1,1, 2.961, 10504.841, 435.349, 52852.032 24/10/09,08:19:39,07,09,1, 11.8,1,1, 2.961, 10504.798, 435.385, 52852.054 24/10/09,08:19:39,08,09,1, 11.8,1,1, 2.961, 10504.814, 435.370, 52852.086 24/10/09,08:19:39,09,09,1, 11.8,1,1, 2.961, 10504.802, 435.402, 52852.064 24/10/09,08:19:39,10,09,1, 11.8,1,1, 2.961, 10504.770, 435.417, 52852.129 24/10/09,08:19:39,11,09,1, 11.8,1,1, 2.961, 10504.797, 435.407, 52852.122 24/10/09,08:19:39,12,09,1, 11.8,1,1, 2.961, 10504.788, 435.441, 52852.059 24/10/09,08:19:39,13,09,1, 11.8,1,1, 2.961, 10504.761, 435.446, 52852.118 24/10/09,08:19:39,14,09,1, 11.8,1,1, 2.961, 10504.749, 435.402, 52852.064 24/10/09,08:19:39,15,09,1, 11.8,1,1, 2.961, 10504.741, 435.420, 52852.081 24/10/09,08:19:39,16,09,1, 11.8,1,1, 2.961, 10504.747, 435.437, 52852.144 24/10/09,08:19:39,17,09,1, 11.8,1,1, 2.961, 10504.732, 435.447, 52852.167 24/10/09,08:19:39,18,09,1, 11.8,1,1, 2.961, 10504.765, 435.485, 52852.134 24/10/09,08:19:39,19,09,1, 11.8,1,1, 2.961, 10504.691, 435.429, 52852.107 24/10/09,08:19:40,00,09,1, 12.0,1,1, 2.959, 10504.688, 435.429, 52852.107 24/10/09,08:19:40,01,09,1, 12.0,1,1, 2.959, 10504.716, 435.498, 52852.149 24/10/09,08:19:40,02,09,1, 12.0,1,1, 2.959, 10504.689, 435.467, 52852.037 24/10/09,08:19:40,03,09,1, 12.0,1,1, 2.959, 10504.678, 435.498, 52852.112 24/10/09,08:19:40,04,09,1, 12.0,1,1, 2.959, 10504.681, 435.501, 52852.087 24/10/09,08:19:40,05,09,1, 12.0,1,1, 2.959, 10504.650, 435.529, 52852.143 24/10/09,08:19:40,06,09,1, 12.0,1,1, 2.959, 10504.688, 435.515, 52852.112 24/10/09,08:19:40,07,09,1, 12.0,1,1, 2.959, 10504.642, 435.516, 52852.085 24/10/09,08:19:40,08,09,1, 12.0,1,1, 2.959, 10504.634, 435.519, 52852.088 24/10/09,08:19:40,09,09,1, 12.0,1,1, 2.959, 10504.655, 435.568, 52852.207 24/10/09,08:19:40,10,09,1, 12.0,1,1, 2.959, 10504.623, 435.544, 52852.122 24/10/09,08:19:40,11,09,1, 12.0,1,1, 2.959, 10504.635, 435.543, 52852.199 24/10/09,08:19:40,12,09,1, 12.0,1,1, 2.959, 10504.619, 435.569, 52852.200 24/10/09,08:19:40,13,09,1, 12.0,1,1, 2.959, 10504.619, 435.545, 52852.170 24/10/09,08:19:40,14,09,1, 12.0,1,1, 2.959, 10504.608, 435.559, 52852.172 24/10/09,08:19:40,15,09,1, 12.0,1,1, 2.959, 10504.591, 435.586, 52852.103 24/10/09,08:19:40,16,09,1, 12.0,1,1, 2.959, 10504.589, 435.567, 52852.212 24/10/09,08:19:40,17,09,1, 12.0,1,1, 2.959, 10504.589, 435.613, 52852.219 24/10/09,08:19:40,18,09,1, 12.0,1,1, 2.959, 10504.594, 435.572, 52852.187 24/10/09,08:19:40,19,09,1, 12.0,1,1, 2.959, 10504.586, 435.603, 52852.193 24/10/09,08:19:41,00,09,1, 11.9,1,1, 2.961, 10504.580, 435.603, 52852.193 24/10/09,08:19:41,01,09,1, 11.9,1,1, 2.961, 10504.544, 435.637, 52852.168 24/10/09,08:19:41,02,09,1, 11.9,1,1, 2.961, 10504.555, 435.619, 52852.193 24/10/09,08:19:41,03,09,1, 11.9,1,1, 2.961, 10504.546, 435.618, 52852.186 24/10/09,08:19:41,04,09,1, 11.9,1,1, 2.961, 10504.521, 435.617, 52852.162 24/10/09,08:19:41,05,09,1, 11.9,1,1, 2.961, 10504.546, 435.629, 52852.234 24/10/09,08:19:41,06,09,1, 11.9,1,1, 2.961, 10504.540, 435.645, 52852.302 24/10/09,08:19:41,07,09,1, 11.9,1,1, 2.961, 10504.508, 435.623, 52852.085 24/10/09,08:19:41,08,09,1, 11.9,1,1, 2.961, 10504.537, 435.662, 52852.174 24/10/09,08:19:41,09,09,1, 11.9,1,1, 2.961, 10504.516, 435.657, 52852.186 24/10/09,08:19:41,10,09,1, 11.9,1,1, 2.961, 10504.460, 435.666, 52852.172 24/10/09,08:19:41,11,09,1, 11.9,1,1, 2.961, 10504.487, 435.658, 52852.190 24/10/09,08:19:41,12,09,1, 11.9,1,1, 2.961, 10504.466, 435.647, 52852.193 24/10/09,08:19:41,13,09,1, 11.9,1,1, 2.961, 10504.446, 435.666, 52852.223 24/10/09,08:19:41,14,09,1, 11.9,1,1, 2.961, 10504.464, 435.699, 52852.288 24/10/09,08:19:41,15,09,1, 11.9,1,1, 2.961, 10504.460, 435.673, 52852.204 24/10/09,08:19:41,16,09,1, 11.9,1,1, 2.961, 10504.464, 435.710, 52852.218 24/10/09,08:19:41,17,09,1, 11.9,1,1, 2.961, 10504.451, 435.687, 52852.190 24/10/09,08:19:41,18,09,1, 11.9,1,1, 2.961, 10504.443, 435.696, 52852.181 24/10/09,08:19:41,19,09,1, 11.9,1,1, 2.961, 10504.421, 435.712, 52852.225 24/10/09,08:19:42,00,09,1, 11.9,1,1, 2.962, 10504.413, 435.712, 52852.225 24/10/09,08:19:42,01,09,1, 11.9,1,1, 2.962, 10504.414, 435.732, 52852.213 24/10/09,08:19:42,02,09,1, 11.9,1,1, 2.962, 10504.412, 435.729, 52852.213 24/10/09,08:19:42,03,09,1, 11.9,1,1, 2.962, 10504.388, 435.718, 52852.176 24/10/09,08:19:42,04,09,1, 11.9,1,1, 2.962, 10504.398, 435.727, 52852.166 24/10/09,08:19:42,05,09,1, 11.9,1,1, 2.962, 10504.386, 435.730, 52852.156 24/10/09,08:19:42,06,09,1, 11.9,1,1, 2.962, 10504.370, 435.763, 52852.213 24/10/09,08:19:42,07,09,1, 11.9,1,1, 2.962, 10504.370, 435.773, 52852.182 24/10/09,08:19:42,08,09,1, 11.9,1,1, 2.962, 10504.339, 435.733, 52852.208 24/10/09,08:19:42,09,09,1, 11.9,1,1, 2.962, 10504.356, 435.773, 52852.182 24/10/09,08:19:42,10,09,1, 11.9,1,1, 2.962, 10504.345, 435.795, 52852.173 24/10/09,08:19:42,11,09,1, 11.9,1,1, 2.962, 10504.322, 435.769, 52852.246 24/10/09,08:19:42,12,09,1, 11.9,1,1, 2.962, 10504.349, 435.794, 52852.256 24/10/09,08:19:42,13,09,1, 11.9,1,1, 2.962, 10504.307, 435.791, 52852.301 24/10/09,08:19:42,14,09,1, 11.9,1,1, 2.962, 10504.336, 435.757, 52852.241 24/10/09,08:19:42,15,09,1, 11.9,1,1, 2.962, 10504.330, 435.800, 52852.192 24/10/09,08:19:42,16,09,1, 11.9,1,1, 2.962, 10504.316, 435.775, 52852.216 24/10/09,08:19:42,17,09,1, 11.9,1,1, 2.962, 10504.317, 435.811, 52852.250 24/10/09,08:19:42,18,09,1, 11.9,1,1, 2.962, 10504.312, 435.846, 52852.283 24/10/09,08:19:42,19,09,1, 11.9,1,1, 2.962, 10504.298, 435.819, 52852.230 24/10/09,08:19:43,00,09,1, 12.0,1,1, 2.966, 10504.296, 435.819, 52852.230 24/10/09,08:19:43,01,09,1, 12.0,1,1, 2.966, 10504.306, 435.802, 52852.185 24/10/09,08:19:43,02,09,1, 12.0,1,1, 2.966, 10504.288, 435.816, 52852.235 24/10/09,08:19:43,03,09,1, 12.0,1,1, 2.966, 10504.287, 435.858, 52852.206 24/10/09,08:19:43,04,09,1, 12.0,1,1, 2.966, 10504.286, 435.844, 52852.240 24/10/09,08:19:43,05,09,1, 12.0,1,1, 2.966, 10504.267, 435.833, 52852.188 24/10/09,08:19:43,06,09,1, 12.0,1,1, 2.966, 10504.261, 435.847, 52852.263 24/10/09,08:19:43,07,09,1, 12.0,1,1, 2.966, 10504.272, 435.834, 52852.230 24/10/09,08:19:43,08,09,1, 12.0,1,1, 2.966, 10504.248, 435.830, 52852.157 24/10/09,08:19:43,09,09,1, 12.0,1,1, 2.966, 10504.257, 435.852, 52852.266 24/10/09,08:19:43,10,09,1, 12.0,1,1, 2.966, 10504.246, 435.842, 52852.224 24/10/09,08:19:43,11,09,1, 12.0,1,1, 2.966, 10504.245, 435.872, 52852.189 24/10/09,08:19:43,12,09,1, 12.0,1,1, 2.966, 10504.240, 435.858, 52852.234 24/10/09,08:19:43,13,09,1, 12.0,1,1, 2.966, 10504.238, 435.848, 52852.251 24/10/09,08:19:43,14,09,1, 12.0,1,1, 2.966, 10504.232, 435.875, 52852.229 24/10/09,08:19:43,15,09,1, 12.0,1,1, 2.966, 10504.223, 435.882, 52852.188 24/10/09,08:19:43,16,09,1, 12.0,1,1, 2.966, 10504.215, 435.857, 52852.122 24/10/09,08:19:43,17,09,1, 12.0,1,1, 2.966, 10504.205, 435.900, 52852.197 24/10/09,08:19:43,18,09,1, 12.0,1,1, 2.966, 10504.217, 435.875, 52852.200 24/10/09,08:19:43,19,09,1, 12.0,1,1, 2.966, 10504.232, 435.905, 52852.209 24/10/09,08:19:44,00,09,1, 11.9,1,1, 2.963, 10504.229, 435.905, 52852.209 24/10/09,08:19:44,01,09,1, 11.9,1,1, 2.963, 10504.195, 435.858, 52852.158 24/10/09,08:19:44,02,09,1, 11.9,1,1, 2.963, 10504.215, 435.902, 52852.197 24/10/09,08:19:44,03,09,1, 11.9,1,1, 2.963, 10504.209, 435.900, 52852.237 24/10/09,08:19:44,04,09,1, 11.9,1,1, 2.963, 10504.191, 435.884, 52852.219 24/10/09,08:19:44,05,09,1, 11.9,1,1, 2.963, 10504.170, 435.898, 52852.220 24/10/09,08:19:44,06,09,1, 11.9,1,1, 2.963, 10504.187, 435.877, 52852.123 24/10/09,08:19:44,07,09,1, 11.9,1,1, 2.963, 10504.195, 435.908, 52852.220 24/10/09,08:19:44,08,09,1, 11.9,1,1, 2.963, 10504.149, 435.898, 52852.218 24/10/09,08:19:44,09,09,1, 11.9,1,1, 2.963, 10504.162, 435.899, 52852.209 24/10/09,08:19:44,10,09,1, 11.9,1,1, 2.963, 10504.148, 435.876, 52852.241 24/10/09,08:19:44,11,09,1, 11.9,1,1, 2.963, 10504.142, 435.925, 52852.198 24/10/09,08:19:44,12,09,1, 11.9,1,1, 2.963, 10504.160, 435.874, 52852.105 24/10/09,08:19:44,13,09,1, 11.9,1,1, 2.963, 10504.139, 435.876, 52852.147 24/10/09,08:19:44,14,09,1, 11.9,1,1, 2.963, 10504.143, 435.864, 52852.136 24/10/09,08:19:44,15,09,1, 11.9,1,1, 2.963, 10504.150, 435.893, 52852.180 24/10/09,08:19:44,16,09,1, 11.9,1,1, 2.963, 10504.161, 435.892, 52852.199 24/10/09,08:19:44,17,09,1, 11.9,1,1, 2.963, 10504.133, 435.874, 52852.175 24/10/09,08:19:44,18,09,1, 11.9,1,1, 2.963, 10504.150, 435.869, 52852.147 24/10/09,08:19:44,19,09,1, 11.9,1,1, 2.963, 10504.145, 435.891, 52852.172 24/10/09,08:19:45,00,09,1, 12.0,1,1, 2.962, 10504.137, 435.891, 52852.172 24/10/09,08:19:45,01,09,1, 12.0,1,1, 2.962, 10504.117, 435.863, 52852.203 24/10/09,08:19:45,02,09,1, 12.0,1,1, 2.962, 10504.105, 435.892, 52852.155 24/10/09,08:19:45,03,09,1, 12.0,1,1, 2.962, 10504.093, 435.866, 52852.195 24/10/09,08:19:45,04,09,1, 12.0,1,1, 2.962, 10504.104, 435.883, 52852.200 24/10/09,08:19:45,05,09,1, 12.0,1,1, 2.962, 10504.094, 435.874, 52852.123 24/10/09,08:19:45,06,09,1, 12.0,1,1, 2.962, 10504.075, 435.870, 52852.108 24/10/09,08:19:45,07,09,1, 12.0,1,1, 2.962, 10504.083, 435.910, 52852.118 24/10/09,08:19:45,08,09,1, 12.0,1,1, 2.962, 10504.079, 435.880, 52852.120 24/10/09,08:19:45,09,09,1, 12.0,1,1, 2.962, 10504.055, 435.899, 52852.192 24/10/09,08:19:45,10,09,1, 12.0,1,1, 2.962, 10504.063, 435.899, 52852.134 24/10/09,08:19:45,11,09,1, 12.0,1,1, 2.962, 10504.051, 435.880, 52852.167 24/10/09,08:19:45,12,09,1, 12.0,1,1, 2.962, 10504.085, 435.900, 52852.162 24/10/09,08:19:45,13,09,1, 12.0,1,1, 2.962, 10504.059, 435.905, 52852.167 24/10/09,08:19:45,14,09,1, 12.0,1,1, 2.962, 10504.067, 435.882, 52852.159 24/10/09,08:19:45,15,09,1, 12.0,1,1, 2.962, 10504.043, 435.901, 52852.184 24/10/09,08:19:45,16,09,1, 12.0,1,1, 2.962, 10504.048, 435.889, 52852.135 24/10/09,08:19:45,17,09,1, 12.0,1,1, 2.962, 10504.029, 435.888, 52852.127 24/10/09,08:19:45,18,09,1, 12.0,1,1, 2.962, 10504.044, 435.881, 52852.179 24/10/09,08:19:45,19,09,1, 12.0,1,1, 2.962, 10504.003, 435.896, 52852.209 24/10/09,08:19:46,00,08,1, 11.9,1,1, 2.961, 10503.995, 435.896, 52852.209 24/10/09,08:19:46,01,08,1, 11.9,1,1, 2.961, 10504.029, 435.929, 52852.204 24/10/09,08:19:46,02,08,1, 11.9,1,1, 2.961, 10504.019, 435.877, 52852.100 24/10/09,08:19:46,03,08,1, 11.9,1,1, 2.961, 10504.013, 435.905, 52852.152 24/10/09,08:19:46,04,08,1, 11.9,1,1, 2.961, 10504.028, 435.895, 52852.148 24/10/09,08:19:46,05,08,1, 11.9,1,1, 2.961, 10504.006, 435.886, 52852.188 24/10/09,08:19:46,06,08,1, 11.9,1,1, 2.961, 10504.008, 435.889, 52852.185 24/10/09,08:19:46,07,08,1, 11.9,1,1, 2.961, 10504.018, 435.879, 52852.152 24/10/09,08:19:46,08,08,1, 11.9,1,1, 2.961, 10503.965, 435.907, 52852.181 24/10/09,08:19:46,09,08,1, 11.9,1,1, 2.961, 10503.988, 435.904, 52852.133 24/10/09,08:19:46,10,08,1, 11.9,1,1, 2.961, 10503.988, 435.895, 52852.113 24/10/09,08:19:46,11,08,1, 11.9,1,1, 2.961, 10503.963, 435.890, 52852.124 24/10/09,08:19:46,12,08,1, 11.9,1,1, 2.961, 10503.958, 435.892, 52852.164 24/10/09,08:19:46,13,08,1, 11.9,1,1, 2.961, 10503.977, 435.900, 52852.163 24/10/09,08:19:46,14,08,1, 11.9,1,1, 2.961, 10503.999, 435.906, 52852.229 24/10/09,08:19:46,15,08,1, 11.9,1,1, 2.961, 10503.922, 435.900, 52852.158 24/10/09,08:19:46,16,08,1, 11.9,1,1, 2.961, 10503.956, 435.906, 52852.141 24/10/09,08:19:46,17,08,1, 11.9,1,1, 2.961, 10503.955, 435.900, 52852.132 24/10/09,08:19:46,18,08,1, 11.9,1,1, 2.961, 10503.953, 435.882, 52852.115 24/10/09,08:19:46,19,08,1, 11.9,1,1, 2.961, 10503.959, 435.890, 52852.097 24/10/09,08:19:47,00,09,1, 11.9,1,1, 2.963, 10503.954, 435.890, 52852.097 24/10/09,08:19:47,01,09,1, 11.9,1,1, 2.963, 10503.947, 435.880, 52852.118 24/10/09,08:19:47,02,09,1, 11.9,1,1, 2.963, 10503.926, 435.912, 52852.130 24/10/09,08:19:47,03,09,1, 11.9,1,1, 2.963, 10503.913, 435.880, 52852.089 24/10/09,08:19:47,04,09,1, 11.9,1,1, 2.963, 10503.908, 435.903, 52852.108 24/10/09,08:19:47,05,09,1, 11.9,1,1, 2.963, 10503.937, 435.927, 52852.115 24/10/09,08:19:47,06,09,1, 11.9,1,1, 2.963, 10503.913, 435.911, 52852.162 24/10/09,08:19:47,07,09,1, 11.9,1,1, 2.963, 10503.910, 435.884, 52852.134 24/10/09,08:19:47,08,09,1, 11.9,1,1, 2.963, 10503.914, 435.916, 52852.120 24/10/09,08:19:47,09,09,1, 11.9,1,1, 2.963, 10503.896, 435.887, 52852.140 24/10/09,08:19:47,10,09,1, 11.9,1,1, 2.963, 10503.906, 435.897, 52852.092 24/10/09,08:19:47,11,09,1, 11.9,1,1, 2.963, 10503.877, 435.909, 52852.129 24/10/09,08:19:47,12,09,1, 11.9,1,1, 2.963, 10503.899, 435.912, 52852.083 24/10/09,08:19:47,13,09,1, 11.9,1,1, 2.963, 10503.898, 435.941, 52852.159 24/10/09,08:19:47,14,09,1, 11.9,1,1, 2.963, 10503.889, 435.906, 52852.080 24/10/09,08:19:47,15,09,1, 11.9,1,1, 2.963, 10503.891, 435.900, 52852.125 24/10/09,08:19:47,16,09,1, 11.9,1,1, 2.963, 10503.885, 435.935, 52852.099 24/10/09,08:19:47,17,09,1, 11.9,1,1, 2.963, 10503.883, 435.931, 52852.199 24/10/09,08:19:47,18,09,1, 11.9,1,1, 2.963, 10503.861, 435.911, 52852.153 24/10/09,08:19:47,19,09,1, 11.9,1,1, 2.963, 10503.851, 435.922, 52852.087 24/10/09,08:19:48,00,08,1, 11.9,1,1, 2.959, 10503.845, 435.922, 52852.087 24/10/09,08:19:48,01,08,1, 11.9,1,1, 2.959, 10503.828, 435.952, 52852.126 24/10/09,08:19:48,02,08,1, 11.9,1,1, 2.959, 10503.838, 435.921, 52852.135 24/10/09,08:19:48,03,08,1, 11.9,1,1, 2.959, 10503.809, 435.897, 52852.062 24/10/09,08:19:48,04,08,1, 11.9,1,1, 2.959, 10503.829, 435.934, 52852.061 24/10/09,08:19:48,05,08,1, 11.9,1,1, 2.959, 10503.827, 435.928, 52852.113 24/10/09,08:19:48,06,08,1, 11.9,1,1, 2.959, 10503.831, 435.924, 52852.118 24/10/09,08:19:48,07,08,1, 11.9,1,1, 2.959, 10503.827, 435.933, 52852.040 24/10/09,08:19:48,08,08,1, 11.9,1,1, 2.959, 10503.809, 435.915, 52852.002 24/10/09,08:19:48,09,08,1, 11.9,1,1, 2.959, 10503.844, 435.936, 52852.071 24/10/09,08:19:48,10,08,1, 11.9,1,1, 2.959, 10503.802, 435.952, 52852.130 24/10/09,08:19:48,11,08,1, 11.9,1,1, 2.959, 10503.805, 435.923, 52852.055 24/10/09,08:19:48,12,08,1, 11.9,1,1, 2.959, 10503.813, 435.943, 52852.122 24/10/09,08:19:48,13,08,1, 11.9,1,1, 2.959, 10503.835, 435.914, 52852.072 24/10/09,08:19:48,14,08,1, 11.9,1,1, 2.959, 10503.809, 435.918, 52852.084 24/10/09,08:19:48,15,08,1, 11.9,1,1, 2.959, 10503.812, 435.917, 52852.067 24/10/09,08:19:48,16,08,1, 11.9,1,1, 2.959, 10503.811, 435.921, 52852.088 24/10/09,08:19:48,17,08,1, 11.9,1,1, 2.959, 10503.797, 435.929, 52852.108 24/10/09,08:19:48,18,08,1, 11.9,1,1, 2.959, 10503.799, 435.941, 52852.075 24/10/09,08:19:48,19,08,1, 11.9,1,1, 2.959, 10503.786, 435.908, 52852.105 24/10/09,08:19:49,00,09,1, 11.9,1,1, 2.965, 10503.778, 435.908, 52852.105 24/10/09,08:19:49,01,09,1, 11.9,1,1, 2.965, 10503.776, 435.950, 52852.104 24/10/09,08:19:49,02,09,1, 11.9,1,1, 2.965, 10503.791, 435.941, 52852.114 24/10/09,08:19:49,03,09,1, 11.9,1,1, 2.965, 10503.797, 435.937, 52852.061 24/10/09,08:19:49,04,09,1, 11.9,1,1, 2.965, 10503.783, 435.922, 52852.118 24/10/09,08:19:49,05,09,1, 11.9,1,1, 2.965, 10503.774, 435.930, 52852.040 24/10/09,08:19:49,06,09,1, 11.9,1,1, 2.965, 10503.776, 435.943, 52852.060 24/10/09,08:19:49,07,09,1, 11.9,1,1, 2.965, 10503.772, 435.938, 52852.090 24/10/09,08:19:49,08,09,1, 11.9,1,1, 2.965, 10503.769, 435.927, 52852.110 24/10/09,08:19:49,09,09,1, 11.9,1,1, 2.965, 10503.758, 435.942, 52852.073 24/10/09,08:19:49,10,09,1, 11.9,1,1, 2.965, 10503.742, 435.925, 52852.051 24/10/09,08:19:49,11,09,1, 11.9,1,1, 2.965, 10503.754, 435.946, 52852.103 24/10/09,08:19:49,12,09,1, 11.9,1,1, 2.965, 10503.740, 435.942, 52852.120 24/10/09,08:19:49,13,09,1, 11.9,1,1, 2.965, 10503.720, 435.942, 52852.034 24/10/09,08:19:49,14,09,1, 11.9,1,1, 2.965, 10503.748, 435.954, 52852.038 24/10/09,08:19:49,15,09,1, 11.9,1,1, 2.965, 10503.740, 435.934, 52852.085 24/10/09,08:19:49,16,09,1, 11.9,1,1, 2.965, 10503.716, 435.959, 52852.057 24/10/09,08:19:49,17,09,1, 11.9,1,1, 2.965, 10503.727, 435.957, 52852.013 24/10/09,08:19:49,18,09,1, 11.9,1,1, 2.965, 10503.737, 435.949, 52852.011 24/10/09,08:19:49,19,09,1, 11.9,1,1, 2.965, 10503.745, 435.949, 52852.088 24/10/09,08:19:50,00,09,1, 11.9,1,1, 2.962, 10503.737, 435.949, 52852.088 24/10/09,08:19:50,01,09,1, 11.9,1,1, 2.962, 10503.701, 435.927, 52852.037 24/10/09,08:19:50,02,09,1, 11.9,1,1, 2.962, 10503.733, 435.964, 52852.030 24/10/09,08:19:50,03,09,1, 11.9,1,1, 2.962, 10503.714, 435.950, 52852.051 24/10/09,08:19:50,04,09,1, 11.9,1,1, 2.962, 10503.727, 435.943, 52852.013 24/10/09,08:19:50,05,09,1, 11.9,1,1, 2.962, 10503.728, 435.979, 52852.046 24/10/09,08:19:50,06,09,1, 11.9,1,1, 2.962, 10503.716, 435.925, 52852.021 24/10/09,08:19:50,07,09,1, 11.9,1,1, 2.962, 10503.725, 435.946, 52852.036 24/10/09,08:19:50,08,09,1, 11.9,1,1, 2.962, 10503.705, 435.954, 52852.103 24/10/09,08:19:50,09,09,1, 11.9,1,1, 2.962, 10503.705, 435.943, 52852.009 24/10/09,08:19:50,10,09,1, 11.9,1,1, 2.962, 10503.731, 435.984, 52852.054 24/10/09,08:19:50,11,09,1, 11.9,1,1, 2.962, 10503.733, 435.968, 52852.030 24/10/09,08:19:50,12,09,1, 11.9,1,1, 2.962, 10503.721, 435.941, 52852.005 24/10/09,08:19:50,13,09,1, 11.9,1,1, 2.962, 10503.710, 435.932, 52852.059 24/10/09,08:19:50,14,09,1, 11.9,1,1, 2.962, 10503.726, 435.952, 52852.007 24/10/09,08:19:50,15,09,1, 11.9,1,1, 2.962, 10503.733, 435.944, 52852.026 24/10/09,08:19:50,16,09,1, 11.9,1,1, 2.962, 10503.731, 435.945, 52851.998 24/10/09,08:19:50,17,09,1, 11.9,1,1, 2.962, 10503.716, 435.918, 52851.945 24/10/09,08:19:50,18,09,1, 11.9,1,1, 2.962, 10503.727, 435.947, 52852.024 24/10/09,08:19:50,19,09,1, 11.9,1,1, 2.962, 10503.741, 435.940, 52851.936 24/10/09,08:19:51,00,09,1, 11.9,1,1, 2.961, 10503.737, 435.940, 52851.936 24/10/09,08:19:51,01,09,1, 11.9,1,1, 2.961, 10503.744, 435.929, 52851.996 24/10/09,08:19:51,02,09,1, 11.9,1,1, 2.961, 10503.720, 435.910, 52851.968 24/10/09,08:19:51,03,09,1, 11.9,1,1, 2.961, 10503.713, 435.923, 52851.978 24/10/09,08:19:51,04,09,1, 11.9,1,1, 2.961, 10503.746, 435.937, 52851.981 24/10/09,08:19:51,05,09,1, 11.9,1,1, 2.961, 10503.731, 435.877, 52851.950 24/10/09,08:19:51,06,09,1, 11.9,1,1, 2.961, 10503.725, 435.920, 52851.975 24/10/09,08:19:51,07,09,1, 11.9,1,1, 2.961, 10503.736, 435.904, 52851.969 24/10/09,08:19:51,08,09,1, 11.9,1,1, 2.961, 10503.700, 435.883, 52851.985 24/10/09,08:19:51,09,09,1, 11.9,1,1, 2.961, 10503.711, 435.884, 52851.940 24/10/09,08:19:51,10,09,1, 11.9,1,1, 2.961, 10503.716, 435.890, 52851.931 24/10/09,08:19:51,11,09,1, 11.9,1,1, 2.961, 10503.738, 435.893, 52851.872 24/10/09,08:19:51,12,09,1, 11.9,1,1, 2.961, 10503.710, 435.910, 52851.934 24/10/09,08:19:51,13,09,1, 11.9,1,1, 2.961, 10503.721, 435.852, 52851.906 24/10/09,08:19:51,14,09,1, 11.9,1,1, 2.961, 10503.682, 435.887, 52851.899 24/10/09,08:19:51,15,09,1, 11.9,1,1, 2.961, 10503.694, 435.893, 52851.903 24/10/09,08:19:51,16,09,1, 11.9,1,1, 2.961, 10503.718, 435.847, 52851.944 24/10/09,08:19:51,17,09,1, 11.9,1,1, 2.961, 10503.701, 435.837, 52851.900 24/10/09,08:19:51,18,09,1, 11.9,1,1, 2.961, 10503.726, 435.857, 52851.919 24/10/09,08:19:51,19,09,1, 11.9,1,1, 2.961, 10503.695, 435.857, 52851.943 24/10/09,08:19:52,00,09,1, 11.9,1,1, 2.958, 10503.687, 435.857, 52851.943 24/10/09,08:19:52,01,09,1, 11.9,1,1, 2.958, 10503.710, 435.834, 52851.847 24/10/09,08:19:52,02,09,1, 11.9,1,1, 2.958, 10503.699, 435.809, 52851.917 24/10/09,08:19:52,03,09,1, 11.9,1,1, 2.958, 10503.716, 435.862, 52851.939 24/10/09,08:19:52,04,09,1, 11.9,1,1, 2.958, 10503.712, 435.821, 52851.974 24/10/09,08:19:52,05,09,1, 11.9,1,1, 2.958, 10503.698, 435.841, 52851.939 24/10/09,08:19:52,06,09,1, 11.9,1,1, 2.958, 10503.713, 435.835, 52851.877 24/10/09,08:19:52,07,09,1, 11.9,1,1, 2.958, 10503.713, 435.810, 52851.889 24/10/09,08:19:52,08,09,1, 11.9,1,1, 2.958, 10503.735, 435.853, 52851.916 24/10/09,08:19:52,09,09,1, 11.9,1,1, 2.958, 10503.706, 435.829, 52851.871 24/10/09,08:19:52,10,09,1, 11.9,1,1, 2.958, 10503.702, 435.831, 52851.855 24/10/09,08:19:52,11,09,1, 11.9,1,1, 2.958, 10503.719, 435.846, 52851.967 24/10/09,08:19:52,12,09,1, 11.9,1,1, 2.958, 10503.708, 435.818, 52851.851 24/10/09,08:19:52,13,09,1, 11.9,1,1, 2.958, 10503.704, 435.794, 52851.888 24/10/09,08:19:52,14,09,1, 11.9,1,1, 2.958, 10503.704, 435.824, 52852.043 24/10/09,08:19:52,15,09,1, 11.9,1,1, 2.958, 10503.703, 435.798, 52851.894 24/10/09,08:19:52,16,09,1, 11.9,1,1, 2.958, 10503.703, 435.800, 52851.852 24/10/09,08:19:52,17,09,1, 11.9,1,1, 2.958, 10503.682, 435.791, 52851.930 24/10/09,08:19:52,18,09,1, 11.9,1,1, 2.958, 10503.719, 435.777, 52851.855 24/10/09,08:19:52,19,09,1, 11.9,1,1, 2.958, 10503.719, 435.797, 52851.908 24/10/09,08:19:53,00,09,1, 12.0,1,1, 2.963, 10503.712, 435.797, 52851.908 24/10/09,08:19:53,01,09,1, 12.0,1,1, 2.963, 10503.703, 435.779, 52851.849 24/10/09,08:19:53,02,09,1, 12.0,1,1, 2.963, 10503.709, 435.793, 52851.872 24/10/09,08:19:53,03,09,1, 12.0,1,1, 2.963, 10503.703, 435.773, 52851.882 24/10/09,08:19:53,04,09,1, 12.0,1,1, 2.963, 10503.710, 435.781, 52851.857 24/10/09,08:19:53,05,09,1, 12.0,1,1, 2.963, 10503.723, 435.797, 52851.873 24/10/09,08:19:53,06,09,1, 12.0,1,1, 2.963, 10503.696, 435.748, 52851.852 24/10/09,08:19:53,07,09,1, 12.0,1,1, 2.963, 10503.702, 435.762, 52851.871 24/10/09,08:19:53,08,09,1, 12.0,1,1, 2.963, 10503.698, 435.777, 52851.866 24/10/09,08:19:53,09,09,1, 12.0,1,1, 2.963, 10503.690, 435.767, 52851.824 24/10/09,08:19:53,10,09,1, 12.0,1,1, 2.963, 10503.717, 435.785, 52851.868 24/10/09,08:19:53,11,09,1, 12.0,1,1, 2.963, 10503.661, 435.752, 52851.776 24/10/09,08:19:53,12,09,1, 12.0,1,1, 2.963, 10503.679, 435.731, 52851.856 24/10/09,08:19:53,13,09,1, 12.0,1,1, 2.963, 10503.722, 435.791, 52851.888 24/10/09,08:19:53,14,09,1, 12.0,1,1, 2.963, 10503.670, 435.748, 52851.854 24/10/09,08:19:53,15,09,1, 12.0,1,1, 2.963, 10503.713, 435.774, 52851.867 24/10/09,08:19:53,16,09,1, 12.0,1,1, 2.963, 10503.681, 435.782, 52851.846 24/10/09,08:19:53,17,09,1, 12.0,1,1, 2.963, 10503.690, 435.744, 52851.831 24/10/09,08:19:53,18,09,1, 12.0,1,1, 2.963, 10503.714, 435.765, 52851.844 24/10/09,08:19:53,19,09,1, 12.0,1,1, 2.963, 10503.685, 435.748, 52851.793 24/10/09,08:19:54,00,09,1, 11.9,1,1, 2.965, 10503.678, 435.748, 52851.793 24/10/09,08:19:54,01,09,1, 11.9,1,1, 2.965, 10503.702, 435.765, 52851.866 24/10/09,08:19:54,02,09,1, 11.9,1,1, 2.965, 10503.685, 435.744, 52851.795 24/10/09,08:19:54,03,09,1, 11.9,1,1, 2.965, 10503.714, 435.722, 52851.862 24/10/09,08:19:54,04,09,1, 11.9,1,1, 2.965, 10503.698, 435.729, 52851.794 24/10/09,08:19:54,05,09,1, 11.9,1,1, 2.965, 10503.703, 435.702, 52851.887 24/10/09,08:19:54,06,09,1, 11.9,1,1, 2.965, 10503.715, 435.717, 52851.843 24/10/09,08:19:54,07,09,1, 11.9,1,1, 2.965, 10503.684, 435.698, 52851.822 24/10/09,08:19:54,08,09,1, 11.9,1,1, 2.965, 10503.701, 435.706, 52851.851 24/10/09,08:19:54,09,09,1, 11.9,1,1, 2.965, 10503.726, 435.712, 52851.572 24/10/09,08:19:54,10,09,1, 11.9,1,1, 2.965, 10503.667, 435.716, 52851.884 24/10/09,08:19:54,11,09,1, 11.9,1,1, 2.965, 10503.716, 435.672, 52851.794 24/10/09,08:19:54,12,09,1, 11.9,1,1, 2.965, 10503.706, 435.700, 52851.860 24/10/09,08:19:54,13,09,1, 11.9,1,1, 2.965, 10503.710, 435.679, 52851.826 24/10/09,08:19:54,14,09,1, 11.9,1,1, 2.965, 10503.716, 435.684, 52851.745 24/10/09,08:19:54,15,09,1, 11.9,1,1, 2.965, 10503.736, 435.666, 52851.798 24/10/09,08:19:54,16,09,1, 11.9,1,1, 2.965, 10503.707, 435.636, 52851.808 24/10/09,08:19:54,17,09,1, 11.9,1,1, 2.965, 10503.706, 435.678, 52851.801 24/10/09,08:19:54,18,09,1, 11.9,1,1, 2.965, 10503.701, 435.680, 52851.771 24/10/09,08:19:54,19,09,1, 11.9,1,1, 2.965, 10503.701, 435.620, 52851.765 24/10/09,08:19:55,00,09,1, 11.8,1,1, 2.965, 10503.695, 435.620, 52851.765 24/10/09,08:19:55,01,09,1, 11.8,1,1, 2.965, 10503.690, 435.642, 52851.776 24/10/09,08:19:55,02,09,1, 11.8,1,1, 2.965, 10503.706, 435.658, 52851.843 24/10/09,08:19:55,03,09,1, 11.8,1,1, 2.965, 10503.736, 435.639, 52851.806 24/10/09,08:19:55,04,09,1, 11.8,1,1, 2.965, 10503.697, 435.618, 52851.767 24/10/09,08:19:55,05,09,1, 11.8,1,1, 2.965, 10503.705, 435.654, 52851.840 24/10/09,08:19:55,06,09,1, 11.8,1,1, 2.965, 10503.690, 435.615, 52851.769 24/10/09,08:19:55,07,09,1, 11.8,1,1, 2.965, 10503.696, 435.615, 52851.767 24/10/09,08:19:55,08,09,1, 11.8,1,1, 2.965, 10503.700, 435.613, 52851.774 24/10/09,08:19:55,09,09,1, 11.8,1,1, 2.965, 10503.699, 435.607, 52851.763 24/10/09,08:19:55,10,09,1, 11.8,1,1, 2.965, 10503.709, 435.612, 52851.758 24/10/09,08:19:55,11,09,1, 11.8,1,1, 2.965, 10503.716, 435.621, 52851.734 24/10/09,08:19:55,12,09,1, 11.8,1,1, 2.965, 10503.694, 435.601, 52851.754 24/10/09,08:19:55,13,09,1, 11.8,1,1, 2.965, 10503.691, 435.613, 52851.775 24/10/09,08:19:55,14,09,1, 11.8,1,1, 2.965, 10503.684, 435.622, 52851.747 24/10/09,08:19:55,15,09,1, 11.8,1,1, 2.965, 10503.695, 435.594, 52851.682 24/10/09,08:19:55,16,09,1, 11.8,1,1, 2.965, 10503.694, 435.605, 52851.815 24/10/09,08:19:55,17,09,1, 11.8,1,1, 2.965, 10503.686, 435.586, 52851.670 24/10/09,08:19:55,18,09,1, 11.8,1,1, 2.965, 10503.690, 435.575, 52851.761 24/10/09,08:19:55,19,09,1, 11.8,1,1, 2.965, 10503.697, 435.597, 52851.795 24/10/09,08:19:56,00,09,1, 11.9,1,1, 2.963, 10503.695, 435.597, 52851.795 24/10/09,08:19:56,01,09,1, 11.9,1,1, 2.963, 10503.696, 435.562, 52851.746 24/10/09,08:19:56,02,09,1, 11.9,1,1, 2.963, 10503.704, 435.580, 52851.720 24/10/09,08:19:56,03,09,1, 11.9,1,1, 2.963, 10503.696, 435.563, 52851.755 24/10/09,08:19:56,04,09,1, 11.9,1,1, 2.963, 10503.703, 435.558, 52851.700 24/10/09,08:19:56,05,09,1, 11.9,1,1, 2.963, 10503.702, 435.574, 52851.703 24/10/09,08:19:56,06,09,1, 11.9,1,1, 2.963, 10503.684, 435.547, 52851.703 24/10/09,08:19:56,07,09,1, 11.9,1,1, 2.963, 10503.703, 435.527, 52851.682 24/10/09,08:19:56,08,09,1, 11.9,1,1, 2.963, 10503.702, 435.537, 52851.695 24/10/09,08:19:56,09,09,1, 11.9,1,1, 2.963, 10503.701, 435.514, 52851.671 24/10/09,08:19:56,10,09,1, 11.9,1,1, 2.963, 10503.711, 435.543, 52851.717 24/10/09,08:19:56,11,09,1, 11.9,1,1, 2.963, 10503.693, 435.517, 52851.718 24/10/09,08:19:56,12,09,1, 11.9,1,1, 2.963, 10503.700, 435.524, 52851.742 24/10/09,08:19:56,13,09,1, 11.9,1,1, 2.963, 10503.692, 435.507, 52851.733 24/10/09,08:19:56,14,09,1, 11.9,1,1, 2.963, 10503.681, 435.499, 52851.739 24/10/09,08:19:56,15,09,1, 11.9,1,1, 2.963, 10503.705, 435.487, 52851.693 24/10/09,08:19:56,16,09,1, 11.9,1,1, 2.963, 10503.704, 435.461, 52851.660 24/10/09,08:19:56,17,09,1, 11.9,1,1, 2.963, 10503.715, 435.426, 52851.591 24/10/09,08:19:56,18,09,1, 11.9,1,1, 2.963, 10503.714, 435.482, 52851.692 24/10/09,08:19:56,19,09,1, 11.9,1,1, 2.963, 10503.713, 435.466, 52851.589 24/10/09,08:19:57,00,09,1, 11.9,1,1, 2.963, 10503.712, 435.466, 52851.589 24/10/09,08:19:57,01,09,1, 11.9,1,1, 2.963, 10503.707, 435.448, 52851.587 24/10/09,08:19:57,02,09,1, 11.9,1,1, 2.963, 10503.727, 435.511, 52851.860 24/10/09,08:19:57,03,09,1, 11.9,1,1, 2.963, 10503.720, 435.533, 52851.893 24/10/09,08:19:57,04,09,1, 11.9,1,1, 2.963, 10503.714, 435.507, 52851.866 24/10/09,08:19:57,05,09,1, 11.9,1,1, 2.963, 10503.730, 435.489, 52851.852 24/10/09,08:19:57,06,09,1, 11.9,1,1, 2.963, 10503.739, 435.490, 52851.902 24/10/09,08:19:57,07,09,1, 11.9,1,1, 2.963, 10503.733, 435.493, 52851.872 24/10/09,08:19:57,08,09,1, 11.9,1,1, 2.963, 10503.746, 435.474, 52851.916 24/10/09,08:19:57,09,09,1, 11.9,1,1, 2.963, 10503.739, 435.460, 52851.792 24/10/09,08:19:57,10,09,1, 11.9,1,1, 2.963, 10503.736, 435.460, 52851.901 24/10/09,08:19:57,11,09,1, 11.9,1,1, 2.963, 10503.736, 435.475, 52851.859 24/10/09,08:19:57,12,09,1, 11.9,1,1, 2.963, 10503.734, 435.464, 52851.882 24/10/09,08:19:57,13,09,1, 11.9,1,1, 2.963, 10503.713, 435.467, 52851.829 24/10/09,08:19:57,14,09,1, 11.9,1,1, 2.963, 10503.738, 435.459, 52851.870 24/10/09,08:19:57,15,09,1, 11.9,1,1, 2.963, 10503.715, 435.441, 52851.847 24/10/09,08:19:57,16,09,1, 11.9,1,1, 2.963, 10503.728, 435.461, 52851.871 24/10/09,08:19:57,17,09,1, 11.9,1,1, 2.963, 10503.717, 435.441, 52851.879 24/10/09,08:19:57,18,09,1, 11.9,1,1, 2.963, 10503.724, 435.445, 52851.832 24/10/09,08:19:57,19,09,1, 11.9,1,1, 2.963, 10503.740, 435.438, 52851.811 24/10/09,08:19:58,00,09,1, 11.9,1,1, 2.966, 10503.737, 435.438, 52851.811 24/10/09,08:19:58,01,09,1, 11.9,1,1, 2.966, 10503.735, 435.435, 52851.782 24/10/09,08:19:58,02,09,1, 11.9,1,1, 2.966, 10503.731, 435.408, 52851.823 24/10/09,08:19:58,03,09,1, 11.9,1,1, 2.966, 10503.738, 435.408, 52851.859 24/10/09,08:19:58,04,09,1, 11.9,1,1, 2.966, 10503.734, 435.380, 52851.821 24/10/09,08:19:58,05,09,1, 11.9,1,1, 2.966, 10503.725, 435.415, 52851.868 24/10/09,08:19:58,06,09,1, 11.9,1,1, 2.966, 10503.724, 435.407, 52851.924 24/10/09,08:19:58,07,09,1, 11.9,1,1, 2.966, 10503.743, 435.404, 52851.893 24/10/09,08:19:58,08,09,1, 11.9,1,1, 2.966, 10503.740, 435.398, 52851.843 24/10/09,08:19:58,09,09,1, 11.9,1,1, 2.966, 10503.739, 435.396, 52851.880 24/10/09,08:19:58,10,09,1, 11.9,1,1, 2.966, 10503.758, 435.362, 52851.821 24/10/09,08:19:58,11,09,1, 11.9,1,1, 2.966, 10503.731, 435.364, 52851.791 24/10/09,08:19:58,12,09,1, 11.9,1,1, 2.966, 10503.746, 435.382, 52851.842 24/10/09,08:19:58,13,09,1, 11.9,1,1, 2.966, 10503.753, 435.376, 52851.872 24/10/09,08:19:58,14,09,1, 11.9,1,1, 2.966, 10503.736, 435.377, 52851.889 24/10/09,08:19:58,15,09,1, 11.9,1,1, 2.966, 10503.764, 435.386, 52851.874 24/10/09,08:19:58,16,09,1, 11.9,1,1, 2.966, 10503.714, 435.363, 52851.852 24/10/09,08:19:58,17,09,1, 11.9,1,1, 2.966, 10503.732, 435.360, 52851.782 24/10/09,08:19:58,18,09,1, 11.9,1,1, 2.966, 10503.703, 435.354, 52851.873 24/10/09,08:19:58,19,09,1, 11.9,1,1, 2.966, 10503.748, 435.367, 52851.875 24/10/09,08:19:59,00,09,1, 11.9,1,1, 2.962, 10503.745, 435.367, 52851.875 24/10/09,08:19:59,01,09,1, 11.9,1,1, 2.962, 10503.731, 435.368, 52851.791 24/10/09,08:19:59,02,09,1, 11.9,1,1, 2.962, 10503.727, 435.371, 52851.879 24/10/09,08:19:59,03,09,1, 11.9,1,1, 2.962, 10503.700, 435.370, 52851.805 24/10/09,08:19:59,04,09,1, 11.9,1,1, 2.962, 10503.724, 435.335, 52851.823 24/10/09,08:19:59,05,09,1, 11.9,1,1, 2.962, 10503.706, 435.354, 52851.841 24/10/09,08:19:59,06,09,1, 11.9,1,1, 2.962, 10503.722, 435.330, 52851.723 24/10/09,08:19:59,07,09,1, 11.9,1,1, 2.962, 10503.698, 435.345, 52851.836 24/10/09,08:19:59,08,09,1, 11.9,1,1, 2.962, 10503.705, 435.336, 52851.802 24/10/09,08:19:59,09,09,1, 11.9,1,1, 2.962, 10503.705, 435.330, 52851.836 24/10/09,08:19:59,10,09,1, 11.9,1,1, 2.962, 10503.692, 435.346, 52851.877 24/10/09,08:19:59,11,09,1, 11.9,1,1, 2.962, 10503.690, 435.335, 52851.846 24/10/09,08:19:59,12,09,1, 11.9,1,1, 2.962, 10503.693, 435.309, 52851.795 24/10/09,08:19:59,13,09,1, 11.9,1,1, 2.962, 10503.677, 435.344, 52851.835 24/10/09,08:19:59,14,09,1, 11.9,1,1, 2.962, 10503.708, 435.360, 52851.798 24/10/09,08:19:59,15,09,1, 11.9,1,1, 2.962, 10503.672, 435.317, 52851.792 24/10/09,08:19:59,16,09,1, 11.9,1,1, 2.962, 10503.701, 435.343, 52851.810 24/10/09,08:19:59,17,09,1, 11.9,1,1, 2.962, 10503.682, 435.342, 52851.849 24/10/09,08:19:59,18,09,1, 11.9,1,1, 2.962, 10503.684, 435.329, 52851.839 24/10/09,08:19:59,19,09,1, 11.9,1,1, 2.962, 10503.687, 435.354, 52851.823 24/10/09,08:20:00,00,09,1, 11.9,1,1, 2.961, 10503.687, 435.354, 52851.823 24/10/09,08:20:00,01,09,1, 11.9,1,1, 2.961, 10503.651, 435.323, 52851.818 24/10/09,08:20:00,02,09,1, 11.9,1,1, 2.961, 10503.683, 435.282, 52851.665 24/10/09,08:20:00,03,09,1, 11.9,1,1, 2.961, 10503.702, 435.247, 52851.437 24/10/09,08:20:00,04,09,1, 11.9,1,1, 2.961, 10503.664, 435.236, 52851.488 24/10/09,08:20:00,05,09,1, 11.9,1,1, 2.961, 10503.645, 435.270, 52851.624 24/10/09,08:20:00,06,09,1, 11.9,1,1, 2.961, 10503.644, 435.250, 52851.590 24/10/09,08:20:00,07,09,1, 11.9,1,1, 2.961, 10503.672, 435.264, 52851.588 24/10/09,08:20:00,08,09,1, 11.9,1,1, 2.961, 10503.673, 435.251, 52851.566 24/10/09,08:20:00,09,09,1, 11.9,1,1, 2.961, 10503.655, 435.229, 52851.588 24/10/09,08:20:00,10,09,1, 11.9,1,1, 2.961, 10503.672, 435.258, 52851.642 24/10/09,08:20:00,11,09,1, 11.9,1,1, 2.961, 10503.656, 435.248, 52851.556 24/10/09,08:20:00,12,09,1, 11.9,1,1, 2.961, 10503.663, 435.224, 52851.581 24/10/09,08:20:00,13,09,1, 11.9,1,1, 2.961, 10503.674, 435.226, 52851.599 24/10/09,08:20:00,14,09,1, 11.9,1,1, 2.961, 10503.666, 435.233, 52851.585 24/10/09,08:20:00,15,09,1, 11.9,1,1, 2.961, 10503.656, 435.220, 52851.535 24/10/09,08:20:00,16,09,1, 11.9,1,1, 2.961, 10503.657, 435.255, 52851.542 24/10/09,08:20:00,17,09,1, 11.9,1,1, 2.961, 10503.643, 435.213, 52851.517 24/10/09,08:20:00,18,09,1, 11.9,1,1, 2.961, 10503.679, 435.221, 52851.549 24/10/09,08:20:00,19,09,1, 11.9,1,1, 2.961, 10503.689, 435.222, 52851.590 24/10/09,08:20:01,00,09,1, 11.9,1,1, 2.965, 10503.687, 435.222, 52851.590 24/10/09,08:20:01,01,09,1, 11.9,1,1, 2.965, 10503.662, 435.211, 52851.570 24/10/09,08:20:01,02,09,1, 11.9,1,1, 2.965, 10503.674, 435.229, 52851.592 24/10/09,08:20:01,03,09,1, 11.9,1,1, 2.965, 10503.681, 435.197, 52851.626 24/10/09,08:20:01,04,09,1, 11.9,1,1, 2.965, 10503.673, 435.200, 52851.527 24/10/09,08:20:01,05,09,1, 11.9,1,1, 2.965, 10503.682, 435.181, 52851.516 24/10/09,08:20:01,06,09,1, 11.9,1,1, 2.965, 10503.688, 435.190, 52851.534 24/10/09,08:20:01,07,09,1, 11.9,1,1, 2.965, 10503.710, 435.198, 52851.592 24/10/09,08:20:01,08,09,1, 11.9,1,1, 2.965, 10503.673, 435.144, 52851.574 24/10/09,08:20:01,09,09,1, 11.9,1,1, 2.965, 10503.690, 435.173, 52851.581 24/10/09,08:20:01,10,09,1, 11.9,1,1, 2.965, 10503.696, 435.180, 52851.593 24/10/09,08:20:01,11,09,1, 11.9,1,1, 2.965, 10503.686, 435.179, 52851.588 24/10/09,08:20:01,12,09,1, 11.9,1,1, 2.965, 10503.691, 435.183, 52851.561 24/10/09,08:20:01,13,09,1, 11.9,1,1, 2.965, 10503.714, 435.175, 52851.592 24/10/09,08:20:01,14,09,1, 11.9,1,1, 2.965, 10503.710, 435.162, 52851.524 24/10/09,08:20:01,15,09,1, 11.9,1,1, 2.965, 10503.724, 435.179, 52851.607 24/10/09,08:20:01,16,09,1, 11.9,1,1, 2.965, 10503.694, 435.167, 52851.532 24/10/09,08:20:01,17,09,1, 11.9,1,1, 2.965, 10503.694, 435.153, 52851.559 24/10/09,08:20:01,18,09,1, 11.9,1,1, 2.965, 10503.721, 435.187, 52851.605 24/10/09,08:20:01,19,09,1, 11.9,1,1, 2.965, 10503.713, 435.163, 52851.565 24/10/09,08:20:02,00,08,1, 11.9,1,1, 2.964, 10503.712, 435.163, 52851.565 24/10/09,08:20:02,01,08,1, 11.9,1,1, 2.964, 10503.711, 435.174, 52851.531 24/10/09,08:20:02,02,08,1, 11.9,1,1, 2.964, 10503.741, 435.159, 52851.586 24/10/09,08:20:02,03,08,1, 11.9,1,1, 2.964, 10503.730, 435.183, 52851.611 24/10/09,08:20:02,04,08,1, 11.9,1,1, 2.964, 10503.719, 435.167, 52851.571 24/10/09,08:20:02,05,08,1, 11.9,1,1, 2.964, 10503.730, 435.146, 52851.569 24/10/09,08:20:02,06,08,1, 11.9,1,1, 2.964, 10503.741, 435.183, 52851.597 24/10/09,08:20:02,07,08,1, 11.9,1,1, 2.964, 10503.736, 435.178, 52851.519 24/10/09,08:20:02,08,08,1, 11.9,1,1, 2.964, 10503.727, 435.160, 52851.579 24/10/09,08:20:02,09,08,1, 11.9,1,1, 2.964, 10503.725, 435.179, 52851.529 24/10/09,08:20:02,10,08,1, 11.9,1,1, 2.964, 10503.728, 435.152, 52851.537 24/10/09,08:20:02,11,08,1, 11.9,1,1, 2.964, 10503.735, 435.153, 52851.598 24/10/09,08:20:02,12,08,1, 11.9,1,1, 2.964, 10503.769, 435.176, 52851.532 24/10/09,08:20:02,13,08,1, 11.9,1,1, 2.964, 10503.707, 435.161, 52851.569 24/10/09,08:20:02,14,08,1, 11.9,1,1, 2.964, 10503.713, 435.171, 52851.564 24/10/09,08:20:02,15,08,1, 11.9,1,1, 2.964, 10503.736, 435.167, 52851.547 24/10/09,08:20:02,16,08,1, 11.9,1,1, 2.964, 10503.738, 435.141, 52851.567 24/10/09,08:20:02,17,08,1, 11.9,1,1, 2.964, 10503.739, 435.137, 52851.518 24/10/09,08:20:02,18,08,1, 11.9,1,1, 2.964, 10503.742, 435.160, 52851.569 24/10/09,08:20:02,19,08,1, 11.9,1,1, 2.964, 10503.737, 435.180, 52851.546 24/10/09,08:20:03,00,09,1, 11.9,1,1, 2.963, 10503.737, 435.180, 52851.546 24/10/09,08:20:03,01,09,1, 11.9,1,1, 2.963, 10503.717, 435.162, 52851.600 24/10/09,08:20:03,02,09,1, 11.9,1,1, 2.963, 10503.733, 435.164, 52851.599 24/10/09,08:20:03,03,09,1, 11.9,1,1, 2.963, 10503.722, 435.195, 52851.627 24/10/09,08:20:03,04,09,1, 11.9,1,1, 2.963, 10503.728, 435.165, 52851.577 24/10/09,08:20:03,05,09,1, 11.9,1,1, 2.963, 10503.746, 435.187, 52851.515 24/10/09,08:20:03,06,09,1, 11.9,1,1, 2.963, 10503.748, 435.187, 52851.628 24/10/09,08:20:03,07,09,1, 11.9,1,1, 2.963, 10503.745, 435.190, 52851.574 24/10/09,08:20:03,08,09,1, 11.9,1,1, 2.963, 10503.741, 435.199, 52851.642 24/10/09,08:20:03,09,09,1, 11.9,1,1, 2.963, 10503.737, 435.164, 52851.594 24/10/09,08:20:03,10,09,1, 11.9,1,1, 2.963, 10503.748, 435.183, 52851.597 24/10/09,08:20:03,11,09,1, 11.9,1,1, 2.963, 10503.770, 435.223, 52851.599 24/10/09,08:20:03,12,09,1, 11.9,1,1, 2.963, 10503.754, 435.197, 52851.614 24/10/09,08:20:03,13,09,1, 11.9,1,1, 2.963, 10503.742, 435.184, 52851.540 24/10/09,08:20:03,14,09,1, 11.9,1,1, 2.963, 10503.760, 435.228, 52851.563 24/10/09,08:20:03,15,09,1, 11.9,1,1, 2.963, 10503.738, 435.222, 52851.555 24/10/09,08:20:03,16,09,1, 11.9,1,1, 2.963, 10503.769, 435.238, 52851.572 24/10/09,08:20:03,17,09,1, 11.9,1,1, 2.963, 10503.762, 435.233, 52851.539 24/10/09,08:20:03,18,09,1, 11.9,1,1, 2.963, 10503.746, 435.219, 52851.607 24/10/09,08:20:03,19,09,1, 11.9,1,1, 2.963, 10503.740, 435.236, 52851.757 24/10/09,08:20:04,00,08,1, 11.9,1,1, 2.962, 10503.737, 435.236, 52851.757 24/10/09,08:20:04,01,08,1, 11.9,1,1, 2.962, 10503.757, 435.211, 52851.523 24/10/09,08:20:04,02,08,1, 11.9,1,1, 2.962, 10503.757, 435.246, 52851.571 24/10/09,08:20:04,03,08,1, 11.9,1,1, 2.962, 10503.729, 435.239, 52851.627 24/10/09,08:20:04,04,08,1, 11.9,1,1, 2.962, 10503.757, 435.259, 52851.570 24/10/09,08:20:04,05,08,1, 11.9,1,1, 2.962, 10503.757, 435.253, 52851.599 24/10/09,08:20:04,06,08,1, 11.9,1,1, 2.962, 10503.767, 435.228, 52851.564 24/10/09,08:20:04,07,08,1, 11.9,1,1, 2.962, 10503.754, 435.277, 52851.617 24/10/09,08:20:04,08,08,1, 11.9,1,1, 2.962, 10503.774, 435.289, 52851.611 24/10/09,08:20:04,09,08,1, 11.9,1,1, 2.962, 10503.755, 435.236, 52851.592 24/10/09,08:20:04,10,08,1, 11.9,1,1, 2.962, 10503.737, 435.273, 52851.611 24/10/09,08:20:04,11,08,1, 11.9,1,1, 2.962, 10503.781, 435.284, 52851.597 24/10/09,08:20:04,12,08,1, 11.9,1,1, 2.962, 10503.772, 435.258, 52851.588 24/10/09,08:20:04,13,08,1, 11.9,1,1, 2.962, 10503.784, 435.278, 52851.636 24/10/09,08:20:04,14,08,1, 11.9,1,1, 2.962, 10503.753, 435.291, 52851.642 24/10/09,08:20:04,15,08,1, 11.9,1,1, 2.962, 10503.791, 435.310, 52851.638 24/10/09,08:20:04,16,08,1, 11.9,1,1, 2.962, 10503.784, 435.308, 52851.631 24/10/09,08:20:04,17,08,1, 11.9,1,1, 2.962, 10503.776, 435.293, 52851.656 24/10/09,08:20:04,18,08,1, 11.9,1,1, 2.962, 10503.802, 435.298, 52851.534 24/10/09,08:20:04,19,08,1, 11.9,1,1, 2.962, 10503.791, 435.314, 52851.594 24/10/09,08:20:05,00,08,1, 11.9,1,1, 2.963, 10503.787, 435.314, 52851.594 24/10/09,08:20:05,01,08,1, 11.9,1,1, 2.963, 10503.797, 435.309, 52851.576 24/10/09,08:20:05,02,08,1, 11.9,1,1, 2.963, 10503.802, 435.290, 52851.626 24/10/09,08:20:05,03,08,1, 11.9,1,1, 2.963, 10503.783, 435.290, 52851.616 24/10/09,08:20:05,04,08,1, 11.9,1,1, 2.963, 10503.778, 435.324, 52851.673 24/10/09,08:20:05,05,08,1, 11.9,1,1, 2.963, 10503.782, 435.291, 52851.568 24/10/09,08:20:05,06,08,1, 11.9,1,1, 2.963, 10503.789, 435.297, 52851.647 24/10/09,08:20:05,07,08,1, 11.9,1,1, 2.963, 10503.798, 435.350, 52851.650 24/10/09,08:20:05,08,08,1, 11.9,1,1, 2.963, 10503.776, 435.312, 52851.586 24/10/09,08:20:05,09,08,1, 11.9,1,1, 2.963, 10503.783, 435.334, 52851.749 24/10/09,08:20:05,10,08,1, 11.9,1,1, 2.963, 10503.799, 435.306, 52851.598 24/10/09,08:20:05,11,08,1, 11.9,1,1, 2.963, 10503.815, 435.288, 52851.548 24/10/09,08:20:05,12,08,1, 11.9,1,1, 2.963, 10503.800, 435.350, 52851.632 24/10/09,08:20:05,13,08,1, 11.9,1,1, 2.963, 10503.812, 435.340, 52851.668 24/10/09,08:20:05,14,08,1, 11.9,1,1, 2.963, 10503.792, 435.327, 52851.597 24/10/09,08:20:05,15,08,1, 11.9,1,1, 2.963, 10503.785, 435.393, 52851.684 24/10/09,08:20:05,16,08,1, 11.9,1,1, 2.963, 10503.780, 435.385, 52851.665 24/10/09,08:20:05,17,08,1, 11.9,1,1, 2.963, 10503.797, 435.356, 52851.650 24/10/09,08:20:05,18,08,1, 11.9,1,1, 2.963, 10503.774, 435.381, 52851.670 24/10/09,08:20:05,19,08,1, 11.9,1,1, 2.963, 10503.779, 435.380, 52851.575 24/10/09,08:20:06,00,08,1, 11.9,1,1, 2.962, 10503.778, 435.380, 52851.575 24/10/09,08:20:06,01,08,1, 11.9,1,1, 2.962, 10503.776, 435.391, 52851.644 24/10/09,08:20:06,02,08,1, 11.9,1,1, 2.962, 10503.774, 435.375, 52851.553 24/10/09,08:20:06,03,08,1, 11.9,1,1, 2.962, 10503.801, 435.414, 52851.713 24/10/09,08:20:06,04,08,1, 11.9,1,1, 2.962, 10503.800, 435.394, 52851.597 24/10/09,08:20:06,05,08,1, 11.9,1,1, 2.962, 10503.792, 435.381, 52851.605 24/10/09,08:20:06,06,08,1, 11.9,1,1, 2.962, 10503.801, 435.398, 52851.619 24/10/09,08:20:06,07,08,1, 11.9,1,1, 2.962, 10503.803, 435.417, 52851.640 24/10/09,08:20:06,08,08,1, 11.9,1,1, 2.962, 10503.791, 435.413, 52851.671 24/10/09,08:20:06,09,08,1, 11.9,1,1, 2.962, 10503.792, 435.434, 52851.664 24/10/09,08:20:06,10,08,1, 11.9,1,1, 2.962, 10503.770, 435.416, 52851.679 24/10/09,08:20:06,11,08,1, 11.9,1,1, 2.962, 10503.791, 435.432, 52851.629 24/10/09,08:20:06,12,08,1, 11.9,1,1, 2.962, 10503.799, 435.443, 52851.630 24/10/09,08:20:06,13,08,1, 11.9,1,1, 2.962, 10503.823, 435.412, 52851.605 24/10/09,08:20:06,14,08,1, 11.9,1,1, 2.962, 10503.830, 435.451, 52851.637 24/10/09,08:20:06,15,08,1, 11.9,1,1, 2.962, 10503.815, 435.455, 52851.664 24/10/09,08:20:06,16,08,1, 11.9,1,1, 2.962, 10503.799, 435.449, 52851.612 24/10/09,08:20:06,17,08,1, 11.9,1,1, 2.962, 10503.795, 435.471, 52851.675 24/10/09,08:20:06,18,08,1, 11.9,1,1, 2.962, 10503.808, 435.463, 52851.584 24/10/09,08:20:06,19,08,1, 11.9,1,1, 2.962, 10503.812, 435.462, 52851.656 24/10/09,08:20:07,00,08,1, 11.9,1,1, 2.965, 10503.812, 435.462, 52851.656 24/10/09,08:20:07,01,08,1, 11.9,1,1, 2.965, 10503.799, 435.477, 52851.563 24/10/09,08:20:07,02,08,1, 11.9,1,1, 2.965, 10503.848, 435.482, 52851.598 24/10/09,08:20:07,03,08,1, 11.9,1,1, 2.965, 10503.797, 435.487, 52851.653 24/10/09,08:20:07,04,08,1, 11.9,1,1, 2.965, 10503.818, 435.494, 52851.561 24/10/09,08:20:07,05,08,1, 11.9,1,1, 2.965, 10503.818, 435.489, 52851.668 24/10/09,08:20:07,06,08,1, 11.9,1,1, 2.965, 10503.814, 435.440, 52851.589 24/10/09,08:20:07,07,08,1, 11.9,1,1, 2.965, 10503.828, 435.480, 52851.433 24/10/09,08:20:07,08,08,1, 11.9,1,1, 2.965, 10503.819, 435.510, 52851.579 24/10/09,08:20:07,09,08,1, 11.9,1,1, 2.965, 10503.804, 435.493, 52851.646 24/10/09,08:20:07,10,08,1, 11.9,1,1, 2.965, 10503.829, 435.491, 52851.615 24/10/09,08:20:07,11,08,1, 11.9,1,1, 2.965, 10503.797, 435.478, 52851.634 24/10/09,08:20:07,12,08,1, 11.9,1,1, 2.965, 10503.820, 435.493, 52851.643 24/10/09,08:20:07,13,08,1, 11.9,1,1, 2.965, 10503.811, 435.506, 52851.677 24/10/09,08:20:07,14,08,1, 11.9,1,1, 2.965, 10503.807, 435.516, 52851.616 24/10/09,08:20:07,15,08,1, 11.9,1,1, 2.965, 10503.811, 435.514, 52851.612 24/10/09,08:20:07,16,08,1, 11.9,1,1, 2.965, 10503.816, 435.519, 52851.606 24/10/09,08:20:07,17,08,1, 11.9,1,1, 2.965, 10503.761, 435.533, 52851.581 24/10/09,08:20:07,18,08,1, 11.9,1,1, 2.965, 10503.761, 435.503, 52851.608 24/10/09,08:20:07,19,08,1, 11.9,1,1, 2.965, 10503.778, 435.549, 52851.656 24/10/09,08:20:08,00,08,1, 11.9,1,1, 2.961, 10503.770, 435.549, 52851.656 24/10/09,08:20:08,01,08,1, 11.9,1,1, 2.961, 10503.801, 435.521, 52851.609 24/10/09,08:20:08,02,08,1, 11.9,1,1, 2.961, 10503.802, 435.525, 52851.651 24/10/09,08:20:08,03,08,1, 11.9,1,1, 2.961, 10503.790, 435.510, 52851.656 24/10/09,08:20:08,04,08,1, 11.9,1,1, 2.961, 10503.784, 435.518, 52851.608 24/10/09,08:20:08,05,08,1, 11.9,1,1, 2.961, 10503.787, 435.524, 52851.622 24/10/09,08:20:08,06,08,1, 11.9,1,1, 2.961, 10503.772, 435.518, 52851.604 24/10/09,08:20:08,07,08,1, 11.9,1,1, 2.961, 10503.808, 435.525, 52851.575 24/10/09,08:20:08,08,08,1, 11.9,1,1, 2.961, 10503.829, 435.523, 52851.632 24/10/09,08:20:08,09,08,1, 11.9,1,1, 2.961, 10503.809, 435.523, 52851.602 24/10/09,08:20:08,10,08,1, 11.9,1,1, 2.961, 10503.776, 435.551, 52851.591 24/10/09,08:20:08,11,08,1, 11.9,1,1, 2.961, 10503.804, 435.510, 52851.570 24/10/09,08:20:08,12,08,1, 11.9,1,1, 2.961, 10503.813, 435.549, 52851.611 24/10/09,08:20:08,13,08,1, 11.9,1,1, 2.961, 10503.820, 435.564, 52851.664 24/10/09,08:20:08,14,08,1, 11.9,1,1, 2.961, 10503.811, 435.512, 52851.559 24/10/09,08:20:08,15,08,1, 11.9,1,1, 2.961, 10503.806, 435.547, 52851.612 24/10/09,08:20:08,16,08,1, 11.9,1,1, 2.961, 10503.794, 435.559, 52851.589 24/10/09,08:20:08,17,08,1, 11.9,1,1, 2.961, 10503.822, 435.517, 52851.581 24/10/09,08:20:08,18,08,1, 11.9,1,1, 2.961, 10503.818, 435.539, 52851.582 24/10/09,08:20:08,19,08,1, 11.9,1,1, 2.961, 10503.821, 435.528, 52851.604 24/10/09,08:20:09,00,08,1, 11.9,1,1, 2.961, 10503.820, 435.528, 52851.604 24/10/09,08:20:09,01,08,1, 11.9,1,1, 2.961, 10503.827, 435.564, 52851.599 24/10/09,08:20:09,02,08,1, 11.9,1,1, 2.961, 10503.820, 435.535, 52851.550 24/10/09,08:20:09,03,08,1, 11.9,1,1, 2.961, 10503.808, 435.550, 52851.598 24/10/09,08:20:09,04,08,1, 11.9,1,1, 2.961, 10503.828, 435.559, 52851.549 24/10/09,08:20:09,05,08,1, 11.9,1,1, 2.961, 10503.803, 435.529, 52851.570 24/10/09,08:20:09,06,08,1, 11.9,1,1, 2.961, 10503.838, 435.539, 52851.587 24/10/09,08:20:09,07,08,1, 11.9,1,1, 2.961, 10503.838, 435.532, 52851.608 24/10/09,08:20:09,08,08,1, 11.9,1,1, 2.961, 10503.818, 435.546, 52851.608 24/10/09,08:20:09,09,08,1, 11.9,1,1, 2.961, 10503.855, 435.578, 52851.613 24/10/09,08:20:09,10,08,1, 11.9,1,1, 2.961, 10503.840, 435.553, 52851.642 24/10/09,08:20:09,11,08,1, 11.9,1,1, 2.961, 10503.859, 435.552, 52851.568 24/10/09,08:20:09,12,08,1, 11.9,1,1, 2.961, 10503.842, 435.563, 52851.534 24/10/09,08:20:09,13,08,1, 11.9,1,1, 2.961, 10503.859, 435.545, 52851.509 24/10/09,08:20:09,14,08,1, 11.9,1,1, 2.961, 10503.858, 435.597, 52851.649 24/10/09,08:20:09,15,08,1, 11.9,1,1, 2.961, 10503.834, 435.575, 52851.596 24/10/09,08:20:09,16,08,1, 11.9,1,1, 2.961, 10503.840, 435.558, 52851.530 24/10/09,08:20:09,17,08,1, 11.9,1,1, 2.961, 10503.853, 435.604, 52851.690 24/10/09,08:20:09,18,08,1, 11.9,1,1, 2.961, 10503.852, 435.579, 52851.559 24/10/09,08:20:09,19,08,1, 11.9,1,1, 2.961, 10503.864, 435.595, 52851.602 24/10/09,08:20:10,00,08,1, 11.9,1,1, 2.960, 10503.862, 435.595, 52851.602 24/10/09,08:20:10,01,08,1, 11.9,1,1, 2.960, 10503.848, 435.600, 52851.605 24/10/09,08:20:10,02,08,1, 11.9,1,1, 2.960, 10503.847, 435.573, 52851.490 24/10/09,08:20:10,03,08,1, 11.9,1,1, 2.960, 10503.871, 435.590, 52851.550 24/10/09,08:20:10,04,08,1, 11.9,1,1, 2.960, 10503.833, 435.572, 52851.530 24/10/09,08:20:10,05,08,1, 11.9,1,1, 2.960, 10503.845, 435.593, 52851.618 24/10/09,08:20:10,06,08,1, 11.9,1,1, 2.960, 10503.851, 435.624, 52851.627 24/10/09,08:20:10,07,08,1, 11.9,1,1, 2.960, 10503.833, 435.593, 52851.564 24/10/09,08:20:10,08,08,1, 11.9,1,1, 2.960, 10503.841, 435.631, 52851.611 24/10/09,08:20:10,09,08,1, 11.9,1,1, 2.960, 10503.844, 435.622, 52851.603 24/10/09,08:20:10,10,08,1, 11.9,1,1, 2.960, 10503.845, 435.615, 52851.594 24/10/09,08:20:10,11,08,1, 11.9,1,1, 2.960, 10503.816, 435.645, 52851.623 24/10/09,08:20:10,12,08,1, 11.9,1,1, 2.960, 10503.816, 435.639, 52851.621 24/10/09,08:20:10,13,08,1, 11.9,1,1, 2.960, 10503.836, 435.642, 52851.587 24/10/09,08:20:10,14,08,1, 11.9,1,1, 2.960, 10503.836, 435.658, 52851.598 24/10/09,08:20:10,15,08,1, 11.9,1,1, 2.960, 10503.807, 435.623, 52851.579 24/10/09,08:20:10,16,08,1, 11.9,1,1, 2.960, 10503.829, 435.649, 52851.578 24/10/09,08:20:10,17,08,1, 11.9,1,1, 2.960, 10503.814, 435.656, 52851.586 24/10/09,08:20:10,18,08,1, 11.9,1,1, 2.960, 10503.828, 435.639, 52851.569 24/10/09,08:20:10,19,08,1, 11.9,1,1, 2.960, 10503.798, 435.671, 52851.554 24/10/09,08:20:11,00,08,1, 11.9,1,1, 2.960, 10503.795, 435.671, 52851.554 24/10/09,08:20:11,01,08,1, 11.9,1,1, 2.960, 10503.804, 435.661, 52851.638 24/10/09,08:20:11,02,08,1, 11.9,1,1, 2.960, 10503.793, 435.694, 52851.619 24/10/09,08:20:11,03,08,1, 11.9,1,1, 2.960, 10503.808, 435.665, 52851.612 24/10/09,08:20:11,04,08,1, 11.9,1,1, 2.960, 10503.816, 435.651, 52851.561 24/10/09,08:20:11,05,08,1, 11.9,1,1, 2.960, 10503.804, 435.641, 52851.561 24/10/09,08:20:11,06,08,1, 11.9,1,1, 2.960, 10503.776, 435.642, 52851.575 24/10/09,08:20:11,07,08,1, 11.9,1,1, 2.960, 10503.768, 435.682, 52851.762 24/10/09,08:20:11,08,08,1, 11.9,1,1, 2.960, 10503.775, 435.674, 52851.606 24/10/09,08:20:11,09,08,1, 11.9,1,1, 2.960, 10503.774, 435.676, 52851.604 24/10/09,08:20:11,10,08,1, 11.9,1,1, 2.960, 10503.791, 435.694, 52851.542 24/10/09,08:20:11,11,08,1, 11.9,1,1, 2.960, 10503.775, 435.677, 52851.582 24/10/09,08:20:11,12,08,1, 11.9,1,1, 2.960, 10503.752, 435.686, 52851.592 24/10/09,08:20:11,13,08,1, 11.9,1,1, 2.960, 10503.764, 435.664, 52851.535 24/10/09,08:20:11,14,08,1, 11.9,1,1, 2.960, 10503.742, 435.669, 52851.507 24/10/09,08:20:11,15,08,1, 11.9,1,1, 2.960, 10503.754, 435.690, 52851.584 24/10/09,08:20:11,16,08,1, 11.9,1,1, 2.960, 10503.753, 435.685, 52851.530 24/10/09,08:20:11,17,08,1, 11.9,1,1, 2.960, 10503.737, 435.668, 52851.551 24/10/09,08:20:11,18,08,1, 11.9,1,1, 2.960, 10503.750, 435.702, 52851.559 24/10/09,08:20:11,19,08,1, 11.9,1,1, 2.960, 10503.729, 435.692, 52851.545 24/10/09,08:20:12,00,08,1, 11.9,1,1, 2.961, 10503.728, 435.692, 52851.545 24/10/09,08:20:12,01,08,1, 11.9,1,1, 2.961, 10503.727, 435.678, 52851.575 24/10/09,08:20:12,02,08,1, 11.9,1,1, 2.961, 10503.726, 435.681, 52851.615 24/10/09,08:20:12,03,08,1, 11.9,1,1, 2.961, 10503.740, 435.683, 52851.553 24/10/09,08:20:12,04,08,1, 11.9,1,1, 2.961, 10503.717, 435.703, 52851.552 24/10/09,08:20:12,05,08,1, 11.9,1,1, 2.961, 10503.723, 435.701, 52851.577 24/10/09,08:20:12,06,08,1, 11.9,1,1, 2.961, 10503.719, 435.713, 52851.610 24/10/09,08:20:12,07,08,1, 11.9,1,1, 2.961, 10503.694, 435.697, 52851.573 24/10/09,08:20:12,08,08,1, 11.9,1,1, 2.961, 10503.694, 435.680, 52851.521 24/10/09,08:20:12,09,08,1, 11.9,1,1, 2.961, 10503.700, 435.695, 52851.513 24/10/09,08:20:12,10,08,1, 11.9,1,1, 2.961, 10503.700, 435.715, 52851.578 24/10/09,08:20:12,11,08,1, 11.9,1,1, 2.961, 10503.698, 435.706, 52851.610 24/10/09,08:20:12,12,08,1, 11.9,1,1, 2.961, 10503.684, 435.691, 52851.542 24/10/09,08:20:12,13,08,1, 11.9,1,1, 2.961, 10503.671, 435.683, 52851.534 24/10/09,08:20:12,14,08,1, 11.9,1,1, 2.961, 10503.669, 435.703, 52851.570 24/10/09,08:20:12,15,08,1, 11.9,1,1, 2.961, 10503.718, 435.707, 52851.734 24/10/09,08:20:12,16,08,1, 11.9,1,1, 2.961, 10503.666, 435.702, 52851.527 24/10/09,08:20:12,17,08,1, 11.9,1,1, 2.961, 10503.642, 435.728, 52851.638 24/10/09,08:20:12,18,08,1, 11.9,1,1, 2.961, 10503.641, 435.713, 52851.585 24/10/09,08:20:12,19,08,1, 11.9,1,1, 2.961, 10503.643, 435.691, 52851.497 24/10/09,08:20:13,00,08,1, 11.9,1,1, 2.961, 10503.637, 435.691, 52851.497 24/10/09,08:20:13,01,08,1, 11.9,1,1, 2.961, 10503.644, 435.709, 52851.518 24/10/09,08:20:13,02,08,1, 11.9,1,1, 2.961, 10503.626, 435.713, 52851.535 24/10/09,08:20:13,03,08,1, 11.9,1,1, 2.961, 10503.619, 435.724, 52851.636 24/10/09,08:20:13,04,08,1, 11.9,1,1, 2.961, 10503.626, 435.724, 52851.547 24/10/09,08:20:13,05,08,1, 11.9,1,1, 2.961, 10503.626, 435.704, 52851.507 24/10/09,08:20:13,06,08,1, 11.9,1,1, 2.961, 10503.627, 435.720, 52851.572 24/10/09,08:20:13,07,08,1, 11.9,1,1, 2.961, 10503.634, 435.731, 52851.552 24/10/09,08:20:13,08,08,1, 11.9,1,1, 2.961, 10503.620, 435.716, 52851.536 24/10/09,08:20:13,09,08,1, 11.9,1,1, 2.961, 10503.626, 435.697, 52851.512 24/10/09,08:20:13,10,08,1, 11.9,1,1, 2.961, 10503.604, 435.733, 52851.558 24/10/09,08:20:13,11,08,1, 11.9,1,1, 2.961, 10503.605, 435.733, 52851.535 24/10/09,08:20:13,12,08,1, 11.9,1,1, 2.961, 10503.607, 435.715, 52851.596 24/10/09,08:20:13,13,08,1, 11.9,1,1, 2.961, 10503.595, 435.711, 52851.557 24/10/09,08:20:13,14,08,1, 11.9,1,1, 2.961, 10503.609, 435.719, 52851.548 24/10/09,08:20:13,15,08,1, 11.9,1,1, 2.961, 10503.598, 435.705, 52851.556 24/10/09,08:20:13,16,08,1, 11.9,1,1, 2.961, 10503.583, 435.725, 52851.539 24/10/09,08:20:13,17,08,1, 11.9,1,1, 2.961, 10503.572, 435.709, 52851.501 24/10/09,08:20:13,18,08,1, 11.9,1,1, 2.961, 10503.578, 435.675, 52851.525 24/10/09,08:20:13,19,08,1, 11.9,1,1, 2.961, 10503.595, 435.728, 52851.533 24/10/09,08:20:14,00,07,1, 11.9,1,1, 2.967, 10503.587, 435.728, 52851.533 24/10/09,08:20:14,01,07,1, 11.9,1,1, 2.967, 10503.551, 435.705, 52851.478 24/10/09,08:20:14,02,07,1, 11.9,1,1, 2.967, 10503.580, 435.723, 52851.609 24/10/09,08:20:14,03,07,1, 11.9,1,1, 2.967, 10503.557, 435.717, 52851.584 24/10/09,08:20:14,04,07,1, 11.9,1,1, 2.967, 10503.560, 435.703, 52851.525 24/10/09,08:20:14,05,07,1, 11.9,1,1, 2.967, 10503.571, 435.730, 52851.595 24/10/09,08:20:14,06,07,1, 11.9,1,1, 2.967, 10503.566, 435.707, 52851.582 24/10/09,08:20:14,07,07,1, 11.9,1,1, 2.967, 10503.558, 435.716, 52851.548 24/10/09,08:20:14,08,07,1, 11.9,1,1, 2.967, 10503.568, 435.721, 52851.548 24/10/09,08:20:14,09,07,1, 11.9,1,1, 2.967, 10503.548, 435.698, 52851.578 24/10/09,08:20:14,10,07,1, 11.9,1,1, 2.967, 10503.552, 435.722, 52851.564 24/10/09,08:20:14,11,07,1, 11.9,1,1, 2.967, 10503.556, 435.747, 52851.550 24/10/09,08:20:14,12,07,1, 11.9,1,1, 2.967, 10503.546, 435.727, 52851.491 24/10/09,08:20:14,13,07,1, 11.9,1,1, 2.967, 10503.533, 435.724, 52851.488 24/10/09,08:20:14,14,07,1, 11.9,1,1, 2.967, 10503.540, 435.739, 52851.484 24/10/09,08:20:14,15,07,1, 11.9,1,1, 2.967, 10503.559, 435.723, 52851.488 24/10/09,08:20:14,16,07,1, 11.9,1,1, 2.967, 10503.559, 435.723, 52851.503 24/10/09,08:20:14,17,07,1, 11.9,1,1, 2.967, 10503.523, 435.716, 52851.540 24/10/09,08:20:14,18,07,1, 11.9,1,1, 2.967, 10503.511, 435.748, 52851.563 24/10/09,08:20:14,19,07,1, 11.9,1,1, 2.967, 10503.536, 435.721, 52851.492 24/10/09,08:20:15,00,08,1, 11.9,1,1, 2.962, 10503.528, 435.721, 52851.492 24/10/09,08:20:15,01,08,1, 11.9,1,1, 2.962, 10503.521, 435.711, 52851.556 24/10/09,08:20:15,02,08,1, 11.9,1,1, 2.962, 10503.528, 435.720, 52851.533 24/10/09,08:20:15,03,08,1, 11.9,1,1, 2.962, 10503.508, 435.677, 52851.481 24/10/09,08:20:15,04,08,1, 11.9,1,1, 2.962, 10503.532, 435.694, 52851.454 24/10/09,08:20:15,05,08,1, 11.9,1,1, 2.962, 10503.543, 435.718, 52851.527 24/10/09,08:20:15,06,08,1, 11.9,1,1, 2.962, 10503.505, 435.688, 52851.439 24/10/09,08:20:15,07,08,1, 11.9,1,1, 2.962, 10503.521, 435.729, 52851.488 24/10/09,08:20:15,08,08,1, 11.9,1,1, 2.962, 10503.528, 435.703, 52851.512 24/10/09,08:20:15,09,08,1, 11.9,1,1, 2.962, 10503.504, 435.657, 52851.417 24/10/09,08:20:15,10,08,1, 11.9,1,1, 2.962, 10503.494, 435.702, 52851.438 24/10/09,08:20:15,11,08,1, 11.9,1,1, 2.962, 10503.508, 435.684, 52851.446 24/10/09,08:20:15,12,08,1, 11.9,1,1, 2.962, 10503.493, 435.689, 52851.483 24/10/09,08:20:15,13,08,1, 11.9,1,1, 2.962, 10503.507, 435.689, 52851.455 24/10/09,08:20:15,14,08,1, 11.9,1,1, 2.962, 10503.473, 435.669, 52851.479 24/10/09,08:20:15,15,08,1, 11.9,1,1, 2.962, 10503.491, 435.701, 52851.457 24/10/09,08:20:15,16,08,1, 11.9,1,1, 2.962, 10503.470, 435.693, 52851.504 24/10/09,08:20:15,17,08,1, 11.9,1,1, 2.962, 10503.437, 435.665, 52851.451 24/10/09,08:20:15,18,08,1, 11.9,1,1, 2.962, 10503.488, 435.691, 52851.487 24/10/09,08:20:15,19,08,1, 11.9,1,1, 2.962, 10503.456, 435.681, 52851.493 24/10/09,08:20:16,00,08,1, 11.9,1,1, 2.962, 10503.453, 435.681, 52851.493 24/10/09,08:20:16,01,08,1, 11.9,1,1, 2.962, 10503.445, 435.696, 52851.545 24/10/09,08:20:16,02,08,1, 11.9,1,1, 2.962, 10503.433, 435.681, 52851.539 24/10/09,08:20:16,03,08,1, 11.9,1,1, 2.962, 10503.452, 435.696, 52851.464 24/10/09,08:20:16,04,08,1, 11.9,1,1, 2.962, 10503.429, 435.687, 52851.499 24/10/09,08:20:16,05,08,1, 11.9,1,1, 2.962, 10503.437, 435.672, 52851.540 24/10/09,08:20:16,06,08,1, 11.9,1,1, 2.962, 10503.424, 435.683, 52851.551 24/10/09,08:20:16,07,08,1, 11.9,1,1, 2.962, 10503.423, 435.698, 52851.510 24/10/09,08:20:16,08,08,1, 11.9,1,1, 2.962, 10503.406, 435.681, 52851.484 24/10/09,08:20:16,09,08,1, 11.9,1,1, 2.962, 10503.466, 435.688, 52851.500 24/10/09,08:20:16,10,08,1, 11.9,1,1, 2.962, 10503.399, 435.692, 52851.550 24/10/09,08:20:16,11,08,1, 11.9,1,1, 2.962, 10503.420, 435.698, 52851.474 24/10/09,08:20:16,12,08,1, 11.9,1,1, 2.962, 10503.417, 435.705, 52851.473 24/10/09,08:20:16,13,08,1, 11.9,1,1, 2.962, 10503.400, 435.661, 52851.499 24/10/09,08:20:16,14,08,1, 11.9,1,1, 2.962, 10503.409, 435.680, 52851.484 24/10/09,08:20:16,15,08,1, 11.9,1,1, 2.962, 10503.396, 435.686, 52851.475 24/10/09,08:20:16,16,08,1, 11.9,1,1, 2.962, 10503.378, 435.679, 52851.437 24/10/09,08:20:16,17,08,1, 11.9,1,1, 2.962, 10503.372, 435.702, 52851.404 24/10/09,08:20:16,18,08,1, 11.9,1,1, 2.962, 10503.385, 435.696, 52851.394 24/10/09,08:20:16,19,08,1, 11.9,1,1, 2.962, 10503.354, 435.674, 52851.443 24/10/09,08:20:17,00,07,1, 12.0,1,1, 2.963, 10503.353, 435.674, 52851.443 24/10/09,08:20:17,01,07,1, 12.0,1,1, 2.963, 10503.364, 435.689, 52851.508 24/10/09,08:20:17,02,07,1, 12.0,1,1, 2.963, 10503.367, 435.690, 52851.528 24/10/09,08:20:17,03,07,1, 12.0,1,1, 2.963, 10503.387, 435.705, 52851.461 24/10/09,08:20:17,04,07,1, 12.0,1,1, 2.963, 10503.372, 435.692, 52851.459 24/10/09,08:20:17,05,07,1, 12.0,1,1, 2.963, 10503.346, 435.701, 52851.510 24/10/09,08:20:17,06,07,1, 12.0,1,1, 2.963, 10503.365, 435.709, 52851.477 24/10/09,08:20:17,07,07,1, 12.0,1,1, 2.963, 10503.366, 435.682, 52851.457 24/10/09,08:20:17,08,07,1, 12.0,1,1, 2.963, 10503.373, 435.707, 52851.468 24/10/09,08:20:17,09,07,1, 12.0,1,1, 2.963, 10503.359, 435.708, 52851.501 24/10/09,08:20:17,10,07,1, 12.0,1,1, 2.963, 10503.363, 435.697, 52851.459 24/10/09,08:20:17,11,07,1, 12.0,1,1, 2.963, 10503.348, 435.700, 52851.482 24/10/09,08:20:17,12,07,1, 12.0,1,1, 2.963, 10503.376, 435.700, 52851.445 24/10/09,08:20:17,13,07,1, 12.0,1,1, 2.963, 10503.356, 435.682, 52851.447 24/10/09,08:20:17,14,07,1, 12.0,1,1, 2.963, 10503.338, 435.695, 52851.486 24/10/09,08:20:17,15,07,1, 12.0,1,1, 2.963, 10503.376, 435.678, 52851.449 24/10/09,08:20:17,16,07,1, 12.0,1,1, 2.963, 10503.352, 435.698, 52851.480 24/10/09,08:20:17,17,07,1, 12.0,1,1, 2.963, 10503.353, 435.685, 52851.485 24/10/09,08:20:17,18,07,1, 12.0,1,1, 2.963, 10503.331, 435.664, 52851.458 24/10/09,08:20:17,19,07,1, 12.0,1,1, 2.963, 10503.367, 435.697, 52851.484 24/10/09,08:20:18,00,07,1, 11.9,1,1, 2.964, 10503.361, 435.697, 52851.484 24/10/09,08:20:18,01,07,1, 11.9,1,1, 2.964, 10503.389, 435.675, 52851.393 24/10/09,08:20:18,02,07,1, 11.9,1,1, 2.964, 10503.356, 435.662, 52851.282 24/10/09,08:20:18,03,07,1, 11.9,1,1, 2.964, 10503.367, 435.674, 52851.480 24/10/09,08:20:18,04,07,1, 11.9,1,1, 2.964, 10503.382, 435.697, 52851.406 24/10/09,08:20:18,05,07,1, 11.9,1,1, 2.964, 10503.391, 435.685, 52851.453 24/10/09,08:20:18,06,07,1, 11.9,1,1, 2.964, 10503.373, 435.670, 52851.421 24/10/09,08:20:18,07,07,1, 11.9,1,1, 2.964, 10503.353, 435.682, 52851.425 24/10/09,08:20:18,08,07,1, 11.9,1,1, 2.964, 10503.379, 435.684, 52851.431 24/10/09,08:20:18,09,07,1, 11.9,1,1, 2.964, 10503.373, 435.657, 52851.444 24/10/09,08:20:18,10,07,1, 11.9,1,1, 2.964, 10503.371, 435.649, 52851.450 24/10/09,08:20:18,11,07,1, 11.9,1,1, 2.964, 10503.369, 435.667, 52851.363 24/10/09,08:20:18,12,07,1, 11.9,1,1, 2.964, 10503.352, 435.662, 52851.454 24/10/09,08:20:18,13,07,1, 11.9,1,1, 2.964, 10503.359, 435.665, 52851.385 24/10/09,08:20:18,14,07,1, 11.9,1,1, 2.964, 10503.370, 435.665, 52851.395 24/10/09,08:20:18,15,07,1, 11.9,1,1, 2.964, 10503.349, 435.638, 52851.412 24/10/09,08:20:18,16,07,1, 11.9,1,1, 2.964, 10503.368, 435.686, 52851.424 24/10/09,08:20:18,17,07,1, 11.9,1,1, 2.964, 10503.375, 435.676, 52851.419 24/10/09,08:20:18,18,07,1, 11.9,1,1, 2.964, 10503.378, 435.636, 52851.430 24/10/09,08:20:18,19,07,1, 11.9,1,1, 2.964, 10503.338, 435.661, 52851.448 24/10/09,08:20:19,00,07,1, 11.9,1,1, 2.964, 10503.336, 435.661, 52851.448 24/10/09,08:20:19,01,07,1, 11.9,1,1, 2.964, 10503.366, 435.632, 52851.408 24/10/09,08:20:19,02,07,1, 11.9,1,1, 2.964, 10503.352, 435.640, 52851.455 24/10/09,08:20:19,03,07,1, 11.9,1,1, 2.964, 10503.351, 435.623, 52851.402 24/10/09,08:20:19,04,07,1, 11.9,1,1, 2.964, 10503.359, 435.647, 52851.400 24/10/09,08:20:19,05,07,1, 11.9,1,1, 2.964, 10503.361, 435.629, 52851.359 24/10/09,08:20:19,06,07,1, 11.9,1,1, 2.964, 10503.358, 435.623, 52851.389 24/10/09,08:20:19,07,07,1, 11.9,1,1, 2.964, 10503.364, 435.629, 52851.359 24/10/09,08:20:19,08,07,1, 11.9,1,1, 2.964, 10503.350, 435.639, 52851.352 24/10/09,08:20:19,09,07,1, 11.9,1,1, 2.964, 10503.349, 435.620, 52851.371 24/10/09,08:20:19,10,07,1, 11.9,1,1, 2.964, 10503.341, 435.620, 52851.405 24/10/09,08:20:19,11,07,1, 11.9,1,1, 2.964, 10503.356, 435.617, 52851.410 24/10/09,08:20:19,12,07,1, 11.9,1,1, 2.964, 10503.339, 435.615, 52851.388 24/10/09,08:20:19,13,07,1, 11.9,1,1, 2.964, 10503.348, 435.645, 52851.412 24/10/09,08:20:19,14,07,1, 11.9,1,1, 2.964, 10503.321, 435.605, 52851.342 24/10/09,08:20:19,15,07,1, 11.9,1,1, 2.964, 10503.323, 435.628, 52851.393 24/10/09,08:20:19,16,07,1, 11.9,1,1, 2.964, 10503.357, 435.624, 52851.311 24/10/09,08:20:19,17,07,1, 11.9,1,1, 2.964, 10503.329, 435.596, 52851.331 24/10/09,08:20:19,18,07,1, 11.9,1,1, 2.964, 10503.344, 435.606, 52851.373 24/10/09,08:20:19,19,07,1, 11.9,1,1, 2.964, 10503.337, 435.633, 52851.338 24/10/09,08:20:20,00,08,1, 11.8,1,1, 2.962, 10503.336, 435.633, 52851.338 24/10/09,08:20:20,01,08,1, 11.8,1,1, 2.962, 10503.348, 435.620, 52851.358 24/10/09,08:20:20,02,08,1, 11.8,1,1, 2.962, 10503.340, 435.587, 52851.354 24/10/09,08:20:20,03,08,1, 11.8,1,1, 2.962, 10503.346, 435.608, 52851.375 24/10/09,08:20:20,04,08,1, 11.8,1,1, 2.962, 10503.345, 435.622, 52851.408 24/10/09,08:20:20,05,08,1, 11.8,1,1, 2.962, 10503.355, 435.584, 52851.380 24/10/09,08:20:20,06,08,1, 11.8,1,1, 2.962, 10503.344, 435.615, 52851.364 24/10/09,08:20:20,07,08,1, 11.8,1,1, 2.962, 10503.343, 435.612, 52851.353 24/10/09,08:20:20,08,08,1, 11.8,1,1, 2.962, 10503.349, 435.593, 52851.310 24/10/09,08:20:20,09,08,1, 11.8,1,1, 2.962, 10503.355, 435.605, 52851.391 24/10/09,08:20:20,10,08,1, 11.8,1,1, 2.962, 10503.364, 435.583, 52851.316 24/10/09,08:20:20,11,08,1, 11.8,1,1, 2.962, 10503.406, 435.571, 52851.209 24/10/09,08:20:20,12,08,1, 11.8,1,1, 2.962, 10503.391, 435.630, 52851.384 24/10/09,08:20:20,13,08,1, 11.8,1,1, 2.962, 10503.394, 435.580, 52851.253 24/10/09,08:20:20,14,08,1, 11.8,1,1, 2.962, 10503.386, 435.576, 52851.327 24/10/09,08:20:20,15,08,1, 11.8,1,1, 2.962, 10503.379, 435.599, 52851.393 24/10/09,08:20:20,16,08,1, 11.8,1,1, 2.962, 10503.393, 435.597, 52851.320 24/10/09,08:20:20,17,08,1, 11.8,1,1, 2.962, 10503.394, 435.583, 52851.283 24/10/09,08:20:20,18,08,1, 11.8,1,1, 2.962, 10503.400, 435.604, 52851.368 24/10/09,08:20:20,19,08,1, 11.8,1,1, 2.962, 10503.379, 435.596, 52851.356 24/10/09,08:20:21,00,08,1, 11.9,1,1, 2.966, 10503.378, 435.596, 52851.356 24/10/09,08:20:21,01,08,1, 11.9,1,1, 2.966, 10503.408, 435.599, 52851.191 24/10/09,08:20:21,02,08,1, 11.9,1,1, 2.966, 10503.391, 435.576, 52851.217 24/10/09,08:20:21,03,08,1, 11.9,1,1, 2.966, 10503.430, 435.584, 52851.258 24/10/09,08:20:21,04,08,1, 11.9,1,1, 2.966, 10503.436, 435.591, 52851.245 24/10/09,08:20:21,05,08,1, 11.9,1,1, 2.966, 10503.406, 435.554, 52851.270 24/10/09,08:20:21,06,08,1, 11.9,1,1, 2.966, 10503.443, 435.595, 52851.289 24/10/09,08:20:21,07,08,1, 11.9,1,1, 2.966, 10503.415, 435.591, 52851.387 24/10/09,08:20:21,08,08,1, 11.9,1,1, 2.966, 10503.431, 435.607, 52851.269 24/10/09,08:20:21,09,08,1, 11.9,1,1, 2.966, 10503.463, 435.572, 52851.281 24/10/09,08:20:21,10,08,1, 11.9,1,1, 2.966, 10503.452, 435.589, 52851.327 24/10/09,08:20:21,11,08,1, 11.9,1,1, 2.966, 10503.467, 435.609, 52851.294 24/10/09,08:20:21,12,08,1, 11.9,1,1, 2.966, 10503.479, 435.586, 52851.369 24/10/09,08:20:21,13,08,1, 11.9,1,1, 2.966, 10503.466, 435.575, 52851.315 24/10/09,08:20:21,14,08,1, 11.9,1,1, 2.966, 10503.476, 435.589, 52851.322 24/10/09,08:20:21,15,08,1, 11.9,1,1, 2.966, 10503.486, 435.596, 52851.291 24/10/09,08:20:21,16,08,1, 11.9,1,1, 2.966, 10503.489, 435.563, 52851.313 24/10/09,08:20:21,17,08,1, 11.9,1,1, 2.966, 10503.505, 435.560, 52851.265 24/10/09,08:20:21,18,08,1, 11.9,1,1, 2.966, 10503.512, 435.584, 52851.305 24/10/09,08:20:21,19,08,1, 11.9,1,1, 2.966, 10503.526, 435.571, 52851.308 24/10/09,08:20:22,00,08,1, 11.9,1,1, 2.960, 10503.520, 435.571, 52851.308 24/10/09,08:20:22,01,08,1, 11.9,1,1, 2.960, 10503.539, 435.564, 52851.277 24/10/09,08:20:22,02,08,1, 11.9,1,1, 2.960, 10503.537, 435.570, 52851.334 24/10/09,08:20:22,03,08,1, 11.9,1,1, 2.960, 10503.552, 435.605, 52851.291 24/10/09,08:20:22,04,08,1, 11.9,1,1, 2.960, 10503.539, 435.568, 52851.277 24/10/09,08:20:22,05,08,1, 11.9,1,1, 2.960, 10503.571, 435.540, 52851.229 24/10/09,08:20:22,06,08,1, 11.9,1,1, 2.960, 10503.558, 435.564, 52851.214 24/10/09,08:20:22,07,08,1, 11.9,1,1, 2.960, 10503.568, 435.542, 52851.290 24/10/09,08:20:22,08,08,1, 11.9,1,1, 2.960, 10503.588, 435.564, 52851.297 24/10/09,08:20:22,09,08,1, 11.9,1,1, 2.960, 10503.601, 435.567, 52851.303 24/10/09,08:20:22,10,08,1, 11.9,1,1, 2.960, 10503.626, 435.530, 52851.228 24/10/09,08:20:22,11,08,1, 11.9,1,1, 2.960, 10503.615, 435.568, 52851.266 24/10/09,08:20:22,12,08,1, 11.9,1,1, 2.960, 10503.627, 435.524, 52851.272 24/10/09,08:20:22,13,08,1, 11.9,1,1, 2.960, 10503.621, 435.511, 52851.156 24/10/09,08:20:22,14,08,1, 11.9,1,1, 2.960, 10503.628, 435.569, 52851.259 24/10/09,08:20:22,15,08,1, 11.9,1,1, 2.960, 10503.637, 435.520, 52851.269 24/10/09,08:20:22,16,08,1, 11.9,1,1, 2.960, 10503.647, 435.538, 52851.296 24/10/09,08:20:22,17,08,1, 11.9,1,1, 2.960, 10503.644, 435.541, 52851.277 24/10/09,08:20:22,18,08,1, 11.9,1,1, 2.960, 10503.676, 435.512, 52851.295 24/10/09,08:20:22,19,08,1, 11.9,1,1, 2.960, 10503.667, 435.539, 52851.272 24/10/09,08:20:23,00,07,1, 11.9,1,1, 2.963, 10503.662, 435.539, 52851.272 24/10/09,08:20:23,01,07,1, 11.9,1,1, 2.963, 10503.697, 435.489, 52851.189 24/10/09,08:20:23,02,07,1, 11.9,1,1, 2.963, 10503.704, 435.520, 52851.157 24/10/09,08:20:23,03,07,1, 11.9,1,1, 2.963, 10503.687, 435.519, 52851.207 24/10/09,08:20:23,04,07,1, 11.9,1,1, 2.963, 10503.727, 435.524, 52851.222 24/10/09,08:20:23,05,07,1, 11.9,1,1, 2.963, 10503.722, 435.515, 52851.260 24/10/09,08:20:23,06,07,1, 11.9,1,1, 2.963, 10503.719, 435.493, 52851.136 24/10/09,08:20:23,07,07,1, 11.9,1,1, 2.963, 10503.746, 435.493, 52851.164 24/10/09,08:20:23,08,07,1, 11.9,1,1, 2.963, 10503.744, 435.513, 52851.172 24/10/09,08:20:23,09,07,1, 11.9,1,1, 2.963, 10503.741, 435.492, 52851.153 24/10/09,08:20:23,10,07,1, 11.9,1,1, 2.963, 10503.772, 435.512, 52851.235 24/10/09,08:20:23,11,07,1, 11.9,1,1, 2.963, 10503.768, 435.506, 52851.198 24/10/09,08:20:23,12,07,1, 11.9,1,1, 2.963, 10503.805, 435.509, 52851.158 24/10/09,08:20:23,13,07,1, 11.9,1,1, 2.963, 10503.786, 435.510, 52851.200 24/10/09,08:20:23,14,07,1, 11.9,1,1, 2.963, 10503.844, 435.468, 52851.188 24/10/09,08:20:23,15,07,1, 11.9,1,1, 2.963, 10503.828, 435.472, 52851.217 24/10/09,08:20:23,16,07,1, 11.9,1,1, 2.963, 10503.861, 435.505, 52851.183 24/10/09,08:20:23,17,07,1, 11.9,1,1, 2.963, 10503.859, 435.466, 52851.150 24/10/09,08:20:23,18,07,1, 11.9,1,1, 2.963, 10503.859, 435.476, 52851.191 24/10/09,08:20:23,19,07,1, 11.9,1,1, 2.963, 10503.900, 435.475, 52851.179 24/10/09,08:20:24,00,07,1, 12.0,1,1, 2.962, 10503.895, 435.475, 52851.179 24/10/09,08:20:24,01,07,1, 12.0,1,1, 2.962, 10503.903, 435.489, 52851.191 24/10/09,08:20:24,02,07,1, 12.0,1,1, 2.962, 10503.938, 435.452, 52850.985 24/10/09,08:20:24,03,07,1, 12.0,1,1, 2.962, 10503.904, 435.437, 52851.144 24/10/09,08:20:24,04,07,1, 12.0,1,1, 2.962, 10503.935, 435.470, 52851.163 24/10/09,08:20:24,05,07,1, 12.0,1,1, 2.962, 10503.964, 435.455, 52851.156 24/10/09,08:20:24,06,07,1, 12.0,1,1, 2.962, 10503.968, 435.417, 52851.114 24/10/09,08:20:24,07,07,1, 12.0,1,1, 2.962, 10504.031, 435.438, 52851.132 24/10/09,08:20:24,08,07,1, 12.0,1,1, 2.962, 10504.018, 435.455, 52851.138 24/10/09,08:20:24,09,07,1, 12.0,1,1, 2.962, 10504.049, 435.420, 52851.100 24/10/09,08:20:24,10,07,1, 12.0,1,1, 2.962, 10504.034, 435.435, 52851.177 24/10/09,08:20:24,11,07,1, 12.0,1,1, 2.962, 10504.043, 435.413, 52851.149 24/10/09,08:20:24,12,07,1, 12.0,1,1, 2.962, 10504.093, 435.414, 52851.131 24/10/09,08:20:24,13,07,1, 12.0,1,1, 2.962, 10504.078, 435.419, 52851.173 24/10/09,08:20:24,14,07,1, 12.0,1,1, 2.962, 10504.090, 435.398, 52851.136 24/10/09,08:20:24,15,07,1, 12.0,1,1, 2.962, 10504.100, 435.408, 52851.134 24/10/09,08:20:24,16,07,1, 12.0,1,1, 2.962, 10504.106, 435.408, 52851.133 24/10/09,08:20:24,17,07,1, 12.0,1,1, 2.962, 10504.143, 435.400, 52851.118 24/10/09,08:20:24,18,07,1, 12.0,1,1, 2.962, 10504.168, 435.389, 52851.092 24/10/09,08:20:24,19,07,1, 12.0,1,1, 2.962, 10504.176, 435.357, 52851.079 24/10/09,08:20:25,00,07,1, 11.9,1,1, 2.967, 10504.171, 435.357, 52851.079 24/10/09,08:20:25,01,07,1, 11.9,1,1, 2.967, 10504.194, 435.373, 52851.150 24/10/09,08:20:25,02,07,1, 11.9,1,1, 2.967, 10504.219, 435.358, 52851.100 24/10/09,08:20:25,03,07,1, 11.9,1,1, 2.967, 10504.211, 435.378, 52851.079 24/10/09,08:20:25,04,07,1, 11.9,1,1, 2.967, 10504.239, 435.364, 52851.165 24/10/09,08:20:25,05,07,1, 11.9,1,1, 2.967, 10504.239, 435.318, 52851.061 24/10/09,08:20:25,06,07,1, 11.9,1,1, 2.967, 10504.274, 435.357, 52851.162 24/10/09,08:20:25,07,07,1, 11.9,1,1, 2.967, 10504.284, 435.328, 52851.093 24/10/09,08:20:25,08,07,1, 11.9,1,1, 2.967, 10504.298, 435.328, 52851.087 24/10/09,08:20:25,09,07,1, 11.9,1,1, 2.967, 10504.292, 435.344, 52851.108 24/10/09,08:20:25,10,07,1, 11.9,1,1, 2.967, 10504.301, 435.310, 52851.069 24/10/09,08:20:25,11,07,1, 11.9,1,1, 2.967, 10504.330, 435.290, 52851.072 24/10/09,08:20:25,12,07,1, 11.9,1,1, 2.967, 10504.348, 435.316, 52851.084 24/10/09,08:20:25,13,07,1, 11.9,1,1, 2.967, 10504.358, 435.287, 52850.972 24/10/09,08:20:25,14,07,1, 11.9,1,1, 2.967, 10504.387, 435.282, 52851.007 24/10/09,08:20:25,15,07,1, 11.9,1,1, 2.967, 10504.417, 435.298, 52851.046 24/10/09,08:20:25,16,07,1, 11.9,1,1, 2.967, 10504.421, 435.285, 52851.042 24/10/09,08:20:25,17,07,1, 11.9,1,1, 2.967, 10504.411, 435.294, 52851.089 24/10/09,08:20:25,18,07,1, 11.9,1,1, 2.967, 10504.461, 435.282, 52850.990 24/10/09,08:20:25,19,07,1, 11.9,1,1, 2.967, 10504.469, 435.269, 52851.002 24/10/09,08:20:26,00,07,1, 11.9,1,1, 2.964, 10504.463, 435.269, 52851.002 24/10/09,08:20:26,01,07,1, 11.9,1,1, 2.964, 10504.501, 435.258, 52851.058 24/10/09,08:20:26,02,07,1, 11.9,1,1, 2.964, 10504.523, 435.237, 52850.934 24/10/09,08:20:26,03,07,1, 11.9,1,1, 2.964, 10504.528, 435.252, 52851.037 24/10/09,08:20:26,04,07,1, 11.9,1,1, 2.964, 10504.531, 435.249, 52850.978 24/10/09,08:20:26,05,07,1, 11.9,1,1, 2.964, 10504.578, 435.236, 52851.037 24/10/09,08:20:26,06,07,1, 11.9,1,1, 2.964, 10504.591, 435.229, 52851.032 24/10/09,08:20:26,07,07,1, 11.9,1,1, 2.964, 10504.590, 435.222, 52851.016 24/10/09,08:20:26,08,07,1, 11.9,1,1, 2.964, 10504.616, 435.238, 52851.013 24/10/09,08:20:26,09,07,1, 11.9,1,1, 2.964, 10504.629, 435.247, 52850.980 24/10/09,08:20:26,10,07,1, 11.9,1,1, 2.964, 10504.633, 435.223, 52851.009 24/10/09,08:20:26,11,07,1, 11.9,1,1, 2.964, 10504.654, 435.243, 52851.044 24/10/09,08:20:26,12,07,1, 11.9,1,1, 2.964, 10504.661, 435.223, 52850.982 24/10/09,08:20:26,13,07,1, 11.9,1,1, 2.964, 10504.690, 435.219, 52851.009 24/10/09,08:20:26,14,07,1, 11.9,1,1, 2.964, 10504.712, 435.234, 52851.006 24/10/09,08:20:26,15,07,1, 11.9,1,1, 2.964, 10504.715, 435.186, 52850.933 24/10/09,08:20:26,16,07,1, 11.9,1,1, 2.964, 10504.744, 435.227, 52850.959 24/10/09,08:20:26,17,07,1, 11.9,1,1, 2.964, 10504.750, 435.220, 52850.968 24/10/09,08:20:26,18,07,1, 11.9,1,1, 2.964, 10504.769, 435.181, 52850.930 24/10/09,08:20:26,19,07,1, 11.9,1,1, 2.964, 10504.794, 435.217, 52850.948 24/10/09,08:20:27,00,08,1, 11.9,1,1, 2.961, 10504.788, 435.217, 52850.948 24/10/09,08:20:27,01,08,1, 11.9,1,1, 2.961, 10504.820, 435.197, 52850.920 24/10/09,08:20:27,02,08,1, 11.9,1,1, 2.961, 10504.850, 435.209, 52850.928 24/10/09,08:20:27,03,08,1, 11.9,1,1, 2.961, 10504.867, 435.209, 52850.936 24/10/09,08:20:27,04,08,1, 11.9,1,1, 2.961, 10504.859, 435.187, 52850.884 24/10/09,08:20:27,05,08,1, 11.9,1,1, 2.961, 10504.902, 435.209, 52850.991 24/10/09,08:20:27,06,08,1, 11.9,1,1, 2.961, 10504.889, 435.183, 52850.939 24/10/09,08:20:27,07,08,1, 11.9,1,1, 2.961, 10504.919, 435.165, 52850.889 24/10/09,08:20:27,08,08,1, 11.9,1,1, 2.961, 10504.947, 435.192, 52850.971 24/10/09,08:20:27,09,08,1, 11.9,1,1, 2.961, 10504.940, 435.148, 52850.918 24/10/09,08:20:27,10,08,1, 11.9,1,1, 2.961, 10504.987, 435.170, 52850.931 24/10/09,08:20:27,11,08,1, 11.9,1,1, 2.961, 10504.984, 435.135, 52850.861 24/10/09,08:20:27,12,08,1, 11.9,1,1, 2.961, 10505.034, 435.156, 52850.928 24/10/09,08:20:27,13,08,1, 11.9,1,1, 2.961, 10505.049, 435.156, 52850.903 24/10/09,08:20:27,14,08,1, 11.9,1,1, 2.961, 10505.050, 435.129, 52850.869 24/10/09,08:20:27,15,08,1, 11.9,1,1, 2.961, 10505.069, 435.134, 52850.895 24/10/09,08:20:27,16,08,1, 11.9,1,1, 2.961, 10505.093, 435.149, 52850.901 24/10/09,08:20:27,17,08,1, 11.9,1,1, 2.961, 10505.115, 435.106, 52850.845 24/10/09,08:20:27,18,08,1, 11.9,1,1, 2.961, 10505.139, 435.134, 52850.859 24/10/09,08:20:27,19,08,1, 11.9,1,1, 2.961, 10505.146, 435.096, 52850.876 24/10/09,08:20:28,00,08,1, 11.8,1,1, 2.965, 10505.139, 435.096, 52850.876 24/10/09,08:20:28,01,08,1, 11.8,1,1, 2.965, 10505.173, 435.118, 52850.919 24/10/09,08:20:28,02,08,1, 11.8,1,1, 2.965, 10505.169, 435.109, 52850.828 24/10/09,08:20:28,03,08,1, 11.8,1,1, 2.965, 10505.235, 435.095, 52850.813 24/10/09,08:20:28,04,08,1, 11.8,1,1, 2.965, 10505.222, 435.099, 52850.886 24/10/09,08:20:28,05,08,1, 11.8,1,1, 2.965, 10505.269, 435.083, 52850.849 24/10/09,08:20:28,06,08,1, 11.8,1,1, 2.965, 10505.278, 435.087, 52850.894 24/10/09,08:20:28,07,08,1, 11.8,1,1, 2.965, 10505.306, 435.091, 52850.845 24/10/09,08:20:28,08,08,1, 11.8,1,1, 2.965, 10505.311, 435.064, 52850.805 24/10/09,08:20:28,09,08,1, 11.8,1,1, 2.965, 10505.342, 435.042, 52850.845 24/10/09,08:20:28,10,08,1, 11.8,1,1, 2.965, 10505.360, 435.077, 52850.847 24/10/09,08:20:28,11,08,1, 11.8,1,1, 2.965, 10505.371, 435.033, 52850.818 24/10/09,08:20:28,12,08,1, 11.8,1,1, 2.965, 10505.406, 435.062, 52850.788 24/10/09,08:20:28,13,08,1, 11.8,1,1, 2.965, 10505.423, 435.064, 52850.844 24/10/09,08:20:28,14,08,1, 11.8,1,1, 2.965, 10505.416, 435.021, 52850.748 24/10/09,08:20:28,15,08,1, 11.8,1,1, 2.965, 10505.462, 435.028, 52850.805 24/10/09,08:20:28,16,08,1, 11.8,1,1, 2.965, 10505.472, 435.038, 52850.804 24/10/09,08:20:28,17,08,1, 11.8,1,1, 2.965, 10505.487, 435.022, 52850.783 24/10/09,08:20:28,18,08,1, 11.8,1,1, 2.965, 10505.540, 435.015, 52850.806 24/10/09,08:20:28,19,08,1, 11.8,1,1, 2.965, 10505.527, 435.020, 52850.818 24/10/09,08:20:29,00,08,1, 11.9,1,1, 2.962, 10505.522, 435.020, 52850.818 24/10/09,08:20:29,01,08,1, 11.9,1,1, 2.962, 10505.593, 435.005, 52850.791 24/10/09,08:20:29,02,08,1, 11.9,1,1, 2.962, 10505.572, 434.984, 52850.738 24/10/09,08:20:29,03,08,1, 11.9,1,1, 2.962, 10505.604, 434.994, 52850.773 24/10/09,08:20:29,04,08,1, 11.9,1,1, 2.962, 10505.629, 434.967, 52850.741 24/10/09,08:20:29,05,08,1, 11.9,1,1, 2.962, 10505.632, 434.949, 52850.747 24/10/09,08:20:29,06,08,1, 11.9,1,1, 2.962, 10505.681, 434.962, 52850.704 24/10/09,08:20:29,07,08,1, 11.9,1,1, 2.962, 10505.693, 434.948, 52850.751 24/10/09,08:20:29,08,08,1, 11.9,1,1, 2.962, 10505.700, 434.963, 52850.748 24/10/09,08:20:29,09,08,1, 11.9,1,1, 2.962, 10505.750, 434.954, 52850.767 24/10/09,08:20:29,10,08,1, 11.9,1,1, 2.962, 10505.747, 434.902, 52850.719 24/10/09,08:20:29,11,08,1, 11.9,1,1, 2.962, 10505.773, 434.894, 52850.691 24/10/09,08:20:29,12,08,1, 11.9,1,1, 2.962, 10505.805, 434.938, 52850.781 24/10/09,08:20:29,13,08,1, 11.9,1,1, 2.962, 10505.797, 434.918, 52850.720 24/10/09,08:20:29,14,08,1, 11.9,1,1, 2.962, 10505.842, 434.889, 52850.758 24/10/09,08:20:29,15,08,1, 11.9,1,1, 2.962, 10505.860, 434.882, 52850.751 24/10/09,08:20:29,16,08,1, 11.9,1,1, 2.962, 10505.872, 434.863, 52850.718 24/10/09,08:20:29,17,08,1, 11.9,1,1, 2.962, 10505.906, 434.884, 52850.865 24/10/09,08:20:29,18,08,1, 11.9,1,1, 2.962, 10505.896, 434.863, 52850.717 24/10/09,08:20:29,19,08,1, 11.9,1,1, 2.962, 10505.902, 434.843, 52850.652 24/10/09,08:20:30,00,08,1, 11.9,1,1, 2.963, 10505.898, 434.843, 52850.652 24/10/09,08:20:30,01,08,1, 11.9,1,1, 2.963, 10505.982, 434.861, 52850.640 24/10/09,08:20:30,02,08,1, 11.9,1,1, 2.963, 10506.027, 434.827, 52850.676 24/10/09,08:20:30,03,08,1, 11.9,1,1, 2.963, 10506.044, 434.835, 52850.674 24/10/09,08:20:30,04,08,1, 11.9,1,1, 2.963, 10506.061, 434.822, 52850.667 24/10/09,08:20:30,05,08,1, 11.9,1,1, 2.963, 10506.088, 434.804, 52850.693 24/10/09,08:20:30,06,08,1, 11.9,1,1, 2.963, 10506.129, 434.787, 52850.582 24/10/09,08:20:30,07,08,1, 11.9,1,1, 2.963, 10506.135, 434.786, 52850.696 24/10/09,08:20:30,08,08,1, 11.9,1,1, 2.963, 10506.150, 434.792, 52850.629 24/10/09,08:20:30,09,08,1, 11.9,1,1, 2.963, 10506.178, 434.795, 52850.667 24/10/09,08:20:30,10,08,1, 11.9,1,1, 2.963, 10506.193, 434.755, 52850.592 24/10/09,08:20:30,11,08,1, 11.9,1,1, 2.963, 10506.193, 434.764, 52850.590 24/10/09,08:20:30,12,08,1, 11.9,1,1, 2.963, 10506.248, 434.783, 52850.601 24/10/09,08:20:30,13,08,1, 11.9,1,1, 2.963, 10506.265, 434.743, 52850.626 24/10/09,08:20:30,14,08,1, 11.9,1,1, 2.963, 10506.306, 434.749, 52850.645 24/10/09,08:20:30,15,08,1, 11.9,1,1, 2.963, 10506.324, 434.722, 52850.558 24/10/09,08:20:30,16,08,1, 11.9,1,1, 2.963, 10506.353, 434.717, 52850.575 24/10/09,08:20:30,17,08,1, 11.9,1,1, 2.963, 10506.361, 434.722, 52850.572 24/10/09,08:20:30,18,08,1, 11.9,1,1, 2.963, 10506.393, 434.689, 52850.536 24/10/09,08:20:30,19,08,1, 11.9,1,1, 2.963, 10506.387, 434.687, 52850.635 24/10/09,08:20:31,00,08,1, 11.9,1,1, 2.961, 10506.382, 434.687, 52850.635 24/10/09,08:20:31,01,08,1, 11.9,1,1, 2.961, 10506.476, 434.663, 52850.602 24/10/09,08:20:31,02,08,1, 11.9,1,1, 2.961, 10506.466, 434.660, 52850.635 24/10/09,08:20:31,03,08,1, 11.9,1,1, 2.961, 10506.513, 434.665, 52850.536 24/10/09,08:20:31,04,08,1, 11.9,1,1, 2.961, 10506.520, 434.618, 52850.561 24/10/09,08:20:31,05,08,1, 11.9,1,1, 2.961, 10506.559, 434.644, 52850.585 24/10/09,08:20:31,06,08,1, 11.9,1,1, 2.961, 10506.592, 434.611, 52850.520 24/10/09,08:20:31,07,08,1, 11.9,1,1, 2.961, 10506.601, 434.612, 52850.545 24/10/09,08:20:31,08,08,1, 11.9,1,1, 2.961, 10506.657, 434.601, 52850.506 24/10/09,08:20:31,09,08,1, 11.9,1,1, 2.961, 10506.642, 434.603, 52850.488 24/10/09,08:20:31,10,08,1, 11.9,1,1, 2.961, 10506.657, 434.574, 52850.451 24/10/09,08:20:31,11,08,1, 11.9,1,1, 2.961, 10506.721, 434.558, 52850.509 24/10/09,08:20:31,12,08,1, 11.9,1,1, 2.961, 10506.756, 434.579, 52850.518 24/10/09,08:20:31,13,08,1, 11.9,1,1, 2.961, 10506.781, 434.553, 52850.571 24/10/09,08:20:31,14,08,1, 11.9,1,1, 2.961, 10506.780, 434.547, 52850.501 24/10/09,08:20:31,15,08,1, 11.9,1,1, 2.961, 10506.795, 434.546, 52850.539 24/10/09,08:20:31,16,08,1, 11.9,1,1, 2.961, 10506.853, 434.542, 52850.486 24/10/09,08:20:31,17,08,1, 11.9,1,1, 2.961, 10506.865, 434.518, 52850.539 24/10/09,08:20:31,18,08,1, 11.9,1,1, 2.961, 10506.886, 434.484, 52850.426 24/10/09,08:20:31,19,08,1, 11.9,1,1, 2.961, 10506.911, 434.495, 52850.521 24/10/09,08:20:32,00,09,1, 11.9,1,1, 2.965, 10506.908, 434.495, 52850.521 24/10/09,08:20:32,01,09,1, 11.9,1,1, 2.965, 10506.959, 434.480, 52850.457 24/10/09,08:20:32,02,09,1, 11.9,1,1, 2.965, 10506.959, 434.478, 52850.502 24/10/09,08:20:32,03,09,1, 11.9,1,1, 2.965, 10506.980, 434.486, 52850.480 24/10/09,08:20:32,04,09,1, 11.9,1,1, 2.965, 10507.014, 434.449, 52850.450 24/10/09,08:20:32,05,09,1, 11.9,1,1, 2.965, 10507.060, 434.455, 52850.456 24/10/09,08:20:32,06,09,1, 11.9,1,1, 2.965, 10507.074, 434.432, 52850.414 24/10/09,08:20:32,07,09,1, 11.9,1,1, 2.965, 10507.108, 434.434, 52850.398 24/10/09,08:20:32,08,09,1, 11.9,1,1, 2.965, 10507.146, 434.429, 52850.441 24/10/09,08:20:32,09,09,1, 11.9,1,1, 2.965, 10507.158, 434.414, 52850.386 24/10/09,08:20:32,10,09,1, 11.9,1,1, 2.965, 10507.186, 434.380, 52850.388 24/10/09,08:20:32,11,09,1, 11.9,1,1, 2.965, 10507.205, 434.401, 52850.453 24/10/09,08:20:32,12,09,1, 11.9,1,1, 2.965, 10507.202, 434.392, 52850.363 24/10/09,08:20:32,13,09,1, 11.9,1,1, 2.965, 10507.242, 434.411, 52850.391 24/10/09,08:20:32,14,09,1, 11.9,1,1, 2.965, 10507.259, 434.387, 52850.436 24/10/09,08:20:32,15,09,1, 11.9,1,1, 2.965, 10507.277, 434.362, 52850.435 24/10/09,08:20:32,16,09,1, 11.9,1,1, 2.965, 10507.341, 434.380, 52850.363 24/10/09,08:20:32,17,09,1, 11.9,1,1, 2.965, 10507.341, 434.353, 52850.393 24/10/09,08:20:32,18,09,1, 11.9,1,1, 2.965, 10507.346, 434.349, 52850.435 24/10/09,08:20:32,19,09,1, 11.9,1,1, 2.965, 10507.391, 434.372, 52850.444 24/10/09,08:20:33,00,09,1, 11.9,1,1, 2.962, 10507.383, 434.372, 52850.444 24/10/09,08:20:33,01,09,1, 11.9,1,1, 2.962, 10507.455, 434.349, 52850.342 24/10/09,08:20:33,02,09,1, 11.9,1,1, 2.962, 10507.448, 434.356, 52850.373 24/10/09,08:20:33,03,09,1, 11.9,1,1, 2.962, 10507.483, 434.329, 52850.363 24/10/09,08:20:33,04,09,1, 11.9,1,1, 2.962, 10507.521, 434.334, 52850.365 24/10/09,08:20:33,05,09,1, 11.9,1,1, 2.962, 10507.510, 434.345, 52850.350 24/10/09,08:20:33,06,09,1, 11.9,1,1, 2.962, 10507.532, 434.299, 52850.419 24/10/09,08:20:33,07,09,1, 11.9,1,1, 2.962, 10507.581, 434.345, 52850.367 24/10/09,08:20:33,08,09,1, 11.9,1,1, 2.962, 10507.590, 434.308, 52850.347 24/10/09,08:20:33,09,09,1, 11.9,1,1, 2.962, 10507.618, 434.306, 52850.421 24/10/09,08:20:33,10,09,1, 11.9,1,1, 2.962, 10507.629, 434.305, 52850.424 24/10/09,08:20:33,11,09,1, 11.9,1,1, 2.962, 10507.658, 434.282, 52850.396 24/10/09,08:20:33,12,09,1, 11.9,1,1, 2.962, 10507.681, 434.303, 52850.361 24/10/09,08:20:33,13,09,1, 11.9,1,1, 2.962, 10507.709, 434.300, 52850.410 24/10/09,08:20:33,14,09,1, 11.9,1,1, 2.962, 10507.728, 434.258, 52850.252 24/10/09,08:20:33,15,09,1, 11.9,1,1, 2.962, 10507.763, 434.268, 52850.277 24/10/09,08:20:33,16,09,1, 11.9,1,1, 2.962, 10507.776, 434.262, 52850.308 24/10/09,08:20:33,17,09,1, 11.9,1,1, 2.962, 10507.802, 434.250, 52850.312 24/10/09,08:20:33,18,09,1, 11.9,1,1, 2.962, 10507.804, 434.249, 52850.344 24/10/09,08:20:33,19,09,1, 11.9,1,1, 2.962, 10507.830, 434.241, 52850.358 24/10/09,08:20:34,00,09,1, 11.9,1,1, 2.965, 10507.826, 434.241, 52850.358 24/10/09,08:20:34,01,09,1, 11.9,1,1, 2.965, 10507.875, 434.247, 52850.361 24/10/09,08:20:34,02,09,1, 11.9,1,1, 2.965, 10507.879, 434.238, 52850.287 24/10/09,08:20:34,03,09,1, 11.9,1,1, 2.965, 10507.913, 434.227, 52850.390 24/10/09,08:20:34,04,09,1, 11.9,1,1, 2.965, 10507.941, 434.243, 52850.347 24/10/09,08:20:34,05,09,1, 11.9,1,1, 2.965, 10507.934, 434.199, 52850.292 24/10/09,08:20:34,06,09,1, 11.9,1,1, 2.965, 10507.983, 434.222, 52850.289 24/10/09,08:20:34,07,09,1, 11.9,1,1, 2.965, 10508.011, 434.242, 52850.267 24/10/09,08:20:34,08,09,1, 11.9,1,1, 2.965, 10508.036, 434.202, 52850.248 24/10/09,08:20:34,09,09,1, 11.9,1,1, 2.965, 10508.031, 434.203, 52850.324 24/10/09,08:20:34,10,09,1, 11.9,1,1, 2.965, 10508.059, 434.207, 52850.320 24/10/09,08:20:34,11,09,1, 11.9,1,1, 2.965, 10508.063, 434.188, 52850.324 24/10/09,08:20:34,12,09,1, 11.9,1,1, 2.965, 10508.088, 434.198, 52850.291 24/10/09,08:20:34,13,09,1, 11.9,1,1, 2.965, 10508.126, 434.185, 52850.295 24/10/09,08:20:34,14,09,1, 11.9,1,1, 2.965, 10508.161, 434.165, 52850.439 24/10/09,08:20:34,15,09,1, 11.9,1,1, 2.965, 10508.117, 434.171, 52850.309 24/10/09,08:20:34,16,09,1, 11.9,1,1, 2.965, 10508.145, 434.188, 52850.330 24/10/09,08:20:34,17,09,1, 11.9,1,1, 2.965, 10508.183, 434.159, 52850.281 24/10/09,08:20:34,18,09,1, 11.9,1,1, 2.965, 10508.199, 434.171, 52850.320 24/10/09,08:20:34,19,09,1, 11.9,1,1, 2.965, 10508.216, 434.153, 52850.252 24/10/09,08:20:35,00,08,1, 11.9,1,1, 2.961, 10508.209, 434.153, 52850.252 24/10/09,08:20:35,01,08,1, 11.9,1,1, 2.961, 10508.275, 434.139, 52850.233 24/10/09,08:20:35,02,08,1, 11.9,1,1, 2.961, 10508.249, 434.146, 52850.250 24/10/09,08:20:35,03,08,1, 11.9,1,1, 2.961, 10508.313, 434.162, 52850.298 24/10/09,08:20:35,04,08,1, 11.9,1,1, 2.961, 10508.321, 434.128, 52850.298 24/10/09,08:20:35,05,08,1, 11.9,1,1, 2.961, 10508.339, 434.114, 52850.301 24/10/09,08:20:35,06,08,1, 11.9,1,1, 2.961, 10508.388, 434.118, 52850.244 24/10/09,08:20:35,07,08,1, 11.9,1,1, 2.961, 10508.355, 434.102, 52850.251 24/10/09,08:20:35,08,08,1, 11.9,1,1, 2.961, 10508.385, 434.100, 52850.251 24/10/09,08:20:35,09,08,1, 11.9,1,1, 2.961, 10508.412, 434.133, 52850.275 24/10/09,08:20:35,10,08,1, 11.9,1,1, 2.961, 10508.423, 434.083, 52850.234 24/10/09,08:20:35,11,08,1, 11.9,1,1, 2.961, 10508.415, 434.106, 52850.249 24/10/09,08:20:35,12,08,1, 11.9,1,1, 2.961, 10508.457, 434.117, 52850.246 24/10/09,08:20:35,13,08,1, 11.9,1,1, 2.961, 10508.463, 434.082, 52850.276 24/10/09,08:20:35,14,08,1, 11.9,1,1, 2.961, 10508.506, 434.068, 52850.273 24/10/09,08:20:35,15,08,1, 11.9,1,1, 2.961, 10508.510, 434.063, 52850.246 24/10/09,08:20:35,16,08,1, 11.9,1,1, 2.961, 10508.545, 434.039, 52850.223 24/10/09,08:20:35,17,08,1, 11.9,1,1, 2.961, 10508.559, 434.057, 52850.249 24/10/09,08:20:35,18,08,1, 11.9,1,1, 2.961, 10508.536, 434.045, 52850.232 24/10/09,08:20:35,19,08,1, 11.9,1,1, 2.961, 10508.564, 434.018, 52850.265 24/10/09,08:20:36,00,08,1, 12.0,1,1, 2.962, 10508.560, 434.018, 52850.265 24/10/09,08:20:36,01,08,1, 12.0,1,1, 2.962, 10508.613, 434.009, 52850.174 24/10/09,08:20:36,02,08,1, 12.0,1,1, 2.962, 10508.620, 434.028, 52850.310 24/10/09,08:20:36,03,08,1, 12.0,1,1, 2.962, 10508.649, 434.017, 52850.322 24/10/09,08:20:36,04,08,1, 12.0,1,1, 2.962, 10508.642, 434.004, 52850.208 24/10/09,08:20:36,05,08,1, 12.0,1,1, 2.962, 10508.672, 434.016, 52850.185 24/10/09,08:20:36,06,08,1, 12.0,1,1, 2.962, 10508.667, 434.015, 52850.283 24/10/09,08:20:36,07,08,1, 12.0,1,1, 2.962, 10508.658, 433.968, 52850.267 24/10/09,08:20:36,08,08,1, 12.0,1,1, 2.962, 10508.718, 433.982, 52850.281 24/10/09,08:20:36,09,08,1, 12.0,1,1, 2.962, 10508.716, 434.001, 52850.263 24/10/09,08:20:36,10,08,1, 12.0,1,1, 2.962, 10508.709, 433.961, 52850.260 24/10/09,08:20:36,11,08,1, 12.0,1,1, 2.962, 10508.731, 433.982, 52850.256 24/10/09,08:20:36,12,08,1, 12.0,1,1, 2.962, 10508.718, 433.975, 52850.254 24/10/09,08:20:36,13,08,1, 12.0,1,1, 2.962, 10508.759, 433.940, 52850.197 24/10/09,08:20:36,14,08,1, 12.0,1,1, 2.962, 10508.800, 433.985, 52850.240 24/10/09,08:20:36,15,08,1, 12.0,1,1, 2.962, 10508.781, 433.962, 52850.209 24/10/09,08:20:36,16,08,1, 12.0,1,1, 2.962, 10508.785, 433.978, 52850.250 24/10/09,08:20:36,17,08,1, 12.0,1,1, 2.962, 10508.806, 433.981, 52850.255 24/10/09,08:20:36,18,08,1, 12.0,1,1, 2.962, 10508.832, 433.942, 52850.173 24/10/09,08:20:36,19,08,1, 12.0,1,1, 2.962, 10508.844, 433.952, 52850.265 24/10/09,08:20:37,00,08,1, 11.9,1,1, 2.963, 10508.844, 433.952, 52850.265 24/10/09,08:20:37,01,08,1, 11.9,1,1, 2.963, 10508.833, 433.938, 52850.255 24/10/09,08:20:37,02,08,1, 11.9,1,1, 2.963, 10508.896, 433.933, 52850.255 24/10/09,08:20:37,03,08,1, 11.9,1,1, 2.963, 10508.883, 433.895, 52850.183 24/10/09,08:20:37,04,08,1, 11.9,1,1, 2.963, 10508.888, 433.921, 52850.227 24/10/09,08:20:37,05,08,1, 11.9,1,1, 2.963, 10508.909, 433.947, 52850.232 24/10/09,08:20:37,06,08,1, 11.9,1,1, 2.963, 10508.908, 433.908, 52850.222 24/10/09,08:20:37,07,08,1, 11.9,1,1, 2.963, 10508.919, 433.901, 52850.208 24/10/09,08:20:37,08,08,1, 11.9,1,1, 2.963, 10508.939, 433.918, 52850.198 24/10/09,08:20:37,09,08,1, 11.9,1,1, 2.963, 10508.950, 433.876, 52850.196 24/10/09,08:20:37,10,08,1, 11.9,1,1, 2.963, 10508.965, 433.905, 52850.249 24/10/09,08:20:37,11,08,1, 11.9,1,1, 2.963, 10508.980, 433.914, 52850.207 24/10/09,08:20:37,12,08,1, 11.9,1,1, 2.963, 10508.998, 433.881, 52850.201 24/10/09,08:20:37,13,08,1, 11.9,1,1, 2.963, 10509.004, 433.883, 52850.213 24/10/09,08:20:37,14,08,1, 11.9,1,1, 2.963, 10508.997, 433.896, 52850.197 24/10/09,08:20:37,15,08,1, 11.9,1,1, 2.963, 10509.025, 433.849, 52850.225 24/10/09,08:20:37,16,08,1, 11.9,1,1, 2.963, 10509.036, 433.900, 52850.275 24/10/09,08:20:37,17,08,1, 11.9,1,1, 2.963, 10509.039, 433.852, 52850.241 24/10/09,08:20:37,18,08,1, 11.9,1,1, 2.963, 10509.036, 433.844, 52850.219 24/10/09,08:20:37,19,08,1, 11.9,1,1, 2.963, 10509.082, 433.861, 52850.226 24/10/09,08:20:38,00,08,1, 11.9,1,1, 2.965, 10509.077, 433.861, 52850.226 24/10/09,08:20:38,01,08,1, 11.9,1,1, 2.965, 10509.088, 433.806, 52850.243 24/10/09,08:20:38,02,08,1, 11.9,1,1, 2.965, 10509.125, 433.819, 52850.248 24/10/09,08:20:38,03,08,1, 11.9,1,1, 2.965, 10509.138, 433.797, 52850.240 24/10/09,08:20:38,04,08,1, 11.9,1,1, 2.965, 10509.155, 433.811, 52850.286 24/10/09,08:20:38,05,08,1, 11.9,1,1, 2.965, 10509.153, 433.791, 52850.133 24/10/09,08:20:38,06,08,1, 11.9,1,1, 2.965, 10509.164, 433.769, 52850.209 24/10/09,08:20:38,07,08,1, 11.9,1,1, 2.965, 10509.196, 433.787, 52850.217 24/10/09,08:20:38,08,08,1, 11.9,1,1, 2.965, 10509.201, 433.800, 52850.233 24/10/09,08:20:38,09,08,1, 11.9,1,1, 2.965, 10509.222, 433.755, 52850.160 24/10/09,08:20:38,10,08,1, 11.9,1,1, 2.965, 10509.221, 433.745, 52850.219 24/10/09,08:20:38,11,08,1, 11.9,1,1, 2.965, 10509.216, 433.756, 52850.258 24/10/09,08:20:38,12,08,1, 11.9,1,1, 2.965, 10509.250, 433.705, 52850.177 24/10/09,08:20:38,13,08,1, 11.9,1,1, 2.965, 10509.272, 433.725, 52850.234 24/10/09,08:20:38,14,08,1, 11.9,1,1, 2.965, 10509.274, 433.704, 52850.228 24/10/09,08:20:38,15,08,1, 11.9,1,1, 2.965, 10509.276, 433.700, 52850.227 24/10/09,08:20:38,16,08,1, 11.9,1,1, 2.965, 10509.311, 433.719, 52850.063 24/10/09,08:20:38,17,08,1, 11.9,1,1, 2.965, 10509.292, 433.709, 52850.225 24/10/09,08:20:38,18,08,1, 11.9,1,1, 2.965, 10509.281, 433.718, 52850.417 24/10/09,08:20:38,19,08,1, 11.9,1,1, 2.965, 10509.351, 433.700, 52850.273 24/10/09,08:20:39,00,08,1, 11.9,1,1, 2.963, 10509.344, 433.700, 52850.273 24/10/09,08:20:39,01,08,1, 11.9,1,1, 2.963, 10509.328, 433.661, 52850.184 24/10/09,08:20:39,02,08,1, 11.9,1,1, 2.963, 10509.371, 433.675, 52850.221 24/10/09,08:20:39,03,08,1, 11.9,1,1, 2.963, 10509.361, 433.668, 52850.230 24/10/09,08:20:39,04,08,1, 11.9,1,1, 2.963, 10509.370, 433.689, 52850.194 24/10/09,08:20:39,05,08,1, 11.9,1,1, 2.963, 10509.399, 433.657, 52850.197 24/10/09,08:20:39,06,08,1, 11.9,1,1, 2.963, 10509.404, 433.639, 52850.169 24/10/09,08:20:39,07,08,1, 11.9,1,1, 2.963, 10509.445, 433.664, 52850.306 24/10/09,08:20:39,08,08,1, 11.9,1,1, 2.963, 10509.433, 433.666, 52850.240 24/10/09,08:20:39,09,08,1, 11.9,1,1, 2.963, 10509.416, 433.641, 52850.246 24/10/09,08:20:39,10,08,1, 11.9,1,1, 2.963, 10509.451, 433.645, 52850.215 24/10/09,08:20:39,11,08,1, 11.9,1,1, 2.963, 10509.456, 433.636, 52850.251 24/10/09,08:20:39,12,08,1, 11.9,1,1, 2.963, 10509.485, 433.648, 52850.212 24/10/09,08:20:39,13,08,1, 11.9,1,1, 2.963, 10509.469, 433.639, 52850.310 24/10/09,08:20:39,14,08,1, 11.9,1,1, 2.963, 10509.485, 433.636, 52850.166 24/10/09,08:20:39,15,08,1, 11.9,1,1, 2.963, 10509.506, 433.638, 52850.284 24/10/09,08:20:39,16,08,1, 11.9,1,1, 2.963, 10509.491, 433.632, 52850.239 24/10/09,08:20:39,17,08,1, 11.9,1,1, 2.963, 10509.499, 433.602, 52850.250 24/10/09,08:20:39,18,08,1, 11.9,1,1, 2.963, 10509.511, 433.635, 52850.266 24/10/09,08:20:39,19,08,1, 11.9,1,1, 2.963, 10509.500, 433.612, 52850.228 24/10/09,08:20:40,00,08,1, 11.9,1,1, 2.964, 10509.495, 433.612, 52850.228 24/10/09,08:20:40,01,08,1, 11.9,1,1, 2.964, 10509.558, 433.571, 52850.182 24/10/09,08:20:40,02,08,1, 11.9,1,1, 2.964, 10509.554, 433.601, 52850.227 24/10/09,08:20:40,03,08,1, 11.9,1,1, 2.964, 10509.565, 433.593, 52850.220 24/10/09,08:20:40,04,08,1, 11.9,1,1, 2.964, 10509.580, 433.614, 52850.255 24/10/09,08:20:40,05,08,1, 11.9,1,1, 2.964, 10509.588, 433.609, 52850.305 24/10/09,08:20:40,06,08,1, 11.9,1,1, 2.964, 10509.601, 433.585, 52850.291 24/10/09,08:20:40,07,08,1, 11.9,1,1, 2.964, 10509.591, 433.617, 52850.270 24/10/09,08:20:40,08,08,1, 11.9,1,1, 2.964, 10509.622, 433.572, 52850.243 24/10/09,08:20:40,09,08,1, 11.9,1,1, 2.964, 10509.608, 433.581, 52850.334 24/10/09,08:20:40,10,08,1, 11.9,1,1, 2.964, 10509.636, 433.584, 52850.239 24/10/09,08:20:40,11,08,1, 11.9,1,1, 2.964, 10509.631, 433.576, 52850.309 24/10/09,08:20:40,12,08,1, 11.9,1,1, 2.964, 10509.640, 433.590, 52850.310 24/10/09,08:20:40,13,08,1, 11.9,1,1, 2.964, 10509.647, 433.552, 52850.289 24/10/09,08:20:40,14,08,1, 11.9,1,1, 2.964, 10509.630, 433.525, 52850.211 24/10/09,08:20:40,15,08,1, 11.9,1,1, 2.964, 10509.675, 433.570, 52850.324 24/10/09,08:20:40,16,08,1, 11.9,1,1, 2.964, 10509.666, 433.538, 52850.285 24/10/09,08:20:40,17,08,1, 11.9,1,1, 2.964, 10509.666, 433.527, 52850.263 24/10/09,08:20:40,18,08,1, 11.9,1,1, 2.964, 10509.679, 433.538, 52850.234 24/10/09,08:20:40,19,08,1, 11.9,1,1, 2.964, 10509.699, 433.537, 52850.268 24/10/09,08:20:41,00,08,1, 11.9,1,1, 2.962, 10509.695, 433.537, 52850.268 24/10/09,08:20:41,01,08,1, 11.9,1,1, 2.962, 10509.720, 433.543, 52850.259 24/10/09,08:20:41,02,08,1, 11.9,1,1, 2.962, 10509.725, 433.518, 52850.256 24/10/09,08:20:41,03,08,1, 11.9,1,1, 2.962, 10509.724, 433.552, 52850.284 24/10/09,08:20:41,04,08,1, 11.9,1,1, 2.962, 10509.738, 433.518, 52850.307 24/10/09,08:20:41,05,08,1, 11.9,1,1, 2.962, 10509.720, 433.508, 52850.239 24/10/09,08:20:41,06,08,1, 11.9,1,1, 2.962, 10509.744, 433.525, 52850.286 24/10/09,08:20:41,07,08,1, 11.9,1,1, 2.962, 10509.756, 433.538, 52850.283 24/10/09,08:20:41,08,08,1, 11.9,1,1, 2.962, 10509.754, 433.517, 52850.335 24/10/09,08:20:41,09,08,1, 11.9,1,1, 2.962, 10509.787, 433.525, 52850.302 24/10/09,08:20:41,10,08,1, 11.9,1,1, 2.962, 10509.772, 433.515, 52850.318 24/10/09,08:20:41,11,08,1, 11.9,1,1, 2.962, 10509.772, 433.535, 52850.294 24/10/09,08:20:41,12,08,1, 11.9,1,1, 2.962, 10509.800, 433.517, 52850.300 24/10/09,08:20:41,13,08,1, 11.9,1,1, 2.962, 10509.798, 433.494, 52850.321 24/10/09,08:20:41,14,08,1, 11.9,1,1, 2.962, 10509.790, 433.514, 52850.295 24/10/09,08:20:41,15,08,1, 11.9,1,1, 2.962, 10509.801, 433.533, 52850.382 24/10/09,08:20:41,16,08,1, 11.9,1,1, 2.962, 10509.824, 433.482, 52850.274 24/10/09,08:20:41,17,08,1, 11.9,1,1, 2.962, 10509.810, 433.508, 52850.304 24/10/09,08:20:41,18,08,1, 11.9,1,1, 2.962, 10509.807, 433.499, 52850.301 24/10/09,08:20:41,19,08,1, 11.9,1,1, 2.962, 10509.829, 433.465, 52850.257 24/10/09,08:20:42,00,08,1, 11.9,1,1, 2.962, 10509.828, 433.465, 52850.257 24/10/09,08:20:42,01,08,1, 11.9,1,1, 2.962, 10509.842, 433.474, 52850.286 24/10/09,08:20:42,02,08,1, 11.9,1,1, 2.962, 10509.848, 433.494, 52850.331 24/10/09,08:20:42,03,08,1, 11.9,1,1, 2.962, 10509.838, 433.498, 52850.389 24/10/09,08:20:42,04,08,1, 11.9,1,1, 2.962, 10509.860, 433.459, 52850.325 24/10/09,08:20:42,05,08,1, 11.9,1,1, 2.962, 10509.868, 433.453, 52850.327 24/10/09,08:20:42,06,08,1, 11.9,1,1, 2.962, 10509.865, 433.476, 52850.314 24/10/09,08:20:42,07,08,1, 11.9,1,1, 2.962, 10509.873, 433.441, 52850.320 24/10/09,08:20:42,08,08,1, 11.9,1,1, 2.962, 10509.910, 433.469, 52850.377 24/10/09,08:20:42,09,08,1, 11.9,1,1, 2.962, 10509.864, 433.427, 52850.298 24/10/09,08:20:42,10,08,1, 11.9,1,1, 2.962, 10509.887, 433.431, 52850.331 24/10/09,08:20:42,11,08,1, 11.9,1,1, 2.962, 10509.881, 433.418, 52850.353 24/10/09,08:20:42,12,08,1, 11.9,1,1, 2.962, 10509.892, 433.415, 52850.298 24/10/09,08:20:42,13,08,1, 11.9,1,1, 2.962, 10509.891, 433.419, 52850.279 24/10/09,08:20:42,14,08,1, 11.9,1,1, 2.962, 10509.881, 433.445, 52850.425 24/10/09,08:20:42,15,08,1, 11.9,1,1, 2.962, 10509.901, 433.429, 52850.294 24/10/09,08:20:42,16,08,1, 11.9,1,1, 2.962, 10509.883, 433.395, 52850.374 24/10/09,08:20:42,17,08,1, 11.9,1,1, 2.962, 10509.896, 433.399, 52850.301 24/10/09,08:20:42,18,08,1, 11.9,1,1, 2.962, 10509.896, 433.376, 52850.331 24/10/09,08:20:42,19,08,1, 11.9,1,1, 2.962, 10509.891, 433.415, 52850.333 24/10/09,08:20:43,00,08,1, 11.9,1,1, 2.963, 10509.887, 433.415, 52850.333 24/10/09,08:20:43,01,08,1, 11.9,1,1, 2.963, 10509.891, 433.382, 52850.302 24/10/09,08:20:43,02,08,1, 11.9,1,1, 2.963, 10509.904, 433.409, 52850.335 24/10/09,08:20:43,03,08,1, 11.9,1,1, 2.963, 10509.882, 433.390, 52850.362 24/10/09,08:20:43,04,08,1, 11.9,1,1, 2.963, 10509.890, 433.361, 52850.310 24/10/09,08:20:43,05,08,1, 11.9,1,1, 2.963, 10509.893, 433.358, 52850.373 24/10/09,08:20:43,06,08,1, 11.9,1,1, 2.963, 10509.904, 433.378, 52850.291 24/10/09,08:20:43,07,08,1, 11.9,1,1, 2.963, 10509.900, 433.351, 52850.348 24/10/09,08:20:43,08,08,1, 11.9,1,1, 2.963, 10509.911, 433.374, 52850.359 24/10/09,08:20:43,09,08,1, 11.9,1,1, 2.963, 10509.913, 433.358, 52850.464 24/10/09,08:20:43,10,08,1, 11.9,1,1, 2.963, 10509.903, 433.337, 52850.234 24/10/09,08:20:43,11,08,1, 11.9,1,1, 2.963, 10509.898, 433.367, 52850.334 24/10/09,08:20:43,12,08,1, 11.9,1,1, 2.963, 10509.883, 433.352, 52850.331 24/10/09,08:20:43,13,08,1, 11.9,1,1, 2.963, 10509.890, 433.325, 52850.246 24/10/09,08:20:43,14,08,1, 11.9,1,1, 2.963, 10509.883, 433.335, 52850.281 24/10/09,08:20:43,15,08,1, 11.9,1,1, 2.963, 10509.887, 433.320, 52850.312 24/10/09,08:20:43,16,08,1, 11.9,1,1, 2.963, 10509.902, 433.327, 52850.336 24/10/09,08:20:43,17,08,1, 11.9,1,1, 2.963, 10509.915, 433.325, 52850.284 24/10/09,08:20:43,18,08,1, 11.9,1,1, 2.963, 10509.886, 433.310, 52850.300 24/10/09,08:20:43,19,08,1, 11.9,1,1, 2.963, 10509.886, 433.338, 52850.379 24/10/09,08:20:44,00,08,1, 11.9,1,1, 2.965, 10509.878, 433.338, 52850.379 24/10/09,08:20:44,01,08,1, 11.9,1,1, 2.965, 10509.893, 433.300, 52850.387 24/10/09,08:20:44,02,08,1, 11.9,1,1, 2.965, 10509.910, 433.335, 52850.278 24/10/09,08:20:44,03,08,1, 11.9,1,1, 2.965, 10509.874, 433.304, 52850.339 24/10/09,08:20:44,04,08,1, 11.9,1,1, 2.965, 10509.881, 433.306, 52850.331 24/10/09,08:20:44,05,08,1, 11.9,1,1, 2.965, 10509.890, 433.328, 52850.362 24/10/09,08:20:44,06,08,1, 11.9,1,1, 2.965, 10509.879, 433.315, 52850.348 24/10/09,08:20:44,07,08,1, 11.9,1,1, 2.965, 10509.896, 433.335, 52850.314 24/10/09,08:20:44,08,08,1, 11.9,1,1, 2.965, 10509.876, 433.328, 52850.350 24/10/09,08:20:44,09,08,1, 11.9,1,1, 2.965, 10509.869, 433.295, 52850.343 24/10/09,08:20:44,10,08,1, 11.9,1,1, 2.965, 10509.879, 433.325, 52850.372 24/10/09,08:20:44,11,08,1, 11.9,1,1, 2.965, 10509.871, 433.323, 52850.381 24/10/09,08:20:44,12,08,1, 11.9,1,1, 2.965, 10509.863, 433.296, 52850.333 24/10/09,08:20:44,13,08,1, 11.9,1,1, 2.965, 10509.915, 433.312, 52850.374 24/10/09,08:20:44,14,08,1, 11.9,1,1, 2.965, 10509.892, 433.315, 52850.359 24/10/09,08:20:44,15,08,1, 11.9,1,1, 2.965, 10509.886, 433.310, 52850.329 24/10/09,08:20:44,16,08,1, 11.9,1,1, 2.965, 10509.861, 433.326, 52850.335 24/10/09,08:20:44,17,08,1, 11.9,1,1, 2.965, 10509.881, 433.326, 52850.353 24/10/09,08:20:44,18,08,1, 11.9,1,1, 2.965, 10509.875, 433.304, 52850.306 24/10/09,08:20:44,19,08,1, 11.9,1,1, 2.965, 10509.873, 433.328, 52850.332 24/10/09,08:20:45,00,08,1, 11.9,1,1, 2.965, 10509.870, 433.328, 52850.332 24/10/09,08:20:45,01,08,1, 11.9,1,1, 2.965, 10509.870, 433.333, 52850.416 24/10/09,08:20:45,02,08,1, 11.9,1,1, 2.965, 10509.879, 433.334, 52850.369 24/10/09,08:20:45,03,08,1, 11.9,1,1, 2.965, 10509.862, 433.329, 52850.354 24/10/09,08:20:45,04,08,1, 11.9,1,1, 2.965, 10509.876, 433.325, 52850.319 24/10/09,08:20:45,05,08,1, 11.9,1,1, 2.965, 10509.873, 433.309, 52850.400 24/10/09,08:20:45,06,08,1, 11.9,1,1, 2.965, 10509.878, 433.309, 52850.387 24/10/09,08:20:45,07,08,1, 11.9,1,1, 2.965, 10509.879, 433.334, 52850.358 24/10/09,08:20:45,08,08,1, 11.9,1,1, 2.965, 10509.872, 433.315, 52850.348 24/10/09,08:20:45,09,08,1, 11.9,1,1, 2.965, 10509.874, 433.302, 52850.447 24/10/09,08:20:45,10,08,1, 11.9,1,1, 2.965, 10509.872, 433.313, 52850.380 24/10/09,08:20:45,11,08,1, 11.9,1,1, 2.965, 10509.863, 433.296, 52850.436 24/10/09,08:20:45,12,08,1, 11.9,1,1, 2.965, 10509.878, 433.295, 52850.320 24/10/09,08:20:45,13,08,1, 11.9,1,1, 2.965, 10509.884, 433.351, 52850.451 24/10/09,08:20:45,14,08,1, 11.9,1,1, 2.965, 10509.861, 433.331, 52850.426 24/10/09,08:20:45,15,08,1, 11.9,1,1, 2.965, 10509.891, 433.327, 52850.391 24/10/09,08:20:45,16,08,1, 11.9,1,1, 2.965, 10509.879, 433.291, 52850.383 24/10/09,08:20:45,17,08,1, 11.9,1,1, 2.965, 10509.872, 433.315, 52850.379 24/10/09,08:20:45,18,08,1, 11.9,1,1, 2.965, 10509.866, 433.339, 52850.381 24/10/09,08:20:45,19,08,1, 11.9,1,1, 2.965, 10509.851, 433.338, 52850.417 24/10/09,08:20:46,00,08,1, 11.9,1,1, 2.962, 10509.845, 433.338, 52850.417 24/10/09,08:20:46,01,08,1, 11.9,1,1, 2.962, 10509.861, 433.351, 52850.461 24/10/09,08:20:46,02,08,1, 11.9,1,1, 2.962, 10509.849, 433.342, 52850.418 24/10/09,08:20:46,03,08,1, 11.9,1,1, 2.962, 10509.858, 433.330, 52850.452 24/10/09,08:20:46,04,08,1, 11.9,1,1, 2.962, 10509.855, 433.354, 52850.429 24/10/09,08:20:46,05,08,1, 11.9,1,1, 2.962, 10509.860, 433.317, 52850.352 24/10/09,08:20:46,06,08,1, 11.9,1,1, 2.962, 10509.864, 433.360, 52850.456 24/10/09,08:20:46,07,08,1, 11.9,1,1, 2.962, 10509.862, 433.392, 52850.446 24/10/09,08:20:46,08,08,1, 11.9,1,1, 2.962, 10509.856, 433.330, 52850.407 24/10/09,08:20:46,09,08,1, 11.9,1,1, 2.962, 10509.846, 433.381, 52850.456 24/10/09,08:20:46,10,08,1, 11.9,1,1, 2.962, 10509.834, 433.371, 52850.334 24/10/09,08:20:46,11,08,1, 11.9,1,1, 2.962, 10509.881, 433.379, 52850.494 24/10/09,08:20:46,12,08,1, 11.9,1,1, 2.962, 10509.887, 433.383, 52850.384 24/10/09,08:20:46,13,08,1, 11.9,1,1, 2.962, 10509.882, 433.388, 52850.340 24/10/09,08:20:46,14,08,1, 11.9,1,1, 2.962, 10509.867, 433.373, 52850.373 24/10/09,08:20:46,15,08,1, 11.9,1,1, 2.962, 10509.838, 433.423, 52850.433 24/10/09,08:20:46,16,08,1, 11.9,1,1, 2.962, 10509.852, 433.394, 52850.415 24/10/09,08:20:46,17,08,1, 11.9,1,1, 2.962, 10509.862, 433.398, 52850.412 24/10/09,08:20:46,18,08,1, 11.9,1,1, 2.962, 10509.841, 433.437, 52850.490 24/10/09,08:20:46,19,08,1, 11.9,1,1, 2.962, 10509.834, 433.410, 52850.422 24/10/09,08:20:47,00,08,1, 11.9,1,1, 2.963, 10509.828, 433.410, 52850.422 24/10/09,08:20:47,01,08,1, 11.9,1,1, 2.963, 10509.840, 433.453, 52850.539 24/10/09,08:20:47,02,08,1, 11.9,1,1, 2.963, 10509.808, 433.452, 52850.523 24/10/09,08:20:47,03,08,1, 11.9,1,1, 2.963, 10509.804, 433.471, 52850.562 24/10/09,08:20:47,04,08,1, 11.9,1,1, 2.963, 10509.784, 433.458, 52850.495 24/10/09,08:20:47,05,08,1, 11.9,1,1, 2.963, 10509.817, 433.432, 52850.486 24/10/09,08:20:47,06,08,1, 11.9,1,1, 2.963, 10509.836, 433.503, 52850.504 24/10/09,08:20:47,07,08,1, 11.9,1,1, 2.963, 10509.793, 433.473, 52850.469 24/10/09,08:20:47,08,08,1, 11.9,1,1, 2.963, 10509.781, 433.466, 52850.481 24/10/09,08:20:47,09,08,1, 11.9,1,1, 2.963, 10509.784, 433.504, 52850.502 24/10/09,08:20:47,10,08,1, 11.9,1,1, 2.963, 10509.788, 433.481, 52850.556 24/10/09,08:20:47,11,08,1, 11.9,1,1, 2.963, 10509.777, 433.493, 52850.512 24/10/09,08:20:47,12,08,1, 11.9,1,1, 2.963, 10509.785, 433.516, 52850.533 24/10/09,08:20:47,13,08,1, 11.9,1,1, 2.963, 10509.778, 433.505, 52850.486 24/10/09,08:20:47,14,08,1, 11.9,1,1, 2.963, 10509.764, 433.530, 52850.523 24/10/09,08:20:47,15,08,1, 11.9,1,1, 2.963, 10509.753, 433.519, 52850.579 24/10/09,08:20:47,16,08,1, 11.9,1,1, 2.963, 10509.750, 433.500, 52850.560 24/10/09,08:20:47,17,08,1, 11.9,1,1, 2.963, 10509.754, 433.532, 52850.582 24/10/09,08:20:47,18,08,1, 11.9,1,1, 2.963, 10509.738, 433.549, 52850.625 24/10/09,08:20:47,19,08,1, 11.9,1,1, 2.963, 10509.735, 433.539, 52850.516 24/10/09,08:20:48,00,08,1, 11.8,1,1, 2.961, 10509.728, 433.539, 52850.516 24/10/09,08:20:48,01,08,1, 11.8,1,1, 2.961, 10509.707, 433.554, 52850.584 24/10/09,08:20:48,02,08,1, 11.8,1,1, 2.961, 10509.729, 433.569, 52850.590 24/10/09,08:20:48,03,08,1, 11.8,1,1, 2.961, 10509.733, 433.577, 52850.562 24/10/09,08:20:48,04,08,1, 11.8,1,1, 2.961, 10509.707, 433.558, 52850.529 24/10/09,08:20:48,05,08,1, 11.8,1,1, 2.961, 10509.703, 433.562, 52850.543 24/10/09,08:20:48,06,08,1, 11.8,1,1, 2.961, 10509.698, 433.606, 52850.573 24/10/09,08:20:48,07,08,1, 11.8,1,1, 2.961, 10509.693, 433.567, 52850.620 24/10/09,08:20:48,08,08,1, 11.8,1,1, 2.961, 10509.681, 433.595, 52850.529 24/10/09,08:20:48,09,08,1, 11.8,1,1, 2.961, 10509.678, 433.605, 52850.644 24/10/09,08:20:48,10,08,1, 11.8,1,1, 2.961, 10509.686, 433.618, 52850.651 24/10/09,08:20:48,11,08,1, 11.8,1,1, 2.961, 10509.678, 433.621, 52850.618 24/10/09,08:20:48,12,08,1, 11.8,1,1, 2.961, 10509.666, 433.622, 52850.687 24/10/09,08:20:48,13,08,1, 11.8,1,1, 2.961, 10509.657, 433.646, 52850.671 24/10/09,08:20:48,14,08,1, 11.8,1,1, 2.961, 10509.668, 433.622, 52850.435 24/10/09,08:20:48,15,08,1, 11.8,1,1, 2.961, 10509.601, 433.613, 52850.496 24/10/09,08:20:48,16,08,1, 11.8,1,1, 2.961, 10509.646, 433.637, 52850.633 24/10/09,08:20:48,17,08,1, 11.8,1,1, 2.961, 10509.647, 433.670, 52850.692 24/10/09,08:20:48,18,08,1, 11.8,1,1, 2.961, 10509.635, 433.660, 52850.631 24/10/09,08:20:48,19,08,1, 11.8,1,1, 2.961, 10509.634, 433.694, 52850.618 24/10/09,08:20:49,00,08,1, 11.9,1,1, 2.963, 10509.628, 433.694, 52850.618 24/10/09,08:20:49,01,08,1, 11.9,1,1, 2.963, 10509.566, 433.686, 52850.683 24/10/09,08:20:49,02,08,1, 11.9,1,1, 2.963, 10509.591, 433.739, 52850.697 24/10/09,08:20:49,03,08,1, 11.9,1,1, 2.963, 10509.584, 433.740, 52850.650 24/10/09,08:20:49,04,08,1, 11.9,1,1, 2.963, 10509.566, 433.692, 52850.727 24/10/09,08:20:49,05,08,1, 11.9,1,1, 2.963, 10509.596, 433.730, 52850.663 24/10/09,08:20:49,06,08,1, 11.9,1,1, 2.963, 10509.571, 433.729, 52850.739 24/10/09,08:20:49,07,08,1, 11.9,1,1, 2.963, 10509.578, 433.725, 52850.645 24/10/09,08:20:49,08,08,1, 11.9,1,1, 2.963, 10509.568, 433.752, 52850.688 24/10/09,08:20:49,09,08,1, 11.9,1,1, 2.963, 10509.542, 433.745, 52850.779 24/10/09,08:20:49,10,08,1, 11.9,1,1, 2.963, 10509.522, 433.759, 52850.744 24/10/09,08:20:49,11,08,1, 11.9,1,1, 2.963, 10509.529, 433.781, 52850.788 24/10/09,08:20:49,12,08,1, 11.9,1,1, 2.963, 10509.535, 433.742, 52850.688 24/10/09,08:20:49,13,08,1, 11.9,1,1, 2.963, 10509.554, 433.775, 52850.692 24/10/09,08:20:49,14,08,1, 11.9,1,1, 2.963, 10509.543, 433.797, 52850.735 24/10/09,08:20:49,15,08,1, 11.9,1,1, 2.963, 10509.513, 433.793, 52850.690 24/10/09,08:20:49,16,08,1, 11.9,1,1, 2.963, 10509.518, 433.810, 52850.716 24/10/09,08:20:49,17,08,1, 11.9,1,1, 2.963, 10509.515, 433.806, 52850.743 24/10/09,08:20:49,18,08,1, 11.9,1,1, 2.963, 10509.503, 433.824, 52850.714 24/10/09,08:20:49,19,08,1, 11.9,1,1, 2.963, 10509.496, 433.818, 52850.714 24/10/09,08:20:50,00,08,1, 11.9,1,1, 2.963, 10509.495, 433.818, 52850.714 24/10/09,08:20:50,01,08,1, 11.9,1,1, 2.963, 10509.496, 433.801, 52850.729 24/10/09,08:20:50,02,08,1, 11.9,1,1, 2.963, 10509.475, 433.857, 52850.786 24/10/09,08:20:50,03,08,1, 11.9,1,1, 2.963, 10509.479, 433.828, 52850.776 24/10/09,08:20:50,04,08,1, 11.9,1,1, 2.963, 10509.486, 433.821, 52850.747 24/10/09,08:20:50,05,08,1, 11.9,1,1, 2.963, 10509.462, 433.861, 52850.768 24/10/09,08:20:50,06,08,1, 11.9,1,1, 2.963, 10509.457, 433.846, 52850.786 24/10/09,08:20:50,07,08,1, 11.9,1,1, 2.963, 10509.460, 433.867, 52850.743 24/10/09,08:20:50,08,08,1, 11.9,1,1, 2.963, 10509.457, 433.855, 52850.767 24/10/09,08:20:50,09,08,1, 11.9,1,1, 2.963, 10509.452, 433.843, 52850.805 24/10/09,08:20:50,10,08,1, 11.9,1,1, 2.963, 10509.448, 433.891, 52850.817 24/10/09,08:20:50,11,08,1, 11.9,1,1, 2.963, 10509.465, 433.871, 52850.797 24/10/09,08:20:50,12,08,1, 11.9,1,1, 2.963, 10509.444, 433.841, 52850.711 24/10/09,08:20:50,13,08,1, 11.9,1,1, 2.963, 10509.461, 433.904, 52850.783 24/10/09,08:20:50,14,08,1, 11.9,1,1, 2.963, 10509.451, 433.881, 52850.809 24/10/09,08:20:50,15,08,1, 11.9,1,1, 2.963, 10509.438, 433.870, 52850.731 24/10/09,08:20:50,16,08,1, 11.9,1,1, 2.963, 10509.450, 433.890, 52850.771 24/10/09,08:20:50,17,08,1, 11.9,1,1, 2.963, 10509.438, 433.889, 52850.788 24/10/09,08:20:50,18,08,1, 11.9,1,1, 2.963, 10509.448, 433.891, 52850.840 24/10/09,08:20:50,19,08,1, 11.9,1,1, 2.963, 10509.449, 433.943, 52850.837 24/10/09,08:20:51,00,08,1, 11.9,1,1, 2.959, 10509.444, 433.943, 52850.837 24/10/09,08:20:51,01,08,1, 11.9,1,1, 2.959, 10509.447, 433.910, 52850.778 24/10/09,08:20:51,02,08,1, 11.9,1,1, 2.959, 10509.450, 433.928, 52850.757 24/10/09,08:20:51,03,08,1, 11.9,1,1, 2.959, 10509.408, 433.894, 52850.761 24/10/09,08:20:51,04,08,1, 11.9,1,1, 2.959, 10509.426, 433.914, 52850.808 24/10/09,08:20:51,05,08,1, 11.9,1,1, 2.959, 10509.425, 433.937, 52850.798 24/10/09,08:20:51,06,08,1, 11.9,1,1, 2.959, 10509.407, 433.929, 52850.835 24/10/09,08:20:51,07,08,1, 11.9,1,1, 2.959, 10509.427, 433.958, 52850.822 24/10/09,08:20:51,08,08,1, 11.9,1,1, 2.959, 10509.419, 433.962, 52850.802 24/10/09,08:20:51,09,08,1, 11.9,1,1, 2.959, 10509.417, 433.960, 52850.814 24/10/09,08:20:51,10,08,1, 11.9,1,1, 2.959, 10509.427, 433.974, 52850.839 24/10/09,08:20:51,11,08,1, 11.9,1,1, 2.959, 10509.425, 433.963, 52850.845 24/10/09,08:20:51,12,08,1, 11.9,1,1, 2.959, 10509.426, 433.966, 52850.840 24/10/09,08:20:51,13,08,1, 11.9,1,1, 2.959, 10509.447, 434.022, 52850.869 24/10/09,08:20:51,14,08,1, 11.9,1,1, 2.959, 10509.413, 434.005, 52850.898 24/10/09,08:20:51,15,08,1, 11.9,1,1, 2.959, 10509.418, 434.010, 52850.905 24/10/09,08:20:51,16,08,1, 11.9,1,1, 2.959, 10509.418, 434.011, 52850.906 24/10/09,08:20:51,17,08,1, 11.9,1,1, 2.959, 10509.404, 434.001, 52850.851 24/10/09,08:20:51,18,08,1, 11.9,1,1, 2.959, 10509.430, 434.033, 52850.964 24/10/09,08:20:51,19,08,1, 11.9,1,1, 2.959, 10509.382, 434.021, 52850.925 24/10/09,08:20:52,00,08,1, 11.9,1,1, 2.965, 10509.378, 434.021, 52850.925 24/10/09,08:20:52,01,08,1, 11.9,1,1, 2.965, 10509.408, 434.024, 52850.926 24/10/09,08:20:52,02,08,1, 11.9,1,1, 2.965, 10509.391, 434.025, 52850.912 24/10/09,08:20:52,03,08,1, 11.9,1,1, 2.965, 10509.411, 434.021, 52850.866 24/10/09,08:20:52,04,08,1, 11.9,1,1, 2.965, 10509.409, 434.054, 52850.937 24/10/09,08:20:52,05,08,1, 11.9,1,1, 2.965, 10509.420, 434.048, 52850.864 24/10/09,08:20:52,06,08,1, 11.9,1,1, 2.965, 10509.411, 434.041, 52850.942 24/10/09,08:20:52,07,08,1, 11.9,1,1, 2.965, 10509.413, 434.056, 52850.950 24/10/09,08:20:52,08,08,1, 11.9,1,1, 2.965, 10509.413, 434.042, 52850.932 24/10/09,08:20:52,09,08,1, 11.9,1,1, 2.965, 10509.395, 434.078, 52850.964 24/10/09,08:20:52,10,08,1, 11.9,1,1, 2.965, 10509.433, 434.074, 52850.931 24/10/09,08:20:52,11,08,1, 11.9,1,1, 2.965, 10509.427, 434.046, 52850.902 24/10/09,08:20:52,12,08,1, 11.9,1,1, 2.965, 10509.407, 434.089, 52850.923 24/10/09,08:20:52,13,08,1, 11.9,1,1, 2.965, 10509.413, 434.108, 52850.997 24/10/09,08:20:52,14,08,1, 11.9,1,1, 2.965, 10509.421, 434.094, 52850.983 24/10/09,08:20:52,15,08,1, 11.9,1,1, 2.965, 10509.406, 434.099, 52850.982 24/10/09,08:20:52,16,08,1, 11.9,1,1, 2.965, 10509.408, 434.090, 52850.956 24/10/09,08:20:52,17,08,1, 11.9,1,1, 2.965, 10509.402, 434.110, 52850.961 24/10/09,08:20:52,18,08,1, 11.9,1,1, 2.965, 10509.426, 434.100, 52850.928 24/10/09,08:20:52,19,08,1, 11.9,1,1, 2.965, 10509.429, 434.102, 52850.965 24/10/09,08:20:53,00,09,1, 11.9,1,1, 2.964, 10509.428, 434.102, 52850.965 24/10/09,08:20:53,01,09,1, 11.9,1,1, 2.964, 10509.442, 434.132, 52851.022 24/10/09,08:20:53,02,09,1, 11.9,1,1, 2.964, 10509.471, 434.103, 52850.946 24/10/09,08:20:53,03,09,1, 11.9,1,1, 2.964, 10509.457, 434.097, 52850.990 24/10/09,08:20:53,04,09,1, 11.9,1,1, 2.964, 10509.438, 434.106, 52850.979 24/10/09,08:20:53,05,09,1, 11.9,1,1, 2.964, 10509.444, 434.106, 52850.993 24/10/09,08:20:53,06,09,1, 11.9,1,1, 2.964, 10509.442, 434.139, 52851.024 24/10/09,08:20:53,07,09,1, 11.9,1,1, 2.964, 10509.431, 434.123, 52850.957 24/10/09,08:20:53,08,09,1, 11.9,1,1, 2.964, 10509.422, 434.127, 52850.992 24/10/09,08:20:53,09,09,1, 11.9,1,1, 2.964, 10509.432, 434.172, 52850.959 24/10/09,08:20:53,10,09,1, 11.9,1,1, 2.964, 10509.452, 434.115, 52851.040 24/10/09,08:20:53,11,09,1, 11.9,1,1, 2.964, 10509.463, 434.120, 52850.964 24/10/09,08:20:53,12,09,1, 11.9,1,1, 2.964, 10509.461, 434.150, 52851.048 24/10/09,08:20:53,13,09,1, 11.9,1,1, 2.964, 10509.454, 434.146, 52850.963 24/10/09,08:20:53,14,09,1, 11.9,1,1, 2.964, 10509.474, 434.112, 52850.984 24/10/09,08:20:53,15,09,1, 11.9,1,1, 2.964, 10509.463, 434.137, 52851.014 24/10/09,08:20:53,16,09,1, 11.9,1,1, 2.964, 10509.482, 434.147, 52851.030 24/10/09,08:20:53,17,09,1, 11.9,1,1, 2.964, 10509.476, 434.132, 52850.971 24/10/09,08:20:53,18,09,1, 11.9,1,1, 2.964, 10509.466, 434.160, 52851.057 24/10/09,08:20:53,19,09,1, 11.9,1,1, 2.964, 10509.462, 434.148, 52851.042 24/10/09,08:20:54,00,09,1, 11.9,1,1, 2.963, 10509.461, 434.148, 52851.042 24/10/09,08:20:54,01,09,1, 11.9,1,1, 2.963, 10509.442, 434.183, 52851.087 24/10/09,08:20:54,02,09,1, 11.9,1,1, 2.963, 10509.491, 434.164, 52851.106 24/10/09,08:20:54,03,09,1, 11.9,1,1, 2.963, 10509.500, 434.151, 52851.080 24/10/09,08:20:54,04,09,1, 11.9,1,1, 2.963, 10509.524, 434.192, 52851.038 24/10/09,08:20:54,05,09,1, 11.9,1,1, 2.963, 10509.467, 434.174, 52851.010 24/10/09,08:20:54,06,09,1, 11.9,1,1, 2.963, 10509.498, 434.175, 52851.009 24/10/09,08:20:54,07,09,1, 11.9,1,1, 2.963, 10509.498, 434.152, 52851.008 24/10/09,08:20:54,08,09,1, 11.9,1,1, 2.963, 10509.505, 434.149, 52851.020 24/10/09,08:20:54,09,09,1, 11.9,1,1, 2.963, 10509.500, 434.172, 52851.010 24/10/09,08:20:54,10,09,1, 11.9,1,1, 2.963, 10509.505, 434.168, 52851.022 24/10/09,08:20:54,11,09,1, 11.9,1,1, 2.963, 10509.515, 434.192, 52851.078 24/10/09,08:20:54,12,09,1, 11.9,1,1, 2.963, 10509.510, 434.201, 52851.107 24/10/09,08:20:54,13,09,1, 11.9,1,1, 2.963, 10509.520, 434.197, 52851.038 24/10/09,08:20:54,14,09,1, 11.9,1,1, 2.963, 10509.550, 434.224, 52851.057 24/10/09,08:20:54,15,09,1, 11.9,1,1, 2.963, 10509.523, 434.200, 52851.020 24/10/09,08:20:54,16,09,1, 11.9,1,1, 2.963, 10509.531, 434.197, 52851.113 24/10/09,08:20:54,17,09,1, 11.9,1,1, 2.963, 10509.540, 434.228, 52851.129 24/10/09,08:20:54,18,09,1, 11.9,1,1, 2.963, 10509.512, 434.232, 52851.088 24/10/09,08:20:54,19,09,1, 11.9,1,1, 2.963, 10509.552, 434.195, 52851.046 24/10/09,08:20:55,00,09,1, 11.9,1,1, 2.962, 10509.545, 434.195, 52851.046 24/10/09,08:20:55,01,09,1, 11.9,1,1, 2.962, 10509.546, 434.201, 52851.048 24/10/09,08:20:55,02,09,1, 11.9,1,1, 2.962, 10509.563, 434.230, 52851.032 24/10/09,08:20:55,03,09,1, 11.9,1,1, 2.962, 10509.581, 434.222, 52851.068 24/10/09,08:20:55,04,09,1, 11.9,1,1, 2.962, 10509.559, 434.194, 52851.114 24/10/09,08:20:55,05,09,1, 11.9,1,1, 2.962, 10509.570, 434.228, 52851.043 24/10/09,08:20:55,06,09,1, 11.9,1,1, 2.962, 10509.587, 434.255, 52851.095 24/10/09,08:20:55,07,09,1, 11.9,1,1, 2.962, 10509.563, 434.209, 52851.129 24/10/09,08:20:55,08,09,1, 11.9,1,1, 2.962, 10509.614, 434.237, 52851.152 24/10/09,08:20:55,09,09,1, 11.9,1,1, 2.962, 10509.615, 434.256, 52851.100 24/10/09,08:20:55,10,09,1, 11.9,1,1, 2.962, 10509.612, 434.235, 52851.114 24/10/09,08:20:55,11,09,1, 11.9,1,1, 2.962, 10509.620, 434.255, 52851.094 24/10/09,08:20:55,12,09,1, 11.9,1,1, 2.962, 10509.629, 434.236, 52851.126 24/10/09,08:20:55,13,09,1, 11.9,1,1, 2.962, 10509.624, 434.252, 52851.114 24/10/09,08:20:55,14,09,1, 11.9,1,1, 2.962, 10509.610, 434.242, 52851.156 24/10/09,08:20:55,15,09,1, 11.9,1,1, 2.962, 10509.629, 434.278, 52851.172 24/10/09,08:20:55,16,09,1, 11.9,1,1, 2.962, 10509.651, 434.241, 52851.103 24/10/09,08:20:55,17,09,1, 11.9,1,1, 2.962, 10509.655, 434.237, 52851.149 24/10/09,08:20:55,18,09,1, 11.9,1,1, 2.962, 10509.641, 434.235, 52851.176 24/10/09,08:20:55,19,09,1, 11.9,1,1, 2.962, 10509.632, 434.267, 52851.087 24/10/09,08:20:56,00,08,1, 11.8,1,1, 2.963, 10509.628, 434.267, 52851.087 24/10/09,08:20:56,01,08,1, 11.8,1,1, 2.963, 10509.653, 434.223, 52851.131 24/10/09,08:20:56,02,08,1, 11.8,1,1, 2.963, 10509.656, 434.264, 52851.183 24/10/09,08:20:56,03,08,1, 11.8,1,1, 2.963, 10509.666, 434.244, 52851.165 24/10/09,08:20:56,04,08,1, 11.8,1,1, 2.963, 10509.651, 434.230, 52851.163 24/10/09,08:20:56,05,08,1, 11.8,1,1, 2.963, 10509.686, 434.261, 52851.185 24/10/09,08:20:56,06,08,1, 11.8,1,1, 2.963, 10509.687, 434.230, 52851.138 24/10/09,08:20:56,07,08,1, 11.8,1,1, 2.963, 10509.683, 434.262, 52851.183 24/10/09,08:20:56,08,08,1, 11.8,1,1, 2.963, 10509.721, 434.258, 52851.189 24/10/09,08:20:56,09,08,1, 11.8,1,1, 2.963, 10509.702, 434.265, 52851.143 24/10/09,08:20:56,10,08,1, 11.8,1,1, 2.963, 10509.707, 434.227, 52851.060 24/10/09,08:20:56,11,08,1, 11.8,1,1, 2.963, 10509.739, 434.244, 52851.148 24/10/09,08:20:56,12,08,1, 11.8,1,1, 2.963, 10509.722, 434.250, 52851.189 24/10/09,08:20:56,13,08,1, 11.8,1,1, 2.963, 10509.740, 434.235, 52850.999 24/10/09,08:20:56,14,08,1, 11.8,1,1, 2.963, 10509.729, 434.282, 52851.239 24/10/09,08:20:56,15,08,1, 11.8,1,1, 2.963, 10509.709, 434.261, 52851.226 24/10/09,08:20:56,16,08,1, 11.8,1,1, 2.963, 10509.755, 434.260, 52851.180 24/10/09,08:20:56,17,08,1, 11.8,1,1, 2.963, 10509.789, 434.277, 52851.147 24/10/09,08:20:56,18,08,1, 11.8,1,1, 2.963, 10509.744, 434.266, 52851.132 24/10/09,08:20:56,19,08,1, 11.8,1,1, 2.963, 10509.772, 434.287, 52851.140 24/10/09,08:20:57,00,08,1, 11.9,1,1, 2.962, 10509.770, 434.287, 52851.140 24/10/09,08:20:57,01,08,1, 11.9,1,1, 2.962, 10509.760, 434.253, 52851.139 24/10/09,08:20:57,02,08,1, 11.9,1,1, 2.962, 10509.782, 434.351, 52851.390 24/10/09,08:20:57,03,08,1, 11.9,1,1, 2.962, 10509.784, 434.338, 52851.386 24/10/09,08:20:57,04,08,1, 11.9,1,1, 2.962, 10509.761, 434.343, 52851.398 24/10/09,08:20:57,05,08,1, 11.9,1,1, 2.962, 10509.787, 434.348, 52851.398 24/10/09,08:20:57,06,08,1, 11.9,1,1, 2.962, 10509.819, 434.337, 52851.452 24/10/09,08:20:57,07,08,1, 11.9,1,1, 2.962, 10509.789, 434.337, 52851.401 24/10/09,08:20:57,08,08,1, 11.9,1,1, 2.962, 10509.791, 434.345, 52851.376 24/10/09,08:20:57,09,08,1, 11.9,1,1, 2.962, 10509.804, 434.350, 52851.467 24/10/09,08:20:57,10,08,1, 11.9,1,1, 2.962, 10509.808, 434.351, 52851.468 24/10/09,08:20:57,11,08,1, 11.9,1,1, 2.962, 10509.810, 434.364, 52851.472 24/10/09,08:20:57,12,08,1, 11.9,1,1, 2.962, 10509.806, 434.352, 52851.500 24/10/09,08:20:57,13,08,1, 11.9,1,1, 2.962, 10509.822, 434.383, 52851.443 24/10/09,08:20:57,14,08,1, 11.9,1,1, 2.962, 10509.838, 434.364, 52851.455 24/10/09,08:20:57,15,08,1, 11.9,1,1, 2.962, 10509.829, 434.381, 52851.439 24/10/09,08:20:57,16,08,1, 11.9,1,1, 2.962, 10509.851, 434.389, 52851.527 24/10/09,08:20:57,17,08,1, 11.9,1,1, 2.962, 10509.827, 434.393, 52851.486 24/10/09,08:20:57,18,08,1, 11.9,1,1, 2.962, 10509.850, 434.395, 52851.521 24/10/09,08:20:57,19,08,1, 11.9,1,1, 2.962, 10509.842, 434.391, 52851.440 24/10/09,08:20:58,00,08,1, 11.9,1,1, 2.964, 10509.837, 434.391, 52851.440 24/10/09,08:20:58,01,08,1, 11.9,1,1, 2.964, 10509.879, 434.367, 52851.432 24/10/09,08:20:58,02,08,1, 11.9,1,1, 2.964, 10509.871, 434.426, 52851.440 24/10/09,08:20:58,03,08,1, 11.9,1,1, 2.964, 10509.879, 434.385, 52851.433 24/10/09,08:20:58,04,08,1, 11.9,1,1, 2.964, 10509.875, 434.418, 52851.491 24/10/09,08:20:58,05,08,1, 11.9,1,1, 2.964, 10509.872, 434.414, 52851.422 24/10/09,08:20:58,06,08,1, 11.9,1,1, 2.964, 10509.903, 434.398, 52851.470 24/10/09,08:20:58,07,08,1, 11.9,1,1, 2.964, 10509.909, 434.411, 52851.479 24/10/09,08:20:58,08,08,1, 11.9,1,1, 2.964, 10509.923, 434.404, 52851.496 24/10/09,08:20:58,09,08,1, 11.9,1,1, 2.964, 10509.890, 434.421, 52851.477 24/10/09,08:20:58,10,08,1, 11.9,1,1, 2.964, 10509.942, 434.446, 52851.419 24/10/09,08:20:58,11,08,1, 11.9,1,1, 2.964, 10509.914, 434.437, 52851.470 24/10/09,08:20:58,12,08,1, 11.9,1,1, 2.964, 10509.916, 434.446, 52851.514 24/10/09,08:20:58,13,08,1, 11.9,1,1, 2.964, 10509.930, 434.454, 52851.454 24/10/09,08:20:58,14,08,1, 11.9,1,1, 2.964, 10509.948, 434.456, 52851.494 24/10/09,08:20:58,15,08,1, 11.9,1,1, 2.964, 10509.949, 434.471, 52851.510 24/10/09,08:20:58,16,08,1, 11.9,1,1, 2.964, 10509.951, 434.465, 52851.509 24/10/09,08:20:58,17,08,1, 11.9,1,1, 2.964, 10509.964, 434.464, 52851.461 24/10/09,08:20:58,18,08,1, 11.9,1,1, 2.964, 10509.987, 434.464, 52851.486 24/10/09,08:20:58,19,08,1, 11.9,1,1, 2.964, 10510.010, 434.480, 52851.451 24/10/09,08:20:59,00,08,1, 11.9,1,1, 2.966, 10510.004, 434.480, 52851.451 24/10/09,08:20:59,01,08,1, 11.9,1,1, 2.966, 10510.009, 434.488, 52851.545 24/10/09,08:20:59,02,08,1, 11.9,1,1, 2.966, 10510.025, 434.504, 52851.510 24/10/09,08:20:59,03,08,1, 11.9,1,1, 2.966, 10510.033, 434.494, 52851.522 24/10/09,08:20:59,04,08,1, 11.9,1,1, 2.966, 10510.029, 434.497, 52851.559 24/10/09,08:20:59,05,08,1, 11.9,1,1, 2.966, 10510.033, 434.497, 52851.457 24/10/09,08:20:59,06,08,1, 11.9,1,1, 2.966, 10510.048, 434.494, 52851.589 24/10/09,08:20:59,07,08,1, 11.9,1,1, 2.966, 10510.056, 434.510, 52851.589 24/10/09,08:20:59,08,08,1, 11.9,1,1, 2.966, 10510.086, 434.493, 52851.534 24/10/09,08:20:59,09,08,1, 11.9,1,1, 2.966, 10510.090, 434.491, 52851.521 24/10/09,08:20:59,10,08,1, 11.9,1,1, 2.966, 10510.079, 434.523, 52851.552 24/10/09,08:20:59,11,08,1, 11.9,1,1, 2.966, 10510.088, 434.530, 52851.672 24/10/09,08:20:59,12,08,1, 11.9,1,1, 2.966, 10510.125, 434.516, 52851.582 24/10/09,08:20:59,13,08,1, 11.9,1,1, 2.966, 10510.118, 434.508, 52851.503 24/10/09,08:20:59,14,08,1, 11.9,1,1, 2.966, 10510.094, 434.531, 52851.537 24/10/09,08:20:59,15,08,1, 11.9,1,1, 2.966, 10510.134, 434.562, 52851.567 24/10/09,08:20:59,16,08,1, 11.9,1,1, 2.966, 10510.158, 434.547, 52851.588 24/10/09,08:20:59,17,08,1, 11.9,1,1, 2.966, 10510.155, 434.533, 52851.601 24/10/09,08:20:59,18,08,1, 11.9,1,1, 2.966, 10510.164, 434.555, 52851.575 24/10/09,08:20:59,19,08,1, 11.9,1,1, 2.966, 10510.157, 434.545, 52851.577 24/10/09,08:21:00,00,08,1, 11.9,1,1, 2.967, 10510.154, 434.545, 52851.577 24/10/09,08:21:00,01,08,1, 11.9,1,1, 2.967, 10510.179, 434.552, 52851.591 24/10/09,08:21:00,02,08,1, 11.9,1,1, 2.967, 10510.164, 434.476, 52851.427 24/10/09,08:21:00,03,08,1, 11.9,1,1, 2.967, 10510.202, 434.505, 52851.384 24/10/09,08:21:00,04,08,1, 11.9,1,1, 2.967, 10510.207, 434.504, 52851.443 24/10/09,08:21:00,05,08,1, 11.9,1,1, 2.967, 10510.223, 434.497, 52851.363 24/10/09,08:21:00,06,08,1, 11.9,1,1, 2.967, 10510.200, 434.496, 52851.418 24/10/09,08:21:00,07,08,1, 11.9,1,1, 2.967, 10510.201, 434.526, 52851.373 24/10/09,08:21:00,08,08,1, 11.9,1,1, 2.967, 10510.230, 434.553, 52851.412 24/10/09,08:21:00,09,08,1, 11.9,1,1, 2.967, 10510.274, 434.548, 52851.463 24/10/09,08:21:00,10,08,1, 11.9,1,1, 2.967, 10510.244, 434.544, 52851.363 24/10/09,08:21:00,11,08,1, 11.9,1,1, 2.967, 10510.250, 434.570, 52851.446 24/10/09,08:21:00,12,08,1, 11.9,1,1, 2.967, 10510.272, 434.583, 52851.437 24/10/09,08:21:00,13,08,1, 11.9,1,1, 2.967, 10510.265, 434.570, 52851.405 24/10/09,08:21:00,14,08,1, 11.9,1,1, 2.967, 10510.294, 434.570, 52851.399 24/10/09,08:21:00,15,08,1, 11.9,1,1, 2.967, 10510.289, 434.586, 52851.387 24/10/09,08:21:00,16,08,1, 11.9,1,1, 2.967, 10510.284, 434.599, 52851.468 24/10/09,08:21:00,17,08,1, 11.9,1,1, 2.967, 10510.279, 434.583, 52851.460 24/10/09,08:21:00,18,08,1, 11.9,1,1, 2.967, 10510.333, 434.612, 52851.445 24/10/09,08:21:00,19,08,1, 11.9,1,1, 2.967, 10510.309, 434.575, 52851.358 24/10/09,08:21:01,00,08,1, 11.8,1,1, 2.962, 10510.304, 434.575, 52851.358 24/10/09,08:21:01,01,08,1, 11.8,1,1, 2.962, 10510.331, 434.636, 52851.444 24/10/09,08:21:01,02,08,1, 11.8,1,1, 2.962, 10510.318, 434.617, 52851.390 24/10/09,08:21:01,03,08,1, 11.8,1,1, 2.962, 10510.342, 434.672, 52851.521 24/10/09,08:21:01,04,08,1, 11.8,1,1, 2.962, 10510.355, 434.642, 52851.434 24/10/09,08:21:01,05,08,1, 11.8,1,1, 2.962, 10510.351, 434.648, 52851.486 24/10/09,08:21:01,06,08,1, 11.8,1,1, 2.962, 10510.346, 434.657, 52851.522 24/10/09,08:21:01,07,08,1, 11.8,1,1, 2.962, 10510.331, 434.679, 52851.546 24/10/09,08:21:01,08,08,1, 11.8,1,1, 2.962, 10510.389, 434.665, 52851.526 24/10/09,08:21:01,09,08,1, 11.8,1,1, 2.962, 10510.378, 434.672, 52851.494 24/10/09,08:21:01,10,08,1, 11.8,1,1, 2.962, 10510.367, 434.670, 52851.506 24/10/09,08:21:01,11,08,1, 11.8,1,1, 2.962, 10510.400, 434.688, 52851.532 24/10/09,08:21:01,12,08,1, 11.8,1,1, 2.962, 10510.384, 434.687, 52851.281 24/10/09,08:21:01,13,08,1, 11.8,1,1, 2.962, 10510.354, 434.690, 52851.597 24/10/09,08:21:01,14,08,1, 11.8,1,1, 2.962, 10510.407, 434.720, 52851.573 24/10/09,08:21:01,15,08,1, 11.8,1,1, 2.962, 10510.393, 434.751, 52851.512 24/10/09,08:21:01,16,08,1, 11.8,1,1, 2.962, 10510.412, 434.737, 52851.512 24/10/09,08:21:01,17,08,1, 11.8,1,1, 2.962, 10510.412, 434.751, 52851.543 24/10/09,08:21:01,18,08,1, 11.8,1,1, 2.962, 10510.424, 434.738, 52851.507 24/10/09,08:21:01,19,08,1, 11.8,1,1, 2.962, 10510.432, 434.742, 52851.536 24/10/09,08:21:02,00,08,1, 11.8,1,1, 2.962, 10510.429, 434.742, 52851.536 24/10/09,08:21:02,01,08,1, 11.8,1,1, 2.962, 10510.450, 434.780, 52851.528 24/10/09,08:21:02,02,08,1, 11.8,1,1, 2.962, 10510.465, 434.792, 52851.508 24/10/09,08:21:02,03,08,1, 11.8,1,1, 2.962, 10510.451, 434.784, 52851.507 24/10/09,08:21:02,04,08,1, 11.8,1,1, 2.962, 10510.440, 434.778, 52851.495 24/10/09,08:21:02,05,08,1, 11.8,1,1, 2.962, 10510.475, 434.796, 52851.501 24/10/09,08:21:02,06,08,1, 11.8,1,1, 2.962, 10510.472, 434.817, 52851.523 24/10/09,08:21:02,07,08,1, 11.8,1,1, 2.962, 10510.472, 434.802, 52851.611 24/10/09,08:21:02,08,08,1, 11.8,1,1, 2.962, 10510.445, 434.843, 52851.622 24/10/09,08:21:02,09,08,1, 11.8,1,1, 2.962, 10510.466, 434.857, 52851.605 24/10/09,08:21:02,10,08,1, 11.8,1,1, 2.962, 10510.478, 434.833, 52851.542 24/10/09,08:21:02,11,08,1, 11.8,1,1, 2.962, 10510.470, 434.861, 52851.570 24/10/09,08:21:02,12,08,1, 11.8,1,1, 2.962, 10510.496, 434.858, 52851.536 24/10/09,08:21:02,13,08,1, 11.8,1,1, 2.962, 10510.476, 434.880, 52851.562 24/10/09,08:21:02,14,08,1, 11.8,1,1, 2.962, 10510.499, 434.911, 52851.595 24/10/09,08:21:02,15,08,1, 11.8,1,1, 2.962, 10510.504, 434.929, 52851.617 24/10/09,08:21:02,16,08,1, 11.8,1,1, 2.962, 10510.522, 434.895, 52851.576 24/10/09,08:21:02,17,08,1, 11.8,1,1, 2.962, 10510.526, 434.946, 52851.601 24/10/09,08:21:02,18,08,1, 11.8,1,1, 2.962, 10510.532, 434.926, 52851.581 24/10/09,08:21:02,19,08,1, 11.8,1,1, 2.962, 10510.513, 434.912, 52851.669 24/10/09,08:21:03,00,08,1, 11.9,1,1, 2.962, 10510.513, 434.912, 52851.669 24/10/09,08:21:03,01,08,1, 11.9,1,1, 2.962, 10510.523, 434.962, 52851.601 24/10/09,08:21:03,02,08,1, 11.9,1,1, 2.962, 10510.530, 434.981, 52851.647 24/10/09,08:21:03,03,08,1, 11.9,1,1, 2.962, 10510.552, 434.981, 52851.634 24/10/09,08:21:03,04,08,1, 11.9,1,1, 2.962, 10510.531, 434.966, 52851.629 24/10/09,08:21:03,05,08,1, 11.9,1,1, 2.962, 10510.548, 434.984, 52851.639 24/10/09,08:21:03,06,08,1, 11.9,1,1, 2.962, 10510.550, 435.033, 52851.662 24/10/09,08:21:03,07,08,1, 11.9,1,1, 2.962, 10510.517, 434.986, 52851.680 24/10/09,08:21:03,08,08,1, 11.9,1,1, 2.962, 10510.540, 435.035, 52851.678 24/10/09,08:21:03,09,08,1, 11.9,1,1, 2.962, 10510.554, 435.041, 52851.650 24/10/09,08:21:03,10,08,1, 11.9,1,1, 2.962, 10510.546, 435.033, 52851.626 24/10/09,08:21:03,11,08,1, 11.9,1,1, 2.962, 10510.565, 435.059, 52851.653 24/10/09,08:21:03,12,08,1, 11.9,1,1, 2.962, 10510.564, 435.057, 52851.650 24/10/09,08:21:03,13,08,1, 11.9,1,1, 2.962, 10510.560, 435.038, 52851.684 24/10/09,08:21:03,14,08,1, 11.9,1,1, 2.962, 10510.542, 435.099, 52851.646 24/10/09,08:21:03,15,08,1, 11.9,1,1, 2.962, 10510.559, 435.072, 52851.632 24/10/09,08:21:03,16,08,1, 11.9,1,1, 2.962, 10510.541, 435.052, 52851.712 24/10/09,08:21:03,17,08,1, 11.9,1,1, 2.962, 10510.562, 435.064, 52851.705 24/10/09,08:21:03,18,08,1, 11.9,1,1, 2.962, 10510.546, 435.083, 52851.665 24/10/09,08:21:03,19,08,1, 11.9,1,1, 2.962, 10510.552, 435.115, 52851.708 24/10/09,08:21:04,00,08,1, 11.9,1,1, 2.961, 10510.546, 435.115, 52851.708 24/10/09,08:21:04,01,08,1, 11.9,1,1, 2.961, 10510.570, 435.111, 52851.695 24/10/09,08:21:04,02,08,1, 11.9,1,1, 2.961, 10510.559, 435.157, 52851.703 24/10/09,08:21:04,03,08,1, 11.9,1,1, 2.961, 10510.569, 435.138, 52851.744 24/10/09,08:21:04,04,08,1, 11.9,1,1, 2.961, 10510.554, 435.140, 52851.720 24/10/09,08:21:04,05,08,1, 11.9,1,1, 2.961, 10510.566, 435.179, 52851.737 24/10/09,08:21:04,06,08,1, 11.9,1,1, 2.961, 10510.553, 435.183, 52851.679 24/10/09,08:21:04,07,08,1, 11.9,1,1, 2.961, 10510.554, 435.175, 52851.757 24/10/09,08:21:04,08,08,1, 11.9,1,1, 2.961, 10510.573, 435.184, 52851.694 24/10/09,08:21:04,09,08,1, 11.9,1,1, 2.961, 10510.566, 435.199, 52851.771 24/10/09,08:21:04,10,08,1, 11.9,1,1, 2.961, 10510.583, 435.181, 52851.762 24/10/09,08:21:04,11,08,1, 11.9,1,1, 2.961, 10510.595, 435.214, 52851.778 24/10/09,08:21:04,12,08,1, 11.9,1,1, 2.961, 10510.557, 435.229, 52851.781 24/10/09,08:21:04,13,08,1, 11.9,1,1, 2.961, 10510.592, 435.210, 52851.726 24/10/09,08:21:04,14,08,1, 11.9,1,1, 2.961, 10510.627, 435.225, 52851.604 24/10/09,08:21:04,15,08,1, 11.9,1,1, 2.961, 10510.554, 435.230, 52851.706 24/10/09,08:21:04,16,08,1, 11.9,1,1, 2.961, 10510.589, 435.251, 52851.737 24/10/09,08:21:04,17,08,1, 11.9,1,1, 2.961, 10510.590, 435.289, 52851.779 24/10/09,08:21:04,18,08,1, 11.9,1,1, 2.961, 10510.603, 435.270, 52851.801 24/10/09,08:21:04,19,08,1, 11.9,1,1, 2.961, 10510.588, 435.237, 52851.771 24/10/09,08:21:05,00,08,1, 12.0,1,1, 2.962, 10510.588, 435.237, 52851.771 24/10/09,08:21:05,01,08,1, 12.0,1,1, 2.962, 10510.561, 435.297, 52851.826 24/10/09,08:21:05,02,08,1, 12.0,1,1, 2.962, 10510.583, 435.309, 52851.847 24/10/09,08:21:05,03,08,1, 12.0,1,1, 2.962, 10510.577, 435.295, 52851.838 24/10/09,08:21:05,04,08,1, 12.0,1,1, 2.962, 10510.609, 435.307, 52851.779 24/10/09,08:21:05,05,08,1, 12.0,1,1, 2.962, 10510.620, 435.343, 52851.847 24/10/09,08:21:05,06,08,1, 12.0,1,1, 2.962, 10510.617, 435.350, 52851.781 24/10/09,08:21:05,07,08,1, 12.0,1,1, 2.962, 10510.602, 435.333, 52851.813 24/10/09,08:21:05,08,08,1, 12.0,1,1, 2.962, 10510.618, 435.344, 52851.796 24/10/09,08:21:05,09,08,1, 12.0,1,1, 2.962, 10510.603, 435.345, 52851.793 24/10/09,08:21:05,10,08,1, 12.0,1,1, 2.962, 10510.604, 435.361, 52851.941 24/10/09,08:21:05,11,08,1, 12.0,1,1, 2.962, 10510.627, 435.364, 52851.785 24/10/09,08:21:05,12,08,1, 12.0,1,1, 2.962, 10510.605, 435.357, 52851.742 24/10/09,08:21:05,13,08,1, 12.0,1,1, 2.962, 10510.620, 435.368, 52851.800 24/10/09,08:21:05,14,08,1, 12.0,1,1, 2.962, 10510.613, 435.388, 52851.824 24/10/09,08:21:05,15,08,1, 12.0,1,1, 2.962, 10510.622, 435.374, 52851.790 24/10/09,08:21:05,16,08,1, 12.0,1,1, 2.962, 10510.624, 435.386, 52851.808 24/10/09,08:21:05,17,08,1, 12.0,1,1, 2.962, 10510.607, 435.421, 52851.902 24/10/09,08:21:05,18,08,1, 12.0,1,1, 2.962, 10510.636, 435.398, 52851.851 24/10/09,08:21:05,19,08,1, 12.0,1,1, 2.962, 10510.576, 435.402, 52851.851 24/10/09,08:21:06,00,08,1, 11.9,1,1, 2.964, 10510.571, 435.402, 52851.851 24/10/09,08:21:06,01,08,1, 11.9,1,1, 2.964, 10510.604, 435.412, 52851.833 24/10/09,08:21:06,02,08,1, 11.9,1,1, 2.964, 10510.586, 435.428, 52851.848 24/10/09,08:21:06,03,08,1, 11.9,1,1, 2.964, 10510.608, 435.421, 52851.845 24/10/09,08:21:06,04,08,1, 11.9,1,1, 2.964, 10510.609, 435.426, 52851.838 24/10/09,08:21:06,05,08,1, 11.9,1,1, 2.964, 10510.587, 435.456, 52851.837 24/10/09,08:21:06,06,08,1, 11.9,1,1, 2.964, 10510.574, 435.458, 52851.868 24/10/09,08:21:06,07,08,1, 11.9,1,1, 2.964, 10510.579, 435.477, 52851.903 24/10/09,08:21:06,08,08,1, 11.9,1,1, 2.964, 10510.576, 435.484, 52851.844 24/10/09,08:21:06,09,08,1, 11.9,1,1, 2.964, 10510.540, 435.491, 52851.827 24/10/09,08:21:06,10,08,1, 11.9,1,1, 2.964, 10510.561, 435.491, 52851.828 24/10/09,08:21:06,11,08,1, 11.9,1,1, 2.964, 10510.550, 435.510, 52851.887 24/10/09,08:21:06,12,08,1, 11.9,1,1, 2.964, 10510.544, 435.519, 52851.856 24/10/09,08:21:06,13,08,1, 11.9,1,1, 2.964, 10510.568, 435.533, 52851.916 24/10/09,08:21:06,14,08,1, 11.9,1,1, 2.964, 10510.535, 435.524, 52851.902 24/10/09,08:21:06,15,08,1, 11.9,1,1, 2.964, 10510.538, 435.546, 52851.846 24/10/09,08:21:06,16,08,1, 11.9,1,1, 2.964, 10510.556, 435.574, 52851.920 24/10/09,08:21:06,17,08,1, 11.9,1,1, 2.964, 10510.537, 435.563, 52851.894 24/10/09,08:21:06,18,08,1, 11.9,1,1, 2.964, 10510.519, 435.567, 52851.863 24/10/09,08:21:06,19,08,1, 11.9,1,1, 2.964, 10510.557, 435.580, 52851.876 24/10/09,08:21:07,00,08,1, 11.9,1,1, 2.964, 10510.554, 435.580, 52851.876 24/10/09,08:21:07,01,08,1, 11.9,1,1, 2.964, 10510.514, 435.583, 52851.920 24/10/09,08:21:07,02,08,1, 11.9,1,1, 2.964, 10510.523, 435.633, 52851.968 24/10/09,08:21:07,03,08,1, 11.9,1,1, 2.964, 10510.521, 435.617, 52851.966 24/10/09,08:21:07,04,08,1, 11.9,1,1, 2.964, 10510.522, 435.644, 52851.984 24/10/09,08:21:07,05,08,1, 11.9,1,1, 2.964, 10510.526, 435.655, 52851.904 24/10/09,08:21:07,06,08,1, 11.9,1,1, 2.964, 10510.497, 435.656, 52851.880 24/10/09,08:21:07,07,08,1, 11.9,1,1, 2.964, 10510.482, 435.674, 52852.023 24/10/09,08:21:07,08,08,1, 11.9,1,1, 2.964, 10510.526, 435.685, 52851.965 24/10/09,08:21:07,09,08,1, 11.9,1,1, 2.964, 10510.508, 435.674, 52851.975 24/10/09,08:21:07,10,08,1, 11.9,1,1, 2.964, 10510.480, 435.694, 52851.949 24/10/09,08:21:07,11,08,1, 11.9,1,1, 2.964, 10510.473, 435.715, 52851.977 24/10/09,08:21:07,12,08,1, 11.9,1,1, 2.964, 10510.487, 435.710, 52852.027 24/10/09,08:21:07,13,08,1, 11.9,1,1, 2.964, 10510.484, 435.725, 52851.997 24/10/09,08:21:07,14,08,1, 11.9,1,1, 2.964, 10510.454, 435.748, 52852.027 24/10/09,08:21:07,15,08,1, 11.9,1,1, 2.964, 10510.468, 435.740, 52852.030 24/10/09,08:21:07,16,08,1, 11.9,1,1, 2.964, 10510.437, 435.720, 52851.871 24/10/09,08:21:07,17,08,1, 11.9,1,1, 2.964, 10510.463, 435.763, 52852.143 24/10/09,08:21:07,18,08,1, 11.9,1,1, 2.964, 10510.434, 435.749, 52852.057 24/10/09,08:21:07,19,08,1, 11.9,1,1, 2.964, 10510.431, 435.775, 52852.024 24/10/09,08:21:08,00,08,1, 11.9,1,1, 2.967, 10510.429, 435.775, 52852.024 24/10/09,08:21:08,01,08,1, 11.9,1,1, 2.967, 10510.397, 435.772, 52851.952 24/10/09,08:21:08,02,08,1, 11.9,1,1, 2.967, 10510.420, 435.764, 52852.001 24/10/09,08:21:08,03,08,1, 11.9,1,1, 2.967, 10510.411, 435.786, 52852.037 24/10/09,08:21:08,04,08,1, 11.9,1,1, 2.967, 10510.419, 435.790, 52852.003 24/10/09,08:21:08,05,08,1, 11.9,1,1, 2.967, 10510.402, 435.825, 52852.006 24/10/09,08:21:08,06,08,1, 11.9,1,1, 2.967, 10510.418, 435.821, 52852.039 24/10/09,08:21:08,07,08,1, 11.9,1,1, 2.967, 10510.394, 435.830, 52852.027 24/10/09,08:21:08,08,08,1, 11.9,1,1, 2.967, 10510.379, 435.858, 52851.995 24/10/09,08:21:08,09,08,1, 11.9,1,1, 2.967, 10510.361, 435.800, 52851.995 24/10/09,08:21:08,10,08,1, 11.9,1,1, 2.967, 10510.363, 435.864, 52852.022 24/10/09,08:21:08,11,08,1, 11.9,1,1, 2.967, 10510.390, 435.886, 52852.054 24/10/09,08:21:08,12,08,1, 11.9,1,1, 2.967, 10510.333, 435.878, 52852.060 24/10/09,08:21:08,13,08,1, 11.9,1,1, 2.967, 10510.349, 435.888, 52852.100 24/10/09,08:21:08,14,08,1, 11.9,1,1, 2.967, 10510.359, 435.876, 52852.037 24/10/09,08:21:08,15,08,1, 11.9,1,1, 2.967, 10510.306, 435.889, 52852.065 24/10/09,08:21:08,16,08,1, 11.9,1,1, 2.967, 10510.316, 435.908, 52852.066 24/10/09,08:21:08,17,08,1, 11.9,1,1, 2.967, 10510.286, 435.913, 52852.001 24/10/09,08:21:08,18,08,1, 11.9,1,1, 2.967, 10510.287, 435.917, 52852.011 24/10/09,08:21:08,19,08,1, 11.9,1,1, 2.967, 10510.311, 435.931, 52852.075 24/10/09,08:21:09,00,08,1, 11.9,1,1, 2.961, 10510.304, 435.931, 52852.075 24/10/09,08:21:09,01,08,1, 11.9,1,1, 2.961, 10510.273, 435.930, 52852.053 24/10/09,08:21:09,02,08,1, 11.9,1,1, 2.961, 10510.283, 435.950, 52852.099 24/10/09,08:21:09,03,08,1, 11.9,1,1, 2.961, 10510.246, 435.953, 52852.094 24/10/09,08:21:09,04,08,1, 11.9,1,1, 2.961, 10510.224, 435.938, 52852.096 24/10/09,08:21:09,05,08,1, 11.9,1,1, 2.961, 10510.229, 435.971, 52852.093 24/10/09,08:21:09,06,08,1, 11.9,1,1, 2.961, 10510.227, 435.952, 52852.081 24/10/09,08:21:09,07,08,1, 11.9,1,1, 2.961, 10510.193, 435.956, 52852.079 24/10/09,08:21:09,08,08,1, 11.9,1,1, 2.961, 10510.179, 435.954, 52852.039 24/10/09,08:21:09,09,08,1, 11.9,1,1, 2.961, 10510.187, 435.959, 52852.056 24/10/09,08:21:09,10,08,1, 11.9,1,1, 2.961, 10510.181, 435.988, 52852.121 24/10/09,08:21:09,11,08,1, 11.9,1,1, 2.961, 10510.171, 435.988, 52852.028 24/10/09,08:21:09,12,08,1, 11.9,1,1, 2.961, 10510.145, 435.970, 52852.037 24/10/09,08:21:09,13,08,1, 11.9,1,1, 2.961, 10510.127, 435.978, 52852.101 24/10/09,08:21:09,14,08,1, 11.9,1,1, 2.961, 10510.132, 435.978, 52852.031 24/10/09,08:21:09,15,08,1, 11.9,1,1, 2.961, 10510.112, 435.987, 52852.014 24/10/09,08:21:09,16,08,1, 11.9,1,1, 2.961, 10510.112, 435.998, 52852.076 24/10/09,08:21:09,17,08,1, 11.9,1,1, 2.961, 10510.105, 436.006, 52852.097 24/10/09,08:21:09,18,08,1, 11.9,1,1, 2.961, 10510.081, 436.017, 52852.108 24/10/09,08:21:09,19,08,1, 11.9,1,1, 2.961, 10510.073, 436.018, 52852.092 24/10/09,08:21:10,00,08,1, 11.9,1,1, 2.962, 10510.070, 436.018, 52852.092 24/10/09,08:21:10,01,08,1, 11.9,1,1, 2.962, 10510.052, 435.996, 52852.003 24/10/09,08:21:10,02,08,1, 11.9,1,1, 2.962, 10510.022, 436.046, 52852.131 24/10/09,08:21:10,03,08,1, 11.9,1,1, 2.962, 10510.007, 435.996, 52852.000 24/10/09,08:21:10,04,08,1, 11.9,1,1, 2.962, 10510.016, 436.009, 52852.043 24/10/09,08:21:10,05,08,1, 11.9,1,1, 2.962, 10509.986, 436.021, 52852.057 24/10/09,08:21:10,06,08,1, 11.9,1,1, 2.962, 10509.994, 436.012, 52851.996 24/10/09,08:21:10,07,08,1, 11.9,1,1, 2.962, 10509.959, 436.029, 52852.017 24/10/09,08:21:10,08,08,1, 11.9,1,1, 2.962, 10509.969, 436.026, 52852.057 24/10/09,08:21:10,09,08,1, 11.9,1,1, 2.962, 10509.948, 436.025, 52852.064 24/10/09,08:21:10,10,08,1, 11.9,1,1, 2.962, 10509.946, 436.027, 52852.039 24/10/09,08:21:10,11,08,1, 11.9,1,1, 2.962, 10509.932, 436.056, 52852.090 24/10/09,08:21:10,12,08,1, 11.9,1,1, 2.962, 10509.904, 436.015, 52852.018 24/10/09,08:21:10,13,08,1, 11.9,1,1, 2.962, 10509.889, 436.038, 52852.052 24/10/09,08:21:10,14,08,1, 11.9,1,1, 2.962, 10509.888, 436.047, 52852.070 24/10/09,08:21:10,15,08,1, 11.9,1,1, 2.962, 10509.872, 436.013, 52851.999 24/10/09,08:21:10,16,08,1, 11.9,1,1, 2.962, 10509.842, 436.043, 52852.121 24/10/09,08:21:10,17,08,1, 11.9,1,1, 2.962, 10509.848, 436.043, 52852.057 24/10/09,08:21:10,18,08,1, 11.9,1,1, 2.962, 10509.815, 436.026, 52852.137 24/10/09,08:21:10,19,08,1, 11.9,1,1, 2.962, 10509.800, 436.019, 52852.166 24/10/09,08:21:11,00,08,1, 12.0,1,1, 2.968, 10509.795, 436.019, 52852.166 24/10/09,08:21:11,01,08,1, 12.0,1,1, 2.968, 10509.781, 436.020, 52852.152 24/10/09,08:21:11,02,08,1, 12.0,1,1, 2.968, 10509.787, 436.026, 52852.073 24/10/09,08:21:11,03,08,1, 12.0,1,1, 2.968, 10509.763, 436.022, 52852.044 24/10/09,08:21:11,04,08,1, 12.0,1,1, 2.968, 10509.779, 436.050, 52852.169 24/10/09,08:21:11,05,08,1, 12.0,1,1, 2.968, 10509.725, 436.045, 52852.134 24/10/09,08:21:11,06,08,1, 12.0,1,1, 2.968, 10509.731, 436.008, 52852.143 24/10/09,08:21:11,07,08,1, 12.0,1,1, 2.968, 10509.714, 436.035, 52852.077 24/10/09,08:21:11,08,08,1, 12.0,1,1, 2.968, 10509.699, 436.047, 52852.084 24/10/09,08:21:11,09,08,1, 12.0,1,1, 2.968, 10509.676, 436.020, 52852.065 24/10/09,08:21:11,10,08,1, 12.0,1,1, 2.968, 10509.691, 436.043, 52852.182 24/10/09,08:21:11,11,08,1, 12.0,1,1, 2.968, 10509.654, 436.051, 52852.164 24/10/09,08:21:11,12,08,1, 12.0,1,1, 2.968, 10509.655, 436.031, 52852.131 24/10/09,08:21:11,13,08,1, 12.0,1,1, 2.968, 10509.625, 436.037, 52852.167 24/10/09,08:21:11,14,08,1, 12.0,1,1, 2.968, 10509.629, 436.064, 52852.050 24/10/09,08:21:11,15,08,1, 12.0,1,1, 2.968, 10509.593, 436.037, 52852.099 24/10/09,08:21:11,16,08,1, 12.0,1,1, 2.968, 10509.580, 436.071, 52852.063 24/10/09,08:21:11,17,08,1, 12.0,1,1, 2.968, 10509.577, 436.056, 52852.032 24/10/09,08:21:11,18,08,1, 12.0,1,1, 2.968, 10509.559, 436.042, 52852.018 24/10/09,08:21:11,19,08,1, 12.0,1,1, 2.968, 10509.532, 436.058, 52852.119 24/10/09,08:21:12,00,07,1, 11.8,1,1, 2.969, 10509.528, 436.058, 52852.119 24/10/09,08:21:12,01,07,1, 11.8,1,1, 2.969, 10509.523, 436.025, 52852.039 24/10/09,08:21:12,02,07,1, 11.8,1,1, 2.969, 10509.485, 436.047, 52852.105 24/10/09,08:21:12,03,07,1, 11.8,1,1, 2.969, 10509.491, 436.031, 52852.119 24/10/09,08:21:12,04,07,1, 11.8,1,1, 2.969, 10509.465, 436.029, 52852.090 24/10/09,08:21:12,05,07,1, 11.8,1,1, 2.969, 10509.446, 436.051, 52852.012 24/10/09,08:21:12,06,07,1, 11.8,1,1, 2.969, 10509.434, 435.990, 52852.072 24/10/09,08:21:12,07,07,1, 11.8,1,1, 2.969, 10509.405, 436.019, 52851.998 24/10/09,08:21:12,08,07,1, 11.8,1,1, 2.969, 10509.427, 436.029, 52852.066 24/10/09,08:21:12,09,07,1, 11.8,1,1, 2.969, 10509.392, 435.994, 52851.982 24/10/09,08:21:12,10,07,1, 11.8,1,1, 2.969, 10509.379, 436.005, 52852.066 24/10/09,08:21:12,11,07,1, 11.8,1,1, 2.969, 10509.368, 436.015, 52852.088 24/10/09,08:21:12,12,07,1, 11.8,1,1, 2.969, 10509.357, 436.021, 52852.043 24/10/09,08:21:12,13,07,1, 11.8,1,1, 2.969, 10509.338, 436.013, 52852.121 24/10/09,08:21:12,14,07,1, 11.8,1,1, 2.969, 10509.311, 435.999, 52852.068 24/10/09,08:21:12,15,07,1, 11.8,1,1, 2.969, 10509.316, 435.997, 52852.082 24/10/09,08:21:12,16,07,1, 11.8,1,1, 2.969, 10509.275, 436.030, 52852.097 24/10/09,08:21:12,17,07,1, 11.8,1,1, 2.969, 10509.271, 435.983, 52852.077 24/10/09,08:21:12,18,07,1, 11.8,1,1, 2.969, 10509.242, 435.994, 52852.104 24/10/09,08:21:12,19,07,1, 11.8,1,1, 2.969, 10509.237, 436.029, 52852.135 24/10/09,08:21:13,00,08,1, 11.9,1,1, 2.968, 10509.236, 436.029, 52852.135 24/10/09,08:21:13,01,08,1, 11.9,1,1, 2.968, 10509.212, 435.998, 52852.088 24/10/09,08:21:13,02,08,1, 11.9,1,1, 2.968, 10509.203, 436.023, 52852.087 24/10/09,08:21:13,03,08,1, 11.9,1,1, 2.968, 10509.190, 436.010, 52852.037 24/10/09,08:21:13,04,08,1, 11.9,1,1, 2.968, 10509.142, 436.012, 52852.066 24/10/09,08:21:13,05,08,1, 11.9,1,1, 2.968, 10509.164, 436.003, 52852.024 24/10/09,08:21:13,06,08,1, 11.9,1,1, 2.968, 10509.138, 435.995, 52852.036 24/10/09,08:21:13,07,08,1, 11.9,1,1, 2.968, 10509.115, 436.020, 52852.032 24/10/09,08:21:13,08,08,1, 11.9,1,1, 2.968, 10509.106, 436.016, 52852.045 24/10/09,08:21:13,09,08,1, 11.9,1,1, 2.968, 10509.071, 435.984, 52852.024 24/10/09,08:21:13,10,08,1, 11.9,1,1, 2.968, 10509.051, 436.005, 52852.087 24/10/09,08:21:13,11,08,1, 11.9,1,1, 2.968, 10509.048, 436.012, 52852.030 24/10/09,08:21:13,12,08,1, 11.9,1,1, 2.968, 10509.055, 435.996, 52852.086 24/10/09,08:21:13,13,08,1, 11.9,1,1, 2.968, 10509.018, 435.986, 52852.057 24/10/09,08:21:13,14,08,1, 11.9,1,1, 2.968, 10508.997, 435.990, 52851.991 24/10/09,08:21:13,15,08,1, 11.9,1,1, 2.968, 10508.969, 435.984, 52852.005 24/10/09,08:21:13,16,08,1, 11.9,1,1, 2.968, 10508.975, 436.028, 52852.042 24/10/09,08:21:13,17,08,1, 11.9,1,1, 2.968, 10508.933, 435.963, 52852.018 24/10/09,08:21:13,18,08,1, 11.9,1,1, 2.968, 10508.913, 435.992, 52852.064 24/10/09,08:21:13,19,08,1, 11.9,1,1, 2.968, 10508.930, 436.013, 52851.997 24/10/09,08:21:14,00,08,1, 11.8,1,1, 2.966, 10508.927, 436.013, 52851.997 24/10/09,08:21:14,01,08,1, 11.8,1,1, 2.966, 10508.904, 435.975, 52852.043 24/10/09,08:21:14,02,08,1, 11.8,1,1, 2.966, 10508.883, 436.005, 52852.129 24/10/09,08:21:14,03,08,1, 11.8,1,1, 2.966, 10508.867, 435.976, 52852.108 24/10/09,08:21:14,04,08,1, 11.8,1,1, 2.966, 10508.864, 435.981, 52852.034 24/10/09,08:21:14,05,08,1, 11.8,1,1, 2.966, 10508.850, 436.019, 52852.131 24/10/09,08:21:14,06,08,1, 11.8,1,1, 2.966, 10508.830, 435.963, 52852.091 24/10/09,08:21:14,07,08,1, 11.8,1,1, 2.966, 10508.833, 436.011, 52852.058 24/10/09,08:21:14,08,08,1, 11.8,1,1, 2.966, 10508.783, 435.987, 52852.017 24/10/09,08:21:14,09,08,1, 11.8,1,1, 2.966, 10508.784, 435.966, 52852.017 24/10/09,08:21:14,10,08,1, 11.8,1,1, 2.966, 10508.807, 435.989, 52852.037 24/10/09,08:21:14,11,08,1, 11.8,1,1, 2.966, 10508.751, 435.994, 52852.024 24/10/09,08:21:14,12,08,1, 11.8,1,1, 2.966, 10508.763, 435.947, 52852.030 24/10/09,08:21:14,13,08,1, 11.8,1,1, 2.966, 10508.732, 435.971, 52852.051 24/10/09,08:21:14,14,08,1, 11.8,1,1, 2.966, 10508.718, 435.994, 52852.077 24/10/09,08:21:14,15,08,1, 11.8,1,1, 2.966, 10508.720, 435.961, 52852.031 24/10/09,08:21:14,16,08,1, 11.8,1,1, 2.966, 10508.689, 436.003, 52852.095 24/10/09,08:21:14,17,08,1, 11.8,1,1, 2.966, 10508.675, 435.984, 52852.081 24/10/09,08:21:14,18,08,1, 11.8,1,1, 2.966, 10508.661, 435.981, 52852.018 24/10/09,08:21:14,19,08,1, 11.8,1,1, 2.966, 10508.637, 436.007, 52852.018 24/10/09,08:21:15,00,08,1, 11.9,1,1, 2.970, 10508.635, 436.007, 52852.018 24/10/09,08:21:15,01,08,1, 11.9,1,1, 2.970, 10508.598, 435.990, 52852.023 24/10/09,08:21:15,02,08,1, 11.9,1,1, 2.970, 10508.595, 436.028, 52852.029 24/10/09,08:21:15,03,08,1, 11.9,1,1, 2.970, 10508.585, 435.983, 52852.029 24/10/09,08:21:15,04,08,1, 11.9,1,1, 2.970, 10508.579, 436.008, 52852.046 24/10/09,08:21:15,05,08,1, 11.9,1,1, 2.970, 10508.570, 436.016, 52852.070 24/10/09,08:21:15,06,08,1, 11.9,1,1, 2.970, 10508.531, 436.002, 52852.006 24/10/09,08:21:15,07,08,1, 11.9,1,1, 2.970, 10508.508, 436.024, 52852.084 24/10/09,08:21:15,08,08,1, 11.9,1,1, 2.970, 10508.502, 436.020, 52852.043 24/10/09,08:21:15,09,08,1, 11.9,1,1, 2.970, 10508.487, 435.975, 52851.977 24/10/09,08:21:15,10,08,1, 11.9,1,1, 2.970, 10508.488, 436.017, 52852.005 24/10/09,08:21:15,11,08,1, 11.9,1,1, 2.970, 10508.450, 436.017, 52852.024 24/10/09,08:21:15,12,08,1, 11.9,1,1, 2.970, 10508.423, 436.009, 52851.998 24/10/09,08:21:15,13,08,1, 11.9,1,1, 2.970, 10508.446, 436.027, 52852.076 24/10/09,08:21:15,14,08,1, 11.9,1,1, 2.970, 10508.420, 436.018, 52852.023 24/10/09,08:21:15,15,08,1, 11.9,1,1, 2.970, 10508.391, 436.007, 52851.991 24/10/09,08:21:15,16,08,1, 11.9,1,1, 2.970, 10508.411, 436.015, 52852.028 24/10/09,08:21:15,17,08,1, 11.9,1,1, 2.970, 10508.348, 436.011, 52852.007 24/10/09,08:21:15,18,08,1, 11.9,1,1, 2.970, 10508.349, 436.013, 52852.031 24/10/09,08:21:15,19,08,1, 11.9,1,1, 2.970, 10508.337, 435.980, 52852.046 24/10/09,08:21:16,00,08,1, 11.9,1,1, 2.966, 10508.335, 435.980, 52852.046 24/10/09,08:21:16,01,08,1, 11.9,1,1, 2.966, 10508.367, 436.023, 52851.997 24/10/09,08:21:16,02,08,1, 11.9,1,1, 2.966, 10508.326, 436.019, 52851.996 24/10/09,08:21:16,03,08,1, 11.9,1,1, 2.966, 10508.299, 435.992, 52851.967 24/10/09,08:21:16,04,08,1, 11.9,1,1, 2.966, 10508.290, 436.007, 52852.003 24/10/09,08:21:16,05,08,1, 11.9,1,1, 2.966, 10508.263, 436.018, 52851.960 24/10/09,08:21:16,06,08,1, 11.9,1,1, 2.966, 10508.275, 435.994, 52851.959 24/10/09,08:21:16,07,08,1, 11.9,1,1, 2.966, 10508.260, 435.990, 52852.049 24/10/09,08:21:16,08,08,1, 11.9,1,1, 2.966, 10508.250, 436.006, 52851.994 24/10/09,08:21:16,09,08,1, 11.9,1,1, 2.966, 10508.240, 436.007, 52851.980 24/10/09,08:21:16,10,08,1, 11.9,1,1, 2.966, 10508.224, 436.003, 52851.945 24/10/09,08:21:16,11,08,1, 11.9,1,1, 2.966, 10508.198, 436.008, 52851.952 24/10/09,08:21:16,12,08,1, 11.9,1,1, 2.966, 10508.208, 436.006, 52851.984 24/10/09,08:21:16,13,08,1, 11.9,1,1, 2.966, 10508.203, 436.032, 52852.004 24/10/09,08:21:16,14,08,1, 11.9,1,1, 2.966, 10508.171, 435.991, 52852.027 24/10/09,08:21:16,15,08,1, 11.9,1,1, 2.966, 10508.158, 436.000, 52851.860 24/10/09,08:21:16,16,08,1, 11.9,1,1, 2.966, 10508.153, 436.021, 52851.995 24/10/09,08:21:16,17,08,1, 11.9,1,1, 2.966, 10508.134, 436.001, 52851.944 24/10/09,08:21:16,18,08,1, 11.9,1,1, 2.966, 10508.117, 436.005, 52851.897 24/10/09,08:21:16,19,08,1, 11.9,1,1, 2.966, 10508.089, 436.020, 52852.012 24/10/09,08:21:17,00,08,1, 11.9,1,1, 2.962, 10508.084, 436.020, 52852.012 24/10/09,08:21:17,01,08,1, 11.9,1,1, 2.962, 10508.070, 436.028, 52851.954 24/10/09,08:21:17,02,08,1, 11.9,1,1, 2.962, 10508.041, 436.031, 52851.938 24/10/09,08:21:17,03,08,1, 11.9,1,1, 2.962, 10508.023, 435.999, 52851.927 24/10/09,08:21:17,04,08,1, 11.9,1,1, 2.962, 10508.035, 436.013, 52851.931 24/10/09,08:21:17,05,08,1, 11.9,1,1, 2.962, 10508.013, 436.041, 52851.893 24/10/09,08:21:17,06,08,1, 11.9,1,1, 2.962, 10507.976, 436.006, 52851.836 24/10/09,08:21:17,07,08,1, 11.9,1,1, 2.962, 10507.968, 436.026, 52851.916 24/10/09,08:21:17,08,08,1, 11.9,1,1, 2.962, 10507.953, 436.053, 52851.955 24/10/09,08:21:17,09,08,1, 11.9,1,1, 2.962, 10507.954, 436.006, 52851.916 24/10/09,08:21:17,10,08,1, 11.9,1,1, 2.962, 10507.911, 436.030, 52851.980 24/10/09,08:21:17,11,08,1, 11.9,1,1, 2.962, 10507.905, 435.997, 52851.937 24/10/09,08:21:17,12,08,1, 11.9,1,1, 2.962, 10507.889, 436.022, 52851.904 24/10/09,08:21:17,13,08,1, 11.9,1,1, 2.962, 10507.901, 436.025, 52851.960 24/10/09,08:21:17,14,08,1, 11.9,1,1, 2.962, 10507.853, 435.990, 52851.916 24/10/09,08:21:17,15,08,1, 11.9,1,1, 2.962, 10507.848, 436.011, 52851.908 24/10/09,08:21:17,16,08,1, 11.9,1,1, 2.962, 10507.834, 436.008, 52851.944 24/10/09,08:21:17,17,08,1, 11.9,1,1, 2.962, 10507.808, 435.997, 52851.908 24/10/09,08:21:17,18,08,1, 11.9,1,1, 2.962, 10507.826, 435.992, 52851.999 24/10/09,08:21:17,19,08,1, 11.9,1,1, 2.962, 10507.781, 436.001, 52851.918 24/10/09,08:21:18,00,08,1, 11.8,1,1, 2.961, 10507.776, 436.001, 52851.918 24/10/09,08:21:18,01,08,1, 11.8,1,1, 2.961, 10507.759, 435.992, 52851.918 24/10/09,08:21:18,02,08,1, 11.8,1,1, 2.961, 10507.716, 436.017, 52851.903 24/10/09,08:21:18,03,08,1, 11.8,1,1, 2.961, 10507.714, 435.994, 52851.955 24/10/09,08:21:18,04,08,1, 11.8,1,1, 2.961, 10507.708, 435.986, 52851.930 24/10/09,08:21:18,05,08,1, 11.8,1,1, 2.961, 10507.678, 435.987, 52851.933 24/10/09,08:21:18,06,08,1, 11.8,1,1, 2.961, 10507.662, 435.972, 52851.861 24/10/09,08:21:18,07,08,1, 11.8,1,1, 2.961, 10507.671, 435.988, 52851.889 24/10/09,08:21:18,08,08,1, 11.8,1,1, 2.961, 10507.630, 435.972, 52851.840 24/10/09,08:21:18,09,08,1, 11.8,1,1, 2.961, 10507.631, 435.968, 52851.843 24/10/09,08:21:18,10,08,1, 11.8,1,1, 2.961, 10507.630, 436.012, 52851.944 24/10/09,08:21:18,11,08,1, 11.8,1,1, 2.961, 10507.601, 436.005, 52851.840 24/10/09,08:21:18,12,08,1, 11.8,1,1, 2.961, 10507.589, 435.973, 52851.933 24/10/09,08:21:18,13,08,1, 11.8,1,1, 2.961, 10507.602, 436.014, 52851.936 24/10/09,08:21:18,14,08,1, 11.8,1,1, 2.961, 10507.567, 435.988, 52851.899 24/10/09,08:21:18,15,08,1, 11.8,1,1, 2.961, 10507.584, 435.992, 52851.874 24/10/09,08:21:18,16,08,1, 11.8,1,1, 2.961, 10507.552, 436.013, 52851.943 24/10/09,08:21:18,17,08,1, 11.8,1,1, 2.961, 10507.525, 435.971, 52851.872 24/10/09,08:21:18,18,08,1, 11.8,1,1, 2.961, 10507.516, 435.981, 52851.868 24/10/09,08:21:18,19,08,1, 11.8,1,1, 2.961, 10507.514, 436.008, 52851.864 24/10/09,08:21:19,00,08,1, 11.9,1,1, 2.961, 10507.509, 436.008, 52851.864 24/10/09,08:21:19,01,08,1, 11.9,1,1, 2.961, 10507.481, 435.968, 52851.840 24/10/09,08:21:19,02,08,1, 11.9,1,1, 2.961, 10507.457, 435.983, 52851.813 24/10/09,08:21:19,03,08,1, 11.9,1,1, 2.961, 10507.441, 435.959, 52851.885 24/10/09,08:21:19,04,08,1, 11.9,1,1, 2.961, 10507.437, 435.954, 52851.859 24/10/09,08:21:19,05,08,1, 11.9,1,1, 2.961, 10507.434, 435.984, 52851.929 24/10/09,08:21:19,06,08,1, 11.9,1,1, 2.961, 10507.397, 435.956, 52851.888 24/10/09,08:21:19,07,08,1, 11.9,1,1, 2.961, 10507.386, 435.975, 52851.836 24/10/09,08:21:19,08,08,1, 11.9,1,1, 2.961, 10507.384, 435.967, 52851.882 24/10/09,08:21:19,09,08,1, 11.9,1,1, 2.961, 10507.375, 435.936, 52851.832 24/10/09,08:21:19,10,08,1, 11.9,1,1, 2.961, 10507.349, 435.999, 52851.855 24/10/09,08:21:19,11,08,1, 11.9,1,1, 2.961, 10507.341, 435.966, 52851.823 24/10/09,08:21:19,12,08,1, 11.9,1,1, 2.961, 10507.352, 435.952, 52851.864 24/10/09,08:21:19,13,08,1, 11.9,1,1, 2.961, 10507.304, 435.948, 52851.870 24/10/09,08:21:19,14,08,1, 11.9,1,1, 2.961, 10507.307, 435.962, 52851.851 24/10/09,08:21:19,15,08,1, 11.9,1,1, 2.961, 10507.282, 435.956, 52851.870 24/10/09,08:21:19,16,08,1, 11.9,1,1, 2.961, 10507.285, 435.956, 52851.894 24/10/09,08:21:19,17,08,1, 11.9,1,1, 2.961, 10507.267, 435.912, 52851.798 24/10/09,08:21:19,18,08,1, 11.9,1,1, 2.961, 10507.249, 435.938, 52851.787 24/10/09,08:21:19,19,08,1, 11.9,1,1, 2.961, 10507.273, 435.951, 52851.857 24/10/09,08:21:20,00,08,1, 11.9,1,1, 2.964, 10507.267, 435.951, 52851.857 24/10/09,08:21:20,01,08,1, 11.9,1,1, 2.964, 10507.200, 435.963, 52851.876 24/10/09,08:21:20,02,08,1, 11.9,1,1, 2.964, 10507.206, 435.974, 52851.921 24/10/09,08:21:20,03,08,1, 11.9,1,1, 2.964, 10507.183, 435.914, 52851.854 24/10/09,08:21:20,04,08,1, 11.9,1,1, 2.964, 10507.201, 435.908, 52851.796 24/10/09,08:21:20,05,08,1, 11.9,1,1, 2.964, 10507.175, 435.934, 52851.917 24/10/09,08:21:20,06,08,1, 11.9,1,1, 2.964, 10507.164, 435.909, 52851.791 24/10/09,08:21:20,07,08,1, 11.9,1,1, 2.964, 10507.173, 435.925, 52851.808 24/10/09,08:21:20,08,08,1, 11.9,1,1, 2.964, 10507.127, 435.929, 52851.874 24/10/09,08:21:20,09,08,1, 11.9,1,1, 2.964, 10507.098, 435.933, 52851.960 24/10/09,08:21:20,10,08,1, 11.9,1,1, 2.964, 10507.113, 435.946, 52851.829 24/10/09,08:21:20,11,08,1, 11.9,1,1, 2.964, 10507.130, 435.919, 52851.832 24/10/09,08:21:20,12,08,1, 11.9,1,1, 2.964, 10507.069, 435.894, 52851.771 24/10/09,08:21:20,13,08,1, 11.9,1,1, 2.964, 10507.087, 435.932, 52851.791 24/10/09,08:21:20,14,08,1, 11.9,1,1, 2.964, 10507.052, 435.923, 52851.849 24/10/09,08:21:20,15,08,1, 11.9,1,1, 2.964, 10507.060, 435.908, 52851.723 24/10/09,08:21:20,16,08,1, 11.9,1,1, 2.964, 10507.046, 435.935, 52851.744 24/10/09,08:21:20,17,08,1, 11.9,1,1, 2.964, 10507.019, 435.925, 52851.815 24/10/09,08:21:20,18,08,1, 11.9,1,1, 2.964, 10506.995, 435.939, 52851.957 24/10/09,08:21:20,19,08,1, 11.9,1,1, 2.964, 10507.048, 435.927, 52851.824 24/10/09,08:21:21,00,08,1, 11.9,1,1, 2.963, 10507.041, 435.927, 52851.824 24/10/09,08:21:21,01,08,1, 11.9,1,1, 2.963, 10507.019, 435.918, 52851.777 24/10/09,08:21:21,02,08,1, 11.9,1,1, 2.963, 10506.972, 435.925, 52851.753 24/10/09,08:21:21,03,08,1, 11.9,1,1, 2.963, 10506.966, 435.848, 52851.785 24/10/09,08:21:21,04,08,1, 11.9,1,1, 2.963, 10506.974, 435.901, 52851.736 24/10/09,08:21:21,05,08,1, 11.9,1,1, 2.963, 10506.956, 435.902, 52851.738 24/10/09,08:21:21,06,08,1, 11.9,1,1, 2.963, 10506.946, 435.837, 52851.729 24/10/09,08:21:21,07,08,1, 11.9,1,1, 2.963, 10506.933, 435.872, 52851.692 24/10/09,08:21:21,08,08,1, 11.9,1,1, 2.963, 10506.930, 435.853, 52851.664 24/10/09,08:21:21,09,08,1, 11.9,1,1, 2.963, 10506.904, 435.860, 52851.691 24/10/09,08:21:21,10,08,1, 11.9,1,1, 2.963, 10506.926, 435.858, 52851.731 24/10/09,08:21:21,11,08,1, 11.9,1,1, 2.963, 10506.903, 435.821, 52851.687 24/10/09,08:21:21,12,08,1, 11.9,1,1, 2.963, 10506.879, 435.829, 52851.693 24/10/09,08:21:21,13,08,1, 11.9,1,1, 2.963, 10506.920, 435.858, 52851.661 24/10/09,08:21:21,14,08,1, 11.9,1,1, 2.963, 10506.871, 435.840, 52851.706 24/10/09,08:21:21,15,08,1, 11.9,1,1, 2.963, 10506.847, 435.808, 52851.707 24/10/09,08:21:21,16,08,1, 11.9,1,1, 2.963, 10506.857, 435.833, 52851.694 24/10/09,08:21:21,17,08,1, 11.9,1,1, 2.963, 10506.835, 435.812, 52851.629 24/10/09,08:21:21,18,08,1, 11.9,1,1, 2.963, 10506.854, 435.772, 52851.598 24/10/09,08:21:21,19,08,1, 11.9,1,1, 2.963, 10506.843, 435.818, 52851.651 24/10/09,08:21:22,00,08,1, 11.9,1,1, 2.966, 10506.841, 435.818, 52851.651 24/10/09,08:21:22,01,08,1, 11.9,1,1, 2.966, 10506.826, 435.770, 52851.666 24/10/09,08:21:22,02,08,1, 11.9,1,1, 2.966, 10506.813, 435.776, 52851.661 24/10/09,08:21:22,03,08,1, 11.9,1,1, 2.966, 10506.784, 435.783, 52851.669 24/10/09,08:21:22,04,08,1, 11.9,1,1, 2.966, 10506.797, 435.770, 52851.645 24/10/09,08:21:22,05,08,1, 11.9,1,1, 2.966, 10506.793, 435.791, 52851.610 24/10/09,08:21:22,06,08,1, 11.9,1,1, 2.966, 10506.774, 435.760, 52851.657 24/10/09,08:21:22,07,08,1, 11.9,1,1, 2.966, 10506.786, 435.777, 52851.654 24/10/09,08:21:22,08,08,1, 11.9,1,1, 2.966, 10506.745, 435.772, 52851.646 24/10/09,08:21:22,09,08,1, 11.9,1,1, 2.966, 10506.741, 435.775, 52851.601 24/10/09,08:21:22,10,08,1, 11.9,1,1, 2.966, 10506.728, 435.779, 52851.597 24/10/09,08:21:22,11,08,1, 11.9,1,1, 2.966, 10506.722, 435.779, 52851.699 24/10/09,08:21:22,12,08,1, 11.9,1,1, 2.966, 10506.794, 435.776, 52851.550 24/10/09,08:21:22,13,08,1, 11.9,1,1, 2.966, 10506.743, 435.766, 52851.593 24/10/09,08:21:22,14,08,1, 11.9,1,1, 2.966, 10506.704, 435.761, 52851.568 24/10/09,08:21:22,15,08,1, 11.9,1,1, 2.966, 10506.712, 435.758, 52851.591 24/10/09,08:21:22,16,08,1, 11.9,1,1, 2.966, 10506.728, 435.796, 52851.599 24/10/09,08:21:22,17,08,1, 11.9,1,1, 2.966, 10506.720, 435.744, 52851.559 24/10/09,08:21:22,18,08,1, 11.9,1,1, 2.966, 10506.684, 435.751, 52851.603 24/10/09,08:21:22,19,08,1, 11.9,1,1, 2.966, 10506.685, 435.770, 52851.593 24/10/09,08:21:23,00,09,1, 11.9,1,1, 2.963, 10506.682, 435.770, 52851.593 24/10/09,08:21:23,01,09,1, 11.9,1,1, 2.963, 10506.661, 435.738, 52851.542 24/10/09,08:21:23,02,09,1, 11.9,1,1, 2.963, 10506.662, 435.750, 52851.605 24/10/09,08:21:23,03,09,1, 11.9,1,1, 2.963, 10506.662, 435.755, 52851.569 24/10/09,08:21:23,04,09,1, 11.9,1,1, 2.963, 10506.658, 435.740, 52851.589 24/10/09,08:21:23,05,09,1, 11.9,1,1, 2.963, 10506.642, 435.735, 52851.538 24/10/09,08:21:23,06,09,1, 11.9,1,1, 2.963, 10506.625, 435.752, 52851.491 24/10/09,08:21:23,07,09,1, 11.9,1,1, 2.963, 10506.622, 435.760, 52851.552 24/10/09,08:21:23,08,09,1, 11.9,1,1, 2.963, 10506.632, 435.724, 52851.583 24/10/09,08:21:23,09,09,1, 11.9,1,1, 2.963, 10506.592, 435.731, 52851.470 24/10/09,08:21:23,10,09,1, 11.9,1,1, 2.963, 10506.608, 435.746, 52851.584 24/10/09,08:21:23,11,09,1, 11.9,1,1, 2.963, 10506.585, 435.763, 52851.522 24/10/09,08:21:23,12,09,1, 11.9,1,1, 2.963, 10506.593, 435.734, 52851.482 24/10/09,08:21:23,13,09,1, 11.9,1,1, 2.963, 10506.581, 435.749, 52851.535 24/10/09,08:21:23,14,09,1, 11.9,1,1, 2.963, 10506.581, 435.721, 52851.541 24/10/09,08:21:23,15,09,1, 11.9,1,1, 2.963, 10506.600, 435.731, 52851.559 24/10/09,08:21:23,16,09,1, 11.9,1,1, 2.963, 10506.563, 435.740, 52851.490 24/10/09,08:21:23,17,09,1, 11.9,1,1, 2.963, 10506.550, 435.730, 52851.543 24/10/09,08:21:23,18,09,1, 11.9,1,1, 2.963, 10506.540, 435.746, 52851.509 24/10/09,08:21:23,19,09,1, 11.9,1,1, 2.963, 10506.571, 435.749, 52851.496 24/10/09,08:21:24,00,08,1, 11.9,1,1, 2.966, 10506.566, 435.749, 52851.496 24/10/09,08:21:24,01,08,1, 11.9,1,1, 2.966, 10506.533, 435.739, 52851.465 24/10/09,08:21:24,02,08,1, 11.9,1,1, 2.966, 10506.549, 435.742, 52851.579 24/10/09,08:21:24,03,08,1, 11.9,1,1, 2.966, 10506.529, 435.717, 52851.474 24/10/09,08:21:24,04,08,1, 11.9,1,1, 2.966, 10506.529, 435.728, 52851.436 24/10/09,08:21:24,05,08,1, 11.9,1,1, 2.966, 10506.503, 435.717, 52851.444 24/10/09,08:21:24,06,08,1, 11.9,1,1, 2.966, 10506.488, 435.693, 52851.462 24/10/09,08:21:24,07,08,1, 11.9,1,1, 2.966, 10506.504, 435.711, 52851.422 24/10/09,08:21:24,08,08,1, 11.9,1,1, 2.966, 10506.499, 435.696, 52851.452 24/10/09,08:21:24,09,08,1, 11.9,1,1, 2.966, 10506.498, 435.695, 52851.441 24/10/09,08:21:24,10,08,1, 11.9,1,1, 2.966, 10506.519, 435.702, 52851.451 24/10/09,08:21:24,11,08,1, 11.9,1,1, 2.966, 10506.485, 435.700, 52851.429 24/10/09,08:21:24,12,08,1, 11.9,1,1, 2.966, 10506.470, 435.667, 52851.446 24/10/09,08:21:24,13,08,1, 11.9,1,1, 2.966, 10506.479, 435.718, 52851.474 24/10/09,08:21:24,14,08,1, 11.9,1,1, 2.966, 10506.484, 435.706, 52851.443 24/10/09,08:21:24,15,08,1, 11.9,1,1, 2.966, 10506.463, 435.678, 52851.412 24/10/09,08:21:24,16,08,1, 11.9,1,1, 2.966, 10506.455, 435.668, 52851.436 24/10/09,08:21:24,17,08,1, 11.9,1,1, 2.966, 10506.460, 435.654, 52851.343 24/10/09,08:21:24,18,08,1, 11.9,1,1, 2.966, 10506.455, 435.667, 52851.363 24/10/09,08:21:24,19,08,1, 11.9,1,1, 2.966, 10506.469, 435.694, 52851.387 24/10/09,08:21:25,00,09,1, 11.9,1,1, 2.966, 10506.465, 435.694, 52851.387 24/10/09,08:21:25,01,09,1, 11.9,1,1, 2.966, 10506.426, 435.668, 52851.370 24/10/09,08:21:25,02,09,1, 11.9,1,1, 2.966, 10506.445, 435.694, 52851.418 24/10/09,08:21:25,03,09,1, 11.9,1,1, 2.966, 10506.421, 435.610, 52851.393 24/10/09,08:21:25,04,09,1, 11.9,1,1, 2.966, 10506.447, 435.647, 52851.319 24/10/09,08:21:25,05,09,1, 11.9,1,1, 2.966, 10506.414, 435.653, 52851.392 24/10/09,08:21:25,06,09,1, 11.9,1,1, 2.966, 10506.425, 435.628, 52851.357 24/10/09,08:21:25,07,09,1, 11.9,1,1, 2.966, 10506.412, 435.619, 52851.322 24/10/09,08:21:25,08,09,1, 11.9,1,1, 2.966, 10506.439, 435.610, 52851.365 24/10/09,08:21:25,09,09,1, 11.9,1,1, 2.966, 10506.429, 435.607, 52851.362 24/10/09,08:21:25,10,09,1, 11.9,1,1, 2.966, 10506.402, 435.622, 52851.361 24/10/09,08:21:25,11,09,1, 11.9,1,1, 2.966, 10506.395, 435.617, 52851.286 24/10/09,08:21:25,12,09,1, 11.9,1,1, 2.966, 10506.405, 435.562, 52851.285 24/10/09,08:21:25,13,09,1, 11.9,1,1, 2.966, 10506.391, 435.590, 52851.240 24/10/09,08:21:25,14,09,1, 11.9,1,1, 2.966, 10506.404, 435.556, 52851.233 24/10/09,08:21:25,15,09,1, 11.9,1,1, 2.966, 10506.396, 435.533, 52851.310 24/10/09,08:21:25,16,09,1, 11.9,1,1, 2.966, 10506.382, 435.584, 52851.328 24/10/09,08:21:25,17,09,1, 11.9,1,1, 2.966, 10506.397, 435.580, 52851.309 24/10/09,08:21:25,18,09,1, 11.9,1,1, 2.966, 10506.388, 435.547, 52851.217 24/10/09,08:21:25,19,09,1, 11.9,1,1, 2.966, 10506.385, 435.549, 52851.260 24/10/09,08:21:26,00,09,1, 11.9,1,1, 2.962, 10506.382, 435.549, 52851.260 24/10/09,08:21:26,01,09,1, 11.9,1,1, 2.962, 10506.391, 435.538, 52851.217 24/10/09,08:21:26,02,09,1, 11.9,1,1, 2.962, 10506.384, 435.514, 52851.202 24/10/09,08:21:26,03,09,1, 11.9,1,1, 2.962, 10506.389, 435.451, 52851.183 24/10/09,08:21:26,04,09,1, 11.9,1,1, 2.962, 10506.373, 435.481, 52851.264 24/10/09,08:21:26,05,09,1, 11.9,1,1, 2.962, 10506.375, 435.491, 52851.243 24/10/09,08:21:26,06,09,1, 11.9,1,1, 2.962, 10506.354, 435.473, 52851.232 24/10/09,08:21:26,07,09,1, 11.9,1,1, 2.962, 10506.379, 435.478, 52851.223 24/10/09,08:21:26,08,09,1, 11.9,1,1, 2.962, 10506.360, 435.464, 52851.185 24/10/09,08:21:26,09,09,1, 11.9,1,1, 2.962, 10506.334, 435.460, 52851.156 24/10/09,08:21:26,10,09,1, 11.9,1,1, 2.962, 10506.384, 435.449, 52851.178 24/10/09,08:21:26,11,09,1, 11.9,1,1, 2.962, 10506.343, 435.440, 52851.179 24/10/09,08:21:26,12,09,1, 11.9,1,1, 2.962, 10506.359, 435.434, 52851.199 24/10/09,08:21:26,13,09,1, 11.9,1,1, 2.962, 10506.343, 435.437, 52851.164 24/10/09,08:21:26,14,09,1, 11.9,1,1, 2.962, 10506.342, 435.453, 52851.179 24/10/09,08:21:26,15,09,1, 11.9,1,1, 2.962, 10506.371, 435.411, 52851.156 24/10/09,08:21:26,16,09,1, 11.9,1,1, 2.962, 10506.360, 435.438, 52851.093 24/10/09,08:21:26,17,09,1, 11.9,1,1, 2.962, 10506.342, 435.412, 52851.154 24/10/09,08:21:26,18,09,1, 11.9,1,1, 2.962, 10506.355, 435.381, 52851.129 24/10/09,08:21:26,19,09,1, 11.9,1,1, 2.962, 10506.339, 435.432, 52851.128 24/10/09,08:21:27,00,09,1, 11.9,1,1, 2.963, 10506.332, 435.432, 52851.128 24/10/09,08:21:27,01,09,1, 11.9,1,1, 2.963, 10506.314, 435.383, 52851.020 24/10/09,08:21:27,02,09,1, 11.9,1,1, 2.963, 10506.301, 435.377, 52851.058 24/10/09,08:21:27,03,09,1, 11.9,1,1, 2.963, 10506.320, 435.370, 52851.068 24/10/09,08:21:27,04,09,1, 11.9,1,1, 2.963, 10506.311, 435.372, 52851.151 24/10/09,08:21:27,05,09,1, 11.9,1,1, 2.963, 10506.331, 435.364, 52851.051 24/10/09,08:21:27,06,09,1, 11.9,1,1, 2.963, 10506.332, 435.326, 52851.054 24/10/09,08:21:27,07,09,1, 11.9,1,1, 2.963, 10506.333, 435.347, 52851.050 24/10/09,08:21:27,08,09,1, 11.9,1,1, 2.963, 10506.319, 435.323, 52851.085 24/10/09,08:21:27,09,09,1, 11.9,1,1, 2.963, 10506.309, 435.294, 52851.082 24/10/09,08:21:27,10,09,1, 11.9,1,1, 2.963, 10506.318, 435.303, 52851.082 24/10/09,08:21:27,11,09,1, 11.9,1,1, 2.963, 10506.315, 435.312, 52851.055 24/10/09,08:21:27,12,09,1, 11.9,1,1, 2.963, 10506.313, 435.277, 52851.020 24/10/09,08:21:27,13,09,1, 11.9,1,1, 2.963, 10506.304, 435.298, 52851.047 24/10/09,08:21:27,14,09,1, 11.9,1,1, 2.963, 10506.293, 435.283, 52851.019 24/10/09,08:21:27,15,09,1, 11.9,1,1, 2.963, 10506.324, 435.249, 52850.960 24/10/09,08:21:27,16,09,1, 11.9,1,1, 2.963, 10506.320, 435.297, 52851.051 24/10/09,08:21:27,17,09,1, 11.9,1,1, 2.963, 10506.322, 435.279, 52851.020 24/10/09,08:21:27,18,09,1, 11.9,1,1, 2.963, 10506.318, 435.241, 52850.941 24/10/09,08:21:27,19,09,1, 11.9,1,1, 2.963, 10506.339, 435.265, 52851.019 24/10/09,08:21:28,00,08,1, 11.9,1,1, 2.966, 10506.332, 435.265, 52851.019 24/10/09,08:21:28,01,08,1, 11.9,1,1, 2.966, 10506.322, 435.226, 52850.975 24/10/09,08:21:28,02,08,1, 11.9,1,1, 2.966, 10506.308, 435.262, 52851.030 24/10/09,08:21:28,03,08,1, 11.9,1,1, 2.966, 10506.311, 435.259, 52850.910 24/10/09,08:21:28,04,08,1, 11.9,1,1, 2.966, 10506.335, 435.248, 52850.951 24/10/09,08:21:28,05,08,1, 11.9,1,1, 2.966, 10506.360, 435.237, 52850.884 24/10/09,08:21:28,06,08,1, 11.9,1,1, 2.966, 10506.330, 435.239, 52850.896 24/10/09,08:21:28,07,08,1, 11.9,1,1, 2.966, 10506.368, 435.212, 52850.903 24/10/09,08:21:28,08,08,1, 11.9,1,1, 2.966, 10506.354, 435.218, 52850.895 24/10/09,08:21:28,09,08,1, 11.9,1,1, 2.966, 10506.351, 435.190, 52850.837 24/10/09,08:21:28,10,08,1, 11.9,1,1, 2.966, 10506.377, 435.201, 52850.864 24/10/09,08:21:28,11,08,1, 11.9,1,1, 2.966, 10506.362, 435.195, 52850.888 24/10/09,08:21:28,12,08,1, 11.9,1,1, 2.966, 10506.375, 435.181, 52850.838 24/10/09,08:21:28,13,08,1, 11.9,1,1, 2.966, 10506.395, 435.202, 52850.929 24/10/09,08:21:28,14,08,1, 11.9,1,1, 2.966, 10506.398, 435.175, 52850.842 24/10/09,08:21:28,15,08,1, 11.9,1,1, 2.966, 10506.403, 435.177, 52850.800 24/10/09,08:21:28,16,08,1, 11.9,1,1, 2.966, 10506.385, 435.180, 52850.855 24/10/09,08:21:28,17,08,1, 11.9,1,1, 2.966, 10506.407, 435.148, 52850.835 24/10/09,08:21:28,18,08,1, 11.9,1,1, 2.966, 10506.407, 435.169, 52850.845 24/10/09,08:21:28,19,08,1, 11.9,1,1, 2.966, 10506.415, 435.154, 52850.836 24/10/09,08:21:29,00,09,1, 11.9,1,1, 2.964, 10506.407, 435.154, 52850.836 24/10/09,08:21:29,01,09,1, 11.9,1,1, 2.964, 10506.448, 435.101, 52850.793 24/10/09,08:21:29,02,09,1, 11.9,1,1, 2.964, 10506.431, 435.152, 52850.811 24/10/09,08:21:29,03,09,1, 11.9,1,1, 2.964, 10506.439, 435.137, 52850.777 24/10/09,08:21:29,04,09,1, 11.9,1,1, 2.964, 10506.446, 435.091, 52850.662 24/10/09,08:21:29,05,09,1, 11.9,1,1, 2.964, 10506.467, 435.106, 52850.749 24/10/09,08:21:29,06,09,1, 11.9,1,1, 2.964, 10506.453, 435.091, 52850.743 24/10/09,08:21:29,07,09,1, 11.9,1,1, 2.964, 10506.446, 435.100, 52850.773 24/10/09,08:21:29,08,09,1, 11.9,1,1, 2.964, 10506.467, 435.101, 52850.721 24/10/09,08:21:29,09,09,1, 11.9,1,1, 2.964, 10506.463, 435.082, 52850.699 24/10/09,08:21:29,10,09,1, 11.9,1,1, 2.964, 10506.487, 435.079, 52850.705 24/10/09,08:21:29,11,09,1, 11.9,1,1, 2.964, 10506.483, 435.080, 52850.760 24/10/09,08:21:29,12,09,1, 11.9,1,1, 2.964, 10506.487, 435.037, 52850.652 24/10/09,08:21:29,13,09,1, 11.9,1,1, 2.964, 10506.482, 435.054, 52850.743 24/10/09,08:21:29,14,09,1, 11.9,1,1, 2.964, 10506.511, 435.054, 52850.757 24/10/09,08:21:29,15,09,1, 11.9,1,1, 2.964, 10506.494, 435.025, 52850.647 24/10/09,08:21:29,16,09,1, 11.9,1,1, 2.964, 10506.526, 435.018, 52850.623 24/10/09,08:21:29,17,09,1, 11.9,1,1, 2.964, 10506.502, 435.016, 52850.630 24/10/09,08:21:29,18,09,1, 11.9,1,1, 2.964, 10506.513, 435.002, 52850.651 24/10/09,08:21:29,19,09,1, 11.9,1,1, 2.964, 10506.515, 434.985, 52850.604 24/10/09,08:21:30,00,09,1, 11.9,1,1, 2.963, 10506.507, 434.985, 52850.604 24/10/09,08:21:30,01,09,1, 11.9,1,1, 2.963, 10506.534, 434.966, 52850.648 24/10/09,08:21:30,02,09,1, 11.9,1,1, 2.963, 10506.558, 435.003, 52850.585 24/10/09,08:21:30,03,09,1, 11.9,1,1, 2.963, 10506.533, 434.947, 52850.614 24/10/09,08:21:30,04,09,1, 11.9,1,1, 2.963, 10506.540, 434.954, 52850.556 24/10/09,08:21:30,05,09,1, 11.9,1,1, 2.963, 10506.554, 434.964, 52850.619 24/10/09,08:21:30,06,09,1, 11.9,1,1, 2.963, 10506.586, 434.947, 52850.509 24/10/09,08:21:30,07,09,1, 11.9,1,1, 2.963, 10506.582, 434.922, 52850.549 24/10/09,08:21:30,08,09,1, 11.9,1,1, 2.963, 10506.596, 434.931, 52850.557 24/10/09,08:21:30,09,09,1, 11.9,1,1, 2.963, 10506.597, 434.910, 52850.520 24/10/09,08:21:30,10,09,1, 11.9,1,1, 2.963, 10506.629, 434.908, 52850.525 24/10/09,08:21:30,11,09,1, 11.9,1,1, 2.963, 10506.619, 434.902, 52850.528 24/10/09,08:21:30,12,09,1, 11.9,1,1, 2.963, 10506.636, 434.865, 52850.504 24/10/09,08:21:30,13,09,1, 11.9,1,1, 2.963, 10506.670, 434.917, 52850.517 24/10/09,08:21:30,14,09,1, 11.9,1,1, 2.963, 10506.668, 434.882, 52850.473 24/10/09,08:21:30,15,09,1, 11.9,1,1, 2.963, 10506.668, 434.843, 52850.403 24/10/09,08:21:30,16,09,1, 11.9,1,1, 2.963, 10506.670, 434.859, 52850.468 24/10/09,08:21:30,17,09,1, 11.9,1,1, 2.963, 10506.680, 434.862, 52850.507 24/10/09,08:21:30,18,09,1, 11.9,1,1, 2.963, 10506.681, 434.816, 52850.416 24/10/09,08:21:30,19,09,1, 11.9,1,1, 2.963, 10506.690, 434.858, 52850.402 24/10/09,08:21:31,00,09,1, 11.9,1,1, 2.963, 10506.682, 434.858, 52850.402 24/10/09,08:21:31,01,09,1, 11.9,1,1, 2.963, 10506.718, 434.845, 52850.553 24/10/09,08:21:31,02,09,1, 11.9,1,1, 2.963, 10506.768, 434.833, 52850.413 24/10/09,08:21:31,03,09,1, 11.9,1,1, 2.963, 10506.766, 434.771, 52850.337 24/10/09,08:21:31,04,09,1, 11.9,1,1, 2.963, 10506.763, 434.801, 52850.392 24/10/09,08:21:31,05,09,1, 11.9,1,1, 2.963, 10506.791, 434.809, 52850.414 24/10/09,08:21:31,06,09,1, 11.9,1,1, 2.963, 10506.775, 434.763, 52850.301 24/10/09,08:21:31,07,09,1, 11.9,1,1, 2.963, 10506.809, 434.802, 52850.363 24/10/09,08:21:31,08,09,1, 11.9,1,1, 2.963, 10506.830, 434.812, 52850.355 24/10/09,08:21:31,09,09,1, 11.9,1,1, 2.963, 10506.825, 434.767, 52850.282 24/10/09,08:21:31,10,09,1, 11.9,1,1, 2.963, 10506.831, 434.751, 52850.265 24/10/09,08:21:31,11,09,1, 11.9,1,1, 2.963, 10506.844, 434.773, 52850.298 24/10/09,08:21:31,12,09,1, 11.9,1,1, 2.963, 10506.870, 434.758, 52850.331 24/10/09,08:21:31,13,09,1, 11.9,1,1, 2.963, 10506.879, 434.750, 52850.342 24/10/09,08:21:31,14,09,1, 11.9,1,1, 2.963, 10506.896, 434.743, 52850.287 24/10/09,08:21:31,15,09,1, 11.9,1,1, 2.963, 10506.906, 434.709, 52850.312 24/10/09,08:21:31,16,09,1, 11.9,1,1, 2.963, 10506.937, 434.742, 52850.324 24/10/09,08:21:31,17,09,1, 11.9,1,1, 2.963, 10506.958, 434.717, 52850.310 24/10/09,08:21:31,18,09,1, 11.9,1,1, 2.963, 10506.949, 434.701, 52850.291 24/10/09,08:21:31,19,09,1, 11.9,1,1, 2.963, 10506.971, 434.720, 52850.314 24/10/09,08:21:32,00,08,1, 11.9,1,1, 2.965, 10506.966, 434.720, 52850.314 24/10/09,08:21:32,01,08,1, 11.9,1,1, 2.965, 10506.994, 434.679, 52850.244 24/10/09,08:21:32,02,08,1, 11.9,1,1, 2.965, 10507.023, 434.683, 52850.277 24/10/09,08:21:32,03,08,1, 11.9,1,1, 2.965, 10507.011, 434.681, 52850.281 24/10/09,08:21:32,04,08,1, 11.9,1,1, 2.965, 10507.046, 434.679, 52850.287 24/10/09,08:21:32,05,08,1, 11.9,1,1, 2.965, 10507.064, 434.674, 52850.292 24/10/09,08:21:32,06,08,1, 11.9,1,1, 2.965, 10507.038, 434.665, 52850.217 24/10/09,08:21:32,07,08,1, 11.9,1,1, 2.965, 10507.126, 434.647, 52850.139 24/10/09,08:21:32,08,08,1, 11.9,1,1, 2.965, 10507.099, 434.692, 52850.267 24/10/09,08:21:32,09,08,1, 11.9,1,1, 2.965, 10507.112, 434.638, 52850.206 24/10/09,08:21:32,10,08,1, 11.9,1,1, 2.965, 10507.142, 434.640, 52850.248 24/10/09,08:21:32,11,08,1, 11.9,1,1, 2.965, 10507.167, 434.653, 52850.210 24/10/09,08:21:32,12,08,1, 11.9,1,1, 2.965, 10507.190, 434.639, 52850.157 24/10/09,08:21:32,13,08,1, 11.9,1,1, 2.965, 10507.168, 434.627, 52850.187 24/10/09,08:21:32,14,08,1, 11.9,1,1, 2.965, 10507.233, 434.631, 52850.252 24/10/09,08:21:32,15,08,1, 11.9,1,1, 2.965, 10507.226, 434.621, 52850.243 24/10/09,08:21:32,16,08,1, 11.9,1,1, 2.965, 10507.276, 434.606, 52850.195 24/10/09,08:21:32,17,08,1, 11.9,1,1, 2.965, 10507.270, 434.607, 52850.133 24/10/09,08:21:32,18,08,1, 11.9,1,1, 2.965, 10507.279, 434.598, 52850.114 24/10/09,08:21:32,19,08,1, 11.9,1,1, 2.965, 10507.329, 434.618, 52850.242 24/10/09,08:21:33,00,09,1, 11.9,1,1, 2.963, 10507.325, 434.618, 52850.242 24/10/09,08:21:33,01,09,1, 11.9,1,1, 2.963, 10507.349, 434.582, 52850.174 24/10/09,08:21:33,02,09,1, 11.9,1,1, 2.963, 10507.378, 434.591, 52850.123 24/10/09,08:21:33,03,09,1, 11.9,1,1, 2.963, 10507.391, 434.599, 52850.164 24/10/09,08:21:33,04,09,1, 11.9,1,1, 2.963, 10507.449, 434.580, 52850.113 24/10/09,08:21:33,05,09,1, 11.9,1,1, 2.963, 10507.453, 434.586, 52850.113 24/10/09,08:21:33,06,09,1, 11.9,1,1, 2.963, 10507.473, 434.584, 52850.151 24/10/09,08:21:33,07,09,1, 11.9,1,1, 2.963, 10507.485, 434.560, 52850.150 24/10/09,08:21:33,08,09,1, 11.9,1,1, 2.963, 10507.518, 434.558, 52850.150 24/10/09,08:21:33,09,09,1, 11.9,1,1, 2.963, 10507.526, 434.551, 52850.118 24/10/09,08:21:33,10,09,1, 11.9,1,1, 2.963, 10507.533, 434.573, 52850.154 24/10/09,08:21:33,11,09,1, 11.9,1,1, 2.963, 10507.561, 434.548, 52850.108 24/10/09,08:21:33,12,09,1, 11.9,1,1, 2.963, 10507.566, 434.525, 52850.125 24/10/09,08:21:33,13,09,1, 11.9,1,1, 2.963, 10507.609, 434.530, 52850.110 24/10/09,08:21:33,14,09,1, 11.9,1,1, 2.963, 10507.602, 434.546, 52850.074 24/10/09,08:21:33,15,09,1, 11.9,1,1, 2.963, 10507.639, 434.508, 52849.981 24/10/09,08:21:33,16,09,1, 11.9,1,1, 2.963, 10507.655, 434.534, 52849.988 24/10/09,08:21:33,17,09,1, 11.9,1,1, 2.963, 10507.673, 434.545, 52850.021 24/10/09,08:21:33,18,09,1, 11.9,1,1, 2.963, 10507.696, 434.504, 52850.001 24/10/09,08:21:33,19,09,1, 11.9,1,1, 2.963, 10507.714, 434.519, 52849.963 24/10/09,08:21:34,00,09,1, 11.9,1,1, 2.962, 10507.709, 434.519, 52849.963 24/10/09,08:21:34,01,09,1, 11.9,1,1, 2.962, 10507.765, 434.484, 52850.028 24/10/09,08:21:34,02,09,1, 11.9,1,1, 2.962, 10507.763, 434.511, 52849.990 24/10/09,08:21:34,03,09,1, 11.9,1,1, 2.962, 10507.781, 434.493, 52849.996 24/10/09,08:21:34,04,09,1, 11.9,1,1, 2.962, 10507.787, 434.469, 52849.950 24/10/09,08:21:34,05,09,1, 11.9,1,1, 2.962, 10507.842, 434.504, 52850.023 24/10/09,08:21:34,06,09,1, 11.9,1,1, 2.962, 10507.845, 434.487, 52849.970 24/10/09,08:21:34,07,09,1, 11.9,1,1, 2.962, 10507.860, 434.476, 52849.893 24/10/09,08:21:34,08,09,1, 11.9,1,1, 2.962, 10507.877, 434.463, 52849.984 24/10/09,08:21:34,09,09,1, 11.9,1,1, 2.962, 10507.902, 434.474, 52849.904 24/10/09,08:21:34,10,09,1, 11.9,1,1, 2.962, 10507.924, 434.457, 52849.906 24/10/09,08:21:34,11,09,1, 11.9,1,1, 2.962, 10507.942, 434.467, 52849.927 24/10/09,08:21:34,12,09,1, 11.9,1,1, 2.962, 10507.940, 434.442, 52849.934 24/10/09,08:21:34,13,09,1, 11.9,1,1, 2.962, 10507.953, 434.449, 52849.870 24/10/09,08:21:34,14,09,1, 11.9,1,1, 2.962, 10507.998, 434.485, 52849.911 24/10/09,08:21:34,15,09,1, 11.9,1,1, 2.962, 10507.977, 434.441, 52849.856 24/10/09,08:21:34,16,09,1, 11.9,1,1, 2.962, 10508.014, 434.457, 52849.891 24/10/09,08:21:34,17,09,1, 11.9,1,1, 2.962, 10508.055, 434.459, 52849.886 24/10/09,08:21:34,18,09,1, 11.9,1,1, 2.962, 10508.071, 434.447, 52849.838 24/10/09,08:21:34,19,09,1, 11.9,1,1, 2.962, 10508.099, 434.444, 52849.852 24/10/09,08:21:35,00,08,1, 11.8,1,1, 2.963, 10508.093, 434.444, 52849.852 24/10/09,08:21:35,01,08,1, 11.8,1,1, 2.963, 10508.107, 434.458, 52849.916 24/10/09,08:21:35,02,08,1, 11.8,1,1, 2.963, 10508.153, 434.448, 52849.834 24/10/09,08:21:35,03,08,1, 11.8,1,1, 2.963, 10508.191, 434.441, 52849.839 24/10/09,08:21:35,04,08,1, 11.8,1,1, 2.963, 10508.212, 434.428, 52849.777 24/10/09,08:21:35,05,08,1, 11.8,1,1, 2.963, 10508.230, 434.467, 52849.901 24/10/09,08:21:35,06,08,1, 11.8,1,1, 2.963, 10508.226, 434.426, 52849.874 24/10/09,08:21:35,07,08,1, 11.8,1,1, 2.963, 10508.241, 434.416, 52849.813 24/10/09,08:21:35,08,08,1, 11.8,1,1, 2.963, 10508.286, 434.439, 52849.806 24/10/09,08:21:35,09,08,1, 11.8,1,1, 2.963, 10508.288, 434.418, 52849.814 24/10/09,08:21:35,10,08,1, 11.8,1,1, 2.963, 10508.333, 434.401, 52849.739 24/10/09,08:21:35,11,08,1, 11.8,1,1, 2.963, 10508.337, 434.408, 52849.781 24/10/09,08:21:35,12,08,1, 11.8,1,1, 2.963, 10508.346, 434.415, 52849.752 24/10/09,08:21:35,13,08,1, 11.8,1,1, 2.963, 10508.362, 434.424, 52849.804 24/10/09,08:21:35,14,08,1, 11.8,1,1, 2.963, 10508.395, 434.432, 52849.706 24/10/09,08:21:35,15,08,1, 11.8,1,1, 2.963, 10508.389, 434.403, 52849.702 24/10/09,08:21:35,16,08,1, 11.8,1,1, 2.963, 10508.443, 434.410, 52849.698 24/10/09,08:21:35,17,08,1, 11.8,1,1, 2.963, 10508.451, 434.411, 52849.796 24/10/09,08:21:35,18,08,1, 11.8,1,1, 2.963, 10508.444, 434.386, 52849.647 24/10/09,08:21:35,19,08,1, 11.8,1,1, 2.963, 10508.500, 434.406, 52849.706 24/10/09,08:21:36,00,08,1, 11.9,1,1, 2.962, 10508.493, 434.406, 52849.706 24/10/09,08:21:36,01,08,1, 11.9,1,1, 2.962, 10508.495, 434.393, 52849.718 24/10/09,08:21:36,02,08,1, 11.9,1,1, 2.962, 10508.543, 434.408, 52849.678 24/10/09,08:21:36,03,08,1, 11.9,1,1, 2.962, 10508.569, 434.420, 52849.648 24/10/09,08:21:36,04,08,1, 11.9,1,1, 2.962, 10508.601, 434.395, 52849.645 24/10/09,08:21:36,05,08,1, 11.9,1,1, 2.962, 10508.629, 434.412, 52849.796 24/10/09,08:21:36,06,08,1, 11.9,1,1, 2.962, 10508.604, 434.401, 52849.686 24/10/09,08:21:36,07,08,1, 11.9,1,1, 2.962, 10508.616, 434.413, 52849.634 24/10/09,08:21:36,08,08,1, 11.9,1,1, 2.962, 10508.662, 434.424, 52849.670 24/10/09,08:21:36,09,08,1, 11.9,1,1, 2.962, 10508.666, 434.404, 52849.612 24/10/09,08:21:36,10,08,1, 11.9,1,1, 2.962, 10508.726, 434.404, 52849.652 24/10/09,08:21:36,11,08,1, 11.9,1,1, 2.962, 10508.756, 434.454, 52849.730 24/10/09,08:21:36,12,08,1, 11.9,1,1, 2.962, 10508.763, 434.417, 52849.629 24/10/09,08:21:36,13,08,1, 11.9,1,1, 2.962, 10508.795, 434.404, 52849.576 24/10/09,08:21:36,14,08,1, 11.9,1,1, 2.962, 10508.812, 434.421, 52849.623 24/10/09,08:21:36,15,08,1, 11.9,1,1, 2.962, 10508.811, 434.432, 52849.635 24/10/09,08:21:36,16,08,1, 11.9,1,1, 2.962, 10508.860, 434.409, 52849.540 24/10/09,08:21:36,17,08,1, 11.9,1,1, 2.962, 10508.870, 434.415, 52849.612 24/10/09,08:21:36,18,08,1, 11.9,1,1, 2.962, 10508.888, 434.409, 52849.575 24/10/09,08:21:36,19,08,1, 11.9,1,1, 2.962, 10508.907, 434.393, 52849.580 24/10/09,08:21:37,00,08,1, 11.9,1,1, 2.963, 10508.902, 434.393, 52849.580 24/10/09,08:21:37,01,08,1, 11.9,1,1, 2.963, 10508.956, 434.417, 52849.514 24/10/09,08:21:37,02,08,1, 11.9,1,1, 2.963, 10508.958, 434.413, 52849.490 24/10/09,08:21:37,03,08,1, 11.9,1,1, 2.963, 10508.992, 434.434, 52849.583 24/10/09,08:21:37,04,08,1, 11.9,1,1, 2.963, 10508.990, 434.406, 52849.508 24/10/09,08:21:37,05,08,1, 11.9,1,1, 2.963, 10509.049, 434.422, 52849.485 24/10/09,08:21:37,06,08,1, 11.9,1,1, 2.963, 10509.045, 434.437, 52849.558 24/10/09,08:21:37,07,08,1, 11.9,1,1, 2.963, 10509.073, 434.417, 52849.529 24/10/09,08:21:37,08,08,1, 11.9,1,1, 2.963, 10509.086, 434.438, 52849.511 24/10/09,08:21:37,09,08,1, 11.9,1,1, 2.963, 10509.127, 434.404, 52849.516 24/10/09,08:21:37,10,08,1, 11.9,1,1, 2.963, 10509.133, 434.423, 52849.482 24/10/09,08:21:37,11,08,1, 11.9,1,1, 2.963, 10509.161, 434.451, 52849.437 24/10/09,08:21:37,12,08,1, 11.9,1,1, 2.963, 10509.182, 434.435, 52849.515 24/10/09,08:21:37,13,08,1, 11.9,1,1, 2.963, 10509.191, 434.418, 52849.408 24/10/09,08:21:37,14,08,1, 11.9,1,1, 2.963, 10509.209, 434.436, 52849.397 24/10/09,08:21:37,15,08,1, 11.9,1,1, 2.963, 10509.234, 434.423, 52849.416 24/10/09,08:21:37,16,08,1, 11.9,1,1, 2.963, 10509.239, 434.446, 52849.449 24/10/09,08:21:37,17,08,1, 11.9,1,1, 2.963, 10509.291, 434.458, 52849.450 24/10/09,08:21:37,18,08,1, 11.9,1,1, 2.963, 10509.305, 434.444, 52849.384 24/10/09,08:21:37,19,08,1, 11.9,1,1, 2.963, 10509.315, 434.423, 52849.381 24/10/09,08:21:38,00,07,1, 11.9,1,1, 2.960, 10509.311, 434.423, 52849.381 24/10/09,08:21:38,01,07,1, 11.9,1,1, 2.960, 10509.346, 434.426, 52849.108 24/10/09,08:21:38,02,07,1, 11.9,1,1, 2.960, 10509.372, 434.444, 52849.418 24/10/09,08:21:38,03,07,1, 11.9,1,1, 2.960, 10509.362, 434.462, 52849.383 24/10/09,08:21:38,04,07,1, 11.9,1,1, 2.960, 10509.400, 434.433, 52849.357 24/10/09,08:21:38,05,07,1, 11.9,1,1, 2.960, 10509.435, 434.474, 52849.378 24/10/09,08:21:38,06,07,1, 11.9,1,1, 2.960, 10509.450, 434.504, 52849.409 24/10/09,08:21:38,07,07,1, 11.9,1,1, 2.960, 10509.446, 434.461, 52849.353 24/10/09,08:21:38,08,07,1, 11.9,1,1, 2.960, 10509.446, 434.462, 52849.364 24/10/09,08:21:38,09,07,1, 11.9,1,1, 2.960, 10509.487, 434.462, 52849.276 24/10/09,08:21:38,10,07,1, 11.9,1,1, 2.960, 10509.489, 434.501, 52849.342 24/10/09,08:21:38,11,07,1, 11.9,1,1, 2.960, 10509.508, 434.496, 52849.373 24/10/09,08:21:38,12,07,1, 11.9,1,1, 2.960, 10509.515, 434.520, 52849.286 24/10/09,08:21:38,13,07,1, 11.9,1,1, 2.960, 10509.543, 434.527, 52849.347 24/10/09,08:21:38,14,07,1, 11.9,1,1, 2.960, 10509.553, 434.512, 52849.351 24/10/09,08:21:38,15,07,1, 11.9,1,1, 2.960, 10509.572, 434.490, 52849.362 24/10/09,08:21:38,16,07,1, 11.9,1,1, 2.960, 10509.592, 434.495, 52849.273 24/10/09,08:21:38,17,07,1, 11.9,1,1, 2.960, 10509.605, 434.531, 52849.318 24/10/09,08:21:38,18,07,1, 11.9,1,1, 2.960, 10509.633, 434.512, 52849.311 24/10/09,08:21:38,19,07,1, 11.9,1,1, 2.960, 10509.631, 434.496, 52849.284 24/10/09,08:21:39,00,07,1, 11.9,1,1, 2.963, 10509.628, 434.496, 52849.284 24/10/09,08:21:39,01,07,1, 11.9,1,1, 2.963, 10509.671, 434.521, 52849.290 24/10/09,08:21:39,02,07,1, 11.9,1,1, 2.963, 10509.672, 434.514, 52849.219 24/10/09,08:21:39,03,07,1, 11.9,1,1, 2.963, 10509.691, 434.554, 52849.189 24/10/09,08:21:39,04,07,1, 11.9,1,1, 2.963, 10509.692, 434.510, 52849.257 24/10/09,08:21:39,05,07,1, 11.9,1,1, 2.963, 10509.744, 434.575, 52849.228 24/10/09,08:21:39,06,07,1, 11.9,1,1, 2.963, 10509.723, 434.567, 52849.267 24/10/09,08:21:39,07,07,1, 11.9,1,1, 2.963, 10509.735, 434.512, 52849.158 24/10/09,08:21:39,08,07,1, 11.9,1,1, 2.963, 10509.763, 434.551, 52849.217 24/10/09,08:21:39,09,07,1, 11.9,1,1, 2.963, 10509.789, 434.572, 52849.147 24/10/09,08:21:39,10,07,1, 11.9,1,1, 2.963, 10509.802, 434.545, 52849.161 24/10/09,08:21:39,11,07,1, 11.9,1,1, 2.963, 10509.804, 434.536, 52849.161 24/10/09,08:21:39,12,07,1, 11.9,1,1, 2.963, 10509.821, 434.576, 52849.164 24/10/09,08:21:39,13,07,1, 11.9,1,1, 2.963, 10509.844, 434.570, 52849.199 24/10/09,08:21:39,14,07,1, 11.9,1,1, 2.963, 10509.851, 434.563, 52849.105 24/10/09,08:21:39,15,07,1, 11.9,1,1, 2.963, 10509.859, 434.567, 52849.094 24/10/09,08:21:39,16,07,1, 11.9,1,1, 2.963, 10509.859, 434.572, 52849.174 24/10/09,08:21:39,17,07,1, 11.9,1,1, 2.963, 10509.894, 434.560, 52849.187 24/10/09,08:21:39,18,07,1, 11.9,1,1, 2.963, 10509.890, 434.575, 52849.136 24/10/09,08:21:39,19,07,1, 11.9,1,1, 2.963, 10509.876, 434.559, 52849.120 24/10/09,08:21:40,00,08,1, 11.9,1,1, 2.965, 10509.870, 434.559, 52849.120 24/10/09,08:21:40,01,08,1, 11.9,1,1, 2.965, 10509.912, 434.558, 52849.089 24/10/09,08:21:40,02,08,1, 11.9,1,1, 2.965, 10509.943, 434.567, 52849.065 24/10/09,08:21:40,03,08,1, 11.9,1,1, 2.965, 10509.963, 434.575, 52849.039 24/10/09,08:21:40,04,08,1, 11.9,1,1, 2.965, 10509.975, 434.563, 52849.042 24/10/09,08:21:40,05,08,1, 11.9,1,1, 2.965, 10509.987, 434.584, 52849.081 24/10/09,08:21:40,06,08,1, 11.9,1,1, 2.965, 10509.990, 434.547, 52849.083 24/10/09,08:21:40,07,08,1, 11.9,1,1, 2.965, 10509.993, 434.591, 52849.061 24/10/09,08:21:40,08,08,1, 11.9,1,1, 2.965, 10509.986, 434.582, 52849.071 24/10/09,08:21:40,09,08,1, 11.9,1,1, 2.965, 10510.017, 434.577, 52849.052 24/10/09,08:21:40,10,08,1, 11.9,1,1, 2.965, 10510.037, 434.576, 52849.093 24/10/09,08:21:40,11,08,1, 11.9,1,1, 2.965, 10510.053, 434.565, 52849.036 24/10/09,08:21:40,12,08,1, 11.9,1,1, 2.965, 10510.058, 434.558, 52849.040 24/10/09,08:21:40,13,08,1, 11.9,1,1, 2.965, 10510.050, 434.574, 52849.016 24/10/09,08:21:40,14,08,1, 11.9,1,1, 2.965, 10510.061, 434.573, 52848.969 24/10/09,08:21:40,15,08,1, 11.9,1,1, 2.965, 10510.086, 434.599, 52848.967 24/10/09,08:21:40,16,08,1, 11.9,1,1, 2.965, 10510.095, 434.567, 52848.976 24/10/09,08:21:40,17,08,1, 11.9,1,1, 2.965, 10510.097, 434.585, 52849.023 24/10/09,08:21:40,18,08,1, 11.9,1,1, 2.965, 10510.108, 434.600, 52848.998 24/10/09,08:21:40,19,08,1, 11.9,1,1, 2.965, 10510.134, 434.582, 52848.932 24/10/09,08:21:41,00,08,1, 11.9,1,1, 2.963, 10510.129, 434.582, 52848.932 24/10/09,08:21:41,01,08,1, 11.9,1,1, 2.963, 10510.143, 434.593, 52848.869 24/10/09,08:21:41,02,08,1, 11.9,1,1, 2.963, 10510.151, 434.573, 52848.934 24/10/09,08:21:41,03,08,1, 11.9,1,1, 2.963, 10510.166, 434.625, 52848.992 24/10/09,08:21:41,04,08,1, 11.9,1,1, 2.963, 10510.156, 434.605, 52848.943 24/10/09,08:21:41,05,08,1, 11.9,1,1, 2.963, 10510.176, 434.602, 52849.055 24/10/09,08:21:41,06,08,1, 11.9,1,1, 2.963, 10510.173, 434.595, 52849.006 24/10/09,08:21:41,07,08,1, 11.9,1,1, 2.963, 10510.188, 434.593, 52848.937 24/10/09,08:21:41,08,08,1, 11.9,1,1, 2.963, 10510.227, 434.559, 52848.892 24/10/09,08:21:41,09,08,1, 11.9,1,1, 2.963, 10510.199, 434.600, 52848.936 24/10/09,08:21:41,10,08,1, 11.9,1,1, 2.963, 10510.217, 434.612, 52848.951 24/10/09,08:21:41,11,08,1, 11.9,1,1, 2.963, 10510.231, 434.591, 52848.876 24/10/09,08:21:41,12,08,1, 11.9,1,1, 2.963, 10510.232, 434.605, 52848.963 24/10/09,08:21:41,13,08,1, 11.9,1,1, 2.963, 10510.241, 434.593, 52848.856 24/10/09,08:21:41,14,08,1, 11.9,1,1, 2.963, 10510.215, 434.605, 52848.910 24/10/09,08:21:41,15,08,1, 11.9,1,1, 2.963, 10510.243, 434.579, 52848.798 24/10/09,08:21:41,16,08,1, 11.9,1,1, 2.963, 10510.233, 434.601, 52848.875 24/10/09,08:21:41,17,08,1, 11.9,1,1, 2.963, 10510.259, 434.603, 52848.922 24/10/09,08:21:41,18,08,1, 11.9,1,1, 2.963, 10510.273, 434.609, 52848.906 24/10/09,08:21:41,19,08,1, 11.9,1,1, 2.963, 10510.249, 434.608, 52848.902 24/10/09,08:21:42,00,08,1, 11.9,1,1, 2.966, 10510.246, 434.608, 52848.902 24/10/09,08:21:42,01,08,1, 11.9,1,1, 2.966, 10510.290, 434.606, 52848.808 24/10/09,08:21:42,02,08,1, 11.9,1,1, 2.966, 10510.303, 434.590, 52848.869 24/10/09,08:21:42,03,08,1, 11.9,1,1, 2.966, 10510.313, 434.567, 52848.764 24/10/09,08:21:42,04,08,1, 11.9,1,1, 2.966, 10510.289, 434.592, 52848.852 24/10/09,08:21:42,05,08,1, 11.9,1,1, 2.966, 10510.322, 434.587, 52848.810 24/10/09,08:21:42,06,08,1, 11.9,1,1, 2.966, 10510.321, 434.600, 52848.827 24/10/09,08:21:42,07,08,1, 11.9,1,1, 2.966, 10510.292, 434.586, 52848.760 24/10/09,08:21:42,08,08,1, 11.9,1,1, 2.966, 10510.301, 434.592, 52848.803 24/10/09,08:21:42,09,08,1, 11.9,1,1, 2.966, 10510.318, 434.609, 52848.794 24/10/09,08:21:42,10,08,1, 11.9,1,1, 2.966, 10510.305, 434.635, 52848.746 24/10/09,08:21:42,11,08,1, 11.9,1,1, 2.966, 10510.313, 434.592, 52848.734 24/10/09,08:21:42,12,08,1, 11.9,1,1, 2.966, 10510.340, 434.611, 52848.767 24/10/09,08:21:42,13,08,1, 11.9,1,1, 2.966, 10510.317, 434.619, 52848.776 24/10/09,08:21:42,14,08,1, 11.9,1,1, 2.966, 10510.317, 434.642, 52848.753 24/10/09,08:21:42,15,08,1, 11.9,1,1, 2.966, 10510.324, 434.620, 52848.795 24/10/09,08:21:42,16,08,1, 11.9,1,1, 2.966, 10510.319, 434.618, 52848.796 24/10/09,08:21:42,17,08,1, 11.9,1,1, 2.966, 10510.339, 434.641, 52848.739 24/10/09,08:21:42,18,08,1, 11.9,1,1, 2.966, 10510.339, 434.618, 52848.729 24/10/09,08:21:42,19,08,1, 11.9,1,1, 2.966, 10510.339, 434.632, 52848.697 24/10/09,08:21:43,00,07,1, 11.9,1,1, 2.964, 10510.337, 434.632, 52848.697 24/10/09,08:21:43,01,07,1, 11.9,1,1, 2.964, 10510.350, 434.657, 52848.692 24/10/09,08:21:43,02,07,1, 11.9,1,1, 2.964, 10510.357, 434.629, 52848.723 24/10/09,08:21:43,03,07,1, 11.9,1,1, 2.964, 10510.324, 434.666, 52848.709 24/10/09,08:21:43,04,07,1, 11.9,1,1, 2.964, 10510.337, 434.669, 52848.683 24/10/09,08:21:43,05,07,1, 11.9,1,1, 2.964, 10510.366, 434.653, 52848.687 24/10/09,08:21:43,06,07,1, 11.9,1,1, 2.964, 10510.334, 434.652, 52848.622 24/10/09,08:21:43,07,07,1, 11.9,1,1, 2.964, 10510.367, 434.686, 52848.747 24/10/09,08:21:43,08,07,1, 11.9,1,1, 2.964, 10510.335, 434.656, 52848.698 24/10/09,08:21:43,09,07,1, 11.9,1,1, 2.964, 10510.343, 434.648, 52848.672 24/10/09,08:21:43,10,07,1, 11.9,1,1, 2.964, 10510.340, 434.669, 52848.712 24/10/09,08:21:43,11,07,1, 11.9,1,1, 2.964, 10510.355, 434.696, 52848.672 24/10/09,08:21:43,12,07,1, 11.9,1,1, 2.964, 10510.350, 434.695, 52848.688 24/10/09,08:21:43,13,07,1, 11.9,1,1, 2.964, 10510.351, 434.688, 52848.673 24/10/09,08:21:43,14,07,1, 11.9,1,1, 2.964, 10510.350, 434.683, 52848.619 24/10/09,08:21:43,15,07,1, 11.9,1,1, 2.964, 10510.377, 434.704, 52848.656 24/10/09,08:21:43,16,07,1, 11.9,1,1, 2.964, 10510.384, 434.709, 52848.681 24/10/09,08:21:43,17,07,1, 11.9,1,1, 2.964, 10510.366, 434.668, 52848.580 24/10/09,08:21:43,18,07,1, 11.9,1,1, 2.964, 10510.366, 434.696, 52848.549 24/10/09,08:21:43,19,07,1, 11.9,1,1, 2.964, 10510.380, 434.711, 52848.572 24/10/09,08:21:44,00,08,1, 11.9,1,1, 2.965, 10510.379, 434.711, 52848.572 24/10/09,08:21:44,01,08,1, 11.9,1,1, 2.965, 10510.406, 434.714, 52848.520 24/10/09,08:21:44,02,08,1, 11.9,1,1, 2.965, 10510.416, 434.699, 52848.585 24/10/09,08:21:44,03,08,1, 11.9,1,1, 2.965, 10510.418, 434.720, 52848.598 24/10/09,08:21:44,04,08,1, 11.9,1,1, 2.965, 10510.404, 434.750, 52848.599 24/10/09,08:21:44,05,08,1, 11.9,1,1, 2.965, 10510.393, 434.728, 52848.583 24/10/09,08:21:44,06,08,1, 11.9,1,1, 2.965, 10510.427, 434.757, 52848.587 24/10/09,08:21:44,07,08,1, 11.9,1,1, 2.965, 10510.431, 434.779, 52848.575 24/10/09,08:21:44,08,08,1, 11.9,1,1, 2.965, 10510.421, 434.752, 52848.578 24/10/09,08:21:44,09,08,1, 11.9,1,1, 2.965, 10510.431, 434.724, 52848.617 24/10/09,08:21:44,10,08,1, 11.9,1,1, 2.965, 10510.436, 434.772, 52848.531 24/10/09,08:21:44,11,08,1, 11.9,1,1, 2.965, 10510.429, 434.760, 52848.519 24/10/09,08:21:44,12,08,1, 11.9,1,1, 2.965, 10510.436, 434.760, 52848.559 24/10/09,08:21:44,13,08,1, 11.9,1,1, 2.965, 10510.435, 434.788, 52848.498 24/10/09,08:21:44,14,08,1, 11.9,1,1, 2.965, 10510.446, 434.801, 52848.569 24/10/09,08:21:44,15,08,1, 11.9,1,1, 2.965, 10510.439, 434.780, 52848.469 24/10/09,08:21:44,16,08,1, 11.9,1,1, 2.965, 10510.469, 434.804, 52848.558 24/10/09,08:21:44,17,08,1, 11.9,1,1, 2.965, 10510.476, 434.786, 52848.455 24/10/09,08:21:44,18,08,1, 11.9,1,1, 2.965, 10510.476, 434.809, 52848.467 24/10/09,08:21:44,19,08,1, 11.9,1,1, 2.965, 10510.497, 434.819, 52848.545 24/10/09,08:21:45,00,08,1, 11.9,1,1, 2.966, 10510.496, 434.819, 52848.545 24/10/09,08:21:45,01,08,1, 11.9,1,1, 2.966, 10510.484, 434.813, 52848.453 24/10/09,08:21:45,02,08,1, 11.9,1,1, 2.966, 10510.503, 434.832, 52848.499 24/10/09,08:21:45,03,08,1, 11.9,1,1, 2.966, 10510.479, 434.799, 52848.474 24/10/09,08:21:45,04,08,1, 11.9,1,1, 2.966, 10510.521, 434.815, 52848.480 24/10/09,08:21:45,05,08,1, 11.9,1,1, 2.966, 10510.513, 434.804, 52848.400 24/10/09,08:21:45,06,08,1, 11.9,1,1, 2.966, 10510.512, 434.835, 52848.430 24/10/09,08:21:45,07,08,1, 11.9,1,1, 2.966, 10510.539, 434.845, 52848.425 24/10/09,08:21:45,08,08,1, 11.9,1,1, 2.966, 10510.548, 434.846, 52848.546 24/10/09,08:21:45,09,08,1, 11.9,1,1, 2.966, 10510.541, 434.831, 52848.331 24/10/09,08:21:45,10,08,1, 11.9,1,1, 2.966, 10510.540, 434.885, 52848.450 24/10/09,08:21:45,11,08,1, 11.9,1,1, 2.966, 10510.539, 434.861, 52848.443 24/10/09,08:21:45,12,08,1, 11.9,1,1, 2.966, 10510.533, 434.840, 52848.380 24/10/09,08:21:45,13,08,1, 11.9,1,1, 2.966, 10510.586, 434.891, 52848.309 24/10/09,08:21:45,14,08,1, 11.9,1,1, 2.966, 10510.567, 434.870, 52848.349 24/10/09,08:21:45,15,08,1, 11.9,1,1, 2.966, 10510.555, 434.872, 52848.366 24/10/09,08:21:45,16,08,1, 11.9,1,1, 2.966, 10510.586, 434.910, 52848.363 24/10/09,08:21:45,17,08,1, 11.9,1,1, 2.966, 10510.589, 434.906, 52848.372 24/10/09,08:21:45,18,08,1, 11.9,1,1, 2.966, 10510.597, 434.862, 52848.368 24/10/09,08:21:45,19,08,1, 11.9,1,1, 2.966, 10510.593, 434.908, 52848.344 24/10/09,08:21:46,00,08,1, 11.9,1,1, 2.962, 10510.588, 434.908, 52848.344 24/10/09,08:21:46,01,08,1, 11.9,1,1, 2.962, 10510.602, 434.905, 52848.307 24/10/09,08:21:46,02,08,1, 11.9,1,1, 2.962, 10510.627, 434.937, 52848.335 24/10/09,08:21:46,03,08,1, 11.9,1,1, 2.962, 10510.620, 434.939, 52848.341 24/10/09,08:21:46,04,08,1, 11.9,1,1, 2.962, 10510.662, 434.948, 52848.346 24/10/09,08:21:46,05,08,1, 11.9,1,1, 2.962, 10510.696, 434.963, 52848.308 24/10/09,08:21:46,06,08,1, 11.9,1,1, 2.962, 10510.673, 434.938, 52848.312 24/10/09,08:21:46,07,08,1, 11.9,1,1, 2.962, 10510.685, 434.951, 52848.276 24/10/09,08:21:46,08,08,1, 11.9,1,1, 2.962, 10510.697, 434.984, 52848.291 24/10/09,08:21:46,09,08,1, 11.9,1,1, 2.962, 10510.719, 434.975, 52848.300 24/10/09,08:21:46,10,08,1, 11.9,1,1, 2.962, 10510.717, 434.976, 52848.283 24/10/09,08:21:46,11,08,1, 11.9,1,1, 2.962, 10510.731, 434.984, 52848.297 24/10/09,08:21:46,12,08,1, 11.9,1,1, 2.962, 10510.742, 435.012, 52848.273 24/10/09,08:21:46,13,08,1, 11.9,1,1, 2.962, 10510.728, 435.008, 52848.274 24/10/09,08:21:46,14,08,1, 11.9,1,1, 2.962, 10510.758, 435.048, 52848.299 24/10/09,08:21:46,15,08,1, 11.9,1,1, 2.962, 10510.775, 435.029, 52848.254 24/10/09,08:21:46,16,08,1, 11.9,1,1, 2.962, 10510.798, 435.052, 52848.216 24/10/09,08:21:46,17,08,1, 11.9,1,1, 2.962, 10510.770, 435.051, 52848.258 24/10/09,08:21:46,18,08,1, 11.9,1,1, 2.962, 10510.801, 435.044, 52848.155 24/10/09,08:21:46,19,08,1, 11.9,1,1, 2.962, 10510.818, 435.085, 52848.161 24/10/09,08:21:47,00,08,1, 11.9,1,1, 2.964, 10510.813, 435.085, 52848.161 24/10/09,08:21:47,01,08,1, 11.9,1,1, 2.964, 10510.809, 435.057, 52848.185 24/10/09,08:21:47,02,08,1, 11.9,1,1, 2.964, 10510.813, 435.111, 52848.286 24/10/09,08:21:47,03,08,1, 11.9,1,1, 2.964, 10510.844, 435.136, 52848.219 24/10/09,08:21:47,04,08,1, 11.9,1,1, 2.964, 10510.822, 435.112, 52848.250 24/10/09,08:21:47,05,08,1, 11.9,1,1, 2.964, 10510.846, 435.122, 52848.199 24/10/09,08:21:47,06,08,1, 11.9,1,1, 2.964, 10510.845, 435.136, 52848.245 24/10/09,08:21:47,07,08,1, 11.9,1,1, 2.964, 10510.861, 435.160, 52848.164 24/10/09,08:21:47,08,08,1, 11.9,1,1, 2.964, 10510.873, 435.175, 52848.237 24/10/09,08:21:47,09,08,1, 11.9,1,1, 2.964, 10510.876, 435.146, 52848.135 24/10/09,08:21:47,10,08,1, 11.9,1,1, 2.964, 10510.870, 435.170, 52848.149 24/10/09,08:21:47,11,08,1, 11.9,1,1, 2.964, 10510.900, 435.184, 52848.216 24/10/09,08:21:47,12,08,1, 11.9,1,1, 2.964, 10510.902, 435.171, 52848.142 24/10/09,08:21:47,13,08,1, 11.9,1,1, 2.964, 10510.945, 435.165, 52848.078 24/10/09,08:21:47,14,08,1, 11.9,1,1, 2.964, 10510.915, 435.220, 52848.197 24/10/09,08:21:47,15,08,1, 11.9,1,1, 2.964, 10510.961, 435.197, 52848.115 24/10/09,08:21:47,16,08,1, 11.9,1,1, 2.964, 10510.959, 435.220, 52848.164 24/10/09,08:21:47,17,08,1, 11.9,1,1, 2.964, 10510.968, 435.244, 52848.099 24/10/09,08:21:47,18,08,1, 11.9,1,1, 2.964, 10510.995, 435.240, 52848.098 24/10/09,08:21:47,19,08,1, 11.9,1,1, 2.964, 10510.973, 435.239, 52848.059 24/10/09,08:21:48,00,08,1, 11.9,1,1, 2.966, 10510.972, 435.239, 52848.059 24/10/09,08:21:48,01,08,1, 11.9,1,1, 2.966, 10510.979, 435.258, 52848.163 24/10/09,08:21:48,02,08,1, 11.9,1,1, 2.966, 10511.023, 435.262, 52848.106 24/10/09,08:21:48,03,08,1, 11.9,1,1, 2.966, 10511.024, 435.283, 52848.138 24/10/09,08:21:48,04,08,1, 11.9,1,1, 2.966, 10511.019, 435.278, 52848.116 24/10/09,08:21:48,05,08,1, 11.9,1,1, 2.966, 10511.028, 435.295, 52848.151 24/10/09,08:21:48,06,08,1, 11.9,1,1, 2.966, 10511.070, 435.293, 52848.143 24/10/09,08:21:48,07,08,1, 11.9,1,1, 2.966, 10511.045, 435.293, 52848.093 24/10/09,08:21:48,08,08,1, 11.9,1,1, 2.966, 10511.070, 435.305, 52848.067 24/10/09,08:21:48,09,08,1, 11.9,1,1, 2.966, 10511.079, 435.335, 52848.054 24/10/09,08:21:48,10,08,1, 11.9,1,1, 2.966, 10511.099, 435.318, 52848.050 24/10/09,08:21:48,11,08,1, 11.9,1,1, 2.966, 10511.102, 435.349, 52848.078 24/10/09,08:21:48,12,08,1, 11.9,1,1, 2.966, 10511.120, 435.352, 52848.048 24/10/09,08:21:48,13,08,1, 11.9,1,1, 2.966, 10511.112, 435.342, 52848.036 24/10/09,08:21:48,14,08,1, 11.9,1,1, 2.966, 10511.111, 435.375, 52848.018 24/10/09,08:21:48,15,08,1, 11.9,1,1, 2.966, 10511.139, 435.373, 52848.006 24/10/09,08:21:48,16,08,1, 11.9,1,1, 2.966, 10511.151, 435.357, 52847.986 24/10/09,08:21:48,17,08,1, 11.9,1,1, 2.966, 10511.143, 435.404, 52848.115 24/10/09,08:21:48,18,08,1, 11.9,1,1, 2.966, 10511.172, 435.379, 52848.013 24/10/09,08:21:48,19,08,1, 11.9,1,1, 2.966, 10511.142, 435.380, 52848.001 24/10/09,08:21:49,00,08,1, 11.9,1,1, 2.963, 10511.138, 435.380, 52848.001 24/10/09,08:21:49,01,08,1, 11.9,1,1, 2.963, 10511.165, 435.448, 52848.007 24/10/09,08:21:49,02,08,1, 11.9,1,1, 2.963, 10511.170, 435.431, 52848.003 24/10/09,08:21:49,03,08,1, 11.9,1,1, 2.963, 10511.197, 435.476, 52848.092 24/10/09,08:21:49,04,08,1, 11.9,1,1, 2.963, 10511.208, 435.478, 52848.047 24/10/09,08:21:49,05,08,1, 11.9,1,1, 2.963, 10511.223, 435.457, 52847.972 24/10/09,08:21:49,06,08,1, 11.9,1,1, 2.963, 10511.226, 435.471, 52847.935 24/10/09,08:21:49,07,08,1, 11.9,1,1, 2.963, 10511.205, 435.490, 52848.008 24/10/09,08:21:49,08,08,1, 11.9,1,1, 2.963, 10511.256, 435.479, 52847.936 24/10/09,08:21:49,09,08,1, 11.9,1,1, 2.963, 10511.249, 435.500, 52847.948 24/10/09,08:21:49,10,08,1, 11.9,1,1, 2.963, 10511.299, 435.496, 52847.911 24/10/09,08:21:49,11,08,1, 11.9,1,1, 2.963, 10511.274, 435.506, 52847.950 24/10/09,08:21:49,12,08,1, 11.9,1,1, 2.963, 10511.309, 435.551, 52847.908 24/10/09,08:21:49,13,08,1, 11.9,1,1, 2.963, 10511.272, 435.539, 52847.951 24/10/09,08:21:49,14,08,1, 11.9,1,1, 2.963, 10511.303, 435.551, 52847.942 24/10/09,08:21:49,15,08,1, 11.9,1,1, 2.963, 10511.311, 435.585, 52847.933 24/10/09,08:21:49,16,08,1, 11.9,1,1, 2.963, 10511.319, 435.576, 52847.883 24/10/09,08:21:49,17,08,1, 11.9,1,1, 2.963, 10511.326, 435.549, 52847.891 24/10/09,08:21:49,18,08,1, 11.9,1,1, 2.963, 10511.336, 435.596, 52847.881 24/10/09,08:21:49,19,08,1, 11.9,1,1, 2.963, 10511.353, 435.597, 52847.904 24/10/09,08:21:50,00,08,1, 11.9,1,1, 2.966, 10511.347, 435.597, 52847.904 24/10/09,08:21:50,01,08,1, 11.9,1,1, 2.966, 10511.399, 435.621, 52847.846 24/10/09,08:21:50,02,08,1, 11.9,1,1, 2.966, 10511.373, 435.625, 52847.870 24/10/09,08:21:50,03,08,1, 11.9,1,1, 2.966, 10511.395, 435.622, 52847.779 24/10/09,08:21:50,04,08,1, 11.9,1,1, 2.966, 10511.427, 435.643, 52847.823 24/10/09,08:21:50,05,08,1, 11.9,1,1, 2.966, 10511.389, 435.619, 52847.909 24/10/09,08:21:50,06,08,1, 11.9,1,1, 2.966, 10511.437, 435.646, 52847.840 24/10/09,08:21:50,07,08,1, 11.9,1,1, 2.966, 10511.439, 435.681, 52847.837 24/10/09,08:21:50,08,08,1, 11.9,1,1, 2.966, 10511.447, 435.644, 52847.799 24/10/09,08:21:50,09,08,1, 11.9,1,1, 2.966, 10511.447, 435.656, 52847.855 24/10/09,08:21:50,10,08,1, 11.9,1,1, 2.966, 10511.476, 435.707, 52847.918 24/10/09,08:21:50,11,08,1, 11.9,1,1, 2.966, 10511.462, 435.688, 52847.837 24/10/09,08:21:50,12,08,1, 11.9,1,1, 2.966, 10511.471, 435.694, 52847.790 24/10/09,08:21:50,13,08,1, 11.9,1,1, 2.966, 10511.510, 435.701, 52847.850 24/10/09,08:21:50,14,08,1, 11.9,1,1, 2.966, 10511.519, 435.733, 52847.885 24/10/09,08:21:50,15,08,1, 11.9,1,1, 2.966, 10511.507, 435.722, 52847.886 24/10/09,08:21:50,16,08,1, 11.9,1,1, 2.966, 10511.499, 435.733, 52847.800 24/10/09,08:21:50,17,08,1, 11.9,1,1, 2.966, 10511.550, 435.733, 52847.790 24/10/09,08:21:50,18,08,1, 11.9,1,1, 2.966, 10511.574, 435.740, 52847.835 24/10/09,08:21:50,19,08,1, 11.9,1,1, 2.966, 10511.528, 435.769, 52847.813 24/10/09,08:21:51,00,08,1, 11.8,1,1, 2.966, 10511.522, 435.769, 52847.813 24/10/09,08:21:51,01,08,1, 11.8,1,1, 2.966, 10511.570, 435.780, 52847.817 24/10/09,08:21:51,02,08,1, 11.8,1,1, 2.966, 10511.578, 435.799, 52847.777 24/10/09,08:21:51,03,08,1, 11.8,1,1, 2.966, 10511.574, 435.770, 52847.829 24/10/09,08:21:51,04,08,1, 11.8,1,1, 2.966, 10511.606, 435.781, 52847.833 24/10/09,08:21:51,05,08,1, 11.8,1,1, 2.966, 10511.607, 435.805, 52847.767 24/10/09,08:21:51,06,08,1, 11.8,1,1, 2.966, 10511.592, 435.785, 52847.800 24/10/09,08:21:51,07,08,1, 11.8,1,1, 2.966, 10511.616, 435.814, 52847.773 24/10/09,08:21:51,08,08,1, 11.8,1,1, 2.966, 10511.595, 435.822, 52847.771 24/10/09,08:21:51,09,08,1, 11.8,1,1, 2.966, 10511.637, 435.788, 52847.785 24/10/09,08:21:51,10,08,1, 11.8,1,1, 2.966, 10511.657, 435.825, 52847.784 24/10/09,08:21:51,11,08,1, 11.8,1,1, 2.966, 10511.645, 435.817, 52847.691 24/10/09,08:21:51,12,08,1, 11.8,1,1, 2.966, 10511.646, 435.832, 52847.846 24/10/09,08:21:51,13,08,1, 11.8,1,1, 2.966, 10511.675, 435.851, 52847.842 24/10/09,08:21:51,14,08,1, 11.8,1,1, 2.966, 10511.681, 435.828, 52847.815 24/10/09,08:21:51,15,08,1, 11.8,1,1, 2.966, 10511.677, 435.833, 52847.700 24/10/09,08:21:51,16,08,1, 11.8,1,1, 2.966, 10511.685, 435.866, 52847.679 24/10/09,08:21:51,17,08,1, 11.8,1,1, 2.966, 10511.694, 435.823, 52847.712 24/10/09,08:21:51,18,08,1, 11.8,1,1, 2.966, 10511.708, 435.851, 52847.713 24/10/09,08:21:51,19,08,1, 11.8,1,1, 2.966, 10511.696, 435.888, 52847.770 24/10/09,08:21:52,00,08,1, 12.0,1,1, 2.968, 10511.689, 435.888, 52847.770 24/10/09,08:21:52,01,08,1, 12.0,1,1, 2.968, 10511.711, 435.869, 52847.711 24/10/09,08:21:52,02,08,1, 12.0,1,1, 2.968, 10511.709, 435.881, 52847.733 24/10/09,08:21:52,03,08,1, 12.0,1,1, 2.968, 10511.716, 435.879, 52847.695 24/10/09,08:21:52,04,08,1, 12.0,1,1, 2.968, 10511.726, 435.882, 52847.696 24/10/09,08:21:52,05,08,1, 12.0,1,1, 2.968, 10511.736, 435.905, 52847.710 24/10/09,08:21:52,06,08,1, 12.0,1,1, 2.968, 10511.722, 435.891, 52847.688 24/10/09,08:21:52,07,08,1, 12.0,1,1, 2.968, 10511.755, 435.892, 52847.766 24/10/09,08:21:52,08,08,1, 12.0,1,1, 2.968, 10511.773, 435.924, 52847.745 24/10/09,08:21:52,09,08,1, 12.0,1,1, 2.968, 10511.742, 435.929, 52847.725 24/10/09,08:21:52,10,08,1, 12.0,1,1, 2.968, 10511.752, 435.904, 52847.664 24/10/09,08:21:52,11,08,1, 12.0,1,1, 2.968, 10511.788, 435.941, 52847.688 24/10/09,08:21:52,12,08,1, 12.0,1,1, 2.968, 10511.769, 435.922, 52847.647 24/10/09,08:21:52,13,08,1, 12.0,1,1, 2.968, 10511.796, 435.940, 52847.687 24/10/09,08:21:52,14,08,1, 12.0,1,1, 2.968, 10511.807, 435.948, 52847.690 24/10/09,08:21:52,15,08,1, 12.0,1,1, 2.968, 10511.822, 435.938, 52847.633 24/10/09,08:21:52,16,08,1, 12.0,1,1, 2.968, 10511.831, 435.960, 52847.699 24/10/09,08:21:52,17,08,1, 12.0,1,1, 2.968, 10511.818, 435.956, 52847.660 24/10/09,08:21:52,18,08,1, 12.0,1,1, 2.968, 10511.855, 435.979, 52847.648 24/10/09,08:21:52,19,08,1, 12.0,1,1, 2.968, 10511.864, 435.976, 52847.709 24/10/09,08:21:53,00,09,1, 11.9,1,1, 2.965, 10511.856, 435.976, 52847.709 24/10/09,08:21:53,01,09,1, 11.9,1,1, 2.965, 10511.862, 435.948, 52847.642 24/10/09,08:21:53,02,09,1, 11.9,1,1, 2.965, 10511.910, 435.989, 52847.693 24/10/09,08:21:53,03,09,1, 11.9,1,1, 2.965, 10511.873, 435.981, 52847.689 24/10/09,08:21:53,04,09,1, 11.9,1,1, 2.965, 10511.909, 435.954, 52847.612 24/10/09,08:21:53,05,09,1, 11.9,1,1, 2.965, 10511.914, 435.996, 52847.637 24/10/09,08:21:53,06,09,1, 11.9,1,1, 2.965, 10511.915, 436.020, 52847.567 24/10/09,08:21:53,07,09,1, 11.9,1,1, 2.965, 10511.920, 435.977, 52847.573 24/10/09,08:21:53,08,09,1, 11.9,1,1, 2.965, 10511.962, 436.016, 52847.627 24/10/09,08:21:53,09,09,1, 11.9,1,1, 2.965, 10511.958, 436.006, 52847.626 24/10/09,08:21:53,10,09,1, 11.9,1,1, 2.965, 10511.955, 436.020, 52847.668 24/10/09,08:21:53,11,09,1, 11.9,1,1, 2.965, 10511.952, 436.027, 52847.608 24/10/09,08:21:53,12,09,1, 11.9,1,1, 2.965, 10511.966, 436.038, 52847.597 24/10/09,08:21:53,13,09,1, 11.9,1,1, 2.965, 10511.990, 436.032, 52847.638 24/10/09,08:21:53,14,09,1, 11.9,1,1, 2.965, 10512.020, 436.053, 52847.594 24/10/09,08:21:53,15,09,1, 11.9,1,1, 2.965, 10512.008, 436.044, 52847.566 24/10/09,08:21:53,16,09,1, 11.9,1,1, 2.965, 10512.045, 436.040, 52847.580 24/10/09,08:21:53,17,09,1, 11.9,1,1, 2.965, 10512.035, 436.065, 52847.637 24/10/09,08:21:53,18,09,1, 11.9,1,1, 2.965, 10512.060, 436.059, 52847.612 24/10/09,08:21:53,19,09,1, 11.9,1,1, 2.965, 10512.066, 436.022, 52847.566 24/10/09,08:21:54,00,09,1, 11.9,1,1, 2.965, 10512.065, 436.022, 52847.566 24/10/09,08:21:54,01,09,1, 11.9,1,1, 2.965, 10512.115, 436.030, 52847.608 24/10/09,08:21:54,02,09,1, 11.9,1,1, 2.965, 10512.163, 436.078, 52847.634 24/10/09,08:21:54,03,09,1, 11.9,1,1, 2.965, 10512.153, 436.072, 52847.573 24/10/09,08:21:54,04,09,1, 11.9,1,1, 2.965, 10512.129, 436.084, 52847.617 24/10/09,08:21:54,05,09,1, 11.9,1,1, 2.965, 10512.176, 436.075, 52847.568 24/10/09,08:21:54,06,09,1, 11.9,1,1, 2.965, 10512.177, 436.075, 52847.646 24/10/09,08:21:54,07,09,1, 11.9,1,1, 2.965, 10512.185, 436.084, 52847.615 24/10/09,08:21:54,08,09,1, 11.9,1,1, 2.965, 10512.208, 436.090, 52847.572 24/10/09,08:21:54,09,09,1, 11.9,1,1, 2.965, 10512.243, 436.089, 52847.580 24/10/09,08:21:54,10,09,1, 11.9,1,1, 2.965, 10512.249, 436.087, 52847.536 24/10/09,08:21:54,11,09,1, 11.9,1,1, 2.965, 10512.246, 436.102, 52847.529 24/10/09,08:21:54,12,09,1, 11.9,1,1, 2.965, 10512.232, 436.130, 52847.490 24/10/09,08:21:54,13,09,1, 11.9,1,1, 2.965, 10512.291, 436.096, 52847.494 24/10/09,08:21:54,14,09,1, 11.9,1,1, 2.965, 10512.308, 436.103, 52847.458 24/10/09,08:21:54,15,09,1, 11.9,1,1, 2.965, 10512.305, 436.134, 52847.504 24/10/09,08:21:54,16,09,1, 11.9,1,1, 2.965, 10512.291, 436.119, 52847.556 24/10/09,08:21:54,17,09,1, 11.9,1,1, 2.965, 10512.342, 436.136, 52847.595 24/10/09,08:21:54,18,09,1, 11.9,1,1, 2.965, 10512.349, 436.139, 52847.554 24/10/09,08:21:54,19,09,1, 11.9,1,1, 2.965, 10512.359, 436.142, 52847.535 24/10/09,08:21:55,00,08,1, 11.8,1,1, 2.966, 10512.357, 436.142, 52847.535 24/10/09,08:21:55,01,08,1, 11.8,1,1, 2.966, 10512.393, 436.176, 52847.508 24/10/09,08:21:55,02,08,1, 11.8,1,1, 2.966, 10512.401, 436.161, 52847.524 24/10/09,08:21:55,03,08,1, 11.8,1,1, 2.966, 10512.417, 436.198, 52847.526 24/10/09,08:21:55,04,08,1, 11.8,1,1, 2.966, 10512.436, 436.188, 52847.528 24/10/09,08:21:55,05,08,1, 11.8,1,1, 2.966, 10512.415, 436.159, 52847.547 24/10/09,08:21:55,06,08,1, 11.8,1,1, 2.966, 10512.447, 436.182, 52847.559 24/10/09,08:21:55,07,08,1, 11.8,1,1, 2.966, 10512.460, 436.207, 52847.627 24/10/09,08:21:55,08,08,1, 11.8,1,1, 2.966, 10512.490, 436.190, 52847.494 24/10/09,08:21:55,09,08,1, 11.8,1,1, 2.966, 10512.490, 436.191, 52847.422 24/10/09,08:21:55,10,08,1, 11.8,1,1, 2.966, 10512.514, 436.215, 52847.420 24/10/09,08:21:55,11,08,1, 11.8,1,1, 2.966, 10512.504, 436.247, 52847.537 24/10/09,08:21:55,12,08,1, 11.8,1,1, 2.966, 10512.522, 436.202, 52847.565 24/10/09,08:21:55,13,08,1, 11.8,1,1, 2.966, 10512.544, 436.205, 52847.544 24/10/09,08:21:55,14,08,1, 11.8,1,1, 2.966, 10512.565, 436.209, 52847.473 24/10/09,08:21:55,15,08,1, 11.8,1,1, 2.966, 10512.577, 436.251, 52847.525 24/10/09,08:21:55,16,08,1, 11.8,1,1, 2.966, 10512.589, 436.228, 52847.525 24/10/09,08:21:55,17,08,1, 11.8,1,1, 2.966, 10512.611, 436.204, 52847.530 24/10/09,08:21:55,18,08,1, 11.8,1,1, 2.966, 10512.633, 436.252, 52847.595 24/10/09,08:21:55,19,08,1, 11.8,1,1, 2.966, 10512.642, 436.235, 52847.577 24/10/09,08:21:56,00,08,1, 11.9,1,1, 2.965, 10512.640, 436.235, 52847.577 24/10/09,08:21:56,01,08,1, 11.9,1,1, 2.965, 10512.659, 436.233, 52847.583 24/10/09,08:21:56,02,08,1, 11.9,1,1, 2.965, 10512.680, 436.246, 52847.515 24/10/09,08:21:56,03,08,1, 11.9,1,1, 2.965, 10512.674, 436.239, 52847.564 24/10/09,08:21:56,04,08,1, 11.9,1,1, 2.965, 10512.721, 436.256, 52847.565 24/10/09,08:21:56,05,08,1, 11.9,1,1, 2.965, 10512.743, 436.245, 52847.529 24/10/09,08:21:56,06,08,1, 11.9,1,1, 2.965, 10512.775, 436.235, 52847.478 24/10/09,08:21:56,07,08,1, 11.9,1,1, 2.965, 10512.789, 436.255, 52847.531 24/10/09,08:21:56,08,08,1, 11.9,1,1, 2.965, 10512.799, 436.236, 52847.475 24/10/09,08:21:56,09,08,1, 11.9,1,1, 2.965, 10512.804, 436.255, 52847.541 24/10/09,08:21:56,10,08,1, 11.9,1,1, 2.965, 10512.836, 436.282, 52847.487 24/10/09,08:21:56,11,08,1, 11.9,1,1, 2.965, 10512.843, 436.251, 52847.467 24/10/09,08:21:56,12,08,1, 11.9,1,1, 2.965, 10512.864, 436.262, 52847.440 24/10/09,08:21:56,13,08,1, 11.9,1,1, 2.965, 10512.883, 436.295, 52847.473 24/10/09,08:21:56,14,08,1, 11.9,1,1, 2.965, 10512.890, 436.251, 52847.499 24/10/09,08:21:56,15,08,1, 11.9,1,1, 2.965, 10512.919, 436.253, 52847.451 24/10/09,08:21:56,16,08,1, 11.9,1,1, 2.965, 10512.942, 436.276, 52847.548 24/10/09,08:21:56,17,08,1, 11.9,1,1, 2.965, 10512.945, 436.283, 52847.480 24/10/09,08:21:56,18,08,1, 11.9,1,1, 2.965, 10512.984, 436.293, 52847.532 24/10/09,08:21:56,19,08,1, 11.9,1,1, 2.965, 10513.007, 436.277, 52847.443 24/10/09,08:21:57,00,09,1, 11.9,1,1, 2.964, 10512.999, 436.277, 52847.443 24/10/09,08:21:57,01,09,1, 11.9,1,1, 2.964, 10513.037, 436.305, 52847.421 24/10/09,08:21:57,02,09,1, 11.9,1,1, 2.964, 10513.082, 436.370, 52847.673 24/10/09,08:21:57,03,09,1, 11.9,1,1, 2.964, 10513.049, 436.382, 52847.890 24/10/09,08:21:57,04,09,1, 11.9,1,1, 2.964, 10513.065, 436.413, 52847.748 24/10/09,08:21:57,05,09,1, 11.9,1,1, 2.964, 10513.097, 436.377, 52847.762 24/10/09,08:21:57,06,09,1, 11.9,1,1, 2.964, 10513.108, 436.390, 52847.828 24/10/09,08:21:57,07,09,1, 11.9,1,1, 2.964, 10513.156, 436.372, 52847.704 24/10/09,08:21:57,08,09,1, 11.9,1,1, 2.964, 10513.186, 436.374, 52847.729 24/10/09,08:21:57,09,09,1, 11.9,1,1, 2.964, 10513.176, 436.380, 52847.740 24/10/09,08:21:57,10,09,1, 11.9,1,1, 2.964, 10513.201, 436.378, 52847.683 24/10/09,08:21:57,11,09,1, 11.9,1,1, 2.964, 10513.222, 436.409, 52847.750 24/10/09,08:21:57,12,09,1, 11.9,1,1, 2.964, 10513.239, 436.391, 52847.685 24/10/09,08:21:57,13,09,1, 11.9,1,1, 2.964, 10513.228, 436.404, 52847.710 24/10/09,08:21:57,14,09,1, 11.9,1,1, 2.964, 10513.268, 436.431, 52847.733 24/10/09,08:21:57,15,09,1, 11.9,1,1, 2.964, 10513.281, 436.419, 52847.729 24/10/09,08:21:57,16,09,1, 11.9,1,1, 2.964, 10513.330, 436.412, 52847.674 24/10/09,08:21:57,17,09,1, 11.9,1,1, 2.964, 10513.296, 436.426, 52847.757 24/10/09,08:21:57,18,09,1, 11.9,1,1, 2.964, 10513.340, 436.450, 52847.715 24/10/09,08:21:57,19,09,1, 11.9,1,1, 2.964, 10513.366, 436.464, 52847.800 24/10/09,08:21:58,00,09,1, 11.9,1,1, 2.967, 10513.358, 436.464, 52847.800 24/10/09,08:21:58,01,09,1, 11.9,1,1, 2.967, 10513.378, 436.457, 52847.791 24/10/09,08:21:58,02,09,1, 11.9,1,1, 2.967, 10513.410, 436.464, 52847.732 24/10/09,08:21:58,03,09,1, 11.9,1,1, 2.967, 10513.426, 436.467, 52847.678 24/10/09,08:21:58,04,09,1, 11.9,1,1, 2.967, 10513.413, 436.458, 52847.783 24/10/09,08:21:58,05,09,1, 11.9,1,1, 2.967, 10513.454, 436.456, 52847.732 24/10/09,08:21:58,06,09,1, 11.9,1,1, 2.967, 10513.456, 436.467, 52847.770 24/10/09,08:21:58,07,09,1, 11.9,1,1, 2.967, 10513.507, 436.490, 52847.727 24/10/09,08:21:58,08,09,1, 11.9,1,1, 2.967, 10513.511, 436.484, 52847.799 24/10/09,08:21:58,09,09,1, 11.9,1,1, 2.967, 10513.506, 436.496, 52847.796 24/10/09,08:21:58,10,09,1, 11.9,1,1, 2.967, 10513.515, 436.521, 52847.772 24/10/09,08:21:58,11,09,1, 11.9,1,1, 2.967, 10513.557, 436.508, 52847.783 24/10/09,08:21:58,12,09,1, 11.9,1,1, 2.967, 10513.561, 436.538, 52847.763 24/10/09,08:21:58,13,09,1, 11.9,1,1, 2.967, 10513.589, 436.542, 52847.721 24/10/09,08:21:58,14,09,1, 11.9,1,1, 2.967, 10513.584, 436.544, 52847.760 24/10/09,08:21:58,15,09,1, 11.9,1,1, 2.967, 10513.624, 436.542, 52847.781 24/10/09,08:21:58,16,09,1, 11.9,1,1, 2.967, 10513.633, 436.545, 52847.791 24/10/09,08:21:58,17,09,1, 11.9,1,1, 2.967, 10513.652, 436.548, 52847.830 24/10/09,08:21:58,18,09,1, 11.9,1,1, 2.967, 10513.672, 436.575, 52847.771 24/10/09,08:21:58,19,09,1, 11.9,1,1, 2.967, 10513.677, 436.569, 52847.754 24/10/09,08:21:59,00,10,1, 11.9,1,1, 2.965, 10513.675, 436.569, 52847.754 24/10/09,08:21:59,01,10,1, 11.9,1,1, 2.965, 10513.693, 436.603, 52847.826 24/10/09,08:21:59,02,10,1, 11.9,1,1, 2.965, 10513.707, 436.603, 52847.770 24/10/09,08:21:59,03,10,1, 11.9,1,1, 2.965, 10513.744, 436.630, 52847.785 24/10/09,08:21:59,04,10,1, 11.9,1,1, 2.965, 10513.755, 436.620, 52847.864 24/10/09,08:21:59,05,10,1, 11.9,1,1, 2.965, 10513.760, 436.640, 52847.785 24/10/09,08:21:59,06,10,1, 11.9,1,1, 2.965, 10513.793, 436.647, 52847.810 24/10/09,08:21:59,07,10,1, 11.9,1,1, 2.965, 10513.771, 436.651, 52847.874 24/10/09,08:21:59,08,10,1, 11.9,1,1, 2.965, 10513.797, 436.672, 52847.830 24/10/09,08:21:59,09,10,1, 11.9,1,1, 2.965, 10513.841, 436.685, 52847.826 24/10/09,08:21:59,10,10,1, 11.9,1,1, 2.965, 10513.835, 436.669, 52847.753 24/10/09,08:21:59,11,10,1, 11.9,1,1, 2.965, 10513.871, 436.687, 52847.755 24/10/09,08:21:59,12,10,1, 11.9,1,1, 2.965, 10513.865, 436.696, 52847.846 24/10/09,08:21:59,13,10,1, 11.9,1,1, 2.965, 10513.888, 436.743, 52847.827 24/10/09,08:21:59,14,10,1, 11.9,1,1, 2.965, 10513.925, 436.756, 52847.826 24/10/09,08:21:59,15,10,1, 11.9,1,1, 2.965, 10513.929, 436.765, 52847.847 24/10/09,08:21:59,16,10,1, 11.9,1,1, 2.965, 10513.959, 436.759, 52847.879 24/10/09,08:21:59,17,10,1, 11.9,1,1, 2.965, 10513.959, 436.795, 52847.913 24/10/09,08:21:59,18,10,1, 11.9,1,1, 2.965, 10513.976, 436.807, 52847.906 24/10/09,08:21:59,19,10,1, 11.9,1,1, 2.965, 10513.993, 436.808, 52847.921 24/10/09,08:22:00,00,09,1, 11.9,1,1, 2.966, 10513.992, 436.808, 52847.921 24/10/09,08:22:00,01,09,1, 11.9,1,1, 2.966, 10514.034, 436.839, 52847.903 24/10/09,08:22:00,02,09,1, 11.9,1,1, 2.966, 10514.031, 436.780, 52847.668 24/10/09,08:22:00,03,09,1, 11.9,1,1, 2.966, 10514.049, 436.774, 52847.595 24/10/09,08:22:00,04,09,1, 11.9,1,1, 2.966, 10514.059, 436.808, 52847.556 24/10/09,08:22:00,05,09,1, 11.9,1,1, 2.966, 10514.051, 436.796, 52847.648 24/10/09,08:22:00,06,09,1, 11.9,1,1, 2.966, 10514.114, 436.835, 52847.685 24/10/09,08:22:00,07,09,1, 11.9,1,1, 2.966, 10514.096, 436.857, 52847.707 24/10/09,08:22:00,08,09,1, 11.9,1,1, 2.966, 10514.111, 436.842, 52847.668 24/10/09,08:22:00,09,09,1, 11.9,1,1, 2.966, 10514.151, 436.884, 52847.653 24/10/09,08:22:00,10,09,1, 11.9,1,1, 2.966, 10514.143, 436.902, 52847.736 24/10/09,08:22:00,11,09,1, 11.9,1,1, 2.966, 10514.148, 436.880, 52847.708 24/10/09,08:22:00,12,09,1, 11.9,1,1, 2.966, 10514.170, 436.909, 52847.748 24/10/09,08:22:00,13,09,1, 11.9,1,1, 2.966, 10514.168, 436.922, 52847.726 24/10/09,08:22:00,14,09,1, 11.9,1,1, 2.966, 10514.174, 436.909, 52847.698 24/10/09,08:22:00,15,09,1, 11.9,1,1, 2.966, 10514.206, 436.930, 52847.672 24/10/09,08:22:00,16,09,1, 11.9,1,1, 2.966, 10514.219, 436.931, 52847.686 24/10/09,08:22:00,17,09,1, 11.9,1,1, 2.966, 10514.210, 436.920, 52847.606 24/10/09,08:22:00,18,09,1, 11.9,1,1, 2.966, 10514.250, 436.985, 52847.672 24/10/09,08:22:00,19,09,1, 11.9,1,1, 2.966, 10514.257, 436.983, 52847.672 24/10/09,08:22:01,00,09,1, 12.0,1,1, 2.966, 10514.251, 436.983, 52847.672 24/10/09,08:22:01,01,09,1, 12.0,1,1, 2.966, 10514.298, 436.990, 52847.668 24/10/09,08:22:01,02,09,1, 12.0,1,1, 2.966, 10514.303, 437.002, 52847.776 24/10/09,08:22:01,03,09,1, 12.0,1,1, 2.966, 10514.301, 437.005, 52847.720 24/10/09,08:22:01,04,09,1, 12.0,1,1, 2.966, 10514.348, 437.051, 52847.726 24/10/09,08:22:01,05,09,1, 12.0,1,1, 2.966, 10514.367, 437.057, 52847.707 24/10/09,08:22:01,06,09,1, 12.0,1,1, 2.966, 10514.366, 437.053, 52847.745 24/10/09,08:22:01,07,09,1, 12.0,1,1, 2.966, 10514.388, 437.077, 52847.772 24/10/09,08:22:01,08,09,1, 12.0,1,1, 2.966, 10514.406, 437.090, 52847.756 24/10/09,08:22:01,09,09,1, 12.0,1,1, 2.966, 10514.424, 437.105, 52847.760 24/10/09,08:22:01,10,09,1, 12.0,1,1, 2.966, 10514.430, 437.105, 52847.851 24/10/09,08:22:01,11,09,1, 12.0,1,1, 2.966, 10514.447, 437.144, 52847.787 24/10/09,08:22:01,12,09,1, 12.0,1,1, 2.966, 10514.461, 437.136, 52847.781 24/10/09,08:22:01,13,09,1, 12.0,1,1, 2.966, 10514.476, 437.188, 52847.754 24/10/09,08:22:01,14,09,1, 12.0,1,1, 2.966, 10514.495, 437.146, 52847.734 24/10/09,08:22:01,15,09,1, 12.0,1,1, 2.966, 10514.496, 437.177, 52847.783 24/10/09,08:22:01,16,09,1, 12.0,1,1, 2.966, 10514.558, 437.211, 52847.802 24/10/09,08:22:01,17,09,1, 12.0,1,1, 2.966, 10514.554, 437.206, 52847.830 24/10/09,08:22:01,18,09,1, 12.0,1,1, 2.966, 10514.548, 437.224, 52847.796 24/10/09,08:22:01,19,09,1, 12.0,1,1, 2.966, 10514.593, 437.240, 52847.801 24/10/09,08:22:02,00,08,1, 12.0,1,1, 2.969, 10514.585, 437.240, 52847.801 24/10/09,08:22:02,01,08,1, 12.0,1,1, 2.969, 10514.632, 437.252, 52847.741 24/10/09,08:22:02,02,08,1, 12.0,1,1, 2.969, 10514.636, 437.254, 52847.759 24/10/09,08:22:02,03,08,1, 12.0,1,1, 2.969, 10514.637, 437.292, 52847.834 24/10/09,08:22:02,04,08,1, 12.0,1,1, 2.969, 10514.655, 437.310, 52847.791 24/10/09,08:22:02,05,08,1, 12.0,1,1, 2.969, 10514.697, 437.335, 52847.863 24/10/09,08:22:02,06,08,1, 12.0,1,1, 2.969, 10514.724, 437.312, 52847.888 24/10/09,08:22:02,07,08,1, 12.0,1,1, 2.969, 10514.722, 437.362, 52847.849 24/10/09,08:22:02,08,08,1, 12.0,1,1, 2.969, 10514.745, 437.374, 52847.880 24/10/09,08:22:02,09,08,1, 12.0,1,1, 2.969, 10514.760, 437.367, 52847.857 24/10/09,08:22:02,10,08,1, 12.0,1,1, 2.969, 10514.752, 437.397, 52847.922 24/10/09,08:22:02,11,08,1, 12.0,1,1, 2.969, 10514.789, 437.398, 52847.868 24/10/09,08:22:02,12,08,1, 12.0,1,1, 2.969, 10514.821, 437.396, 52847.901 24/10/09,08:22:02,13,08,1, 12.0,1,1, 2.969, 10514.846, 437.446, 52847.822 24/10/09,08:22:02,14,08,1, 12.0,1,1, 2.969, 10514.845, 437.428, 52847.859 24/10/09,08:22:02,15,08,1, 12.0,1,1, 2.969, 10514.879, 437.450, 52847.830 24/10/09,08:22:02,16,08,1, 12.0,1,1, 2.969, 10514.896, 437.472, 52847.824 24/10/09,08:22:02,17,08,1, 12.0,1,1, 2.969, 10514.899, 437.465, 52847.910 24/10/09,08:22:02,18,08,1, 12.0,1,1, 2.969, 10514.927, 437.493, 52847.833 24/10/09,08:22:02,19,08,1, 12.0,1,1, 2.969, 10514.927, 437.518, 52847.895 24/10/09,08:22:03,00,08,1, 11.9,1,1, 2.966, 10514.927, 437.518, 52847.895 24/10/09,08:22:03,01,08,1, 11.9,1,1, 2.966, 10514.951, 437.549, 52847.792 24/10/09,08:22:03,02,08,1, 11.9,1,1, 2.966, 10515.017, 437.565, 52847.970 24/10/09,08:22:03,03,08,1, 11.9,1,1, 2.966, 10515.055, 437.576, 52847.851 24/10/09,08:22:03,04,08,1, 11.9,1,1, 2.966, 10515.057, 437.579, 52847.895 24/10/09,08:22:03,05,08,1, 11.9,1,1, 2.966, 10515.077, 437.603, 52847.932 24/10/09,08:22:03,06,08,1, 11.9,1,1, 2.966, 10515.082, 437.620, 52847.922 24/10/09,08:22:03,07,08,1, 11.9,1,1, 2.966, 10515.097, 437.636, 52847.925 24/10/09,08:22:03,08,08,1, 11.9,1,1, 2.966, 10515.083, 437.681, 52848.016 24/10/09,08:22:03,09,08,1, 11.9,1,1, 2.966, 10515.123, 437.654, 52847.924 24/10/09,08:22:03,10,08,1, 11.9,1,1, 2.966, 10515.144, 437.697, 52848.017 24/10/09,08:22:03,11,08,1, 11.9,1,1, 2.966, 10515.171, 437.729, 52847.961 24/10/09,08:22:03,12,08,1, 11.9,1,1, 2.966, 10515.168, 437.696, 52847.955 24/10/09,08:22:03,13,08,1, 11.9,1,1, 2.966, 10515.220, 437.735, 52847.851 24/10/09,08:22:03,14,08,1, 11.9,1,1, 2.966, 10515.198, 437.775, 52848.044 24/10/09,08:22:03,15,08,1, 11.9,1,1, 2.966, 10515.224, 437.750, 52847.957 24/10/09,08:22:03,16,08,1, 11.9,1,1, 2.966, 10515.241, 437.770, 52848.039 24/10/09,08:22:03,17,08,1, 11.9,1,1, 2.966, 10515.272, 437.796, 52847.957 24/10/09,08:22:03,18,08,1, 11.9,1,1, 2.966, 10515.305, 437.799, 52848.060 24/10/09,08:22:03,19,08,1, 11.9,1,1, 2.966, 10515.325, 437.822, 52848.031 24/10/09,08:22:04,00,08,1, 11.9,1,1, 2.967, 10515.319, 437.822, 52848.031 24/10/09,08:22:04,01,08,1, 11.9,1,1, 2.967, 10515.358, 437.825, 52847.969 24/10/09,08:22:04,02,08,1, 11.9,1,1, 2.967, 10515.384, 437.834, 52847.961 24/10/09,08:22:04,03,08,1, 11.9,1,1, 2.967, 10515.407, 437.848, 52847.982 24/10/09,08:22:04,04,08,1, 11.9,1,1, 2.967, 10515.413, 437.875, 52848.039 24/10/09,08:22:04,05,08,1, 11.9,1,1, 2.967, 10515.431, 437.905, 52847.992 24/10/09,08:22:04,06,08,1, 11.9,1,1, 2.967, 10515.474, 437.915, 52847.964 24/10/09,08:22:04,07,08,1, 11.9,1,1, 2.967, 10515.457, 437.889, 52848.016 24/10/09,08:22:04,08,08,1, 11.9,1,1, 2.967, 10515.519, 437.947, 52847.954 24/10/09,08:22:04,09,08,1, 11.9,1,1, 2.967, 10515.536, 437.955, 52848.024 24/10/09,08:22:04,10,08,1, 11.9,1,1, 2.967, 10515.555, 437.939, 52848.018 24/10/09,08:22:04,11,08,1, 11.9,1,1, 2.967, 10515.597, 437.981, 52848.030 24/10/09,08:22:04,12,08,1, 11.9,1,1, 2.967, 10515.603, 437.968, 52847.959 24/10/09,08:22:04,13,08,1, 11.9,1,1, 2.967, 10515.626, 437.976, 52847.985 24/10/09,08:22:04,14,08,1, 11.9,1,1, 2.967, 10515.648, 438.015, 52848.058 24/10/09,08:22:04,15,08,1, 11.9,1,1, 2.967, 10515.679, 438.040, 52848.031 24/10/09,08:22:04,16,08,1, 11.9,1,1, 2.967, 10515.679, 438.028, 52847.967 24/10/09,08:22:04,17,08,1, 11.9,1,1, 2.967, 10515.723, 438.041, 52847.994 24/10/09,08:22:04,18,08,1, 11.9,1,1, 2.967, 10515.735, 438.093, 52848.028 24/10/09,08:22:04,19,08,1, 11.9,1,1, 2.967, 10515.761, 438.061, 52848.053 24/10/09,08:22:05,00,08,1, 11.9,1,1, 2.966, 10515.761, 438.061, 52848.053 24/10/09,08:22:05,01,08,1, 11.9,1,1, 2.966, 10515.816, 438.101, 52848.051 24/10/09,08:22:05,02,08,1, 11.9,1,1, 2.966, 10515.820, 438.117, 52848.018 24/10/09,08:22:05,03,08,1, 11.9,1,1, 2.966, 10515.880, 438.126, 52848.023 24/10/09,08:22:05,04,08,1, 11.9,1,1, 2.966, 10515.876, 438.100, 52847.979 24/10/09,08:22:05,05,08,1, 11.9,1,1, 2.966, 10515.892, 438.102, 52848.000 24/10/09,08:22:05,06,08,1, 11.9,1,1, 2.966, 10515.917, 438.172, 52848.013 24/10/09,08:22:05,07,08,1, 11.9,1,1, 2.966, 10515.948, 438.157, 52848.024 24/10/09,08:22:05,08,08,1, 11.9,1,1, 2.966, 10515.969, 438.165, 52848.022 24/10/09,08:22:05,09,08,1, 11.9,1,1, 2.966, 10515.985, 438.178, 52848.074 24/10/09,08:22:05,10,08,1, 11.9,1,1, 2.966, 10516.027, 438.182, 52848.073 24/10/09,08:22:05,11,08,1, 11.9,1,1, 2.966, 10516.033, 438.185, 52848.032 24/10/09,08:22:05,12,08,1, 11.9,1,1, 2.966, 10516.039, 438.224, 52848.073 24/10/09,08:22:05,13,08,1, 11.9,1,1, 2.966, 10516.058, 438.214, 52848.016 24/10/09,08:22:05,14,08,1, 11.9,1,1, 2.966, 10516.113, 438.250, 52848.040 24/10/09,08:22:05,15,08,1, 11.9,1,1, 2.966, 10516.134, 438.254, 52848.042 24/10/09,08:22:05,16,08,1, 11.9,1,1, 2.966, 10516.152, 438.219, 52848.031 24/10/09,08:22:05,17,08,1, 11.9,1,1, 2.966, 10516.176, 438.273, 52848.039 24/10/09,08:22:05,18,08,1, 11.9,1,1, 2.966, 10516.221, 438.283, 52847.995 24/10/09,08:22:05,19,08,1, 11.9,1,1, 2.966, 10516.204, 438.290, 52848.041 24/10/09,08:22:06,00,08,1, 11.9,1,1, 2.967, 10516.204, 438.290, 52848.041 24/10/09,08:22:06,01,08,1, 11.9,1,1, 2.967, 10516.244, 438.323, 52848.024 24/10/09,08:22:06,02,08,1, 11.9,1,1, 2.967, 10516.259, 438.310, 52848.059 24/10/09,08:22:06,03,08,1, 11.9,1,1, 2.967, 10516.296, 438.310, 52848.020 24/10/09,08:22:06,04,08,1, 11.9,1,1, 2.967, 10516.316, 438.318, 52848.010 24/10/09,08:22:06,05,08,1, 11.9,1,1, 2.967, 10516.378, 438.343, 52848.001 24/10/09,08:22:06,06,08,1, 11.9,1,1, 2.967, 10516.370, 438.329, 52847.988 24/10/09,08:22:06,07,08,1, 11.9,1,1, 2.967, 10516.386, 438.363, 52848.067 24/10/09,08:22:06,08,08,1, 11.9,1,1, 2.967, 10516.418, 438.326, 52848.039 24/10/09,08:22:06,09,08,1, 11.9,1,1, 2.967, 10516.450, 438.375, 52847.985 24/10/09,08:22:06,10,08,1, 11.9,1,1, 2.967, 10516.495, 438.393, 52848.016 24/10/09,08:22:06,11,08,1, 11.9,1,1, 2.967, 10516.505, 438.369, 52847.982 24/10/09,08:22:06,12,08,1, 11.9,1,1, 2.967, 10516.537, 438.404, 52848.030 24/10/09,08:22:06,13,08,1, 11.9,1,1, 2.967, 10516.553, 438.398, 52848.015 24/10/09,08:22:06,14,08,1, 11.9,1,1, 2.967, 10516.568, 438.411, 52848.013 24/10/09,08:22:06,15,08,1, 11.9,1,1, 2.967, 10516.606, 438.411, 52848.046 24/10/09,08:22:06,16,08,1, 11.9,1,1, 2.967, 10516.615, 438.445, 52848.017 24/10/09,08:22:06,17,08,1, 11.9,1,1, 2.967, 10516.643, 438.415, 52847.987 24/10/09,08:22:06,18,08,1, 11.9,1,1, 2.967, 10516.656, 438.436, 52848.039 24/10/09,08:22:06,19,08,1, 11.9,1,1, 2.967, 10516.708, 438.440, 52847.967 24/10/09,08:22:07,00,08,1, 11.9,1,1, 2.968, 10516.704, 438.440, 52847.967 24/10/09,08:22:07,01,08,1, 11.9,1,1, 2.968, 10516.770, 438.447, 52848.176 24/10/09,08:22:07,02,08,1, 11.9,1,1, 2.968, 10516.754, 438.460, 52847.896 24/10/09,08:22:07,03,08,1, 11.9,1,1, 2.968, 10516.762, 438.462, 52848.031 24/10/09,08:22:07,04,08,1, 11.9,1,1, 2.968, 10516.819, 438.499, 52848.000 24/10/09,08:22:07,05,08,1, 11.9,1,1, 2.968, 10516.840, 438.460, 52847.935 24/10/09,08:22:07,06,08,1, 11.9,1,1, 2.968, 10516.891, 438.479, 52847.946 24/10/09,08:22:07,07,08,1, 11.9,1,1, 2.968, 10516.901, 438.506, 52848.058 24/10/09,08:22:07,08,08,1, 11.9,1,1, 2.968, 10516.928, 438.515, 52847.928 24/10/09,08:22:07,09,08,1, 11.9,1,1, 2.968, 10516.953, 438.505, 52847.986 24/10/09,08:22:07,10,08,1, 11.9,1,1, 2.968, 10516.970, 438.528, 52848.003 24/10/09,08:22:07,11,08,1, 11.9,1,1, 2.968, 10516.999, 438.510, 52848.011 24/10/09,08:22:07,12,08,1, 11.9,1,1, 2.968, 10517.043, 438.558, 52847.988 24/10/09,08:22:07,13,08,1, 11.9,1,1, 2.968, 10517.047, 438.548, 52847.926 24/10/09,08:22:07,14,08,1, 11.9,1,1, 2.968, 10517.081, 438.564, 52848.012 24/10/09,08:22:07,15,08,1, 11.9,1,1, 2.968, 10517.104, 438.563, 52847.981 24/10/09,08:22:07,16,08,1, 11.9,1,1, 2.968, 10517.124, 438.586, 52848.002 24/10/09,08:22:07,17,08,1, 11.9,1,1, 2.968, 10517.147, 438.571, 52847.998 24/10/09,08:22:07,18,08,1, 11.9,1,1, 2.968, 10517.169, 438.577, 52847.940 24/10/09,08:22:07,19,08,1, 11.9,1,1, 2.968, 10517.211, 438.614, 52847.971 24/10/09,08:22:08,00,09,1, 11.9,1,1, 2.962, 10517.205, 438.614, 52847.971 24/10/09,08:22:08,01,09,1, 11.9,1,1, 2.962, 10517.260, 438.608, 52847.981 24/10/09,08:22:08,02,09,1, 11.9,1,1, 2.962, 10517.281, 438.639, 52847.987 24/10/09,08:22:08,03,09,1, 11.9,1,1, 2.962, 10517.301, 438.634, 52847.940 24/10/09,08:22:08,04,09,1, 11.9,1,1, 2.962, 10517.331, 438.622, 52847.938 24/10/09,08:22:08,05,09,1, 11.9,1,1, 2.962, 10517.342, 438.638, 52847.952 24/10/09,08:22:08,06,09,1, 11.9,1,1, 2.962, 10517.365, 438.631, 52847.993 24/10/09,08:22:08,07,09,1, 11.9,1,1, 2.962, 10517.404, 438.663, 52847.968 24/10/09,08:22:08,08,09,1, 11.9,1,1, 2.962, 10517.434, 438.634, 52847.883 24/10/09,08:22:08,09,09,1, 11.9,1,1, 2.962, 10517.440, 438.661, 52847.911 24/10/09,08:22:08,10,09,1, 11.9,1,1, 2.962, 10517.480, 438.685, 52847.990 24/10/09,08:22:08,11,09,1, 11.9,1,1, 2.962, 10517.510, 438.694, 52847.961 24/10/09,08:22:08,12,09,1, 11.9,1,1, 2.962, 10517.531, 438.668, 52847.897 24/10/09,08:22:08,13,09,1, 11.9,1,1, 2.962, 10517.535, 438.692, 52847.957 24/10/09,08:22:08,14,09,1, 11.9,1,1, 2.962, 10517.586, 438.708, 52847.965 24/10/09,08:22:08,15,09,1, 11.9,1,1, 2.962, 10517.582, 438.673, 52847.900 24/10/09,08:22:08,16,09,1, 11.9,1,1, 2.962, 10517.609, 438.700, 52847.946 24/10/09,08:22:08,17,09,1, 11.9,1,1, 2.962, 10517.660, 438.730, 52847.924 24/10/09,08:22:08,18,09,1, 11.9,1,1, 2.962, 10517.665, 438.736, 52847.971 24/10/09,08:22:08,19,09,1, 11.9,1,1, 2.962, 10517.683, 438.735, 52847.948 24/10/09,08:22:09,00,08,1, 11.9,1,1, 2.963, 10517.681, 438.735, 52847.948 24/10/09,08:22:09,01,08,1, 11.9,1,1, 2.963, 10517.717, 438.723, 52847.914 24/10/09,08:22:09,02,08,1, 11.9,1,1, 2.963, 10517.764, 438.754, 52847.948 24/10/09,08:22:09,03,08,1, 11.9,1,1, 2.963, 10517.781, 438.748, 52847.909 24/10/09,08:22:09,04,08,1, 11.9,1,1, 2.963, 10517.800, 438.773, 52847.897 24/10/09,08:22:09,05,08,1, 11.9,1,1, 2.963, 10517.817, 438.748, 52847.858 24/10/09,08:22:09,06,08,1, 11.9,1,1, 2.963, 10517.835, 438.771, 52847.897 24/10/09,08:22:09,07,08,1, 11.9,1,1, 2.963, 10517.851, 438.749, 52847.803 24/10/09,08:22:09,08,08,1, 11.9,1,1, 2.963, 10517.881, 438.778, 52847.885 24/10/09,08:22:09,09,08,1, 11.9,1,1, 2.963, 10517.905, 438.798, 52847.895 24/10/09,08:22:09,10,08,1, 11.9,1,1, 2.963, 10517.908, 438.772, 52847.836 24/10/09,08:22:09,11,08,1, 11.9,1,1, 2.963, 10517.936, 438.796, 52847.900 24/10/09,08:22:09,12,08,1, 11.9,1,1, 2.963, 10517.984, 438.794, 52847.810 24/10/09,08:22:09,13,08,1, 11.9,1,1, 2.963, 10517.975, 438.800, 52847.809 24/10/09,08:22:09,14,08,1, 11.9,1,1, 2.963, 10518.015, 438.819, 52847.820 24/10/09,08:22:09,15,08,1, 11.9,1,1, 2.963, 10518.037, 438.835, 52847.875 24/10/09,08:22:09,16,08,1, 11.9,1,1, 2.963, 10518.042, 438.815, 52847.849 24/10/09,08:22:09,17,08,1, 11.9,1,1, 2.963, 10518.066, 438.857, 52847.875 24/10/09,08:22:09,18,08,1, 11.9,1,1, 2.963, 10518.101, 438.834, 52847.786 24/10/09,08:22:09,19,08,1, 11.9,1,1, 2.963, 10518.115, 438.837, 52847.826 24/10/09,08:22:10,00,08,1, 11.9,1,1, 2.966, 10518.115, 438.837, 52847.826 24/10/09,08:22:10,01,08,1, 11.9,1,1, 2.966, 10518.161, 438.842, 52847.816 24/10/09,08:22:10,02,08,1, 11.9,1,1, 2.966, 10518.202, 438.856, 52847.843 24/10/09,08:22:10,03,08,1, 11.9,1,1, 2.966, 10518.215, 438.868, 52847.843 24/10/09,08:22:10,04,08,1, 11.9,1,1, 2.966, 10518.220, 438.842, 52847.759 24/10/09,08:22:10,05,08,1, 11.9,1,1, 2.966, 10518.230, 438.880, 52847.796 24/10/09,08:22:10,06,08,1, 11.9,1,1, 2.966, 10518.279, 438.884, 52847.747 24/10/09,08:22:10,07,08,1, 11.9,1,1, 2.966, 10518.279, 438.878, 52847.855 24/10/09,08:22:10,08,08,1, 11.9,1,1, 2.966, 10518.308, 438.886, 52847.811 24/10/09,08:22:10,09,08,1, 11.9,1,1, 2.966, 10518.351, 438.888, 52847.781 24/10/09,08:22:10,10,08,1, 11.9,1,1, 2.966, 10518.343, 438.874, 52847.722 24/10/09,08:22:10,11,08,1, 11.9,1,1, 2.966, 10518.380, 438.879, 52847.719 24/10/09,08:22:10,12,08,1, 11.9,1,1, 2.966, 10518.406, 438.920, 52847.801 24/10/09,08:22:10,13,08,1, 11.9,1,1, 2.966, 10518.434, 438.892, 52847.799 24/10/09,08:22:10,14,08,1, 11.9,1,1, 2.966, 10518.441, 438.902, 52847.748 24/10/09,08:22:10,15,08,1, 11.9,1,1, 2.966, 10518.455, 438.940, 52847.856 24/10/09,08:22:10,16,08,1, 11.9,1,1, 2.966, 10518.484, 438.911, 52847.780 24/10/09,08:22:10,17,08,1, 11.9,1,1, 2.966, 10518.552, 438.929, 52847.780 24/10/09,08:22:10,18,08,1, 11.9,1,1, 2.966, 10518.533, 438.940, 52847.796 24/10/09,08:22:10,19,08,1, 11.9,1,1, 2.966, 10518.565, 438.927, 52847.746 24/10/09,08:22:11,00,07,1, 11.9,1,1, 2.967, 10518.565, 438.927, 52847.746 24/10/09,08:22:11,01,07,1, 11.9,1,1, 2.967, 10518.631, 438.924, 52847.777 24/10/09,08:22:11,02,07,1, 11.9,1,1, 2.967, 10518.641, 438.921, 52847.729 24/10/09,08:22:11,03,07,1, 11.9,1,1, 2.967, 10518.656, 438.965, 52847.802 24/10/09,08:22:11,04,07,1, 11.9,1,1, 2.967, 10518.716, 438.952, 52847.795 24/10/09,08:22:11,05,07,1, 11.9,1,1, 2.967, 10518.727, 438.948, 52847.717 24/10/09,08:22:11,06,07,1, 11.9,1,1, 2.967, 10518.768, 438.967, 52847.775 24/10/09,08:22:11,07,07,1, 11.9,1,1, 2.967, 10518.791, 438.964, 52847.708 24/10/09,08:22:11,08,07,1, 11.9,1,1, 2.967, 10518.826, 438.961, 52847.782 24/10/09,08:22:11,09,07,1, 11.9,1,1, 2.967, 10518.847, 439.002, 52847.835 24/10/09,08:22:11,10,07,1, 11.9,1,1, 2.967, 10518.868, 438.985, 52847.787 24/10/09,08:22:11,11,07,1, 11.9,1,1, 2.967, 10518.866, 438.976, 52847.766 24/10/09,08:22:11,12,07,1, 11.9,1,1, 2.967, 10518.923, 438.976, 52847.696 24/10/09,08:22:11,13,07,1, 11.9,1,1, 2.967, 10518.951, 439.001, 52847.764 24/10/09,08:22:11,14,07,1, 11.9,1,1, 2.967, 10518.970, 438.982, 52847.776 24/10/09,08:22:11,15,07,1, 11.9,1,1, 2.967, 10519.016, 439.006, 52847.738 24/10/09,08:22:11,16,07,1, 11.9,1,1, 2.967, 10519.013, 438.990, 52847.722 24/10/09,08:22:11,17,07,1, 11.9,1,1, 2.967, 10519.046, 438.997, 52847.730 24/10/09,08:22:11,18,07,1, 11.9,1,1, 2.967, 10519.086, 439.023, 52847.743 24/10/09,08:22:11,19,07,1, 11.9,1,1, 2.967, 10519.097, 438.972, 52847.641 24/10/09,08:22:12,00,08,1, 11.9,1,1, 2.964, 10519.091, 438.972, 52847.641 24/10/09,08:22:12,01,08,1, 11.9,1,1, 2.964, 10519.143, 439.001, 52847.689 24/10/09,08:22:12,02,08,1, 11.9,1,1, 2.964, 10519.170, 439.008, 52847.719 24/10/09,08:22:12,03,08,1, 11.9,1,1, 2.964, 10519.178, 438.994, 52847.695 24/10/09,08:22:12,04,08,1, 11.9,1,1, 2.964, 10519.233, 439.005, 52847.699 24/10/09,08:22:12,05,08,1, 11.9,1,1, 2.964, 10519.255, 438.993, 52847.731 24/10/09,08:22:12,06,08,1, 11.9,1,1, 2.964, 10519.285, 439.006, 52847.686 24/10/09,08:22:12,07,08,1, 11.9,1,1, 2.964, 10519.332, 439.014, 52847.677 24/10/09,08:22:12,08,08,1, 11.9,1,1, 2.964, 10519.346, 438.999, 52847.713 24/10/09,08:22:12,09,08,1, 11.9,1,1, 2.964, 10519.375, 439.020, 52847.732 24/10/09,08:22:12,10,08,1, 11.9,1,1, 2.964, 10519.395, 439.013, 52847.644 24/10/09,08:22:12,11,08,1, 11.9,1,1, 2.964, 10519.447, 439.020, 52847.654 24/10/09,08:22:12,12,08,1, 11.9,1,1, 2.964, 10519.445, 439.008, 52847.627 24/10/09,08:22:12,13,08,1, 11.9,1,1, 2.964, 10519.509, 439.014, 52847.664 24/10/09,08:22:12,14,08,1, 11.9,1,1, 2.964, 10519.514, 439.004, 52847.660 24/10/09,08:22:12,15,08,1, 11.9,1,1, 2.964, 10519.567, 439.037, 52847.693 24/10/09,08:22:12,16,08,1, 11.9,1,1, 2.964, 10519.584, 439.062, 52847.681 24/10/09,08:22:12,17,08,1, 11.9,1,1, 2.964, 10519.621, 439.033, 52847.689 24/10/09,08:22:12,18,08,1, 11.9,1,1, 2.964, 10519.660, 439.059, 52847.582 24/10/09,08:22:12,19,08,1, 11.9,1,1, 2.964, 10519.683, 439.055, 52847.629 24/10/09,08:22:13,00,08,1, 11.8,1,1, 2.967, 10519.683, 439.055, 52847.629 24/10/09,08:22:13,01,08,1, 11.8,1,1, 2.967, 10519.742, 439.074, 52847.583 24/10/09,08:22:13,02,08,1, 11.8,1,1, 2.967, 10519.782, 439.095, 52847.609 24/10/09,08:22:13,03,08,1, 11.8,1,1, 2.967, 10519.802, 439.062, 52847.612 24/10/09,08:22:13,04,08,1, 11.8,1,1, 2.967, 10519.861, 439.056, 52847.497 24/10/09,08:22:13,05,08,1, 11.8,1,1, 2.967, 10519.832, 439.079, 52847.630 24/10/09,08:22:13,06,08,1, 11.8,1,1, 2.967, 10519.891, 439.083, 52847.654 24/10/09,08:22:13,07,08,1, 11.8,1,1, 2.967, 10519.921, 439.110, 52847.599 24/10/09,08:22:13,08,08,1, 11.8,1,1, 2.967, 10519.949, 439.092, 52847.586 24/10/09,08:22:13,09,08,1, 11.8,1,1, 2.967, 10519.983, 439.060, 52847.614 24/10/09,08:22:13,10,08,1, 11.8,1,1, 2.967, 10520.022, 439.106, 52847.652 24/10/09,08:22:13,11,08,1, 11.8,1,1, 2.967, 10520.050, 439.094, 52847.600 24/10/09,08:22:13,12,08,1, 11.8,1,1, 2.967, 10520.077, 439.087, 52847.632 24/10/09,08:22:13,13,08,1, 11.8,1,1, 2.967, 10520.091, 439.114, 52847.644 24/10/09,08:22:13,14,08,1, 11.8,1,1, 2.967, 10520.144, 439.128, 52847.582 24/10/09,08:22:13,15,08,1, 11.8,1,1, 2.967, 10520.152, 439.108, 52847.582 24/10/09,08:22:13,16,08,1, 11.8,1,1, 2.967, 10520.216, 439.107, 52847.584 24/10/09,08:22:13,17,08,1, 11.8,1,1, 2.967, 10520.230, 439.133, 52847.660 24/10/09,08:22:13,18,08,1, 11.8,1,1, 2.967, 10520.259, 439.123, 52847.624 24/10/09,08:22:13,19,08,1, 11.8,1,1, 2.967, 10520.305, 439.143, 52847.628 24/10/09,08:22:14,00,09,1, 11.9,1,1, 2.963, 10520.301, 439.143, 52847.628 24/10/09,08:22:14,01,09,1, 11.9,1,1, 2.963, 10520.365, 439.132, 52847.586 24/10/09,08:22:14,02,09,1, 11.9,1,1, 2.963, 10520.359, 439.116, 52847.602 24/10/09,08:22:14,03,09,1, 11.9,1,1, 2.963, 10520.434, 439.103, 52847.609 24/10/09,08:22:14,04,09,1, 11.9,1,1, 2.963, 10520.446, 439.099, 52847.572 24/10/09,08:22:14,05,09,1, 11.9,1,1, 2.963, 10520.474, 439.117, 52847.518 24/10/09,08:22:14,06,09,1, 11.9,1,1, 2.963, 10520.489, 439.114, 52847.531 24/10/09,08:22:14,07,09,1, 11.9,1,1, 2.963, 10520.537, 439.094, 52847.540 24/10/09,08:22:14,08,09,1, 11.9,1,1, 2.963, 10520.583, 439.117, 52847.554 24/10/09,08:22:14,09,09,1, 11.9,1,1, 2.963, 10520.604, 439.116, 52847.534 24/10/09,08:22:14,10,09,1, 11.9,1,1, 2.963, 10520.625, 439.082, 52847.534 24/10/09,08:22:14,11,09,1, 11.9,1,1, 2.963, 10520.661, 439.113, 52847.514 24/10/09,08:22:14,12,09,1, 11.9,1,1, 2.963, 10520.701, 439.094, 52847.545 24/10/09,08:22:14,13,09,1, 11.9,1,1, 2.963, 10520.717, 439.088, 52847.539 24/10/09,08:22:14,14,09,1, 11.9,1,1, 2.963, 10520.735, 439.100, 52847.568 24/10/09,08:22:14,15,09,1, 11.9,1,1, 2.963, 10520.767, 439.100, 52847.517 24/10/09,08:22:14,16,09,1, 11.9,1,1, 2.963, 10520.800, 439.073, 52847.474 24/10/09,08:22:14,17,09,1, 11.9,1,1, 2.963, 10520.846, 439.133, 52847.506 24/10/09,08:22:14,18,09,1, 11.9,1,1, 2.963, 10520.884, 439.098, 52847.468 24/10/09,08:22:14,19,09,1, 11.9,1,1, 2.963, 10520.898, 439.081, 52847.442 24/10/09,08:22:15,00,08,1, 11.9,1,1, 2.965, 10520.893, 439.081, 52847.442 24/10/09,08:22:15,01,08,1, 11.9,1,1, 2.965, 10520.932, 439.086, 52847.423 24/10/09,08:22:15,02,08,1, 11.9,1,1, 2.965, 10520.970, 439.080, 52847.414 24/10/09,08:22:15,03,08,1, 11.9,1,1, 2.965, 10521.001, 439.116, 52847.500 24/10/09,08:22:15,04,08,1, 11.9,1,1, 2.965, 10521.025, 439.085, 52847.398 24/10/09,08:22:15,05,08,1, 11.9,1,1, 2.965, 10521.081, 439.096, 52847.432 24/10/09,08:22:15,06,08,1, 11.9,1,1, 2.965, 10521.078, 439.083, 52847.499 24/10/09,08:22:15,07,08,1, 11.9,1,1, 2.965, 10521.110, 439.091, 52847.482 24/10/09,08:22:15,08,08,1, 11.9,1,1, 2.965, 10521.149, 439.100, 52847.432 24/10/09,08:22:15,09,08,1, 11.9,1,1, 2.965, 10521.154, 439.109, 52847.452 24/10/09,08:22:15,10,08,1, 11.9,1,1, 2.965, 10521.192, 439.072, 52847.419 24/10/09,08:22:15,11,08,1, 11.9,1,1, 2.965, 10521.211, 439.089, 52847.466 24/10/09,08:22:15,12,08,1, 11.9,1,1, 2.965, 10521.231, 439.092, 52847.391 24/10/09,08:22:15,13,08,1, 11.9,1,1, 2.965, 10521.272, 439.047, 52847.358 24/10/09,08:22:15,14,08,1, 11.9,1,1, 2.965, 10521.273, 439.086, 52847.368 24/10/09,08:22:15,15,08,1, 11.9,1,1, 2.965, 10521.324, 439.071, 52847.456 24/10/09,08:22:15,16,08,1, 11.9,1,1, 2.965, 10521.328, 439.061, 52847.413 24/10/09,08:22:15,17,08,1, 11.9,1,1, 2.965, 10521.364, 439.060, 52847.376 24/10/09,08:22:15,18,08,1, 11.9,1,1, 2.965, 10521.391, 439.079, 52847.386 24/10/09,08:22:15,19,08,1, 11.9,1,1, 2.965, 10521.404, 439.046, 52847.396 24/10/09,08:22:16,00,09,1, 11.8,1,1, 2.965, 10521.402, 439.046, 52847.396 24/10/09,08:22:16,01,09,1, 11.8,1,1, 2.965, 10521.448, 439.052, 52847.413 24/10/09,08:22:16,02,09,1, 11.8,1,1, 2.965, 10521.455, 439.044, 52847.351 24/10/09,08:22:16,03,09,1, 11.8,1,1, 2.965, 10521.462, 439.083, 52847.395 24/10/09,08:22:16,04,09,1, 11.8,1,1, 2.965, 10521.513, 439.082, 52847.339 24/10/09,08:22:16,05,09,1, 11.8,1,1, 2.965, 10521.506, 439.046, 52847.381 24/10/09,08:22:16,06,09,1, 11.8,1,1, 2.965, 10521.552, 439.102, 52847.358 24/10/09,08:22:16,07,09,1, 11.8,1,1, 2.965, 10521.583, 439.069, 52847.401 24/10/09,08:22:16,08,09,1, 11.8,1,1, 2.965, 10521.602, 439.049, 52847.329 24/10/09,08:22:16,09,09,1, 11.8,1,1, 2.965, 10521.617, 439.089, 52847.504 24/10/09,08:22:16,10,09,1, 11.8,1,1, 2.965, 10521.654, 439.099, 52847.379 24/10/09,08:22:16,11,09,1, 11.8,1,1, 2.965, 10521.664, 439.070, 52847.331 24/10/09,08:22:16,12,09,1, 11.8,1,1, 2.965, 10521.677, 439.087, 52847.328 24/10/09,08:22:16,13,09,1, 11.8,1,1, 2.965, 10521.683, 439.090, 52847.353 24/10/09,08:22:16,14,09,1, 11.8,1,1, 2.965, 10521.717, 439.076, 52847.327 24/10/09,08:22:16,15,09,1, 11.8,1,1, 2.965, 10521.750, 439.068, 52847.326 24/10/09,08:22:16,16,09,1, 11.8,1,1, 2.965, 10521.761, 439.071, 52847.351 24/10/09,08:22:16,17,09,1, 11.8,1,1, 2.965, 10521.792, 439.077, 52847.334 24/10/09,08:22:16,18,09,1, 11.8,1,1, 2.965, 10521.824, 439.111, 52847.313 24/10/09,08:22:16,19,09,1, 11.8,1,1, 2.965, 10521.806, 439.078, 52847.310 24/10/09,08:22:17,00,09,1, 11.9,1,1, 2.965, 10521.803, 439.078, 52847.310 24/10/09,08:22:17,01,09,1, 11.9,1,1, 2.965, 10521.867, 439.104, 52847.323 24/10/09,08:22:17,02,09,1, 11.9,1,1, 2.965, 10521.848, 439.086, 52847.347 24/10/09,08:22:17,03,09,1, 11.9,1,1, 2.965, 10521.890, 439.091, 52847.316 24/10/09,08:22:17,04,09,1, 11.9,1,1, 2.965, 10521.905, 439.106, 52847.299 24/10/09,08:22:17,05,09,1, 11.9,1,1, 2.965, 10521.924, 439.099, 52847.298 24/10/09,08:22:17,06,09,1, 11.9,1,1, 2.965, 10521.940, 439.107, 52847.312 24/10/09,08:22:17,07,09,1, 11.9,1,1, 2.965, 10521.967, 439.094, 52847.277 24/10/09,08:22:17,08,09,1, 11.9,1,1, 2.965, 10521.967, 439.095, 52847.474 24/10/09,08:22:17,09,09,1, 11.9,1,1, 2.965, 10522.012, 439.078, 52847.366 24/10/09,08:22:17,10,09,1, 11.9,1,1, 2.965, 10522.057, 439.097, 52847.338 24/10/09,08:22:17,11,09,1, 11.9,1,1, 2.965, 10522.054, 439.078, 52847.274 24/10/09,08:22:17,12,09,1, 11.9,1,1, 2.965, 10522.111, 439.064, 52847.330 24/10/09,08:22:17,13,09,1, 11.9,1,1, 2.965, 10522.101, 439.099, 52847.355 24/10/09,08:22:17,14,09,1, 11.9,1,1, 2.965, 10522.113, 439.085, 52847.315 24/10/09,08:22:17,15,09,1, 11.9,1,1, 2.965, 10522.138, 439.086, 52847.336 24/10/09,08:22:17,16,09,1, 11.9,1,1, 2.965, 10522.172, 439.119, 52847.296 24/10/09,08:22:17,17,09,1, 11.9,1,1, 2.965, 10522.180, 439.071, 52847.342 24/10/09,08:22:17,18,09,1, 11.9,1,1, 2.965, 10522.228, 439.087, 52847.262 24/10/09,08:22:17,19,09,1, 11.9,1,1, 2.965, 10522.232, 439.083, 52847.307 24/10/09,08:22:18,00,09,1, 12.0,1,1, 2.966, 10522.228, 439.083, 52847.307 24/10/09,08:22:18,01,09,1, 12.0,1,1, 2.966, 10522.301, 439.067, 52847.308 24/10/09,08:22:18,02,09,1, 12.0,1,1, 2.966, 10522.289, 439.047, 52847.328 24/10/09,08:22:18,03,09,1, 12.0,1,1, 2.966, 10522.311, 439.048, 52847.351 24/10/09,08:22:18,04,09,1, 12.0,1,1, 2.966, 10522.344, 439.055, 52847.263 24/10/09,08:22:18,05,09,1, 12.0,1,1, 2.966, 10522.370, 439.039, 52847.247 24/10/09,08:22:18,06,09,1, 12.0,1,1, 2.966, 10522.370, 439.026, 52847.292 24/10/09,08:22:18,07,09,1, 12.0,1,1, 2.966, 10522.410, 439.048, 52847.285 24/10/09,08:22:18,08,09,1, 12.0,1,1, 2.966, 10522.445, 439.023, 52847.183 24/10/09,08:22:18,09,09,1, 12.0,1,1, 2.966, 10522.422, 439.002, 52847.191 24/10/09,08:22:18,10,09,1, 12.0,1,1, 2.966, 10522.463, 439.021, 52847.285 24/10/09,08:22:18,11,09,1, 12.0,1,1, 2.966, 10522.467, 439.031, 52847.297 24/10/09,08:22:18,12,09,1, 12.0,1,1, 2.966, 10522.493, 439.016, 52847.235 24/10/09,08:22:18,13,09,1, 12.0,1,1, 2.966, 10522.505, 439.002, 52847.186 24/10/09,08:22:18,14,09,1, 12.0,1,1, 2.966, 10522.531, 438.995, 52847.287 24/10/09,08:22:18,15,09,1, 12.0,1,1, 2.966, 10522.557, 438.987, 52847.192 24/10/09,08:22:18,16,09,1, 12.0,1,1, 2.966, 10522.579, 439.020, 52847.260 24/10/09,08:22:18,17,09,1, 12.0,1,1, 2.966, 10522.575, 438.983, 52847.189 24/10/09,08:22:18,18,09,1, 12.0,1,1, 2.966, 10522.606, 438.980, 52847.193 24/10/09,08:22:18,19,09,1, 12.0,1,1, 2.966, 10522.612, 438.990, 52847.231 24/10/09,08:22:19,00,08,1, 11.9,1,1, 2.967, 10522.604, 438.990, 52847.231 24/10/09,08:22:19,01,08,1, 11.9,1,1, 2.967, 10522.622, 439.004, 52847.237 24/10/09,08:22:19,02,08,1, 11.9,1,1, 2.967, 10522.648, 438.990, 52847.242 24/10/09,08:22:19,03,08,1, 11.9,1,1, 2.967, 10522.652, 439.004, 52847.195 24/10/09,08:22:19,04,08,1, 11.9,1,1, 2.967, 10522.682, 438.997, 52847.186 24/10/09,08:22:19,05,08,1, 11.9,1,1, 2.967, 10522.706, 439.005, 52847.229 24/10/09,08:22:19,06,08,1, 11.9,1,1, 2.967, 10522.706, 439.019, 52847.194 24/10/09,08:22:19,07,08,1, 11.9,1,1, 2.967, 10522.723, 439.004, 52847.175 24/10/09,08:22:19,08,08,1, 11.9,1,1, 2.967, 10522.716, 439.022, 52847.236 24/10/09,08:22:19,09,08,1, 11.9,1,1, 2.967, 10522.740, 439.006, 52847.200 24/10/09,08:22:19,10,08,1, 11.9,1,1, 2.967, 10522.742, 439.020, 52847.233 24/10/09,08:22:19,11,08,1, 11.9,1,1, 2.967, 10522.752, 439.005, 52847.241 24/10/09,08:22:19,12,08,1, 11.9,1,1, 2.967, 10522.779, 439.009, 52847.141 24/10/09,08:22:19,13,08,1, 11.9,1,1, 2.967, 10522.792, 439.035, 52847.207 24/10/09,08:22:19,14,08,1, 11.9,1,1, 2.967, 10522.804, 439.039, 52847.216 24/10/09,08:22:19,15,08,1, 11.9,1,1, 2.967, 10522.816, 439.019, 52847.188 24/10/09,08:22:19,16,08,1, 11.9,1,1, 2.967, 10522.811, 439.027, 52847.235 24/10/09,08:22:19,17,08,1, 11.9,1,1, 2.967, 10522.842, 439.048, 52847.172 24/10/09,08:22:19,18,08,1, 11.9,1,1, 2.967, 10522.836, 439.053, 52847.238 24/10/09,08:22:19,19,08,1, 11.9,1,1, 2.967, 10522.871, 439.046, 52847.162 24/10/09,08:22:20,00,08,1, 11.9,1,1, 2.964, 10522.871, 439.046, 52847.162 24/10/09,08:22:20,01,08,1, 11.9,1,1, 2.964, 10522.881, 439.073, 52847.223 24/10/09,08:22:20,02,08,1, 11.9,1,1, 2.964, 10522.877, 439.062, 52847.218 24/10/09,08:22:20,03,08,1, 11.9,1,1, 2.964, 10522.929, 439.074, 52847.275 24/10/09,08:22:20,04,08,1, 11.9,1,1, 2.964, 10522.904, 439.072, 52847.240 24/10/09,08:22:20,05,08,1, 11.9,1,1, 2.964, 10522.946, 439.083, 52847.152 24/10/09,08:22:20,06,08,1, 11.9,1,1, 2.964, 10522.945, 439.101, 52847.227 24/10/09,08:22:20,07,08,1, 11.9,1,1, 2.964, 10522.957, 439.095, 52847.177 24/10/09,08:22:20,08,08,1, 11.9,1,1, 2.964, 10522.984, 439.135, 52847.171 24/10/09,08:22:20,09,08,1, 11.9,1,1, 2.964, 10522.983, 439.125, 52847.164 24/10/09,08:22:20,10,08,1, 11.9,1,1, 2.964, 10522.994, 439.129, 52847.191 24/10/09,08:22:20,11,08,1, 11.9,1,1, 2.964, 10523.004, 439.149, 52847.187 24/10/09,08:22:20,12,08,1, 11.9,1,1, 2.964, 10523.022, 439.156, 52847.166 24/10/09,08:22:20,13,08,1, 11.9,1,1, 2.964, 10523.018, 439.148, 52847.241 24/10/09,08:22:20,14,08,1, 11.9,1,1, 2.964, 10523.051, 439.142, 52847.275 24/10/09,08:22:20,15,08,1, 11.9,1,1, 2.964, 10523.065, 439.168, 52847.198 24/10/09,08:22:20,16,08,1, 11.9,1,1, 2.964, 10523.062, 439.157, 52847.226 24/10/09,08:22:20,17,08,1, 11.9,1,1, 2.964, 10523.066, 439.186, 52847.253 24/10/09,08:22:20,18,08,1, 11.9,1,1, 2.964, 10523.073, 439.189, 52847.227 24/10/09,08:22:20,19,08,1, 11.9,1,1, 2.964, 10523.121, 439.187, 52847.200 24/10/09,08:22:21,00,08,1, 11.9,1,1, 2.966, 10523.113, 439.187, 52847.200 24/10/09,08:22:21,01,08,1, 11.9,1,1, 2.966, 10523.136, 439.204, 52847.188 24/10/09,08:22:21,02,08,1, 11.9,1,1, 2.966, 10523.133, 439.204, 52847.269 24/10/09,08:22:21,03,08,1, 11.9,1,1, 2.966, 10523.152, 439.235, 52847.213 24/10/09,08:22:21,04,08,1, 11.9,1,1, 2.966, 10523.158, 439.222, 52847.295 24/10/09,08:22:21,05,08,1, 11.9,1,1, 2.966, 10523.140, 439.216, 52847.174 24/10/09,08:22:21,06,08,1, 11.9,1,1, 2.966, 10523.176, 439.250, 52847.202 24/10/09,08:22:21,07,08,1, 11.9,1,1, 2.966, 10523.181, 439.233, 52847.255 24/10/09,08:22:21,08,08,1, 11.9,1,1, 2.966, 10523.188, 439.229, 52847.250 24/10/09,08:22:21,09,08,1, 11.9,1,1, 2.966, 10523.218, 439.256, 52847.254 24/10/09,08:22:21,10,08,1, 11.9,1,1, 2.966, 10523.226, 439.257, 52847.205 24/10/09,08:22:21,11,08,1, 11.9,1,1, 2.966, 10523.247, 439.261, 52847.208 24/10/09,08:22:21,12,08,1, 11.9,1,1, 2.966, 10523.246, 439.262, 52847.248 24/10/09,08:22:21,13,08,1, 11.9,1,1, 2.966, 10523.235, 439.251, 52847.175 24/10/09,08:22:21,14,08,1, 11.9,1,1, 2.966, 10523.263, 439.252, 52847.203 24/10/09,08:22:21,15,08,1, 11.9,1,1, 2.966, 10523.282, 439.268, 52847.282 24/10/09,08:22:21,16,08,1, 11.9,1,1, 2.966, 10523.275, 439.251, 52847.245 24/10/09,08:22:21,17,08,1, 11.9,1,1, 2.966, 10523.286, 439.273, 52847.219 24/10/09,08:22:21,18,08,1, 11.9,1,1, 2.966, 10523.306, 439.276, 52847.249 24/10/09,08:22:21,19,08,1, 11.9,1,1, 2.966, 10523.310, 439.262, 52847.215 24/10/09,08:22:22,00,08,1, 12.0,1,1, 2.965, 10523.305, 439.262, 52847.215 24/10/09,08:22:22,01,08,1, 12.0,1,1, 2.965, 10523.358, 439.279, 52847.249 24/10/09,08:22:22,02,08,1, 12.0,1,1, 2.965, 10523.329, 439.263, 52847.238 24/10/09,08:22:22,03,08,1, 12.0,1,1, 2.965, 10523.364, 439.247, 52847.203 24/10/09,08:22:22,04,08,1, 12.0,1,1, 2.965, 10523.387, 439.277, 52847.206 24/10/09,08:22:22,05,08,1, 12.0,1,1, 2.965, 10523.388, 439.264, 52847.251 24/10/09,08:22:22,06,08,1, 12.0,1,1, 2.965, 10523.406, 439.257, 52847.172 24/10/09,08:22:22,07,08,1, 12.0,1,1, 2.965, 10523.411, 439.266, 52847.223 24/10/09,08:22:22,08,08,1, 12.0,1,1, 2.965, 10523.409, 439.255, 52847.212 24/10/09,08:22:22,09,08,1, 12.0,1,1, 2.965, 10523.460, 439.278, 52847.197 24/10/09,08:22:22,10,08,1, 12.0,1,1, 2.965, 10523.462, 439.266, 52847.209 24/10/09,08:22:22,11,08,1, 12.0,1,1, 2.965, 10523.470, 439.238, 52847.158 24/10/09,08:22:22,12,08,1, 12.0,1,1, 2.965, 10523.511, 439.285, 52847.158 24/10/09,08:22:22,13,08,1, 12.0,1,1, 2.965, 10523.537, 439.290, 52847.201 24/10/09,08:22:22,14,08,1, 12.0,1,1, 2.965, 10523.531, 439.245, 52847.134 24/10/09,08:22:22,15,08,1, 12.0,1,1, 2.965, 10523.529, 439.277, 52847.223 24/10/09,08:22:22,16,08,1, 12.0,1,1, 2.965, 10523.539, 439.292, 52847.208 24/10/09,08:22:22,17,08,1, 12.0,1,1, 2.965, 10523.552, 439.242, 52847.112 24/10/09,08:22:22,18,08,1, 12.0,1,1, 2.965, 10523.597, 439.257, 52847.191 24/10/09,08:22:22,19,08,1, 12.0,1,1, 2.965, 10523.589, 439.281, 52847.203 24/10/09,08:22:23,00,08,1, 11.8,1,1, 2.969, 10523.589, 439.281, 52847.203 24/10/09,08:22:23,01,08,1, 11.8,1,1, 2.969, 10523.603, 439.285, 52847.164 24/10/09,08:22:23,02,08,1, 11.8,1,1, 2.969, 10523.608, 439.267, 52847.177 24/10/09,08:22:23,03,08,1, 11.8,1,1, 2.969, 10523.640, 439.247, 52847.186 24/10/09,08:22:23,04,08,1, 11.8,1,1, 2.969, 10523.650, 439.280, 52847.308 24/10/09,08:22:23,05,08,1, 11.8,1,1, 2.969, 10523.672, 439.268, 52847.058 24/10/09,08:22:23,06,08,1, 11.8,1,1, 2.969, 10523.675, 439.266, 52847.148 24/10/09,08:22:23,07,08,1, 11.8,1,1, 2.969, 10523.715, 439.282, 52847.122 24/10/09,08:22:23,08,08,1, 11.8,1,1, 2.969, 10523.707, 439.273, 52847.112 24/10/09,08:22:23,09,08,1, 11.8,1,1, 2.969, 10523.703, 439.245, 52847.094 24/10/09,08:22:23,10,08,1, 11.8,1,1, 2.969, 10523.720, 439.293, 52847.142 24/10/09,08:22:23,11,08,1, 11.8,1,1, 2.969, 10523.724, 439.259, 52847.102 24/10/09,08:22:23,12,08,1, 11.8,1,1, 2.969, 10523.739, 439.229, 52847.104 24/10/09,08:22:23,13,08,1, 11.8,1,1, 2.969, 10523.762, 439.255, 52847.103 24/10/09,08:22:23,14,08,1, 11.8,1,1, 2.969, 10523.752, 439.254, 52847.140 24/10/09,08:22:23,15,08,1, 11.8,1,1, 2.969, 10523.767, 439.257, 52847.121 24/10/09,08:22:23,16,08,1, 11.8,1,1, 2.969, 10523.776, 439.260, 52847.153 24/10/09,08:22:23,17,08,1, 11.8,1,1, 2.969, 10523.783, 439.237, 52847.060 24/10/09,08:22:23,18,08,1, 11.8,1,1, 2.969, 10523.793, 439.282, 52847.117 24/10/09,08:22:23,19,08,1, 11.8,1,1, 2.969, 10523.801, 439.284, 52847.134 24/10/09,08:22:24,00,07,1, 11.9,1,1, 2.968, 10523.797, 439.284, 52847.134 24/10/09,08:22:24,01,07,1, 11.9,1,1, 2.968, 10523.825, 439.258, 52847.052 24/10/09,08:22:24,02,07,1, 11.9,1,1, 2.968, 10523.838, 439.279, 52847.131 24/10/09,08:22:24,03,07,1, 11.9,1,1, 2.968, 10523.828, 439.264, 52847.088 24/10/09,08:22:24,04,07,1, 11.9,1,1, 2.968, 10523.856, 439.269, 52847.137 24/10/09,08:22:24,05,07,1, 11.9,1,1, 2.968, 10523.878, 439.280, 52847.083 24/10/09,08:22:24,06,07,1, 11.9,1,1, 2.968, 10523.881, 439.280, 52847.086 24/10/09,08:22:24,07,07,1, 11.9,1,1, 2.968, 10523.880, 439.262, 52847.086 24/10/09,08:22:24,08,07,1, 11.9,1,1, 2.968, 10523.887, 439.286, 52847.095 24/10/09,08:22:24,09,07,1, 11.9,1,1, 2.968, 10523.892, 439.271, 52847.077 24/10/09,08:22:24,10,07,1, 11.9,1,1, 2.968, 10523.901, 439.255, 52847.086 24/10/09,08:22:24,11,07,1, 11.9,1,1, 2.968, 10523.936, 439.273, 52847.151 24/10/09,08:22:24,12,07,1, 11.9,1,1, 2.968, 10523.907, 439.284, 52847.083 24/10/09,08:22:24,13,07,1, 11.9,1,1, 2.968, 10523.955, 439.285, 52847.112 24/10/09,08:22:24,14,07,1, 11.9,1,1, 2.968, 10523.952, 439.269, 52847.087 24/10/09,08:22:24,15,07,1, 11.9,1,1, 2.968, 10523.940, 439.262, 52847.106 24/10/09,08:22:24,16,07,1, 11.9,1,1, 2.968, 10523.958, 439.292, 52847.111 24/10/09,08:22:24,17,07,1, 11.9,1,1, 2.968, 10523.977, 439.299, 52847.098 24/10/09,08:22:24,18,07,1, 11.9,1,1, 2.968, 10523.978, 439.292, 52847.125 24/10/09,08:22:24,19,07,1, 11.9,1,1, 2.968, 10523.997, 439.285, 52847.097 24/10/09,08:22:25,00,07,1, 11.9,1,1, 2.965, 10523.989, 439.285, 52847.097 24/10/09,08:22:25,01,07,1, 11.9,1,1, 2.965, 10524.007, 439.304, 52847.142 24/10/09,08:22:25,02,07,1, 11.9,1,1, 2.965, 10524.007, 439.308, 52847.070 24/10/09,08:22:25,03,07,1, 11.9,1,1, 2.965, 10524.014, 439.325, 52847.152 24/10/09,08:22:25,04,07,1, 11.9,1,1, 2.965, 10524.027, 439.319, 52847.125 24/10/09,08:22:25,05,07,1, 11.9,1,1, 2.965, 10524.036, 439.310, 52847.093 24/10/09,08:22:25,06,07,1, 11.9,1,1, 2.965, 10524.043, 439.325, 52847.094 24/10/09,08:22:25,07,07,1, 11.9,1,1, 2.965, 10524.059, 439.301, 52847.113 24/10/09,08:22:25,08,07,1, 11.9,1,1, 2.965, 10524.064, 439.337, 52847.135 24/10/09,08:22:25,09,07,1, 11.9,1,1, 2.965, 10524.078, 439.333, 52847.046 24/10/09,08:22:25,10,07,1, 11.9,1,1, 2.965, 10524.097, 439.310, 52847.003 24/10/09,08:22:25,11,07,1, 11.9,1,1, 2.965, 10524.089, 439.325, 52847.067 24/10/09,08:22:25,12,07,1, 11.9,1,1, 2.965, 10524.103, 439.328, 52847.089 24/10/09,08:22:25,13,07,1, 11.9,1,1, 2.965, 10524.125, 439.294, 52847.068 24/10/09,08:22:25,14,07,1, 11.9,1,1, 2.965, 10524.114, 439.329, 52847.081 24/10/09,08:22:25,15,07,1, 11.9,1,1, 2.965, 10524.133, 439.353, 52847.089 24/10/09,08:22:25,16,07,1, 11.9,1,1, 2.965, 10524.143, 439.298, 52847.092 24/10/09,08:22:25,17,07,1, 11.9,1,1, 2.965, 10524.138, 439.337, 52847.073 24/10/09,08:22:25,18,07,1, 11.9,1,1, 2.965, 10524.151, 439.370, 52847.038 24/10/09,08:22:25,19,07,1, 11.9,1,1, 2.965, 10524.191, 439.314, 52847.000 24/10/09,08:22:26,00,07,1, 11.9,1,1, 2.965, 10524.189, 439.314, 52847.000 24/10/09,08:22:26,01,07,1, 11.9,1,1, 2.965, 10524.201, 439.346, 52847.062 24/10/09,08:22:26,02,07,1, 11.9,1,1, 2.965, 10524.175, 439.324, 52847.090 24/10/09,08:22:26,03,07,1, 11.9,1,1, 2.965, 10524.229, 439.351, 52847.089 24/10/09,08:22:26,04,07,1, 11.9,1,1, 2.965, 10524.203, 439.318, 52847.045 24/10/09,08:22:26,05,07,1, 11.9,1,1, 2.965, 10524.210, 439.305, 52846.980 24/10/09,08:22:26,06,07,1, 11.9,1,1, 2.965, 10524.220, 439.344, 52847.021 24/10/09,08:22:26,07,07,1, 11.9,1,1, 2.965, 10524.225, 439.328, 52847.068 24/10/09,08:22:26,08,07,1, 11.9,1,1, 2.965, 10524.250, 439.322, 52847.046 24/10/09,08:22:26,09,07,1, 11.9,1,1, 2.965, 10524.250, 439.335, 52847.037 24/10/09,08:22:26,10,07,1, 11.9,1,1, 2.965, 10524.262, 439.350, 52847.148 24/10/09,08:22:26,11,07,1, 11.9,1,1, 2.965, 10524.262, 439.342, 52847.090 24/10/09,08:22:26,12,07,1, 11.9,1,1, 2.965, 10524.279, 439.355, 52847.030 24/10/09,08:22:26,13,07,1, 11.9,1,1, 2.965, 10524.269, 439.341, 52847.062 24/10/09,08:22:26,14,07,1, 11.9,1,1, 2.965, 10524.293, 439.349, 52847.087 24/10/09,08:22:26,15,07,1, 11.9,1,1, 2.965, 10524.294, 439.352, 52847.072 24/10/09,08:22:26,16,07,1, 11.9,1,1, 2.965, 10524.310, 439.359, 52847.032 24/10/09,08:22:26,17,07,1, 11.9,1,1, 2.965, 10524.311, 439.325, 52847.035 24/10/09,08:22:26,18,07,1, 11.9,1,1, 2.965, 10524.320, 439.369, 52847.072 24/10/09,08:22:26,19,07,1, 11.9,1,1, 2.965, 10524.348, 439.357, 52847.027 24/10/09,08:22:27,00,08,1, 11.8,1,1, 2.965, 10524.340, 439.357, 52847.027 24/10/09,08:22:27,01,08,1, 11.8,1,1, 2.965, 10524.348, 439.380, 52847.051 24/10/09,08:22:27,02,08,1, 11.8,1,1, 2.965, 10524.362, 439.351, 52847.041 24/10/09,08:22:27,03,08,1, 11.8,1,1, 2.965, 10524.354, 439.350, 52847.032 24/10/09,08:22:27,04,08,1, 11.8,1,1, 2.965, 10524.368, 439.366, 52847.029 24/10/09,08:22:27,05,08,1, 11.8,1,1, 2.965, 10524.380, 439.343, 52847.057 24/10/09,08:22:27,06,08,1, 11.8,1,1, 2.965, 10524.389, 439.356, 52847.031 24/10/09,08:22:27,07,08,1, 11.8,1,1, 2.965, 10524.407, 439.344, 52847.041 24/10/09,08:22:27,08,08,1, 11.8,1,1, 2.965, 10524.404, 439.346, 52847.026 24/10/09,08:22:27,09,08,1, 11.8,1,1, 2.965, 10524.403, 439.326, 52846.991 24/10/09,08:22:27,10,08,1, 11.8,1,1, 2.965, 10524.458, 439.347, 52847.035 24/10/09,08:22:27,11,08,1, 11.8,1,1, 2.965, 10524.442, 439.336, 52847.020 24/10/09,08:22:27,12,08,1, 11.8,1,1, 2.965, 10524.436, 439.345, 52847.090 24/10/09,08:22:27,13,08,1, 11.8,1,1, 2.965, 10524.539, 439.328, 52846.997 24/10/09,08:22:27,14,08,1, 11.8,1,1, 2.965, 10524.472, 439.309, 52846.974 24/10/09,08:22:27,15,08,1, 11.8,1,1, 2.965, 10524.501, 439.292, 52846.982 24/10/09,08:22:27,16,08,1, 11.8,1,1, 2.965, 10524.515, 439.352, 52847.014 24/10/09,08:22:27,17,08,1, 11.8,1,1, 2.965, 10524.510, 439.302, 52846.989 24/10/09,08:22:27,18,08,1, 11.8,1,1, 2.965, 10524.520, 439.293, 52846.974 24/10/09,08:22:27,19,08,1, 11.8,1,1, 2.965, 10524.540, 439.331, 52847.070 24/10/09,08:22:28,00,08,1, 11.9,1,1, 2.970, 10524.540, 439.331, 52847.070 24/10/09,08:22:28,01,08,1, 11.9,1,1, 2.970, 10524.569, 439.300, 52846.979 24/10/09,08:22:28,02,08,1, 11.9,1,1, 2.970, 10524.573, 439.336, 52847.029 24/10/09,08:22:28,03,08,1, 11.9,1,1, 2.970, 10524.583, 439.288, 52847.018 24/10/09,08:22:28,04,08,1, 11.9,1,1, 2.970, 10524.609, 439.258, 52846.955 24/10/09,08:22:28,05,08,1, 11.9,1,1, 2.970, 10524.630, 439.316, 52847.039 24/10/09,08:22:28,06,08,1, 11.9,1,1, 2.970, 10524.626, 439.288, 52846.980 24/10/09,08:22:28,07,08,1, 11.9,1,1, 2.970, 10524.667, 439.282, 52846.952 24/10/09,08:22:28,08,08,1, 11.9,1,1, 2.970, 10524.697, 439.261, 52846.934 24/10/09,08:22:28,09,08,1, 11.9,1,1, 2.970, 10524.694, 439.250, 52846.928 24/10/09,08:22:28,10,08,1, 11.9,1,1, 2.970, 10524.723, 439.265, 52846.971 24/10/09,08:22:28,11,08,1, 11.9,1,1, 2.970, 10524.720, 439.246, 52846.924 24/10/09,08:22:28,12,08,1, 11.9,1,1, 2.970, 10524.730, 439.238, 52846.931 24/10/09,08:22:28,13,08,1, 11.9,1,1, 2.970, 10524.748, 439.276, 52846.949 24/10/09,08:22:28,14,08,1, 11.9,1,1, 2.970, 10524.774, 439.276, 52846.945 24/10/09,08:22:28,15,08,1, 11.9,1,1, 2.970, 10524.789, 439.228, 52846.958 24/10/09,08:22:28,16,08,1, 11.9,1,1, 2.970, 10524.795, 439.242, 52846.925 24/10/09,08:22:28,17,08,1, 11.9,1,1, 2.970, 10524.823, 439.274, 52846.886 24/10/09,08:22:28,18,08,1, 11.9,1,1, 2.970, 10524.837, 439.249, 52846.911 24/10/09,08:22:28,19,08,1, 11.9,1,1, 2.970, 10524.841, 439.216, 52846.897 24/10/09,08:22:29,00,08,1, 11.8,1,1, 2.964, 10524.840, 439.216, 52846.897 24/10/09,08:22:29,01,08,1, 11.8,1,1, 2.964, 10524.864, 439.234, 52846.961 24/10/09,08:22:29,02,08,1, 11.8,1,1, 2.964, 10524.876, 439.222, 52846.903 24/10/09,08:22:29,03,08,1, 11.8,1,1, 2.964, 10524.900, 439.232, 52846.787 24/10/09,08:22:29,04,08,1, 11.8,1,1, 2.964, 10524.887, 439.218, 52846.934 24/10/09,08:22:29,05,08,1, 11.8,1,1, 2.964, 10524.905, 439.260, 52846.929 24/10/09,08:22:29,06,08,1, 11.8,1,1, 2.964, 10524.919, 439.235, 52846.920 24/10/09,08:22:29,07,08,1, 11.8,1,1, 2.964, 10524.934, 439.207, 52846.900 24/10/09,08:22:29,08,08,1, 11.8,1,1, 2.964, 10524.919, 439.251, 52846.866 24/10/09,08:22:29,09,08,1, 11.8,1,1, 2.964, 10524.958, 439.256, 52846.914 24/10/09,08:22:29,10,08,1, 11.8,1,1, 2.964, 10524.950, 439.217, 52846.873 24/10/09,08:22:29,11,08,1, 11.8,1,1, 2.964, 10524.971, 439.249, 52846.866 24/10/09,08:22:29,12,08,1, 11.8,1,1, 2.964, 10524.977, 439.240, 52846.931 24/10/09,08:22:29,13,08,1, 11.8,1,1, 2.964, 10524.988, 439.243, 52846.891 24/10/09,08:22:29,14,08,1, 11.8,1,1, 2.964, 10525.002, 439.242, 52846.847 24/10/09,08:22:29,15,08,1, 11.8,1,1, 2.964, 10525.028, 439.278, 52846.849 24/10/09,08:22:29,16,08,1, 11.8,1,1, 2.964, 10525.018, 439.247, 52846.887 24/10/09,08:22:29,17,08,1, 11.8,1,1, 2.964, 10525.018, 439.273, 52846.838 24/10/09,08:22:29,18,08,1, 11.8,1,1, 2.964, 10525.037, 439.266, 52846.897 24/10/09,08:22:29,19,08,1, 11.8,1,1, 2.964, 10525.056, 439.257, 52846.845 24/10/09,08:22:30,00,08,1, 11.8,1,1, 2.969, 10525.049, 439.257, 52846.845 24/10/09,08:22:30,01,08,1, 11.8,1,1, 2.969, 10525.061, 439.290, 52846.912 24/10/09,08:22:30,02,08,1, 11.8,1,1, 2.969, 10525.044, 439.262, 52846.854 24/10/09,08:22:30,03,08,1, 11.8,1,1, 2.969, 10525.077, 439.298, 52846.873 24/10/09,08:22:30,04,08,1, 11.8,1,1, 2.969, 10525.078, 439.278, 52846.837 24/10/09,08:22:30,05,08,1, 11.8,1,1, 2.969, 10525.049, 439.262, 52846.897 24/10/09,08:22:30,06,08,1, 11.8,1,1, 2.969, 10525.113, 439.296, 52846.842 24/10/09,08:22:30,07,08,1, 11.8,1,1, 2.969, 10525.094, 439.286, 52846.902 24/10/09,08:22:30,08,08,1, 11.8,1,1, 2.969, 10525.127, 439.283, 52846.824 24/10/09,08:22:30,09,08,1, 11.8,1,1, 2.969, 10525.145, 439.309, 52846.850 24/10/09,08:22:30,10,08,1, 11.8,1,1, 2.969, 10525.192, 439.313, 52846.851 24/10/09,08:22:30,11,08,1, 11.8,1,1, 2.969, 10525.152, 439.313, 52846.889 24/10/09,08:22:30,12,08,1, 11.8,1,1, 2.969, 10525.174, 439.306, 52846.831 24/10/09,08:22:30,13,08,1, 11.8,1,1, 2.969, 10525.183, 439.319, 52846.885 24/10/09,08:22:30,14,08,1, 11.8,1,1, 2.969, 10525.228, 439.320, 52846.898 24/10/09,08:22:30,15,08,1, 11.8,1,1, 2.969, 10525.229, 439.332, 52846.902 24/10/09,08:22:30,16,08,1, 11.8,1,1, 2.969, 10525.248, 439.354, 52846.898 24/10/09,08:22:30,17,08,1, 11.8,1,1, 2.969, 10525.246, 439.362, 52846.889 24/10/09,08:22:30,18,08,1, 11.8,1,1, 2.969, 10525.266, 439.378, 52846.880 24/10/09,08:22:30,19,08,1, 11.8,1,1, 2.969, 10525.294, 439.360, 52846.851 24/10/09,08:22:31,00,08,1, 11.8,1,1, 2.964, 10525.291, 439.360, 52846.851 24/10/09,08:22:31,01,08,1, 11.8,1,1, 2.964, 10525.321, 439.378, 52846.876 24/10/09,08:22:31,02,08,1, 11.8,1,1, 2.964, 10525.323, 439.368, 52846.864 24/10/09,08:22:31,03,08,1, 11.8,1,1, 2.964, 10525.312, 439.366, 52846.836 24/10/09,08:22:31,04,08,1, 11.8,1,1, 2.964, 10525.357, 439.378, 52846.884 24/10/09,08:22:31,05,08,1, 11.8,1,1, 2.964, 10525.366, 439.390, 52846.888 24/10/09,08:22:31,06,08,1, 11.8,1,1, 2.964, 10525.375, 439.367, 52846.854 24/10/09,08:22:31,07,08,1, 11.8,1,1, 2.964, 10525.382, 439.380, 52846.880 24/10/09,08:22:31,08,08,1, 11.8,1,1, 2.964, 10525.412, 439.399, 52846.879 24/10/09,08:22:31,09,08,1, 11.8,1,1, 2.964, 10525.412, 439.385, 52846.876 24/10/09,08:22:31,10,08,1, 11.8,1,1, 2.964, 10525.434, 439.411, 52846.882 24/10/09,08:22:31,11,08,1, 11.8,1,1, 2.964, 10525.448, 439.406, 52846.795 24/10/09,08:22:31,12,08,1, 11.8,1,1, 2.964, 10525.468, 439.415, 52846.864 24/10/09,08:22:31,13,08,1, 11.8,1,1, 2.964, 10525.490, 439.425, 52846.913 24/10/09,08:22:31,14,08,1, 11.8,1,1, 2.964, 10525.477, 439.406, 52846.908 24/10/09,08:22:31,15,08,1, 11.8,1,1, 2.964, 10525.503, 439.403, 52846.811 24/10/09,08:22:31,16,08,1, 11.8,1,1, 2.964, 10525.524, 439.431, 52846.843 24/10/09,08:22:31,17,08,1, 11.8,1,1, 2.964, 10525.509, 439.409, 52846.868 24/10/09,08:22:31,18,08,1, 11.8,1,1, 2.964, 10525.525, 439.401, 52846.797 24/10/09,08:22:31,19,08,1, 11.8,1,1, 2.964, 10525.556, 439.460, 52846.863 24/10/09,08:22:32,00,08,1, 11.9,1,1, 2.971, 10525.550, 439.460, 52846.863 24/10/09,08:22:32,01,08,1, 11.9,1,1, 2.971, 10525.555, 439.423, 52846.854 24/10/09,08:22:32,02,08,1, 11.9,1,1, 2.971, 10525.626, 439.451, 52846.847 24/10/09,08:22:32,03,08,1, 11.9,1,1, 2.971, 10525.616, 439.432, 52846.806 24/10/09,08:22:32,04,08,1, 11.9,1,1, 2.971, 10525.640, 439.408, 52846.861 24/10/09,08:22:32,05,08,1, 11.9,1,1, 2.971, 10525.642, 439.447, 52846.867 24/10/09,08:22:32,06,08,1, 11.9,1,1, 2.971, 10525.647, 439.437, 52846.922 24/10/09,08:22:32,07,08,1, 11.9,1,1, 2.971, 10525.649, 439.445, 52846.882 24/10/09,08:22:32,08,08,1, 11.9,1,1, 2.971, 10525.666, 439.441, 52846.821 24/10/09,08:22:32,09,08,1, 11.9,1,1, 2.971, 10525.711, 439.439, 52846.869 24/10/09,08:22:32,10,08,1, 11.9,1,1, 2.971, 10525.708, 439.458, 52846.863 24/10/09,08:22:32,11,08,1, 11.9,1,1, 2.971, 10525.733, 439.464, 52846.841 24/10/09,08:22:32,12,08,1, 11.9,1,1, 2.971, 10525.719, 439.460, 52846.796 24/10/09,08:22:32,13,08,1, 11.9,1,1, 2.971, 10525.749, 439.459, 52846.786 24/10/09,08:22:32,14,08,1, 11.9,1,1, 2.971, 10525.757, 439.484, 52846.837 24/10/09,08:22:32,15,08,1, 11.9,1,1, 2.971, 10525.758, 439.452, 52846.827 24/10/09,08:22:32,16,08,1, 11.9,1,1, 2.971, 10525.778, 439.460, 52846.854 24/10/09,08:22:32,17,08,1, 11.9,1,1, 2.971, 10525.795, 439.475, 52846.855 24/10/09,08:22:32,18,08,1, 11.9,1,1, 2.971, 10525.814, 439.476, 52846.797 24/10/09,08:22:32,19,08,1, 11.9,1,1, 2.971, 10525.798, 439.464, 52846.810 24/10/09,08:22:33,00,08,1, 11.9,1,1, 2.968, 10525.792, 439.464, 52846.810 24/10/09,08:22:33,01,08,1, 11.9,1,1, 2.968, 10525.805, 439.503, 52846.817 24/10/09,08:22:33,02,08,1, 11.9,1,1, 2.968, 10525.889, 439.493, 52846.832 24/10/09,08:22:33,03,08,1, 11.9,1,1, 2.968, 10525.878, 439.498, 52846.851 24/10/09,08:22:33,04,08,1, 11.9,1,1, 2.968, 10525.876, 439.505, 52846.839 24/10/09,08:22:33,05,08,1, 11.9,1,1, 2.968, 10525.891, 439.483, 52846.791 24/10/09,08:22:33,06,08,1, 11.9,1,1, 2.968, 10525.927, 439.492, 52846.837 24/10/09,08:22:33,07,08,1, 11.9,1,1, 2.968, 10525.921, 439.459, 52846.840 24/10/09,08:22:33,08,08,1, 11.9,1,1, 2.968, 10525.973, 439.479, 52846.774 24/10/09,08:22:33,09,08,1, 11.9,1,1, 2.968, 10525.982, 439.511, 52846.850 24/10/09,08:22:33,10,08,1, 11.9,1,1, 2.968, 10525.951, 439.497, 52846.739 24/10/09,08:22:33,11,08,1, 11.9,1,1, 2.968, 10525.986, 439.505, 52846.726 24/10/09,08:22:33,12,08,1, 11.9,1,1, 2.968, 10526.010, 439.523, 52846.784 24/10/09,08:22:33,13,08,1, 11.9,1,1, 2.968, 10526.006, 439.516, 52846.821 24/10/09,08:22:33,14,08,1, 11.9,1,1, 2.968, 10526.015, 439.483, 52846.742 24/10/09,08:22:33,15,08,1, 11.9,1,1, 2.968, 10526.055, 439.554, 52846.757 24/10/09,08:22:33,16,08,1, 11.9,1,1, 2.968, 10526.041, 439.512, 52846.521 24/10/09,08:22:33,17,08,1, 11.9,1,1, 2.968, 10526.021, 439.529, 52846.878 24/10/09,08:22:33,18,08,1, 11.9,1,1, 2.968, 10526.084, 439.549, 52846.853 24/10/09,08:22:33,19,08,1, 11.9,1,1, 2.968, 10526.087, 439.540, 52846.824 24/10/09,08:22:34,00,08,1, 12.0,1,1, 2.967, 10526.084, 439.540, 52846.824 24/10/09,08:22:34,01,08,1, 12.0,1,1, 2.967, 10526.121, 439.554, 52846.793 24/10/09,08:22:34,02,08,1, 12.0,1,1, 2.967, 10526.124, 439.548, 52846.767 24/10/09,08:22:34,03,08,1, 12.0,1,1, 2.967, 10526.142, 439.517, 52846.763 24/10/09,08:22:34,04,08,1, 12.0,1,1, 2.967, 10526.159, 439.538, 52846.802 24/10/09,08:22:34,05,08,1, 12.0,1,1, 2.967, 10526.153, 439.519, 52846.744 24/10/09,08:22:34,06,08,1, 12.0,1,1, 2.967, 10526.171, 439.530, 52846.804 24/10/09,08:22:34,07,08,1, 12.0,1,1, 2.967, 10526.216, 439.557, 52846.739 24/10/09,08:22:34,08,08,1, 12.0,1,1, 2.967, 10526.211, 439.526, 52846.784 24/10/09,08:22:34,09,08,1, 12.0,1,1, 2.967, 10526.230, 439.528, 52846.819 24/10/09,08:22:34,10,08,1, 12.0,1,1, 2.967, 10526.235, 439.557, 52846.801 24/10/09,08:22:34,11,08,1, 12.0,1,1, 2.967, 10526.243, 439.525, 52846.748 24/10/09,08:22:34,12,08,1, 12.0,1,1, 2.967, 10526.276, 439.520, 52846.692 24/10/09,08:22:34,13,08,1, 12.0,1,1, 2.967, 10526.309, 439.539, 52846.786 24/10/09,08:22:34,14,08,1, 12.0,1,1, 2.967, 10526.310, 439.539, 52846.706 24/10/09,08:22:34,15,08,1, 12.0,1,1, 2.967, 10526.309, 439.520, 52846.663 24/10/09,08:22:34,16,08,1, 12.0,1,1, 2.967, 10526.335, 439.539, 52846.774 24/10/09,08:22:34,17,08,1, 12.0,1,1, 2.967, 10526.318, 439.530, 52846.673 24/10/09,08:22:34,18,08,1, 12.0,1,1, 2.967, 10526.375, 439.544, 52846.734 24/10/09,08:22:34,19,08,1, 12.0,1,1, 2.967, 10526.368, 439.546, 52846.794 24/10/09,08:22:35,00,08,1, 11.9,1,1, 2.967, 10526.367, 439.546, 52846.794 24/10/09,08:22:35,01,08,1, 11.9,1,1, 2.967, 10526.363, 439.548, 52846.798 24/10/09,08:22:35,02,08,1, 11.9,1,1, 2.967, 10526.394, 439.535, 52846.765 24/10/09,08:22:35,03,08,1, 11.9,1,1, 2.967, 10526.395, 439.495, 52846.630 24/10/09,08:22:35,04,08,1, 11.9,1,1, 2.967, 10526.415, 439.537, 52846.769 24/10/09,08:22:35,05,08,1, 11.9,1,1, 2.967, 10526.445, 439.535, 52846.683 24/10/09,08:22:35,06,08,1, 11.9,1,1, 2.967, 10526.466, 439.524, 52846.702 24/10/09,08:22:35,07,08,1, 11.9,1,1, 2.967, 10526.458, 439.523, 52846.741 24/10/09,08:22:35,08,08,1, 11.9,1,1, 2.967, 10526.485, 439.525, 52846.717 24/10/09,08:22:35,09,08,1, 11.9,1,1, 2.967, 10526.497, 439.522, 52846.694 24/10/09,08:22:35,10,08,1, 11.9,1,1, 2.967, 10526.488, 439.507, 52846.734 24/10/09,08:22:35,11,08,1, 11.9,1,1, 2.967, 10526.533, 439.512, 52846.715 24/10/09,08:22:35,12,08,1, 11.9,1,1, 2.967, 10526.533, 439.491, 52846.674 24/10/09,08:22:35,13,08,1, 11.9,1,1, 2.967, 10526.561, 439.495, 52846.688 24/10/09,08:22:35,14,08,1, 11.9,1,1, 2.967, 10526.606, 439.515, 52846.709 24/10/09,08:22:35,15,08,1, 11.9,1,1, 2.967, 10526.600, 439.503, 52846.726 24/10/09,08:22:35,16,08,1, 11.9,1,1, 2.967, 10526.609, 439.535, 52846.767 24/10/09,08:22:35,17,08,1, 11.9,1,1, 2.967, 10526.638, 439.512, 52846.675 24/10/09,08:22:35,18,08,1, 11.9,1,1, 2.967, 10526.644, 439.511, 52846.708 24/10/09,08:22:35,19,08,1, 11.9,1,1, 2.967, 10526.681, 439.540, 52846.735 24/10/09,08:22:36,00,08,1, 11.9,1,1, 2.966, 10526.676, 439.540, 52846.735 24/10/09,08:22:36,01,08,1, 11.9,1,1, 2.966, 10526.693, 439.496, 52846.656 24/10/09,08:22:36,02,08,1, 11.9,1,1, 2.966, 10526.681, 439.504, 52846.625 24/10/09,08:22:36,03,08,1, 11.9,1,1, 2.966, 10526.699, 439.530, 52846.679 24/10/09,08:22:36,04,08,1, 11.9,1,1, 2.966, 10526.737, 439.524, 52846.689 24/10/09,08:22:36,05,08,1, 11.9,1,1, 2.966, 10526.744, 439.523, 52846.694 24/10/09,08:22:36,06,08,1, 11.9,1,1, 2.966, 10526.741, 439.509, 52846.627 24/10/09,08:22:36,07,08,1, 11.9,1,1, 2.966, 10526.764, 439.526, 52846.666 24/10/09,08:22:36,08,08,1, 11.9,1,1, 2.966, 10526.780, 439.526, 52846.684 24/10/09,08:22:36,09,08,1, 11.9,1,1, 2.966, 10526.777, 439.503, 52846.582 24/10/09,08:22:36,10,08,1, 11.9,1,1, 2.966, 10526.789, 439.525, 52846.650 24/10/09,08:22:36,11,08,1, 11.9,1,1, 2.966, 10526.824, 439.514, 52846.651 24/10/09,08:22:36,12,08,1, 11.9,1,1, 2.966, 10526.799, 439.509, 52846.679 24/10/09,08:22:36,13,08,1, 11.9,1,1, 2.966, 10526.854, 439.503, 52846.670 24/10/09,08:22:36,14,08,1, 11.9,1,1, 2.966, 10526.824, 439.515, 52846.666 24/10/09,08:22:36,15,08,1, 11.9,1,1, 2.966, 10526.867, 439.501, 52846.653 24/10/09,08:22:36,16,08,1, 11.9,1,1, 2.966, 10526.859, 439.462, 52846.624 24/10/09,08:22:36,17,08,1, 11.9,1,1, 2.966, 10526.883, 439.494, 52846.746 24/10/09,08:22:36,18,08,1, 11.9,1,1, 2.966, 10526.900, 439.496, 52846.653 24/10/09,08:22:36,19,08,1, 11.9,1,1, 2.966, 10526.929, 439.479, 52846.634 24/10/09,08:22:37,00,08,1, 11.9,1,1, 2.967, 10526.927, 439.479, 52846.634 24/10/09,08:22:37,01,08,1, 11.9,1,1, 2.967, 10526.936, 439.508, 52846.680 24/10/09,08:22:37,02,08,1, 11.9,1,1, 2.967, 10526.935, 439.461, 52846.598 24/10/09,08:22:37,03,08,1, 11.9,1,1, 2.967, 10526.961, 439.476, 52846.595 24/10/09,08:22:37,04,08,1, 11.9,1,1, 2.967, 10526.969, 439.484, 52846.612 24/10/09,08:22:37,05,08,1, 11.9,1,1, 2.967, 10526.998, 439.489, 52846.626 24/10/09,08:22:37,06,08,1, 11.9,1,1, 2.967, 10526.998, 439.498, 52846.638 24/10/09,08:22:37,07,08,1, 11.9,1,1, 2.967, 10527.002, 439.473, 52846.632 24/10/09,08:22:37,08,08,1, 11.9,1,1, 2.967, 10527.006, 439.485, 52846.645 24/10/09,08:22:37,09,08,1, 11.9,1,1, 2.967, 10527.033, 439.501, 52846.659 24/10/09,08:22:37,10,08,1, 11.9,1,1, 2.967, 10527.041, 439.490, 52846.568 24/10/09,08:22:37,11,08,1, 11.9,1,1, 2.967, 10527.044, 439.483, 52846.614 24/10/09,08:22:37,12,08,1, 11.9,1,1, 2.967, 10527.091, 439.517, 52846.633 24/10/09,08:22:37,13,08,1, 11.9,1,1, 2.967, 10527.073, 439.489, 52846.642 24/10/09,08:22:37,14,08,1, 11.9,1,1, 2.967, 10527.084, 439.489, 52846.651 24/10/09,08:22:37,15,08,1, 11.9,1,1, 2.967, 10527.074, 439.535, 52846.846 24/10/09,08:22:37,16,08,1, 11.9,1,1, 2.967, 10527.095, 439.528, 52846.648 24/10/09,08:22:37,17,08,1, 11.9,1,1, 2.967, 10527.108, 439.536, 52846.680 24/10/09,08:22:37,18,08,1, 11.9,1,1, 2.967, 10527.107, 439.523, 52846.616 24/10/09,08:22:37,19,08,1, 11.9,1,1, 2.967, 10527.118, 439.494, 52846.584 24/10/09,08:22:38,00,08,1, 11.8,1,1, 2.968, 10527.110, 439.494, 52846.584 24/10/09,08:22:38,01,08,1, 11.8,1,1, 2.968, 10527.158, 439.529, 52846.637 24/10/09,08:22:38,02,08,1, 11.8,1,1, 2.968, 10527.178, 439.513, 52846.600 24/10/09,08:22:38,03,08,1, 11.8,1,1, 2.968, 10527.176, 439.535, 52846.598 24/10/09,08:22:38,04,08,1, 11.8,1,1, 2.968, 10527.175, 439.552, 52846.632 24/10/09,08:22:38,05,08,1, 11.8,1,1, 2.968, 10527.174, 439.508, 52846.553 24/10/09,08:22:38,06,08,1, 11.8,1,1, 2.968, 10527.193, 439.567, 52846.594 24/10/09,08:22:38,07,08,1, 11.8,1,1, 2.968, 10527.201, 439.548, 52846.569 24/10/09,08:22:38,08,08,1, 11.8,1,1, 2.968, 10527.209, 439.549, 52846.584 24/10/09,08:22:38,09,08,1, 11.8,1,1, 2.968, 10527.233, 439.518, 52846.422 24/10/09,08:22:38,10,08,1, 11.8,1,1, 2.968, 10527.261, 439.569, 52846.556 24/10/09,08:22:38,11,08,1, 11.8,1,1, 2.968, 10527.245, 439.539, 52846.540 24/10/09,08:22:38,12,08,1, 11.8,1,1, 2.968, 10527.244, 439.523, 52846.555 24/10/09,08:22:38,13,08,1, 11.8,1,1, 2.968, 10527.284, 439.543, 52846.609 24/10/09,08:22:38,14,08,1, 11.8,1,1, 2.968, 10527.250, 439.549, 52846.547 24/10/09,08:22:38,15,08,1, 11.8,1,1, 2.968, 10527.286, 439.542, 52846.558 24/10/09,08:22:38,16,08,1, 11.8,1,1, 2.968, 10527.271, 439.562, 52846.607 24/10/09,08:22:38,17,08,1, 11.8,1,1, 2.968, 10527.302, 439.576, 52846.613 24/10/09,08:22:38,18,08,1, 11.8,1,1, 2.968, 10527.290, 439.561, 52846.618 24/10/09,08:22:38,19,08,1, 11.8,1,1, 2.968, 10527.323, 439.585, 52846.566 24/10/09,08:22:39,00,08,1, 11.9,1,1, 2.972, 10527.319, 439.585, 52846.566 24/10/09,08:22:39,01,08,1, 11.9,1,1, 2.972, 10527.352, 439.565, 52846.577 24/10/09,08:22:39,02,08,1, 11.9,1,1, 2.972, 10527.330, 439.575, 52846.575 24/10/09,08:22:39,03,08,1, 11.9,1,1, 2.972, 10527.320, 439.559, 52846.560 24/10/09,08:22:39,04,08,1, 11.9,1,1, 2.972, 10527.354, 439.585, 52846.595 24/10/09,08:22:39,05,08,1, 11.9,1,1, 2.972, 10527.375, 439.577, 52846.589 24/10/09,08:22:39,06,08,1, 11.9,1,1, 2.972, 10527.376, 439.581, 52846.603 24/10/09,08:22:39,07,08,1, 11.9,1,1, 2.972, 10527.392, 439.586, 52846.567 24/10/09,08:22:39,08,08,1, 11.9,1,1, 2.972, 10527.401, 439.589, 52846.581 24/10/09,08:22:39,09,08,1, 11.9,1,1, 2.972, 10527.417, 439.595, 52846.593 24/10/09,08:22:39,10,08,1, 11.9,1,1, 2.972, 10527.447, 439.592, 52846.605 24/10/09,08:22:39,11,08,1, 11.9,1,1, 2.972, 10527.479, 439.596, 52846.592 24/10/09,08:22:39,12,08,1, 11.9,1,1, 2.972, 10527.447, 439.598, 52846.578 24/10/09,08:22:39,13,08,1, 11.9,1,1, 2.972, 10527.476, 439.611, 52846.577 24/10/09,08:22:39,14,08,1, 11.9,1,1, 2.972, 10527.503, 439.610, 52846.589 24/10/09,08:22:39,15,08,1, 11.9,1,1, 2.972, 10527.483, 439.620, 52846.552 24/10/09,08:22:39,16,08,1, 11.9,1,1, 2.972, 10527.523, 439.617, 52846.626 24/10/09,08:22:39,17,08,1, 11.9,1,1, 2.972, 10527.499, 439.664, 52846.640 24/10/09,08:22:39,18,08,1, 11.9,1,1, 2.972, 10527.527, 439.617, 52846.592 24/10/09,08:22:39,19,08,1, 11.9,1,1, 2.972, 10527.567, 439.598, 52846.572 24/10/09,08:22:40,00,08,1, 12.0,1,1, 2.966, 10527.561, 439.598, 52846.572 24/10/09,08:22:40,01,08,1, 12.0,1,1, 2.966, 10527.541, 439.624, 52846.558 24/10/09,08:22:40,02,08,1, 12.0,1,1, 2.966, 10527.561, 439.638, 52846.606 24/10/09,08:22:40,03,08,1, 12.0,1,1, 2.966, 10527.585, 439.629, 52846.609 24/10/09,08:22:40,04,08,1, 12.0,1,1, 2.966, 10527.577, 439.617, 52846.614 24/10/09,08:22:40,05,08,1, 12.0,1,1, 2.966, 10527.566, 439.637, 52846.593 24/10/09,08:22:40,06,08,1, 12.0,1,1, 2.966, 10527.594, 439.642, 52846.545 24/10/09,08:22:40,07,08,1, 12.0,1,1, 2.966, 10527.593, 439.644, 52846.581 24/10/09,08:22:40,08,08,1, 12.0,1,1, 2.966, 10527.619, 439.638, 52846.655 24/10/09,08:22:40,09,08,1, 12.0,1,1, 2.966, 10527.618, 439.652, 52846.604 24/10/09,08:22:40,10,08,1, 12.0,1,1, 2.966, 10527.602, 439.631, 52846.560 24/10/09,08:22:40,11,08,1, 12.0,1,1, 2.966, 10527.642, 439.695, 52846.621 24/10/09,08:22:40,12,08,1, 12.0,1,1, 2.966, 10527.619, 439.675, 52846.564 24/10/09,08:22:40,13,08,1, 12.0,1,1, 2.966, 10527.637, 439.641, 52846.535 24/10/09,08:22:40,14,08,1, 12.0,1,1, 2.966, 10527.611, 439.693, 52846.646 24/10/09,08:22:40,15,08,1, 12.0,1,1, 2.966, 10527.634, 439.709, 52846.638 24/10/09,08:22:40,16,08,1, 12.0,1,1, 2.966, 10527.644, 439.669, 52846.578 24/10/09,08:22:40,17,08,1, 12.0,1,1, 2.966, 10527.642, 439.688, 52846.593 24/10/09,08:22:40,18,08,1, 12.0,1,1, 2.966, 10527.678, 439.716, 52846.589 24/10/09,08:22:40,19,08,1, 12.0,1,1, 2.966, 10527.635, 439.680, 52846.609 24/10/09,08:22:41,00,08,1, 11.9,1,1, 2.970, 10527.627, 439.680, 52846.609 24/10/09,08:22:41,01,08,1, 11.9,1,1, 2.970, 10527.647, 439.702, 52846.622 24/10/09,08:22:41,02,08,1, 11.9,1,1, 2.970, 10527.650, 439.717, 52846.609 24/10/09,08:22:41,03,08,1, 11.9,1,1, 2.970, 10527.673, 439.723, 52846.616 24/10/09,08:22:41,04,08,1, 11.9,1,1, 2.970, 10527.677, 439.701, 52846.636 24/10/09,08:22:41,05,08,1, 11.9,1,1, 2.970, 10527.652, 439.715, 52846.635 24/10/09,08:22:41,06,08,1, 11.9,1,1, 2.970, 10527.665, 439.761, 52846.594 24/10/09,08:22:41,07,08,1, 11.9,1,1, 2.970, 10527.672, 439.729, 52846.611 24/10/09,08:22:41,08,08,1, 11.9,1,1, 2.970, 10527.657, 439.723, 52846.427 24/10/09,08:22:41,09,08,1, 11.9,1,1, 2.970, 10527.665, 439.753, 52846.671 24/10/09,08:22:41,10,08,1, 11.9,1,1, 2.970, 10527.664, 439.744, 52846.671 24/10/09,08:22:41,11,08,1, 11.9,1,1, 2.970, 10527.702, 439.737, 52846.644 24/10/09,08:22:41,12,08,1, 11.9,1,1, 2.970, 10527.668, 439.778, 52846.627 24/10/09,08:22:41,13,08,1, 11.9,1,1, 2.970, 10527.653, 439.772, 52846.598 24/10/09,08:22:41,14,08,1, 11.9,1,1, 2.970, 10527.670, 439.750, 52846.621 24/10/09,08:22:41,15,08,1, 11.9,1,1, 2.970, 10527.666, 439.759, 52846.554 24/10/09,08:22:41,16,08,1, 11.9,1,1, 2.970, 10527.675, 439.773, 52846.572 24/10/09,08:22:41,17,08,1, 11.9,1,1, 2.970, 10527.675, 439.769, 52846.555 24/10/09,08:22:41,18,08,1, 11.9,1,1, 2.970, 10527.682, 439.789, 52846.580 24/10/09,08:22:41,19,08,1, 11.9,1,1, 2.970, 10527.682, 439.794, 52846.616 24/10/09,08:22:42,00,08,1, 11.9,1,1, 2.966, 10527.678, 439.794, 52846.616 24/10/09,08:22:42,01,08,1, 11.9,1,1, 2.966, 10527.672, 439.794, 52846.606 24/10/09,08:22:42,02,08,1, 11.9,1,1, 2.966, 10527.635, 439.778, 52846.605 24/10/09,08:22:42,03,08,1, 11.9,1,1, 2.966, 10527.670, 439.779, 52846.569 24/10/09,08:22:42,04,08,1, 11.9,1,1, 2.966, 10527.660, 439.792, 52846.635 24/10/09,08:22:42,05,08,1, 11.9,1,1, 2.966, 10527.630, 439.793, 52846.600 24/10/09,08:22:42,06,08,1, 11.9,1,1, 2.966, 10527.659, 439.787, 52846.569 24/10/09,08:22:42,07,08,1, 11.9,1,1, 2.966, 10527.663, 439.799, 52846.610 24/10/09,08:22:42,08,08,1, 11.9,1,1, 2.966, 10527.633, 439.798, 52846.570 24/10/09,08:22:42,09,08,1, 11.9,1,1, 2.966, 10527.621, 439.792, 52846.583 24/10/09,08:22:42,10,08,1, 11.9,1,1, 2.966, 10527.655, 439.819, 52846.554 24/10/09,08:22:42,11,08,1, 11.9,1,1, 2.966, 10527.630, 439.824, 52846.564 24/10/09,08:22:42,12,08,1, 11.9,1,1, 2.966, 10527.636, 439.803, 52846.598 24/10/09,08:22:42,13,08,1, 11.9,1,1, 2.966, 10527.635, 439.834, 52846.606 24/10/09,08:22:42,14,08,1, 11.9,1,1, 2.966, 10527.634, 439.828, 52846.602 24/10/09,08:22:42,15,08,1, 11.9,1,1, 2.966, 10527.615, 439.799, 52846.553 24/10/09,08:22:42,16,08,1, 11.9,1,1, 2.966, 10527.601, 439.801, 52846.623 24/10/09,08:22:42,17,08,1, 11.9,1,1, 2.966, 10527.618, 439.825, 52846.615 24/10/09,08:22:42,18,08,1, 11.9,1,1, 2.966, 10527.615, 439.825, 52846.518 24/10/09,08:22:42,19,08,1, 11.9,1,1, 2.966, 10527.626, 439.851, 52846.617 24/10/09,08:22:43,00,08,1, 11.9,1,1, 2.963, 10527.619, 439.851, 52846.617 24/10/09,08:22:43,01,08,1, 11.9,1,1, 2.963, 10527.606, 439.828, 52846.585 24/10/09,08:22:43,02,08,1, 11.9,1,1, 2.963, 10527.614, 439.851, 52846.640 24/10/09,08:22:43,03,08,1, 11.9,1,1, 2.963, 10527.594, 439.841, 52846.557 24/10/09,08:22:43,04,08,1, 11.9,1,1, 2.963, 10527.593, 439.845, 52846.535 24/10/09,08:22:43,05,08,1, 11.9,1,1, 2.963, 10527.620, 439.862, 52846.553 24/10/09,08:22:43,06,08,1, 11.9,1,1, 2.963, 10527.623, 439.860, 52846.614 24/10/09,08:22:43,07,08,1, 11.9,1,1, 2.963, 10527.578, 439.837, 52846.580 24/10/09,08:22:43,08,08,1, 11.9,1,1, 2.963, 10527.588, 439.873, 52846.641 24/10/09,08:22:43,09,08,1, 11.9,1,1, 2.963, 10527.609, 439.884, 52846.585 24/10/09,08:22:43,10,08,1, 11.9,1,1, 2.963, 10527.608, 439.877, 52846.554 24/10/09,08:22:43,11,08,1, 11.9,1,1, 2.963, 10527.613, 439.889, 52846.636 24/10/09,08:22:43,12,08,1, 11.9,1,1, 2.963, 10527.580, 439.870, 52846.645 24/10/09,08:22:43,13,08,1, 11.9,1,1, 2.963, 10527.583, 439.866, 52846.632 24/10/09,08:22:43,14,08,1, 11.9,1,1, 2.963, 10527.605, 439.919, 52846.635 24/10/09,08:22:43,15,08,1, 11.9,1,1, 2.963, 10527.562, 439.909, 52846.654 24/10/09,08:22:43,16,08,1, 11.9,1,1, 2.963, 10527.554, 439.866, 52846.591 24/10/09,08:22:43,17,08,1, 11.9,1,1, 2.963, 10527.563, 439.913, 52846.641 24/10/09,08:22:43,18,08,1, 11.9,1,1, 2.963, 10527.580, 439.926, 52846.613 24/10/09,08:22:43,19,08,1, 11.9,1,1, 2.963, 10527.571, 439.886, 52846.606 24/10/09,08:22:44,00,08,1, 12.0,1,1, 2.968, 10527.569, 439.886, 52846.606 24/10/09,08:22:44,01,08,1, 12.0,1,1, 2.968, 10527.594, 439.946, 52846.583 24/10/09,08:22:44,02,08,1, 12.0,1,1, 2.968, 10527.542, 439.896, 52846.550 24/10/09,08:22:44,03,08,1, 12.0,1,1, 2.968, 10527.547, 439.920, 52846.585 24/10/09,08:22:44,04,08,1, 12.0,1,1, 2.968, 10527.557, 439.895, 52846.611 24/10/09,08:22:44,05,08,1, 12.0,1,1, 2.968, 10527.547, 439.894, 52846.551 24/10/09,08:22:44,06,08,1, 12.0,1,1, 2.968, 10527.554, 439.907, 52846.581 24/10/09,08:22:44,07,08,1, 12.0,1,1, 2.968, 10527.557, 439.901, 52846.646 24/10/09,08:22:44,08,08,1, 12.0,1,1, 2.968, 10527.547, 439.902, 52846.656 24/10/09,08:22:44,09,08,1, 12.0,1,1, 2.968, 10527.549, 439.924, 52846.666 24/10/09,08:22:44,10,08,1, 12.0,1,1, 2.968, 10527.526, 439.896, 52846.625 24/10/09,08:22:44,11,08,1, 12.0,1,1, 2.968, 10527.555, 439.922, 52846.675 24/10/09,08:22:44,12,08,1, 12.0,1,1, 2.968, 10527.554, 439.894, 52846.677 24/10/09,08:22:44,13,08,1, 12.0,1,1, 2.968, 10527.541, 439.924, 52846.576 24/10/09,08:22:44,14,08,1, 12.0,1,1, 2.968, 10527.554, 439.869, 52846.527 24/10/09,08:22:44,15,08,1, 12.0,1,1, 2.968, 10527.552, 439.918, 52846.617 24/10/09,08:22:44,16,08,1, 12.0,1,1, 2.968, 10527.555, 439.865, 52846.614 24/10/09,08:22:44,17,08,1, 12.0,1,1, 2.968, 10527.555, 439.883, 52846.584 24/10/09,08:22:44,18,08,1, 12.0,1,1, 2.968, 10527.560, 439.899, 52846.650 24/10/09,08:22:44,19,08,1, 12.0,1,1, 2.968, 10527.545, 439.884, 52846.633 24/10/09,08:22:45,00,08,1, 11.9,1,1, 2.963, 10527.544, 439.884, 52846.633 24/10/09,08:22:45,01,08,1, 11.9,1,1, 2.963, 10527.566, 439.886, 52846.652 24/10/09,08:22:45,02,08,1, 11.9,1,1, 2.963, 10527.551, 439.886, 52846.577 24/10/09,08:22:45,03,08,1, 11.9,1,1, 2.963, 10527.553, 439.869, 52846.594 24/10/09,08:22:45,04,08,1, 11.9,1,1, 2.963, 10527.566, 439.887, 52846.666 24/10/09,08:22:45,05,08,1, 11.9,1,1, 2.963, 10527.556, 439.879, 52846.556 24/10/09,08:22:45,06,08,1, 11.9,1,1, 2.963, 10527.570, 439.870, 52846.556 24/10/09,08:22:45,07,08,1, 11.9,1,1, 2.963, 10527.553, 439.874, 52846.577 24/10/09,08:22:45,08,08,1, 11.9,1,1, 2.963, 10527.548, 439.875, 52846.588 24/10/09,08:22:45,09,08,1, 11.9,1,1, 2.963, 10527.547, 439.882, 52846.641 24/10/09,08:22:45,10,08,1, 11.9,1,1, 2.963, 10527.521, 439.883, 52846.598 24/10/09,08:22:45,11,08,1, 11.9,1,1, 2.963, 10527.534, 439.869, 52846.608 24/10/09,08:22:45,12,08,1, 11.9,1,1, 2.963, 10527.550, 439.852, 52846.587 24/10/09,08:22:45,13,08,1, 11.9,1,1, 2.963, 10527.552, 439.895, 52846.660 24/10/09,08:22:45,14,08,1, 11.9,1,1, 2.963, 10527.533, 439.845, 52846.590 24/10/09,08:22:45,15,08,1, 11.9,1,1, 2.963, 10527.528, 439.831, 52846.589 24/10/09,08:22:45,16,08,1, 11.9,1,1, 2.963, 10527.534, 439.882, 52846.666 24/10/09,08:22:45,17,08,1, 11.9,1,1, 2.963, 10527.523, 439.853, 52846.614 24/10/09,08:22:45,18,08,1, 11.9,1,1, 2.963, 10527.501, 439.855, 52846.612 24/10/09,08:22:45,19,08,1, 11.9,1,1, 2.963, 10527.548, 439.878, 52846.632 24/10/09,08:22:46,00,07,1, 11.9,1,1, 2.967, 10527.544, 439.878, 52846.632 24/10/09,08:22:46,01,07,1, 11.9,1,1, 2.967, 10527.534, 439.843, 52846.582 24/10/09,08:22:46,02,07,1, 11.9,1,1, 2.967, 10527.528, 439.839, 52846.613 24/10/09,08:22:46,03,07,1, 11.9,1,1, 2.967, 10527.517, 439.864, 52846.686 24/10/09,08:22:46,04,07,1, 11.9,1,1, 2.967, 10527.501, 439.849, 52846.606 24/10/09,08:22:46,05,07,1, 11.9,1,1, 2.967, 10527.504, 439.853, 52846.681 24/10/09,08:22:46,06,07,1, 11.9,1,1, 2.967, 10527.495, 439.819, 52846.590 24/10/09,08:22:46,07,07,1, 11.9,1,1, 2.967, 10527.511, 439.854, 52846.659 24/10/09,08:22:46,08,07,1, 11.9,1,1, 2.967, 10527.499, 439.847, 52846.708 24/10/09,08:22:46,09,07,1, 11.9,1,1, 2.967, 10527.500, 439.799, 52846.664 24/10/09,08:22:46,10,07,1, 11.9,1,1, 2.967, 10527.507, 439.803, 52846.624 24/10/09,08:22:46,11,07,1, 11.9,1,1, 2.967, 10527.512, 439.818, 52846.697 24/10/09,08:22:46,12,07,1, 11.9,1,1, 2.967, 10527.473, 439.812, 52846.699 24/10/09,08:22:46,13,07,1, 11.9,1,1, 2.967, 10527.499, 439.808, 52846.656 24/10/09,08:22:46,14,07,1, 11.9,1,1, 2.967, 10527.504, 439.846, 52846.674 24/10/09,08:22:46,15,07,1, 11.9,1,1, 2.967, 10527.494, 439.827, 52846.646 24/10/09,08:22:46,16,07,1, 11.9,1,1, 2.967, 10527.491, 439.840, 52846.679 24/10/09,08:22:46,17,07,1, 11.9,1,1, 2.967, 10527.501, 439.847, 52846.741 24/10/09,08:22:46,18,07,1, 11.9,1,1, 2.967, 10527.490, 439.826, 52846.682 24/10/09,08:22:46,19,07,1, 11.9,1,1, 2.967, 10527.490, 439.834, 52846.645 24/10/09,08:22:47,00,09,1, 12.0,1,1, 2.965, 10527.486, 439.834, 52846.645 24/10/09,08:22:47,01,09,1, 12.0,1,1, 2.965, 10527.452, 439.788, 52846.711 24/10/09,08:22:47,02,09,1, 12.0,1,1, 2.965, 10527.484, 439.855, 52846.752 24/10/09,08:22:47,03,09,1, 12.0,1,1, 2.965, 10527.484, 439.817, 52846.726 24/10/09,08:22:47,04,09,1, 12.0,1,1, 2.965, 10527.457, 439.801, 52846.663 24/10/09,08:22:47,05,09,1, 12.0,1,1, 2.965, 10527.474, 439.829, 52846.703 24/10/09,08:22:47,06,09,1, 12.0,1,1, 2.965, 10527.482, 439.849, 52846.716 24/10/09,08:22:47,07,09,1, 12.0,1,1, 2.965, 10527.451, 439.804, 52846.690 24/10/09,08:22:47,08,09,1, 12.0,1,1, 2.965, 10527.462, 439.829, 52846.705 24/10/09,08:22:47,09,09,1, 12.0,1,1, 2.965, 10527.464, 439.866, 52846.692 24/10/09,08:22:47,10,09,1, 12.0,1,1, 2.965, 10527.473, 439.803, 52846.638 24/10/09,08:22:47,11,09,1, 12.0,1,1, 2.965, 10527.456, 439.837, 52846.727 24/10/09,08:22:47,12,09,1, 12.0,1,1, 2.965, 10527.485, 439.855, 52846.730 24/10/09,08:22:47,13,09,1, 12.0,1,1, 2.965, 10527.446, 439.829, 52846.672 24/10/09,08:22:47,14,09,1, 12.0,1,1, 2.965, 10527.430, 439.839, 52846.651 24/10/09,08:22:47,15,09,1, 12.0,1,1, 2.965, 10527.448, 439.868, 52846.714 24/10/09,08:22:47,16,09,1, 12.0,1,1, 2.965, 10527.428, 439.865, 52846.699 24/10/09,08:22:47,17,09,1, 12.0,1,1, 2.965, 10527.403, 439.842, 52846.638 24/10/09,08:22:47,18,09,1, 12.0,1,1, 2.965, 10527.438, 439.862, 52846.666 24/10/09,08:22:47,19,09,1, 12.0,1,1, 2.965, 10527.410, 439.864, 52846.734 24/10/09,08:22:48,00,07,1, 11.9,1,1, 2.965, 10527.402, 439.864, 52846.734 24/10/09,08:22:48,01,07,1, 11.9,1,1, 2.965, 10527.429, 439.880, 52846.700 24/10/09,08:22:48,02,07,1, 11.9,1,1, 2.965, 10527.407, 439.866, 52846.748 24/10/09,08:22:48,03,07,1, 11.9,1,1, 2.965, 10527.413, 439.872, 52846.725 24/10/09,08:22:48,04,07,1, 11.9,1,1, 2.965, 10527.427, 439.911, 52846.746 24/10/09,08:22:48,05,07,1, 11.9,1,1, 2.965, 10527.381, 439.884, 52846.793 24/10/09,08:22:48,06,07,1, 11.9,1,1, 2.965, 10527.401, 439.859, 52846.730 24/10/09,08:22:48,07,07,1, 11.9,1,1, 2.965, 10527.412, 439.935, 52846.773 24/10/09,08:22:48,08,07,1, 11.9,1,1, 2.965, 10527.383, 439.896, 52846.745 24/10/09,08:22:48,09,07,1, 11.9,1,1, 2.965, 10527.372, 439.921, 52846.846 24/10/09,08:22:48,10,07,1, 11.9,1,1, 2.965, 10527.396, 439.908, 52846.844 24/10/09,08:22:48,11,07,1, 11.9,1,1, 2.965, 10527.365, 439.916, 52846.804 24/10/09,08:22:48,12,07,1, 11.9,1,1, 2.965, 10527.392, 439.898, 52846.708 24/10/09,08:22:48,13,07,1, 11.9,1,1, 2.965, 10527.387, 439.915, 52846.673 24/10/09,08:22:48,14,07,1, 11.9,1,1, 2.965, 10527.325, 439.911, 52846.698 24/10/09,08:22:48,15,07,1, 11.9,1,1, 2.965, 10527.328, 439.912, 52846.727 24/10/09,08:22:48,16,07,1, 11.9,1,1, 2.965, 10527.333, 439.904, 52846.746 24/10/09,08:22:48,17,07,1, 11.9,1,1, 2.965, 10527.302, 439.890, 52846.807 24/10/09,08:22:48,18,07,1, 11.9,1,1, 2.965, 10527.300, 439.898, 52846.800 24/10/09,08:22:48,19,07,1, 11.9,1,1, 2.965, 10527.316, 439.908, 52846.750 24/10/09,08:22:49,00,09,1, 11.9,1,1, 2.969, 10527.310, 439.908, 52846.750 24/10/09,08:22:49,01,09,1, 11.9,1,1, 2.969, 10527.285, 439.908, 52846.822 24/10/09,08:22:49,02,09,1, 11.9,1,1, 2.969, 10527.272, 439.923, 52846.826 24/10/09,08:22:49,03,09,1, 11.9,1,1, 2.969, 10527.260, 439.902, 52846.802 24/10/09,08:22:49,04,09,1, 11.9,1,1, 2.969, 10527.230, 439.916, 52846.959 24/10/09,08:22:49,05,09,1, 11.9,1,1, 2.969, 10527.274, 439.913, 52846.731 24/10/09,08:22:49,06,09,1, 11.9,1,1, 2.969, 10527.250, 439.899, 52846.686 24/10/09,08:22:49,07,09,1, 11.9,1,1, 2.969, 10527.215, 439.894, 52846.787 24/10/09,08:22:49,08,09,1, 11.9,1,1, 2.969, 10527.201, 439.891, 52846.726 24/10/09,08:22:49,09,09,1, 11.9,1,1, 2.969, 10527.191, 439.912, 52846.805 24/10/09,08:22:49,10,09,1, 11.9,1,1, 2.969, 10527.160, 439.888, 52846.769 24/10/09,08:22:49,11,09,1, 11.9,1,1, 2.969, 10527.165, 439.913, 52846.798 24/10/09,08:22:49,12,09,1, 11.9,1,1, 2.969, 10527.169, 439.914, 52846.769 24/10/09,08:22:49,13,09,1, 11.9,1,1, 2.969, 10527.139, 439.891, 52846.748 24/10/09,08:22:49,14,09,1, 11.9,1,1, 2.969, 10527.141, 439.891, 52846.791 24/10/09,08:22:49,15,09,1, 11.9,1,1, 2.969, 10527.119, 439.894, 52846.847 24/10/09,08:22:49,16,09,1, 11.9,1,1, 2.969, 10527.102, 439.918, 52846.743 24/10/09,08:22:49,17,09,1, 11.9,1,1, 2.969, 10527.102, 439.920, 52846.811 24/10/09,08:22:49,18,09,1, 11.9,1,1, 2.969, 10527.083, 439.903, 52846.778 24/10/09,08:22:49,19,09,1, 11.9,1,1, 2.969, 10527.084, 439.903, 52846.788 24/10/09,08:22:50,00,09,1, 11.9,1,1, 2.967, 10527.077, 439.903, 52846.788 24/10/09,08:22:50,01,09,1, 11.9,1,1, 2.967, 10527.051, 439.897, 52846.853 24/10/09,08:22:50,02,09,1, 11.9,1,1, 2.967, 10527.043, 439.889, 52846.833 24/10/09,08:22:50,03,09,1, 11.9,1,1, 2.967, 10527.023, 439.923, 52846.765 24/10/09,08:22:50,04,09,1, 11.9,1,1, 2.967, 10527.023, 439.912, 52846.766 24/10/09,08:22:50,05,09,1, 11.9,1,1, 2.967, 10527.009, 439.900, 52846.838 24/10/09,08:22:50,06,09,1, 11.9,1,1, 2.967, 10527.009, 439.903, 52846.807 24/10/09,08:22:50,07,09,1, 11.9,1,1, 2.967, 10527.000, 439.916, 52846.847 24/10/09,08:22:50,08,09,1, 11.9,1,1, 2.967, 10526.982, 439.925, 52846.782 24/10/09,08:22:50,09,09,1, 11.9,1,1, 2.967, 10526.965, 439.899, 52846.785 24/10/09,08:22:50,10,09,1, 11.9,1,1, 2.967, 10526.984, 439.921, 52846.807 24/10/09,08:22:50,11,09,1, 11.9,1,1, 2.967, 10526.966, 439.935, 52846.813 24/10/09,08:22:50,12,09,1, 11.9,1,1, 2.967, 10526.940, 439.926, 52846.832 24/10/09,08:22:50,13,09,1, 11.9,1,1, 2.967, 10526.939, 439.902, 52846.859 24/10/09,08:22:50,14,09,1, 11.9,1,1, 2.967, 10526.925, 439.910, 52846.798 24/10/09,08:22:50,15,09,1, 11.9,1,1, 2.967, 10526.909, 439.933, 52846.881 24/10/09,08:22:50,16,09,1, 11.9,1,1, 2.967, 10526.911, 439.907, 52846.762 24/10/09,08:22:50,17,09,1, 11.9,1,1, 2.967, 10526.898, 439.909, 52846.897 24/10/09,08:22:50,18,09,1, 11.9,1,1, 2.967, 10526.913, 439.924, 52846.814 24/10/09,08:22:50,19,09,1, 11.9,1,1, 2.967, 10526.872, 439.885, 52846.811 24/10/09,08:22:51,00,09,1, 11.9,1,1, 2.966, 10526.868, 439.885, 52846.811 24/10/09,08:22:51,01,09,1, 11.9,1,1, 2.966, 10526.844, 439.925, 52846.852 24/10/09,08:22:51,02,09,1, 11.9,1,1, 2.966, 10526.834, 439.904, 52846.762 24/10/09,08:22:51,03,09,1, 11.9,1,1, 2.966, 10526.821, 439.916, 52846.855 24/10/09,08:22:51,04,09,1, 11.9,1,1, 2.966, 10526.841, 439.921, 52846.810 24/10/09,08:22:51,05,09,1, 11.9,1,1, 2.966, 10526.812, 439.902, 52846.775 24/10/09,08:22:51,06,09,1, 11.9,1,1, 2.966, 10526.800, 439.909, 52846.808 24/10/09,08:22:51,07,09,1, 11.9,1,1, 2.966, 10526.782, 439.922, 52846.869 24/10/09,08:22:51,08,09,1, 11.9,1,1, 2.966, 10526.753, 439.941, 52846.854 24/10/09,08:22:51,09,09,1, 11.9,1,1, 2.966, 10526.761, 439.951, 52846.789 24/10/09,08:22:51,10,09,1, 11.9,1,1, 2.966, 10526.736, 439.945, 52846.871 24/10/09,08:22:51,11,09,1, 11.9,1,1, 2.966, 10526.710, 439.923, 52846.826 24/10/09,08:22:51,12,09,1, 11.9,1,1, 2.966, 10526.717, 439.942, 52846.830 24/10/09,08:22:51,13,09,1, 11.9,1,1, 2.966, 10526.722, 439.937, 52846.858 24/10/09,08:22:51,14,09,1, 11.9,1,1, 2.966, 10526.665, 439.904, 52846.794 24/10/09,08:22:51,15,09,1, 11.9,1,1, 2.966, 10526.690, 439.944, 52846.798 24/10/09,08:22:51,16,09,1, 11.9,1,1, 2.966, 10526.671, 439.955, 52846.810 24/10/09,08:22:51,17,09,1, 11.9,1,1, 2.966, 10526.655, 439.953, 52846.760 24/10/09,08:22:51,18,09,1, 11.9,1,1, 2.966, 10526.633, 439.941, 52846.816 24/10/09,08:22:51,19,09,1, 11.9,1,1, 2.966, 10526.648, 439.954, 52846.854 24/10/09,08:22:52,00,09,1, 11.9,1,1, 2.966, 10526.643, 439.954, 52846.854 24/10/09,08:22:52,01,09,1, 11.9,1,1, 2.966, 10526.627, 439.956, 52846.870 24/10/09,08:22:52,02,09,1, 11.9,1,1, 2.966, 10526.595, 439.974, 52846.866 24/10/09,08:22:52,03,09,1, 11.9,1,1, 2.966, 10526.605, 439.990, 52846.828 24/10/09,08:22:52,04,09,1, 11.9,1,1, 2.966, 10526.587, 439.994, 52846.927 24/10/09,08:22:52,05,09,1, 11.9,1,1, 2.966, 10526.584, 439.977, 52846.905 24/10/09,08:22:52,06,09,1, 11.9,1,1, 2.966, 10526.554, 439.956, 52846.819 24/10/09,08:22:52,07,09,1, 11.9,1,1, 2.966, 10526.565, 439.979, 52846.837 24/10/09,08:22:52,08,09,1, 11.9,1,1, 2.966, 10526.534, 439.973, 52846.849 24/10/09,08:22:52,09,09,1, 11.9,1,1, 2.966, 10526.535, 439.945, 52846.796 24/10/09,08:22:52,10,09,1, 11.9,1,1, 2.966, 10526.526, 439.978, 52846.845 24/10/09,08:22:52,11,09,1, 11.9,1,1, 2.966, 10526.520, 439.978, 52846.857 24/10/09,08:22:52,12,09,1, 11.9,1,1, 2.966, 10526.516, 439.947, 52846.826 24/10/09,08:22:52,13,09,1, 11.9,1,1, 2.966, 10526.498, 439.949, 52846.885 24/10/09,08:22:52,14,09,1, 11.9,1,1, 2.966, 10526.482, 439.955, 52846.886 24/10/09,08:22:52,15,09,1, 11.9,1,1, 2.966, 10526.463, 439.948, 52846.859 24/10/09,08:22:52,16,09,1, 11.9,1,1, 2.966, 10526.475, 439.932, 52846.881 24/10/09,08:22:52,17,09,1, 11.9,1,1, 2.966, 10526.467, 439.961, 52846.910 24/10/09,08:22:52,18,09,1, 11.9,1,1, 2.966, 10526.430, 439.929, 52846.916 24/10/09,08:22:52,19,09,1, 11.9,1,1, 2.966, 10526.432, 439.942, 52846.903 24/10/09,08:22:53,00,09,1, 11.9,1,1, 2.966, 10526.426, 439.942, 52846.903 24/10/09,08:22:53,01,09,1, 11.9,1,1, 2.966, 10526.414, 439.937, 52846.854 24/10/09,08:22:53,02,09,1, 11.9,1,1, 2.966, 10526.410, 439.962, 52846.869 24/10/09,08:22:53,03,09,1, 11.9,1,1, 2.966, 10526.412, 439.959, 52846.925 24/10/09,08:22:53,04,09,1, 11.9,1,1, 2.966, 10526.387, 439.948, 52846.871 24/10/09,08:22:53,05,09,1, 11.9,1,1, 2.966, 10526.382, 439.942, 52846.925 24/10/09,08:22:53,06,09,1, 11.9,1,1, 2.966, 10526.378, 439.939, 52846.887 24/10/09,08:22:53,07,09,1, 11.9,1,1, 2.966, 10526.358, 439.923, 52846.920 24/10/09,08:22:53,08,09,1, 11.9,1,1, 2.966, 10526.363, 439.939, 52846.911 24/10/09,08:22:53,09,09,1, 11.9,1,1, 2.966, 10526.331, 439.931, 52846.935 24/10/09,08:22:53,10,09,1, 11.9,1,1, 2.966, 10526.321, 439.923, 52846.840 24/10/09,08:22:53,11,09,1, 11.9,1,1, 2.966, 10526.311, 439.925, 52846.936 24/10/09,08:22:53,12,09,1, 11.9,1,1, 2.966, 10526.306, 439.933, 52846.865 24/10/09,08:22:53,13,09,1, 11.9,1,1, 2.966, 10526.272, 439.918, 52846.792 24/10/09,08:22:53,14,09,1, 11.9,1,1, 2.966, 10526.277, 439.927, 52846.915 24/10/09,08:22:53,15,09,1, 11.9,1,1, 2.966, 10526.248, 439.925, 52846.918 24/10/09,08:22:53,16,09,1, 11.9,1,1, 2.966, 10526.240, 439.914, 52846.841 24/10/09,08:22:53,17,09,1, 11.9,1,1, 2.966, 10526.228, 439.927, 52846.896 24/10/09,08:22:53,18,09,1, 11.9,1,1, 2.966, 10526.205, 439.908, 52846.899 24/10/09,08:22:53,19,09,1, 11.9,1,1, 2.966, 10526.192, 439.901, 52846.926 24/10/09,08:22:54,00,08,1, 12.0,1,1, 2.962, 10526.192, 439.901, 52846.926 24/10/09,08:22:54,01,08,1, 12.0,1,1, 2.962, 10526.170, 439.913, 52846.925 24/10/09,08:22:54,02,08,1, 12.0,1,1, 2.962, 10526.145, 439.901, 52846.902 24/10/09,08:22:54,03,08,1, 12.0,1,1, 2.962, 10526.156, 439.931, 52846.897 24/10/09,08:22:54,04,08,1, 12.0,1,1, 2.962, 10526.128, 439.914, 52846.838 24/10/09,08:22:54,05,08,1, 12.0,1,1, 2.962, 10526.101, 439.882, 52846.862 24/10/09,08:22:54,06,08,1, 12.0,1,1, 2.962, 10526.097, 439.915, 52846.890 24/10/09,08:22:54,07,08,1, 12.0,1,1, 2.962, 10526.062, 439.918, 52846.920 24/10/09,08:22:54,08,08,1, 12.0,1,1, 2.962, 10526.068, 439.897, 52846.883 24/10/09,08:22:54,09,08,1, 12.0,1,1, 2.962, 10526.038, 439.895, 52846.915 24/10/09,08:22:54,10,08,1, 12.0,1,1, 2.962, 10526.011, 439.904, 52846.915 24/10/09,08:22:54,11,08,1, 12.0,1,1, 2.962, 10526.017, 439.868, 52846.902 24/10/09,08:22:54,12,08,1, 12.0,1,1, 2.962, 10526.013, 439.884, 52846.855 24/10/09,08:22:54,13,08,1, 12.0,1,1, 2.962, 10525.973, 439.905, 52846.848 24/10/09,08:22:54,14,08,1, 12.0,1,1, 2.962, 10525.964, 439.858, 52846.809 24/10/09,08:22:54,15,08,1, 12.0,1,1, 2.962, 10525.963, 439.898, 52846.917 24/10/09,08:22:54,16,08,1, 12.0,1,1, 2.962, 10525.923, 439.882, 52846.891 24/10/09,08:22:54,17,08,1, 12.0,1,1, 2.962, 10525.901, 439.876, 52846.886 24/10/09,08:22:54,18,08,1, 12.0,1,1, 2.962, 10525.893, 439.885, 52846.892 24/10/09,08:22:54,19,08,1, 12.0,1,1, 2.962, 10525.881, 439.883, 52846.908 24/10/09,08:22:55,00,08,1, 11.9,1,1, 2.967, 10525.875, 439.883, 52846.908 24/10/09,08:22:55,01,08,1, 11.9,1,1, 2.967, 10525.844, 439.877, 52846.897 24/10/09,08:22:55,02,08,1, 11.9,1,1, 2.967, 10525.843, 439.892, 52846.916 24/10/09,08:22:55,03,08,1, 11.9,1,1, 2.967, 10525.786, 439.859, 52846.873 24/10/09,08:22:55,04,08,1, 11.9,1,1, 2.967, 10525.795, 439.881, 52846.932 24/10/09,08:22:55,05,08,1, 11.9,1,1, 2.967, 10525.771, 439.890, 52846.889 24/10/09,08:22:55,06,08,1, 11.9,1,1, 2.967, 10525.738, 439.865, 52846.887 24/10/09,08:22:55,07,08,1, 11.9,1,1, 2.967, 10525.742, 439.880, 52846.896 24/10/09,08:22:55,08,08,1, 11.9,1,1, 2.967, 10525.725, 439.886, 52846.926 24/10/09,08:22:55,09,08,1, 11.9,1,1, 2.967, 10525.707, 439.898, 52846.899 24/10/09,08:22:55,10,08,1, 11.9,1,1, 2.967, 10525.708, 439.875, 52846.927 24/10/09,08:22:55,11,08,1, 11.9,1,1, 2.967, 10525.672, 439.865, 52846.893 24/10/09,08:22:55,12,08,1, 11.9,1,1, 2.967, 10525.663, 439.860, 52846.866 24/10/09,08:22:55,13,08,1, 11.9,1,1, 2.967, 10525.643, 439.866, 52846.890 24/10/09,08:22:55,14,08,1, 11.9,1,1, 2.967, 10525.641, 439.873, 52846.869 24/10/09,08:22:55,15,08,1, 11.9,1,1, 2.967, 10525.600, 439.874, 52846.865 24/10/09,08:22:55,16,08,1, 11.9,1,1, 2.967, 10525.579, 439.913, 52846.938 24/10/09,08:22:55,17,08,1, 11.9,1,1, 2.967, 10525.571, 439.919, 52846.953 24/10/09,08:22:55,18,08,1, 11.9,1,1, 2.967, 10525.542, 439.894, 52846.814 24/10/09,08:22:55,19,08,1, 11.9,1,1, 2.967, 10525.510, 439.890, 52846.935 24/10/09,08:22:56,00,08,1, 11.9,1,1, 2.968, 10525.508, 439.890, 52846.935 24/10/09,08:22:56,01,08,1, 11.9,1,1, 2.968, 10525.488, 439.896, 52846.889 24/10/09,08:22:56,02,08,1, 11.9,1,1, 2.968, 10525.463, 439.932, 52846.929 24/10/09,08:22:56,03,08,1, 11.9,1,1, 2.968, 10525.454, 439.916, 52846.947 24/10/09,08:22:56,04,08,1, 11.9,1,1, 2.968, 10525.438, 439.878, 52846.804 24/10/09,08:22:56,05,08,1, 11.9,1,1, 2.968, 10525.425, 439.912, 52846.851 24/10/09,08:22:56,06,08,1, 11.9,1,1, 2.968, 10525.395, 439.926, 52846.883 24/10/09,08:22:56,07,08,1, 11.9,1,1, 2.968, 10525.385, 439.920, 52846.886 24/10/09,08:22:56,08,08,1, 11.9,1,1, 2.968, 10525.386, 439.914, 52846.904 24/10/09,08:22:56,09,08,1, 11.9,1,1, 2.968, 10525.331, 439.933, 52846.912 24/10/09,08:22:56,10,08,1, 11.9,1,1, 2.968, 10525.328, 439.915, 52846.932 24/10/09,08:22:56,11,08,1, 11.9,1,1, 2.968, 10525.318, 439.961, 52846.874 24/10/09,08:22:56,12,08,1, 11.9,1,1, 2.968, 10525.319, 439.926, 52846.859 24/10/09,08:22:56,13,08,1, 11.9,1,1, 2.968, 10525.273, 439.900, 52846.811 24/10/09,08:22:56,14,08,1, 11.9,1,1, 2.968, 10525.268, 439.955, 52846.846 24/10/09,08:22:56,15,08,1, 11.9,1,1, 2.968, 10525.244, 439.912, 52846.852 24/10/09,08:22:56,16,08,1, 11.9,1,1, 2.968, 10525.221, 439.927, 52846.860 24/10/09,08:22:56,17,08,1, 11.9,1,1, 2.968, 10525.212, 439.956, 52846.984 24/10/09,08:22:56,18,08,1, 11.9,1,1, 2.968, 10525.213, 439.938, 52846.906 24/10/09,08:22:56,19,08,1, 11.9,1,1, 2.968, 10525.147, 439.893, 52846.854 24/10/09,08:22:57,00,08,1, 11.9,1,1, 2.968, 10525.141, 439.893, 52846.854 24/10/09,08:22:57,01,08,1, 11.9,1,1, 2.968, 10525.138, 439.935, 52846.895 24/10/09,08:22:57,02,08,1, 11.9,1,1, 2.968, 10525.125, 439.982, 52847.121 24/10/09,08:22:57,03,08,1, 11.9,1,1, 2.968, 10525.111, 440.001, 52847.197 24/10/09,08:22:57,04,08,1, 11.9,1,1, 2.968, 10525.104, 439.969, 52847.144 24/10/09,08:22:57,05,08,1, 11.9,1,1, 2.968, 10525.060, 439.994, 52847.171 24/10/09,08:22:57,06,08,1, 11.9,1,1, 2.968, 10525.050, 439.989, 52847.174 24/10/09,08:22:57,07,08,1, 11.9,1,1, 2.968, 10525.079, 439.998, 52847.160 24/10/09,08:22:57,08,08,1, 11.9,1,1, 2.968, 10525.032, 440.008, 52847.167 24/10/09,08:22:57,09,08,1, 11.9,1,1, 2.968, 10525.038, 440.000, 52847.155 24/10/09,08:22:57,10,08,1, 11.9,1,1, 2.968, 10524.996, 439.997, 52847.154 24/10/09,08:22:57,11,08,1, 11.9,1,1, 2.968, 10524.998, 439.997, 52847.223 24/10/09,08:22:57,12,08,1, 11.9,1,1, 2.968, 10524.977, 439.991, 52847.130 24/10/09,08:22:57,13,08,1, 11.9,1,1, 2.968, 10524.945, 440.016, 52847.231 24/10/09,08:22:57,14,08,1, 11.9,1,1, 2.968, 10524.928, 440.031, 52847.209 24/10/09,08:22:57,15,08,1, 11.9,1,1, 2.968, 10524.943, 440.024, 52847.219 24/10/09,08:22:57,16,08,1, 11.9,1,1, 2.968, 10524.921, 440.025, 52847.177 24/10/09,08:22:57,17,08,1, 11.9,1,1, 2.968, 10524.899, 440.029, 52847.166 24/10/09,08:22:57,18,08,1, 11.9,1,1, 2.968, 10524.891, 440.027, 52847.208 24/10/09,08:22:57,19,08,1, 11.9,1,1, 2.968, 10524.859, 440.014, 52847.190 24/10/09,08:22:58,00,08,1, 11.9,1,1, 2.969, 10524.857, 440.014, 52847.190 24/10/09,08:22:58,01,08,1, 11.9,1,1, 2.969, 10524.850, 440.019, 52847.184 24/10/09,08:22:58,02,08,1, 11.9,1,1, 2.969, 10524.800, 440.047, 52847.140 24/10/09,08:22:58,03,08,1, 11.9,1,1, 2.969, 10524.824, 440.027, 52847.174 24/10/09,08:22:58,04,08,1, 11.9,1,1, 2.969, 10524.820, 440.032, 52847.235 24/10/09,08:22:58,05,08,1, 11.9,1,1, 2.969, 10524.813, 440.050, 52847.234 24/10/09,08:22:58,06,08,1, 11.9,1,1, 2.969, 10524.771, 440.064, 52847.236 24/10/09,08:22:58,07,08,1, 11.9,1,1, 2.969, 10524.763, 440.074, 52847.247 24/10/09,08:22:58,08,08,1, 11.9,1,1, 2.969, 10524.742, 440.053, 52847.260 24/10/09,08:22:58,09,08,1, 11.9,1,1, 2.969, 10524.742, 440.045, 52847.225 24/10/09,08:22:58,10,08,1, 11.9,1,1, 2.969, 10524.719, 440.049, 52847.219 24/10/09,08:22:58,11,08,1, 11.9,1,1, 2.969, 10524.729, 440.050, 52847.213 24/10/09,08:22:58,12,08,1, 11.9,1,1, 2.969, 10524.707, 440.049, 52847.309 24/10/09,08:22:58,13,08,1, 11.9,1,1, 2.969, 10524.705, 440.078, 52847.263 24/10/09,08:22:58,14,08,1, 11.9,1,1, 2.969, 10524.668, 440.077, 52847.234 24/10/09,08:22:58,15,08,1, 11.9,1,1, 2.969, 10524.666, 440.057, 52847.198 24/10/09,08:22:58,16,08,1, 11.9,1,1, 2.969, 10524.663, 440.051, 52847.282 24/10/09,08:22:58,17,08,1, 11.9,1,1, 2.969, 10524.637, 440.069, 52847.192 24/10/09,08:22:58,18,08,1, 11.9,1,1, 2.969, 10524.639, 440.062, 52847.248 24/10/09,08:22:58,19,08,1, 11.9,1,1, 2.969, 10524.604, 440.070, 52847.258 24/10/09,08:22:59,00,08,1, 11.9,1,1, 2.970, 10524.598, 440.070, 52847.258 24/10/09,08:22:59,01,08,1, 11.9,1,1, 2.970, 10524.585, 440.059, 52847.234 24/10/09,08:22:59,02,08,1, 11.9,1,1, 2.970, 10524.578, 440.080, 52847.276 24/10/09,08:22:59,03,08,1, 11.9,1,1, 2.970, 10524.552, 440.071, 52847.173 24/10/09,08:22:59,04,08,1, 11.9,1,1, 2.970, 10524.532, 440.079, 52847.234 24/10/09,08:22:59,05,08,1, 11.9,1,1, 2.970, 10524.526, 440.074, 52847.288 24/10/09,08:22:59,06,08,1, 11.9,1,1, 2.970, 10524.492, 440.100, 52847.275 24/10/09,08:22:59,07,08,1, 11.9,1,1, 2.970, 10524.505, 440.078, 52847.259 24/10/09,08:22:59,08,08,1, 11.9,1,1, 2.970, 10524.499, 440.081, 52847.225 24/10/09,08:22:59,09,08,1, 11.9,1,1, 2.970, 10524.465, 440.094, 52847.279 24/10/09,08:22:59,10,08,1, 11.9,1,1, 2.970, 10524.440, 440.109, 52847.308 24/10/09,08:22:59,11,08,1, 11.9,1,1, 2.970, 10524.450, 440.111, 52847.242 24/10/09,08:22:59,12,08,1, 11.9,1,1, 2.970, 10524.449, 440.108, 52847.307 24/10/09,08:22:59,13,08,1, 11.9,1,1, 2.970, 10524.429, 440.123, 52847.294 24/10/09,08:22:59,14,08,1, 11.9,1,1, 2.970, 10524.389, 440.112, 52847.261 24/10/09,08:22:59,15,08,1, 11.9,1,1, 2.970, 10524.400, 440.110, 52847.239 24/10/09,08:22:59,16,08,1, 11.9,1,1, 2.970, 10524.367, 440.119, 52847.270 24/10/09,08:22:59,17,08,1, 11.9,1,1, 2.970, 10524.366, 440.148, 52847.262 24/10/09,08:22:59,18,08,1, 11.9,1,1, 2.970, 10524.360, 440.123, 52847.308 24/10/09,08:22:59,19,08,1, 11.9,1,1, 2.970, 10524.342, 440.137, 52847.230 24/10/09,08:23:00,00,08,1, 11.9,1,1, 2.967, 10524.340, 440.137, 52847.230 24/10/09,08:23:00,01,08,1, 11.9,1,1, 2.967, 10524.301, 440.156, 52847.312 24/10/09,08:23:00,02,08,1, 11.9,1,1, 2.967, 10524.308, 440.094, 52847.077 24/10/09,08:23:00,03,08,1, 11.9,1,1, 2.967, 10524.294, 440.111, 52847.101 24/10/09,08:23:00,04,08,1, 11.9,1,1, 2.967, 10524.283, 440.091, 52846.995 24/10/09,08:23:00,05,08,1, 11.9,1,1, 2.967, 10524.263, 440.095, 52847.015 24/10/09,08:23:00,06,08,1, 11.9,1,1, 2.967, 10524.236, 440.083, 52847.014 24/10/09,08:23:00,07,08,1, 11.9,1,1, 2.967, 10524.243, 440.090, 52847.068 24/10/09,08:23:00,08,08,1, 11.9,1,1, 2.967, 10524.208, 440.111, 52847.076 24/10/09,08:23:00,09,08,1, 11.9,1,1, 2.967, 10524.198, 440.117, 52847.074 24/10/09,08:23:00,10,08,1, 11.9,1,1, 2.967, 10524.177, 440.121, 52847.042 24/10/09,08:23:00,11,08,1, 11.9,1,1, 2.967, 10524.151, 440.155, 52847.176 24/10/09,08:23:00,12,08,1, 11.9,1,1, 2.967, 10524.145, 440.125, 52847.085 24/10/09,08:23:00,13,08,1, 11.9,1,1, 2.967, 10524.155, 440.131, 52847.122 24/10/09,08:23:00,14,08,1, 11.9,1,1, 2.967, 10524.137, 440.163, 52847.159 24/10/09,08:23:00,15,08,1, 11.9,1,1, 2.967, 10524.120, 440.165, 52847.168 24/10/09,08:23:00,16,08,1, 11.9,1,1, 2.967, 10524.111, 440.160, 52847.066 24/10/09,08:23:00,17,08,1, 11.9,1,1, 2.967, 10524.071, 440.168, 52847.140 24/10/09,08:23:00,18,08,1, 11.9,1,1, 2.967, 10524.091, 440.179, 52847.131 24/10/09,08:23:00,19,08,1, 11.9,1,1, 2.967, 10524.088, 440.177, 52847.134 24/10/09,08:23:01,00,08,1, 11.9,1,1, 2.968, 10524.081, 440.177, 52847.134 24/10/09,08:23:01,01,08,1, 11.9,1,1, 2.968, 10524.059, 440.187, 52847.160 24/10/09,08:23:01,02,08,1, 11.9,1,1, 2.968, 10524.021, 440.178, 52847.125 24/10/09,08:23:01,03,08,1, 11.9,1,1, 2.968, 10524.041, 440.205, 52847.141 24/10/09,08:23:01,04,08,1, 11.9,1,1, 2.968, 10523.992, 440.175, 52847.288 24/10/09,08:23:01,05,08,1, 11.9,1,1, 2.968, 10524.040, 440.176, 52847.074 24/10/09,08:23:01,06,08,1, 11.9,1,1, 2.968, 10524.002, 440.185, 52847.130 24/10/09,08:23:01,07,08,1, 11.9,1,1, 2.968, 10523.975, 440.188, 52847.114 24/10/09,08:23:01,08,08,1, 11.9,1,1, 2.968, 10523.961, 440.172, 52847.152 24/10/09,08:23:01,09,08,1, 11.9,1,1, 2.968, 10523.978, 440.192, 52847.129 24/10/09,08:23:01,10,08,1, 11.9,1,1, 2.968, 10523.945, 440.212, 52847.181 24/10/09,08:23:01,11,08,1, 11.9,1,1, 2.968, 10523.926, 440.181, 52847.178 24/10/09,08:23:01,12,08,1, 11.9,1,1, 2.968, 10523.923, 440.219, 52847.204 24/10/09,08:23:01,13,08,1, 11.9,1,1, 2.968, 10523.935, 440.227, 52847.185 24/10/09,08:23:01,14,08,1, 11.9,1,1, 2.968, 10523.927, 440.209, 52847.107 24/10/09,08:23:01,15,08,1, 11.9,1,1, 2.968, 10523.893, 440.219, 52847.146 24/10/09,08:23:01,16,08,1, 11.9,1,1, 2.968, 10523.871, 440.222, 52847.188 24/10/09,08:23:01,17,08,1, 11.9,1,1, 2.968, 10523.895, 440.214, 52847.226 24/10/09,08:23:01,18,08,1, 11.9,1,1, 2.968, 10523.871, 440.233, 52847.265 24/10/09,08:23:01,19,08,1, 11.9,1,1, 2.968, 10523.884, 440.241, 52847.138 24/10/09,08:23:02,00,08,1, 12.0,1,1, 2.966, 10523.881, 440.241, 52847.138 24/10/09,08:23:02,01,08,1, 12.0,1,1, 2.966, 10523.849, 440.230, 52847.213 24/10/09,08:23:02,02,08,1, 12.0,1,1, 2.966, 10523.805, 440.233, 52847.202 24/10/09,08:23:02,03,08,1, 12.0,1,1, 2.966, 10523.808, 440.249, 52847.202 24/10/09,08:23:02,04,08,1, 12.0,1,1, 2.966, 10523.841, 440.256, 52847.225 24/10/09,08:23:02,05,08,1, 12.0,1,1, 2.966, 10523.781, 440.260, 52847.143 24/10/09,08:23:02,06,08,1, 12.0,1,1, 2.966, 10523.803, 440.236, 52847.158 24/10/09,08:23:02,07,08,1, 12.0,1,1, 2.966, 10523.789, 440.273, 52847.199 24/10/09,08:23:02,08,08,1, 12.0,1,1, 2.966, 10523.767, 440.242, 52847.235 24/10/09,08:23:02,09,08,1, 12.0,1,1, 2.966, 10523.740, 440.257, 52847.192 24/10/09,08:23:02,10,08,1, 12.0,1,1, 2.966, 10523.738, 440.271, 52847.279 24/10/09,08:23:02,11,08,1, 12.0,1,1, 2.966, 10523.742, 440.264, 52847.222 24/10/09,08:23:02,12,08,1, 12.0,1,1, 2.966, 10523.731, 440.236, 52847.207 24/10/09,08:23:02,13,08,1, 12.0,1,1, 2.966, 10523.708, 440.268, 52847.192 24/10/09,08:23:02,14,08,1, 12.0,1,1, 2.966, 10523.685, 440.305, 52847.253 24/10/09,08:23:02,15,08,1, 12.0,1,1, 2.966, 10523.683, 440.269, 52847.196 24/10/09,08:23:02,16,08,1, 12.0,1,1, 2.966, 10523.669, 440.289, 52847.196 24/10/09,08:23:02,17,08,1, 12.0,1,1, 2.966, 10523.667, 440.303, 52847.303 24/10/09,08:23:02,18,08,1, 12.0,1,1, 2.966, 10523.655, 440.274, 52847.232 24/10/09,08:23:02,19,08,1, 12.0,1,1, 2.966, 10523.653, 440.272, 52847.241 24/10/09,08:23:03,00,08,1, 11.8,1,1, 2.970, 10523.647, 440.272, 52847.241 24/10/09,08:23:03,01,08,1, 11.8,1,1, 2.970, 10523.616, 440.301, 52847.194 24/10/09,08:23:03,02,08,1, 11.8,1,1, 2.970, 10523.620, 440.315, 52847.249 24/10/09,08:23:03,03,08,1, 11.8,1,1, 2.970, 10523.586, 440.321, 52847.278 24/10/09,08:23:03,04,08,1, 11.8,1,1, 2.970, 10523.605, 440.310, 52847.305 24/10/09,08:23:03,05,08,1, 11.8,1,1, 2.970, 10523.579, 440.326, 52847.283 24/10/09,08:23:03,06,08,1, 11.8,1,1, 2.970, 10523.566, 440.333, 52847.265 24/10/09,08:23:03,07,08,1, 11.8,1,1, 2.970, 10523.550, 440.324, 52847.263 24/10/09,08:23:03,08,08,1, 11.8,1,1, 2.970, 10523.544, 440.353, 52847.299 24/10/09,08:23:03,09,08,1, 11.8,1,1, 2.970, 10523.531, 440.334, 52847.262 24/10/09,08:23:03,10,08,1, 11.8,1,1, 2.970, 10523.510, 440.321, 52847.230 24/10/09,08:23:03,11,08,1, 11.8,1,1, 2.970, 10523.511, 440.330, 52847.216 24/10/09,08:23:03,12,08,1, 11.8,1,1, 2.970, 10523.512, 440.361, 52847.321 24/10/09,08:23:03,13,08,1, 11.8,1,1, 2.970, 10523.504, 440.352, 52847.302 24/10/09,08:23:03,14,08,1, 11.8,1,1, 2.970, 10523.517, 440.337, 52847.271 24/10/09,08:23:03,15,08,1, 11.8,1,1, 2.970, 10523.517, 440.385, 52847.283 24/10/09,08:23:03,16,08,1, 11.8,1,1, 2.970, 10523.503, 440.370, 52847.234 24/10/09,08:23:03,17,08,1, 11.8,1,1, 2.970, 10523.491, 440.355, 52847.292 24/10/09,08:23:03,18,08,1, 11.8,1,1, 2.970, 10523.486, 440.355, 52847.248 24/10/09,08:23:03,19,08,1, 11.8,1,1, 2.970, 10523.463, 440.371, 52847.317 24/10/09,08:23:04,00,08,1, 11.9,1,1, 2.967, 10523.455, 440.371, 52847.317 24/10/09,08:23:04,01,08,1, 11.9,1,1, 2.967, 10523.463, 440.393, 52847.300 24/10/09,08:23:04,02,08,1, 11.9,1,1, 2.967, 10523.440, 440.374, 52847.320 24/10/09,08:23:04,03,08,1, 11.9,1,1, 2.967, 10523.444, 440.374, 52847.195 24/10/09,08:23:04,04,08,1, 11.9,1,1, 2.967, 10523.462, 440.398, 52847.252 24/10/09,08:23:04,05,08,1, 11.9,1,1, 2.967, 10523.443, 440.359, 52847.338 24/10/09,08:23:04,06,08,1, 11.9,1,1, 2.967, 10523.434, 440.412, 52847.296 24/10/09,08:23:04,07,08,1, 11.9,1,1, 2.967, 10523.421, 440.408, 52847.343 24/10/09,08:23:04,08,08,1, 11.9,1,1, 2.967, 10523.406, 440.380, 52847.278 24/10/09,08:23:04,09,08,1, 11.9,1,1, 2.967, 10523.408, 440.416, 52847.339 24/10/09,08:23:04,10,08,1, 11.9,1,1, 2.967, 10523.398, 440.420, 52847.113 24/10/09,08:23:04,11,08,1, 11.9,1,1, 2.967, 10523.415, 440.412, 52847.326 24/10/09,08:23:04,12,08,1, 11.9,1,1, 2.967, 10523.402, 440.406, 52847.315 24/10/09,08:23:04,13,08,1, 11.9,1,1, 2.967, 10523.417, 440.437, 52847.353 24/10/09,08:23:04,14,08,1, 11.9,1,1, 2.967, 10523.392, 440.407, 52847.278 24/10/09,08:23:04,15,08,1, 11.9,1,1, 2.967, 10523.342, 440.442, 52847.370 24/10/09,08:23:04,16,08,1, 11.9,1,1, 2.967, 10523.369, 440.465, 52847.389 24/10/09,08:23:04,17,08,1, 11.9,1,1, 2.967, 10523.337, 440.463, 52847.371 24/10/09,08:23:04,18,08,1, 11.9,1,1, 2.967, 10523.352, 440.476, 52847.387 24/10/09,08:23:04,19,08,1, 11.9,1,1, 2.967, 10523.342, 440.455, 52847.272 24/10/09,08:23:05,00,08,1, 11.9,1,1, 2.965, 10523.338, 440.455, 52847.272 24/10/09,08:23:05,01,08,1, 11.9,1,1, 2.965, 10523.354, 440.496, 52847.296 24/10/09,08:23:05,02,08,1, 11.9,1,1, 2.965, 10523.317, 440.504, 52847.442 24/10/09,08:23:05,03,08,1, 11.9,1,1, 2.965, 10523.322, 440.468, 52847.292 24/10/09,08:23:05,04,08,1, 11.9,1,1, 2.965, 10523.312, 440.485, 52847.389 24/10/09,08:23:05,05,08,1, 11.9,1,1, 2.965, 10523.312, 440.508, 52847.363 24/10/09,08:23:05,06,08,1, 11.9,1,1, 2.965, 10523.273, 440.484, 52847.337 24/10/09,08:23:05,07,08,1, 11.9,1,1, 2.965, 10523.285, 440.514, 52847.349 24/10/09,08:23:05,08,08,1, 11.9,1,1, 2.965, 10523.312, 440.522, 52847.314 24/10/09,08:23:05,09,08,1, 11.9,1,1, 2.965, 10523.260, 440.489, 52847.297 24/10/09,08:23:05,10,08,1, 11.9,1,1, 2.965, 10523.268, 440.520, 52847.408 24/10/09,08:23:05,11,08,1, 11.9,1,1, 2.965, 10523.254, 440.542, 52847.329 24/10/09,08:23:05,12,08,1, 11.9,1,1, 2.965, 10523.226, 440.511, 52847.289 24/10/09,08:23:05,13,08,1, 11.9,1,1, 2.965, 10523.235, 440.541, 52847.402 24/10/09,08:23:05,14,08,1, 11.9,1,1, 2.965, 10523.226, 440.550, 52847.391 24/10/09,08:23:05,15,08,1, 11.9,1,1, 2.965, 10523.190, 440.557, 52847.322 24/10/09,08:23:05,16,08,1, 11.9,1,1, 2.965, 10523.214, 440.548, 52847.357 24/10/09,08:23:05,17,08,1, 11.9,1,1, 2.965, 10523.205, 440.568, 52847.366 24/10/09,08:23:05,18,08,1, 11.9,1,1, 2.965, 10523.201, 440.547, 52847.350 24/10/09,08:23:05,19,08,1, 11.9,1,1, 2.965, 10523.195, 440.559, 52847.417 24/10/09,08:23:06,00,08,1, 11.9,1,1, 2.969, 10523.188, 440.559, 52847.417 24/10/09,08:23:06,01,08,1, 11.9,1,1, 2.969, 10523.170, 440.544, 52847.502 24/10/09,08:23:06,02,08,1, 11.9,1,1, 2.969, 10523.121, 440.564, 52847.416 24/10/09,08:23:06,03,08,1, 11.9,1,1, 2.969, 10523.148, 440.581, 52847.427 24/10/09,08:23:06,04,08,1, 11.9,1,1, 2.969, 10523.128, 440.539, 52847.414 24/10/09,08:23:06,05,08,1, 11.9,1,1, 2.969, 10523.113, 440.560, 52847.405 24/10/09,08:23:06,06,08,1, 11.9,1,1, 2.969, 10523.114, 440.581, 52847.425 24/10/09,08:23:06,07,08,1, 11.9,1,1, 2.969, 10523.115, 440.565, 52847.378 24/10/09,08:23:06,08,08,1, 11.9,1,1, 2.969, 10523.105, 440.550, 52847.346 24/10/09,08:23:06,09,08,1, 11.9,1,1, 2.969, 10523.095, 440.573, 52847.369 24/10/09,08:23:06,10,08,1, 11.9,1,1, 2.969, 10523.062, 440.572, 52847.398 24/10/09,08:23:06,11,08,1, 11.9,1,1, 2.969, 10523.073, 440.551, 52847.374 24/10/09,08:23:06,12,08,1, 11.9,1,1, 2.969, 10523.078, 440.569, 52847.378 24/10/09,08:23:06,13,08,1, 11.9,1,1, 2.969, 10523.069, 440.567, 52847.387 24/10/09,08:23:06,14,08,1, 11.9,1,1, 2.969, 10523.051, 440.588, 52847.368 24/10/09,08:23:06,15,08,1, 11.9,1,1, 2.969, 10523.058, 440.577, 52847.443 24/10/09,08:23:06,16,08,1, 11.9,1,1, 2.969, 10523.024, 440.583, 52847.417 24/10/09,08:23:06,17,08,1, 11.9,1,1, 2.969, 10523.031, 440.596, 52847.417 24/10/09,08:23:06,18,08,1, 11.9,1,1, 2.969, 10523.047, 440.592, 52847.277 24/10/09,08:23:06,19,08,1, 11.9,1,1, 2.969, 10522.992, 440.580, 52847.321 24/10/09,08:23:07,00,07,1, 11.9,1,1, 2.966, 10522.988, 440.580, 52847.321 24/10/09,08:23:07,01,07,1, 11.9,1,1, 2.966, 10523.004, 440.610, 52847.400 24/10/09,08:23:07,02,07,1, 11.9,1,1, 2.966, 10523.000, 440.588, 52847.390 24/10/09,08:23:07,03,07,1, 11.9,1,1, 2.966, 10522.967, 440.585, 52847.383 24/10/09,08:23:07,04,07,1, 11.9,1,1, 2.966, 10523.008, 440.604, 52847.506 24/10/09,08:23:07,05,07,1, 11.9,1,1, 2.966, 10522.945, 440.598, 52847.432 24/10/09,08:23:07,06,07,1, 11.9,1,1, 2.966, 10522.960, 440.572, 52847.486 24/10/09,08:23:07,07,07,1, 11.9,1,1, 2.966, 10522.971, 440.614, 52847.500 24/10/09,08:23:07,08,07,1, 11.9,1,1, 2.966, 10522.948, 440.600, 52847.474 24/10/09,08:23:07,09,07,1, 11.9,1,1, 2.966, 10522.942, 440.581, 52847.407 24/10/09,08:23:07,10,07,1, 11.9,1,1, 2.966, 10522.924, 440.620, 52847.441 24/10/09,08:23:07,11,07,1, 11.9,1,1, 2.966, 10522.913, 440.602, 52847.438 24/10/09,08:23:07,12,07,1, 11.9,1,1, 2.966, 10522.914, 440.630, 52847.413 24/10/09,08:23:07,13,07,1, 11.9,1,1, 2.966, 10522.916, 440.627, 52847.423 24/10/09,08:23:07,14,07,1, 11.9,1,1, 2.966, 10522.897, 440.604, 52847.436 24/10/09,08:23:07,15,07,1, 11.9,1,1, 2.966, 10522.894, 440.630, 52847.475 24/10/09,08:23:07,16,07,1, 11.9,1,1, 2.966, 10522.884, 440.621, 52847.499 24/10/09,08:23:07,17,07,1, 11.9,1,1, 2.966, 10522.874, 440.599, 52847.448 24/10/09,08:23:07,18,07,1, 11.9,1,1, 2.966, 10522.865, 440.614, 52847.484 24/10/09,08:23:07,19,07,1, 11.9,1,1, 2.966, 10522.850, 440.626, 52847.487 24/10/09,08:23:08,00,07,1, 11.9,1,1, 2.965, 10522.846, 440.626, 52847.487 24/10/09,08:23:08,01,07,1, 11.9,1,1, 2.965, 10522.848, 440.627, 52847.439 24/10/09,08:23:08,02,07,1, 11.9,1,1, 2.965, 10522.825, 440.657, 52847.531 24/10/09,08:23:08,03,07,1, 11.9,1,1, 2.965, 10522.786, 440.658, 52847.493 24/10/09,08:23:08,04,07,1, 11.9,1,1, 2.965, 10522.777, 440.616, 52847.427 24/10/09,08:23:08,05,07,1, 11.9,1,1, 2.965, 10522.790, 440.658, 52847.529 24/10/09,08:23:08,06,07,1, 11.9,1,1, 2.965, 10522.786, 440.659, 52847.538 24/10/09,08:23:08,07,07,1, 11.9,1,1, 2.965, 10522.766, 440.639, 52847.464 24/10/09,08:23:08,08,07,1, 11.9,1,1, 2.965, 10522.766, 440.668, 52847.455 24/10/09,08:23:08,09,07,1, 11.9,1,1, 2.965, 10522.760, 440.679, 52847.723 24/10/09,08:23:08,10,07,1, 11.9,1,1, 2.965, 10522.752, 440.665, 52847.564 24/10/09,08:23:08,11,07,1, 11.9,1,1, 2.965, 10522.739, 440.693, 52847.548 24/10/09,08:23:08,12,07,1, 11.9,1,1, 2.965, 10522.747, 440.683, 52847.474 24/10/09,08:23:08,13,07,1, 11.9,1,1, 2.965, 10522.701, 440.682, 52847.549 24/10/09,08:23:08,14,07,1, 11.9,1,1, 2.965, 10522.693, 440.712, 52847.535 24/10/09,08:23:08,15,07,1, 11.9,1,1, 2.965, 10522.679, 440.697, 52847.560 24/10/09,08:23:08,16,07,1, 11.9,1,1, 2.965, 10522.672, 440.699, 52847.583 24/10/09,08:23:08,17,07,1, 11.9,1,1, 2.965, 10522.650, 440.709, 52847.497 24/10/09,08:23:08,18,07,1, 11.9,1,1, 2.965, 10522.663, 440.735, 52847.450 24/10/09,08:23:08,19,07,1, 11.9,1,1, 2.965, 10522.607, 440.718, 52847.519 24/10/09,08:23:09,00,07,1, 11.9,1,1, 2.966, 10522.604, 440.718, 52847.519 24/10/09,08:23:09,01,07,1, 11.9,1,1, 2.966, 10522.617, 440.736, 52847.600 24/10/09,08:23:09,02,07,1, 11.9,1,1, 2.966, 10522.602, 440.749, 52847.576 24/10/09,08:23:09,03,07,1, 11.9,1,1, 2.966, 10522.601, 440.753, 52847.583 24/10/09,08:23:09,04,07,1, 11.9,1,1, 2.966, 10522.583, 440.745, 52847.568 24/10/09,08:23:09,05,07,1, 11.9,1,1, 2.966, 10522.558, 440.740, 52847.540 24/10/09,08:23:09,06,07,1, 11.9,1,1, 2.966, 10522.570, 440.765, 52847.557 24/10/09,08:23:09,07,07,1, 11.9,1,1, 2.966, 10522.545, 440.771, 52847.551 24/10/09,08:23:09,08,07,1, 11.9,1,1, 2.966, 10522.549, 440.746, 52847.554 24/10/09,08:23:09,09,07,1, 11.9,1,1, 2.966, 10522.510, 440.768, 52847.570 24/10/09,08:23:09,10,07,1, 11.9,1,1, 2.966, 10522.533, 440.772, 52847.628 24/10/09,08:23:09,11,07,1, 11.9,1,1, 2.966, 10522.491, 440.783, 52847.587 24/10/09,08:23:09,12,07,1, 11.9,1,1, 2.966, 10522.481, 440.766, 52847.550 24/10/09,08:23:09,13,07,1, 11.9,1,1, 2.966, 10522.484, 440.767, 52847.561 24/10/09,08:23:09,14,07,1, 11.9,1,1, 2.966, 10522.480, 440.783, 52847.575 24/10/09,08:23:09,15,07,1, 11.9,1,1, 2.966, 10522.448, 440.817, 52847.608 24/10/09,08:23:09,16,07,1, 11.9,1,1, 2.966, 10522.443, 440.794, 52847.580 24/10/09,08:23:09,17,07,1, 11.9,1,1, 2.966, 10522.425, 440.795, 52847.574 24/10/09,08:23:09,18,07,1, 11.9,1,1, 2.966, 10522.437, 440.813, 52847.628 24/10/09,08:23:09,19,07,1, 11.9,1,1, 2.966, 10522.447, 440.784, 52847.600 24/10/09,08:23:10,00,07,1, 12.0,1,1, 2.966, 10522.445, 440.784, 52847.600 24/10/09,08:23:10,01,07,1, 12.0,1,1, 2.966, 10522.404, 440.833, 52847.601 24/10/09,08:23:10,02,07,1, 12.0,1,1, 2.966, 10522.402, 440.829, 52847.605 24/10/09,08:23:10,03,07,1, 12.0,1,1, 2.966, 10522.384, 440.798, 52847.636 24/10/09,08:23:10,04,07,1, 12.0,1,1, 2.966, 10522.361, 440.812, 52847.652 24/10/09,08:23:10,05,07,1, 12.0,1,1, 2.966, 10522.363, 440.840, 52847.680 24/10/09,08:23:10,06,07,1, 12.0,1,1, 2.966, 10522.339, 440.811, 52847.661 24/10/09,08:23:10,07,07,1, 12.0,1,1, 2.966, 10522.352, 440.827, 52847.673 24/10/09,08:23:10,08,07,1, 12.0,1,1, 2.966, 10522.326, 440.811, 52847.673 24/10/09,08:23:10,09,07,1, 12.0,1,1, 2.966, 10522.335, 440.798, 52847.609 24/10/09,08:23:10,10,07,1, 12.0,1,1, 2.966, 10522.327, 440.820, 52847.675 24/10/09,08:23:10,11,07,1, 12.0,1,1, 2.966, 10522.301, 440.854, 52847.640 24/10/09,08:23:10,12,07,1, 12.0,1,1, 2.966, 10522.332, 440.810, 52847.670 24/10/09,08:23:10,13,07,1, 12.0,1,1, 2.966, 10522.338, 440.836, 52847.680 24/10/09,08:23:10,14,07,1, 12.0,1,1, 2.966, 10522.319, 440.832, 52847.669 24/10/09,08:23:10,15,07,1, 12.0,1,1, 2.966, 10522.298, 440.811, 52847.651 24/10/09,08:23:10,16,07,1, 12.0,1,1, 2.966, 10522.306, 440.831, 52847.608 24/10/09,08:23:10,17,07,1, 12.0,1,1, 2.966, 10522.312, 440.794, 52847.643 24/10/09,08:23:10,18,07,1, 12.0,1,1, 2.966, 10522.280, 440.797, 52847.606 24/10/09,08:23:10,19,07,1, 12.0,1,1, 2.966, 10522.281, 440.842, 52847.645 24/10/09,08:23:11,00,08,1, 11.9,1,1, 2.963, 10522.279, 440.842, 52847.645 24/10/09,08:23:11,01,08,1, 11.9,1,1, 2.963, 10522.271, 440.775, 52847.715 24/10/09,08:23:11,02,08,1, 11.9,1,1, 2.963, 10522.254, 440.802, 52847.701 24/10/09,08:23:11,03,08,1, 11.9,1,1, 2.963, 10522.258, 440.838, 52847.739 24/10/09,08:23:11,04,08,1, 11.9,1,1, 2.963, 10522.237, 440.801, 52847.660 24/10/09,08:23:11,05,08,1, 11.9,1,1, 2.963, 10522.248, 440.817, 52847.697 24/10/09,08:23:11,06,08,1, 11.9,1,1, 2.963, 10522.214, 440.815, 52847.623 24/10/09,08:23:11,07,08,1, 11.9,1,1, 2.963, 10522.196, 440.792, 52847.605 24/10/09,08:23:11,08,08,1, 11.9,1,1, 2.963, 10522.227, 440.795, 52847.603 24/10/09,08:23:11,09,08,1, 11.9,1,1, 2.963, 10522.193, 440.814, 52847.697 24/10/09,08:23:11,10,08,1, 11.9,1,1, 2.963, 10522.193, 440.800, 52847.707 24/10/09,08:23:11,11,08,1, 11.9,1,1, 2.963, 10522.175, 440.810, 52847.660 24/10/09,08:23:11,12,08,1, 11.9,1,1, 2.963, 10522.205, 440.820, 52847.718 24/10/09,08:23:11,13,08,1, 11.9,1,1, 2.963, 10522.141, 440.798, 52847.689 24/10/09,08:23:11,14,08,1, 11.9,1,1, 2.963, 10522.146, 440.811, 52847.649 24/10/09,08:23:11,15,08,1, 11.9,1,1, 2.963, 10522.135, 440.819, 52847.733 24/10/09,08:23:11,16,08,1, 11.9,1,1, 2.963, 10522.129, 440.816, 52847.620 24/10/09,08:23:11,17,08,1, 11.9,1,1, 2.963, 10522.113, 440.824, 52847.738 24/10/09,08:23:11,18,08,1, 11.9,1,1, 2.963, 10522.100, 440.844, 52847.745 24/10/09,08:23:11,19,08,1, 11.9,1,1, 2.963, 10522.088, 440.797, 52847.714 24/10/09,08:23:12,00,08,1, 11.9,1,1, 2.967, 10522.087, 440.797, 52847.714 24/10/09,08:23:12,01,08,1, 11.9,1,1, 2.967, 10522.067, 440.852, 52847.795 24/10/09,08:23:12,02,08,1, 11.9,1,1, 2.967, 10522.031, 440.816, 52847.716 24/10/09,08:23:12,03,08,1, 11.9,1,1, 2.967, 10522.056, 440.848, 52847.776 24/10/09,08:23:12,04,08,1, 11.9,1,1, 2.967, 10522.013, 440.855, 52847.684 24/10/09,08:23:12,05,08,1, 11.9,1,1, 2.967, 10522.013, 440.841, 52847.702 24/10/09,08:23:12,06,08,1, 11.9,1,1, 2.967, 10521.991, 440.820, 52847.697 24/10/09,08:23:12,07,08,1, 11.9,1,1, 2.967, 10521.987, 440.861, 52847.690 24/10/09,08:23:12,08,08,1, 11.9,1,1, 2.967, 10521.960, 440.869, 52847.717 24/10/09,08:23:12,09,08,1, 11.9,1,1, 2.967, 10521.941, 440.858, 52847.749 24/10/09,08:23:12,10,08,1, 11.9,1,1, 2.967, 10521.952, 440.874, 52847.744 24/10/09,08:23:12,11,08,1, 11.9,1,1, 2.967, 10521.942, 440.890, 52847.727 24/10/09,08:23:12,12,08,1, 11.9,1,1, 2.967, 10521.919, 440.887, 52847.734 24/10/09,08:23:12,13,08,1, 11.9,1,1, 2.967, 10521.901, 440.912, 52847.817 24/10/09,08:23:12,14,08,1, 11.9,1,1, 2.967, 10521.916, 440.882, 52847.808 24/10/09,08:23:12,15,08,1, 11.9,1,1, 2.967, 10521.912, 440.910, 52847.757 24/10/09,08:23:12,16,08,1, 11.9,1,1, 2.967, 10521.924, 440.931, 52847.793 24/10/09,08:23:12,17,08,1, 11.9,1,1, 2.967, 10521.887, 440.913, 52847.752 24/10/09,08:23:12,18,08,1, 11.9,1,1, 2.967, 10521.885, 440.919, 52847.759 24/10/09,08:23:12,19,08,1, 11.9,1,1, 2.967, 10521.877, 440.940, 52847.806 24/10/09,08:23:13,00,08,1, 11.9,1,1, 2.967, 10521.870, 440.940, 52847.806 24/10/09,08:23:13,01,08,1, 11.9,1,1, 2.967, 10521.855, 440.941, 52847.766 24/10/09,08:23:13,02,08,1, 11.9,1,1, 2.967, 10521.841, 440.987, 52847.865 24/10/09,08:23:13,03,08,1, 11.9,1,1, 2.967, 10521.812, 440.960, 52847.826 24/10/09,08:23:13,04,08,1, 11.9,1,1, 2.967, 10521.809, 440.963, 52847.850 24/10/09,08:23:13,05,08,1, 11.9,1,1, 2.967, 10521.812, 441.000, 52847.796 24/10/09,08:23:13,06,08,1, 11.9,1,1, 2.967, 10521.772, 441.020, 52847.891 24/10/09,08:23:13,07,08,1, 11.9,1,1, 2.967, 10521.748, 441.023, 52847.880 24/10/09,08:23:13,08,08,1, 11.9,1,1, 2.967, 10521.786, 441.031, 52847.906 24/10/09,08:23:13,09,08,1, 11.9,1,1, 2.967, 10521.740, 441.042, 52847.891 24/10/09,08:23:13,10,08,1, 11.9,1,1, 2.967, 10521.728, 441.045, 52847.847 24/10/09,08:23:13,11,08,1, 11.9,1,1, 2.967, 10521.758, 441.063, 52847.823 24/10/09,08:23:13,12,08,1, 11.9,1,1, 2.967, 10521.735, 441.070, 52847.904 24/10/09,08:23:13,13,08,1, 11.9,1,1, 2.967, 10521.695, 441.065, 52847.875 24/10/09,08:23:13,14,08,1, 11.9,1,1, 2.967, 10521.730, 441.071, 52847.858 24/10/09,08:23:13,15,08,1, 11.9,1,1, 2.967, 10521.674, 441.103, 52847.915 24/10/09,08:23:13,16,08,1, 11.9,1,1, 2.967, 10521.669, 441.098, 52847.895 24/10/09,08:23:13,17,08,1, 11.9,1,1, 2.967, 10521.700, 441.107, 52847.956 24/10/09,08:23:13,18,08,1, 11.9,1,1, 2.967, 10521.672, 441.101, 52847.907 24/10/09,08:23:13,19,08,1, 11.9,1,1, 2.967, 10521.641, 441.105, 52847.953 24/10/09,08:23:14,00,08,1, 11.9,1,1, 2.967, 10521.636, 441.105, 52847.953 24/10/09,08:23:14,01,08,1, 11.9,1,1, 2.967, 10521.644, 441.167, 52847.953 24/10/09,08:23:14,02,08,1, 11.9,1,1, 2.967, 10521.636, 441.140, 52847.974 24/10/09,08:23:14,03,08,1, 11.9,1,1, 2.967, 10521.631, 441.181, 52847.956 24/10/09,08:23:14,04,08,1, 11.9,1,1, 2.967, 10521.607, 441.199, 52847.944 24/10/09,08:23:14,05,08,1, 11.9,1,1, 2.967, 10521.594, 441.194, 52847.982 24/10/09,08:23:14,06,08,1, 11.9,1,1, 2.967, 10521.612, 441.189, 52847.977 24/10/09,08:23:14,07,08,1, 11.9,1,1, 2.967, 10521.590, 441.206, 52847.916 24/10/09,08:23:14,08,08,1, 11.9,1,1, 2.967, 10521.583, 441.172, 52847.933 24/10/09,08:23:14,09,08,1, 11.9,1,1, 2.967, 10521.594, 441.193, 52848.007 24/10/09,08:23:14,10,08,1, 11.9,1,1, 2.967, 10521.552, 441.229, 52848.000 24/10/09,08:23:14,11,08,1, 11.9,1,1, 2.967, 10521.535, 441.210, 52847.973 24/10/09,08:23:14,12,08,1, 11.9,1,1, 2.967, 10521.521, 441.199, 52848.021 24/10/09,08:23:14,13,08,1, 11.9,1,1, 2.967, 10521.520, 441.210, 52847.998 24/10/09,08:23:14,14,08,1, 11.9,1,1, 2.967, 10521.495, 441.210, 52848.040 24/10/09,08:23:14,15,08,1, 11.9,1,1, 2.967, 10521.514, 441.222, 52848.031 24/10/09,08:23:14,16,08,1, 11.9,1,1, 2.967, 10521.513, 441.226, 52847.935 24/10/09,08:23:14,17,08,1, 11.9,1,1, 2.967, 10521.480, 441.227, 52847.989 24/10/09,08:23:14,18,08,1, 11.9,1,1, 2.967, 10521.487, 441.221, 52847.996 24/10/09,08:23:14,19,08,1, 11.9,1,1, 2.967, 10521.481, 441.225, 52847.991 24/10/09,08:23:15,00,08,1, 11.9,1,1, 2.969, 10521.477, 441.225, 52847.991 24/10/09,08:23:15,01,08,1, 11.9,1,1, 2.969, 10521.471, 441.231, 52847.952 24/10/09,08:23:15,02,08,1, 11.9,1,1, 2.969, 10521.462, 441.249, 52847.955 24/10/09,08:23:15,03,08,1, 11.9,1,1, 2.969, 10521.447, 441.221, 52848.033 24/10/09,08:23:15,04,08,1, 11.9,1,1, 2.969, 10521.431, 441.278, 52848.121 24/10/09,08:23:15,05,08,1, 11.9,1,1, 2.969, 10521.471, 441.264, 52848.043 24/10/09,08:23:15,06,08,1, 11.9,1,1, 2.969, 10521.444, 441.234, 52848.050 24/10/09,08:23:15,07,08,1, 11.9,1,1, 2.969, 10521.424, 441.282, 52848.044 24/10/09,08:23:15,08,08,1, 11.9,1,1, 2.969, 10521.396, 441.284, 52848.088 24/10/09,08:23:15,09,08,1, 11.9,1,1, 2.969, 10521.412, 441.271, 52848.030 24/10/09,08:23:15,10,08,1, 11.9,1,1, 2.969, 10521.399, 441.277, 52848.050 24/10/09,08:23:15,11,08,1, 11.9,1,1, 2.969, 10521.389, 441.271, 52848.003 24/10/09,08:23:15,12,08,1, 11.9,1,1, 2.969, 10521.380, 441.292, 52848.067 24/10/09,08:23:15,13,08,1, 11.9,1,1, 2.969, 10521.386, 441.322, 52848.079 24/10/09,08:23:15,14,08,1, 11.9,1,1, 2.969, 10521.365, 441.314, 52848.103 24/10/09,08:23:15,15,08,1, 11.9,1,1, 2.969, 10521.345, 441.310, 52848.092 24/10/09,08:23:15,16,08,1, 11.9,1,1, 2.969, 10521.366, 441.321, 52848.096 24/10/09,08:23:15,17,08,1, 11.9,1,1, 2.969, 10521.347, 441.322, 52848.061 24/10/09,08:23:15,18,08,1, 11.9,1,1, 2.969, 10521.365, 441.307, 52848.066 24/10/09,08:23:15,19,08,1, 11.9,1,1, 2.969, 10521.356, 441.360, 52848.164 24/10/09,08:23:16,00,08,1, 12.0,1,1, 2.968, 10521.352, 441.360, 52848.164 24/10/09,08:23:16,01,08,1, 12.0,1,1, 2.968, 10521.328, 441.336, 52848.063 24/10/09,08:23:16,02,08,1, 12.0,1,1, 2.968, 10521.321, 441.368, 52848.139 24/10/09,08:23:16,03,08,1, 12.0,1,1, 2.968, 10521.308, 441.366, 52848.108 24/10/09,08:23:16,04,08,1, 12.0,1,1, 2.968, 10521.327, 441.346, 52848.016 24/10/09,08:23:16,05,08,1, 12.0,1,1, 2.968, 10521.293, 441.403, 52848.235 24/10/09,08:23:16,06,08,1, 12.0,1,1, 2.968, 10521.277, 441.414, 52848.149 24/10/09,08:23:16,07,08,1, 12.0,1,1, 2.968, 10521.264, 441.406, 52848.166 24/10/09,08:23:16,08,08,1, 12.0,1,1, 2.968, 10521.256, 441.420, 52848.129 24/10/09,08:23:16,09,08,1, 12.0,1,1, 2.968, 10521.286, 441.454, 52848.161 24/10/09,08:23:16,10,08,1, 12.0,1,1, 2.968, 10521.248, 441.448, 52848.183 24/10/09,08:23:16,11,08,1, 12.0,1,1, 2.968, 10521.249, 441.437, 52848.187 24/10/09,08:23:16,12,08,1, 12.0,1,1, 2.968, 10521.228, 441.482, 52848.154 24/10/09,08:23:16,13,08,1, 12.0,1,1, 2.968, 10521.229, 441.462, 52848.188 24/10/09,08:23:16,14,08,1, 12.0,1,1, 2.968, 10521.203, 441.478, 52848.164 24/10/09,08:23:16,15,08,1, 12.0,1,1, 2.968, 10521.196, 441.502, 52848.184 24/10/09,08:23:16,16,08,1, 12.0,1,1, 2.968, 10521.167, 441.508, 52848.206 24/10/09,08:23:16,17,08,1, 12.0,1,1, 2.968, 10521.187, 441.555, 52848.234 24/10/09,08:23:16,18,08,1, 12.0,1,1, 2.968, 10521.164, 441.543, 52848.240 24/10/09,08:23:16,19,08,1, 12.0,1,1, 2.968, 10521.139, 441.533, 52848.230 24/10/09,08:23:17,00,08,1, 11.9,1,1, 2.964, 10521.135, 441.533, 52848.230 24/10/09,08:23:17,01,08,1, 11.9,1,1, 2.964, 10521.142, 441.581, 52848.315 24/10/09,08:23:17,02,08,1, 11.9,1,1, 2.964, 10521.092, 441.548, 52848.270 24/10/09,08:23:17,03,08,1, 11.9,1,1, 2.964, 10521.090, 441.564, 52848.228 24/10/09,08:23:17,04,08,1, 11.9,1,1, 2.964, 10521.077, 441.611, 52848.255 24/10/09,08:23:17,05,08,1, 11.9,1,1, 2.964, 10521.048, 441.608, 52848.245 24/10/09,08:23:17,06,08,1, 11.9,1,1, 2.964, 10521.057, 441.607, 52848.247 24/10/09,08:23:17,07,08,1, 11.9,1,1, 2.964, 10521.048, 441.647, 52848.279 24/10/09,08:23:17,08,08,1, 11.9,1,1, 2.964, 10521.022, 441.629, 52848.284 24/10/09,08:23:17,09,08,1, 11.9,1,1, 2.964, 10521.026, 441.614, 52848.307 24/10/09,08:23:17,10,08,1, 11.9,1,1, 2.964, 10521.034, 441.640, 52848.231 24/10/09,08:23:17,11,08,1, 11.9,1,1, 2.964, 10521.005, 441.649, 52848.215 24/10/09,08:23:17,12,08,1, 11.9,1,1, 2.964, 10520.981, 441.686, 52848.245 24/10/09,08:23:17,13,08,1, 11.9,1,1, 2.964, 10520.975, 441.690, 52848.317 24/10/09,08:23:17,14,08,1, 11.9,1,1, 2.964, 10520.980, 441.690, 52848.238 24/10/09,08:23:17,15,08,1, 11.9,1,1, 2.964, 10520.962, 441.703, 52848.288 24/10/09,08:23:17,16,08,1, 11.9,1,1, 2.964, 10520.931, 441.734, 52848.455 24/10/09,08:23:17,17,08,1, 11.9,1,1, 2.964, 10520.948, 441.712, 52848.303 24/10/09,08:23:17,18,08,1, 11.9,1,1, 2.964, 10520.926, 441.757, 52848.362 24/10/09,08:23:17,19,08,1, 11.9,1,1, 2.964, 10520.918, 441.781, 52848.340 24/10/09,08:23:18,00,08,1, 11.9,1,1, 2.967, 10520.918, 441.781, 52848.340 24/10/09,08:23:18,01,08,1, 11.9,1,1, 2.967, 10520.925, 441.760, 52848.328 24/10/09,08:23:18,02,08,1, 11.9,1,1, 2.967, 10520.904, 441.817, 52848.326 24/10/09,08:23:18,03,08,1, 11.9,1,1, 2.967, 10520.893, 441.797, 52848.258 24/10/09,08:23:18,04,08,1, 11.9,1,1, 2.967, 10520.900, 441.784, 52848.292 24/10/09,08:23:18,05,08,1, 11.9,1,1, 2.967, 10520.906, 441.841, 52848.377 24/10/09,08:23:18,06,08,1, 11.9,1,1, 2.967, 10520.873, 441.814, 52848.272 24/10/09,08:23:18,07,08,1, 11.9,1,1, 2.967, 10520.899, 441.810, 52848.309 24/10/09,08:23:18,08,08,1, 11.9,1,1, 2.967, 10520.892, 441.865, 52848.370 24/10/09,08:23:18,09,08,1, 11.9,1,1, 2.967, 10520.896, 441.842, 52848.279 24/10/09,08:23:18,10,08,1, 11.9,1,1, 2.967, 10520.859, 441.855, 52848.310 24/10/09,08:23:18,11,08,1, 11.9,1,1, 2.967, 10520.878, 441.881, 52848.331 24/10/09,08:23:18,12,08,1, 11.9,1,1, 2.967, 10520.847, 441.896, 52848.395 24/10/09,08:23:18,13,08,1, 11.9,1,1, 2.967, 10520.857, 441.875, 52848.397 24/10/09,08:23:18,14,08,1, 11.9,1,1, 2.967, 10520.819, 441.892, 52848.346 24/10/09,08:23:18,15,08,1, 11.9,1,1, 2.967, 10520.823, 441.888, 52848.344 24/10/09,08:23:18,16,08,1, 11.9,1,1, 2.967, 10520.808, 441.915, 52848.359 24/10/09,08:23:18,17,08,1, 11.9,1,1, 2.967, 10520.812, 441.923, 52848.374 24/10/09,08:23:18,18,08,1, 11.9,1,1, 2.967, 10520.813, 441.945, 52848.390 24/10/09,08:23:18,19,08,1, 11.9,1,1, 2.967, 10520.810, 441.936, 52848.354 24/10/09,08:23:19,00,08,1, 11.9,1,1, 2.969, 10520.802, 441.936, 52848.354 24/10/09,08:23:19,01,08,1, 11.9,1,1, 2.969, 10520.795, 441.948, 52848.365 24/10/09,08:23:19,02,08,1, 11.9,1,1, 2.969, 10520.787, 441.961, 52848.338 24/10/09,08:23:19,03,08,1, 11.9,1,1, 2.969, 10520.749, 441.999, 52848.368 24/10/09,08:23:19,04,08,1, 11.9,1,1, 2.969, 10520.755, 441.982, 52848.303 24/10/09,08:23:19,05,08,1, 11.9,1,1, 2.969, 10520.744, 441.983, 52848.335 24/10/09,08:23:19,06,08,1, 11.9,1,1, 2.969, 10520.736, 442.017, 52848.362 24/10/09,08:23:19,07,08,1, 11.9,1,1, 2.969, 10520.763, 442.017, 52848.374 24/10/09,08:23:19,08,08,1, 11.9,1,1, 2.969, 10520.731, 442.008, 52848.388 24/10/09,08:23:19,09,08,1, 11.9,1,1, 2.969, 10520.741, 442.033, 52848.379 24/10/09,08:23:19,10,08,1, 11.9,1,1, 2.969, 10520.705, 442.038, 52848.390 24/10/09,08:23:19,11,08,1, 11.9,1,1, 2.969, 10520.698, 442.055, 52848.351 24/10/09,08:23:19,12,08,1, 11.9,1,1, 2.969, 10520.710, 442.065, 52848.325 24/10/09,08:23:19,13,08,1, 11.9,1,1, 2.969, 10520.686, 442.069, 52848.337 24/10/09,08:23:19,14,08,1, 11.9,1,1, 2.969, 10520.698, 442.092, 52848.317 24/10/09,08:23:19,15,08,1, 11.9,1,1, 2.969, 10520.696, 442.098, 52848.411 24/10/09,08:23:19,16,08,1, 11.9,1,1, 2.969, 10520.687, 442.099, 52848.337 24/10/09,08:23:19,17,08,1, 11.9,1,1, 2.969, 10520.666, 442.133, 52848.385 24/10/09,08:23:19,18,08,1, 11.9,1,1, 2.969, 10520.686, 442.152, 52848.372 24/10/09,08:23:19,19,08,1, 11.9,1,1, 2.969, 10520.692, 442.169, 52848.369 24/10/09,08:23:20,00,08,1, 11.9,1,1, 2.966, 10520.685, 442.169, 52848.369 24/10/09,08:23:20,01,08,1, 11.9,1,1, 2.966, 10520.637, 442.195, 52848.364 24/10/09,08:23:20,02,08,1, 11.9,1,1, 2.966, 10520.638, 442.200, 52848.277 24/10/09,08:23:20,03,08,1, 11.9,1,1, 2.966, 10520.661, 442.195, 52848.420 24/10/09,08:23:20,04,08,1, 11.9,1,1, 2.966, 10520.665, 442.225, 52848.443 24/10/09,08:23:20,05,08,1, 11.9,1,1, 2.966, 10520.663, 442.236, 52848.339 24/10/09,08:23:20,06,08,1, 11.9,1,1, 2.966, 10520.637, 442.215, 52848.387 24/10/09,08:23:20,07,08,1, 11.9,1,1, 2.966, 10520.628, 442.240, 52848.363 24/10/09,08:23:20,08,08,1, 11.9,1,1, 2.966, 10520.618, 442.264, 52848.369 24/10/09,08:23:20,09,08,1, 11.9,1,1, 2.966, 10520.622, 442.253, 52848.366 24/10/09,08:23:20,10,08,1, 11.9,1,1, 2.966, 10520.618, 442.297, 52848.358 24/10/09,08:23:20,11,08,1, 11.9,1,1, 2.966, 10520.628, 442.291, 52848.465 24/10/09,08:23:20,12,08,1, 11.9,1,1, 2.966, 10520.634, 442.288, 52848.427 24/10/09,08:23:20,13,08,1, 11.9,1,1, 2.966, 10520.603, 442.308, 52848.359 24/10/09,08:23:20,14,08,1, 11.9,1,1, 2.966, 10520.597, 442.305, 52848.376 24/10/09,08:23:20,15,08,1, 11.9,1,1, 2.966, 10520.584, 442.318, 52848.437 24/10/09,08:23:20,16,08,1, 11.9,1,1, 2.966, 10520.582, 442.337, 52848.477 24/10/09,08:23:20,17,08,1, 11.9,1,1, 2.966, 10520.592, 442.349, 52848.441 24/10/09,08:23:20,18,08,1, 11.9,1,1, 2.966, 10520.548, 442.357, 52848.427 24/10/09,08:23:20,19,08,1, 11.9,1,1, 2.966, 10520.569, 442.366, 52848.396 24/10/09,08:23:21,00,09,1, 11.9,1,1, 2.968, 10520.568, 442.366, 52848.396 24/10/09,08:23:21,01,09,1, 11.9,1,1, 2.968, 10520.562, 442.389, 52848.470 24/10/09,08:23:21,02,09,1, 11.9,1,1, 2.968, 10520.567, 442.400, 52848.393 24/10/09,08:23:21,03,09,1, 11.9,1,1, 2.968, 10520.553, 442.417, 52848.362 24/10/09,08:23:21,04,09,1, 11.9,1,1, 2.968, 10520.529, 442.398, 52848.399 24/10/09,08:23:21,05,09,1, 11.9,1,1, 2.968, 10520.542, 442.419, 52848.424 24/10/09,08:23:21,06,09,1, 11.9,1,1, 2.968, 10520.550, 442.443, 52848.440 24/10/09,08:23:21,07,09,1, 11.9,1,1, 2.968, 10520.497, 442.424, 52848.401 24/10/09,08:23:21,08,09,1, 11.9,1,1, 2.968, 10520.487, 442.459, 52848.524 24/10/09,08:23:21,09,09,1, 11.9,1,1, 2.968, 10520.472, 442.487, 52848.497 24/10/09,08:23:21,10,09,1, 11.9,1,1, 2.968, 10520.491, 442.466, 52848.461 24/10/09,08:23:21,11,09,1, 11.9,1,1, 2.968, 10520.470, 442.462, 52848.458 24/10/09,08:23:21,12,09,1, 11.9,1,1, 2.968, 10520.473, 442.490, 52848.365 24/10/09,08:23:21,13,09,1, 11.9,1,1, 2.968, 10520.471, 442.488, 52848.364 24/10/09,08:23:21,14,09,1, 11.9,1,1, 2.968, 10520.476, 442.508, 52848.402 24/10/09,08:23:21,15,09,1, 11.9,1,1, 2.968, 10520.455, 442.522, 52848.379 24/10/09,08:23:21,16,09,1, 11.9,1,1, 2.968, 10520.439, 442.505, 52848.392 24/10/09,08:23:21,17,09,1, 11.9,1,1, 2.968, 10520.461, 442.561, 52848.436 24/10/09,08:23:21,18,09,1, 11.9,1,1, 2.968, 10520.464, 442.535, 52848.430 24/10/09,08:23:21,19,09,1, 11.9,1,1, 2.968, 10520.445, 442.564, 52848.497 24/10/09,08:23:22,00,09,1, 11.9,1,1, 2.966, 10520.443, 442.564, 52848.497 24/10/09,08:23:22,01,09,1, 11.9,1,1, 2.966, 10520.432, 442.603, 52848.405 24/10/09,08:23:22,02,09,1, 11.9,1,1, 2.966, 10520.406, 442.570, 52848.370 24/10/09,08:23:22,03,09,1, 11.9,1,1, 2.966, 10520.425, 442.616, 52848.457 24/10/09,08:23:22,04,09,1, 11.9,1,1, 2.966, 10520.445, 442.637, 52848.443 24/10/09,08:23:22,05,09,1, 11.9,1,1, 2.966, 10520.441, 442.607, 52848.424 24/10/09,08:23:22,06,09,1, 11.9,1,1, 2.966, 10520.424, 442.612, 52848.421 24/10/09,08:23:22,07,09,1, 11.9,1,1, 2.966, 10520.382, 442.657, 52848.409 24/10/09,08:23:22,08,09,1, 11.9,1,1, 2.966, 10520.417, 442.647, 52848.397 24/10/09,08:23:22,09,09,1, 11.9,1,1, 2.966, 10520.407, 442.644, 52848.447 24/10/09,08:23:22,10,09,1, 11.9,1,1, 2.966, 10520.406, 442.664, 52848.397 24/10/09,08:23:22,11,09,1, 11.9,1,1, 2.966, 10520.391, 442.674, 52848.456 24/10/09,08:23:22,12,09,1, 11.9,1,1, 2.966, 10520.389, 442.705, 52848.406 24/10/09,08:23:22,13,09,1, 11.9,1,1, 2.966, 10520.410, 442.709, 52848.417 24/10/09,08:23:22,14,09,1, 11.9,1,1, 2.966, 10520.375, 442.725, 52848.453 24/10/09,08:23:22,15,09,1, 11.9,1,1, 2.966, 10520.391, 442.727, 52848.423 24/10/09,08:23:22,16,09,1, 11.9,1,1, 2.966, 10520.377, 442.712, 52848.434 24/10/09,08:23:22,17,09,1, 11.9,1,1, 2.966, 10520.361, 442.743, 52848.422 24/10/09,08:23:22,18,09,1, 11.9,1,1, 2.966, 10520.360, 442.749, 52848.438 24/10/09,08:23:22,19,09,1, 11.9,1,1, 2.966, 10520.375, 442.775, 52848.460 24/10/09,08:23:23,00,09,1, 12.0,1,1, 2.964, 10520.368, 442.775, 52848.460 24/10/09,08:23:23,01,09,1, 12.0,1,1, 2.964, 10520.366, 442.758, 52848.389 24/10/09,08:23:23,02,09,1, 12.0,1,1, 2.964, 10520.346, 442.829, 52848.450 24/10/09,08:23:23,03,09,1, 12.0,1,1, 2.964, 10520.320, 442.821, 52848.425 24/10/09,08:23:23,04,09,1, 12.0,1,1, 2.964, 10520.336, 442.826, 52848.425 24/10/09,08:23:23,05,09,1, 12.0,1,1, 2.964, 10520.347, 442.860, 52848.495 24/10/09,08:23:23,06,09,1, 12.0,1,1, 2.964, 10520.355, 442.839, 52848.443 24/10/09,08:23:23,07,09,1, 12.0,1,1, 2.964, 10520.322, 442.848, 52848.443 24/10/09,08:23:23,08,09,1, 12.0,1,1, 2.964, 10520.317, 442.918, 52848.479 24/10/09,08:23:23,09,09,1, 12.0,1,1, 2.964, 10520.347, 442.909, 52848.431 24/10/09,08:23:23,10,09,1, 12.0,1,1, 2.964, 10520.334, 442.886, 52848.406 24/10/09,08:23:23,11,09,1, 12.0,1,1, 2.964, 10520.344, 442.933, 52848.430 24/10/09,08:23:23,12,09,1, 12.0,1,1, 2.964, 10520.317, 442.922, 52848.439 24/10/09,08:23:23,13,09,1, 12.0,1,1, 2.964, 10520.317, 442.937, 52848.461 24/10/09,08:23:23,14,09,1, 12.0,1,1, 2.964, 10520.324, 442.940, 52848.455 24/10/09,08:23:23,15,09,1, 12.0,1,1, 2.964, 10520.331, 442.942, 52848.453 24/10/09,08:23:23,16,09,1, 12.0,1,1, 2.964, 10520.307, 442.966, 52848.464 24/10/09,08:23:23,17,09,1, 12.0,1,1, 2.964, 10520.334, 442.968, 52848.472 24/10/09,08:23:23,18,09,1, 12.0,1,1, 2.964, 10520.306, 442.975, 52848.422 24/10/09,08:23:23,19,09,1, 12.0,1,1, 2.964, 10520.335, 442.991, 52848.435 24/10/09,08:23:24,00,09,1, 11.9,1,1, 2.971, 10520.334, 442.991, 52848.435 24/10/09,08:23:24,01,09,1, 11.9,1,1, 2.971, 10520.326, 443.028, 52848.455 24/10/09,08:23:24,02,09,1, 11.9,1,1, 2.971, 10520.325, 443.032, 52848.393 24/10/09,08:23:24,03,09,1, 11.9,1,1, 2.971, 10520.353, 443.086, 52848.532 24/10/09,08:23:24,04,09,1, 11.9,1,1, 2.971, 10520.349, 443.057, 52848.449 24/10/09,08:23:24,05,09,1, 11.9,1,1, 2.971, 10520.313, 443.063, 52848.412 24/10/09,08:23:24,06,09,1, 11.9,1,1, 2.971, 10520.338, 443.095, 52848.474 24/10/09,08:23:24,07,09,1, 11.9,1,1, 2.971, 10520.332, 443.123, 52848.460 24/10/09,08:23:24,08,09,1, 11.9,1,1, 2.971, 10520.320, 443.100, 52848.425 24/10/09,08:23:24,09,09,1, 11.9,1,1, 2.971, 10520.329, 443.110, 52848.468 24/10/09,08:23:24,10,09,1, 11.9,1,1, 2.971, 10520.342, 443.144, 52848.501 24/10/09,08:23:24,11,09,1, 11.9,1,1, 2.971, 10520.353, 443.120, 52848.480 24/10/09,08:23:24,12,09,1, 11.9,1,1, 2.971, 10520.366, 443.119, 52848.509 24/10/09,08:23:24,13,09,1, 11.9,1,1, 2.971, 10520.333, 443.173, 52848.536 24/10/09,08:23:24,14,09,1, 11.9,1,1, 2.971, 10520.337, 443.151, 52848.475 24/10/09,08:23:24,15,09,1, 11.9,1,1, 2.971, 10520.353, 443.159, 52848.456 24/10/09,08:23:24,16,09,1, 11.9,1,1, 2.971, 10520.318, 443.169, 52848.526 24/10/09,08:23:24,17,09,1, 11.9,1,1, 2.971, 10520.356, 443.191, 52848.425 24/10/09,08:23:24,18,09,1, 11.9,1,1, 2.971, 10520.365, 443.177, 52848.474 24/10/09,08:23:24,19,09,1, 11.9,1,1, 2.971, 10520.383, 443.229, 52848.513 24/10/09,08:23:25,00,09,1, 11.8,1,1, 2.963, 10520.376, 443.229, 52848.513 24/10/09,08:23:25,01,09,1, 11.8,1,1, 2.963, 10520.388, 443.226, 52848.429 24/10/09,08:23:25,02,09,1, 11.8,1,1, 2.963, 10520.403, 443.245, 52848.407 24/10/09,08:23:25,03,09,1, 11.8,1,1, 2.963, 10520.390, 443.239, 52848.455 24/10/09,08:23:25,04,09,1, 11.8,1,1, 2.963, 10520.426, 443.251, 52848.422 24/10/09,08:23:25,05,09,1, 11.8,1,1, 2.963, 10520.400, 443.265, 52848.485 24/10/09,08:23:25,06,09,1, 11.8,1,1, 2.963, 10520.421, 443.275, 52848.476 24/10/09,08:23:25,07,09,1, 11.8,1,1, 2.963, 10520.431, 443.299, 52848.482 24/10/09,08:23:25,08,09,1, 11.8,1,1, 2.963, 10520.430, 443.320, 52848.478 24/10/09,08:23:25,09,09,1, 11.8,1,1, 2.963, 10520.435, 443.303, 52848.464 24/10/09,08:23:25,10,09,1, 11.8,1,1, 2.963, 10520.448, 443.300, 52848.485 24/10/09,08:23:25,11,09,1, 11.8,1,1, 2.963, 10520.451, 443.325, 52848.458 24/10/09,08:23:25,12,09,1, 11.8,1,1, 2.963, 10520.471, 443.316, 52848.450 24/10/09,08:23:25,13,09,1, 11.8,1,1, 2.963, 10520.483, 443.303, 52848.422 24/10/09,08:23:25,14,09,1, 11.8,1,1, 2.963, 10520.485, 443.370, 52848.510 24/10/09,08:23:25,15,09,1, 11.8,1,1, 2.963, 10520.484, 443.347, 52848.416 24/10/09,08:23:25,16,09,1, 11.8,1,1, 2.963, 10520.458, 443.340, 52848.502 24/10/09,08:23:25,17,09,1, 11.8,1,1, 2.963, 10520.485, 443.354, 52848.478 24/10/09,08:23:25,18,09,1, 11.8,1,1, 2.963, 10520.504, 443.370, 52848.359 24/10/09,08:23:25,19,09,1, 11.8,1,1, 2.963, 10520.467, 443.362, 52848.510 24/10/09,08:23:26,00,09,1, 11.9,1,1, 2.964, 10520.459, 443.362, 52848.510 24/10/09,08:23:26,01,09,1, 11.9,1,1, 2.964, 10520.500, 443.386, 52848.533 24/10/09,08:23:26,02,09,1, 11.9,1,1, 2.964, 10520.497, 443.413, 52848.515 24/10/09,08:23:26,03,09,1, 11.9,1,1, 2.964, 10520.517, 443.398, 52848.448 24/10/09,08:23:26,04,09,1, 11.9,1,1, 2.964, 10520.509, 443.441, 52848.545 24/10/09,08:23:26,05,09,1, 11.9,1,1, 2.964, 10520.495, 443.427, 52848.501 24/10/09,08:23:26,06,09,1, 11.9,1,1, 2.964, 10520.514, 443.433, 52848.457 24/10/09,08:23:26,07,09,1, 11.9,1,1, 2.964, 10520.518, 443.449, 52848.535 24/10/09,08:23:26,08,09,1, 11.9,1,1, 2.964, 10520.474, 443.475, 52848.459 24/10/09,08:23:26,09,09,1, 11.9,1,1, 2.964, 10520.525, 443.480, 52848.528 24/10/09,08:23:26,10,09,1, 11.9,1,1, 2.964, 10520.519, 443.493, 52848.477 24/10/09,08:23:26,11,09,1, 11.9,1,1, 2.964, 10520.501, 443.472, 52848.496 24/10/09,08:23:26,12,09,1, 11.9,1,1, 2.964, 10520.502, 443.519, 52848.497 24/10/09,08:23:26,13,09,1, 11.9,1,1, 2.964, 10520.555, 443.526, 52848.591 24/10/09,08:23:26,14,09,1, 11.9,1,1, 2.964, 10520.511, 443.545, 52848.546 24/10/09,08:23:26,15,09,1, 11.9,1,1, 2.964, 10520.523, 443.530, 52848.552 24/10/09,08:23:26,16,09,1, 11.9,1,1, 2.964, 10520.529, 443.577, 52848.590 24/10/09,08:23:26,17,09,1, 11.9,1,1, 2.964, 10520.517, 443.556, 52848.568 24/10/09,08:23:26,18,09,1, 11.9,1,1, 2.964, 10520.524, 443.561, 52848.590 24/10/09,08:23:26,19,09,1, 11.9,1,1, 2.964, 10520.554, 443.587, 52848.499 24/10/09,08:23:27,00,08,1, 12.0,1,1, 2.966, 10520.551, 443.587, 52848.499 24/10/09,08:23:27,01,08,1, 12.0,1,1, 2.966, 10520.531, 443.595, 52848.582 24/10/09,08:23:27,02,08,1, 12.0,1,1, 2.966, 10520.556, 443.631, 52848.522 24/10/09,08:23:27,03,08,1, 12.0,1,1, 2.966, 10520.541, 443.613, 52848.492 24/10/09,08:23:27,04,08,1, 12.0,1,1, 2.966, 10520.545, 443.614, 52848.453 24/10/09,08:23:27,05,08,1, 12.0,1,1, 2.966, 10520.561, 443.659, 52848.472 24/10/09,08:23:27,06,08,1, 12.0,1,1, 2.966, 10520.561, 443.663, 52848.515 24/10/09,08:23:27,07,08,1, 12.0,1,1, 2.966, 10520.586, 443.639, 52848.542 24/10/09,08:23:27,08,08,1, 12.0,1,1, 2.966, 10520.567, 443.658, 52848.563 24/10/09,08:23:27,09,08,1, 12.0,1,1, 2.966, 10520.572, 443.657, 52848.547 24/10/09,08:23:27,10,08,1, 12.0,1,1, 2.966, 10520.592, 443.653, 52848.584 24/10/09,08:23:27,11,08,1, 12.0,1,1, 2.966, 10520.583, 443.684, 52848.559 24/10/09,08:23:27,12,08,1, 12.0,1,1, 2.966, 10520.565, 443.694, 52848.521 24/10/09,08:23:27,13,08,1, 12.0,1,1, 2.966, 10520.610, 443.709, 52848.534 24/10/09,08:23:27,14,08,1, 12.0,1,1, 2.966, 10520.603, 443.754, 52848.575 24/10/09,08:23:27,15,08,1, 12.0,1,1, 2.966, 10520.613, 443.751, 52848.608 24/10/09,08:23:27,16,08,1, 12.0,1,1, 2.966, 10520.625, 443.723, 52848.516 24/10/09,08:23:27,17,08,1, 12.0,1,1, 2.966, 10520.648, 443.781, 52848.540 24/10/09,08:23:27,18,08,1, 12.0,1,1, 2.966, 10520.629, 443.755, 52848.518 24/10/09,08:23:27,19,08,1, 12.0,1,1, 2.966, 10520.647, 443.743, 52848.515 24/10/09,08:23:28,00,09,1, 11.9,1,1, 2.970, 10520.643, 443.743, 52848.515 24/10/09,08:23:28,01,09,1, 11.9,1,1, 2.970, 10520.661, 443.812, 52848.515 24/10/09,08:23:28,02,09,1, 11.9,1,1, 2.970, 10520.658, 443.814, 52848.511 24/10/09,08:23:28,03,09,1, 11.9,1,1, 2.970, 10520.676, 443.808, 52848.496 24/10/09,08:23:28,04,09,1, 11.9,1,1, 2.970, 10520.680, 443.812, 52848.508 24/10/09,08:23:28,05,09,1, 11.9,1,1, 2.970, 10520.689, 443.808, 52848.408 24/10/09,08:23:28,06,09,1, 11.9,1,1, 2.970, 10520.701, 443.859, 52848.557 24/10/09,08:23:28,07,09,1, 11.9,1,1, 2.970, 10520.686, 443.842, 52848.549 24/10/09,08:23:28,08,09,1, 11.9,1,1, 2.970, 10520.717, 443.842, 52848.589 24/10/09,08:23:28,09,09,1, 11.9,1,1, 2.970, 10520.707, 443.880, 52848.625 24/10/09,08:23:28,10,09,1, 11.9,1,1, 2.970, 10520.701, 443.868, 52848.518 24/10/09,08:23:28,11,09,1, 11.9,1,1, 2.970, 10520.715, 443.873, 52848.542 24/10/09,08:23:28,12,09,1, 11.9,1,1, 2.970, 10520.728, 443.917, 52848.617 24/10/09,08:23:28,13,09,1, 11.9,1,1, 2.970, 10520.741, 443.878, 52848.546 24/10/09,08:23:28,14,09,1, 11.9,1,1, 2.970, 10520.748, 443.900, 52848.580 24/10/09,08:23:28,15,09,1, 11.9,1,1, 2.970, 10520.763, 443.930, 52848.607 24/10/09,08:23:28,16,09,1, 11.9,1,1, 2.970, 10520.782, 443.944, 52848.576 24/10/09,08:23:28,17,09,1, 11.9,1,1, 2.970, 10520.783, 443.919, 52848.508 24/10/09,08:23:28,18,09,1, 11.9,1,1, 2.970, 10520.796, 443.974, 52848.569 24/10/09,08:23:28,19,09,1, 11.9,1,1, 2.970, 10520.817, 443.976, 52848.602 24/10/09,08:23:29,00,09,1, 11.8,1,1, 2.968, 10520.810, 443.976, 52848.602 24/10/09,08:23:29,01,09,1, 11.8,1,1, 2.968, 10520.825, 443.972, 52848.609 24/10/09,08:23:29,02,09,1, 11.8,1,1, 2.968, 10520.846, 444.006, 52848.641 24/10/09,08:23:29,03,09,1, 11.8,1,1, 2.968, 10520.846, 443.976, 52848.575 24/10/09,08:23:29,04,09,1, 11.8,1,1, 2.968, 10520.850, 443.984, 52848.563 24/10/09,08:23:29,05,09,1, 11.8,1,1, 2.968, 10520.842, 444.009, 52848.610 24/10/09,08:23:29,06,09,1, 11.8,1,1, 2.968, 10520.861, 443.984, 52848.516 24/10/09,08:23:29,07,09,1, 11.8,1,1, 2.968, 10520.894, 443.997, 52848.555 24/10/09,08:23:29,08,09,1, 11.8,1,1, 2.968, 10520.921, 444.039, 52848.594 24/10/09,08:23:29,09,09,1, 11.8,1,1, 2.968, 10520.910, 444.008, 52848.568 24/10/09,08:23:29,10,09,1, 11.8,1,1, 2.968, 10520.904, 444.003, 52848.547 24/10/09,08:23:29,11,09,1, 11.8,1,1, 2.968, 10520.923, 444.032, 52848.581 24/10/09,08:23:29,12,09,1, 11.8,1,1, 2.968, 10520.931, 444.018, 52848.597 24/10/09,08:23:29,13,09,1, 11.8,1,1, 2.968, 10520.952, 444.030, 52848.635 24/10/09,08:23:29,14,09,1, 11.8,1,1, 2.968, 10520.972, 444.054, 52848.556 24/10/09,08:23:29,15,09,1, 11.8,1,1, 2.968, 10520.975, 444.018, 52848.538 24/10/09,08:23:29,16,09,1, 11.8,1,1, 2.968, 10520.992, 444.075, 52848.573 24/10/09,08:23:29,17,09,1, 11.8,1,1, 2.968, 10520.998, 444.076, 52848.556 24/10/09,08:23:29,18,09,1, 11.8,1,1, 2.968, 10520.996, 444.057, 52848.509 24/10/09,08:23:29,19,09,1, 11.8,1,1, 2.968, 10521.019, 444.102, 52848.515 24/10/09,08:23:30,00,08,1, 11.9,1,1, 2.971, 10521.019, 444.102, 52848.515 24/10/09,08:23:30,01,08,1, 11.9,1,1, 2.971, 10521.039, 444.072, 52848.480 24/10/09,08:23:30,02,08,1, 11.9,1,1, 2.971, 10521.049, 444.091, 52848.605 24/10/09,08:23:30,03,08,1, 11.9,1,1, 2.971, 10521.077, 444.152, 52848.572 24/10/09,08:23:30,04,08,1, 11.9,1,1, 2.971, 10521.088, 444.116, 52848.539 24/10/09,08:23:30,05,08,1, 11.9,1,1, 2.971, 10521.106, 444.140, 52848.557 24/10/09,08:23:30,06,08,1, 11.9,1,1, 2.971, 10521.111, 444.152, 52848.576 24/10/09,08:23:30,07,08,1, 11.9,1,1, 2.971, 10521.119, 444.149, 52848.557 24/10/09,08:23:30,08,08,1, 11.9,1,1, 2.971, 10521.115, 444.158, 52848.606 24/10/09,08:23:30,09,08,1, 11.9,1,1, 2.971, 10521.121, 444.193, 52848.602 24/10/09,08:23:30,10,08,1, 11.9,1,1, 2.971, 10521.125, 444.174, 52848.553 24/10/09,08:23:30,11,08,1, 11.9,1,1, 2.971, 10521.155, 444.191, 52848.658 24/10/09,08:23:30,12,08,1, 11.9,1,1, 2.971, 10521.162, 444.206, 52848.620 24/10/09,08:23:30,13,08,1, 11.9,1,1, 2.971, 10521.164, 444.193, 52848.624 24/10/09,08:23:30,14,08,1, 11.9,1,1, 2.971, 10521.186, 444.246, 52848.581 24/10/09,08:23:30,15,08,1, 11.9,1,1, 2.971, 10521.197, 444.254, 52848.643 24/10/09,08:23:30,16,08,1, 11.9,1,1, 2.971, 10521.192, 444.217, 52848.635 24/10/09,08:23:30,17,08,1, 11.9,1,1, 2.971, 10521.246, 444.250, 52848.581 24/10/09,08:23:30,18,08,1, 11.9,1,1, 2.971, 10521.228, 444.272, 52848.643 24/10/09,08:23:30,19,08,1, 11.9,1,1, 2.971, 10521.234, 444.260, 52848.604 24/10/09,08:23:31,00,07,1, 11.9,1,1, 2.969, 10521.227, 444.260, 52848.604 24/10/09,08:23:31,01,07,1, 11.9,1,1, 2.969, 10521.283, 444.308, 52848.659 24/10/09,08:23:31,02,07,1, 11.9,1,1, 2.969, 10521.321, 444.276, 52848.580 24/10/09,08:23:31,03,07,1, 11.9,1,1, 2.969, 10521.305, 444.313, 52848.612 24/10/09,08:23:31,04,07,1, 11.9,1,1, 2.969, 10521.329, 444.362, 52848.635 24/10/09,08:23:31,05,07,1, 11.9,1,1, 2.969, 10521.341, 444.331, 52848.628 24/10/09,08:23:31,06,07,1, 11.9,1,1, 2.969, 10521.340, 444.306, 52848.628 24/10/09,08:23:31,07,07,1, 11.9,1,1, 2.969, 10521.375, 444.332, 52848.596 24/10/09,08:23:31,08,07,1, 11.9,1,1, 2.969, 10521.343, 444.348, 52848.619 24/10/09,08:23:31,09,07,1, 11.9,1,1, 2.969, 10521.369, 444.361, 52848.693 24/10/09,08:23:31,10,07,1, 11.9,1,1, 2.969, 10521.405, 444.368, 52848.704 24/10/09,08:23:31,11,07,1, 11.9,1,1, 2.969, 10521.409, 444.364, 52848.630 24/10/09,08:23:31,12,07,1, 11.9,1,1, 2.969, 10521.407, 444.360, 52848.620 24/10/09,08:23:31,13,07,1, 11.9,1,1, 2.969, 10521.439, 444.351, 52848.577 24/10/09,08:23:31,14,07,1, 11.9,1,1, 2.969, 10521.432, 444.372, 52848.683 24/10/09,08:23:31,15,07,1, 11.9,1,1, 2.969, 10521.434, 444.347, 52848.670 24/10/09,08:23:31,16,07,1, 11.9,1,1, 2.969, 10521.493, 444.399, 52848.634 24/10/09,08:23:31,17,07,1, 11.9,1,1, 2.969, 10521.490, 444.392, 52848.705 24/10/09,08:23:31,18,07,1, 11.9,1,1, 2.969, 10521.511, 444.394, 52848.713 24/10/09,08:23:31,19,07,1, 11.9,1,1, 2.969, 10521.549, 444.395, 52848.630 24/10/09,08:23:32,00,08,1, 11.9,1,1, 2.967, 10521.544, 444.395, 52848.630 24/10/09,08:23:32,01,08,1, 11.9,1,1, 2.967, 10521.546, 444.401, 52848.650 24/10/09,08:23:32,02,08,1, 11.9,1,1, 2.967, 10521.579, 444.422, 52848.687 24/10/09,08:23:32,03,08,1, 11.9,1,1, 2.967, 10521.562, 444.428, 52848.641 24/10/09,08:23:32,04,08,1, 11.9,1,1, 2.967, 10521.575, 444.443, 52848.638 24/10/09,08:23:32,05,08,1, 11.9,1,1, 2.967, 10521.586, 444.470, 52848.657 24/10/09,08:23:32,06,08,1, 11.9,1,1, 2.967, 10521.582, 444.488, 52848.723 24/10/09,08:23:32,07,08,1, 11.9,1,1, 2.967, 10521.589, 444.463, 52848.707 24/10/09,08:23:32,08,08,1, 11.9,1,1, 2.967, 10521.608, 444.497, 52848.771 24/10/09,08:23:32,09,08,1, 11.9,1,1, 2.967, 10521.622, 444.533, 52848.748 24/10/09,08:23:32,10,08,1, 11.9,1,1, 2.967, 10521.631, 444.527, 52848.669 24/10/09,08:23:32,11,08,1, 11.9,1,1, 2.967, 10521.628, 444.537, 52848.663 24/10/09,08:23:32,12,08,1, 11.9,1,1, 2.967, 10521.643, 444.568, 52848.677 24/10/09,08:23:32,13,08,1, 11.9,1,1, 2.967, 10521.648, 444.565, 52848.662 24/10/09,08:23:32,14,08,1, 11.9,1,1, 2.967, 10521.636, 444.582, 52848.684 24/10/09,08:23:32,15,08,1, 11.9,1,1, 2.967, 10521.663, 444.603, 52848.696 24/10/09,08:23:32,16,08,1, 11.9,1,1, 2.967, 10521.647, 444.594, 52848.679 24/10/09,08:23:32,17,08,1, 11.9,1,1, 2.967, 10521.678, 444.653, 52848.792 24/10/09,08:23:32,18,08,1, 11.9,1,1, 2.967, 10521.671, 444.650, 52848.696 24/10/09,08:23:32,19,08,1, 11.9,1,1, 2.967, 10521.636, 444.646, 52848.703 24/10/09,08:23:33,00,09,1, 11.8,1,1, 2.966, 10521.636, 444.646, 52848.703 24/10/09,08:23:33,01,09,1, 11.8,1,1, 2.966, 10521.695, 444.715, 52848.771 24/10/09,08:23:33,02,09,1, 11.8,1,1, 2.966, 10521.705, 444.678, 52848.679 24/10/09,08:23:33,03,09,1, 11.8,1,1, 2.966, 10521.680, 444.737, 52848.749 24/10/09,08:23:33,04,09,1, 11.8,1,1, 2.966, 10521.724, 444.744, 52848.729 24/10/09,08:23:33,05,09,1, 11.8,1,1, 2.966, 10521.696, 444.719, 52848.692 24/10/09,08:23:33,06,09,1, 11.8,1,1, 2.966, 10521.708, 444.774, 52848.720 24/10/09,08:23:33,07,09,1, 11.8,1,1, 2.966, 10521.731, 444.778, 52848.719 24/10/09,08:23:33,08,09,1, 11.8,1,1, 2.966, 10521.716, 444.786, 52848.736 24/10/09,08:23:33,09,09,1, 11.8,1,1, 2.966, 10521.756, 444.779, 52848.727 24/10/09,08:23:33,10,09,1, 11.8,1,1, 2.966, 10521.729, 444.808, 52848.763 24/10/09,08:23:33,11,09,1, 11.8,1,1, 2.966, 10521.738, 444.810, 52848.725 24/10/09,08:23:33,12,09,1, 11.8,1,1, 2.966, 10521.746, 444.813, 52848.844 24/10/09,08:23:33,13,09,1, 11.8,1,1, 2.966, 10521.754, 444.850, 52848.811 24/10/09,08:23:33,14,09,1, 11.8,1,1, 2.966, 10521.769, 444.865, 52848.768 24/10/09,08:23:33,15,09,1, 11.8,1,1, 2.966, 10521.757, 444.866, 52848.812 24/10/09,08:23:33,16,09,1, 11.8,1,1, 2.966, 10521.778, 444.881, 52848.867 24/10/09,08:23:33,17,09,1, 11.8,1,1, 2.966, 10521.785, 444.855, 52848.766 24/10/09,08:23:33,18,09,1, 11.8,1,1, 2.966, 10521.774, 444.897, 52848.742 24/10/09,08:23:33,19,09,1, 11.8,1,1, 2.966, 10521.803, 444.918, 52848.829 24/10/09,08:23:34,00,08,1, 11.8,1,1, 2.970, 10521.803, 444.918, 52848.829 24/10/09,08:23:34,01,08,1, 11.8,1,1, 2.970, 10521.789, 444.942, 52848.799 24/10/09,08:23:34,02,08,1, 11.8,1,1, 2.970, 10521.794, 444.972, 52848.787 24/10/09,08:23:34,03,08,1, 11.8,1,1, 2.970, 10521.814, 444.964, 52848.847 24/10/09,08:23:34,04,08,1, 11.8,1,1, 2.970, 10521.832, 444.958, 52848.609 24/10/09,08:23:34,05,08,1, 11.8,1,1, 2.970, 10521.818, 444.996, 52848.672 24/10/09,08:23:34,06,08,1, 11.8,1,1, 2.970, 10521.810, 445.013, 52848.935 24/10/09,08:23:34,07,08,1, 11.8,1,1, 2.970, 10521.822, 445.019, 52848.836 24/10/09,08:23:34,08,08,1, 11.8,1,1, 2.970, 10521.827, 445.054, 52848.857 24/10/09,08:23:34,09,08,1, 11.8,1,1, 2.970, 10521.820, 445.038, 52848.836 24/10/09,08:23:34,10,08,1, 11.8,1,1, 2.970, 10521.829, 445.017, 52848.786 24/10/09,08:23:34,11,08,1, 11.8,1,1, 2.970, 10521.836, 445.077, 52848.877 24/10/09,08:23:34,12,08,1, 11.8,1,1, 2.970, 10521.850, 445.093, 52848.833 24/10/09,08:23:34,13,08,1, 11.8,1,1, 2.970, 10521.870, 445.100, 52848.875 24/10/09,08:23:34,14,08,1, 11.8,1,1, 2.970, 10521.882, 445.110, 52848.835 24/10/09,08:23:34,15,08,1, 11.8,1,1, 2.970, 10521.890, 445.141, 52848.866 24/10/09,08:23:34,16,08,1, 11.8,1,1, 2.970, 10521.887, 445.142, 52848.850 24/10/09,08:23:34,17,08,1, 11.8,1,1, 2.970, 10521.911, 445.170, 52848.889 24/10/09,08:23:34,18,08,1, 11.8,1,1, 2.970, 10521.876, 445.169, 52848.882 24/10/09,08:23:34,19,08,1, 11.8,1,1, 2.970, 10521.910, 445.198, 52848.911 24/10/09,08:23:35,00,09,1, 11.9,1,1, 2.970, 10521.903, 445.198, 52848.911 24/10/09,08:23:35,01,09,1, 11.9,1,1, 2.970, 10521.906, 445.226, 52848.877 24/10/09,08:23:35,02,09,1, 11.9,1,1, 2.970, 10521.910, 445.248, 52848.880 24/10/09,08:23:35,03,09,1, 11.9,1,1, 2.970, 10521.938, 445.289, 52848.916 24/10/09,08:23:35,04,09,1, 11.9,1,1, 2.970, 10521.940, 445.254, 52848.891 24/10/09,08:23:35,05,09,1, 11.9,1,1, 2.970, 10521.951, 445.261, 52848.669 24/10/09,08:23:35,06,09,1, 11.9,1,1, 2.970, 10521.949, 445.336, 52848.964 24/10/09,08:23:35,07,09,1, 11.9,1,1, 2.970, 10521.942, 445.331, 52848.958 24/10/09,08:23:35,08,09,1, 11.9,1,1, 2.970, 10521.981, 445.318, 52848.944 24/10/09,08:23:35,09,09,1, 11.9,1,1, 2.970, 10521.994, 445.355, 52848.967 24/10/09,08:23:35,10,09,1, 11.9,1,1, 2.970, 10521.983, 445.349, 52848.987 24/10/09,08:23:35,11,09,1, 11.9,1,1, 2.970, 10522.003, 445.359, 52848.923 24/10/09,08:23:35,12,09,1, 11.9,1,1, 2.970, 10522.001, 445.375, 52848.882 24/10/09,08:23:35,13,09,1, 11.9,1,1, 2.970, 10522.030, 445.412, 52848.909 24/10/09,08:23:35,14,09,1, 11.9,1,1, 2.970, 10522.018, 445.419, 52848.954 24/10/09,08:23:35,15,09,1, 11.9,1,1, 2.970, 10522.026, 445.457, 52848.963 24/10/09,08:23:35,16,09,1, 11.9,1,1, 2.970, 10522.028, 445.452, 52848.938 24/10/09,08:23:35,17,09,1, 11.9,1,1, 2.970, 10522.058, 445.466, 52849.009 24/10/09,08:23:35,18,09,1, 11.9,1,1, 2.970, 10522.041, 445.498, 52848.998 24/10/09,08:23:35,19,09,1, 11.9,1,1, 2.970, 10522.049, 445.482, 52849.035 24/10/09,08:23:36,00,07,1, 11.9,1,1, 2.966, 10522.045, 445.482, 52849.035 24/10/09,08:23:36,01,07,1, 11.9,1,1, 2.966, 10522.072, 445.518, 52849.006 24/10/09,08:23:36,02,07,1, 11.9,1,1, 2.966, 10522.037, 445.531, 52849.003 24/10/09,08:23:36,03,07,1, 11.9,1,1, 2.966, 10522.062, 445.538, 52849.051 24/10/09,08:23:36,04,07,1, 11.9,1,1, 2.966, 10522.053, 445.600, 52849.076 24/10/09,08:23:36,05,07,1, 11.9,1,1, 2.966, 10522.076, 445.572, 52848.962 24/10/09,08:23:36,06,07,1, 11.9,1,1, 2.966, 10522.042, 445.588, 52848.974 24/10/09,08:23:36,07,07,1, 11.9,1,1, 2.966, 10522.080, 445.612, 52849.007 24/10/09,08:23:36,08,07,1, 11.9,1,1, 2.966, 10522.073, 445.618, 52849.079 24/10/09,08:23:36,09,07,1, 11.9,1,1, 2.966, 10522.028, 445.618, 52849.049 24/10/09,08:23:36,10,07,1, 11.9,1,1, 2.966, 10522.090, 445.646, 52849.021 24/10/09,08:23:36,11,07,1, 11.9,1,1, 2.966, 10522.070, 445.659, 52849.007 24/10/09,08:23:36,12,07,1, 11.9,1,1, 2.966, 10522.057, 445.659, 52849.064 24/10/09,08:23:36,13,07,1, 11.9,1,1, 2.966, 10522.090, 445.653, 52849.013 24/10/09,08:23:36,14,07,1, 11.9,1,1, 2.966, 10522.065, 445.667, 52849.098 24/10/09,08:23:36,15,07,1, 11.9,1,1, 2.966, 10522.058, 445.684, 52849.022 24/10/09,08:23:36,16,07,1, 11.9,1,1, 2.966, 10522.082, 445.699, 52849.126 24/10/09,08:23:36,17,07,1, 11.9,1,1, 2.966, 10522.084, 445.718, 52849.090 24/10/09,08:23:36,18,07,1, 11.9,1,1, 2.966, 10522.099, 445.715, 52849.038 24/10/09,08:23:36,19,07,1, 11.9,1,1, 2.966, 10522.086, 445.737, 52849.030 24/10/09,08:23:37,00,09,1, 11.9,1,1, 2.970, 10522.078, 445.737, 52849.030 24/10/09,08:23:37,01,09,1, 11.9,1,1, 2.970, 10522.080, 445.747, 52849.066 24/10/09,08:23:37,02,09,1, 11.9,1,1, 2.970, 10522.091, 445.789, 52849.087 24/10/09,08:23:37,03,09,1, 11.9,1,1, 2.970, 10522.104, 445.783, 52849.031 24/10/09,08:23:37,04,09,1, 11.9,1,1, 2.970, 10522.096, 445.778, 52849.090 24/10/09,08:23:37,05,09,1, 11.9,1,1, 2.970, 10522.140, 445.841, 52849.087 24/10/09,08:23:37,06,09,1, 11.9,1,1, 2.970, 10522.111, 445.855, 52849.143 24/10/09,08:23:37,07,09,1, 11.9,1,1, 2.970, 10522.121, 445.839, 52849.081 24/10/09,08:23:37,08,09,1, 11.9,1,1, 2.970, 10522.131, 445.864, 52849.130 24/10/09,08:23:37,09,09,1, 11.9,1,1, 2.970, 10522.130, 445.908, 52849.129 24/10/09,08:23:37,10,09,1, 11.9,1,1, 2.970, 10522.127, 445.881, 52849.091 24/10/09,08:23:37,11,09,1, 11.9,1,1, 2.970, 10522.164, 445.910, 52849.173 24/10/09,08:23:37,12,09,1, 11.9,1,1, 2.970, 10522.141, 445.920, 52849.162 24/10/09,08:23:37,13,09,1, 11.9,1,1, 2.970, 10522.155, 445.921, 52849.108 24/10/09,08:23:37,14,09,1, 11.9,1,1, 2.970, 10522.141, 445.929, 52849.113 24/10/09,08:23:37,15,09,1, 11.9,1,1, 2.970, 10522.180, 445.949, 52849.077 24/10/09,08:23:37,16,09,1, 11.9,1,1, 2.970, 10522.159, 445.957, 52849.075 24/10/09,08:23:37,17,09,1, 11.9,1,1, 2.970, 10522.162, 445.962, 52849.093 24/10/09,08:23:37,18,09,1, 11.9,1,1, 2.970, 10522.154, 445.965, 52849.176 24/10/09,08:23:37,19,09,1, 11.9,1,1, 2.970, 10522.161, 445.966, 52849.173 24/10/09,08:23:38,00,08,1, 12.0,1,1, 2.970, 10522.153, 445.966, 52849.173 24/10/09,08:23:38,01,08,1, 12.0,1,1, 2.970, 10522.198, 445.989, 52849.091 24/10/09,08:23:38,02,08,1, 12.0,1,1, 2.970, 10522.195, 445.974, 52849.131 24/10/09,08:23:38,03,08,1, 12.0,1,1, 2.970, 10522.191, 446.000, 52849.125 24/10/09,08:23:38,04,08,1, 12.0,1,1, 2.970, 10522.171, 446.061, 52849.144 24/10/09,08:23:38,05,08,1, 12.0,1,1, 2.970, 10522.195, 446.005, 52849.148 24/10/09,08:23:38,06,08,1, 12.0,1,1, 2.970, 10522.205, 446.052, 52849.086 24/10/09,08:23:38,07,08,1, 12.0,1,1, 2.970, 10522.220, 446.054, 52849.093 24/10/09,08:23:38,08,08,1, 12.0,1,1, 2.970, 10522.209, 446.016, 52849.104 24/10/09,08:23:38,09,08,1, 12.0,1,1, 2.970, 10522.204, 446.041, 52849.145 24/10/09,08:23:38,10,08,1, 12.0,1,1, 2.970, 10522.208, 446.077, 52849.111 24/10/09,08:23:38,11,08,1, 12.0,1,1, 2.970, 10522.203, 446.079, 52849.091 24/10/09,08:23:38,12,08,1, 12.0,1,1, 2.970, 10522.199, 446.078, 52849.192 24/10/09,08:23:38,13,08,1, 12.0,1,1, 2.970, 10522.220, 446.119, 52849.130 24/10/09,08:23:38,14,08,1, 12.0,1,1, 2.970, 10522.211, 446.098, 52849.174 24/10/09,08:23:38,15,08,1, 12.0,1,1, 2.970, 10522.234, 446.103, 52849.111 24/10/09,08:23:38,16,08,1, 12.0,1,1, 2.970, 10522.210, 446.117, 52849.155 24/10/09,08:23:38,17,08,1, 12.0,1,1, 2.970, 10522.205, 446.130, 52849.155 24/10/09,08:23:38,18,08,1, 12.0,1,1, 2.970, 10522.247, 446.135, 52849.164 24/10/09,08:23:38,19,08,1, 12.0,1,1, 2.970, 10522.248, 446.155, 52849.172 24/10/09,08:23:39,00,09,1, 11.9,1,1, 2.967, 10522.245, 446.155, 52849.172 24/10/09,08:23:39,01,09,1, 11.9,1,1, 2.967, 10522.232, 446.200, 52849.307 24/10/09,08:23:39,02,09,1, 11.9,1,1, 2.967, 10522.248, 446.221, 52849.151 24/10/09,08:23:39,03,09,1, 11.9,1,1, 2.967, 10522.240, 446.194, 52849.164 24/10/09,08:23:39,04,09,1, 11.9,1,1, 2.967, 10522.248, 446.214, 52849.169 24/10/09,08:23:39,05,09,1, 11.9,1,1, 2.967, 10522.243, 446.275, 52849.466 24/10/09,08:23:39,06,09,1, 11.9,1,1, 2.967, 10522.244, 446.211, 52849.272 24/10/09,08:23:39,07,09,1, 11.9,1,1, 2.967, 10522.275, 446.238, 52849.141 24/10/09,08:23:39,08,09,1, 11.9,1,1, 2.967, 10522.276, 446.283, 52849.217 24/10/09,08:23:39,09,09,1, 11.9,1,1, 2.967, 10522.272, 446.261, 52849.064 24/10/09,08:23:39,10,09,1, 11.9,1,1, 2.967, 10522.249, 446.297, 52849.278 24/10/09,08:23:39,11,09,1, 11.9,1,1, 2.967, 10522.270, 446.323, 52849.269 24/10/09,08:23:39,12,09,1, 11.9,1,1, 2.967, 10522.236, 446.330, 52849.203 24/10/09,08:23:39,13,09,1, 11.9,1,1, 2.967, 10522.231, 446.323, 52849.208 24/10/09,08:23:39,14,09,1, 11.9,1,1, 2.967, 10522.261, 446.348, 52849.196 24/10/09,08:23:39,15,09,1, 11.9,1,1, 2.967, 10522.262, 446.356, 52849.249 24/10/09,08:23:39,16,09,1, 11.9,1,1, 2.967, 10522.243, 446.368, 52849.194 24/10/09,08:23:39,17,09,1, 11.9,1,1, 2.967, 10522.267, 446.370, 52849.235 24/10/09,08:23:39,18,09,1, 11.9,1,1, 2.967, 10522.249, 446.371, 52849.171 24/10/09,08:23:39,19,09,1, 11.9,1,1, 2.967, 10522.270, 446.386, 52849.273 24/10/09,08:23:40,00,10,1, 11.9,1,1, 2.965, 10522.262, 446.386, 52849.273 24/10/09,08:23:40,01,10,1, 11.9,1,1, 2.965, 10522.274, 446.390, 52849.183 24/10/09,08:23:40,02,10,1, 11.9,1,1, 2.965, 10522.257, 446.395, 52849.245 24/10/09,08:23:40,03,10,1, 11.9,1,1, 2.965, 10522.276, 446.415, 52849.226 24/10/09,08:23:40,04,10,1, 11.9,1,1, 2.965, 10522.244, 446.414, 52849.242 24/10/09,08:23:40,05,10,1, 11.9,1,1, 2.965, 10522.271, 446.424, 52849.241 24/10/09,08:23:40,06,10,1, 11.9,1,1, 2.965, 10522.280, 446.446, 52849.243 24/10/09,08:23:40,07,10,1, 11.9,1,1, 2.965, 10522.274, 446.460, 52849.264 24/10/09,08:23:40,08,10,1, 11.9,1,1, 2.965, 10522.252, 446.452, 52849.238 24/10/09,08:23:40,09,10,1, 11.9,1,1, 2.965, 10522.295, 446.495, 52849.228 24/10/09,08:23:40,10,10,1, 11.9,1,1, 2.965, 10522.248, 446.511, 52849.277 24/10/09,08:23:40,11,10,1, 11.9,1,1, 2.965, 10522.252, 446.473, 52849.283 24/10/09,08:23:40,12,10,1, 11.9,1,1, 2.965, 10522.242, 446.497, 52849.197 24/10/09,08:23:40,13,10,1, 11.9,1,1, 2.965, 10522.247, 446.551, 52849.280 24/10/09,08:23:40,14,10,1, 11.9,1,1, 2.965, 10522.250, 446.526, 52849.220 24/10/09,08:23:40,15,10,1, 11.9,1,1, 2.965, 10522.226, 446.537, 52849.293 24/10/09,08:23:40,16,10,1, 11.9,1,1, 2.965, 10522.240, 446.570, 52849.301 24/10/09,08:23:40,17,10,1, 11.9,1,1, 2.965, 10522.228, 446.545, 52849.274 24/10/09,08:23:40,18,10,1, 11.9,1,1, 2.965, 10522.218, 446.564, 52849.227 24/10/09,08:23:40,19,10,1, 11.9,1,1, 2.965, 10522.224, 446.574, 52849.270 24/10/09,08:23:41,00,08,1, 12.0,1,1, 2.967, 10522.220, 446.574, 52849.270 24/10/09,08:23:41,01,08,1, 12.0,1,1, 2.967, 10522.221, 446.568, 52849.223 24/10/09,08:23:41,02,08,1, 12.0,1,1, 2.967, 10522.184, 446.602, 52849.221 24/10/09,08:23:41,03,08,1, 12.0,1,1, 2.967, 10522.194, 446.602, 52849.350 24/10/09,08:23:41,04,08,1, 12.0,1,1, 2.967, 10522.214, 446.601, 52849.215 24/10/09,08:23:41,05,08,1, 12.0,1,1, 2.967, 10522.194, 446.607, 52849.272 24/10/09,08:23:41,06,08,1, 12.0,1,1, 2.967, 10522.179, 446.609, 52849.262 24/10/09,08:23:41,07,08,1, 12.0,1,1, 2.967, 10522.204, 446.623, 52849.214 24/10/09,08:23:41,08,08,1, 12.0,1,1, 2.967, 10522.184, 446.627, 52849.292 24/10/09,08:23:41,09,08,1, 12.0,1,1, 2.967, 10522.168, 446.621, 52849.299 24/10/09,08:23:41,10,08,1, 12.0,1,1, 2.967, 10522.167, 446.649, 52849.235 24/10/09,08:23:41,11,08,1, 12.0,1,1, 2.967, 10522.168, 446.662, 52849.315 24/10/09,08:23:41,12,08,1, 12.0,1,1, 2.967, 10522.173, 446.651, 52849.335 24/10/09,08:23:41,13,08,1, 12.0,1,1, 2.967, 10522.171, 446.652, 52849.287 24/10/09,08:23:41,14,08,1, 12.0,1,1, 2.967, 10522.146, 446.679, 52849.272 24/10/09,08:23:41,15,08,1, 12.0,1,1, 2.967, 10522.159, 446.659, 52849.346 24/10/09,08:23:41,16,08,1, 12.0,1,1, 2.967, 10522.167, 446.686, 52849.235 24/10/09,08:23:41,17,08,1, 12.0,1,1, 2.967, 10522.146, 446.702, 52849.354 24/10/09,08:23:41,18,08,1, 12.0,1,1, 2.967, 10522.150, 446.706, 52849.341 24/10/09,08:23:41,19,08,1, 12.0,1,1, 2.967, 10522.150, 446.706, 52849.330 24/10/09,08:23:42,00,09,1, 11.9,1,1, 2.967, 10522.145, 446.706, 52849.330 24/10/09,08:23:42,01,09,1, 11.9,1,1, 2.967, 10522.126, 446.707, 52849.243 24/10/09,08:23:42,02,09,1, 11.9,1,1, 2.967, 10522.151, 446.708, 52849.266 24/10/09,08:23:42,03,09,1, 11.9,1,1, 2.967, 10522.124, 446.732, 52849.367 24/10/09,08:23:42,04,09,1, 11.9,1,1, 2.967, 10522.121, 446.726, 52849.266 24/10/09,08:23:42,05,09,1, 11.9,1,1, 2.967, 10522.137, 446.718, 52849.323 24/10/09,08:23:42,06,09,1, 11.9,1,1, 2.967, 10522.132, 446.738, 52849.349 24/10/09,08:23:42,07,09,1, 11.9,1,1, 2.967, 10522.137, 446.731, 52849.352 24/10/09,08:23:42,08,09,1, 11.9,1,1, 2.967, 10522.140, 446.761, 52849.329 24/10/09,08:23:42,09,09,1, 11.9,1,1, 2.967, 10522.158, 446.771, 52849.340 24/10/09,08:23:42,10,09,1, 11.9,1,1, 2.967, 10522.152, 446.787, 52849.324 24/10/09,08:23:42,11,09,1, 11.9,1,1, 2.967, 10522.142, 446.772, 52849.313 24/10/09,08:23:42,12,09,1, 11.9,1,1, 2.967, 10522.174, 446.809, 52849.367 24/10/09,08:23:42,13,09,1, 11.9,1,1, 2.967, 10522.158, 446.797, 52849.275 24/10/09,08:23:42,14,09,1, 11.9,1,1, 2.967, 10522.167, 446.775, 52849.298 24/10/09,08:23:42,15,09,1, 11.9,1,1, 2.967, 10522.176, 446.813, 52849.338 24/10/09,08:23:42,16,09,1, 11.9,1,1, 2.967, 10522.159, 446.833, 52849.361 24/10/09,08:23:42,17,09,1, 11.9,1,1, 2.967, 10522.137, 446.819, 52849.286 24/10/09,08:23:42,18,09,1, 11.9,1,1, 2.967, 10522.173, 446.836, 52849.295 24/10/09,08:23:42,19,09,1, 11.9,1,1, 2.967, 10522.154, 446.857, 52849.354 24/10/09,08:23:43,00,08,1, 11.9,1,1, 2.968, 10522.153, 446.857, 52849.354 24/10/09,08:23:43,01,08,1, 11.9,1,1, 2.968, 10522.166, 446.875, 52849.280 24/10/09,08:23:43,02,08,1, 11.9,1,1, 2.968, 10522.137, 446.865, 52849.338 24/10/09,08:23:43,03,08,1, 11.9,1,1, 2.968, 10522.175, 446.876, 52849.357 24/10/09,08:23:43,04,08,1, 11.9,1,1, 2.968, 10522.150, 446.894, 52849.382 24/10/09,08:23:43,05,08,1, 11.9,1,1, 2.968, 10522.172, 446.879, 52849.302 24/10/09,08:23:43,06,08,1, 11.9,1,1, 2.968, 10522.158, 446.902, 52849.353 24/10/09,08:23:43,07,08,1, 11.9,1,1, 2.968, 10522.175, 446.900, 52849.314 24/10/09,08:23:43,08,08,1, 11.9,1,1, 2.968, 10522.148, 446.893, 52849.364 24/10/09,08:23:43,09,08,1, 11.9,1,1, 2.968, 10522.157, 446.933, 52849.343 24/10/09,08:23:43,10,08,1, 11.9,1,1, 2.968, 10522.189, 446.944, 52849.278 24/10/09,08:23:43,11,08,1, 11.9,1,1, 2.968, 10522.163, 446.949, 52849.326 24/10/09,08:23:43,12,08,1, 11.9,1,1, 2.968, 10522.161, 446.944, 52849.338 24/10/09,08:23:43,13,08,1, 11.9,1,1, 2.968, 10522.178, 446.972, 52849.333 24/10/09,08:23:43,14,08,1, 11.9,1,1, 2.968, 10522.166, 446.970, 52849.343 24/10/09,08:23:43,15,08,1, 11.9,1,1, 2.968, 10522.182, 446.974, 52849.393 24/10/09,08:23:43,16,08,1, 11.9,1,1, 2.968, 10522.195, 446.986, 52849.401 24/10/09,08:23:43,17,08,1, 11.9,1,1, 2.968, 10522.181, 446.982, 52849.415 24/10/09,08:23:43,18,08,1, 11.9,1,1, 2.968, 10522.163, 446.986, 52849.349 24/10/09,08:23:43,19,08,1, 11.9,1,1, 2.968, 10522.186, 447.008, 52849.345 24/10/09,08:23:44,00,09,1, 11.9,1,1, 2.968, 10522.178, 447.008, 52849.345 24/10/09,08:23:44,01,09,1, 11.9,1,1, 2.968, 10522.168, 447.008, 52849.385 24/10/09,08:23:44,02,09,1, 11.9,1,1, 2.968, 10522.198, 447.023, 52849.357 24/10/09,08:23:44,03,09,1, 11.9,1,1, 2.968, 10522.184, 447.019, 52849.393 24/10/09,08:23:44,04,09,1, 11.9,1,1, 2.968, 10522.196, 447.004, 52849.314 24/10/09,08:23:44,05,09,1, 11.9,1,1, 2.968, 10522.182, 447.023, 52849.374 24/10/09,08:23:44,06,09,1, 11.9,1,1, 2.968, 10522.185, 447.032, 52849.369 24/10/09,08:23:44,07,09,1, 11.9,1,1, 2.968, 10522.184, 447.035, 52849.344 24/10/09,08:23:44,08,09,1, 11.9,1,1, 2.968, 10522.218, 447.042, 52849.332 24/10/09,08:23:44,09,09,1, 11.9,1,1, 2.968, 10522.218, 447.026, 52849.293 24/10/09,08:23:44,10,09,1, 11.9,1,1, 2.968, 10522.211, 447.031, 52849.292 24/10/09,08:23:44,11,09,1, 11.9,1,1, 2.968, 10522.204, 447.049, 52849.296 24/10/09,08:23:44,12,09,1, 11.9,1,1, 2.968, 10522.203, 447.034, 52849.328 24/10/09,08:23:44,13,09,1, 11.9,1,1, 2.968, 10522.213, 447.010, 52849.287 24/10/09,08:23:44,14,09,1, 11.9,1,1, 2.968, 10522.228, 447.061, 52849.403 24/10/09,08:23:44,15,09,1, 11.9,1,1, 2.968, 10522.225, 447.063, 52849.408 24/10/09,08:23:44,16,09,1, 11.9,1,1, 2.968, 10522.240, 447.028, 52849.302 24/10/09,08:23:44,17,09,1, 11.9,1,1, 2.968, 10522.231, 447.018, 52849.260 24/10/09,08:23:44,18,09,1, 11.9,1,1, 2.968, 10522.258, 447.042, 52849.344 24/10/09,08:23:44,19,09,1, 11.9,1,1, 2.968, 10522.231, 447.044, 52849.338 24/10/09,08:23:45,00,09,1, 11.9,1,1, 2.971, 10522.228, 447.044, 52849.338 24/10/09,08:23:45,01,09,1, 11.9,1,1, 2.971, 10522.242, 447.068, 52849.350 24/10/09,08:23:45,02,09,1, 11.9,1,1, 2.971, 10522.259, 447.034, 52849.336 24/10/09,08:23:45,03,09,1, 11.9,1,1, 2.971, 10522.275, 447.030, 52849.287 24/10/09,08:23:45,04,09,1, 11.9,1,1, 2.971, 10522.259, 447.041, 52849.341 24/10/09,08:23:45,05,09,1, 11.9,1,1, 2.971, 10522.247, 447.054, 52849.331 24/10/09,08:23:45,06,09,1, 11.9,1,1, 2.971, 10522.287, 447.022, 52849.283 24/10/09,08:23:45,07,09,1, 11.9,1,1, 2.971, 10522.282, 447.063, 52849.322 24/10/09,08:23:45,08,09,1, 11.9,1,1, 2.971, 10522.278, 447.051, 52849.361 24/10/09,08:23:45,09,09,1, 11.9,1,1, 2.971, 10522.280, 447.025, 52849.298 24/10/09,08:23:45,10,09,1, 11.9,1,1, 2.971, 10522.295, 447.038, 52849.344 24/10/09,08:23:45,11,09,1, 11.9,1,1, 2.971, 10522.293, 447.039, 52849.278 24/10/09,08:23:45,12,09,1, 11.9,1,1, 2.971, 10522.287, 447.036, 52849.291 24/10/09,08:23:45,13,09,1, 11.9,1,1, 2.971, 10522.261, 447.035, 52849.290 24/10/09,08:23:45,14,09,1, 11.9,1,1, 2.971, 10522.316, 447.028, 52849.297 24/10/09,08:23:45,15,09,1, 11.9,1,1, 2.971, 10522.278, 447.050, 52849.315 24/10/09,08:23:45,16,09,1, 11.9,1,1, 2.971, 10522.285, 447.050, 52849.366 24/10/09,08:23:45,17,09,1, 11.9,1,1, 2.971, 10522.299, 447.076, 52849.308 24/10/09,08:23:45,18,09,1, 11.9,1,1, 2.971, 10522.306, 447.030, 52849.305 24/10/09,08:23:45,19,09,1, 11.9,1,1, 2.971, 10522.316, 447.085, 52849.354 24/10/09,08:23:46,00,08,1, 11.9,1,1, 2.967, 10522.312, 447.085, 52849.354 24/10/09,08:23:46,01,08,1, 11.9,1,1, 2.967, 10522.294, 447.049, 52849.321 24/10/09,08:23:46,02,08,1, 11.9,1,1, 2.967, 10522.330, 447.067, 52849.325 24/10/09,08:23:46,03,08,1, 11.9,1,1, 2.967, 10522.301, 447.088, 52849.378 24/10/09,08:23:46,04,08,1, 11.9,1,1, 2.967, 10522.305, 447.024, 52849.310 24/10/09,08:23:46,05,08,1, 11.9,1,1, 2.967, 10522.312, 447.073, 52849.319 24/10/09,08:23:46,06,08,1, 11.9,1,1, 2.967, 10522.327, 447.080, 52849.340 24/10/09,08:23:46,07,08,1, 11.9,1,1, 2.967, 10522.308, 447.068, 52849.373 24/10/09,08:23:46,08,08,1, 11.9,1,1, 2.967, 10522.302, 447.065, 52849.351 24/10/09,08:23:46,09,08,1, 11.9,1,1, 2.967, 10522.322, 447.087, 52849.337 24/10/09,08:23:46,10,08,1, 11.9,1,1, 2.967, 10522.331, 447.088, 52849.361 24/10/09,08:23:46,11,08,1, 11.9,1,1, 2.967, 10522.314, 447.077, 52849.343 24/10/09,08:23:46,12,08,1, 11.9,1,1, 2.967, 10522.326, 447.106, 52849.313 24/10/09,08:23:46,13,08,1, 11.9,1,1, 2.967, 10522.324, 447.093, 52849.392 24/10/09,08:23:46,14,08,1, 11.9,1,1, 2.967, 10522.349, 447.101, 52849.386 24/10/09,08:23:46,15,08,1, 11.9,1,1, 2.967, 10522.327, 447.114, 52849.327 24/10/09,08:23:46,16,08,1, 11.9,1,1, 2.967, 10522.331, 447.081, 52849.300 24/10/09,08:23:46,17,08,1, 11.9,1,1, 2.967, 10522.318, 447.100, 52849.350 24/10/09,08:23:46,18,08,1, 11.9,1,1, 2.967, 10522.311, 447.103, 52849.363 24/10/09,08:23:46,19,08,1, 11.9,1,1, 2.967, 10522.334, 447.109, 52849.317 24/10/09,08:23:47,00,07,1, 11.9,1,1, 2.970, 10522.329, 447.109, 52849.317 24/10/09,08:23:47,01,07,1, 11.9,1,1, 2.970, 10522.371, 447.154, 52849.390 24/10/09,08:23:47,02,07,1, 11.9,1,1, 2.970, 10522.334, 447.132, 52849.294 24/10/09,08:23:47,03,07,1, 11.9,1,1, 2.970, 10522.360, 447.157, 52849.334 24/10/09,08:23:47,04,07,1, 11.9,1,1, 2.970, 10522.368, 447.161, 52849.338 24/10/09,08:23:47,05,07,1, 11.9,1,1, 2.970, 10522.347, 447.128, 52849.378 24/10/09,08:23:47,06,07,1, 11.9,1,1, 2.970, 10522.341, 447.142, 52849.367 24/10/09,08:23:47,07,07,1, 11.9,1,1, 2.970, 10522.383, 447.171, 52849.400 24/10/09,08:23:47,08,07,1, 11.9,1,1, 2.970, 10522.369, 447.150, 52849.397 24/10/09,08:23:47,09,07,1, 11.9,1,1, 2.970, 10522.382, 447.152, 52849.326 24/10/09,08:23:47,10,07,1, 11.9,1,1, 2.970, 10522.378, 447.206, 52849.386 24/10/09,08:23:47,11,07,1, 11.9,1,1, 2.970, 10522.378, 447.201, 52849.405 24/10/09,08:23:47,12,07,1, 11.9,1,1, 2.970, 10522.393, 447.168, 52849.373 24/10/09,08:23:47,13,07,1, 11.9,1,1, 2.970, 10522.376, 447.198, 52849.273 24/10/09,08:23:47,14,07,1, 11.9,1,1, 2.970, 10522.405, 447.191, 52849.287 24/10/09,08:23:47,15,07,1, 11.9,1,1, 2.970, 10522.356, 447.202, 52849.283 24/10/09,08:23:47,16,07,1, 11.9,1,1, 2.970, 10522.386, 447.232, 52849.363 24/10/09,08:23:47,17,07,1, 11.9,1,1, 2.970, 10522.387, 447.226, 52849.403 24/10/09,08:23:47,18,07,1, 11.9,1,1, 2.970, 10522.403, 447.219, 52849.389 24/10/09,08:23:47,19,07,1, 11.9,1,1, 2.970, 10522.402, 447.234, 52849.305 24/10/09,08:23:48,00,07,1, 11.9,1,1, 2.971, 10522.395, 447.234, 52849.305 24/10/09,08:23:48,01,07,1, 11.9,1,1, 2.971, 10522.395, 447.234, 52849.342 24/10/09,08:23:48,02,07,1, 11.9,1,1, 2.971, 10522.425, 447.264, 52849.329 24/10/09,08:23:48,03,07,1, 11.9,1,1, 2.971, 10522.404, 447.267, 52849.339 24/10/09,08:23:48,04,07,1, 11.9,1,1, 2.971, 10522.392, 447.251, 52849.291 24/10/09,08:23:48,05,07,1, 11.9,1,1, 2.971, 10522.389, 447.285, 52849.365 24/10/09,08:23:48,06,07,1, 11.9,1,1, 2.971, 10522.406, 447.269, 52849.336 24/10/09,08:23:48,07,07,1, 11.9,1,1, 2.971, 10522.403, 447.250, 52849.321 24/10/09,08:23:48,08,07,1, 11.9,1,1, 2.971, 10522.424, 447.279, 52849.423 24/10/09,08:23:48,09,07,1, 11.9,1,1, 2.971, 10522.409, 447.292, 52849.334 24/10/09,08:23:48,10,07,1, 11.9,1,1, 2.971, 10522.414, 447.260, 52849.336 24/10/09,08:23:48,11,07,1, 11.9,1,1, 2.971, 10522.416, 447.299, 52849.407 24/10/09,08:23:48,12,07,1, 11.9,1,1, 2.971, 10522.418, 447.324, 52849.413 24/10/09,08:23:48,13,07,1, 11.9,1,1, 2.971, 10522.407, 447.296, 52849.381 24/10/09,08:23:48,14,07,1, 11.9,1,1, 2.971, 10522.420, 447.335, 52849.366 24/10/09,08:23:48,15,07,1, 11.9,1,1, 2.971, 10522.414, 447.328, 52849.401 24/10/09,08:23:48,16,07,1, 11.9,1,1, 2.971, 10522.398, 447.320, 52849.323 24/10/09,08:23:48,17,07,1, 11.9,1,1, 2.971, 10522.410, 447.367, 52849.456 24/10/09,08:23:48,18,07,1, 11.9,1,1, 2.971, 10522.440, 447.348, 52849.361 24/10/09,08:23:48,19,07,1, 11.9,1,1, 2.971, 10522.439, 447.346, 52849.389 24/10/09,08:23:49,00,08,1, 11.8,1,1, 2.970, 10522.437, 447.346, 52849.389 24/10/09,08:23:49,01,08,1, 11.8,1,1, 2.970, 10522.405, 447.398, 52849.411 24/10/09,08:23:49,02,08,1, 11.8,1,1, 2.970, 10522.430, 447.385, 52849.434 24/10/09,08:23:49,03,08,1, 11.8,1,1, 2.970, 10522.450, 447.401, 52849.377 24/10/09,08:23:49,04,08,1, 11.8,1,1, 2.970, 10522.436, 447.394, 52849.395 24/10/09,08:23:49,05,08,1, 11.8,1,1, 2.970, 10522.419, 447.399, 52849.392 24/10/09,08:23:49,06,08,1, 11.8,1,1, 2.970, 10522.450, 447.436, 52849.400 24/10/09,08:23:49,07,08,1, 11.8,1,1, 2.970, 10522.430, 447.409, 52849.459 24/10/09,08:23:49,08,08,1, 11.8,1,1, 2.970, 10522.427, 447.398, 52849.425 24/10/09,08:23:49,09,08,1, 11.8,1,1, 2.970, 10522.445, 447.379, 52849.471 24/10/09,08:23:49,10,08,1, 11.8,1,1, 2.970, 10522.439, 447.416, 52849.473 24/10/09,08:23:49,11,08,1, 11.8,1,1, 2.970, 10522.427, 447.403, 52849.399 24/10/09,08:23:49,12,08,1, 11.8,1,1, 2.970, 10522.435, 447.386, 52849.376 24/10/09,08:23:49,13,08,1, 11.8,1,1, 2.970, 10522.443, 447.453, 52849.420 24/10/09,08:23:49,14,08,1, 11.8,1,1, 2.970, 10522.442, 447.416, 52849.458 24/10/09,08:23:49,15,08,1, 11.8,1,1, 2.970, 10522.419, 447.441, 52849.375 24/10/09,08:23:49,16,08,1, 11.8,1,1, 2.970, 10522.454, 447.454, 52849.420 24/10/09,08:23:49,17,08,1, 11.8,1,1, 2.970, 10522.450, 447.451, 52849.426 24/10/09,08:23:49,18,08,1, 11.8,1,1, 2.970, 10522.432, 447.451, 52849.411 24/10/09,08:23:49,19,08,1, 11.8,1,1, 2.970, 10522.456, 447.473, 52849.479 24/10/09,08:23:50,00,08,1, 11.9,1,1, 2.969, 10522.454, 447.473, 52849.479 24/10/09,08:23:50,01,08,1, 11.9,1,1, 2.969, 10522.421, 447.448, 52849.407 24/10/09,08:23:50,02,08,1, 11.9,1,1, 2.969, 10522.449, 447.461, 52849.401 24/10/09,08:23:50,03,08,1, 11.9,1,1, 2.969, 10522.434, 447.474, 52849.457 24/10/09,08:23:50,04,08,1, 11.9,1,1, 2.969, 10522.451, 447.462, 52849.424 24/10/09,08:23:50,05,08,1, 11.9,1,1, 2.969, 10522.429, 447.473, 52849.435 24/10/09,08:23:50,06,08,1, 11.9,1,1, 2.969, 10522.475, 447.489, 52849.469 24/10/09,08:23:50,07,08,1, 11.9,1,1, 2.969, 10522.443, 447.476, 52849.403 24/10/09,08:23:50,08,08,1, 11.9,1,1, 2.969, 10522.454, 447.482, 52849.407 24/10/09,08:23:50,09,08,1, 11.9,1,1, 2.969, 10522.430, 447.479, 52849.438 24/10/09,08:23:50,10,08,1, 11.9,1,1, 2.969, 10522.447, 447.500, 52849.461 24/10/09,08:23:50,11,08,1, 11.9,1,1, 2.969, 10522.447, 447.512, 52849.467 24/10/09,08:23:50,12,08,1, 11.9,1,1, 2.969, 10522.452, 447.508, 52849.474 24/10/09,08:23:50,13,08,1, 11.9,1,1, 2.969, 10522.453, 447.496, 52849.505 24/10/09,08:23:50,14,08,1, 11.9,1,1, 2.969, 10522.470, 447.529, 52849.420 24/10/09,08:23:50,15,08,1, 11.9,1,1, 2.969, 10522.455, 447.503, 52849.481 24/10/09,08:23:50,16,08,1, 11.9,1,1, 2.969, 10522.428, 447.499, 52849.462 24/10/09,08:23:50,17,08,1, 11.9,1,1, 2.969, 10522.461, 447.521, 52849.522 24/10/09,08:23:50,18,08,1, 11.9,1,1, 2.969, 10522.462, 447.553, 52849.515 24/10/09,08:23:50,19,08,1, 11.9,1,1, 2.969, 10522.462, 447.527, 52849.445 24/10/09,08:23:51,00,09,1, 11.9,1,1, 2.969, 10522.454, 447.527, 52849.445 24/10/09,08:23:51,01,09,1, 11.9,1,1, 2.969, 10522.488, 447.554, 52849.429 24/10/09,08:23:51,02,09,1, 11.9,1,1, 2.969, 10522.466, 447.522, 52849.480 24/10/09,08:23:51,03,09,1, 11.9,1,1, 2.969, 10522.459, 447.539, 52849.448 24/10/09,08:23:51,04,09,1, 11.9,1,1, 2.969, 10522.493, 447.581, 52849.504 24/10/09,08:23:51,05,09,1, 11.9,1,1, 2.969, 10522.447, 447.569, 52849.432 24/10/09,08:23:51,06,09,1, 11.9,1,1, 2.969, 10522.464, 447.519, 52849.450 24/10/09,08:23:51,07,09,1, 11.9,1,1, 2.969, 10522.481, 447.562, 52849.479 24/10/09,08:23:51,08,09,1, 11.9,1,1, 2.969, 10522.483, 447.545, 52849.425 24/10/09,08:23:51,09,09,1, 11.9,1,1, 2.969, 10522.452, 447.553, 52849.498 24/10/09,08:23:51,10,09,1, 11.9,1,1, 2.969, 10522.488, 447.562, 52849.540 24/10/09,08:23:51,11,09,1, 11.9,1,1, 2.969, 10522.488, 447.600, 52849.515 24/10/09,08:23:51,12,09,1, 11.9,1,1, 2.969, 10522.486, 447.562, 52849.490 24/10/09,08:23:51,13,09,1, 11.9,1,1, 2.969, 10522.503, 447.567, 52849.454 24/10/09,08:23:51,14,09,1, 11.9,1,1, 2.969, 10522.511, 447.587, 52849.508 24/10/09,08:23:51,15,09,1, 11.9,1,1, 2.969, 10522.504, 447.578, 52849.549 24/10/09,08:23:51,16,09,1, 11.9,1,1, 2.969, 10522.506, 447.592, 52849.476 24/10/09,08:23:51,17,09,1, 11.9,1,1, 2.969, 10522.500, 447.606, 52849.539 24/10/09,08:23:51,18,09,1, 11.9,1,1, 2.969, 10522.522, 447.594, 52849.530 24/10/09,08:23:51,19,09,1, 11.9,1,1, 2.969, 10522.519, 447.592, 52849.553 24/10/09,08:23:52,00,09,1, 11.9,1,1, 2.970, 10522.512, 447.592, 52849.553 24/10/09,08:23:52,01,09,1, 11.9,1,1, 2.970, 10522.516, 447.620, 52849.516 24/10/09,08:23:52,02,09,1, 11.9,1,1, 2.970, 10522.509, 447.620, 52849.475 24/10/09,08:23:52,03,09,1, 11.9,1,1, 2.970, 10522.517, 447.610, 52849.561 24/10/09,08:23:52,04,09,1, 11.9,1,1, 2.970, 10522.507, 447.595, 52849.593 24/10/09,08:23:52,05,09,1, 11.9,1,1, 2.970, 10522.521, 447.644, 52849.577 24/10/09,08:23:52,06,09,1, 11.9,1,1, 2.970, 10522.525, 447.616, 52849.508 24/10/09,08:23:52,07,09,1, 11.9,1,1, 2.970, 10522.513, 447.623, 52849.533 24/10/09,08:23:52,08,09,1, 11.9,1,1, 2.970, 10522.523, 447.635, 52849.544 24/10/09,08:23:52,09,09,1, 11.9,1,1, 2.970, 10522.520, 447.651, 52849.546 24/10/09,08:23:52,10,09,1, 11.9,1,1, 2.970, 10522.513, 447.672, 52849.570 24/10/09,08:23:52,11,09,1, 11.9,1,1, 2.970, 10522.536, 447.663, 52849.530 24/10/09,08:23:52,12,09,1, 11.9,1,1, 2.970, 10522.543, 447.678, 52849.598 24/10/09,08:23:52,13,09,1, 11.9,1,1, 2.970, 10522.500, 447.671, 52849.595 24/10/09,08:23:52,14,09,1, 11.9,1,1, 2.970, 10522.516, 447.657, 52849.554 24/10/09,08:23:52,15,09,1, 11.9,1,1, 2.970, 10522.522, 447.710, 52849.582 24/10/09,08:23:52,16,09,1, 11.9,1,1, 2.970, 10522.507, 447.696, 52849.562 24/10/09,08:23:52,17,09,1, 11.9,1,1, 2.970, 10522.502, 447.690, 52849.536 24/10/09,08:23:52,18,09,1, 11.9,1,1, 2.970, 10522.519, 447.730, 52849.657 24/10/09,08:23:52,19,09,1, 11.9,1,1, 2.970, 10522.511, 447.743, 52849.570 24/10/09,08:23:53,00,08,1, 11.9,1,1, 2.967, 10522.504, 447.743, 52849.570 24/10/09,08:23:53,01,08,1, 11.9,1,1, 2.967, 10522.509, 447.728, 52849.627 24/10/09,08:23:53,02,08,1, 11.9,1,1, 2.967, 10522.468, 447.749, 52849.611 24/10/09,08:23:53,03,08,1, 11.9,1,1, 2.967, 10522.494, 447.732, 52849.629 24/10/09,08:23:53,04,08,1, 11.9,1,1, 2.967, 10522.507, 447.759, 52849.628 24/10/09,08:23:53,05,08,1, 11.9,1,1, 2.967, 10522.484, 447.723, 52849.594 24/10/09,08:23:53,06,08,1, 11.9,1,1, 2.967, 10522.479, 447.745, 52849.652 24/10/09,08:23:53,07,08,1, 11.9,1,1, 2.967, 10522.482, 447.736, 52849.659 24/10/09,08:23:53,08,08,1, 11.9,1,1, 2.967, 10522.456, 447.747, 52849.624 24/10/09,08:23:53,09,08,1, 11.9,1,1, 2.967, 10522.457, 447.744, 52849.635 24/10/09,08:23:53,10,08,1, 11.9,1,1, 2.967, 10522.477, 447.768, 52849.695 24/10/09,08:23:53,11,08,1, 11.9,1,1, 2.967, 10522.438, 447.759, 52849.647 24/10/09,08:23:53,12,08,1, 11.9,1,1, 2.967, 10522.448, 447.742, 52849.673 24/10/09,08:23:53,13,08,1, 11.9,1,1, 2.967, 10522.441, 447.776, 52849.680 24/10/09,08:23:53,14,08,1, 11.9,1,1, 2.967, 10522.440, 447.760, 52849.632 24/10/09,08:23:53,15,08,1, 11.9,1,1, 2.967, 10522.432, 447.771, 52849.652 24/10/09,08:23:53,16,08,1, 11.9,1,1, 2.967, 10522.444, 447.773, 52849.681 24/10/09,08:23:53,17,08,1, 11.9,1,1, 2.967, 10522.442, 447.781, 52849.638 24/10/09,08:23:53,18,08,1, 11.9,1,1, 2.967, 10522.414, 447.743, 52849.587 24/10/09,08:23:53,19,08,1, 11.9,1,1, 2.967, 10522.439, 447.792, 52849.747 24/10/09,08:23:54,00,10,1, 12.0,1,1, 2.968, 10522.437, 447.792, 52849.747 24/10/09,08:23:54,01,10,1, 12.0,1,1, 2.968, 10522.443, 447.764, 52849.662 24/10/09,08:23:54,02,10,1, 12.0,1,1, 2.968, 10522.467, 447.764, 52849.619 24/10/09,08:23:54,03,10,1, 12.0,1,1, 2.968, 10522.435, 447.772, 52849.629 24/10/09,08:23:54,04,10,1, 12.0,1,1, 2.968, 10522.438, 447.742, 52849.613 24/10/09,08:23:54,05,10,1, 12.0,1,1, 2.968, 10522.433, 447.744, 52849.633 24/10/09,08:23:54,06,10,1, 12.0,1,1, 2.968, 10522.403, 447.753, 52849.659 24/10/09,08:23:54,07,10,1, 12.0,1,1, 2.968, 10522.408, 447.756, 52849.696 24/10/09,08:23:54,08,10,1, 12.0,1,1, 2.968, 10522.418, 447.719, 52849.672 24/10/09,08:23:54,09,10,1, 12.0,1,1, 2.968, 10522.431, 447.757, 52849.629 24/10/09,08:23:54,10,10,1, 12.0,1,1, 2.968, 10522.431, 447.751, 52849.718 24/10/09,08:23:54,11,10,1, 12.0,1,1, 2.968, 10522.430, 447.760, 52849.727 24/10/09,08:23:54,12,10,1, 12.0,1,1, 2.968, 10522.418, 447.731, 52849.687 24/10/09,08:23:54,13,10,1, 12.0,1,1, 2.968, 10522.393, 447.720, 52849.741 24/10/09,08:23:54,14,10,1, 12.0,1,1, 2.968, 10522.372, 447.740, 52849.769 24/10/09,08:23:54,15,10,1, 12.0,1,1, 2.968, 10522.386, 447.748, 52849.735 24/10/09,08:23:54,16,10,1, 12.0,1,1, 2.968, 10522.375, 447.721, 52849.693 24/10/09,08:23:54,17,10,1, 12.0,1,1, 2.968, 10522.382, 447.722, 52849.734 24/10/09,08:23:54,18,10,1, 12.0,1,1, 2.968, 10522.395, 447.728, 52849.731 24/10/09,08:23:54,19,10,1, 12.0,1,1, 2.968, 10522.367, 447.712, 52849.714 24/10/09,08:23:55,00,09,1, 12.0,1,1, 2.971, 10522.362, 447.712, 52849.714 24/10/09,08:23:55,01,09,1, 12.0,1,1, 2.971, 10522.372, 447.740, 52849.670 24/10/09,08:23:55,02,09,1, 12.0,1,1, 2.971, 10522.368, 447.705, 52849.694 24/10/09,08:23:55,03,09,1, 12.0,1,1, 2.971, 10522.332, 447.668, 52849.659 24/10/09,08:23:55,04,09,1, 12.0,1,1, 2.971, 10522.356, 447.702, 52849.735 24/10/09,08:23:55,05,09,1, 12.0,1,1, 2.971, 10522.337, 447.711, 52849.789 24/10/09,08:23:55,06,09,1, 12.0,1,1, 2.971, 10522.336, 447.663, 52849.644 24/10/09,08:23:55,07,09,1, 12.0,1,1, 2.971, 10522.333, 447.687, 52849.703 24/10/09,08:23:55,08,09,1, 12.0,1,1, 2.971, 10522.341, 447.680, 52849.822 24/10/09,08:23:55,09,09,1, 12.0,1,1, 2.971, 10522.329, 447.689, 52849.776 24/10/09,08:23:55,10,09,1, 12.0,1,1, 2.971, 10522.334, 447.665, 52849.789 24/10/09,08:23:55,11,09,1, 12.0,1,1, 2.971, 10522.333, 447.657, 52849.754 24/10/09,08:23:55,12,09,1, 12.0,1,1, 2.971, 10522.349, 447.681, 52849.715 24/10/09,08:23:55,13,09,1, 12.0,1,1, 2.971, 10522.326, 447.653, 52849.797 24/10/09,08:23:55,14,09,1, 12.0,1,1, 2.971, 10522.344, 447.648, 52849.742 24/10/09,08:23:55,15,09,1, 12.0,1,1, 2.971, 10522.329, 447.636, 52849.769 24/10/09,08:23:55,16,09,1, 12.0,1,1, 2.971, 10522.309, 447.665, 52849.765 24/10/09,08:23:55,17,09,1, 12.0,1,1, 2.971, 10522.320, 447.631, 52849.716 24/10/09,08:23:55,18,09,1, 12.0,1,1, 2.971, 10522.337, 447.602, 52849.783 24/10/09,08:23:55,19,09,1, 12.0,1,1, 2.971, 10522.316, 447.630, 52849.743 24/10/09,08:23:56,00,08,1, 11.9,1,1, 2.969, 10522.312, 447.630, 52849.743 24/10/09,08:23:56,01,08,1, 11.9,1,1, 2.969, 10522.291, 447.607, 52849.762 24/10/09,08:23:56,02,08,1, 11.9,1,1, 2.969, 10522.329, 447.624, 52849.761 24/10/09,08:23:56,03,08,1, 11.9,1,1, 2.969, 10522.325, 447.619, 52849.769 24/10/09,08:23:56,04,08,1, 11.9,1,1, 2.969, 10522.322, 447.586, 52849.779 24/10/09,08:23:56,05,08,1, 11.9,1,1, 2.969, 10522.317, 447.588, 52849.769 24/10/09,08:23:56,06,08,1, 11.9,1,1, 2.969, 10522.317, 447.610, 52849.798 24/10/09,08:23:56,07,08,1, 11.9,1,1, 2.969, 10522.331, 447.572, 52849.770 24/10/09,08:23:56,08,08,1, 11.9,1,1, 2.969, 10522.299, 447.594, 52849.867 24/10/09,08:23:56,09,08,1, 11.9,1,1, 2.969, 10522.325, 447.583, 52849.810 24/10/09,08:23:56,10,08,1, 11.9,1,1, 2.969, 10522.327, 447.548, 52849.723 24/10/09,08:23:56,11,08,1, 11.9,1,1, 2.969, 10522.323, 447.553, 52849.702 24/10/09,08:23:56,12,08,1, 11.9,1,1, 2.969, 10522.330, 447.582, 52849.808 24/10/09,08:23:56,13,08,1, 11.9,1,1, 2.969, 10522.302, 447.554, 52849.808 24/10/09,08:23:56,14,08,1, 11.9,1,1, 2.969, 10522.315, 447.568, 52849.815 24/10/09,08:23:56,15,08,1, 11.9,1,1, 2.969, 10522.314, 447.549, 52849.766 24/10/09,08:23:56,16,08,1, 11.9,1,1, 2.969, 10522.301, 447.492, 52849.808 24/10/09,08:23:56,17,08,1, 11.9,1,1, 2.969, 10522.307, 447.533, 52849.829 24/10/09,08:23:56,18,08,1, 11.9,1,1, 2.969, 10522.279, 447.507, 52849.836 24/10/09,08:23:56,19,08,1, 11.9,1,1, 2.969, 10522.319, 447.500, 52849.797 24/10/09,08:23:57,00,08,1, 11.9,1,1, 2.972, 10522.312, 447.500, 52849.797 24/10/09,08:23:57,01,08,1, 11.9,1,1, 2.972, 10522.307, 447.504, 52849.802 24/10/09,08:23:57,02,08,1, 11.9,1,1, 2.972, 10522.311, 447.538, 52850.093 24/10/09,08:23:57,03,08,1, 11.9,1,1, 2.972, 10522.316, 447.553, 52850.029 24/10/09,08:23:57,04,08,1, 11.9,1,1, 2.972, 10522.291, 447.524, 52850.038 24/10/09,08:23:57,05,08,1, 11.9,1,1, 2.972, 10522.291, 447.548, 52850.078 24/10/09,08:23:57,06,08,1, 11.9,1,1, 2.972, 10522.295, 447.538, 52850.034 24/10/09,08:23:57,07,08,1, 11.9,1,1, 2.972, 10522.304, 447.507, 52850.060 24/10/09,08:23:57,08,08,1, 11.9,1,1, 2.972, 10522.301, 447.506, 52850.080 24/10/09,08:23:57,09,08,1, 11.9,1,1, 2.972, 10522.291, 447.521, 52850.082 24/10/09,08:23:57,10,08,1, 11.9,1,1, 2.972, 10522.292, 447.506, 52850.102 24/10/09,08:23:57,11,08,1, 11.9,1,1, 2.972, 10522.303, 447.502, 52850.048 24/10/09,08:23:57,12,08,1, 11.9,1,1, 2.972, 10522.309, 447.506, 52850.059 24/10/09,08:23:57,13,08,1, 11.9,1,1, 2.972, 10522.293, 447.502, 52850.109 24/10/09,08:23:57,14,08,1, 11.9,1,1, 2.972, 10522.298, 447.502, 52850.128 24/10/09,08:23:57,15,08,1, 11.9,1,1, 2.972, 10522.313, 447.470, 52849.994 24/10/09,08:23:57,16,08,1, 11.9,1,1, 2.972, 10522.280, 447.496, 52850.125 24/10/09,08:23:57,17,08,1, 11.9,1,1, 2.972, 10522.319, 447.485, 52850.046 24/10/09,08:23:57,18,08,1, 11.9,1,1, 2.972, 10522.295, 447.495, 52850.152 24/10/09,08:23:57,19,08,1, 11.9,1,1, 2.972, 10522.315, 447.467, 52850.048 24/10/09,08:23:58,00,08,1, 11.9,1,1, 2.970, 10522.312, 447.467, 52850.048 24/10/09,08:23:58,01,08,1, 11.9,1,1, 2.970, 10522.304, 447.448, 52850.080 24/10/09,08:23:58,02,08,1, 11.9,1,1, 2.970, 10522.303, 447.450, 52850.161 24/10/09,08:23:58,03,08,1, 11.9,1,1, 2.970, 10522.300, 447.418, 52850.148 24/10/09,08:23:58,04,08,1, 11.9,1,1, 2.970, 10522.304, 447.443, 52850.114 24/10/09,08:23:58,05,08,1, 11.9,1,1, 2.970, 10522.328, 447.444, 52850.106 24/10/09,08:23:58,06,08,1, 11.9,1,1, 2.970, 10522.328, 447.419, 52850.153 24/10/09,08:23:58,07,08,1, 11.9,1,1, 2.970, 10522.308, 447.417, 52850.086 24/10/09,08:23:58,08,08,1, 11.9,1,1, 2.970, 10522.310, 447.391, 52850.081 24/10/09,08:23:58,09,08,1, 11.9,1,1, 2.970, 10522.313, 447.392, 52850.098 24/10/09,08:23:58,10,08,1, 11.9,1,1, 2.970, 10522.324, 447.372, 52850.130 24/10/09,08:23:58,11,08,1, 11.9,1,1, 2.970, 10522.316, 447.357, 52850.095 24/10/09,08:23:58,12,08,1, 11.9,1,1, 2.970, 10522.317, 447.382, 52850.105 24/10/09,08:23:58,13,08,1, 11.9,1,1, 2.970, 10522.320, 447.351, 52850.137 24/10/09,08:23:58,14,08,1, 11.9,1,1, 2.970, 10522.313, 447.321, 52850.087 24/10/09,08:23:58,15,08,1, 11.9,1,1, 2.970, 10522.304, 447.340, 52850.097 24/10/09,08:23:58,16,08,1, 11.9,1,1, 2.970, 10522.310, 447.343, 52850.095 24/10/09,08:23:58,17,08,1, 11.9,1,1, 2.970, 10522.330, 447.321, 52850.069 24/10/09,08:23:58,18,08,1, 11.9,1,1, 2.970, 10522.319, 447.317, 52850.118 24/10/09,08:23:58,19,08,1, 11.9,1,1, 2.970, 10522.339, 447.273, 52850.128 24/10/09,08:23:59,00,08,1, 11.9,1,1, 2.966, 10522.337, 447.273, 52850.128 24/10/09,08:23:59,01,08,1, 11.9,1,1, 2.966, 10522.349, 447.246, 52850.065 24/10/09,08:23:59,02,08,1, 11.9,1,1, 2.966, 10522.345, 447.244, 52850.173 24/10/09,08:23:59,03,08,1, 11.9,1,1, 2.966, 10522.338, 447.229, 52850.101 24/10/09,08:23:59,04,08,1, 11.9,1,1, 2.966, 10522.332, 447.201, 52850.098 24/10/09,08:23:59,05,08,1, 11.9,1,1, 2.966, 10522.339, 447.200, 52850.072 24/10/09,08:23:59,06,08,1, 11.9,1,1, 2.966, 10522.324, 447.190, 52850.090 24/10/09,08:23:59,07,08,1, 11.9,1,1, 2.966, 10522.325, 447.193, 52850.163 24/10/09,08:23:59,08,08,1, 11.9,1,1, 2.966, 10522.339, 447.173, 52850.193 24/10/09,08:23:59,09,08,1, 11.9,1,1, 2.966, 10522.337, 447.153, 52850.152 24/10/09,08:23:59,10,08,1, 11.9,1,1, 2.966, 10522.357, 447.149, 52850.142 24/10/09,08:23:59,11,08,1, 11.9,1,1, 2.966, 10522.290, 447.153, 52850.128 24/10/09,08:23:59,12,08,1, 11.9,1,1, 2.966, 10522.345, 447.127, 52850.166 24/10/09,08:23:59,13,08,1, 11.9,1,1, 2.966, 10522.341, 447.126, 52850.139 24/10/09,08:23:59,14,08,1, 11.9,1,1, 2.966, 10522.332, 447.102, 52850.218 24/10/09,08:23:59,15,08,1, 11.9,1,1, 2.966, 10522.334, 447.089, 52850.165 24/10/09,08:23:59,16,08,1, 11.9,1,1, 2.966, 10522.305, 447.093, 52850.200 24/10/09,08:23:59,17,08,1, 11.9,1,1, 2.966, 10522.298, 447.088, 52850.175 24/10/09,08:23:59,18,08,1, 11.9,1,1, 2.966, 10522.331, 447.066, 52850.169 24/10/09,08:23:59,19,08,1, 11.9,1,1, 2.966, 10522.307, 447.059, 52850.157 24/10/09,08:24:00,00,08,1, 11.9,1,1, 2.968, 10522.304, 447.059, 52850.157 24/10/09,08:24:00,01,08,1, 11.9,1,1, 2.968, 10522.301, 447.055, 52850.147 24/10/09,08:24:00,02,08,1, 11.9,1,1, 2.968, 10522.281, 446.966, 52849.988 24/10/09,08:24:00,03,08,1, 11.9,1,1, 2.968, 10522.313, 446.918, 52849.952 24/10/09,08:24:00,04,08,1, 11.9,1,1, 2.968, 10522.299, 446.978, 52849.950 24/10/09,08:24:00,05,08,1, 11.9,1,1, 2.968, 10522.298, 446.939, 52849.980 24/10/09,08:24:00,06,08,1, 11.9,1,1, 2.968, 10522.263, 446.926, 52850.048 24/10/09,08:24:00,07,08,1, 11.9,1,1, 2.968, 10522.252, 446.931, 52850.014 24/10/09,08:24:00,08,08,1, 11.9,1,1, 2.968, 10522.266, 446.922, 52849.964 24/10/09,08:24:00,09,08,1, 11.9,1,1, 2.968, 10522.265, 446.908, 52849.981 24/10/09,08:24:00,10,08,1, 11.9,1,1, 2.968, 10522.271, 446.892, 52850.007 24/10/09,08:24:00,11,08,1, 11.9,1,1, 2.968, 10522.286, 446.866, 52850.020 24/10/09,08:24:00,12,08,1, 11.9,1,1, 2.968, 10522.273, 446.864, 52850.037 24/10/09,08:24:00,13,08,1, 11.9,1,1, 2.968, 10522.252, 446.881, 52850.010 24/10/09,08:24:00,14,08,1, 11.9,1,1, 2.968, 10522.238, 446.852, 52849.959 24/10/09,08:24:00,15,08,1, 11.9,1,1, 2.968, 10522.237, 446.832, 52849.973 24/10/09,08:24:00,16,08,1, 11.9,1,1, 2.968, 10522.245, 446.853, 52850.046 24/10/09,08:24:00,17,08,1, 11.9,1,1, 2.968, 10522.229, 446.830, 52850.057 24/10/09,08:24:00,18,08,1, 11.9,1,1, 2.968, 10522.244, 446.821, 52850.016 24/10/09,08:24:00,19,08,1, 11.9,1,1, 2.968, 10522.228, 446.818, 52850.069 24/10/09,08:24:01,00,08,1, 11.9,1,1, 2.970, 10522.220, 446.818, 52850.069 24/10/09,08:24:01,01,08,1, 11.9,1,1, 2.970, 10522.218, 446.769, 52850.043 24/10/09,08:24:01,02,08,1, 11.9,1,1, 2.970, 10522.210, 446.763, 52850.023 24/10/09,08:24:01,03,08,1, 11.9,1,1, 2.970, 10522.195, 446.766, 52850.059 24/10/09,08:24:01,04,08,1, 11.9,1,1, 2.970, 10522.187, 446.727, 52850.013 24/10/09,08:24:01,05,08,1, 11.9,1,1, 2.970, 10522.211, 446.732, 52850.060 24/10/09,08:24:01,06,08,1, 11.9,1,1, 2.970, 10522.211, 446.717, 52849.953 24/10/09,08:24:01,07,08,1, 11.9,1,1, 2.970, 10522.169, 446.676, 52850.009 24/10/09,08:24:01,08,08,1, 11.9,1,1, 2.970, 10522.190, 446.670, 52850.030 24/10/09,08:24:01,09,08,1, 11.9,1,1, 2.970, 10522.193, 446.701, 52850.096 24/10/09,08:24:01,10,08,1, 11.9,1,1, 2.970, 10522.176, 446.657, 52850.015 24/10/09,08:24:01,11,08,1, 11.9,1,1, 2.970, 10522.181, 446.677, 52850.082 24/10/09,08:24:01,12,08,1, 11.9,1,1, 2.970, 10522.187, 446.645, 52850.045 24/10/09,08:24:01,13,08,1, 11.9,1,1, 2.970, 10522.165, 446.646, 52849.990 24/10/09,08:24:01,14,08,1, 11.9,1,1, 2.970, 10522.147, 446.632, 52850.016 24/10/09,08:24:01,15,08,1, 11.9,1,1, 2.970, 10522.153, 446.655, 52850.031 24/10/09,08:24:01,16,08,1, 11.9,1,1, 2.970, 10522.149, 446.621, 52850.037 24/10/09,08:24:01,17,08,1, 11.9,1,1, 2.970, 10522.133, 446.636, 52850.016 24/10/09,08:24:01,18,08,1, 11.9,1,1, 2.970, 10522.145, 446.645, 52850.105 24/10/09,08:24:01,19,08,1, 11.9,1,1, 2.970, 10522.124, 446.602, 52850.065 24/10/09,08:24:02,00,08,1, 11.8,1,1, 2.966, 10522.120, 446.602, 52850.065 24/10/09,08:24:02,01,08,1, 11.8,1,1, 2.966, 10522.126, 446.601, 52850.103 24/10/09,08:24:02,02,08,1, 11.8,1,1, 2.966, 10522.090, 446.583, 52850.021 24/10/09,08:24:02,03,08,1, 11.8,1,1, 2.966, 10522.116, 446.601, 52850.068 24/10/09,08:24:02,04,08,1, 11.8,1,1, 2.966, 10522.127, 446.595, 52850.083 24/10/09,08:24:02,05,08,1, 11.8,1,1, 2.966, 10522.082, 446.575, 52850.079 24/10/09,08:24:02,06,08,1, 11.8,1,1, 2.966, 10522.118, 446.575, 52850.091 24/10/09,08:24:02,07,08,1, 11.8,1,1, 2.966, 10522.112, 446.581, 52850.118 24/10/09,08:24:02,08,08,1, 11.8,1,1, 2.966, 10522.110, 446.558, 52850.085 24/10/09,08:24:02,09,08,1, 11.8,1,1, 2.966, 10522.094, 446.542, 52850.046 24/10/09,08:24:02,10,08,1, 11.8,1,1, 2.966, 10522.086, 446.549, 52850.049 24/10/09,08:24:02,11,08,1, 11.8,1,1, 2.966, 10522.089, 446.539, 52850.058 24/10/09,08:24:02,12,08,1, 11.8,1,1, 2.966, 10522.068, 446.526, 52850.100 24/10/09,08:24:02,13,08,1, 11.8,1,1, 2.966, 10522.096, 446.554, 52850.101 24/10/09,08:24:02,14,08,1, 11.8,1,1, 2.966, 10522.079, 446.551, 52850.166 24/10/09,08:24:02,15,08,1, 11.8,1,1, 2.966, 10522.056, 446.506, 52850.143 24/10/09,08:24:02,16,08,1, 11.8,1,1, 2.966, 10522.075, 446.523, 52850.143 24/10/09,08:24:02,17,08,1, 11.8,1,1, 2.966, 10522.068, 446.530, 52850.146 24/10/09,08:24:02,18,08,1, 11.8,1,1, 2.966, 10522.067, 446.521, 52850.124 24/10/09,08:24:02,19,08,1, 11.8,1,1, 2.966, 10522.071, 446.513, 52850.072 24/10/09,08:24:03,00,09,1, 11.9,1,1, 2.966, 10522.070, 446.513, 52850.072 24/10/09,08:24:03,01,09,1, 11.9,1,1, 2.966, 10522.030, 446.498, 52850.073 24/10/09,08:24:03,02,09,1, 11.9,1,1, 2.966, 10522.036, 446.497, 52850.122 24/10/09,08:24:03,03,09,1, 11.9,1,1, 2.966, 10522.030, 446.477, 52850.106 24/10/09,08:24:03,04,09,1, 11.9,1,1, 2.966, 10522.038, 446.483, 52850.093 24/10/09,08:24:03,05,09,1, 11.9,1,1, 2.966, 10522.048, 446.459, 52850.172 24/10/09,08:24:03,06,09,1, 11.9,1,1, 2.966, 10522.043, 446.489, 52850.117 24/10/09,08:24:03,07,09,1, 11.9,1,1, 2.966, 10522.032, 446.450, 52850.153 24/10/09,08:24:03,08,09,1, 11.9,1,1, 2.966, 10522.025, 446.446, 52850.133 24/10/09,08:24:03,09,09,1, 11.9,1,1, 2.966, 10522.040, 446.459, 52850.158 24/10/09,08:24:03,10,09,1, 11.9,1,1, 2.966, 10522.011, 446.418, 52850.107 24/10/09,08:24:03,11,09,1, 11.9,1,1, 2.966, 10522.000, 446.442, 52850.207 24/10/09,08:24:03,12,09,1, 11.9,1,1, 2.966, 10522.041, 446.442, 52850.144 24/10/09,08:24:03,13,09,1, 11.9,1,1, 2.966, 10522.024, 446.419, 52850.212 24/10/09,08:24:03,14,09,1, 11.9,1,1, 2.966, 10522.048, 446.414, 52850.233 24/10/09,08:24:03,15,09,1, 11.9,1,1, 2.966, 10522.023, 446.434, 52850.205 24/10/09,08:24:03,16,09,1, 11.9,1,1, 2.966, 10522.034, 446.400, 52850.126 24/10/09,08:24:03,17,09,1, 11.9,1,1, 2.966, 10522.014, 446.411, 52850.128 24/10/09,08:24:03,18,09,1, 11.9,1,1, 2.966, 10522.039, 446.429, 52850.163 24/10/09,08:24:03,19,09,1, 11.9,1,1, 2.966, 10522.043, 446.388, 52850.101 24/10/09,08:24:04,00,09,1, 11.9,1,1, 2.970, 10522.037, 446.388, 52850.101 24/10/09,08:24:04,01,09,1, 11.9,1,1, 2.970, 10522.036, 446.382, 52850.196 24/10/09,08:24:04,02,09,1, 11.9,1,1, 2.970, 10522.040, 446.404, 52850.184 24/10/09,08:24:04,03,09,1, 11.9,1,1, 2.970, 10522.028, 446.337, 52850.147 24/10/09,08:24:04,04,09,1, 11.9,1,1, 2.970, 10522.012, 446.386, 52850.130 24/10/09,08:24:04,05,09,1, 11.9,1,1, 2.970, 10522.063, 446.371, 52850.193 24/10/09,08:24:04,06,09,1, 11.9,1,1, 2.970, 10522.051, 446.365, 52850.195 24/10/09,08:24:04,07,09,1, 11.9,1,1, 2.970, 10522.055, 446.373, 52850.177 24/10/09,08:24:04,08,09,1, 11.9,1,1, 2.970, 10522.047, 446.381, 52850.198 24/10/09,08:24:04,09,09,1, 11.9,1,1, 2.970, 10522.045, 446.361, 52850.146 24/10/09,08:24:04,10,09,1, 11.9,1,1, 2.970, 10522.064, 446.353, 52850.168 24/10/09,08:24:04,11,09,1, 11.9,1,1, 2.970, 10522.064, 446.349, 52850.220 24/10/09,08:24:04,12,09,1, 11.9,1,1, 2.970, 10522.067, 446.359, 52850.209 24/10/09,08:24:04,13,09,1, 11.9,1,1, 2.970, 10522.080, 446.339, 52850.225 24/10/09,08:24:04,14,09,1, 11.9,1,1, 2.970, 10522.074, 446.345, 52850.262 24/10/09,08:24:04,15,09,1, 11.9,1,1, 2.970, 10522.070, 446.363, 52850.250 24/10/09,08:24:04,16,09,1, 11.9,1,1, 2.970, 10522.071, 446.371, 52850.202 24/10/09,08:24:04,17,09,1, 11.9,1,1, 2.970, 10522.085, 446.352, 52850.165 24/10/09,08:24:04,18,09,1, 11.9,1,1, 2.970, 10522.061, 446.314, 52850.292 24/10/09,08:24:04,19,09,1, 11.9,1,1, 2.970, 10522.065, 446.344, 52850.251 24/10/09,08:24:05,00,09,1, 11.9,1,1, 2.968, 10522.062, 446.344, 52850.251 24/10/09,08:24:05,01,09,1, 11.9,1,1, 2.968, 10522.088, 446.352, 52850.257 24/10/09,08:24:05,02,09,1, 11.9,1,1, 2.968, 10522.075, 446.343, 52850.311 24/10/09,08:24:05,03,09,1, 11.9,1,1, 2.968, 10522.050, 446.355, 52850.261 24/10/09,08:24:05,04,09,1, 11.9,1,1, 2.968, 10522.076, 446.331, 52850.234 24/10/09,08:24:05,05,09,1, 11.9,1,1, 2.968, 10522.054, 446.339, 52850.318 24/10/09,08:24:05,06,09,1, 11.9,1,1, 2.968, 10522.091, 446.371, 52850.317 24/10/09,08:24:05,07,09,1, 11.9,1,1, 2.968, 10522.043, 446.349, 52850.238 24/10/09,08:24:05,08,09,1, 11.9,1,1, 2.968, 10522.061, 446.337, 52850.316 24/10/09,08:24:05,09,09,1, 11.9,1,1, 2.968, 10522.096, 446.381, 52850.338 24/10/09,08:24:05,10,09,1, 11.9,1,1, 2.968, 10522.051, 446.356, 52850.237 24/10/09,08:24:05,11,09,1, 11.9,1,1, 2.968, 10522.066, 446.329, 52850.284 24/10/09,08:24:05,12,09,1, 11.9,1,1, 2.968, 10522.063, 446.357, 52850.271 24/10/09,08:24:05,13,09,1, 11.9,1,1, 2.968, 10522.051, 446.370, 52850.277 24/10/09,08:24:05,14,09,1, 11.9,1,1, 2.968, 10522.063, 446.343, 52850.330 24/10/09,08:24:05,15,09,1, 11.9,1,1, 2.968, 10522.080, 446.356, 52850.296 24/10/09,08:24:05,16,09,1, 11.9,1,1, 2.968, 10522.058, 446.374, 52850.289 24/10/09,08:24:05,17,09,1, 11.9,1,1, 2.968, 10522.050, 446.374, 52850.332 24/10/09,08:24:05,18,09,1, 11.9,1,1, 2.968, 10522.065, 446.368, 52850.342 24/10/09,08:24:05,19,09,1, 11.9,1,1, 2.968, 10522.051, 446.391, 52850.313 24/10/09,08:24:06,00,09,1, 11.9,1,1, 2.967, 10522.045, 446.391, 52850.313 24/10/09,08:24:06,01,09,1, 11.9,1,1, 2.967, 10522.060, 446.391, 52850.377 24/10/09,08:24:06,02,09,1, 11.9,1,1, 2.967, 10522.067, 446.409, 52850.362 24/10/09,08:24:06,03,09,1, 11.9,1,1, 2.967, 10522.042, 446.381, 52850.323 24/10/09,08:24:06,04,09,1, 11.9,1,1, 2.967, 10522.069, 446.397, 52850.365 24/10/09,08:24:06,05,09,1, 11.9,1,1, 2.967, 10522.077, 446.391, 52850.395 24/10/09,08:24:06,06,09,1, 11.9,1,1, 2.967, 10522.053, 446.394, 52850.379 24/10/09,08:24:06,07,09,1, 11.9,1,1, 2.967, 10522.054, 446.411, 52850.362 24/10/09,08:24:06,08,09,1, 11.9,1,1, 2.967, 10522.055, 446.421, 52850.408 24/10/09,08:24:06,09,09,1, 11.9,1,1, 2.967, 10522.044, 446.415, 52850.375 24/10/09,08:24:06,10,09,1, 11.9,1,1, 2.967, 10522.041, 446.428, 52850.386 24/10/09,08:24:06,11,09,1, 11.9,1,1, 2.967, 10522.049, 446.453, 52850.415 24/10/09,08:24:06,12,09,1, 11.9,1,1, 2.967, 10522.056, 446.410, 52850.442 24/10/09,08:24:06,13,09,1, 11.9,1,1, 2.967, 10522.057, 446.430, 52850.428 24/10/09,08:24:06,14,09,1, 11.9,1,1, 2.967, 10522.063, 446.450, 52850.432 24/10/09,08:24:06,15,09,1, 11.9,1,1, 2.967, 10522.079, 446.439, 52850.489 24/10/09,08:24:06,16,09,1, 11.9,1,1, 2.967, 10522.066, 446.438, 52850.464 24/10/09,08:24:06,17,09,1, 11.9,1,1, 2.967, 10522.079, 446.454, 52850.448 24/10/09,08:24:06,18,09,1, 11.9,1,1, 2.967, 10522.110, 446.460, 52850.481 24/10/09,08:24:06,19,09,1, 11.9,1,1, 2.967, 10522.100, 446.437, 52850.465 24/10/09,08:24:07,00,09,1, 11.9,1,1, 2.969, 10522.095, 446.437, 52850.465 24/10/09,08:24:07,01,09,1, 11.9,1,1, 2.969, 10522.121, 446.481, 52850.512 24/10/09,08:24:07,02,09,1, 11.9,1,1, 2.969, 10522.082, 446.465, 52850.700 24/10/09,08:24:07,03,09,1, 11.9,1,1, 2.969, 10522.111, 446.467, 52850.563 24/10/09,08:24:07,04,09,1, 11.9,1,1, 2.969, 10522.109, 446.473, 52850.558 24/10/09,08:24:07,05,09,1, 11.9,1,1, 2.969, 10522.135, 446.458, 52850.452 24/10/09,08:24:07,06,09,1, 11.9,1,1, 2.969, 10522.125, 446.476, 52850.525 24/10/09,08:24:07,07,09,1, 11.9,1,1, 2.969, 10522.158, 446.479, 52850.399 24/10/09,08:24:07,08,09,1, 11.9,1,1, 2.969, 10522.150, 446.480, 52850.290 24/10/09,08:24:07,09,09,1, 11.9,1,1, 2.969, 10522.119, 446.527, 52850.564 24/10/09,08:24:07,10,09,1, 11.9,1,1, 2.969, 10522.130, 446.510, 52850.582 24/10/09,08:24:07,11,09,1, 11.9,1,1, 2.969, 10522.127, 446.522, 52850.462 24/10/09,08:24:07,12,09,1, 11.9,1,1, 2.969, 10522.131, 446.528, 52850.553 24/10/09,08:24:07,13,09,1, 11.9,1,1, 2.969, 10522.126, 446.530, 52850.441 24/10/09,08:24:07,14,09,1, 11.9,1,1, 2.969, 10522.160, 446.514, 52850.500 24/10/09,08:24:07,15,09,1, 11.9,1,1, 2.969, 10522.168, 446.545, 52850.589 24/10/09,08:24:07,16,09,1, 11.9,1,1, 2.969, 10522.166, 446.569, 52850.503 24/10/09,08:24:07,17,09,1, 11.9,1,1, 2.969, 10522.189, 446.554, 52850.536 24/10/09,08:24:07,18,09,1, 11.9,1,1, 2.969, 10522.174, 446.584, 52850.470 24/10/09,08:24:07,19,09,1, 11.9,1,1, 2.969, 10522.206, 446.588, 52850.551 24/10/09,08:24:08,00,08,1, 11.9,1,1, 2.969, 10522.203, 446.588, 52850.551 24/10/09,08:24:08,01,08,1, 11.9,1,1, 2.969, 10522.194, 446.597, 52850.560 24/10/09,08:24:08,02,08,1, 11.9,1,1, 2.969, 10522.210, 446.635, 52850.598 24/10/09,08:24:08,03,08,1, 11.9,1,1, 2.969, 10522.208, 446.621, 52850.545 24/10/09,08:24:08,04,08,1, 11.9,1,1, 2.969, 10522.203, 446.644, 52850.551 24/10/09,08:24:08,05,08,1, 11.9,1,1, 2.969, 10522.259, 446.683, 52850.565 24/10/09,08:24:08,06,08,1, 11.9,1,1, 2.969, 10522.222, 446.661, 52850.655 24/10/09,08:24:08,07,08,1, 11.9,1,1, 2.969, 10522.248, 446.671, 52850.506 24/10/09,08:24:08,08,08,1, 11.9,1,1, 2.969, 10522.254, 446.677, 52850.611 24/10/09,08:24:08,09,08,1, 11.9,1,1, 2.969, 10522.285, 446.699, 52850.559 24/10/09,08:24:08,10,08,1, 11.9,1,1, 2.969, 10522.276, 446.666, 52850.552 24/10/09,08:24:08,11,08,1, 11.9,1,1, 2.969, 10522.282, 446.680, 52850.587 24/10/09,08:24:08,12,08,1, 11.9,1,1, 2.969, 10522.283, 446.680, 52850.601 24/10/09,08:24:08,13,08,1, 11.9,1,1, 2.969, 10522.301, 446.701, 52850.585 24/10/09,08:24:08,14,08,1, 11.9,1,1, 2.969, 10522.305, 446.719, 52850.663 24/10/09,08:24:08,15,08,1, 11.9,1,1, 2.969, 10522.327, 446.726, 52850.573 24/10/09,08:24:08,16,08,1, 11.9,1,1, 2.969, 10522.334, 446.716, 52850.679 24/10/09,08:24:08,17,08,1, 11.9,1,1, 2.969, 10522.369, 446.728, 52850.600 24/10/09,08:24:08,18,08,1, 11.9,1,1, 2.969, 10522.369, 446.740, 52850.648 24/10/09,08:24:08,19,08,1, 11.9,1,1, 2.969, 10522.380, 446.752, 52850.628 24/10/09,08:24:09,00,09,1, 11.9,1,1, 2.968, 10522.379, 446.752, 52850.628 24/10/09,08:24:09,01,09,1, 11.9,1,1, 2.968, 10522.389, 446.758, 52850.675 24/10/09,08:24:09,02,09,1, 11.9,1,1, 2.968, 10522.421, 446.731, 52850.621 24/10/09,08:24:09,03,09,1, 11.9,1,1, 2.968, 10522.428, 446.786, 52850.689 24/10/09,08:24:09,04,09,1, 11.9,1,1, 2.968, 10522.426, 446.766, 52850.655 24/10/09,08:24:09,05,09,1, 11.9,1,1, 2.968, 10522.442, 446.757, 52850.728 24/10/09,08:24:09,06,09,1, 11.9,1,1, 2.968, 10522.453, 446.800, 52850.675 24/10/09,08:24:09,07,09,1, 11.9,1,1, 2.968, 10522.466, 446.771, 52850.708 24/10/09,08:24:09,08,09,1, 11.9,1,1, 2.968, 10522.482, 446.769, 52850.734 24/10/09,08:24:09,09,09,1, 11.9,1,1, 2.968, 10522.494, 446.781, 52850.658 24/10/09,08:24:09,10,09,1, 11.9,1,1, 2.968, 10522.515, 446.785, 52850.821 24/10/09,08:24:09,11,09,1, 11.9,1,1, 2.968, 10522.525, 446.782, 52850.754 24/10/09,08:24:09,12,09,1, 11.9,1,1, 2.968, 10522.545, 446.789, 52850.751 24/10/09,08:24:09,13,09,1, 11.9,1,1, 2.968, 10522.545, 446.795, 52850.654 24/10/09,08:24:09,14,09,1, 11.9,1,1, 2.968, 10522.551, 446.783, 52850.704 24/10/09,08:24:09,15,09,1, 11.9,1,1, 2.968, 10522.559, 446.787, 52850.697 24/10/09,08:24:09,16,09,1, 11.9,1,1, 2.968, 10522.573, 446.789, 52850.795 24/10/09,08:24:09,17,09,1, 11.9,1,1, 2.968, 10522.586, 446.776, 52850.762 24/10/09,08:24:09,18,09,1, 11.9,1,1, 2.968, 10522.600, 446.764, 52850.770 24/10/09,08:24:09,19,09,1, 11.9,1,1, 2.968, 10522.609, 446.782, 52850.732 24/10/09,08:24:10,00,08,1, 11.9,1,1, 2.967, 10522.604, 446.782, 52850.732 24/10/09,08:24:10,01,08,1, 11.9,1,1, 2.967, 10522.635, 446.755, 52850.638 24/10/09,08:24:10,02,08,1, 11.9,1,1, 2.967, 10522.645, 446.797, 52850.844 24/10/09,08:24:10,03,08,1, 11.9,1,1, 2.967, 10522.644, 446.789, 52850.771 24/10/09,08:24:10,04,08,1, 11.9,1,1, 2.967, 10522.681, 446.796, 52850.757 24/10/09,08:24:10,05,08,1, 11.9,1,1, 2.967, 10522.719, 446.785, 52850.783 24/10/09,08:24:10,06,08,1, 11.9,1,1, 2.967, 10522.734, 446.782, 52850.751 24/10/09,08:24:10,07,08,1, 11.9,1,1, 2.967, 10522.738, 446.763, 52850.790 24/10/09,08:24:10,08,08,1, 11.9,1,1, 2.967, 10522.748, 446.779, 52850.740 24/10/09,08:24:10,09,08,1, 11.9,1,1, 2.967, 10522.769, 446.762, 52850.772 24/10/09,08:24:10,10,08,1, 11.9,1,1, 2.967, 10522.768, 446.753, 52850.855 24/10/09,08:24:10,11,08,1, 11.9,1,1, 2.967, 10522.812, 446.791, 52850.762 24/10/09,08:24:10,12,08,1, 11.9,1,1, 2.967, 10522.815, 446.763, 52850.765 24/10/09,08:24:10,13,08,1, 11.9,1,1, 2.967, 10522.824, 446.715, 52850.685 24/10/09,08:24:10,14,08,1, 11.9,1,1, 2.967, 10522.865, 446.757, 52850.772 24/10/09,08:24:10,15,08,1, 11.9,1,1, 2.967, 10522.868, 446.754, 52850.817 24/10/09,08:24:10,16,08,1, 11.9,1,1, 2.967, 10522.888, 446.750, 52850.801 24/10/09,08:24:10,17,08,1, 11.9,1,1, 2.967, 10522.891, 446.782, 52850.870 24/10/09,08:24:10,18,08,1, 11.9,1,1, 2.967, 10522.894, 446.762, 52850.829 24/10/09,08:24:10,19,08,1, 11.9,1,1, 2.967, 10522.935, 446.724, 52850.856 24/10/09,08:24:11,00,09,1, 11.9,1,1, 2.969, 10522.929, 446.724, 52850.856 24/10/09,08:24:11,01,09,1, 11.9,1,1, 2.969, 10522.937, 446.747, 52850.855 24/10/09,08:24:11,02,09,1, 11.9,1,1, 2.969, 10522.928, 446.730, 52850.831 24/10/09,08:24:11,03,09,1, 11.9,1,1, 2.969, 10522.953, 446.743, 52850.806 24/10/09,08:24:11,04,09,1, 11.9,1,1, 2.969, 10522.964, 446.775, 52850.815 24/10/09,08:24:11,05,09,1, 11.9,1,1, 2.969, 10522.983, 446.717, 52850.787 24/10/09,08:24:11,06,09,1, 11.9,1,1, 2.969, 10523.012, 446.729, 52850.660 24/10/09,08:24:11,07,09,1, 11.9,1,1, 2.969, 10523.002, 446.739, 52850.831 24/10/09,08:24:11,08,09,1, 11.9,1,1, 2.969, 10523.004, 446.734, 52850.843 24/10/09,08:24:11,09,09,1, 11.9,1,1, 2.969, 10523.003, 446.719, 52850.856 24/10/09,08:24:11,10,09,1, 11.9,1,1, 2.969, 10523.013, 446.764, 52850.909 24/10/09,08:24:11,11,09,1, 11.9,1,1, 2.969, 10523.037, 446.736, 52850.861 24/10/09,08:24:11,12,09,1, 11.9,1,1, 2.969, 10523.054, 446.734, 52850.873 24/10/09,08:24:11,13,09,1, 11.9,1,1, 2.969, 10523.067, 446.745, 52850.900 24/10/09,08:24:11,14,09,1, 11.9,1,1, 2.969, 10523.075, 446.749, 52850.816 24/10/09,08:24:11,15,09,1, 11.9,1,1, 2.969, 10523.093, 446.747, 52850.825 24/10/09,08:24:11,16,09,1, 11.9,1,1, 2.969, 10523.097, 446.756, 52850.874 24/10/09,08:24:11,17,09,1, 11.9,1,1, 2.969, 10523.103, 446.733, 52850.860 24/10/09,08:24:11,18,09,1, 11.9,1,1, 2.969, 10523.135, 446.746, 52850.921 24/10/09,08:24:11,19,09,1, 11.9,1,1, 2.969, 10523.149, 446.762, 52850.937 24/10/09,08:24:12,00,09,1, 11.9,1,1, 2.965, 10523.146, 446.762, 52850.937 24/10/09,08:24:12,01,09,1, 11.9,1,1, 2.965, 10523.173, 446.757, 52850.846 24/10/09,08:24:12,02,09,1, 11.9,1,1, 2.965, 10523.166, 446.757, 52850.874 24/10/09,08:24:12,03,09,1, 11.9,1,1, 2.965, 10523.175, 446.737, 52850.936 24/10/09,08:24:12,04,09,1, 11.9,1,1, 2.965, 10523.168, 446.739, 52850.883 24/10/09,08:24:12,05,09,1, 11.9,1,1, 2.965, 10523.186, 446.796, 52851.015 24/10/09,08:24:12,06,09,1, 11.9,1,1, 2.965, 10523.193, 446.786, 52850.950 24/10/09,08:24:12,07,09,1, 11.9,1,1, 2.965, 10523.188, 446.768, 52850.905 24/10/09,08:24:12,08,09,1, 11.9,1,1, 2.965, 10523.218, 446.809, 52850.944 24/10/09,08:24:12,09,09,1, 11.9,1,1, 2.965, 10523.193, 446.800, 52850.954 24/10/09,08:24:12,10,09,1, 11.9,1,1, 2.965, 10523.239, 446.778, 52850.952 24/10/09,08:24:12,11,09,1, 11.9,1,1, 2.965, 10523.215, 446.791, 52850.946 24/10/09,08:24:12,12,09,1, 11.9,1,1, 2.965, 10523.229, 446.816, 52850.984 24/10/09,08:24:12,13,09,1, 11.9,1,1, 2.965, 10523.232, 446.814, 52850.944 24/10/09,08:24:12,14,09,1, 11.9,1,1, 2.965, 10523.224, 446.816, 52851.012 24/10/09,08:24:12,15,09,1, 11.9,1,1, 2.965, 10523.230, 446.833, 52851.074 24/10/09,08:24:12,16,09,1, 11.9,1,1, 2.965, 10523.267, 446.839, 52851.033 24/10/09,08:24:12,17,09,1, 11.9,1,1, 2.965, 10523.238, 446.877, 52851.076 24/10/09,08:24:12,18,09,1, 11.9,1,1, 2.965, 10523.244, 446.865, 52851.039 24/10/09,08:24:12,19,09,1, 11.9,1,1, 2.965, 10523.283, 446.850, 52851.056 24/10/09,08:24:13,00,09,1, 11.8,1,1, 2.966, 10523.280, 446.850, 52851.056 24/10/09,08:24:13,01,09,1, 11.8,1,1, 2.966, 10523.264, 446.882, 52851.093 24/10/09,08:24:13,02,09,1, 11.8,1,1, 2.966, 10523.251, 446.890, 52851.093 24/10/09,08:24:13,03,09,1, 11.8,1,1, 2.966, 10523.282, 446.902, 52851.062 24/10/09,08:24:13,04,09,1, 11.8,1,1, 2.966, 10523.281, 446.918, 52851.102 24/10/09,08:24:13,05,09,1, 11.8,1,1, 2.966, 10523.269, 446.897, 52851.039 24/10/09,08:24:13,06,09,1, 11.8,1,1, 2.966, 10523.306, 446.917, 52851.056 24/10/09,08:24:13,07,09,1, 11.8,1,1, 2.966, 10523.302, 446.926, 52851.111 24/10/09,08:24:13,08,09,1, 11.8,1,1, 2.966, 10523.292, 446.911, 52850.944 24/10/09,08:24:13,09,09,1, 11.8,1,1, 2.966, 10523.281, 446.958, 52851.181 24/10/09,08:24:13,10,09,1, 11.8,1,1, 2.966, 10523.312, 446.977, 52851.222 24/10/09,08:24:13,11,09,1, 11.8,1,1, 2.966, 10523.318, 446.946, 52851.135 24/10/09,08:24:13,12,09,1, 11.8,1,1, 2.966, 10523.306, 446.965, 52851.206 24/10/09,08:24:13,13,09,1, 11.8,1,1, 2.966, 10523.306, 446.987, 52851.204 24/10/09,08:24:13,14,09,1, 11.8,1,1, 2.966, 10523.321, 446.956, 52851.156 24/10/09,08:24:13,15,09,1, 11.8,1,1, 2.966, 10523.294, 446.978, 52851.218 24/10/09,08:24:13,16,09,1, 11.8,1,1, 2.966, 10523.307, 447.000, 52851.115 24/10/09,08:24:13,17,09,1, 11.8,1,1, 2.966, 10523.310, 447.001, 52851.163 24/10/09,08:24:13,18,09,1, 11.8,1,1, 2.966, 10523.328, 446.969, 52851.195 24/10/09,08:24:13,19,09,1, 11.8,1,1, 2.966, 10523.336, 447.019, 52851.242 24/10/09,08:24:14,00,09,1, 11.9,1,1, 2.969, 10523.330, 447.019, 52851.242 24/10/09,08:24:14,01,09,1, 11.9,1,1, 2.969, 10523.329, 447.020, 52851.206 24/10/09,08:24:14,02,09,1, 11.9,1,1, 2.969, 10523.319, 447.020, 52851.243 24/10/09,08:24:14,03,09,1, 11.9,1,1, 2.969, 10523.334, 447.030, 52851.155 24/10/09,08:24:14,04,09,1, 11.9,1,1, 2.969, 10523.348, 447.065, 52851.245 24/10/09,08:24:14,05,09,1, 11.9,1,1, 2.969, 10523.317, 447.049, 52851.211 24/10/09,08:24:14,06,09,1, 11.9,1,1, 2.969, 10523.340, 447.049, 52851.187 24/10/09,08:24:14,07,09,1, 11.9,1,1, 2.969, 10523.342, 447.063, 52851.263 24/10/09,08:24:14,08,09,1, 11.9,1,1, 2.969, 10523.361, 447.072, 52851.288 24/10/09,08:24:14,09,09,1, 11.9,1,1, 2.969, 10523.353, 447.091, 52851.326 24/10/09,08:24:14,10,09,1, 11.9,1,1, 2.969, 10523.357, 447.105, 52851.293 24/10/09,08:24:14,11,09,1, 11.9,1,1, 2.969, 10523.352, 447.095, 52851.293 24/10/09,08:24:14,12,09,1, 11.9,1,1, 2.969, 10523.358, 447.070, 52851.219 24/10/09,08:24:14,13,09,1, 11.9,1,1, 2.969, 10523.355, 447.068, 52851.321 24/10/09,08:24:14,14,09,1, 11.9,1,1, 2.969, 10523.356, 447.093, 52851.356 24/10/09,08:24:14,15,09,1, 11.9,1,1, 2.969, 10523.364, 447.084, 52851.291 24/10/09,08:24:14,16,09,1, 11.9,1,1, 2.969, 10523.332, 447.086, 52851.304 24/10/09,08:24:14,17,09,1, 11.9,1,1, 2.969, 10523.344, 447.082, 52851.242 24/10/09,08:24:14,18,09,1, 11.9,1,1, 2.969, 10523.359, 447.090, 52851.279 24/10/09,08:24:14,19,09,1, 11.9,1,1, 2.969, 10523.345, 447.113, 52851.308 24/10/09,08:24:15,00,09,1, 11.9,1,1, 2.969, 10523.338, 447.113, 52851.308 24/10/09,08:24:15,01,09,1, 11.9,1,1, 2.969, 10523.375, 447.111, 52851.177 24/10/09,08:24:15,02,09,1, 11.9,1,1, 2.969, 10523.362, 447.104, 52851.341 24/10/09,08:24:15,03,09,1, 11.9,1,1, 2.969, 10523.364, 447.090, 52851.259 24/10/09,08:24:15,04,09,1, 11.9,1,1, 2.969, 10523.378, 447.119, 52851.308 24/10/09,08:24:15,05,09,1, 11.9,1,1, 2.969, 10523.381, 447.141, 52851.327 24/10/09,08:24:15,06,09,1, 11.9,1,1, 2.969, 10523.367, 447.108, 52851.395 24/10/09,08:24:15,07,09,1, 11.9,1,1, 2.969, 10523.361, 447.142, 52851.381 24/10/09,08:24:15,08,09,1, 11.9,1,1, 2.969, 10523.379, 447.129, 52851.347 24/10/09,08:24:15,09,09,1, 11.9,1,1, 2.969, 10523.364, 447.092, 52851.402 24/10/09,08:24:15,10,09,1, 11.9,1,1, 2.969, 10523.374, 447.109, 52851.376 24/10/09,08:24:15,11,09,1, 11.9,1,1, 2.969, 10523.384, 447.116, 52851.353 24/10/09,08:24:15,12,09,1, 11.9,1,1, 2.969, 10523.369, 447.117, 52851.305 24/10/09,08:24:15,13,09,1, 11.9,1,1, 2.969, 10523.359, 447.133, 52851.391 24/10/09,08:24:15,14,09,1, 11.9,1,1, 2.969, 10523.360, 447.131, 52851.360 24/10/09,08:24:15,15,09,1, 11.9,1,1, 2.969, 10523.357, 447.139, 52851.401 24/10/09,08:24:15,16,09,1, 11.9,1,1, 2.969, 10523.370, 447.138, 52851.404 24/10/09,08:24:15,17,09,1, 11.9,1,1, 2.969, 10523.382, 447.146, 52851.431 24/10/09,08:24:15,18,09,1, 11.9,1,1, 2.969, 10523.375, 447.136, 52851.446 24/10/09,08:24:15,19,09,1, 11.9,1,1, 2.969, 10523.371, 447.139, 52851.461 24/10/09,08:24:16,00,09,1, 11.9,1,1, 2.966, 10523.363, 447.139, 52851.461 24/10/09,08:24:16,01,09,1, 11.9,1,1, 2.966, 10523.382, 447.162, 52851.430 24/10/09,08:24:16,02,09,1, 11.9,1,1, 2.966, 10523.375, 447.140, 52851.417 24/10/09,08:24:16,03,09,1, 11.9,1,1, 2.966, 10523.364, 447.157, 52851.436 24/10/09,08:24:16,04,09,1, 11.9,1,1, 2.966, 10523.351, 447.137, 52851.414 24/10/09,08:24:16,05,09,1, 11.9,1,1, 2.966, 10523.384, 447.168, 52851.474 24/10/09,08:24:16,06,09,1, 11.9,1,1, 2.966, 10523.384, 447.169, 52851.469 24/10/09,08:24:16,07,09,1, 11.9,1,1, 2.966, 10523.373, 447.147, 52851.397 24/10/09,08:24:16,08,09,1, 11.9,1,1, 2.966, 10523.370, 447.165, 52851.437 24/10/09,08:24:16,09,09,1, 11.9,1,1, 2.966, 10523.396, 447.172, 52851.488 24/10/09,08:24:16,10,09,1, 11.9,1,1, 2.966, 10523.387, 447.166, 52851.460 24/10/09,08:24:16,11,09,1, 11.9,1,1, 2.966, 10523.399, 447.166, 52851.440 24/10/09,08:24:16,12,09,1, 11.9,1,1, 2.966, 10523.398, 447.183, 52851.456 24/10/09,08:24:16,13,09,1, 11.9,1,1, 2.966, 10523.415, 447.179, 52851.528 24/10/09,08:24:16,14,09,1, 11.9,1,1, 2.966, 10523.392, 447.170, 52851.508 24/10/09,08:24:16,15,09,1, 11.9,1,1, 2.966, 10523.400, 447.186, 52851.503 24/10/09,08:24:16,16,09,1, 11.9,1,1, 2.966, 10523.413, 447.192, 52851.507 24/10/09,08:24:16,17,09,1, 11.9,1,1, 2.966, 10523.393, 447.161, 52851.492 24/10/09,08:24:16,18,09,1, 11.9,1,1, 2.966, 10523.404, 447.214, 52851.497 24/10/09,08:24:16,19,09,1, 11.9,1,1, 2.966, 10523.405, 447.209, 52851.517 24/10/09,08:24:17,00,09,1, 12.0,1,1, 2.967, 10523.397, 447.209, 52851.517 24/10/09,08:24:17,01,09,1, 12.0,1,1, 2.967, 10523.420, 447.187, 52851.562 24/10/09,08:24:17,02,09,1, 12.0,1,1, 2.967, 10523.424, 447.205, 52851.557 24/10/09,08:24:17,03,09,1, 12.0,1,1, 2.967, 10523.427, 447.193, 52851.520 24/10/09,08:24:17,04,09,1, 12.0,1,1, 2.967, 10523.434, 447.198, 52851.573 24/10/09,08:24:17,05,09,1, 12.0,1,1, 2.967, 10523.418, 447.226, 52851.609 24/10/09,08:24:17,06,09,1, 12.0,1,1, 2.967, 10523.443, 447.206, 52851.535 24/10/09,08:24:17,07,09,1, 12.0,1,1, 2.967, 10523.439, 447.229, 52851.549 24/10/09,08:24:17,08,09,1, 12.0,1,1, 2.967, 10523.425, 447.213, 52851.605 24/10/09,08:24:17,09,09,1, 12.0,1,1, 2.967, 10523.441, 447.217, 52851.569 24/10/09,08:24:17,10,09,1, 12.0,1,1, 2.967, 10523.436, 447.226, 52851.572 24/10/09,08:24:17,11,09,1, 12.0,1,1, 2.967, 10523.432, 447.201, 52851.578 24/10/09,08:24:17,12,09,1, 12.0,1,1, 2.967, 10523.436, 447.212, 52851.613 24/10/09,08:24:17,13,09,1, 12.0,1,1, 2.967, 10523.443, 447.233, 52851.601 24/10/09,08:24:17,14,09,1, 12.0,1,1, 2.967, 10523.468, 447.235, 52851.608 24/10/09,08:24:17,15,09,1, 12.0,1,1, 2.967, 10523.447, 447.233, 52851.566 24/10/09,08:24:17,16,09,1, 12.0,1,1, 2.967, 10523.469, 447.228, 52851.607 24/10/09,08:24:17,17,09,1, 12.0,1,1, 2.967, 10523.453, 447.276, 52851.723 24/10/09,08:24:17,18,09,1, 12.0,1,1, 2.967, 10523.441, 447.247, 52851.581 24/10/09,08:24:17,19,09,1, 12.0,1,1, 2.967, 10523.444, 447.235, 52851.557 24/10/09,08:24:18,00,09,1, 11.8,1,1, 2.969, 10523.438, 447.235, 52851.557 24/10/09,08:24:18,01,09,1, 11.8,1,1, 2.969, 10523.450, 447.249, 52851.734 24/10/09,08:24:18,02,09,1, 11.8,1,1, 2.969, 10523.480, 447.228, 52851.606 24/10/09,08:24:18,03,09,1, 11.8,1,1, 2.969, 10523.454, 447.281, 52851.669 24/10/09,08:24:18,04,09,1, 11.8,1,1, 2.969, 10523.472, 447.293, 52851.655 24/10/09,08:24:18,05,09,1, 11.8,1,1, 2.969, 10523.449, 447.234, 52851.692 24/10/09,08:24:18,06,09,1, 11.8,1,1, 2.969, 10523.449, 447.291, 52851.637 24/10/09,08:24:18,07,09,1, 11.8,1,1, 2.969, 10523.465, 447.316, 52851.659 24/10/09,08:24:18,08,09,1, 11.8,1,1, 2.969, 10523.471, 447.273, 52851.671 24/10/09,08:24:18,09,09,1, 11.8,1,1, 2.969, 10523.479, 447.313, 52851.688 24/10/09,08:24:18,10,09,1, 11.8,1,1, 2.969, 10523.512, 447.311, 52851.764 24/10/09,08:24:18,11,09,1, 11.8,1,1, 2.969, 10523.460, 447.293, 52851.716 24/10/09,08:24:18,12,09,1, 11.8,1,1, 2.969, 10523.482, 447.316, 52851.808 24/10/09,08:24:18,13,09,1, 11.8,1,1, 2.969, 10523.516, 447.313, 52851.798 24/10/09,08:24:18,14,09,1, 11.8,1,1, 2.969, 10523.512, 447.314, 52851.737 24/10/09,08:24:18,15,09,1, 11.8,1,1, 2.969, 10523.505, 447.327, 52851.790 24/10/09,08:24:18,16,09,1, 11.8,1,1, 2.969, 10523.495, 447.300, 52851.761 24/10/09,08:24:18,17,09,1, 11.8,1,1, 2.969, 10523.507, 447.320, 52851.766 24/10/09,08:24:18,18,09,1, 11.8,1,1, 2.969, 10523.510, 447.300, 52851.773 24/10/09,08:24:18,19,09,1, 11.8,1,1, 2.969, 10523.531, 447.344, 52851.819 24/10/09,08:24:19,00,09,1, 11.9,1,1, 2.973, 10523.530, 447.344, 52851.819 24/10/09,08:24:19,01,09,1, 11.9,1,1, 2.973, 10523.531, 447.316, 52851.737 24/10/09,08:24:19,02,09,1, 11.9,1,1, 2.973, 10523.532, 447.319, 52851.788 24/10/09,08:24:19,03,09,1, 11.9,1,1, 2.973, 10523.524, 447.300, 52851.757 24/10/09,08:24:19,04,09,1, 11.9,1,1, 2.973, 10523.536, 447.315, 52851.785 24/10/09,08:24:19,05,09,1, 11.9,1,1, 2.973, 10523.551, 447.343, 52851.842 24/10/09,08:24:19,06,09,1, 11.9,1,1, 2.973, 10523.542, 447.331, 52851.819 24/10/09,08:24:19,07,09,1, 11.9,1,1, 2.973, 10523.553, 447.308, 52851.770 24/10/09,08:24:19,08,09,1, 11.9,1,1, 2.973, 10523.587, 447.312, 52851.860 24/10/09,08:24:19,09,09,1, 11.9,1,1, 2.973, 10523.580, 447.332, 52851.767 24/10/09,08:24:19,10,09,1, 11.9,1,1, 2.973, 10523.583, 447.293, 52851.776 24/10/09,08:24:19,11,09,1, 11.9,1,1, 2.973, 10523.607, 447.343, 52851.847 24/10/09,08:24:19,12,09,1, 11.9,1,1, 2.973, 10523.617, 447.329, 52851.798 24/10/09,08:24:19,13,09,1, 11.9,1,1, 2.973, 10523.601, 447.294, 52851.773 24/10/09,08:24:19,14,09,1, 11.9,1,1, 2.973, 10523.620, 447.329, 52851.810 24/10/09,08:24:19,15,09,1, 11.9,1,1, 2.973, 10523.632, 447.340, 52851.799 24/10/09,08:24:19,16,09,1, 11.9,1,1, 2.973, 10523.597, 447.313, 52851.835 24/10/09,08:24:19,17,09,1, 11.9,1,1, 2.973, 10523.619, 447.341, 52851.849 24/10/09,08:24:19,18,09,1, 11.9,1,1, 2.973, 10523.636, 447.363, 52851.839 24/10/09,08:24:19,19,09,1, 11.9,1,1, 2.973, 10523.621, 447.325, 52851.835 24/10/09,08:24:20,00,09,1, 11.9,1,1, 2.968, 10523.614, 447.325, 52851.835 24/10/09,08:24:20,01,09,1, 11.9,1,1, 2.968, 10523.624, 447.369, 52851.931 24/10/09,08:24:20,02,09,1, 11.9,1,1, 2.968, 10523.626, 447.344, 52851.927 24/10/09,08:24:20,03,09,1, 11.9,1,1, 2.968, 10523.623, 447.363, 52851.847 24/10/09,08:24:20,04,09,1, 11.9,1,1, 2.968, 10523.618, 447.374, 52851.945 24/10/09,08:24:20,05,09,1, 11.9,1,1, 2.968, 10523.618, 447.361, 52851.918 24/10/09,08:24:20,06,09,1, 11.9,1,1, 2.968, 10523.618, 447.373, 52851.899 24/10/09,08:24:20,07,09,1, 11.9,1,1, 2.968, 10523.647, 447.358, 52851.825 24/10/09,08:24:20,08,09,1, 11.9,1,1, 2.968, 10523.654, 447.394, 52851.932 24/10/09,08:24:20,09,09,1, 11.9,1,1, 2.968, 10523.632, 447.389, 52851.944 24/10/09,08:24:20,10,09,1, 11.9,1,1, 2.968, 10523.669, 447.421, 52851.951 24/10/09,08:24:20,11,09,1, 11.9,1,1, 2.968, 10523.670, 447.411, 52851.959 24/10/09,08:24:20,12,09,1, 11.9,1,1, 2.968, 10523.657, 447.430, 52851.987 24/10/09,08:24:20,13,09,1, 11.9,1,1, 2.968, 10523.684, 447.444, 52852.012 24/10/09,08:24:20,14,09,1, 11.9,1,1, 2.968, 10523.687, 447.421, 52851.977 24/10/09,08:24:20,15,09,1, 11.9,1,1, 2.968, 10523.664, 447.435, 52852.000 24/10/09,08:24:20,16,09,1, 11.9,1,1, 2.968, 10523.660, 447.451, 52851.974 24/10/09,08:24:20,17,09,1, 11.9,1,1, 2.968, 10523.679, 447.429, 52851.951 24/10/09,08:24:20,18,09,1, 11.9,1,1, 2.968, 10523.671, 447.446, 52851.952 24/10/09,08:24:20,19,09,1, 11.9,1,1, 2.968, 10523.701, 447.484, 52851.931 24/10/09,08:24:21,00,09,1, 11.7,1,1, 2.965, 10523.697, 447.484, 52851.931 24/10/09,08:24:21,01,09,1, 11.7,1,1, 2.965, 10523.675, 447.486, 52852.000 24/10/09,08:24:21,02,09,1, 11.7,1,1, 2.965, 10523.684, 447.524, 52852.075 24/10/09,08:24:21,03,09,1, 11.7,1,1, 2.965, 10523.695, 447.535, 52851.972 24/10/09,08:24:21,04,09,1, 11.7,1,1, 2.965, 10523.670, 447.528, 52852.000 24/10/09,08:24:21,05,09,1, 11.7,1,1, 2.965, 10523.702, 447.552, 52852.067 24/10/09,08:24:21,06,09,1, 11.7,1,1, 2.965, 10523.697, 447.568, 52852.120 24/10/09,08:24:21,07,09,1, 11.7,1,1, 2.965, 10523.692, 447.544, 52852.032 24/10/09,08:24:21,08,09,1, 11.7,1,1, 2.965, 10523.685, 447.571, 52852.080 24/10/09,08:24:21,09,09,1, 11.7,1,1, 2.965, 10523.699, 447.610, 52852.044 24/10/09,08:24:21,10,09,1, 11.7,1,1, 2.965, 10523.675, 447.582, 52852.066 24/10/09,08:24:21,11,09,1, 11.7,1,1, 2.965, 10523.707, 447.604, 52852.051 24/10/09,08:24:21,12,09,1, 11.7,1,1, 2.965, 10523.724, 447.616, 52852.078 24/10/09,08:24:21,13,09,1, 11.7,1,1, 2.965, 10523.710, 447.622, 52852.122 24/10/09,08:24:21,14,09,1, 11.7,1,1, 2.965, 10523.709, 447.608, 52852.049 24/10/09,08:24:21,15,09,1, 11.7,1,1, 2.965, 10523.728, 447.643, 52852.131 24/10/09,08:24:21,16,09,1, 11.7,1,1, 2.965, 10523.722, 447.639, 52852.097 24/10/09,08:24:21,17,09,1, 11.7,1,1, 2.965, 10523.738, 447.656, 52852.162 24/10/09,08:24:21,18,09,1, 11.7,1,1, 2.965, 10523.741, 447.672, 52852.172 24/10/09,08:24:21,19,09,1, 11.7,1,1, 2.965, 10523.718, 447.662, 52852.149 24/10/09,08:24:22,00,09,1, 12.0,1,1, 2.967, 10523.714, 447.662, 52852.149 24/10/09,08:24:22,01,09,1, 12.0,1,1, 2.967, 10523.726, 447.666, 52852.170 24/10/09,08:24:22,02,09,1, 12.0,1,1, 2.967, 10523.742, 447.687, 52852.078 24/10/09,08:24:22,03,09,1, 12.0,1,1, 2.967, 10523.722, 447.696, 52852.180 24/10/09,08:24:22,04,09,1, 12.0,1,1, 2.967, 10523.770, 447.713, 52852.225 24/10/09,08:24:22,05,09,1, 12.0,1,1, 2.967, 10523.763, 447.680, 52852.163 24/10/09,08:24:22,06,09,1, 12.0,1,1, 2.967, 10523.780, 447.698, 52852.155 24/10/09,08:24:22,07,09,1, 12.0,1,1, 2.967, 10523.779, 447.713, 52852.179 24/10/09,08:24:22,08,09,1, 12.0,1,1, 2.967, 10523.773, 447.710, 52852.124 24/10/09,08:24:22,09,09,1, 12.0,1,1, 2.967, 10523.774, 447.698, 52852.174 24/10/09,08:24:22,10,09,1, 12.0,1,1, 2.967, 10523.753, 447.745, 52852.242 24/10/09,08:24:22,11,09,1, 12.0,1,1, 2.967, 10523.781, 447.742, 52852.164 24/10/09,08:24:22,12,09,1, 12.0,1,1, 2.967, 10523.765, 447.742, 52852.186 24/10/09,08:24:22,13,09,1, 12.0,1,1, 2.967, 10523.775, 447.752, 52852.160 24/10/09,08:24:22,14,09,1, 12.0,1,1, 2.967, 10523.811, 447.770, 52852.162 24/10/09,08:24:22,15,09,1, 12.0,1,1, 2.967, 10523.742, 447.747, 52852.183 24/10/09,08:24:22,16,09,1, 12.0,1,1, 2.967, 10523.779, 447.783, 52852.186 24/10/09,08:24:22,17,09,1, 12.0,1,1, 2.967, 10523.800, 447.809, 52852.255 24/10/09,08:24:22,18,09,1, 12.0,1,1, 2.967, 10523.792, 447.785, 52852.243 24/10/09,08:24:22,19,09,1, 12.0,1,1, 2.967, 10523.782, 447.802, 52852.189 24/10/09,08:24:23,00,09,1, 11.9,1,1, 2.965, 10523.781, 447.802, 52852.189 24/10/09,08:24:23,01,09,1, 11.9,1,1, 2.965, 10523.797, 447.808, 52852.201 24/10/09,08:24:23,02,09,1, 11.9,1,1, 2.965, 10523.788, 447.822, 52852.215 24/10/09,08:24:23,03,09,1, 11.9,1,1, 2.965, 10523.804, 447.848, 52852.230 24/10/09,08:24:23,04,09,1, 11.9,1,1, 2.965, 10523.800, 447.846, 52852.210 24/10/09,08:24:23,05,09,1, 11.9,1,1, 2.965, 10523.817, 447.839, 52852.244 24/10/09,08:24:23,06,09,1, 11.9,1,1, 2.965, 10523.805, 447.896, 52852.321 24/10/09,08:24:23,07,09,1, 11.9,1,1, 2.965, 10523.801, 447.877, 52852.277 24/10/09,08:24:23,08,09,1, 11.9,1,1, 2.965, 10523.821, 447.872, 52852.315 24/10/09,08:24:23,09,09,1, 11.9,1,1, 2.965, 10523.834, 447.876, 52852.281 24/10/09,08:24:23,10,09,1, 11.9,1,1, 2.965, 10523.806, 447.910, 52852.237 24/10/09,08:24:23,11,09,1, 11.9,1,1, 2.965, 10523.828, 447.892, 52852.225 24/10/09,08:24:23,12,09,1, 11.9,1,1, 2.965, 10523.804, 447.917, 52852.318 24/10/09,08:24:23,13,09,1, 11.9,1,1, 2.965, 10523.793, 447.927, 52852.275 24/10/09,08:24:23,14,09,1, 11.9,1,1, 2.965, 10523.813, 447.912, 52852.277 24/10/09,08:24:23,15,09,1, 11.9,1,1, 2.965, 10523.828, 447.958, 52852.303 24/10/09,08:24:23,16,09,1, 11.9,1,1, 2.965, 10523.828, 447.967, 52852.317 24/10/09,08:24:23,17,09,1, 11.9,1,1, 2.965, 10523.854, 447.937, 52852.304 24/10/09,08:24:23,18,09,1, 11.9,1,1, 2.965, 10523.840, 447.973, 52852.284 24/10/09,08:24:23,19,09,1, 11.9,1,1, 2.965, 10523.844, 447.961, 52852.293 24/10/09,08:24:24,00,10,1, 11.8,1,1, 2.967, 10523.839, 447.961, 52852.293 24/10/09,08:24:24,01,10,1, 11.8,1,1, 2.967, 10523.856, 447.967, 52852.335 24/10/09,08:24:24,02,10,1, 11.8,1,1, 2.967, 10523.851, 448.014, 52852.299 24/10/09,08:24:24,03,10,1, 11.8,1,1, 2.967, 10523.850, 447.989, 52852.329 24/10/09,08:24:24,04,10,1, 11.8,1,1, 2.967, 10523.831, 448.008, 52852.249 24/10/09,08:24:24,05,10,1, 11.8,1,1, 2.967, 10523.867, 448.014, 52852.301 24/10/09,08:24:24,06,10,1, 11.8,1,1, 2.967, 10523.826, 447.974, 52852.351 24/10/09,08:24:24,07,10,1, 11.8,1,1, 2.967, 10523.846, 448.002, 52852.318 24/10/09,08:24:24,08,10,1, 11.8,1,1, 2.967, 10523.866, 448.016, 52852.342 24/10/09,08:24:24,09,10,1, 11.8,1,1, 2.967, 10523.873, 448.010, 52852.340 24/10/09,08:24:24,10,10,1, 11.8,1,1, 2.967, 10523.850, 448.018, 52852.306 24/10/09,08:24:24,11,10,1, 11.8,1,1, 2.967, 10523.868, 448.038, 52852.308 24/10/09,08:24:24,12,10,1, 11.8,1,1, 2.967, 10523.867, 448.038, 52852.360 24/10/09,08:24:24,13,10,1, 11.8,1,1, 2.967, 10523.864, 448.023, 52852.313 24/10/09,08:24:24,14,10,1, 11.8,1,1, 2.967, 10523.867, 448.034, 52852.352 24/10/09,08:24:24,15,10,1, 11.8,1,1, 2.967, 10523.837, 448.067, 52852.351 24/10/09,08:24:24,16,10,1, 11.8,1,1, 2.967, 10523.850, 448.032, 52852.294 24/10/09,08:24:24,17,10,1, 11.8,1,1, 2.967, 10523.866, 448.043, 52852.376 24/10/09,08:24:24,18,10,1, 11.8,1,1, 2.967, 10523.852, 448.067, 52852.331 24/10/09,08:24:24,19,10,1, 11.8,1,1, 2.967, 10523.855, 448.060, 52852.300 24/10/09,08:24:25,00,09,1, 11.9,1,1, 2.972, 10523.847, 448.060, 52852.300 24/10/09,08:24:25,01,09,1, 11.9,1,1, 2.972, 10523.852, 448.082, 52852.420 24/10/09,08:24:25,02,09,1, 11.9,1,1, 2.972, 10523.881, 448.052, 52852.366 24/10/09,08:24:25,03,09,1, 11.9,1,1, 2.972, 10523.868, 448.077, 52852.340 24/10/09,08:24:25,04,09,1, 11.9,1,1, 2.972, 10523.858, 448.073, 52852.353 24/10/09,08:24:25,05,09,1, 11.9,1,1, 2.972, 10523.882, 448.073, 52852.368 24/10/09,08:24:25,06,09,1, 11.9,1,1, 2.972, 10523.877, 448.093, 52852.369 24/10/09,08:24:25,07,09,1, 11.9,1,1, 2.972, 10523.877, 448.107, 52852.384 24/10/09,08:24:25,08,09,1, 11.9,1,1, 2.972, 10523.865, 448.096, 52852.347 24/10/09,08:24:25,09,09,1, 11.9,1,1, 2.972, 10523.907, 448.106, 52852.420 24/10/09,08:24:25,10,09,1, 11.9,1,1, 2.972, 10523.902, 448.108, 52852.379 24/10/09,08:24:25,11,09,1, 11.9,1,1, 2.972, 10523.868, 448.098, 52852.385 24/10/09,08:24:25,12,09,1, 11.9,1,1, 2.972, 10523.895, 448.119, 52852.326 24/10/09,08:24:25,13,09,1, 11.9,1,1, 2.972, 10523.894, 448.098, 52852.385 24/10/09,08:24:25,14,09,1, 11.9,1,1, 2.972, 10523.888, 448.116, 52852.322 24/10/09,08:24:25,15,09,1, 11.9,1,1, 2.972, 10523.894, 448.117, 52852.327 24/10/09,08:24:25,16,09,1, 11.9,1,1, 2.972, 10523.888, 448.155, 52852.403 24/10/09,08:24:25,17,09,1, 11.9,1,1, 2.972, 10523.911, 448.114, 52852.349 24/10/09,08:24:25,18,09,1, 11.9,1,1, 2.972, 10523.914, 448.118, 52852.422 24/10/09,08:24:25,19,09,1, 11.9,1,1, 2.972, 10523.929, 448.146, 52852.372 24/10/09,08:24:26,00,09,1, 11.9,1,1, 2.971, 10523.922, 448.146, 52852.372 24/10/09,08:24:26,01,09,1, 11.9,1,1, 2.971, 10523.926, 448.118, 52852.395 24/10/09,08:24:26,02,09,1, 11.9,1,1, 2.971, 10523.928, 448.145, 52852.403 24/10/09,08:24:26,03,09,1, 11.9,1,1, 2.971, 10523.926, 448.125, 52852.345 24/10/09,08:24:26,04,09,1, 11.9,1,1, 2.971, 10523.952, 448.138, 52852.388 24/10/09,08:24:26,05,09,1, 11.9,1,1, 2.971, 10523.967, 448.163, 52852.446 24/10/09,08:24:26,06,09,1, 11.9,1,1, 2.971, 10523.956, 448.181, 52852.597 24/10/09,08:24:26,07,09,1, 11.9,1,1, 2.971, 10523.980, 448.138, 52852.347 24/10/09,08:24:26,08,09,1, 11.9,1,1, 2.971, 10523.985, 448.190, 52852.416 24/10/09,08:24:26,09,09,1, 11.9,1,1, 2.971, 10524.007, 448.185, 52852.407 24/10/09,08:24:26,10,09,1, 11.9,1,1, 2.971, 10523.974, 448.172, 52852.410 24/10/09,08:24:26,11,09,1, 11.9,1,1, 2.971, 10523.969, 448.199, 52852.399 24/10/09,08:24:26,12,09,1, 11.9,1,1, 2.971, 10523.970, 448.196, 52852.342 24/10/09,08:24:26,13,09,1, 11.9,1,1, 2.971, 10523.988, 448.206, 52852.374 24/10/09,08:24:26,14,09,1, 11.9,1,1, 2.971, 10524.009, 448.217, 52852.354 24/10/09,08:24:26,15,09,1, 11.9,1,1, 2.971, 10523.993, 448.222, 52852.414 24/10/09,08:24:26,16,09,1, 11.9,1,1, 2.971, 10523.971, 448.236, 52852.429 24/10/09,08:24:26,17,09,1, 11.9,1,1, 2.971, 10523.973, 448.256, 52852.449 24/10/09,08:24:26,18,09,1, 11.9,1,1, 2.971, 10524.000, 448.241, 52852.423 24/10/09,08:24:26,19,09,1, 11.9,1,1, 2.971, 10523.969, 448.263, 52852.380 24/10/09,08:24:27,00,09,1, 11.8,1,1, 2.966, 10523.964, 448.263, 52852.380 24/10/09,08:24:27,01,09,1, 11.8,1,1, 2.966, 10523.995, 448.259, 52852.436 24/10/09,08:24:27,02,09,1, 11.8,1,1, 2.966, 10524.006, 448.276, 52852.424 24/10/09,08:24:27,03,09,1, 11.8,1,1, 2.966, 10524.006, 448.298, 52852.486 24/10/09,08:24:27,04,09,1, 11.8,1,1, 2.966, 10523.990, 448.317, 52852.453 24/10/09,08:24:27,05,09,1, 11.8,1,1, 2.966, 10523.984, 448.292, 52852.450 24/10/09,08:24:27,06,09,1, 11.8,1,1, 2.966, 10523.991, 448.297, 52852.411 24/10/09,08:24:27,07,09,1, 11.8,1,1, 2.966, 10524.006, 448.324, 52852.423 24/10/09,08:24:27,08,09,1, 11.8,1,1, 2.966, 10523.999, 448.336, 52852.420 24/10/09,08:24:27,09,09,1, 11.8,1,1, 2.966, 10523.987, 448.318, 52852.385 24/10/09,08:24:27,10,09,1, 11.8,1,1, 2.966, 10524.015, 448.321, 52852.467 24/10/09,08:24:27,11,09,1, 11.8,1,1, 2.966, 10523.988, 448.369, 52852.494 24/10/09,08:24:27,12,09,1, 11.8,1,1, 2.966, 10523.982, 448.329, 52852.425 24/10/09,08:24:27,13,09,1, 11.8,1,1, 2.966, 10524.010, 448.373, 52852.462 24/10/09,08:24:27,14,09,1, 11.8,1,1, 2.966, 10524.022, 448.372, 52852.462 24/10/09,08:24:27,15,09,1, 11.8,1,1, 2.966, 10524.003, 448.353, 52852.434 24/10/09,08:24:27,16,09,1, 11.8,1,1, 2.966, 10524.020, 448.378, 52852.371 24/10/09,08:24:27,17,09,1, 11.8,1,1, 2.966, 10524.010, 448.414, 52852.446 24/10/09,08:24:27,18,09,1, 11.8,1,1, 2.966, 10524.027, 448.381, 52852.433 24/10/09,08:24:27,19,09,1, 11.8,1,1, 2.966, 10524.018, 448.404, 52852.497 24/10/09,08:24:28,00,09,1, 11.8,1,1, 2.972, 10524.014, 448.404, 52852.497 24/10/09,08:24:28,01,09,1, 11.8,1,1, 2.972, 10524.022, 448.437, 52852.479 24/10/09,08:24:28,02,09,1, 11.8,1,1, 2.972, 10524.053, 448.407, 52852.426 24/10/09,08:24:28,03,09,1, 11.8,1,1, 2.972, 10524.031, 448.447, 52852.443 24/10/09,08:24:28,04,09,1, 11.8,1,1, 2.972, 10524.042, 448.438, 52852.393 24/10/09,08:24:28,05,09,1, 11.8,1,1, 2.972, 10524.021, 448.449, 52852.529 24/10/09,08:24:28,06,09,1, 11.8,1,1, 2.972, 10524.047, 448.475, 52852.444 24/10/09,08:24:28,07,09,1, 11.8,1,1, 2.972, 10524.035, 448.459, 52852.530 24/10/09,08:24:28,08,09,1, 11.8,1,1, 2.972, 10524.053, 448.446, 52852.404 24/10/09,08:24:28,09,09,1, 11.8,1,1, 2.972, 10524.045, 448.454, 52852.425 24/10/09,08:24:28,10,09,1, 11.8,1,1, 2.972, 10524.029, 448.479, 52852.483 24/10/09,08:24:28,11,09,1, 11.8,1,1, 2.972, 10524.039, 448.472, 52852.497 24/10/09,08:24:28,12,09,1, 11.8,1,1, 2.972, 10524.063, 448.470, 52852.461 24/10/09,08:24:28,13,09,1, 11.8,1,1, 2.972, 10524.046, 448.471, 52852.487 24/10/09,08:24:28,14,09,1, 11.8,1,1, 2.972, 10524.056, 448.478, 52852.422 24/10/09,08:24:28,15,09,1, 11.8,1,1, 2.972, 10524.080, 448.495, 52852.442 24/10/09,08:24:28,16,09,1, 11.8,1,1, 2.972, 10524.064, 448.499, 52852.485 24/10/09,08:24:28,17,09,1, 11.8,1,1, 2.972, 10524.059, 448.498, 52852.407 24/10/09,08:24:28,18,09,1, 11.8,1,1, 2.972, 10524.092, 448.511, 52852.482 24/10/09,08:24:28,19,09,1, 11.8,1,1, 2.972, 10524.069, 448.510, 52852.421 24/10/09,08:24:29,00,09,1, 12.0,1,1, 2.969, 10524.064, 448.510, 52852.421 24/10/09,08:24:29,01,09,1, 12.0,1,1, 2.969, 10524.069, 448.550, 52852.466 24/10/09,08:24:29,02,09,1, 12.0,1,1, 2.969, 10524.071, 448.524, 52852.463 24/10/09,08:24:29,03,09,1, 12.0,1,1, 2.969, 10524.074, 448.525, 52852.445 24/10/09,08:24:29,04,09,1, 12.0,1,1, 2.969, 10524.073, 448.548, 52852.390 24/10/09,08:24:29,05,09,1, 12.0,1,1, 2.969, 10524.065, 448.552, 52852.439 24/10/09,08:24:29,06,09,1, 12.0,1,1, 2.969, 10524.059, 448.552, 52852.446 24/10/09,08:24:29,07,09,1, 12.0,1,1, 2.969, 10524.062, 448.541, 52852.495 24/10/09,08:24:29,08,09,1, 12.0,1,1, 2.969, 10524.065, 448.589, 52852.459 24/10/09,08:24:29,09,09,1, 12.0,1,1, 2.969, 10524.064, 448.551, 52852.441 24/10/09,08:24:29,10,09,1, 12.0,1,1, 2.969, 10524.041, 448.568, 52852.531 24/10/09,08:24:29,11,09,1, 12.0,1,1, 2.969, 10524.048, 448.614, 52852.497 24/10/09,08:24:29,12,09,1, 12.0,1,1, 2.969, 10524.058, 448.597, 52852.468 24/10/09,08:24:29,13,09,1, 12.0,1,1, 2.969, 10524.031, 448.581, 52852.392 24/10/09,08:24:29,14,09,1, 12.0,1,1, 2.969, 10524.074, 448.619, 52852.405 24/10/09,08:24:29,15,09,1, 12.0,1,1, 2.969, 10524.067, 448.626, 52852.488 24/10/09,08:24:29,16,09,1, 12.0,1,1, 2.969, 10524.021, 448.583, 52852.441 24/10/09,08:24:29,17,09,1, 12.0,1,1, 2.969, 10524.033, 448.632, 52852.479 24/10/09,08:24:29,18,09,1, 12.0,1,1, 2.969, 10524.021, 448.635, 52852.459 24/10/09,08:24:29,19,09,1, 12.0,1,1, 2.969, 10524.014, 448.635, 52852.388 24/10/09,08:24:30,00,09,1, 11.9,1,1, 2.975, 10524.006, 448.635, 52852.388 24/10/09,08:24:30,01,09,1, 11.9,1,1, 2.975, 10524.029, 448.642, 52852.414 24/10/09,08:24:30,02,09,1, 11.9,1,1, 2.975, 10524.023, 448.626, 52852.462 24/10/09,08:24:30,03,09,1, 11.9,1,1, 2.975, 10524.024, 448.646, 52852.391 24/10/09,08:24:30,04,09,1, 11.9,1,1, 2.975, 10524.031, 448.668, 52852.489 24/10/09,08:24:30,05,09,1, 11.9,1,1, 2.975, 10523.984, 448.645, 52852.510 24/10/09,08:24:30,06,09,1, 11.9,1,1, 2.975, 10524.016, 448.669, 52852.460 24/10/09,08:24:30,07,09,1, 11.9,1,1, 2.975, 10523.992, 448.680, 52852.460 24/10/09,08:24:30,08,09,1, 11.9,1,1, 2.975, 10523.985, 448.670, 52852.407 24/10/09,08:24:30,09,09,1, 11.9,1,1, 2.975, 10523.989, 448.690, 52852.458 24/10/09,08:24:30,10,09,1, 11.9,1,1, 2.975, 10524.006, 448.703, 52852.408 24/10/09,08:24:30,11,09,1, 11.9,1,1, 2.975, 10523.975, 448.690, 52852.431 24/10/09,08:24:30,12,09,1, 11.9,1,1, 2.975, 10523.974, 448.687, 52852.430 24/10/09,08:24:30,13,09,1, 11.9,1,1, 2.975, 10523.962, 448.707, 52852.441 24/10/09,08:24:30,14,09,1, 11.9,1,1, 2.975, 10523.957, 448.698, 52852.393 24/10/09,08:24:30,15,09,1, 11.9,1,1, 2.975, 10523.941, 448.703, 52852.470 24/10/09,08:24:30,16,09,1, 11.9,1,1, 2.975, 10523.947, 448.721, 52852.497 24/10/09,08:24:30,17,09,1, 11.9,1,1, 2.975, 10523.931, 448.708, 52852.505 24/10/09,08:24:30,18,09,1, 11.9,1,1, 2.975, 10523.900, 448.719, 52852.466 24/10/09,08:24:30,19,09,1, 11.9,1,1, 2.975, 10523.910, 448.710, 52852.434 24/10/09,08:24:31,00,10,1, 11.9,1,1, 2.969, 10523.906, 448.710, 52852.434 24/10/09,08:24:31,01,10,1, 11.9,1,1, 2.969, 10523.871, 448.710, 52852.436 24/10/09,08:24:31,02,10,1, 11.9,1,1, 2.969, 10523.898, 448.723, 52852.416 24/10/09,08:24:31,03,10,1, 11.9,1,1, 2.969, 10523.884, 448.741, 52852.460 24/10/09,08:24:31,04,10,1, 11.9,1,1, 2.969, 10523.875, 448.667, 52852.392 24/10/09,08:24:31,05,10,1, 11.9,1,1, 2.969, 10523.894, 448.712, 52852.396 24/10/09,08:24:31,06,10,1, 11.9,1,1, 2.969, 10523.845, 448.717, 52852.456 24/10/09,08:24:31,07,10,1, 11.9,1,1, 2.969, 10523.868, 448.709, 52852.367 24/10/09,08:24:31,08,10,1, 11.9,1,1, 2.969, 10523.841, 448.722, 52852.461 24/10/09,08:24:31,09,10,1, 11.9,1,1, 2.969, 10523.856, 448.747, 52852.443 24/10/09,08:24:31,10,10,1, 11.9,1,1, 2.969, 10523.830, 448.711, 52852.396 24/10/09,08:24:31,11,10,1, 11.9,1,1, 2.969, 10523.836, 448.711, 52852.399 24/10/09,08:24:31,12,10,1, 11.9,1,1, 2.969, 10523.852, 448.741, 52852.405 24/10/09,08:24:31,13,10,1, 11.9,1,1, 2.969, 10523.831, 448.704, 52852.391 24/10/09,08:24:31,14,10,1, 11.9,1,1, 2.969, 10523.825, 448.712, 52852.404 24/10/09,08:24:31,15,10,1, 11.9,1,1, 2.969, 10523.811, 448.746, 52852.420 24/10/09,08:24:31,16,10,1, 11.9,1,1, 2.969, 10523.825, 448.731, 52852.423 24/10/09,08:24:31,17,10,1, 11.9,1,1, 2.969, 10523.812, 448.716, 52852.419 24/10/09,08:24:31,18,10,1, 11.9,1,1, 2.969, 10523.818, 448.728, 52852.411 24/10/09,08:24:31,19,10,1, 11.9,1,1, 2.969, 10523.812, 448.738, 52852.401 24/10/09,08:24:32,00,09,1, 11.9,1,1, 2.968, 10523.806, 448.738, 52852.401 24/10/09,08:24:32,01,09,1, 11.9,1,1, 2.968, 10523.828, 448.734, 52852.384 24/10/09,08:24:32,02,09,1, 11.9,1,1, 2.968, 10523.815, 448.721, 52852.422 24/10/09,08:24:32,03,09,1, 11.9,1,1, 2.968, 10523.802, 448.736, 52852.389 24/10/09,08:24:32,04,09,1, 11.9,1,1, 2.968, 10523.813, 448.715, 52852.391 24/10/09,08:24:32,05,09,1, 11.9,1,1, 2.968, 10523.799, 448.726, 52852.378 24/10/09,08:24:32,06,09,1, 11.9,1,1, 2.968, 10523.797, 448.732, 52852.403 24/10/09,08:24:32,07,09,1, 11.9,1,1, 2.968, 10523.807, 448.747, 52852.468 24/10/09,08:24:32,08,09,1, 11.9,1,1, 2.968, 10523.794, 448.747, 52852.413 24/10/09,08:24:32,09,09,1, 11.9,1,1, 2.968, 10523.805, 448.718, 52852.351 24/10/09,08:24:32,10,09,1, 11.9,1,1, 2.968, 10523.801, 448.756, 52852.388 24/10/09,08:24:32,11,09,1, 11.9,1,1, 2.968, 10523.797, 448.755, 52852.454 24/10/09,08:24:32,12,09,1, 11.9,1,1, 2.968, 10523.796, 448.736, 52852.396 24/10/09,08:24:32,13,09,1, 11.9,1,1, 2.968, 10523.833, 448.760, 52852.409 24/10/09,08:24:32,14,09,1, 11.9,1,1, 2.968, 10523.805, 448.752, 52852.368 24/10/09,08:24:32,15,09,1, 11.9,1,1, 2.968, 10523.829, 448.746, 52852.397 24/10/09,08:24:32,16,09,1, 11.9,1,1, 2.968, 10523.826, 448.731, 52852.386 24/10/09,08:24:32,17,09,1, 11.9,1,1, 2.968, 10523.824, 448.785, 52852.381 24/10/09,08:24:32,18,09,1, 11.9,1,1, 2.968, 10523.820, 448.739, 52852.332 24/10/09,08:24:32,19,09,1, 11.9,1,1, 2.968, 10523.828, 448.747, 52852.287 24/10/09,08:24:33,00,09,1, 11.9,1,1, 2.972, 10523.822, 448.747, 52852.287 24/10/09,08:24:33,01,09,1, 11.9,1,1, 2.972, 10523.798, 448.743, 52852.446 24/10/09,08:24:33,02,09,1, 11.9,1,1, 2.972, 10523.802, 448.730, 52852.301 24/10/09,08:24:33,03,09,1, 11.9,1,1, 2.972, 10523.807, 448.781, 52852.322 24/10/09,08:24:33,04,09,1, 11.9,1,1, 2.972, 10523.814, 448.766, 52852.277 24/10/09,08:24:33,05,09,1, 11.9,1,1, 2.972, 10523.826, 448.743, 52852.267 24/10/09,08:24:33,06,09,1, 11.9,1,1, 2.972, 10523.823, 448.761, 52852.265 24/10/09,08:24:33,07,09,1, 11.9,1,1, 2.972, 10523.817, 448.746, 52852.344 24/10/09,08:24:33,08,09,1, 11.9,1,1, 2.972, 10523.813, 448.734, 52852.241 24/10/09,08:24:33,09,09,1, 11.9,1,1, 2.972, 10523.825, 448.735, 52852.249 24/10/09,08:24:33,10,09,1, 11.9,1,1, 2.972, 10523.843, 448.760, 52852.285 24/10/09,08:24:33,11,09,1, 11.9,1,1, 2.972, 10523.813, 448.717, 52852.258 24/10/09,08:24:33,12,09,1, 11.9,1,1, 2.972, 10523.815, 448.741, 52852.254 24/10/09,08:24:33,13,09,1, 11.9,1,1, 2.972, 10523.842, 448.729, 52852.297 24/10/09,08:24:33,14,09,1, 11.9,1,1, 2.972, 10523.805, 448.742, 52852.310 24/10/09,08:24:33,15,09,1, 11.9,1,1, 2.972, 10523.799, 448.737, 52852.218 24/10/09,08:24:33,16,09,1, 11.9,1,1, 2.972, 10523.797, 448.748, 52852.268 24/10/09,08:24:33,17,09,1, 11.9,1,1, 2.972, 10523.811, 448.745, 52852.297 24/10/09,08:24:33,18,09,1, 11.9,1,1, 2.972, 10523.814, 448.753, 52852.242 24/10/09,08:24:33,19,09,1, 11.9,1,1, 2.972, 10523.815, 448.747, 52852.262 24/10/09,08:24:34,00,09,1, 11.9,1,1, 2.971, 10523.814, 448.747, 52852.262 24/10/09,08:24:34,01,09,1, 11.9,1,1, 2.971, 10523.788, 448.753, 52852.225 24/10/09,08:24:34,02,09,1, 11.9,1,1, 2.971, 10523.805, 448.743, 52852.264 24/10/09,08:24:34,03,09,1, 11.9,1,1, 2.971, 10523.803, 448.741, 52852.219 24/10/09,08:24:34,04,09,1, 11.9,1,1, 2.971, 10523.800, 448.742, 52852.230 24/10/09,08:24:34,05,09,1, 11.9,1,1, 2.971, 10523.774, 448.776, 52852.227 24/10/09,08:24:34,06,09,1, 11.9,1,1, 2.971, 10523.792, 448.760, 52852.235 24/10/09,08:24:34,07,09,1, 11.9,1,1, 2.971, 10523.788, 448.771, 52852.274 24/10/09,08:24:34,08,09,1, 11.9,1,1, 2.971, 10523.761, 448.769, 52852.179 24/10/09,08:24:34,09,09,1, 11.9,1,1, 2.971, 10523.774, 448.771, 52852.199 24/10/09,08:24:34,10,09,1, 11.9,1,1, 2.971, 10523.753, 448.755, 52852.225 24/10/09,08:24:34,11,09,1, 11.9,1,1, 2.971, 10523.764, 448.775, 52852.170 24/10/09,08:24:34,12,09,1, 11.9,1,1, 2.971, 10523.761, 448.758, 52852.280 24/10/09,08:24:34,13,09,1, 11.9,1,1, 2.971, 10523.745, 448.737, 52852.219 24/10/09,08:24:34,14,09,1, 11.9,1,1, 2.971, 10523.759, 448.753, 52852.179 24/10/09,08:24:34,15,09,1, 11.9,1,1, 2.971, 10523.766, 448.769, 52852.213 24/10/09,08:24:34,16,09,1, 11.9,1,1, 2.971, 10523.745, 448.746, 52852.175 24/10/09,08:24:34,17,09,1, 11.9,1,1, 2.971, 10523.733, 448.765, 52852.188 24/10/09,08:24:34,18,09,1, 11.9,1,1, 2.971, 10523.751, 448.756, 52852.169 24/10/09,08:24:34,19,09,1, 11.9,1,1, 2.971, 10523.741, 448.748, 52852.139 24/10/09,08:24:35,00,09,1, 11.9,1,1, 2.968, 10523.739, 448.748, 52852.139 24/10/09,08:24:35,01,09,1, 11.9,1,1, 2.968, 10523.727, 448.773, 52852.228 24/10/09,08:24:35,02,09,1, 11.9,1,1, 2.968, 10523.721, 448.750, 52852.233 24/10/09,08:24:35,03,09,1, 11.9,1,1, 2.968, 10523.697, 448.724, 52852.156 24/10/09,08:24:35,04,09,1, 11.9,1,1, 2.968, 10523.719, 448.746, 52852.118 24/10/09,08:24:35,05,09,1, 11.9,1,1, 2.968, 10523.711, 448.733, 52852.132 24/10/09,08:24:35,06,09,1, 11.9,1,1, 2.968, 10523.678, 448.716, 52852.155 24/10/09,08:24:35,07,09,1, 11.9,1,1, 2.968, 10523.682, 448.725, 52852.134 24/10/09,08:24:35,08,09,1, 11.9,1,1, 2.968, 10523.695, 448.742, 52852.154 24/10/09,08:24:35,09,09,1, 11.9,1,1, 2.968, 10523.689, 448.711, 52852.114 24/10/09,08:24:35,10,09,1, 11.9,1,1, 2.968, 10523.677, 448.712, 52852.115 24/10/09,08:24:35,11,09,1, 11.9,1,1, 2.968, 10523.696, 448.733, 52852.203 24/10/09,08:24:35,12,09,1, 11.9,1,1, 2.968, 10523.680, 448.680, 52852.152 24/10/09,08:24:35,13,09,1, 11.9,1,1, 2.968, 10523.659, 448.697, 52852.160 24/10/09,08:24:35,14,09,1, 11.9,1,1, 2.968, 10523.683, 448.703, 52852.115 24/10/09,08:24:35,15,09,1, 11.9,1,1, 2.968, 10523.655, 448.688, 52852.131 24/10/09,08:24:35,16,09,1, 11.9,1,1, 2.968, 10523.669, 448.658, 52852.105 24/10/09,08:24:35,17,09,1, 11.9,1,1, 2.968, 10523.668, 448.678, 52852.068 24/10/09,08:24:35,18,09,1, 11.9,1,1, 2.968, 10523.644, 448.678, 52852.140 24/10/09,08:24:35,19,09,1, 11.9,1,1, 2.968, 10523.639, 448.645, 52852.121 24/10/09,08:24:36,00,09,1, 11.9,1,1, 2.968, 10523.639, 448.645, 52852.121 24/10/09,08:24:36,01,09,1, 11.9,1,1, 2.968, 10523.631, 448.680, 52852.129 24/10/09,08:24:36,02,09,1, 11.9,1,1, 2.968, 10523.616, 448.655, 52852.078 24/10/09,08:24:36,03,09,1, 11.9,1,1, 2.968, 10523.631, 448.647, 52852.030 24/10/09,08:24:36,04,09,1, 11.9,1,1, 2.968, 10523.629, 448.662, 52851.991 24/10/09,08:24:36,05,09,1, 11.9,1,1, 2.968, 10523.616, 448.646, 52852.025 24/10/09,08:24:36,06,09,1, 11.9,1,1, 2.968, 10523.608, 448.642, 52852.022 24/10/09,08:24:36,07,09,1, 11.9,1,1, 2.968, 10523.618, 448.630, 52852.021 24/10/09,08:24:36,08,09,1, 11.9,1,1, 2.968, 10523.598, 448.639, 52852.032 24/10/09,08:24:36,09,09,1, 11.9,1,1, 2.968, 10523.587, 448.578, 52852.000 24/10/09,08:24:36,10,09,1, 11.9,1,1, 2.968, 10523.576, 448.607, 52852.011 24/10/09,08:24:36,11,09,1, 11.9,1,1, 2.968, 10523.580, 448.604, 52852.000 24/10/09,08:24:36,12,09,1, 11.9,1,1, 2.968, 10523.567, 448.578, 52851.985 24/10/09,08:24:36,13,09,1, 11.9,1,1, 2.968, 10523.569, 448.613, 52851.939 24/10/09,08:24:36,14,09,1, 11.9,1,1, 2.968, 10523.565, 448.558, 52851.925 24/10/09,08:24:36,15,09,1, 11.9,1,1, 2.968, 10523.550, 448.545, 52851.755 24/10/09,08:24:36,16,09,1, 11.9,1,1, 2.968, 10523.487, 448.566, 52851.938 24/10/09,08:24:36,17,09,1, 11.9,1,1, 2.968, 10523.549, 448.565, 52851.970 24/10/09,08:24:36,18,09,1, 11.9,1,1, 2.968, 10523.528, 448.537, 52851.872 24/10/09,08:24:36,19,09,1, 11.9,1,1, 2.968, 10523.527, 448.550, 52851.967 24/10/09,08:24:37,00,09,1, 11.9,1,1, 2.968, 10523.522, 448.550, 52851.967 24/10/09,08:24:37,01,09,1, 11.9,1,1, 2.968, 10523.484, 448.539, 52851.911 24/10/09,08:24:37,02,09,1, 11.9,1,1, 2.968, 10523.491, 448.521, 52851.913 24/10/09,08:24:37,03,09,1, 11.9,1,1, 2.968, 10523.487, 448.543, 52851.978 24/10/09,08:24:37,04,09,1, 11.9,1,1, 2.968, 10523.488, 448.533, 52851.953 24/10/09,08:24:37,05,09,1, 11.9,1,1, 2.968, 10523.517, 448.539, 52851.935 24/10/09,08:24:37,06,09,1, 11.9,1,1, 2.968, 10523.476, 448.545, 52851.913 24/10/09,08:24:37,07,09,1, 11.9,1,1, 2.968, 10523.473, 448.554, 52851.952 24/10/09,08:24:37,08,09,1, 11.9,1,1, 2.968, 10523.478, 448.526, 52851.929 24/10/09,08:24:37,09,09,1, 11.9,1,1, 2.968, 10523.463, 448.529, 52851.901 24/10/09,08:24:37,10,09,1, 11.9,1,1, 2.968, 10523.439, 448.539, 52851.847 24/10/09,08:24:37,11,09,1, 11.9,1,1, 2.968, 10523.474, 448.545, 52851.864 24/10/09,08:24:37,12,09,1, 11.9,1,1, 2.968, 10523.432, 448.531, 52851.916 24/10/09,08:24:37,13,09,1, 11.9,1,1, 2.968, 10523.410, 448.524, 52851.924 24/10/09,08:24:37,14,09,1, 11.9,1,1, 2.968, 10523.442, 448.516, 52851.890 24/10/09,08:24:37,15,09,1, 11.9,1,1, 2.968, 10523.447, 448.558, 52851.915 24/10/09,08:24:37,16,09,1, 11.9,1,1, 2.968, 10523.434, 448.535, 52851.915 24/10/09,08:24:37,17,09,1, 11.9,1,1, 2.968, 10523.419, 448.538, 52851.870 24/10/09,08:24:37,18,09,1, 11.9,1,1, 2.968, 10523.434, 448.560, 52851.939 24/10/09,08:24:37,19,09,1, 11.9,1,1, 2.968, 10523.420, 448.559, 52851.866 24/10/09,08:24:38,00,10,1, 11.8,1,1, 2.973, 10523.413, 448.559, 52851.866 24/10/09,08:24:38,01,10,1, 11.8,1,1, 2.973, 10523.425, 448.517, 52851.900 24/10/09,08:24:38,02,10,1, 11.8,1,1, 2.973, 10523.425, 448.544, 52851.845 24/10/09,08:24:38,03,10,1, 11.8,1,1, 2.973, 10523.414, 448.508, 52851.908 24/10/09,08:24:38,04,10,1, 11.8,1,1, 2.973, 10523.418, 448.515, 52851.860 24/10/09,08:24:38,05,10,1, 11.8,1,1, 2.973, 10523.438, 448.548, 52851.957 24/10/09,08:24:38,06,10,1, 11.8,1,1, 2.973, 10523.424, 448.515, 52851.884 24/10/09,08:24:38,07,10,1, 11.8,1,1, 2.973, 10523.423, 448.504, 52851.842 24/10/09,08:24:38,08,10,1, 11.8,1,1, 2.973, 10523.413, 448.525, 52851.851 24/10/09,08:24:38,09,10,1, 11.8,1,1, 2.973, 10523.434, 448.529, 52851.924 24/10/09,08:24:38,10,10,1, 11.8,1,1, 2.973, 10523.420, 448.494, 52851.943 24/10/09,08:24:38,11,10,1, 11.8,1,1, 2.973, 10523.424, 448.503, 52851.876 24/10/09,08:24:38,12,10,1, 11.8,1,1, 2.973, 10523.411, 448.508, 52851.866 24/10/09,08:24:38,13,10,1, 11.8,1,1, 2.973, 10523.405, 448.487, 52851.861 24/10/09,08:24:38,14,10,1, 11.8,1,1, 2.973, 10523.432, 448.484, 52851.823 24/10/09,08:24:38,15,10,1, 11.8,1,1, 2.973, 10523.422, 448.480, 52851.856 24/10/09,08:24:38,16,10,1, 11.8,1,1, 2.973, 10523.405, 448.462, 52851.819 24/10/09,08:24:38,17,10,1, 11.8,1,1, 2.973, 10523.407, 448.489, 52851.856 24/10/09,08:24:38,18,10,1, 11.8,1,1, 2.973, 10523.422, 448.497, 52851.931 24/10/09,08:24:38,19,10,1, 11.8,1,1, 2.973, 10523.407, 448.465, 52851.866 24/10/09,08:24:39,00,09,1, 11.9,1,1, 2.968, 10523.405, 448.465, 52851.866 24/10/09,08:24:39,01,09,1, 11.9,1,1, 2.968, 10523.413, 448.474, 52851.876 24/10/09,08:24:39,02,09,1, 11.9,1,1, 2.968, 10523.399, 448.461, 52851.844 24/10/09,08:24:39,03,09,1, 11.9,1,1, 2.968, 10523.388, 448.443, 52851.870 24/10/09,08:24:39,04,09,1, 11.9,1,1, 2.968, 10523.404, 448.432, 52851.837 24/10/09,08:24:39,05,09,1, 11.9,1,1, 2.968, 10523.397, 448.425, 52851.835 24/10/09,08:24:39,06,09,1, 11.9,1,1, 2.968, 10523.438, 448.425, 52851.842 24/10/09,08:24:39,07,09,1, 11.9,1,1, 2.968, 10523.430, 448.410, 52851.851 24/10/09,08:24:39,08,09,1, 11.9,1,1, 2.968, 10523.409, 448.400, 52851.844 24/10/09,08:24:39,09,09,1, 11.9,1,1, 2.968, 10523.436, 448.403, 52851.858 24/10/09,08:24:39,10,09,1, 11.9,1,1, 2.968, 10523.428, 448.356, 52851.776 24/10/09,08:24:39,11,09,1, 11.9,1,1, 2.968, 10523.408, 448.369, 52851.786 24/10/09,08:24:39,12,09,1, 11.9,1,1, 2.968, 10523.435, 448.365, 52851.793 24/10/09,08:24:39,13,09,1, 11.9,1,1, 2.968, 10523.435, 448.342, 52851.799 24/10/09,08:24:39,14,09,1, 11.9,1,1, 2.968, 10523.459, 448.340, 52851.812 24/10/09,08:24:39,15,09,1, 11.9,1,1, 2.968, 10523.463, 448.327, 52851.792 24/10/09,08:24:39,16,09,1, 11.9,1,1, 2.968, 10523.458, 448.314, 52851.713 24/10/09,08:24:39,17,09,1, 11.9,1,1, 2.968, 10523.449, 448.307, 52851.759 24/10/09,08:24:39,18,09,1, 11.9,1,1, 2.968, 10523.454, 448.283, 52851.767 24/10/09,08:24:39,19,09,1, 11.9,1,1, 2.968, 10523.476, 448.296, 52851.759 24/10/09,08:24:40,00,09,1, 11.9,1,1, 2.967, 10523.472, 448.296, 52851.759 24/10/09,08:24:40,01,09,1, 11.9,1,1, 2.967, 10523.460, 448.262, 52851.719 24/10/09,08:24:40,02,09,1, 11.9,1,1, 2.967, 10523.458, 448.268, 52851.783 24/10/09,08:24:40,03,09,1, 11.9,1,1, 2.967, 10523.474, 448.281, 52851.794 24/10/09,08:24:40,04,09,1, 11.9,1,1, 2.967, 10523.480, 448.226, 52851.741 24/10/09,08:24:40,05,09,1, 11.9,1,1, 2.967, 10523.480, 448.244, 52851.728 24/10/09,08:24:40,06,09,1, 11.9,1,1, 2.967, 10523.489, 448.228, 52851.761 24/10/09,08:24:40,07,09,1, 11.9,1,1, 2.967, 10523.484, 448.213, 52851.736 24/10/09,08:24:40,08,09,1, 11.9,1,1, 2.967, 10523.481, 448.187, 52851.749 24/10/09,08:24:40,09,09,1, 11.9,1,1, 2.967, 10523.488, 448.219, 52851.763 24/10/09,08:24:40,10,09,1, 11.9,1,1, 2.967, 10523.510, 448.186, 52851.526 24/10/09,08:24:40,11,09,1, 11.9,1,1, 2.967, 10523.474, 448.178, 52851.671 24/10/09,08:24:40,12,09,1, 11.9,1,1, 2.967, 10523.544, 448.182, 52851.761 24/10/09,08:24:40,13,09,1, 11.9,1,1, 2.967, 10523.521, 448.174, 52851.765 24/10/09,08:24:40,14,09,1, 11.9,1,1, 2.967, 10523.497, 448.136, 52851.643 24/10/09,08:24:40,15,09,1, 11.9,1,1, 2.967, 10523.519, 448.140, 52851.672 24/10/09,08:24:40,16,09,1, 11.9,1,1, 2.967, 10523.473, 448.151, 52851.904 24/10/09,08:24:40,17,09,1, 11.9,1,1, 2.967, 10523.508, 448.104, 52851.790 24/10/09,08:24:40,18,09,1, 11.9,1,1, 2.967, 10523.524, 448.115, 52851.774 24/10/09,08:24:40,19,09,1, 11.9,1,1, 2.967, 10523.539, 448.122, 52851.769 24/10/09,08:24:41,00,09,1, 11.9,1,1, 2.968, 10523.539, 448.122, 52851.769 24/10/09,08:24:41,01,09,1, 11.9,1,1, 2.968, 10523.513, 448.089, 52851.646 24/10/09,08:24:41,02,09,1, 11.9,1,1, 2.968, 10523.528, 448.106, 52851.679 24/10/09,08:24:41,03,09,1, 11.9,1,1, 2.968, 10523.505, 448.077, 52851.673 24/10/09,08:24:41,04,09,1, 11.9,1,1, 2.968, 10523.521, 448.057, 52851.711 24/10/09,08:24:41,05,09,1, 11.9,1,1, 2.968, 10523.527, 448.069, 52851.714 24/10/09,08:24:41,06,09,1, 11.9,1,1, 2.968, 10523.519, 448.059, 52851.643 24/10/09,08:24:41,07,09,1, 11.9,1,1, 2.968, 10523.496, 448.033, 52851.656 24/10/09,08:24:41,08,09,1, 11.9,1,1, 2.968, 10523.502, 448.023, 52851.628 24/10/09,08:24:41,09,09,1, 11.9,1,1, 2.968, 10523.498, 448.046, 52851.670 24/10/09,08:24:41,10,09,1, 11.9,1,1, 2.968, 10523.506, 448.000, 52851.588 24/10/09,08:24:41,11,09,1, 11.9,1,1, 2.968, 10523.517, 448.000, 52851.660 24/10/09,08:24:41,12,09,1, 11.9,1,1, 2.968, 10523.501, 447.989, 52851.626 24/10/09,08:24:41,13,09,1, 11.9,1,1, 2.968, 10523.506, 447.996, 52851.660 24/10/09,08:24:41,14,09,1, 11.9,1,1, 2.968, 10523.471, 447.982, 52851.636 24/10/09,08:24:41,15,09,1, 11.9,1,1, 2.968, 10523.510, 447.956, 52851.701 24/10/09,08:24:41,16,09,1, 11.9,1,1, 2.968, 10523.509, 447.959, 52851.576 24/10/09,08:24:41,17,09,1, 11.9,1,1, 2.968, 10523.508, 447.958, 52851.631 24/10/09,08:24:41,18,09,1, 11.9,1,1, 2.968, 10523.524, 447.956, 52851.620 24/10/09,08:24:41,19,09,1, 11.9,1,1, 2.968, 10523.527, 447.923, 52851.591 24/10/09,08:24:42,00,08,1, 12.0,1,1, 2.968, 10523.522, 447.923, 52851.591 24/10/09,08:24:42,01,08,1, 12.0,1,1, 2.968, 10523.513, 447.947, 52851.619 24/10/09,08:24:42,02,08,1, 12.0,1,1, 2.968, 10523.526, 447.921, 52851.650 24/10/09,08:24:42,03,08,1, 12.0,1,1, 2.968, 10523.514, 447.915, 52851.627 24/10/09,08:24:42,04,08,1, 12.0,1,1, 2.968, 10523.505, 447.908, 52851.626 24/10/09,08:24:42,05,08,1, 12.0,1,1, 2.968, 10523.517, 447.936, 52851.648 24/10/09,08:24:42,06,08,1, 12.0,1,1, 2.968, 10523.504, 447.905, 52851.629 24/10/09,08:24:42,07,08,1, 12.0,1,1, 2.968, 10523.531, 447.880, 52851.604 24/10/09,08:24:42,08,08,1, 12.0,1,1, 2.968, 10523.501, 447.896, 52851.637 24/10/09,08:24:42,09,08,1, 12.0,1,1, 2.968, 10523.510, 447.887, 52851.656 24/10/09,08:24:42,10,08,1, 12.0,1,1, 2.968, 10523.515, 447.868, 52851.563 24/10/09,08:24:42,11,08,1, 12.0,1,1, 2.968, 10523.494, 447.913, 52851.675 24/10/09,08:24:42,12,08,1, 12.0,1,1, 2.968, 10523.506, 447.889, 52851.664 24/10/09,08:24:42,13,08,1, 12.0,1,1, 2.968, 10523.493, 447.889, 52851.648 24/10/09,08:24:42,14,08,1, 12.0,1,1, 2.968, 10523.497, 447.905, 52851.589 24/10/09,08:24:42,15,08,1, 12.0,1,1, 2.968, 10523.477, 447.895, 52851.628 24/10/09,08:24:42,16,08,1, 12.0,1,1, 2.968, 10523.480, 447.887, 52851.578 24/10/09,08:24:42,17,08,1, 12.0,1,1, 2.968, 10523.460, 447.907, 52851.684 24/10/09,08:24:42,18,08,1, 12.0,1,1, 2.968, 10523.474, 447.926, 52851.634 24/10/09,08:24:42,19,08,1, 12.0,1,1, 2.968, 10523.484, 447.898, 52851.594 24/10/09,08:24:43,00,08,1, 11.9,1,1, 2.973, 10523.480, 447.898, 52851.594 24/10/09,08:24:43,01,08,1, 11.9,1,1, 2.973, 10523.499, 447.907, 52851.568 24/10/09,08:24:43,02,08,1, 11.9,1,1, 2.973, 10523.481, 447.891, 52851.615 24/10/09,08:24:43,03,08,1, 11.9,1,1, 2.973, 10523.473, 447.904, 52851.665 24/10/09,08:24:43,04,08,1, 11.9,1,1, 2.973, 10523.482, 447.918, 52851.645 24/10/09,08:24:43,05,08,1, 11.9,1,1, 2.973, 10523.478, 447.894, 52851.562 24/10/09,08:24:43,06,08,1, 11.9,1,1, 2.973, 10523.459, 447.935, 52851.603 24/10/09,08:24:43,07,08,1, 11.9,1,1, 2.973, 10523.495, 447.922, 52851.618 24/10/09,08:24:43,08,08,1, 11.9,1,1, 2.973, 10523.463, 447.889, 52851.667 24/10/09,08:24:43,09,08,1, 11.9,1,1, 2.973, 10523.456, 447.940, 52851.532 24/10/09,08:24:43,10,08,1, 11.9,1,1, 2.973, 10523.476, 447.928, 52851.626 24/10/09,08:24:43,11,08,1, 11.9,1,1, 2.973, 10523.474, 447.910, 52851.609 24/10/09,08:24:43,12,08,1, 11.9,1,1, 2.973, 10523.464, 447.911, 52851.607 24/10/09,08:24:43,13,08,1, 11.9,1,1, 2.973, 10523.463, 447.945, 52851.647 24/10/09,08:24:43,14,08,1, 11.9,1,1, 2.973, 10523.446, 447.946, 52851.681 24/10/09,08:24:43,15,08,1, 11.9,1,1, 2.973, 10523.465, 447.921, 52851.674 24/10/09,08:24:43,16,08,1, 11.9,1,1, 2.973, 10523.484, 447.945, 52851.713 24/10/09,08:24:43,17,08,1, 11.9,1,1, 2.973, 10523.469, 447.922, 52851.667 24/10/09,08:24:43,18,08,1, 11.9,1,1, 2.973, 10523.472, 447.902, 52851.642 24/10/09,08:24:43,19,08,1, 11.9,1,1, 2.973, 10523.454, 447.955, 52851.656 24/10/09,08:24:44,00,08,1, 11.9,1,1, 2.968, 10523.447, 447.955, 52851.656 24/10/09,08:24:44,01,08,1, 11.9,1,1, 2.968, 10523.480, 447.922, 52851.727 24/10/09,08:24:44,02,08,1, 11.9,1,1, 2.968, 10523.474, 447.938, 52851.634 24/10/09,08:24:44,03,08,1, 11.9,1,1, 2.968, 10523.501, 447.953, 52851.755 24/10/09,08:24:44,04,08,1, 11.9,1,1, 2.968, 10523.471, 447.935, 52851.669 24/10/09,08:24:44,05,08,1, 11.9,1,1, 2.968, 10523.478, 447.941, 52851.699 24/10/09,08:24:44,06,08,1, 11.9,1,1, 2.968, 10523.513, 447.952, 52851.724 24/10/09,08:24:44,07,08,1, 11.9,1,1, 2.968, 10523.485, 447.950, 52851.713 24/10/09,08:24:44,08,08,1, 11.9,1,1, 2.968, 10523.483, 447.933, 52851.673 24/10/09,08:24:44,09,08,1, 11.9,1,1, 2.968, 10523.496, 447.963, 52851.645 24/10/09,08:24:44,10,08,1, 11.9,1,1, 2.968, 10523.481, 447.953, 52851.701 24/10/09,08:24:44,11,08,1, 11.9,1,1, 2.968, 10523.515, 447.909, 52851.510 24/10/09,08:24:44,12,08,1, 11.9,1,1, 2.968, 10523.506, 447.935, 52851.619 24/10/09,08:24:44,13,08,1, 11.9,1,1, 2.968, 10523.516, 447.958, 52851.684 24/10/09,08:24:44,14,08,1, 11.9,1,1, 2.968, 10523.507, 447.920, 52851.702 24/10/09,08:24:44,15,08,1, 11.9,1,1, 2.968, 10523.520, 447.955, 52851.670 24/10/09,08:24:44,16,08,1, 11.9,1,1, 2.968, 10523.527, 447.951, 52851.736 24/10/09,08:24:44,17,08,1, 11.9,1,1, 2.968, 10523.517, 447.936, 52851.693 24/10/09,08:24:44,18,08,1, 11.9,1,1, 2.968, 10523.523, 447.957, 52851.710 24/10/09,08:24:44,19,08,1, 11.9,1,1, 2.968, 10523.526, 447.939, 52851.711 24/10/09,08:24:45,00,08,1, 11.9,1,1, 2.969, 10523.522, 447.939, 52851.711 24/10/09,08:24:45,01,08,1, 11.9,1,1, 2.969, 10523.514, 447.959, 52851.699 24/10/09,08:24:45,02,08,1, 11.9,1,1, 2.969, 10523.498, 447.997, 52851.663 24/10/09,08:24:45,03,08,1, 11.9,1,1, 2.969, 10523.510, 447.972, 52851.663 24/10/09,08:24:45,04,08,1, 11.9,1,1, 2.969, 10523.528, 447.978, 52851.645 24/10/09,08:24:45,05,08,1, 11.9,1,1, 2.969, 10523.564, 447.980, 52851.718 24/10/09,08:24:45,06,08,1, 11.9,1,1, 2.969, 10523.507, 448.000, 52851.690 24/10/09,08:24:45,07,08,1, 11.9,1,1, 2.969, 10523.541, 448.002, 52851.693 24/10/09,08:24:45,08,08,1, 11.9,1,1, 2.969, 10523.548, 448.002, 52851.649 24/10/09,08:24:45,09,08,1, 11.9,1,1, 2.969, 10523.533, 447.995, 52851.659 24/10/09,08:24:45,10,08,1, 11.9,1,1, 2.969, 10523.548, 448.004, 52851.708 24/10/09,08:24:45,11,08,1, 11.9,1,1, 2.969, 10523.552, 448.023, 52851.701 24/10/09,08:24:45,12,08,1, 11.9,1,1, 2.969, 10523.552, 448.035, 52851.680 24/10/09,08:24:45,13,08,1, 11.9,1,1, 2.969, 10523.583, 448.039, 52851.701 24/10/09,08:24:45,14,08,1, 11.9,1,1, 2.969, 10523.581, 448.054, 52851.716 24/10/09,08:24:45,15,08,1, 11.9,1,1, 2.969, 10523.598, 448.053, 52851.692 24/10/09,08:24:45,16,08,1, 11.9,1,1, 2.969, 10523.600, 448.040, 52851.682 24/10/09,08:24:45,17,08,1, 11.9,1,1, 2.969, 10523.624, 448.061, 52851.727 24/10/09,08:24:45,18,08,1, 11.9,1,1, 2.969, 10523.613, 448.052, 52851.703 24/10/09,08:24:45,19,08,1, 11.9,1,1, 2.969, 10523.611, 448.028, 52851.767 24/10/09,08:24:46,00,08,1, 11.9,1,1, 2.969, 10523.605, 448.028, 52851.767 24/10/09,08:24:46,01,08,1, 11.9,1,1, 2.969, 10523.668, 448.051, 52851.709 24/10/09,08:24:46,02,08,1, 11.9,1,1, 2.969, 10523.631, 448.047, 52851.778 24/10/09,08:24:46,03,08,1, 11.9,1,1, 2.969, 10523.643, 448.054, 52851.726 24/10/09,08:24:46,04,08,1, 11.9,1,1, 2.969, 10523.704, 448.030, 52851.714 24/10/09,08:24:46,05,08,1, 11.9,1,1, 2.969, 10523.673, 448.035, 52851.765 24/10/09,08:24:46,06,08,1, 11.9,1,1, 2.969, 10523.706, 448.047, 52851.721 24/10/09,08:24:46,07,08,1, 11.9,1,1, 2.969, 10523.692, 448.058, 52851.792 24/10/09,08:24:46,08,08,1, 11.9,1,1, 2.969, 10523.734, 448.027, 52851.737 24/10/09,08:24:46,09,08,1, 11.9,1,1, 2.969, 10523.744, 448.010, 52851.741 24/10/09,08:24:46,10,08,1, 11.9,1,1, 2.969, 10523.763, 448.066, 52851.813 24/10/09,08:24:46,11,08,1, 11.9,1,1, 2.969, 10523.759, 448.055, 52851.707 24/10/09,08:24:46,12,08,1, 11.9,1,1, 2.969, 10523.773, 448.032, 52851.753 24/10/09,08:24:46,13,08,1, 11.9,1,1, 2.969, 10523.781, 448.012, 52851.768 24/10/09,08:24:46,14,08,1, 11.9,1,1, 2.969, 10523.771, 448.057, 52851.823 24/10/09,08:24:46,15,08,1, 11.9,1,1, 2.969, 10523.810, 448.045, 52851.780 24/10/09,08:24:46,16,08,1, 11.9,1,1, 2.969, 10523.799, 448.037, 52851.788 24/10/09,08:24:46,17,08,1, 11.9,1,1, 2.969, 10523.809, 448.050, 52851.746 24/10/09,08:24:46,18,08,1, 11.9,1,1, 2.969, 10523.804, 448.028, 52851.721 24/10/09,08:24:46,19,08,1, 11.9,1,1, 2.969, 10523.800, 448.042, 52851.745 24/10/09,08:24:47,00,07,1, 11.9,1,1, 2.970, 10523.797, 448.042, 52851.745 24/10/09,08:24:47,01,07,1, 11.9,1,1, 2.970, 10523.813, 448.049, 52851.733 24/10/09,08:24:47,02,07,1, 11.9,1,1, 2.970, 10523.814, 448.037, 52851.800 24/10/09,08:24:47,03,07,1, 11.9,1,1, 2.970, 10523.847, 448.043, 52851.789 24/10/09,08:24:47,04,07,1, 11.9,1,1, 2.970, 10523.838, 448.059, 52851.747 24/10/09,08:24:47,05,07,1, 11.9,1,1, 2.970, 10523.845, 448.060, 52851.769 24/10/09,08:24:47,06,07,1, 11.9,1,1, 2.970, 10523.834, 448.084, 52851.788 24/10/09,08:24:47,07,07,1, 11.9,1,1, 2.970, 10523.857, 448.085, 52851.752 24/10/09,08:24:47,08,07,1, 11.9,1,1, 2.970, 10523.867, 448.090, 52851.823 24/10/09,08:24:47,09,07,1, 11.9,1,1, 2.970, 10523.861, 448.083, 52851.778 24/10/09,08:24:47,10,07,1, 11.9,1,1, 2.970, 10523.880, 448.132, 52851.801 24/10/09,08:24:47,11,07,1, 11.9,1,1, 2.970, 10523.876, 448.093, 52851.791 24/10/09,08:24:47,12,07,1, 11.9,1,1, 2.970, 10523.872, 448.144, 52851.838 24/10/09,08:24:47,13,07,1, 11.9,1,1, 2.970, 10523.873, 448.155, 52851.888 24/10/09,08:24:47,14,07,1, 11.9,1,1, 2.970, 10523.883, 448.157, 52851.787 24/10/09,08:24:47,15,07,1, 11.9,1,1, 2.970, 10523.881, 448.151, 52851.810 24/10/09,08:24:47,16,07,1, 11.9,1,1, 2.970, 10523.891, 448.205, 52851.867 24/10/09,08:24:47,17,07,1, 11.9,1,1, 2.970, 10523.870, 448.193, 52851.959 24/10/09,08:24:47,18,07,1, 11.9,1,1, 2.970, 10523.894, 448.202, 52851.794 24/10/09,08:24:47,19,07,1, 11.9,1,1, 2.970, 10523.920, 448.206, 52851.859 24/10/09,08:24:48,00,09,1, 11.9,1,1, 2.973, 10523.914, 448.206, 52851.859 24/10/09,08:24:48,01,09,1, 11.9,1,1, 2.973, 10523.890, 448.209, 52851.857 24/10/09,08:24:48,02,09,1, 11.9,1,1, 2.973, 10523.923, 448.220, 52851.895 24/10/09,08:24:48,03,09,1, 11.9,1,1, 2.973, 10523.907, 448.209, 52851.896 24/10/09,08:24:48,04,09,1, 11.9,1,1, 2.973, 10523.933, 448.214, 52851.941 24/10/09,08:24:48,05,09,1, 11.9,1,1, 2.973, 10523.947, 448.182, 52851.854 24/10/09,08:24:48,06,09,1, 11.9,1,1, 2.973, 10523.942, 448.233, 52851.869 24/10/09,08:24:48,07,09,1, 11.9,1,1, 2.973, 10523.941, 448.205, 52851.826 24/10/09,08:24:48,08,09,1, 11.9,1,1, 2.973, 10523.933, 448.241, 52851.871 24/10/09,08:24:48,09,09,1, 11.9,1,1, 2.973, 10523.961, 448.246, 52851.920 24/10/09,08:24:48,10,09,1, 11.9,1,1, 2.973, 10523.933, 448.249, 52851.920 24/10/09,08:24:48,11,09,1, 11.9,1,1, 2.973, 10523.943, 448.256, 52851.932 24/10/09,08:24:48,12,09,1, 11.9,1,1, 2.973, 10523.945, 448.272, 52851.925 24/10/09,08:24:48,13,09,1, 11.9,1,1, 2.973, 10523.951, 448.249, 52851.900 24/10/09,08:24:48,14,09,1, 11.9,1,1, 2.973, 10523.982, 448.266, 52851.942 24/10/09,08:24:48,15,09,1, 11.9,1,1, 2.973, 10523.988, 448.300, 52851.903 24/10/09,08:24:48,16,09,1, 11.9,1,1, 2.973, 10523.974, 448.304, 52851.982 24/10/09,08:24:48,17,09,1, 11.9,1,1, 2.973, 10523.978, 448.308, 52851.972 24/10/09,08:24:48,18,09,1, 11.9,1,1, 2.973, 10523.966, 448.345, 52851.963 24/10/09,08:24:48,19,09,1, 11.9,1,1, 2.973, 10523.985, 448.314, 52851.949 24/10/09,08:24:49,00,09,1, 11.9,1,1, 2.969, 10523.981, 448.314, 52851.949 24/10/09,08:24:49,01,09,1, 11.9,1,1, 2.969, 10523.984, 448.337, 52851.960 24/10/09,08:24:49,02,09,1, 11.9,1,1, 2.969, 10523.987, 448.356, 52851.974 24/10/09,08:24:49,03,09,1, 11.9,1,1, 2.969, 10523.984, 448.322, 52851.966 24/10/09,08:24:49,04,09,1, 11.9,1,1, 2.969, 10523.990, 448.369, 52852.038 24/10/09,08:24:49,05,09,1, 11.9,1,1, 2.969, 10524.001, 448.398, 52851.985 24/10/09,08:24:49,06,09,1, 11.9,1,1, 2.969, 10523.972, 448.368, 52851.994 24/10/09,08:24:49,07,09,1, 11.9,1,1, 2.969, 10523.970, 448.422, 52851.981 24/10/09,08:24:49,08,09,1, 11.9,1,1, 2.969, 10523.980, 448.442, 52852.013 24/10/09,08:24:49,09,09,1, 11.9,1,1, 2.969, 10524.001, 448.399, 52851.995 24/10/09,08:24:49,10,09,1, 11.9,1,1, 2.969, 10523.998, 448.425, 52852.015 24/10/09,08:24:49,11,09,1, 11.9,1,1, 2.969, 10524.011, 448.446, 52852.077 24/10/09,08:24:49,12,09,1, 11.9,1,1, 2.969, 10523.998, 448.443, 52852.039 24/10/09,08:24:49,13,09,1, 11.9,1,1, 2.969, 10524.012, 448.437, 52852.006 24/10/09,08:24:49,14,09,1, 11.9,1,1, 2.969, 10523.990, 448.486, 52852.104 24/10/09,08:24:49,15,09,1, 11.9,1,1, 2.969, 10524.021, 448.478, 52852.078 24/10/09,08:24:49,16,09,1, 11.9,1,1, 2.969, 10524.032, 448.459, 52852.104 24/10/09,08:24:49,17,09,1, 11.9,1,1, 2.969, 10524.020, 448.482, 52852.039 24/10/09,08:24:49,18,09,1, 11.9,1,1, 2.969, 10523.994, 448.495, 52852.031 24/10/09,08:24:49,19,09,1, 11.9,1,1, 2.969, 10524.013, 448.509, 52852.023 24/10/09,08:24:50,00,09,1, 12.0,1,1, 2.967, 10524.006, 448.509, 52852.023 24/10/09,08:24:50,01,09,1, 12.0,1,1, 2.967, 10524.010, 448.553, 52852.090 24/10/09,08:24:50,02,09,1, 12.0,1,1, 2.967, 10524.001, 448.515, 52852.022 24/10/09,08:24:50,03,09,1, 12.0,1,1, 2.967, 10524.021, 448.525, 52852.046 24/10/09,08:24:50,04,09,1, 12.0,1,1, 2.967, 10524.022, 448.557, 52852.148 24/10/09,08:24:50,05,09,1, 12.0,1,1, 2.967, 10524.035, 448.576, 52852.069 24/10/09,08:24:50,06,09,1, 12.0,1,1, 2.967, 10524.043, 448.571, 52852.087 24/10/09,08:24:50,07,09,1, 12.0,1,1, 2.967, 10524.032, 448.615, 52852.151 24/10/09,08:24:50,08,09,1, 12.0,1,1, 2.967, 10524.002, 448.610, 52852.108 24/10/09,08:24:50,09,09,1, 12.0,1,1, 2.967, 10524.031, 448.575, 52852.102 24/10/09,08:24:50,10,09,1, 12.0,1,1, 2.967, 10524.039, 448.608, 52852.177 24/10/09,08:24:50,11,09,1, 12.0,1,1, 2.967, 10524.000, 448.635, 52852.122 24/10/09,08:24:50,12,09,1, 12.0,1,1, 2.967, 10524.023, 448.626, 52852.090 24/10/09,08:24:50,13,09,1, 12.0,1,1, 2.967, 10524.006, 448.649, 52852.145 24/10/09,08:24:50,14,09,1, 12.0,1,1, 2.967, 10524.006, 448.667, 52852.141 24/10/09,08:24:50,15,09,1, 12.0,1,1, 2.967, 10524.003, 448.652, 52852.156 24/10/09,08:24:50,16,09,1, 12.0,1,1, 2.967, 10524.010, 448.675, 52852.080 24/10/09,08:24:50,17,09,1, 12.0,1,1, 2.967, 10524.033, 448.692, 52852.096 24/10/09,08:24:50,18,09,1, 12.0,1,1, 2.967, 10524.010, 448.727, 52852.096 24/10/09,08:24:50,19,09,1, 12.0,1,1, 2.967, 10523.996, 448.713, 52852.168 24/10/09,08:24:51,00,09,1, 11.9,1,1, 2.968, 10523.989, 448.713, 52852.168 24/10/09,08:24:51,01,09,1, 11.9,1,1, 2.968, 10524.007, 448.707, 52852.106 24/10/09,08:24:51,02,09,1, 11.9,1,1, 2.968, 10523.998, 448.736, 52852.153 24/10/09,08:24:51,03,09,1, 11.9,1,1, 2.968, 10524.000, 448.732, 52852.198 24/10/09,08:24:51,04,09,1, 11.9,1,1, 2.968, 10523.973, 448.764, 52852.218 24/10/09,08:24:51,05,09,1, 11.9,1,1, 2.968, 10523.979, 448.777, 52852.221 24/10/09,08:24:51,06,09,1, 11.9,1,1, 2.968, 10523.984, 448.767, 52852.206 24/10/09,08:24:51,07,09,1, 11.9,1,1, 2.968, 10523.968, 448.790, 52852.156 24/10/09,08:24:51,08,09,1, 11.9,1,1, 2.968, 10523.973, 448.794, 52852.215 24/10/09,08:24:51,09,09,1, 11.9,1,1, 2.968, 10523.949, 448.803, 52852.153 24/10/09,08:24:51,10,09,1, 11.9,1,1, 2.968, 10523.965, 448.813, 52852.182 24/10/09,08:24:51,11,09,1, 11.9,1,1, 2.968, 10523.958, 448.814, 52852.171 24/10/09,08:24:51,12,09,1, 11.9,1,1, 2.968, 10523.927, 448.833, 52852.200 24/10/09,08:24:51,13,09,1, 11.9,1,1, 2.968, 10523.960, 448.824, 52852.195 24/10/09,08:24:51,14,09,1, 11.9,1,1, 2.968, 10523.939, 448.859, 52852.133 24/10/09,08:24:51,15,09,1, 11.9,1,1, 2.968, 10523.949, 448.868, 52852.169 24/10/09,08:24:51,16,09,1, 11.9,1,1, 2.968, 10523.918, 448.877, 52852.200 24/10/09,08:24:51,17,09,1, 11.9,1,1, 2.968, 10523.934, 448.877, 52852.135 24/10/09,08:24:51,18,09,1, 11.9,1,1, 2.968, 10523.899, 448.911, 52852.283 24/10/09,08:24:51,19,09,1, 11.9,1,1, 2.968, 10523.924, 448.915, 52852.259 24/10/09,08:24:52,00,08,1, 11.8,1,1, 2.968, 10523.922, 448.915, 52852.259 24/10/09,08:24:52,01,08,1, 11.8,1,1, 2.968, 10523.907, 448.917, 52852.220 24/10/09,08:24:52,02,08,1, 11.8,1,1, 2.968, 10523.903, 448.956, 52852.198 24/10/09,08:24:52,03,08,1, 11.8,1,1, 2.968, 10523.888, 448.925, 52852.249 24/10/09,08:24:52,04,08,1, 11.8,1,1, 2.968, 10523.877, 448.941, 52852.211 24/10/09,08:24:52,05,08,1, 11.8,1,1, 2.968, 10523.878, 448.981, 52852.287 24/10/09,08:24:52,06,08,1, 11.8,1,1, 2.968, 10523.878, 448.985, 52852.251 24/10/09,08:24:52,07,08,1, 11.8,1,1, 2.968, 10523.858, 448.953, 52852.216 24/10/09,08:24:52,08,08,1, 11.8,1,1, 2.968, 10523.870, 449.006, 52852.296 24/10/09,08:24:52,09,08,1, 11.8,1,1, 2.968, 10523.854, 449.027, 52852.294 24/10/09,08:24:52,10,08,1, 11.8,1,1, 2.968, 10523.834, 449.023, 52852.271 24/10/09,08:24:52,11,08,1, 11.8,1,1, 2.968, 10523.832, 449.032, 52852.304 24/10/09,08:24:52,12,08,1, 11.8,1,1, 2.968, 10523.842, 449.056, 52852.298 24/10/09,08:24:52,13,08,1, 11.8,1,1, 2.968, 10523.858, 449.044, 52852.318 24/10/09,08:24:52,14,08,1, 11.8,1,1, 2.968, 10523.846, 449.056, 52852.332 24/10/09,08:24:52,15,08,1, 11.8,1,1, 2.968, 10523.831, 449.113, 52852.354 24/10/09,08:24:52,16,08,1, 11.8,1,1, 2.968, 10523.817, 449.104, 52852.344 24/10/09,08:24:52,17,08,1, 11.8,1,1, 2.968, 10523.819, 449.087, 52852.313 24/10/09,08:24:52,18,08,1, 11.8,1,1, 2.968, 10523.835, 449.122, 52852.344 24/10/09,08:24:52,19,08,1, 11.8,1,1, 2.968, 10523.802, 449.131, 52852.358 24/10/09,08:24:53,00,08,1, 12.0,1,1, 2.972, 10523.797, 449.131, 52852.358 24/10/09,08:24:53,01,08,1, 12.0,1,1, 2.972, 10523.826, 449.143, 52852.352 24/10/09,08:24:53,02,08,1, 12.0,1,1, 2.972, 10523.794, 449.148, 52852.352 24/10/09,08:24:53,03,08,1, 12.0,1,1, 2.972, 10523.812, 449.162, 52852.384 24/10/09,08:24:53,04,08,1, 12.0,1,1, 2.972, 10523.783, 449.149, 52852.359 24/10/09,08:24:53,05,08,1, 12.0,1,1, 2.972, 10523.763, 449.178, 52852.370 24/10/09,08:24:53,06,08,1, 12.0,1,1, 2.972, 10523.781, 449.181, 52852.355 24/10/09,08:24:53,07,08,1, 12.0,1,1, 2.972, 10523.769, 449.201, 52852.359 24/10/09,08:24:53,08,08,1, 12.0,1,1, 2.972, 10523.779, 449.204, 52852.453 24/10/09,08:24:53,09,08,1, 12.0,1,1, 2.972, 10523.731, 449.199, 52852.348 24/10/09,08:24:53,10,08,1, 12.0,1,1, 2.972, 10523.764, 449.210, 52852.367 24/10/09,08:24:53,11,08,1, 12.0,1,1, 2.972, 10523.766, 449.243, 52852.406 24/10/09,08:24:53,12,08,1, 12.0,1,1, 2.972, 10523.736, 449.234, 52852.408 24/10/09,08:24:53,13,08,1, 12.0,1,1, 2.972, 10523.732, 449.249, 52852.358 24/10/09,08:24:53,14,08,1, 12.0,1,1, 2.972, 10523.709, 449.271, 52852.463 24/10/09,08:24:53,15,08,1, 12.0,1,1, 2.972, 10523.686, 449.262, 52852.422 24/10/09,08:24:53,16,08,1, 12.0,1,1, 2.972, 10523.700, 449.274, 52852.428 24/10/09,08:24:53,17,08,1, 12.0,1,1, 2.972, 10523.677, 449.305, 52852.468 24/10/09,08:24:53,18,08,1, 12.0,1,1, 2.972, 10523.673, 449.320, 52852.420 24/10/09,08:24:53,19,08,1, 12.0,1,1, 2.972, 10523.656, 449.307, 52852.444 24/10/09,08:24:54,00,08,1, 11.9,1,1, 2.965, 10523.655, 449.307, 52852.444 24/10/09,08:24:54,01,08,1, 11.9,1,1, 2.965, 10523.664, 449.327, 52852.446 24/10/09,08:24:54,02,08,1, 11.9,1,1, 2.965, 10523.658, 449.311, 52852.423 24/10/09,08:24:54,03,08,1, 11.9,1,1, 2.965, 10523.666, 449.357, 52852.445 24/10/09,08:24:54,04,08,1, 11.9,1,1, 2.965, 10523.642, 449.356, 52852.439 24/10/09,08:24:54,05,08,1, 11.9,1,1, 2.965, 10523.649, 449.361, 52852.456 24/10/09,08:24:54,06,08,1, 11.9,1,1, 2.965, 10523.631, 449.393, 52852.462 24/10/09,08:24:54,07,08,1, 11.9,1,1, 2.965, 10523.624, 449.403, 52852.478 24/10/09,08:24:54,08,08,1, 11.9,1,1, 2.965, 10523.647, 449.399, 52852.433 24/10/09,08:24:54,09,08,1, 11.9,1,1, 2.965, 10523.615, 449.404, 52852.543 24/10/09,08:24:54,10,08,1, 11.9,1,1, 2.965, 10523.618, 449.410, 52852.528 24/10/09,08:24:54,11,08,1, 11.9,1,1, 2.965, 10523.584, 449.430, 52852.528 24/10/09,08:24:54,12,08,1, 11.9,1,1, 2.965, 10523.619, 449.431, 52852.459 24/10/09,08:24:54,13,08,1, 11.9,1,1, 2.965, 10523.620, 449.433, 52852.514 24/10/09,08:24:54,14,08,1, 11.9,1,1, 2.965, 10523.575, 449.472, 52852.479 24/10/09,08:24:54,15,08,1, 11.9,1,1, 2.965, 10523.588, 449.470, 52852.526 24/10/09,08:24:54,16,08,1, 11.9,1,1, 2.965, 10523.579, 449.478, 52852.500 24/10/09,08:24:54,17,08,1, 11.9,1,1, 2.965, 10523.574, 449.488, 52852.527 24/10/09,08:24:54,18,08,1, 11.9,1,1, 2.965, 10523.553, 449.485, 52852.514 24/10/09,08:24:54,19,08,1, 11.9,1,1, 2.965, 10523.579, 449.507, 52852.528 24/10/09,08:24:55,00,07,1, 11.9,1,1, 2.970, 10523.572, 449.507, 52852.528 24/10/09,08:24:55,01,07,1, 11.9,1,1, 2.970, 10523.544, 449.502, 52852.579 24/10/09,08:24:55,02,07,1, 11.9,1,1, 2.970, 10523.553, 449.545, 52852.544 24/10/09,08:24:55,03,07,1, 11.9,1,1, 2.970, 10523.542, 449.565, 52852.596 24/10/09,08:24:55,04,07,1, 11.9,1,1, 2.970, 10523.518, 449.542, 52852.570 24/10/09,08:24:55,05,07,1, 11.9,1,1, 2.970, 10523.530, 449.562, 52852.594 24/10/09,08:24:55,06,07,1, 11.9,1,1, 2.970, 10523.507, 449.594, 52852.608 24/10/09,08:24:55,07,07,1, 11.9,1,1, 2.970, 10523.503, 449.580, 52852.570 24/10/09,08:24:55,08,07,1, 11.9,1,1, 2.970, 10523.499, 449.567, 52852.608 24/10/09,08:24:55,09,07,1, 11.9,1,1, 2.970, 10523.505, 449.616, 52852.638 24/10/09,08:24:55,10,07,1, 11.9,1,1, 2.970, 10523.485, 449.580, 52852.558 24/10/09,08:24:55,11,07,1, 11.9,1,1, 2.970, 10523.455, 449.599, 52852.588 24/10/09,08:24:55,12,07,1, 11.9,1,1, 2.970, 10523.471, 449.637, 52852.660 24/10/09,08:24:55,13,07,1, 11.9,1,1, 2.970, 10523.481, 449.635, 52852.644 24/10/09,08:24:55,14,07,1, 11.9,1,1, 2.970, 10523.485, 449.602, 52852.579 24/10/09,08:24:55,15,07,1, 11.9,1,1, 2.970, 10523.470, 449.654, 52852.645 24/10/09,08:24:55,16,07,1, 11.9,1,1, 2.970, 10523.469, 449.640, 52852.634 24/10/09,08:24:55,17,07,1, 11.9,1,1, 2.970, 10523.465, 449.653, 52852.611 24/10/09,08:24:55,18,07,1, 11.9,1,1, 2.970, 10523.448, 449.678, 52852.617 24/10/09,08:24:55,19,07,1, 11.9,1,1, 2.970, 10523.441, 449.726, 52852.672 24/10/09,08:24:56,00,08,1, 11.9,1,1, 2.971, 10523.438, 449.726, 52852.672 24/10/09,08:24:56,01,08,1, 11.9,1,1, 2.971, 10523.418, 449.701, 52852.655 24/10/09,08:24:56,02,08,1, 11.9,1,1, 2.971, 10523.430, 449.746, 52852.604 24/10/09,08:24:56,03,08,1, 11.9,1,1, 2.971, 10523.434, 449.742, 52852.637 24/10/09,08:24:56,04,08,1, 11.9,1,1, 2.971, 10523.411, 449.742, 52852.691 24/10/09,08:24:56,05,08,1, 11.9,1,1, 2.971, 10523.420, 449.773, 52852.634 24/10/09,08:24:56,06,08,1, 11.9,1,1, 2.971, 10523.417, 449.789, 52852.666 24/10/09,08:24:56,07,08,1, 11.9,1,1, 2.971, 10523.412, 449.769, 52852.606 24/10/09,08:24:56,08,08,1, 11.9,1,1, 2.971, 10523.424, 449.798, 52852.624 24/10/09,08:24:56,09,08,1, 11.9,1,1, 2.971, 10523.408, 449.870, 52852.742 24/10/09,08:24:56,10,08,1, 11.9,1,1, 2.971, 10523.397, 449.832, 52852.673 24/10/09,08:24:56,11,08,1, 11.9,1,1, 2.971, 10523.394, 449.851, 52852.726 24/10/09,08:24:56,12,08,1, 11.9,1,1, 2.971, 10523.397, 449.878, 52852.754 24/10/09,08:24:56,13,08,1, 11.9,1,1, 2.971, 10523.374, 449.872, 52852.736 24/10/09,08:24:56,14,08,1, 11.9,1,1, 2.971, 10523.384, 449.868, 52852.683 24/10/09,08:24:56,15,08,1, 11.9,1,1, 2.971, 10523.400, 449.921, 52852.764 24/10/09,08:24:56,16,08,1, 11.9,1,1, 2.971, 10523.375, 449.927, 52852.793 24/10/09,08:24:56,17,08,1, 11.9,1,1, 2.971, 10523.385, 449.918, 52852.739 24/10/09,08:24:56,18,08,1, 11.9,1,1, 2.971, 10523.366, 449.951, 52852.761 24/10/09,08:24:56,19,08,1, 11.9,1,1, 2.971, 10523.367, 449.954, 52852.765 24/10/09,08:24:57,00,08,1, 11.9,1,1, 2.967, 10523.363, 449.954, 52852.765 24/10/09,08:24:57,01,08,1, 11.9,1,1, 2.967, 10523.351, 449.972, 52852.794 24/10/09,08:24:57,02,08,1, 11.9,1,1, 2.967, 10523.357, 450.022, 52852.979 24/10/09,08:24:57,03,08,1, 11.9,1,1, 2.967, 10523.372, 450.045, 52852.995 24/10/09,08:24:57,04,08,1, 11.9,1,1, 2.967, 10523.393, 450.074, 52853.017 24/10/09,08:24:57,05,08,1, 11.9,1,1, 2.967, 10523.358, 450.069, 52852.929 24/10/09,08:24:57,06,08,1, 11.9,1,1, 2.967, 10523.358, 450.078, 52852.981 24/10/09,08:24:57,07,08,1, 11.9,1,1, 2.967, 10523.335, 450.079, 52853.035 24/10/09,08:24:57,08,08,1, 11.9,1,1, 2.967, 10523.335, 450.082, 52853.016 24/10/09,08:24:57,09,08,1, 11.9,1,1, 2.967, 10523.326, 450.079, 52853.029 24/10/09,08:24:57,10,08,1, 11.9,1,1, 2.967, 10523.304, 450.115, 52853.009 24/10/09,08:24:57,11,08,1, 11.9,1,1, 2.967, 10523.302, 450.116, 52853.012 24/10/09,08:24:57,12,08,1, 11.9,1,1, 2.967, 10523.304, 450.134, 52853.098 24/10/09,08:24:57,13,08,1, 11.9,1,1, 2.967, 10523.270, 450.141, 52853.091 24/10/09,08:24:57,14,08,1, 11.9,1,1, 2.967, 10523.289, 450.161, 52853.136 24/10/09,08:24:57,15,08,1, 11.9,1,1, 2.967, 10523.268, 450.170, 52853.105 24/10/09,08:24:57,16,08,1, 11.9,1,1, 2.967, 10523.278, 450.160, 52853.076 24/10/09,08:24:57,17,08,1, 11.9,1,1, 2.967, 10523.271, 450.187, 52853.084 24/10/09,08:24:57,18,08,1, 11.9,1,1, 2.967, 10523.285, 450.196, 52853.104 24/10/09,08:24:57,19,08,1, 11.9,1,1, 2.967, 10523.261, 450.210, 52853.112 24/10/09,08:24:58,00,08,1, 11.9,1,1, 2.972, 10523.255, 450.210, 52853.112 24/10/09,08:24:58,01,08,1, 11.9,1,1, 2.972, 10523.226, 450.241, 52853.092 24/10/09,08:24:58,02,08,1, 11.9,1,1, 2.972, 10523.239, 450.254, 52853.136 24/10/09,08:24:58,03,08,1, 11.9,1,1, 2.972, 10523.247, 450.238, 52853.103 24/10/09,08:24:58,04,08,1, 11.9,1,1, 2.972, 10523.203, 450.267, 52853.134 24/10/09,08:24:58,05,08,1, 11.9,1,1, 2.972, 10523.195, 450.270, 52853.106 24/10/09,08:24:58,06,08,1, 11.9,1,1, 2.972, 10523.186, 450.267, 52853.123 24/10/09,08:24:58,07,08,1, 11.9,1,1, 2.972, 10523.204, 450.278, 52853.083 24/10/09,08:24:58,08,08,1, 11.9,1,1, 2.972, 10523.197, 450.291, 52853.129 24/10/09,08:24:58,09,08,1, 11.9,1,1, 2.972, 10523.177, 450.293, 52853.123 24/10/09,08:24:58,10,08,1, 11.9,1,1, 2.972, 10523.183, 450.307, 52853.144 24/10/09,08:24:58,11,08,1, 11.9,1,1, 2.972, 10523.175, 450.318, 52853.202 24/10/09,08:24:58,12,08,1, 11.9,1,1, 2.972, 10523.177, 450.337, 52853.166 24/10/09,08:24:58,13,08,1, 11.9,1,1, 2.972, 10523.157, 450.334, 52853.145 24/10/09,08:24:58,14,08,1, 11.9,1,1, 2.972, 10523.147, 450.331, 52853.177 24/10/09,08:24:58,15,08,1, 11.9,1,1, 2.972, 10523.148, 450.350, 52853.136 24/10/09,08:24:58,16,08,1, 11.9,1,1, 2.972, 10523.135, 450.358, 52853.150 24/10/09,08:24:58,17,08,1, 11.9,1,1, 2.972, 10523.144, 450.382, 52853.149 24/10/09,08:24:58,18,08,1, 11.9,1,1, 2.972, 10523.121, 450.384, 52853.423 24/10/09,08:24:58,19,08,1, 11.9,1,1, 2.972, 10523.139, 450.378, 52853.060 24/10/09,08:24:59,00,08,1, 12.0,1,1, 2.971, 10523.138, 450.378, 52853.060 24/10/09,08:24:59,01,08,1, 12.0,1,1, 2.971, 10523.114, 450.403, 52853.167 24/10/09,08:24:59,02,08,1, 12.0,1,1, 2.971, 10523.097, 450.431, 52853.183 24/10/09,08:24:59,03,08,1, 12.0,1,1, 2.971, 10523.095, 450.414, 52853.194 24/10/09,08:24:59,04,08,1, 12.0,1,1, 2.971, 10523.078, 450.421, 52853.199 24/10/09,08:24:59,05,08,1, 12.0,1,1, 2.971, 10523.101, 450.467, 52853.275 24/10/09,08:24:59,06,08,1, 12.0,1,1, 2.971, 10523.083, 450.459, 52853.264 24/10/09,08:24:59,07,08,1, 12.0,1,1, 2.971, 10523.059, 450.474, 52853.249 24/10/09,08:24:59,08,08,1, 12.0,1,1, 2.971, 10523.059, 450.521, 52853.210 24/10/09,08:24:59,09,08,1, 12.0,1,1, 2.971, 10523.056, 450.509, 52853.285 24/10/09,08:24:59,10,08,1, 12.0,1,1, 2.971, 10523.081, 450.494, 52853.212 24/10/09,08:24:59,11,08,1, 12.0,1,1, 2.971, 10523.061, 450.504, 52853.253 24/10/09,08:24:59,12,08,1, 12.0,1,1, 2.971, 10523.035, 450.515, 52853.153 24/10/09,08:24:59,13,08,1, 12.0,1,1, 2.971, 10523.034, 450.525, 52853.227 24/10/09,08:24:59,14,08,1, 12.0,1,1, 2.971, 10523.040, 450.546, 52853.285 24/10/09,08:24:59,15,08,1, 12.0,1,1, 2.971, 10523.011, 450.565, 52853.234 24/10/09,08:24:59,16,08,1, 12.0,1,1, 2.971, 10523.032, 450.566, 52853.286 24/10/09,08:24:59,17,08,1, 12.0,1,1, 2.971, 10523.021, 450.557, 52853.214 24/10/09,08:24:59,18,08,1, 12.0,1,1, 2.971, 10523.020, 450.574, 52853.305 24/10/09,08:24:59,19,08,1, 12.0,1,1, 2.971, 10523.008, 450.602, 52853.358 24/10/09,08:25:00,00,08,1, 11.9,1,1, 2.965, 10523.005, 450.602, 52853.358 24/10/09,08:25:00,01,08,1, 11.9,1,1, 2.965, 10522.960, 450.610, 52853.327 24/10/09,08:25:00,02,08,1, 11.9,1,1, 2.965, 10522.954, 450.555, 52853.056 24/10/09,08:25:00,03,08,1, 11.9,1,1, 2.965, 10522.960, 450.568, 52853.052 24/10/09,08:25:00,04,08,1, 11.9,1,1, 2.965, 10522.954, 450.566, 52853.082 24/10/09,08:25:00,05,08,1, 11.9,1,1, 2.965, 10522.945, 450.575, 52853.043 24/10/09,08:25:00,06,08,1, 11.9,1,1, 2.965, 10522.956, 450.575, 52852.999 24/10/09,08:25:00,07,08,1, 11.9,1,1, 2.965, 10522.973, 450.597, 52853.063 24/10/09,08:25:00,08,08,1, 11.9,1,1, 2.965, 10522.941, 450.600, 52853.088 24/10/09,08:25:00,09,08,1, 11.9,1,1, 2.965, 10522.943, 450.584, 52853.040 24/10/09,08:25:00,10,08,1, 11.9,1,1, 2.965, 10522.936, 450.591, 52853.101 24/10/09,08:25:00,11,08,1, 11.9,1,1, 2.965, 10522.935, 450.625, 52853.115 24/10/09,08:25:00,12,08,1, 11.9,1,1, 2.965, 10522.923, 450.612, 52853.096 24/10/09,08:25:00,13,08,1, 11.9,1,1, 2.965, 10522.893, 450.632, 52853.070 24/10/09,08:25:00,14,08,1, 11.9,1,1, 2.965, 10522.920, 450.656, 52853.113 24/10/09,08:25:00,15,08,1, 11.9,1,1, 2.965, 10522.894, 450.646, 52853.094 24/10/09,08:25:00,16,08,1, 11.9,1,1, 2.965, 10522.885, 450.632, 52853.008 24/10/09,08:25:00,17,08,1, 11.9,1,1, 2.965, 10522.932, 450.645, 52853.128 24/10/09,08:25:00,18,08,1, 11.9,1,1, 2.965, 10522.904, 450.670, 52853.138 24/10/09,08:25:00,19,08,1, 11.9,1,1, 2.965, 10522.861, 450.657, 52853.059 24/10/09,08:25:01,00,09,1, 11.9,1,1, 2.969, 10522.854, 450.657, 52853.059 24/10/09,08:25:01,01,09,1, 11.9,1,1, 2.969, 10522.878, 450.693, 52853.151 24/10/09,08:25:01,02,09,1, 11.9,1,1, 2.969, 10522.858, 450.663, 52853.101 24/10/09,08:25:01,03,09,1, 11.9,1,1, 2.969, 10522.830, 450.685, 52853.120 24/10/09,08:25:01,04,09,1, 11.9,1,1, 2.969, 10522.845, 450.730, 52853.113 24/10/09,08:25:01,05,09,1, 11.9,1,1, 2.969, 10522.831, 450.718, 52853.138 24/10/09,08:25:01,06,09,1, 11.9,1,1, 2.969, 10522.821, 450.719, 52853.115 24/10/09,08:25:01,07,09,1, 11.9,1,1, 2.969, 10522.827, 450.774, 52853.234 24/10/09,08:25:01,08,09,1, 11.9,1,1, 2.969, 10522.784, 450.747, 52853.122 24/10/09,08:25:01,09,09,1, 11.9,1,1, 2.969, 10522.816, 450.722, 52853.115 24/10/09,08:25:01,10,09,1, 11.9,1,1, 2.969, 10522.786, 450.756, 52853.132 24/10/09,08:25:01,11,09,1, 11.9,1,1, 2.969, 10522.787, 450.781, 52853.196 24/10/09,08:25:01,12,09,1, 11.9,1,1, 2.969, 10522.767, 450.762, 52853.129 24/10/09,08:25:01,13,09,1, 11.9,1,1, 2.969, 10522.748, 450.784, 52853.134 24/10/09,08:25:01,14,09,1, 11.9,1,1, 2.969, 10522.770, 450.804, 52853.247 24/10/09,08:25:01,15,09,1, 11.9,1,1, 2.969, 10522.744, 450.795, 52853.163 24/10/09,08:25:01,16,09,1, 11.9,1,1, 2.969, 10522.738, 450.801, 52853.099 24/10/09,08:25:01,17,09,1, 11.9,1,1, 2.969, 10522.747, 450.818, 52853.056 24/10/09,08:25:01,18,09,1, 11.9,1,1, 2.969, 10522.743, 450.829, 52853.175 24/10/09,08:25:01,19,09,1, 11.9,1,1, 2.969, 10522.689, 450.837, 52853.106 24/10/09,08:25:02,00,10,1, 11.9,1,1, 2.970, 10522.687, 450.837, 52853.106 24/10/09,08:25:02,01,10,1, 11.9,1,1, 2.970, 10522.687, 450.875, 52853.223 24/10/09,08:25:02,02,10,1, 11.9,1,1, 2.970, 10522.668, 450.863, 52853.179 24/10/09,08:25:02,03,10,1, 11.9,1,1, 2.970, 10522.686, 450.890, 52853.163 24/10/09,08:25:02,04,10,1, 11.9,1,1, 2.970, 10522.690, 450.909, 52853.271 24/10/09,08:25:02,05,10,1, 11.9,1,1, 2.970, 10522.662, 450.912, 52853.234 24/10/09,08:25:02,06,10,1, 11.9,1,1, 2.970, 10522.657, 450.892, 52853.227 24/10/09,08:25:02,07,10,1, 11.9,1,1, 2.970, 10522.666, 450.913, 52853.000 24/10/09,08:25:02,08,10,1, 11.9,1,1, 2.970, 10522.661, 450.917, 52853.199 24/10/09,08:25:02,09,10,1, 11.9,1,1, 2.970, 10522.632, 450.935, 52853.222 24/10/09,08:25:02,10,10,1, 11.9,1,1, 2.970, 10522.607, 450.978, 52853.323 24/10/09,08:25:02,11,10,1, 11.9,1,1, 2.970, 10522.604, 450.973, 52853.286 24/10/09,08:25:02,12,10,1, 11.9,1,1, 2.970, 10522.588, 450.958, 52853.289 24/10/09,08:25:02,13,10,1, 11.9,1,1, 2.970, 10522.610, 451.024, 52853.319 24/10/09,08:25:02,14,10,1, 11.9,1,1, 2.970, 10522.596, 450.985, 52853.312 24/10/09,08:25:02,15,10,1, 11.9,1,1, 2.970, 10522.581, 451.013, 52853.309 24/10/09,08:25:02,16,10,1, 11.9,1,1, 2.970, 10522.587, 451.009, 52853.251 24/10/09,08:25:02,17,10,1, 11.9,1,1, 2.970, 10522.561, 451.038, 52853.302 24/10/09,08:25:02,18,10,1, 11.9,1,1, 2.970, 10522.548, 450.998, 52853.280 24/10/09,08:25:02,19,10,1, 11.9,1,1, 2.970, 10522.552, 451.010, 52853.285 24/10/09,08:25:03,00,09,1, 11.9,1,1, 2.971, 10522.546, 451.010, 52853.285 24/10/09,08:25:03,01,09,1, 11.9,1,1, 2.971, 10522.540, 451.048, 52853.267 24/10/09,08:25:03,02,09,1, 11.9,1,1, 2.971, 10522.495, 451.054, 52853.278 24/10/09,08:25:03,03,09,1, 11.9,1,1, 2.971, 10522.496, 451.095, 52853.374 24/10/09,08:25:03,04,09,1, 11.9,1,1, 2.971, 10522.477, 451.103, 52853.350 24/10/09,08:25:03,05,09,1, 11.9,1,1, 2.971, 10522.488, 451.071, 52853.318 24/10/09,08:25:03,06,09,1, 11.9,1,1, 2.971, 10522.463, 451.098, 52853.393 24/10/09,08:25:03,07,09,1, 11.9,1,1, 2.971, 10522.466, 451.126, 52853.313 24/10/09,08:25:03,08,09,1, 11.9,1,1, 2.971, 10522.442, 451.085, 52853.307 24/10/09,08:25:03,09,09,1, 11.9,1,1, 2.971, 10522.423, 451.125, 52853.414 24/10/09,08:25:03,10,09,1, 11.9,1,1, 2.971, 10522.415, 451.126, 52853.314 24/10/09,08:25:03,11,09,1, 11.9,1,1, 2.971, 10522.406, 451.108, 52853.340 24/10/09,08:25:03,12,09,1, 11.9,1,1, 2.971, 10522.370, 451.137, 52853.372 24/10/09,08:25:03,13,09,1, 11.9,1,1, 2.971, 10522.397, 451.154, 52853.429 24/10/09,08:25:03,14,09,1, 11.9,1,1, 2.971, 10522.369, 451.175, 52853.372 24/10/09,08:25:03,15,09,1, 11.9,1,1, 2.971, 10522.352, 451.152, 52853.439 24/10/09,08:25:03,16,09,1, 11.9,1,1, 2.971, 10522.357, 451.195, 52853.469 24/10/09,08:25:03,17,09,1, 11.9,1,1, 2.971, 10522.309, 451.205, 52853.457 24/10/09,08:25:03,18,09,1, 11.9,1,1, 2.971, 10522.313, 451.189, 52853.413 24/10/09,08:25:03,19,09,1, 11.9,1,1, 2.971, 10522.308, 451.209, 52853.435 24/10/09,08:25:04,00,10,1, 11.9,1,1, 2.969, 10522.304, 451.209, 52853.435 24/10/09,08:25:04,01,10,1, 11.9,1,1, 2.969, 10522.265, 451.208, 52853.411 24/10/09,08:25:04,02,10,1, 11.9,1,1, 2.969, 10522.267, 451.243, 52853.392 24/10/09,08:25:04,03,10,1, 11.9,1,1, 2.969, 10522.273, 451.236, 52853.426 24/10/09,08:25:04,04,10,1, 11.9,1,1, 2.969, 10522.224, 451.257, 52853.453 24/10/09,08:25:04,05,10,1, 11.9,1,1, 2.969, 10522.229, 451.283, 52853.444 24/10/09,08:25:04,06,10,1, 11.9,1,1, 2.969, 10522.198, 451.295, 52853.504 24/10/09,08:25:04,07,10,1, 11.9,1,1, 2.969, 10522.199, 451.267, 52853.470 24/10/09,08:25:04,08,10,1, 11.9,1,1, 2.969, 10522.194, 451.278, 52853.478 24/10/09,08:25:04,09,10,1, 11.9,1,1, 2.969, 10522.176, 451.319, 52853.500 24/10/09,08:25:04,10,10,1, 11.9,1,1, 2.969, 10522.146, 451.330, 52853.459 24/10/09,08:25:04,11,10,1, 11.9,1,1, 2.969, 10522.142, 451.329, 52853.518 24/10/09,08:25:04,12,10,1, 11.9,1,1, 2.969, 10522.149, 451.325, 52853.463 24/10/09,08:25:04,13,10,1, 11.9,1,1, 2.969, 10522.124, 451.338, 52853.507 24/10/09,08:25:04,14,10,1, 11.9,1,1, 2.969, 10522.118, 451.320, 52853.481 24/10/09,08:25:04,15,10,1, 11.9,1,1, 2.969, 10522.082, 451.356, 52853.500 24/10/09,08:25:04,16,10,1, 11.9,1,1, 2.969, 10522.070, 451.369, 52853.487 24/10/09,08:25:04,17,10,1, 11.9,1,1, 2.969, 10522.061, 451.388, 52853.526 24/10/09,08:25:04,18,10,1, 11.9,1,1, 2.969, 10522.043, 451.356, 52853.447 24/10/09,08:25:04,19,10,1, 11.9,1,1, 2.969, 10522.036, 451.396, 52853.510 24/10/09,08:25:05,00,09,1, 11.8,1,1, 2.969, 10522.028, 451.396, 52853.510 24/10/09,08:25:05,01,09,1, 11.8,1,1, 2.969, 10521.996, 451.421, 52853.548 24/10/09,08:25:05,02,09,1, 11.8,1,1, 2.969, 10522.000, 451.420, 52853.577 24/10/09,08:25:05,03,09,1, 11.8,1,1, 2.969, 10521.967, 451.449, 52853.580 24/10/09,08:25:05,04,09,1, 11.8,1,1, 2.969, 10521.964, 451.428, 52853.547 24/10/09,08:25:05,05,09,1, 11.8,1,1, 2.969, 10521.948, 451.437, 52853.561 24/10/09,08:25:05,06,09,1, 11.8,1,1, 2.969, 10521.930, 451.460, 52853.586 24/10/09,08:25:05,07,09,1, 11.8,1,1, 2.969, 10521.900, 451.470, 52853.576 24/10/09,08:25:05,08,09,1, 11.8,1,1, 2.969, 10521.902, 451.490, 52853.639 24/10/09,08:25:05,09,09,1, 11.8,1,1, 2.969, 10521.846, 451.471, 52853.579 24/10/09,08:25:05,10,09,1, 11.8,1,1, 2.969, 10521.846, 451.482, 52853.592 24/10/09,08:25:05,11,09,1, 11.8,1,1, 2.969, 10521.848, 451.511, 52853.665 24/10/09,08:25:05,12,09,1, 11.8,1,1, 2.969, 10521.814, 451.518, 52853.665 24/10/09,08:25:05,13,09,1, 11.8,1,1, 2.969, 10521.798, 451.515, 52853.672 24/10/09,08:25:05,14,09,1, 11.8,1,1, 2.969, 10521.770, 451.532, 52853.684 24/10/09,08:25:05,15,09,1, 11.8,1,1, 2.969, 10521.753, 451.537, 52853.642 24/10/09,08:25:05,16,09,1, 11.8,1,1, 2.969, 10521.741, 451.546, 52853.606 24/10/09,08:25:05,17,09,1, 11.8,1,1, 2.969, 10521.735, 451.559, 52853.655 24/10/09,08:25:05,18,09,1, 11.8,1,1, 2.969, 10521.717, 451.591, 52853.712 24/10/09,08:25:05,19,09,1, 11.8,1,1, 2.969, 10521.680, 451.583, 52853.726 24/10/09,08:25:06,00,09,1, 11.9,1,1, 2.965, 10521.678, 451.583, 52853.726 24/10/09,08:25:06,01,09,1, 11.9,1,1, 2.965, 10521.668, 451.598, 52853.624 24/10/09,08:25:06,02,09,1, 11.9,1,1, 2.965, 10521.624, 451.577, 52853.640 24/10/09,08:25:06,03,09,1, 11.9,1,1, 2.965, 10521.607, 451.623, 52853.718 24/10/09,08:25:06,04,09,1, 11.9,1,1, 2.965, 10521.603, 451.638, 52853.693 24/10/09,08:25:06,05,09,1, 11.9,1,1, 2.965, 10521.589, 451.622, 52853.704 24/10/09,08:25:06,06,09,1, 11.9,1,1, 2.965, 10521.537, 451.628, 52853.710 24/10/09,08:25:06,07,09,1, 11.9,1,1, 2.965, 10521.532, 451.687, 52853.729 24/10/09,08:25:06,08,09,1, 11.9,1,1, 2.965, 10521.522, 451.653, 52853.724 24/10/09,08:25:06,09,09,1, 11.9,1,1, 2.965, 10521.484, 451.681, 52853.781 24/10/09,08:25:06,10,09,1, 11.9,1,1, 2.965, 10521.492, 451.688, 52853.736 24/10/09,08:25:06,11,09,1, 11.9,1,1, 2.965, 10521.477, 451.700, 52853.737 24/10/09,08:25:06,12,09,1, 11.9,1,1, 2.965, 10521.442, 451.709, 52853.821 24/10/09,08:25:06,13,09,1, 11.9,1,1, 2.965, 10521.423, 451.721, 52853.803 24/10/09,08:25:06,14,09,1, 11.9,1,1, 2.965, 10521.406, 451.732, 52853.745 24/10/09,08:25:06,15,09,1, 11.9,1,1, 2.965, 10521.374, 451.746, 52853.827 24/10/09,08:25:06,16,09,1, 11.9,1,1, 2.965, 10521.335, 451.770, 52853.779 24/10/09,08:25:06,17,09,1, 11.9,1,1, 2.965, 10521.345, 451.773, 52853.853 24/10/09,08:25:06,18,09,1, 11.9,1,1, 2.965, 10521.323, 451.790, 52853.782 24/10/09,08:25:06,19,09,1, 11.9,1,1, 2.965, 10521.297, 451.800, 52853.817 24/10/09,08:25:07,00,09,1, 11.9,1,1, 2.968, 10521.294, 451.800, 52853.817 24/10/09,08:25:07,01,09,1, 11.9,1,1, 2.968, 10521.269, 451.830, 52853.858 24/10/09,08:25:07,02,09,1, 11.9,1,1, 2.968, 10521.229, 451.807, 52853.855 24/10/09,08:25:07,03,09,1, 11.9,1,1, 2.968, 10521.230, 451.843, 52853.890 24/10/09,08:25:07,04,09,1, 11.9,1,1, 2.968, 10521.221, 451.858, 52853.871 24/10/09,08:25:07,05,09,1, 11.9,1,1, 2.968, 10521.160, 451.867, 52853.795 24/10/09,08:25:07,06,09,1, 11.9,1,1, 2.968, 10521.156, 451.894, 52853.846 24/10/09,08:25:07,07,09,1, 11.9,1,1, 2.968, 10521.129, 451.913, 52853.863 24/10/09,08:25:07,08,09,1, 11.9,1,1, 2.968, 10521.110, 451.894, 52853.908 24/10/09,08:25:07,09,09,1, 11.9,1,1, 2.968, 10521.100, 451.905, 52853.769 24/10/09,08:25:07,10,09,1, 11.9,1,1, 2.968, 10521.092, 451.938, 52853.686 24/10/09,08:25:07,11,09,1, 11.9,1,1, 2.968, 10521.043, 451.950, 52853.881 24/10/09,08:25:07,12,09,1, 11.9,1,1, 2.968, 10521.001, 451.943, 52853.876 24/10/09,08:25:07,13,09,1, 11.9,1,1, 2.968, 10521.007, 451.954, 52853.862 24/10/09,08:25:07,14,09,1, 11.9,1,1, 2.968, 10521.014, 451.982, 52853.901 24/10/09,08:25:07,15,09,1, 11.9,1,1, 2.968, 10520.996, 451.961, 52853.880 24/10/09,08:25:07,16,09,1, 11.9,1,1, 2.968, 10520.955, 452.004, 52853.939 24/10/09,08:25:07,17,09,1, 11.9,1,1, 2.968, 10520.947, 452.033, 52853.966 24/10/09,08:25:07,18,09,1, 11.9,1,1, 2.968, 10520.920, 451.982, 52853.930 24/10/09,08:25:07,19,09,1, 11.9,1,1, 2.968, 10520.894, 452.018, 52854.000 24/10/09,08:25:08,00,09,1, 11.9,1,1, 2.970, 10520.893, 452.018, 52854.000 24/10/09,08:25:08,01,09,1, 11.9,1,1, 2.970, 10520.862, 452.015, 52853.946 24/10/09,08:25:08,02,09,1, 11.9,1,1, 2.970, 10520.834, 452.033, 52853.884 24/10/09,08:25:08,03,09,1, 11.9,1,1, 2.970, 10520.826, 452.034, 52854.004 24/10/09,08:25:08,04,09,1, 11.9,1,1, 2.970, 10520.802, 452.073, 52853.948 24/10/09,08:25:08,05,09,1, 11.9,1,1, 2.970, 10520.792, 452.043, 52853.949 24/10/09,08:25:08,06,09,1, 11.9,1,1, 2.970, 10520.785, 452.078, 52853.986 24/10/09,08:25:08,07,09,1, 11.9,1,1, 2.970, 10520.746, 452.093, 52854.018 24/10/09,08:25:08,08,09,1, 11.9,1,1, 2.970, 10520.684, 452.065, 52853.970 24/10/09,08:25:08,09,09,1, 11.9,1,1, 2.970, 10520.695, 452.088, 52853.973 24/10/09,08:25:08,10,09,1, 11.9,1,1, 2.970, 10520.693, 452.137, 52854.062 24/10/09,08:25:08,11,09,1, 11.9,1,1, 2.970, 10520.676, 452.110, 52854.007 24/10/09,08:25:08,12,09,1, 11.9,1,1, 2.970, 10520.643, 452.131, 52854.071 24/10/09,08:25:08,13,09,1, 11.9,1,1, 2.970, 10520.628, 452.167, 52854.133 24/10/09,08:25:08,14,09,1, 11.9,1,1, 2.970, 10520.609, 452.173, 52854.031 24/10/09,08:25:08,15,09,1, 11.9,1,1, 2.970, 10520.585, 452.135, 52854.024 24/10/09,08:25:08,16,09,1, 11.9,1,1, 2.970, 10520.563, 452.176, 52854.131 24/10/09,08:25:08,17,09,1, 11.9,1,1, 2.970, 10520.545, 452.203, 52854.044 24/10/09,08:25:08,18,09,1, 11.9,1,1, 2.970, 10520.501, 452.178, 52854.100 24/10/09,08:25:08,19,09,1, 11.9,1,1, 2.970, 10520.524, 452.205, 52854.105 24/10/09,08:25:09,00,09,1, 11.9,1,1, 2.969, 10520.518, 452.205, 52854.105 24/10/09,08:25:09,01,09,1, 11.9,1,1, 2.969, 10520.441, 452.190, 52854.006 24/10/09,08:25:09,02,09,1, 11.9,1,1, 2.969, 10520.441, 452.217, 52854.058 24/10/09,08:25:09,03,09,1, 11.9,1,1, 2.969, 10520.429, 452.227, 52854.076 24/10/09,08:25:09,04,09,1, 11.9,1,1, 2.969, 10520.408, 452.219, 52854.159 24/10/09,08:25:09,05,09,1, 11.9,1,1, 2.969, 10520.416, 452.214, 52854.077 24/10/09,08:25:09,06,09,1, 11.9,1,1, 2.969, 10520.397, 452.288, 52854.205 24/10/09,08:25:09,07,09,1, 11.9,1,1, 2.969, 10520.363, 452.269, 52854.148 24/10/09,08:25:09,08,09,1, 11.9,1,1, 2.969, 10520.341, 452.268, 52854.108 24/10/09,08:25:09,09,09,1, 11.9,1,1, 2.969, 10520.343, 452.298, 52854.099 24/10/09,08:25:09,10,09,1, 11.9,1,1, 2.969, 10520.303, 452.284, 52854.222 24/10/09,08:25:09,11,09,1, 11.9,1,1, 2.969, 10520.274, 452.289, 52854.185 24/10/09,08:25:09,12,09,1, 11.9,1,1, 2.969, 10520.276, 452.334, 52854.137 24/10/09,08:25:09,13,09,1, 11.9,1,1, 2.969, 10520.260, 452.327, 52854.175 24/10/09,08:25:09,14,09,1, 11.9,1,1, 2.969, 10520.231, 452.322, 52854.198 24/10/09,08:25:09,15,09,1, 11.9,1,1, 2.969, 10520.205, 452.313, 52854.160 24/10/09,08:25:09,16,09,1, 11.9,1,1, 2.969, 10520.195, 452.329, 52854.225 24/10/09,08:25:09,17,09,1, 11.9,1,1, 2.969, 10520.195, 452.332, 52854.195 24/10/09,08:25:09,18,09,1, 11.9,1,1, 2.969, 10520.159, 452.347, 52854.159 24/10/09,08:25:09,19,09,1, 11.9,1,1, 2.969, 10520.159, 452.380, 52854.213 24/10/09,08:25:10,00,09,1, 11.9,1,1, 2.970, 10520.151, 452.380, 52854.213 24/10/09,08:25:10,01,09,1, 11.9,1,1, 2.970, 10520.084, 452.368, 52854.254 24/10/09,08:25:10,02,09,1, 11.9,1,1, 2.970, 10520.068, 452.396, 52854.169 24/10/09,08:25:10,03,09,1, 11.9,1,1, 2.970, 10520.064, 452.409, 52854.197 24/10/09,08:25:10,04,09,1, 11.9,1,1, 2.970, 10520.032, 452.406, 52854.268 24/10/09,08:25:10,05,09,1, 11.9,1,1, 2.970, 10520.017, 452.420, 52854.281 24/10/09,08:25:10,06,09,1, 11.9,1,1, 2.970, 10520.017, 452.427, 52854.248 24/10/09,08:25:10,07,09,1, 11.9,1,1, 2.970, 10519.989, 452.417, 52854.201 24/10/09,08:25:10,08,09,1, 11.9,1,1, 2.970, 10519.984, 452.458, 52854.238 24/10/09,08:25:10,09,09,1, 11.9,1,1, 2.970, 10519.981, 452.483, 52854.299 24/10/09,08:25:10,10,09,1, 11.9,1,1, 2.970, 10519.931, 452.450, 52854.268 24/10/09,08:25:10,11,09,1, 11.9,1,1, 2.970, 10519.929, 452.491, 52854.244 24/10/09,08:25:10,12,09,1, 11.9,1,1, 2.970, 10519.909, 452.484, 52854.254 24/10/09,08:25:10,13,09,1, 11.9,1,1, 2.970, 10519.878, 452.471, 52854.301 24/10/09,08:25:10,14,09,1, 11.9,1,1, 2.970, 10519.860, 452.488, 52854.320 24/10/09,08:25:10,15,09,1, 11.9,1,1, 2.970, 10519.866, 452.508, 52854.272 24/10/09,08:25:10,16,09,1, 11.9,1,1, 2.970, 10519.827, 452.512, 52854.301 24/10/09,08:25:10,17,09,1, 11.9,1,1, 2.970, 10519.810, 452.519, 52854.319 24/10/09,08:25:10,18,09,1, 11.9,1,1, 2.970, 10519.804, 452.535, 52854.336 24/10/09,08:25:10,19,09,1, 11.9,1,1, 2.970, 10519.771, 452.556, 52854.326 24/10/09,08:25:11,00,09,1, 11.8,1,1, 2.969, 10519.767, 452.556, 52854.326 24/10/09,08:25:11,01,09,1, 11.8,1,1, 2.969, 10519.757, 452.577, 52854.391 24/10/09,08:25:11,02,09,1, 11.8,1,1, 2.969, 10519.731, 452.567, 52854.318 24/10/09,08:25:11,03,09,1, 11.8,1,1, 2.969, 10519.715, 452.570, 52854.413 24/10/09,08:25:11,04,09,1, 11.8,1,1, 2.969, 10519.690, 452.598, 52854.364 24/10/09,08:25:11,05,09,1, 11.8,1,1, 2.969, 10519.679, 452.581, 52854.373 24/10/09,08:25:11,06,09,1, 11.8,1,1, 2.969, 10519.640, 452.598, 52854.287 24/10/09,08:25:11,07,09,1, 11.8,1,1, 2.969, 10519.651, 452.631, 52854.402 24/10/09,08:25:11,08,09,1, 11.8,1,1, 2.969, 10519.630, 452.647, 52854.347 24/10/09,08:25:11,09,09,1, 11.8,1,1, 2.969, 10519.615, 452.647, 52854.391 24/10/09,08:25:11,10,09,1, 11.8,1,1, 2.969, 10519.604, 452.636, 52854.392 24/10/09,08:25:11,11,09,1, 11.8,1,1, 2.969, 10519.574, 452.671, 52854.421 24/10/09,08:25:11,12,09,1, 11.8,1,1, 2.969, 10519.549, 452.641, 52854.358 24/10/09,08:25:11,13,09,1, 11.8,1,1, 2.969, 10519.588, 452.638, 52854.354 24/10/09,08:25:11,14,09,1, 11.8,1,1, 2.969, 10519.577, 452.664, 52854.277 24/10/09,08:25:11,15,09,1, 11.8,1,1, 2.969, 10519.517, 452.691, 52854.404 24/10/09,08:25:11,16,09,1, 11.8,1,1, 2.969, 10519.501, 452.682, 52854.422 24/10/09,08:25:11,17,09,1, 11.8,1,1, 2.969, 10519.519, 452.701, 52854.446 24/10/09,08:25:11,18,09,1, 11.8,1,1, 2.969, 10519.485, 452.699, 52854.430 24/10/09,08:25:11,19,09,1, 11.8,1,1, 2.969, 10519.477, 452.695, 52854.388 24/10/09,08:25:12,00,09,1, 12.0,1,1, 2.972, 10519.475, 452.695, 52854.388 24/10/09,08:25:12,01,09,1, 12.0,1,1, 2.972, 10519.450, 452.728, 52854.455 24/10/09,08:25:12,02,09,1, 12.0,1,1, 2.972, 10519.434, 452.697, 52854.426 24/10/09,08:25:12,03,09,1, 12.0,1,1, 2.972, 10519.404, 452.715, 52854.500 24/10/09,08:25:12,04,09,1, 12.0,1,1, 2.972, 10519.436, 452.725, 52854.435 24/10/09,08:25:12,05,09,1, 12.0,1,1, 2.972, 10519.375, 452.725, 52854.415 24/10/09,08:25:12,06,09,1, 12.0,1,1, 2.972, 10519.375, 452.730, 52854.483 24/10/09,08:25:12,07,09,1, 12.0,1,1, 2.972, 10519.364, 452.722, 52854.506 24/10/09,08:25:12,08,09,1, 12.0,1,1, 2.972, 10519.342, 452.738, 52854.519 24/10/09,08:25:12,09,09,1, 12.0,1,1, 2.972, 10519.307, 452.747, 52854.477 24/10/09,08:25:12,10,09,1, 12.0,1,1, 2.972, 10519.308, 452.754, 52854.540 24/10/09,08:25:12,11,09,1, 12.0,1,1, 2.972, 10519.295, 452.757, 52854.464 24/10/09,08:25:12,12,09,1, 12.0,1,1, 2.972, 10519.276, 452.772, 52854.550 24/10/09,08:25:12,13,09,1, 12.0,1,1, 2.972, 10519.272, 452.759, 52854.481 24/10/09,08:25:12,14,09,1, 12.0,1,1, 2.972, 10519.260, 452.783, 52854.536 24/10/09,08:25:12,15,09,1, 12.0,1,1, 2.972, 10519.244, 452.757, 52854.533 24/10/09,08:25:12,16,09,1, 12.0,1,1, 2.972, 10519.236, 452.788, 52854.477 24/10/09,08:25:12,17,09,1, 12.0,1,1, 2.972, 10519.242, 452.819, 52854.509 24/10/09,08:25:12,18,09,1, 12.0,1,1, 2.972, 10519.216, 452.789, 52854.522 24/10/09,08:25:12,19,09,1, 12.0,1,1, 2.972, 10519.197, 452.796, 52854.498 24/10/09,08:25:13,00,09,1, 11.9,1,1, 2.974, 10519.191, 452.796, 52854.498 24/10/09,08:25:13,01,09,1, 11.9,1,1, 2.974, 10519.176, 452.796, 52854.561 24/10/09,08:25:13,02,09,1, 11.9,1,1, 2.974, 10519.171, 452.784, 52854.510 24/10/09,08:25:13,03,09,1, 11.9,1,1, 2.974, 10519.154, 452.847, 52854.503 24/10/09,08:25:13,04,09,1, 11.9,1,1, 2.974, 10519.153, 452.831, 52854.573 24/10/09,08:25:13,05,09,1, 11.9,1,1, 2.974, 10519.104, 452.813, 52854.524 24/10/09,08:25:13,06,09,1, 11.9,1,1, 2.974, 10519.114, 452.833, 52854.514 24/10/09,08:25:13,07,09,1, 11.9,1,1, 2.974, 10519.079, 452.844, 52854.569 24/10/09,08:25:13,08,09,1, 11.9,1,1, 2.974, 10519.060, 452.806, 52854.401 24/10/09,08:25:13,09,09,1, 11.9,1,1, 2.974, 10519.088, 452.849, 52854.475 24/10/09,08:25:13,10,09,1, 11.9,1,1, 2.974, 10519.060, 452.864, 52854.521 24/10/09,08:25:13,11,09,1, 11.9,1,1, 2.974, 10519.065, 452.863, 52854.613 24/10/09,08:25:13,12,09,1, 11.9,1,1, 2.974, 10519.030, 452.852, 52854.638 24/10/09,08:25:13,13,09,1, 11.9,1,1, 2.974, 10519.036, 452.902, 52854.615 24/10/09,08:25:13,14,09,1, 11.9,1,1, 2.974, 10519.009, 452.858, 52854.522 24/10/09,08:25:13,15,09,1, 11.9,1,1, 2.974, 10519.024, 452.884, 52854.599 24/10/09,08:25:13,16,09,1, 11.9,1,1, 2.974, 10519.001, 452.882, 52854.573 24/10/09,08:25:13,17,09,1, 11.9,1,1, 2.974, 10519.009, 452.889, 52854.591 24/10/09,08:25:13,18,09,1, 11.9,1,1, 2.974, 10518.951, 452.877, 52854.572 24/10/09,08:25:13,19,09,1, 11.9,1,1, 2.974, 10518.947, 452.905, 52854.654 24/10/09,08:25:14,00,10,1, 11.9,1,1, 2.965, 10518.941, 452.905, 52854.654 24/10/09,08:25:14,01,10,1, 11.9,1,1, 2.965, 10518.923, 452.883, 52854.612 24/10/09,08:25:14,02,10,1, 11.9,1,1, 2.965, 10518.907, 452.887, 52854.655 24/10/09,08:25:14,03,10,1, 11.9,1,1, 2.965, 10518.897, 452.941, 52854.630 24/10/09,08:25:14,04,10,1, 11.9,1,1, 2.965, 10518.889, 452.902, 52854.579 24/10/09,08:25:14,05,10,1, 11.9,1,1, 2.965, 10518.889, 452.894, 52854.636 24/10/09,08:25:14,06,10,1, 11.9,1,1, 2.965, 10518.879, 452.932, 52854.652 24/10/09,08:25:14,07,10,1, 11.9,1,1, 2.965, 10518.857, 452.897, 52854.612 24/10/09,08:25:14,08,10,1, 11.9,1,1, 2.965, 10518.835, 452.895, 52854.577 24/10/09,08:25:14,09,10,1, 11.9,1,1, 2.965, 10518.855, 452.934, 52854.701 24/10/09,08:25:14,10,10,1, 11.9,1,1, 2.965, 10518.820, 452.920, 52854.648 24/10/09,08:25:14,11,10,1, 11.9,1,1, 2.965, 10518.794, 452.913, 52854.575 24/10/09,08:25:14,12,10,1, 11.9,1,1, 2.965, 10518.788, 452.928, 52854.611 24/10/09,08:25:14,13,10,1, 11.9,1,1, 2.965, 10518.758, 452.940, 52854.647 24/10/09,08:25:14,14,10,1, 11.9,1,1, 2.965, 10518.753, 452.900, 52854.637 24/10/09,08:25:14,15,10,1, 11.9,1,1, 2.965, 10518.777, 452.927, 52854.647 24/10/09,08:25:14,16,10,1, 11.9,1,1, 2.965, 10518.730, 452.941, 52854.649 24/10/09,08:25:14,17,10,1, 11.9,1,1, 2.965, 10518.719, 452.927, 52854.716 24/10/09,08:25:14,18,10,1, 11.9,1,1, 2.965, 10518.701, 452.920, 52854.660 24/10/09,08:25:14,19,10,1, 11.9,1,1, 2.965, 10518.688, 452.933, 52854.729 24/10/09,08:25:15,00,09,1, 11.9,1,1, 2.971, 10518.682, 452.933, 52854.729 24/10/09,08:25:15,01,09,1, 11.9,1,1, 2.971, 10518.689, 452.908, 52854.665 24/10/09,08:25:15,02,09,1, 11.9,1,1, 2.971, 10518.669, 452.921, 52854.673 24/10/09,08:25:15,03,09,1, 11.9,1,1, 2.971, 10518.634, 452.928, 52854.682 24/10/09,08:25:15,04,09,1, 11.9,1,1, 2.971, 10518.628, 452.896, 52854.672 24/10/09,08:25:15,05,09,1, 11.9,1,1, 2.971, 10518.627, 452.910, 52854.685 24/10/09,08:25:15,06,09,1, 11.9,1,1, 2.971, 10518.625, 452.901, 52854.730 24/10/09,08:25:15,07,09,1, 11.9,1,1, 2.971, 10518.589, 452.898, 52854.704 24/10/09,08:25:15,08,09,1, 11.9,1,1, 2.971, 10518.563, 452.915, 52854.692 24/10/09,08:25:15,09,09,1, 11.9,1,1, 2.971, 10518.577, 452.938, 52854.708 24/10/09,08:25:15,10,09,1, 11.9,1,1, 2.971, 10518.564, 452.880, 52854.648 24/10/09,08:25:15,11,09,1, 11.9,1,1, 2.971, 10518.545, 452.879, 52854.645 24/10/09,08:25:15,12,09,1, 11.9,1,1, 2.971, 10518.539, 452.890, 52854.657 24/10/09,08:25:15,13,09,1, 11.9,1,1, 2.971, 10518.503, 452.891, 52854.706 24/10/09,08:25:15,14,09,1, 11.9,1,1, 2.971, 10518.512, 452.852, 52854.671 24/10/09,08:25:15,15,09,1, 11.9,1,1, 2.971, 10518.509, 452.868, 52854.719 24/10/09,08:25:15,16,09,1, 11.9,1,1, 2.971, 10518.510, 452.842, 52854.666 24/10/09,08:25:15,17,09,1, 11.9,1,1, 2.971, 10518.460, 452.847, 52854.649 24/10/09,08:25:15,18,09,1, 11.9,1,1, 2.971, 10518.457, 452.840, 52854.627 24/10/09,08:25:15,19,09,1, 11.9,1,1, 2.971, 10518.445, 452.867, 52854.665 24/10/09,08:25:16,00,10,1, 11.9,1,1, 2.968, 10518.440, 452.867, 52854.665 24/10/09,08:25:16,01,10,1, 11.9,1,1, 2.968, 10518.426, 452.838, 52854.677 24/10/09,08:25:16,02,10,1, 11.9,1,1, 2.968, 10518.403, 452.864, 52854.742 24/10/09,08:25:16,03,10,1, 11.9,1,1, 2.968, 10518.393, 452.840, 52854.723 24/10/09,08:25:16,04,10,1, 11.9,1,1, 2.968, 10518.383, 452.855, 52854.726 24/10/09,08:25:16,05,10,1, 11.9,1,1, 2.968, 10518.377, 452.840, 52854.694 24/10/09,08:25:16,06,10,1, 11.9,1,1, 2.968, 10518.358, 452.828, 52854.693 24/10/09,08:25:16,07,10,1, 11.9,1,1, 2.968, 10518.310, 452.810, 52854.718 24/10/09,08:25:16,08,10,1, 11.9,1,1, 2.968, 10518.332, 452.822, 52854.637 24/10/09,08:25:16,09,10,1, 11.9,1,1, 2.968, 10518.313, 452.798, 52854.664 24/10/09,08:25:16,10,10,1, 11.9,1,1, 2.968, 10518.302, 452.816, 52854.708 24/10/09,08:25:16,11,10,1, 11.9,1,1, 2.968, 10518.304, 452.807, 52854.698 24/10/09,08:25:16,12,10,1, 11.9,1,1, 2.968, 10518.276, 452.809, 52854.721 24/10/09,08:25:16,13,10,1, 11.9,1,1, 2.968, 10518.241, 452.805, 52854.705 24/10/09,08:25:16,14,10,1, 11.9,1,1, 2.968, 10518.279, 452.812, 52854.744 24/10/09,08:25:16,15,10,1, 11.9,1,1, 2.968, 10518.246, 452.819, 52854.706 24/10/09,08:25:16,16,10,1, 11.9,1,1, 2.968, 10518.239, 452.815, 52854.761 24/10/09,08:25:16,17,10,1, 11.9,1,1, 2.968, 10518.233, 452.801, 52854.635 24/10/09,08:25:16,18,10,1, 11.9,1,1, 2.968, 10518.211, 452.802, 52854.719 24/10/09,08:25:16,19,10,1, 11.9,1,1, 2.968, 10518.175, 452.802, 52854.692 24/10/09,08:25:17,00,10,1, 11.8,1,1, 2.970, 10518.173, 452.802, 52854.692 24/10/09,08:25:17,01,10,1, 11.8,1,1, 2.970, 10518.171, 452.790, 52854.699 24/10/09,08:25:17,02,10,1, 11.8,1,1, 2.970, 10518.163, 452.790, 52854.626 24/10/09,08:25:17,03,10,1, 11.8,1,1, 2.970, 10518.142, 452.788, 52854.748 24/10/09,08:25:17,04,10,1, 11.8,1,1, 2.970, 10518.135, 452.796, 52854.740 24/10/09,08:25:17,05,10,1, 11.8,1,1, 2.970, 10518.106, 452.774, 52854.737 24/10/09,08:25:17,06,10,1, 11.8,1,1, 2.970, 10518.115, 452.781, 52854.708 24/10/09,08:25:17,07,10,1, 11.8,1,1, 2.970, 10518.137, 452.792, 52854.707 24/10/09,08:25:17,08,10,1, 11.8,1,1, 2.970, 10518.078, 452.783, 52854.783 24/10/09,08:25:17,09,10,1, 11.8,1,1, 2.970, 10518.077, 452.796, 52854.814 24/10/09,08:25:17,10,10,1, 11.8,1,1, 2.970, 10518.077, 452.774, 52854.693 24/10/09,08:25:17,11,10,1, 11.8,1,1, 2.970, 10518.067, 452.787, 52854.741 24/10/09,08:25:17,12,10,1, 11.8,1,1, 2.970, 10518.039, 452.779, 52854.784 24/10/09,08:25:17,13,10,1, 11.8,1,1, 2.970, 10518.041, 452.785, 52854.764 24/10/09,08:25:17,14,10,1, 11.8,1,1, 2.970, 10518.006, 452.784, 52854.760 24/10/09,08:25:17,15,10,1, 11.8,1,1, 2.970, 10517.991, 452.808, 52854.743 24/10/09,08:25:17,16,10,1, 11.8,1,1, 2.970, 10517.995, 452.775, 52854.761 24/10/09,08:25:17,17,10,1, 11.8,1,1, 2.970, 10517.986, 452.777, 52854.765 24/10/09,08:25:17,18,10,1, 11.8,1,1, 2.970, 10517.974, 452.778, 52854.761 24/10/09,08:25:17,19,10,1, 11.8,1,1, 2.970, 10517.978, 452.760, 52854.769 24/10/09,08:25:18,00,09,1, 11.9,1,1, 2.972, 10517.973, 452.760, 52854.769 24/10/09,08:25:18,01,09,1, 11.9,1,1, 2.972, 10517.980, 452.794, 52854.716 24/10/09,08:25:18,02,09,1, 11.9,1,1, 2.972, 10517.919, 452.748, 52854.695 24/10/09,08:25:18,03,09,1, 11.9,1,1, 2.972, 10517.940, 452.745, 52854.710 24/10/09,08:25:18,04,09,1, 11.9,1,1, 2.972, 10517.903, 452.749, 52854.762 24/10/09,08:25:18,05,09,1, 11.9,1,1, 2.972, 10517.921, 452.774, 52854.810 24/10/09,08:25:18,06,09,1, 11.9,1,1, 2.972, 10517.872, 452.763, 52854.815 24/10/09,08:25:18,07,09,1, 11.9,1,1, 2.972, 10517.863, 452.730, 52854.755 24/10/09,08:25:18,08,09,1, 11.9,1,1, 2.972, 10517.885, 452.767, 52854.787 24/10/09,08:25:18,09,09,1, 11.9,1,1, 2.972, 10517.845, 452.733, 52854.820 24/10/09,08:25:18,10,09,1, 11.9,1,1, 2.972, 10517.864, 452.723, 52854.825 24/10/09,08:25:18,11,09,1, 11.9,1,1, 2.972, 10517.851, 452.748, 52854.839 24/10/09,08:25:18,12,09,1, 11.9,1,1, 2.972, 10517.818, 452.740, 52854.842 24/10/09,08:25:18,13,09,1, 11.9,1,1, 2.972, 10517.818, 452.740, 52854.839 24/10/09,08:25:18,14,09,1, 11.9,1,1, 2.972, 10517.810, 452.753, 52854.883 24/10/09,08:25:18,15,09,1, 11.9,1,1, 2.972, 10517.792, 452.799, 52854.844 24/10/09,08:25:18,16,09,1, 11.9,1,1, 2.972, 10517.790, 452.753, 52854.809 24/10/09,08:25:18,17,09,1, 11.9,1,1, 2.972, 10517.785, 452.767, 52854.839 24/10/09,08:25:18,18,09,1, 11.9,1,1, 2.972, 10517.768, 452.752, 52854.847 24/10/09,08:25:18,19,09,1, 11.9,1,1, 2.972, 10517.747, 452.729, 52854.800 24/10/09,08:25:19,00,11,1, 11.9,1,1, 2.971, 10517.739, 452.729, 52854.800 24/10/09,08:25:19,01,11,1, 11.9,1,1, 2.971, 10517.739, 452.786, 52854.831 24/10/09,08:25:19,02,11,1, 11.9,1,1, 2.971, 10517.702, 452.750, 52854.863 24/10/09,08:25:19,03,11,1, 11.9,1,1, 2.971, 10517.698, 452.762, 52854.817 24/10/09,08:25:19,04,11,1, 11.9,1,1, 2.971, 10517.717, 452.756, 52854.894 24/10/09,08:25:19,05,11,1, 11.9,1,1, 2.971, 10517.675, 452.767, 52854.798 24/10/09,08:25:19,06,11,1, 11.9,1,1, 2.971, 10517.682, 452.741, 52854.831 24/10/09,08:25:19,07,11,1, 11.9,1,1, 2.971, 10517.685, 452.766, 52854.851 24/10/09,08:25:19,08,11,1, 11.9,1,1, 2.971, 10517.674, 452.778, 52854.842 24/10/09,08:25:19,09,11,1, 11.9,1,1, 2.971, 10517.652, 452.735, 52854.817 24/10/09,08:25:19,10,11,1, 11.9,1,1, 2.971, 10517.631, 452.770, 52854.879 24/10/09,08:25:19,11,11,1, 11.9,1,1, 2.971, 10517.638, 452.788, 52854.841 24/10/09,08:25:19,12,11,1, 11.9,1,1, 2.971, 10517.638, 452.756, 52854.933 24/10/09,08:25:19,13,11,1, 11.9,1,1, 2.971, 10517.642, 452.751, 52854.861 24/10/09,08:25:19,14,11,1, 11.9,1,1, 2.971, 10517.609, 452.787, 52854.884 24/10/09,08:25:19,15,11,1, 11.9,1,1, 2.971, 10517.594, 452.773, 52854.823 24/10/09,08:25:19,16,11,1, 11.9,1,1, 2.971, 10517.591, 452.775, 52854.802 24/10/09,08:25:19,17,11,1, 11.9,1,1, 2.971, 10517.588, 452.785, 52854.817 24/10/09,08:25:19,18,11,1, 11.9,1,1, 2.971, 10517.582, 452.778, 52854.803 24/10/09,08:25:19,19,11,1, 11.9,1,1, 2.971, 10517.569, 452.774, 52854.813 24/10/09,08:25:20,00,10,1, 11.9,1,1, 2.968, 10517.564, 452.774, 52854.813 24/10/09,08:25:20,01,10,1, 11.9,1,1, 2.968, 10517.562, 452.787, 52854.884 24/10/09,08:25:20,02,10,1, 11.9,1,1, 2.968, 10517.539, 452.771, 52854.866 24/10/09,08:25:20,03,10,1, 11.9,1,1, 2.968, 10517.539, 452.779, 52854.837 24/10/09,08:25:20,04,10,1, 11.9,1,1, 2.968, 10517.547, 452.774, 52854.900 24/10/09,08:25:20,05,10,1, 11.9,1,1, 2.968, 10517.536, 452.799, 52854.892 24/10/09,08:25:20,06,10,1, 11.9,1,1, 2.968, 10517.520, 452.766, 52854.905 24/10/09,08:25:20,07,10,1, 11.9,1,1, 2.968, 10517.524, 452.785, 52854.862 24/10/09,08:25:20,08,10,1, 11.9,1,1, 2.968, 10517.512, 452.783, 52854.835 24/10/09,08:25:20,09,10,1, 11.9,1,1, 2.968, 10517.515, 452.771, 52854.813 24/10/09,08:25:20,10,10,1, 11.9,1,1, 2.968, 10517.507, 452.782, 52854.900 24/10/09,08:25:20,11,10,1, 11.9,1,1, 2.968, 10517.503, 452.778, 52854.875 24/10/09,08:25:20,12,10,1, 11.9,1,1, 2.968, 10517.499, 452.789, 52854.944 24/10/09,08:25:20,13,10,1, 11.9,1,1, 2.968, 10517.480, 452.800, 52854.927 24/10/09,08:25:20,14,10,1, 11.9,1,1, 2.968, 10517.483, 452.787, 52854.939 24/10/09,08:25:20,15,10,1, 11.9,1,1, 2.968, 10517.470, 452.786, 52854.820 24/10/09,08:25:20,16,10,1, 11.9,1,1, 2.968, 10517.479, 452.795, 52854.895 24/10/09,08:25:20,17,10,1, 11.9,1,1, 2.968, 10517.480, 452.804, 52854.918 24/10/09,08:25:20,18,10,1, 11.9,1,1, 2.968, 10517.456, 452.791, 52854.853 24/10/09,08:25:20,19,10,1, 11.9,1,1, 2.968, 10517.458, 452.783, 52854.930 24/10/09,08:25:21,00,10,1, 11.9,1,1, 2.968, 10517.455, 452.783, 52854.930 24/10/09,08:25:21,01,10,1, 11.9,1,1, 2.968, 10517.441, 452.797, 52854.891 24/10/09,08:25:21,02,10,1, 11.9,1,1, 2.968, 10517.419, 452.791, 52854.907 24/10/09,08:25:21,03,10,1, 11.9,1,1, 2.968, 10517.412, 452.816, 52854.926 24/10/09,08:25:21,04,10,1, 11.9,1,1, 2.968, 10517.423, 452.801, 52854.857 24/10/09,08:25:21,05,10,1, 11.9,1,1, 2.968, 10517.420, 452.797, 52854.880 24/10/09,08:25:21,06,10,1, 11.9,1,1, 2.968, 10517.406, 452.797, 52854.923 24/10/09,08:25:21,07,10,1, 11.9,1,1, 2.968, 10517.405, 452.803, 52854.853 24/10/09,08:25:21,08,10,1, 11.9,1,1, 2.968, 10517.426, 452.809, 52854.900 24/10/09,08:25:21,09,10,1, 11.9,1,1, 2.968, 10517.394, 452.823, 52854.901 24/10/09,08:25:21,10,10,1, 11.9,1,1, 2.968, 10517.392, 452.823, 52854.934 24/10/09,08:25:21,11,10,1, 11.9,1,1, 2.968, 10517.374, 452.815, 52854.880 24/10/09,08:25:21,12,10,1, 11.9,1,1, 2.968, 10517.399, 452.815, 52854.903 24/10/09,08:25:21,13,10,1, 11.9,1,1, 2.968, 10517.377, 452.834, 52854.922 24/10/09,08:25:21,14,10,1, 11.9,1,1, 2.968, 10517.385, 452.824, 52855.007 24/10/09,08:25:21,15,10,1, 11.9,1,1, 2.968, 10517.383, 452.816, 52854.940 24/10/09,08:25:21,16,10,1, 11.9,1,1, 2.968, 10517.368, 452.838, 52854.969 24/10/09,08:25:21,17,10,1, 11.9,1,1, 2.968, 10517.378, 452.821, 52854.985 24/10/09,08:25:21,18,10,1, 11.9,1,1, 2.968, 10517.382, 452.833, 52854.981 24/10/09,08:25:21,19,10,1, 11.9,1,1, 2.968, 10517.386, 452.829, 52855.004 24/10/09,08:25:22,00,10,1, 11.9,1,1, 2.968, 10517.380, 452.829, 52855.004 24/10/09,08:25:22,01,10,1, 11.9,1,1, 2.968, 10517.371, 452.813, 52854.987 24/10/09,08:25:22,02,10,1, 11.9,1,1, 2.968, 10517.387, 452.820, 52854.951 24/10/09,08:25:22,03,10,1, 11.9,1,1, 2.968, 10517.374, 452.820, 52854.928 24/10/09,08:25:22,04,10,1, 11.9,1,1, 2.968, 10517.348, 452.828, 52854.944 24/10/09,08:25:22,05,10,1, 11.9,1,1, 2.968, 10517.385, 452.823, 52854.931 24/10/09,08:25:22,06,10,1, 11.9,1,1, 2.968, 10517.389, 452.836, 52854.978 24/10/09,08:25:22,07,10,1, 11.9,1,1, 2.968, 10517.366, 452.827, 52854.965 24/10/09,08:25:22,08,10,1, 11.9,1,1, 2.968, 10517.374, 452.839, 52854.936 24/10/09,08:25:22,09,10,1, 11.9,1,1, 2.968, 10517.378, 452.817, 52854.985 24/10/09,08:25:22,10,10,1, 11.9,1,1, 2.968, 10517.372, 452.836, 52854.986 24/10/09,08:25:22,11,10,1, 11.9,1,1, 2.968, 10517.398, 452.822, 52854.953 24/10/09,08:25:22,12,10,1, 11.9,1,1, 2.968, 10517.395, 452.819, 52854.928 24/10/09,08:25:22,13,10,1, 11.9,1,1, 2.968, 10517.409, 452.817, 52855.021 24/10/09,08:25:22,14,10,1, 11.9,1,1, 2.968, 10517.382, 452.826, 52854.958 24/10/09,08:25:22,15,10,1, 11.9,1,1, 2.968, 10517.394, 452.835, 52855.009 24/10/09,08:25:22,16,10,1, 11.9,1,1, 2.968, 10517.375, 452.849, 52854.979 24/10/09,08:25:22,17,10,1, 11.9,1,1, 2.968, 10517.405, 452.829, 52854.989 24/10/09,08:25:22,18,10,1, 11.9,1,1, 2.968, 10517.364, 452.847, 52855.043 24/10/09,08:25:22,19,10,1, 11.9,1,1, 2.968, 10517.384, 452.844, 52855.042 24/10/09,08:25:23,00,10,1, 11.9,1,1, 2.969, 10517.380, 452.844, 52855.042 24/10/09,08:25:23,01,10,1, 11.9,1,1, 2.969, 10517.397, 452.848, 52854.990 24/10/09,08:25:23,02,10,1, 11.9,1,1, 2.969, 10517.399, 452.851, 52855.025 24/10/09,08:25:23,03,10,1, 11.9,1,1, 2.969, 10517.396, 452.894, 52855.078 24/10/09,08:25:23,04,10,1, 11.9,1,1, 2.969, 10517.390, 452.893, 52855.057 24/10/09,08:25:23,05,10,1, 11.9,1,1, 2.969, 10517.403, 452.874, 52855.052 24/10/09,08:25:23,06,10,1, 11.9,1,1, 2.969, 10517.379, 452.910, 52855.040 24/10/09,08:25:23,07,10,1, 11.9,1,1, 2.969, 10517.379, 452.876, 52855.035 24/10/09,08:25:23,08,10,1, 11.9,1,1, 2.969, 10517.383, 452.901, 52855.027 24/10/09,08:25:23,09,10,1, 11.9,1,1, 2.969, 10517.388, 452.904, 52855.052 24/10/09,08:25:23,10,10,1, 11.9,1,1, 2.969, 10517.384, 452.912, 52855.022 24/10/09,08:25:23,11,10,1, 11.9,1,1, 2.969, 10517.378, 452.922, 52855.069 24/10/09,08:25:23,12,10,1, 11.9,1,1, 2.969, 10517.392, 452.954, 52855.133 24/10/09,08:25:23,13,10,1, 11.9,1,1, 2.969, 10517.383, 452.963, 52855.100 24/10/09,08:25:23,14,10,1, 11.9,1,1, 2.969, 10517.358, 452.962, 52855.057 24/10/09,08:25:23,15,10,1, 11.9,1,1, 2.969, 10517.362, 452.977, 52855.080 24/10/09,08:25:23,16,10,1, 11.9,1,1, 2.969, 10517.381, 452.962, 52855.014 24/10/09,08:25:23,17,10,1, 11.9,1,1, 2.969, 10517.380, 452.958, 52855.039 24/10/09,08:25:23,18,10,1, 11.9,1,1, 2.969, 10517.361, 452.969, 52855.105 24/10/09,08:25:23,19,10,1, 11.9,1,1, 2.969, 10517.371, 452.994, 52855.077 24/10/09,08:25:24,00,09,1, 11.8,1,1, 2.972, 10517.364, 452.994, 52855.077 24/10/09,08:25:24,01,09,1, 11.8,1,1, 2.972, 10517.359, 452.987, 52855.118 24/10/09,08:25:24,02,09,1, 11.8,1,1, 2.972, 10517.348, 453.034, 52855.073 24/10/09,08:25:24,03,09,1, 11.8,1,1, 2.972, 10517.333, 452.987, 52855.094 24/10/09,08:25:24,04,09,1, 11.8,1,1, 2.972, 10517.366, 453.014, 52855.106 24/10/09,08:25:24,05,09,1, 11.8,1,1, 2.972, 10517.338, 453.039, 52855.133 24/10/09,08:25:24,06,09,1, 11.8,1,1, 2.972, 10517.356, 453.036, 52855.105 24/10/09,08:25:24,07,09,1, 11.8,1,1, 2.972, 10517.331, 453.044, 52855.153 24/10/09,08:25:24,08,09,1, 11.8,1,1, 2.972, 10517.329, 453.044, 52855.159 24/10/09,08:25:24,09,09,1, 11.8,1,1, 2.972, 10517.322, 453.064, 52855.117 24/10/09,08:25:24,10,09,1, 11.8,1,1, 2.972, 10517.336, 453.035, 52855.160 24/10/09,08:25:24,11,09,1, 11.8,1,1, 2.972, 10517.313, 453.068, 52855.118 24/10/09,08:25:24,12,09,1, 11.8,1,1, 2.972, 10517.339, 453.059, 52855.109 24/10/09,08:25:24,13,09,1, 11.8,1,1, 2.972, 10517.303, 453.062, 52855.121 24/10/09,08:25:24,14,09,1, 11.8,1,1, 2.972, 10517.297, 453.056, 52855.109 24/10/09,08:25:24,15,09,1, 11.8,1,1, 2.972, 10517.285, 453.084, 52855.299 24/10/09,08:25:24,16,09,1, 11.8,1,1, 2.972, 10517.271, 453.103, 52855.194 24/10/09,08:25:24,17,09,1, 11.8,1,1, 2.972, 10517.288, 453.092, 52855.151 24/10/09,08:25:24,18,09,1, 11.8,1,1, 2.972, 10517.269, 453.102, 52855.198 24/10/09,08:25:24,19,09,1, 11.8,1,1, 2.972, 10517.279, 453.133, 52855.179 24/10/09,08:25:25,00,10,1, 11.9,1,1, 2.971, 10517.272, 453.133, 52855.179 24/10/09,08:25:25,01,10,1, 11.9,1,1, 2.971, 10517.279, 453.141, 52855.170 24/10/09,08:25:25,02,10,1, 11.9,1,1, 2.971, 10517.278, 453.142, 52855.188 24/10/09,08:25:25,03,10,1, 11.9,1,1, 2.971, 10517.311, 453.159, 52855.131 24/10/09,08:25:25,04,10,1, 11.9,1,1, 2.971, 10517.262, 453.139, 52855.083 24/10/09,08:25:25,05,10,1, 11.9,1,1, 2.971, 10517.256, 453.184, 52855.101 24/10/09,08:25:25,06,10,1, 11.9,1,1, 2.971, 10517.285, 453.184, 52855.102 24/10/09,08:25:25,07,10,1, 11.9,1,1, 2.971, 10517.254, 453.171, 52855.114 24/10/09,08:25:25,08,10,1, 11.9,1,1, 2.971, 10517.241, 453.187, 52855.106 24/10/09,08:25:25,09,10,1, 11.9,1,1, 2.971, 10517.265, 453.215, 52855.142 24/10/09,08:25:25,10,10,1, 11.9,1,1, 2.971, 10517.256, 453.195, 52855.107 24/10/09,08:25:25,11,10,1, 11.9,1,1, 2.971, 10517.241, 453.217, 52855.110 24/10/09,08:25:25,12,10,1, 11.9,1,1, 2.971, 10517.242, 453.233, 52855.203 24/10/09,08:25:25,13,10,1, 11.9,1,1, 2.971, 10517.217, 453.220, 52855.159 24/10/09,08:25:25,14,10,1, 11.9,1,1, 2.971, 10517.227, 453.223, 52855.200 24/10/09,08:25:25,15,10,1, 11.9,1,1, 2.971, 10517.217, 453.240, 52855.189 24/10/09,08:25:25,16,10,1, 11.9,1,1, 2.971, 10517.204, 453.260, 52855.174 24/10/09,08:25:25,17,10,1, 11.9,1,1, 2.971, 10517.201, 453.246, 52855.146 24/10/09,08:25:25,18,10,1, 11.9,1,1, 2.971, 10517.215, 453.262, 52855.120 24/10/09,08:25:25,19,10,1, 11.9,1,1, 2.971, 10517.217, 453.291, 52855.212 24/10/09,08:25:26,00,09,1, 12.0,1,1, 2.971, 10517.213, 453.291, 52855.212 24/10/09,08:25:26,01,09,1, 12.0,1,1, 2.971, 10517.207, 453.274, 52855.179 24/10/09,08:25:26,02,09,1, 12.0,1,1, 2.971, 10517.192, 453.298, 52855.223 24/10/09,08:25:26,03,09,1, 12.0,1,1, 2.971, 10517.179, 453.281, 52855.200 24/10/09,08:25:26,04,09,1, 12.0,1,1, 2.971, 10517.174, 453.310, 52855.204 24/10/09,08:25:26,05,09,1, 12.0,1,1, 2.971, 10517.173, 453.318, 52855.216 24/10/09,08:25:26,06,09,1, 12.0,1,1, 2.971, 10517.177, 453.318, 52855.230 24/10/09,08:25:26,07,09,1, 12.0,1,1, 2.971, 10517.146, 453.295, 52855.181 24/10/09,08:25:26,08,09,1, 12.0,1,1, 2.971, 10517.161, 453.361, 52855.144 24/10/09,08:25:26,09,09,1, 12.0,1,1, 2.971, 10517.150, 453.360, 52855.229 24/10/09,08:25:26,10,09,1, 12.0,1,1, 2.971, 10517.137, 453.347, 52855.242 24/10/09,08:25:26,11,09,1, 12.0,1,1, 2.971, 10517.160, 453.359, 52855.224 24/10/09,08:25:26,12,09,1, 12.0,1,1, 2.971, 10517.144, 453.357, 52855.173 24/10/09,08:25:26,13,09,1, 12.0,1,1, 2.971, 10517.113, 453.329, 52855.157 24/10/09,08:25:26,14,09,1, 12.0,1,1, 2.971, 10517.122, 453.346, 52855.238 24/10/09,08:25:26,15,09,1, 12.0,1,1, 2.971, 10517.114, 453.406, 52855.260 24/10/09,08:25:26,16,09,1, 12.0,1,1, 2.971, 10517.124, 453.404, 52855.230 24/10/09,08:25:26,17,09,1, 12.0,1,1, 2.971, 10517.121, 453.402, 52855.204 24/10/09,08:25:26,18,09,1, 12.0,1,1, 2.971, 10517.112, 453.420, 52855.201 24/10/09,08:25:26,19,09,1, 12.0,1,1, 2.971, 10517.103, 453.440, 52855.215 24/10/09,08:25:27,00,10,1, 11.9,1,1, 2.970, 10517.097, 453.440, 52855.215 24/10/09,08:25:27,01,10,1, 11.9,1,1, 2.970, 10517.090, 453.434, 52855.206 24/10/09,08:25:27,02,10,1, 11.9,1,1, 2.970, 10517.083, 453.472, 52855.228 24/10/09,08:25:27,03,10,1, 11.9,1,1, 2.970, 10517.088, 453.447, 52855.269 24/10/09,08:25:27,04,10,1, 11.9,1,1, 2.970, 10517.095, 453.448, 52855.254 24/10/09,08:25:27,05,10,1, 11.9,1,1, 2.970, 10517.080, 453.469, 52855.272 24/10/09,08:25:27,06,10,1, 11.9,1,1, 2.970, 10517.077, 453.466, 52855.274 24/10/09,08:25:27,07,10,1, 11.9,1,1, 2.970, 10517.081, 453.456, 52855.237 24/10/09,08:25:27,08,10,1, 11.9,1,1, 2.970, 10517.055, 453.489, 52855.296 24/10/09,08:25:27,09,10,1, 11.9,1,1, 2.970, 10517.055, 453.507, 52855.268 24/10/09,08:25:27,10,10,1, 11.9,1,1, 2.970, 10517.045, 453.483, 52855.272 24/10/09,08:25:27,11,10,1, 11.9,1,1, 2.970, 10517.036, 453.523, 52855.220 24/10/09,08:25:27,12,10,1, 11.9,1,1, 2.970, 10517.045, 453.543, 52855.249 24/10/09,08:25:27,13,10,1, 11.9,1,1, 2.970, 10517.067, 453.503, 52855.237 24/10/09,08:25:27,14,10,1, 11.9,1,1, 2.970, 10517.066, 453.516, 52855.218 24/10/09,08:25:27,15,10,1, 11.9,1,1, 2.970, 10517.052, 453.559, 52855.300 24/10/09,08:25:27,16,10,1, 11.9,1,1, 2.970, 10517.033, 453.536, 52855.253 24/10/09,08:25:27,17,10,1, 11.9,1,1, 2.970, 10517.091, 453.549, 52855.058 24/10/09,08:25:27,18,10,1, 11.9,1,1, 2.970, 10517.062, 453.585, 52855.206 24/10/09,08:25:27,19,10,1, 11.9,1,1, 2.970, 10517.063, 453.590, 52855.302 24/10/09,08:25:28,00,10,1, 11.9,1,1, 2.970, 10517.055, 453.590, 52855.302 24/10/09,08:25:28,01,10,1, 11.9,1,1, 2.970, 10517.060, 453.603, 52855.273 24/10/09,08:25:28,02,10,1, 11.9,1,1, 2.970, 10517.038, 453.638, 52855.276 24/10/09,08:25:28,03,10,1, 11.9,1,1, 2.970, 10517.024, 453.606, 52855.288 24/10/09,08:25:28,04,10,1, 11.9,1,1, 2.970, 10517.039, 453.655, 52855.292 24/10/09,08:25:28,05,10,1, 11.9,1,1, 2.970, 10517.055, 453.642, 52855.353 24/10/09,08:25:28,06,10,1, 11.9,1,1, 2.970, 10517.021, 453.639, 52855.342 24/10/09,08:25:28,07,10,1, 11.9,1,1, 2.970, 10517.042, 453.663, 52855.362 24/10/09,08:25:28,08,10,1, 11.9,1,1, 2.970, 10517.055, 453.691, 52855.286 24/10/09,08:25:28,09,10,1, 11.9,1,1, 2.970, 10517.037, 453.680, 52855.284 24/10/09,08:25:28,10,10,1, 11.9,1,1, 2.970, 10517.051, 453.703, 52855.334 24/10/09,08:25:28,11,10,1, 11.9,1,1, 2.970, 10517.048, 453.715, 52855.313 24/10/09,08:25:28,12,10,1, 11.9,1,1, 2.970, 10517.033, 453.718, 52855.280 24/10/09,08:25:28,13,10,1, 11.9,1,1, 2.970, 10517.034, 453.724, 52855.317 24/10/09,08:25:28,14,10,1, 11.9,1,1, 2.970, 10517.045, 453.751, 52855.257 24/10/09,08:25:28,15,10,1, 11.9,1,1, 2.970, 10517.052, 453.774, 52855.305 24/10/09,08:25:28,16,10,1, 11.9,1,1, 2.970, 10517.045, 453.789, 52855.387 24/10/09,08:25:28,17,10,1, 11.9,1,1, 2.970, 10517.049, 453.821, 52855.401 24/10/09,08:25:28,18,10,1, 11.9,1,1, 2.970, 10517.071, 453.832, 52855.428 24/10/09,08:25:28,19,10,1, 11.9,1,1, 2.970, 10517.042, 453.809, 52855.376 24/10/09,08:25:29,00,10,1, 11.9,1,1, 2.972, 10517.038, 453.809, 52855.376 24/10/09,08:25:29,01,10,1, 11.9,1,1, 2.972, 10517.067, 453.852, 52855.344 24/10/09,08:25:29,02,10,1, 11.9,1,1, 2.972, 10517.051, 453.865, 52855.341 24/10/09,08:25:29,03,10,1, 11.9,1,1, 2.972, 10517.054, 453.856, 52855.341 24/10/09,08:25:29,04,10,1, 11.9,1,1, 2.972, 10517.040, 453.910, 52855.315 24/10/09,08:25:29,05,10,1, 11.9,1,1, 2.972, 10517.050, 453.915, 52855.426 24/10/09,08:25:29,06,10,1, 11.9,1,1, 2.972, 10517.050, 453.895, 52855.409 24/10/09,08:25:29,07,10,1, 11.9,1,1, 2.972, 10517.035, 453.925, 52855.376 24/10/09,08:25:29,08,10,1, 11.9,1,1, 2.972, 10517.054, 453.961, 52855.376 24/10/09,08:25:29,09,10,1, 11.9,1,1, 2.972, 10517.059, 453.930, 52855.376 24/10/09,08:25:29,10,10,1, 11.9,1,1, 2.972, 10517.031, 453.957, 52855.325 24/10/09,08:25:29,11,10,1, 11.9,1,1, 2.972, 10517.048, 454.017, 52855.403 24/10/09,08:25:29,12,10,1, 11.9,1,1, 2.972, 10517.055, 453.983, 52855.374 24/10/09,08:25:29,13,10,1, 11.9,1,1, 2.972, 10517.064, 454.010, 52855.374 24/10/09,08:25:29,14,10,1, 11.9,1,1, 2.972, 10517.061, 454.051, 52855.417 24/10/09,08:25:29,15,10,1, 11.9,1,1, 2.972, 10517.047, 454.059, 52855.410 24/10/09,08:25:29,16,10,1, 11.9,1,1, 2.972, 10517.049, 454.042, 52855.389 24/10/09,08:25:29,17,10,1, 11.9,1,1, 2.972, 10517.065, 454.062, 52855.408 24/10/09,08:25:29,18,10,1, 11.9,1,1, 2.972, 10517.055, 454.074, 52855.383 24/10/09,08:25:29,19,10,1, 11.9,1,1, 2.972, 10517.036, 454.076, 52855.450 24/10/09,08:25:30,00,10,1, 11.8,1,1, 2.969, 10517.030, 454.076, 52855.450 24/10/09,08:25:30,01,10,1, 11.8,1,1, 2.969, 10517.067, 454.129, 52855.415 24/10/09,08:25:30,02,10,1, 11.8,1,1, 2.969, 10517.062, 454.116, 52855.444 24/10/09,08:25:30,03,10,1, 11.8,1,1, 2.969, 10517.033, 454.105, 52855.340 24/10/09,08:25:30,04,10,1, 11.8,1,1, 2.969, 10517.045, 454.160, 52855.464 24/10/09,08:25:30,05,10,1, 11.8,1,1, 2.969, 10517.050, 454.169, 52855.443 24/10/09,08:25:30,06,10,1, 11.8,1,1, 2.969, 10517.041, 454.160, 52855.414 24/10/09,08:25:30,07,10,1, 11.8,1,1, 2.969, 10517.042, 454.175, 52855.456 24/10/09,08:25:30,08,10,1, 11.8,1,1, 2.969, 10517.045, 454.189, 52855.513 24/10/09,08:25:30,09,10,1, 11.8,1,1, 2.969, 10517.040, 454.182, 52855.485 24/10/09,08:25:30,10,10,1, 11.8,1,1, 2.969, 10517.035, 454.205, 52855.469 24/10/09,08:25:30,11,10,1, 11.8,1,1, 2.969, 10517.042, 454.237, 52855.506 24/10/09,08:25:30,12,10,1, 11.8,1,1, 2.969, 10517.022, 454.213, 52855.405 24/10/09,08:25:30,13,10,1, 11.8,1,1, 2.969, 10517.033, 454.221, 52855.488 24/10/09,08:25:30,14,10,1, 11.8,1,1, 2.969, 10517.031, 454.278, 52855.517 24/10/09,08:25:30,15,10,1, 11.8,1,1, 2.969, 10516.998, 454.249, 52855.443 24/10/09,08:25:30,16,10,1, 11.8,1,1, 2.969, 10517.012, 454.242, 52855.366 24/10/09,08:25:30,17,10,1, 11.8,1,1, 2.969, 10517.024, 454.314, 52855.431 24/10/09,08:25:30,18,10,1, 11.8,1,1, 2.969, 10517.036, 454.295, 52855.423 24/10/09,08:25:30,19,10,1, 11.8,1,1, 2.969, 10517.042, 454.308, 52855.400 24/10/09,08:25:31,00,10,1, 11.9,1,1, 2.968, 10517.038, 454.308, 52855.400 24/10/09,08:25:31,01,10,1, 11.9,1,1, 2.968, 10517.030, 454.336, 52855.424 24/10/09,08:25:31,02,10,1, 11.9,1,1, 2.968, 10517.014, 454.318, 52855.450 24/10/09,08:25:31,03,10,1, 11.9,1,1, 2.968, 10516.996, 454.375, 52855.437 24/10/09,08:25:31,04,10,1, 11.9,1,1, 2.968, 10517.015, 454.395, 52855.467 24/10/09,08:25:31,05,10,1, 11.9,1,1, 2.968, 10516.991, 454.380, 52855.441 24/10/09,08:25:31,06,10,1, 11.9,1,1, 2.968, 10517.008, 454.388, 52855.461 24/10/09,08:25:31,07,10,1, 11.9,1,1, 2.968, 10517.044, 454.439, 52855.466 24/10/09,08:25:31,08,10,1, 11.9,1,1, 2.968, 10517.020, 454.441, 52855.557 24/10/09,08:25:31,09,10,1, 11.9,1,1, 2.968, 10516.998, 454.428, 52855.506 24/10/09,08:25:31,10,10,1, 11.9,1,1, 2.968, 10517.016, 454.481, 52855.550 24/10/09,08:25:31,11,10,1, 11.9,1,1, 2.968, 10517.005, 454.509, 52855.549 24/10/09,08:25:31,12,10,1, 11.9,1,1, 2.968, 10517.018, 454.472, 52855.524 24/10/09,08:25:31,13,10,1, 11.9,1,1, 2.968, 10517.008, 454.511, 52855.579 24/10/09,08:25:31,14,10,1, 11.9,1,1, 2.968, 10517.028, 454.523, 52855.425 24/10/09,08:25:31,15,10,1, 11.9,1,1, 2.968, 10517.034, 454.507, 52855.503 24/10/09,08:25:31,16,10,1, 11.9,1,1, 2.968, 10517.027, 454.527, 52855.485 24/10/09,08:25:31,17,10,1, 11.9,1,1, 2.968, 10517.016, 454.560, 52855.457 24/10/09,08:25:31,18,10,1, 11.9,1,1, 2.968, 10517.050, 454.552, 52855.541 24/10/09,08:25:31,19,10,1, 11.9,1,1, 2.968, 10517.034, 454.549, 52855.451 24/10/09,08:25:32,00,10,1, 11.9,1,1, 2.968, 10517.030, 454.549, 52855.451 24/10/09,08:25:32,01,10,1, 11.9,1,1, 2.968, 10517.047, 454.600, 52855.481 24/10/09,08:25:32,02,10,1, 11.9,1,1, 2.968, 10517.052, 454.584, 52855.530 24/10/09,08:25:32,03,10,1, 11.9,1,1, 2.968, 10517.057, 454.619, 52855.580 24/10/09,08:25:32,04,10,1, 11.9,1,1, 2.968, 10517.041, 454.631, 52855.568 24/10/09,08:25:32,05,10,1, 11.9,1,1, 2.968, 10517.019, 454.615, 52855.516 24/10/09,08:25:32,06,10,1, 11.9,1,1, 2.968, 10517.065, 454.638, 52855.471 24/10/09,08:25:32,07,10,1, 11.9,1,1, 2.968, 10517.068, 454.656, 52855.466 24/10/09,08:25:32,08,10,1, 11.9,1,1, 2.968, 10517.057, 454.634, 52855.412 24/10/09,08:25:32,09,10,1, 11.9,1,1, 2.968, 10517.055, 454.634, 52855.425 24/10/09,08:25:32,10,10,1, 11.9,1,1, 2.968, 10517.064, 454.692, 52855.528 24/10/09,08:25:32,11,10,1, 11.9,1,1, 2.968, 10517.060, 454.701, 52855.477 24/10/09,08:25:32,12,10,1, 11.9,1,1, 2.968, 10517.059, 454.697, 52855.501 24/10/09,08:25:32,13,10,1, 11.9,1,1, 2.968, 10517.061, 454.709, 52855.477 24/10/09,08:25:32,14,10,1, 11.9,1,1, 2.968, 10517.054, 454.720, 52855.523 24/10/09,08:25:32,15,10,1, 11.9,1,1, 2.968, 10517.050, 454.720, 52855.527 24/10/09,08:25:32,16,10,1, 11.9,1,1, 2.968, 10517.061, 454.750, 52855.516 24/10/09,08:25:32,17,10,1, 11.9,1,1, 2.968, 10517.071, 454.768, 52855.538 24/10/09,08:25:32,18,10,1, 11.9,1,1, 2.968, 10517.059, 454.747, 52855.516 24/10/09,08:25:32,19,10,1, 11.9,1,1, 2.968, 10517.057, 454.774, 52855.545 24/10/09,08:25:33,00,10,1, 11.9,1,1, 2.969, 10517.055, 454.774, 52855.545 24/10/09,08:25:33,01,10,1, 11.9,1,1, 2.969, 10517.056, 454.796, 52855.512 24/10/09,08:25:33,02,10,1, 11.9,1,1, 2.969, 10517.074, 454.807, 52855.510 24/10/09,08:25:33,03,10,1, 11.9,1,1, 2.969, 10517.080, 454.882, 52855.551 24/10/09,08:25:33,04,10,1, 11.9,1,1, 2.969, 10517.059, 454.858, 52855.507 24/10/09,08:25:33,05,10,1, 11.9,1,1, 2.969, 10517.047, 454.857, 52855.481 24/10/09,08:25:33,06,10,1, 11.9,1,1, 2.969, 10517.073, 454.882, 52855.568 24/10/09,08:25:33,07,10,1, 11.9,1,1, 2.969, 10517.059, 454.900, 52855.473 24/10/09,08:25:33,08,10,1, 11.9,1,1, 2.969, 10517.050, 454.877, 52855.552 24/10/09,08:25:33,09,10,1, 11.9,1,1, 2.969, 10517.064, 454.915, 52855.515 24/10/09,08:25:33,10,10,1, 11.9,1,1, 2.969, 10517.083, 454.927, 52855.585 24/10/09,08:25:33,11,10,1, 11.9,1,1, 2.969, 10517.037, 454.916, 52855.527 24/10/09,08:25:33,12,10,1, 11.9,1,1, 2.969, 10517.063, 454.944, 52855.588 24/10/09,08:25:33,13,10,1, 11.9,1,1, 2.969, 10517.062, 454.989, 52855.572 24/10/09,08:25:33,14,10,1, 11.9,1,1, 2.969, 10517.056, 454.979, 52855.601 24/10/09,08:25:33,15,10,1, 11.9,1,1, 2.969, 10517.073, 454.981, 52855.516 24/10/09,08:25:33,16,10,1, 11.9,1,1, 2.969, 10517.088, 455.024, 52855.628 24/10/09,08:25:33,17,10,1, 11.9,1,1, 2.969, 10517.071, 455.036, 52855.596 24/10/09,08:25:33,18,10,1, 11.9,1,1, 2.969, 10517.074, 454.989, 52855.544 24/10/09,08:25:33,19,10,1, 11.9,1,1, 2.969, 10517.084, 455.048, 52855.548 24/10/09,08:25:34,00,10,1, 11.9,1,1, 2.970, 10517.080, 455.048, 52855.548 24/10/09,08:25:34,01,10,1, 11.9,1,1, 2.970, 10517.074, 455.044, 52855.556 24/10/09,08:25:34,02,10,1, 11.9,1,1, 2.970, 10517.094, 455.054, 52855.549 24/10/09,08:25:34,03,10,1, 11.9,1,1, 2.970, 10517.073, 455.091, 52855.579 24/10/09,08:25:34,04,10,1, 11.9,1,1, 2.970, 10517.083, 455.095, 52855.578 24/10/09,08:25:34,05,10,1, 11.9,1,1, 2.970, 10517.087, 455.116, 52855.578 24/10/09,08:25:34,06,10,1, 11.9,1,1, 2.970, 10517.092, 455.130, 52855.567 24/10/09,08:25:34,07,10,1, 11.9,1,1, 2.970, 10517.086, 455.144, 52855.635 24/10/09,08:25:34,08,10,1, 11.9,1,1, 2.970, 10517.097, 455.132, 52855.607 24/10/09,08:25:34,09,10,1, 11.9,1,1, 2.970, 10517.104, 455.161, 52855.573 24/10/09,08:25:34,10,10,1, 11.9,1,1, 2.970, 10517.090, 455.189, 52855.608 24/10/09,08:25:34,11,10,1, 11.9,1,1, 2.970, 10517.104, 455.153, 52855.531 24/10/09,08:25:34,12,10,1, 11.9,1,1, 2.970, 10517.087, 455.191, 52855.563 24/10/09,08:25:34,13,10,1, 11.9,1,1, 2.970, 10517.104, 455.214, 52855.641 24/10/09,08:25:34,14,10,1, 11.9,1,1, 2.970, 10517.105, 455.192, 52855.623 24/10/09,08:25:34,15,10,1, 11.9,1,1, 2.970, 10517.106, 455.217, 52855.565 24/10/09,08:25:34,16,10,1, 11.9,1,1, 2.970, 10517.086, 455.251, 52855.603 24/10/09,08:25:34,17,10,1, 11.9,1,1, 2.970, 10517.114, 455.231, 52855.609 24/10/09,08:25:34,18,10,1, 11.9,1,1, 2.970, 10517.097, 455.251, 52855.580 24/10/09,08:25:34,19,10,1, 11.9,1,1, 2.970, 10517.120, 455.279, 52855.586 24/10/09,08:25:35,00,10,1, 11.8,1,1, 2.967, 10517.113, 455.279, 52855.586 24/10/09,08:25:35,01,10,1, 11.8,1,1, 2.967, 10517.117, 455.270, 52855.557 24/10/09,08:25:35,02,10,1, 11.8,1,1, 2.967, 10517.120, 455.314, 52855.559 24/10/09,08:25:35,03,10,1, 11.8,1,1, 2.967, 10517.124, 455.327, 52855.684 24/10/09,08:25:35,04,10,1, 11.8,1,1, 2.967, 10517.106, 455.298, 52855.589 24/10/09,08:25:35,05,10,1, 11.8,1,1, 2.967, 10517.098, 455.325, 52855.649 24/10/09,08:25:35,06,10,1, 11.8,1,1, 2.967, 10517.122, 455.354, 52855.712 24/10/09,08:25:35,07,10,1, 11.8,1,1, 2.967, 10517.122, 455.355, 52855.666 24/10/09,08:25:35,08,10,1, 11.8,1,1, 2.967, 10517.095, 455.350, 52855.647 24/10/09,08:25:35,09,10,1, 11.8,1,1, 2.967, 10517.122, 455.376, 52855.649 24/10/09,08:25:35,10,10,1, 11.8,1,1, 2.967, 10517.098, 455.380, 52855.678 24/10/09,08:25:35,11,10,1, 11.8,1,1, 2.967, 10517.113, 455.397, 52855.607 24/10/09,08:25:35,12,10,1, 11.8,1,1, 2.967, 10517.094, 455.432, 52855.657 24/10/09,08:25:35,13,10,1, 11.8,1,1, 2.967, 10517.102, 455.445, 52855.680 24/10/09,08:25:35,14,10,1, 11.8,1,1, 2.967, 10517.102, 455.410, 52855.655 24/10/09,08:25:35,15,10,1, 11.8,1,1, 2.967, 10517.127, 455.462, 52855.652 24/10/09,08:25:35,16,10,1, 11.8,1,1, 2.967, 10517.118, 455.454, 52855.621 24/10/09,08:25:35,17,10,1, 11.8,1,1, 2.967, 10517.112, 455.469, 52855.690 24/10/09,08:25:35,18,10,1, 11.8,1,1, 2.967, 10517.108, 455.482, 52855.625 24/10/09,08:25:35,19,10,1, 11.8,1,1, 2.967, 10517.130, 455.518, 52855.703 24/10/09,08:25:36,00,10,1, 11.9,1,1, 2.968, 10517.130, 455.518, 52855.703 24/10/09,08:25:36,01,10,1, 11.9,1,1, 2.968, 10517.108, 455.506, 52855.614 24/10/09,08:25:36,02,10,1, 11.9,1,1, 2.968, 10517.133, 455.538, 52855.630 24/10/09,08:25:36,03,10,1, 11.9,1,1, 2.968, 10517.115, 455.548, 52855.663 24/10/09,08:25:36,04,10,1, 11.9,1,1, 2.968, 10517.113, 455.527, 52855.672 24/10/09,08:25:36,05,10,1, 11.9,1,1, 2.968, 10517.117, 455.530, 52855.631 24/10/09,08:25:36,06,10,1, 11.9,1,1, 2.968, 10517.114, 455.578, 52855.661 24/10/09,08:25:36,07,10,1, 11.9,1,1, 2.968, 10517.119, 455.566, 52855.622 24/10/09,08:25:36,08,10,1, 11.9,1,1, 2.968, 10517.117, 455.575, 52855.628 24/10/09,08:25:36,09,10,1, 11.9,1,1, 2.968, 10517.128, 455.583, 52855.735 24/10/09,08:25:36,10,10,1, 11.9,1,1, 2.968, 10517.157, 455.584, 52855.675 24/10/09,08:25:36,11,10,1, 11.9,1,1, 2.968, 10517.127, 455.615, 52855.697 24/10/09,08:25:36,12,10,1, 11.9,1,1, 2.968, 10517.128, 455.629, 52855.737 24/10/09,08:25:36,13,10,1, 11.9,1,1, 2.968, 10517.146, 455.627, 52855.692 24/10/09,08:25:36,14,10,1, 11.9,1,1, 2.968, 10517.141, 455.597, 52855.657 24/10/09,08:25:36,15,10,1, 11.9,1,1, 2.968, 10517.151, 455.655, 52855.772 24/10/09,08:25:36,16,10,1, 11.9,1,1, 2.968, 10517.164, 455.672, 52855.786 24/10/09,08:25:36,17,10,1, 11.9,1,1, 2.968, 10517.132, 455.641, 52855.712 24/10/09,08:25:36,18,10,1, 11.9,1,1, 2.968, 10517.155, 455.637, 52855.731 24/10/09,08:25:36,19,10,1, 11.9,1,1, 2.968, 10517.178, 455.683, 52855.758 24/10/09,08:25:37,00,10,1, 11.9,1,1, 2.972, 10517.172, 455.683, 52855.758 24/10/09,08:25:37,01,10,1, 11.9,1,1, 2.972, 10517.174, 455.674, 52855.695 24/10/09,08:25:37,02,10,1, 11.9,1,1, 2.972, 10517.182, 455.705, 52855.813 24/10/09,08:25:37,03,10,1, 11.9,1,1, 2.972, 10517.180, 455.696, 52855.757 24/10/09,08:25:37,04,10,1, 11.9,1,1, 2.972, 10517.175, 455.701, 52855.786 24/10/09,08:25:37,05,10,1, 11.9,1,1, 2.972, 10517.183, 455.728, 52855.781 24/10/09,08:25:37,06,10,1, 11.9,1,1, 2.972, 10517.215, 455.731, 52855.698 24/10/09,08:25:37,07,10,1, 11.9,1,1, 2.972, 10517.178, 455.713, 52855.723 24/10/09,08:25:37,08,10,1, 11.9,1,1, 2.972, 10517.180, 455.761, 52855.696 24/10/09,08:25:37,09,10,1, 11.9,1,1, 2.972, 10517.211, 455.780, 52855.715 24/10/09,08:25:37,10,10,1, 11.9,1,1, 2.972, 10517.179, 455.753, 52855.741 24/10/09,08:25:37,11,10,1, 11.9,1,1, 2.972, 10517.210, 455.773, 52855.777 24/10/09,08:25:37,12,10,1, 11.9,1,1, 2.972, 10517.216, 455.810, 52855.796 24/10/09,08:25:37,13,10,1, 11.9,1,1, 2.972, 10517.186, 455.799, 52855.772 24/10/09,08:25:37,14,10,1, 11.9,1,1, 2.972, 10517.204, 455.790, 52855.751 24/10/09,08:25:37,15,10,1, 11.9,1,1, 2.972, 10517.187, 455.790, 52855.788 24/10/09,08:25:37,16,10,1, 11.9,1,1, 2.972, 10517.219, 455.770, 52855.776 24/10/09,08:25:37,17,10,1, 11.9,1,1, 2.972, 10517.217, 455.788, 52855.677 24/10/09,08:25:37,18,10,1, 11.9,1,1, 2.972, 10517.238, 455.818, 52855.774 24/10/09,08:25:37,19,10,1, 11.9,1,1, 2.972, 10517.237, 455.829, 52855.728 24/10/09,08:25:38,00,10,1, 11.9,1,1, 2.970, 10517.230, 455.829, 52855.728 24/10/09,08:25:38,01,10,1, 11.9,1,1, 2.970, 10517.229, 455.843, 52855.775 24/10/09,08:25:38,02,10,1, 11.9,1,1, 2.970, 10517.238, 455.855, 52855.812 24/10/09,08:25:38,03,10,1, 11.9,1,1, 2.970, 10517.227, 455.846, 52855.780 24/10/09,08:25:38,04,10,1, 11.9,1,1, 2.970, 10517.228, 455.877, 52855.757 24/10/09,08:25:38,05,10,1, 11.9,1,1, 2.970, 10517.283, 455.876, 52855.664 24/10/09,08:25:38,06,10,1, 11.9,1,1, 2.970, 10517.227, 455.880, 52855.820 24/10/09,08:25:38,07,10,1, 11.9,1,1, 2.970, 10517.226, 455.903, 52855.767 24/10/09,08:25:38,08,10,1, 11.9,1,1, 2.970, 10517.260, 455.909, 52855.763 24/10/09,08:25:38,09,10,1, 11.9,1,1, 2.970, 10517.222, 455.919, 52855.804 24/10/09,08:25:38,10,10,1, 11.9,1,1, 2.970, 10517.241, 455.897, 52855.774 24/10/09,08:25:38,11,10,1, 11.9,1,1, 2.970, 10517.263, 455.919, 52855.809 24/10/09,08:25:38,12,10,1, 11.9,1,1, 2.970, 10517.273, 455.922, 52855.826 24/10/09,08:25:38,13,10,1, 11.9,1,1, 2.970, 10517.281, 455.921, 52855.836 24/10/09,08:25:38,14,10,1, 11.9,1,1, 2.970, 10517.275, 455.934, 52855.759 24/10/09,08:25:38,15,10,1, 11.9,1,1, 2.970, 10517.297, 455.933, 52855.792 24/10/09,08:25:38,16,10,1, 11.9,1,1, 2.970, 10517.268, 455.951, 52855.787 24/10/09,08:25:38,17,10,1, 11.9,1,1, 2.970, 10517.269, 455.958, 52855.774 24/10/09,08:25:38,18,10,1, 11.9,1,1, 2.970, 10517.297, 455.960, 52855.810 24/10/09,08:25:38,19,10,1, 11.9,1,1, 2.970, 10517.274, 455.988, 52855.792 24/10/09,08:25:39,00,10,1, 11.9,1,1, 2.968, 10517.272, 455.988, 52855.792 24/10/09,08:25:39,01,10,1, 11.9,1,1, 2.968, 10517.273, 455.998, 52855.794 24/10/09,08:25:39,02,10,1, 11.9,1,1, 2.968, 10517.296, 456.009, 52855.846 24/10/09,08:25:39,03,10,1, 11.9,1,1, 2.968, 10517.281, 455.997, 52855.859 24/10/09,08:25:39,04,10,1, 11.9,1,1, 2.968, 10517.288, 456.013, 52855.769 24/10/09,08:25:39,05,10,1, 11.9,1,1, 2.968, 10517.326, 456.034, 52855.852 24/10/09,08:25:39,06,10,1, 11.9,1,1, 2.968, 10517.287, 456.016, 52855.795 24/10/09,08:25:39,07,10,1, 11.9,1,1, 2.968, 10517.304, 456.015, 52855.762 24/10/09,08:25:39,08,10,1, 11.9,1,1, 2.968, 10517.294, 456.023, 52855.821 24/10/09,08:25:39,09,10,1, 11.9,1,1, 2.968, 10517.308, 456.038, 52855.795 24/10/09,08:25:39,10,10,1, 11.9,1,1, 2.968, 10517.299, 456.038, 52855.859 24/10/09,08:25:39,11,10,1, 11.9,1,1, 2.968, 10517.322, 456.039, 52855.864 24/10/09,08:25:39,12,10,1, 11.9,1,1, 2.968, 10517.328, 456.047, 52855.836 24/10/09,08:25:39,13,10,1, 11.9,1,1, 2.968, 10517.331, 456.040, 52855.796 24/10/09,08:25:39,14,10,1, 11.9,1,1, 2.968, 10517.298, 456.057, 52855.815 24/10/09,08:25:39,15,10,1, 11.9,1,1, 2.968, 10517.332, 456.057, 52855.768 24/10/09,08:25:39,16,10,1, 11.9,1,1, 2.968, 10517.340, 456.084, 52855.826 24/10/09,08:25:39,17,10,1, 11.9,1,1, 2.968, 10517.336, 456.085, 52855.846 24/10/09,08:25:39,18,10,1, 11.9,1,1, 2.968, 10517.340, 456.077, 52855.818 24/10/09,08:25:39,19,10,1, 11.9,1,1, 2.968, 10517.320, 456.054, 52855.873 24/10/09,08:25:40,00,10,1, 11.8,1,1, 2.972, 10517.313, 456.054, 52855.873 24/10/09,08:25:40,01,10,1, 11.8,1,1, 2.972, 10517.373, 456.069, 52855.847 24/10/09,08:25:40,02,10,1, 11.8,1,1, 2.972, 10517.367, 456.096, 52855.769 24/10/09,08:25:40,03,10,1, 11.8,1,1, 2.972, 10517.357, 456.073, 52855.781 24/10/09,08:25:40,04,10,1, 11.8,1,1, 2.972, 10517.364, 456.076, 52855.776 24/10/09,08:25:40,05,10,1, 11.8,1,1, 2.972, 10517.387, 456.072, 52855.812 24/10/09,08:25:40,06,10,1, 11.8,1,1, 2.972, 10517.380, 456.076, 52855.807 24/10/09,08:25:40,07,10,1, 11.8,1,1, 2.972, 10517.407, 456.097, 52855.827 24/10/09,08:25:40,08,10,1, 11.8,1,1, 2.972, 10517.411, 456.089, 52855.821 24/10/09,08:25:40,09,10,1, 11.8,1,1, 2.972, 10517.405, 456.083, 52855.778 24/10/09,08:25:40,10,10,1, 11.8,1,1, 2.972, 10517.422, 456.083, 52855.872 24/10/09,08:25:40,11,10,1, 11.8,1,1, 2.972, 10517.441, 456.106, 52855.827 24/10/09,08:25:40,12,10,1, 11.8,1,1, 2.972, 10517.424, 456.086, 52855.840 24/10/09,08:25:40,13,10,1, 11.8,1,1, 2.972, 10517.445, 456.103, 52855.843 24/10/09,08:25:40,14,10,1, 11.8,1,1, 2.972, 10517.477, 456.074, 52855.838 24/10/09,08:25:40,15,10,1, 11.8,1,1, 2.972, 10517.457, 456.112, 52855.870 24/10/09,08:25:40,16,10,1, 11.8,1,1, 2.972, 10517.470, 456.113, 52855.856 24/10/09,08:25:40,17,10,1, 11.8,1,1, 2.972, 10517.497, 456.083, 52855.873 24/10/09,08:25:40,18,10,1, 11.8,1,1, 2.972, 10517.483, 456.109, 52855.895 24/10/09,08:25:40,19,10,1, 11.8,1,1, 2.972, 10517.511, 456.102, 52855.790 24/10/09,08:25:41,00,10,1, 11.9,1,1, 2.970, 10517.505, 456.102, 52855.790 24/10/09,08:25:41,01,10,1, 11.9,1,1, 2.970, 10517.547, 456.108, 52855.847 24/10/09,08:25:41,02,10,1, 11.9,1,1, 2.970, 10517.555, 456.096, 52855.776 24/10/09,08:25:41,03,10,1, 11.9,1,1, 2.970, 10517.551, 456.088, 52855.788 24/10/09,08:25:41,04,10,1, 11.9,1,1, 2.970, 10517.591, 456.089, 52855.821 24/10/09,08:25:41,05,10,1, 11.9,1,1, 2.970, 10517.597, 456.120, 52855.844 24/10/09,08:25:41,06,10,1, 11.9,1,1, 2.970, 10517.596, 456.093, 52855.804 24/10/09,08:25:41,07,10,1, 11.9,1,1, 2.970, 10517.620, 456.098, 52855.900 24/10/09,08:25:41,08,10,1, 11.9,1,1, 2.970, 10517.637, 456.084, 52855.916 24/10/09,08:25:41,09,10,1, 11.9,1,1, 2.970, 10517.625, 456.097, 52855.865 24/10/09,08:25:41,10,10,1, 11.9,1,1, 2.970, 10517.641, 456.105, 52855.908 24/10/09,08:25:41,11,10,1, 11.9,1,1, 2.970, 10517.654, 456.114, 52855.897 24/10/09,08:25:41,12,10,1, 11.9,1,1, 2.970, 10517.668, 456.115, 52855.877 24/10/09,08:25:41,13,10,1, 11.9,1,1, 2.970, 10517.678, 456.120, 52855.938 24/10/09,08:25:41,14,10,1, 11.9,1,1, 2.970, 10517.698, 456.109, 52855.906 24/10/09,08:25:41,15,10,1, 11.9,1,1, 2.970, 10517.702, 456.115, 52855.882 24/10/09,08:25:41,16,10,1, 11.9,1,1, 2.970, 10517.713, 456.137, 52855.928 24/10/09,08:25:41,17,10,1, 11.9,1,1, 2.970, 10517.729, 456.125, 52855.843 24/10/09,08:25:41,18,10,1, 11.9,1,1, 2.970, 10517.714, 456.137, 52855.832 24/10/09,08:25:41,19,10,1, 11.9,1,1, 2.970, 10517.737, 456.135, 52855.917 24/10/09,08:25:42,00,10,1, 11.9,1,1, 2.967, 10517.731, 456.135, 52855.917 24/10/09,08:25:42,01,10,1, 11.9,1,1, 2.967, 10517.767, 456.167, 52855.943 24/10/09,08:25:42,02,10,1, 11.9,1,1, 2.967, 10517.760, 456.164, 52855.855 24/10/09,08:25:42,03,10,1, 11.9,1,1, 2.967, 10517.753, 456.166, 52855.845 24/10/09,08:25:42,04,10,1, 11.9,1,1, 2.967, 10517.786, 456.160, 52855.919 24/10/09,08:25:42,05,10,1, 11.9,1,1, 2.967, 10517.791, 456.169, 52855.933 24/10/09,08:25:42,06,10,1, 11.9,1,1, 2.967, 10517.801, 456.171, 52855.944 24/10/09,08:25:42,07,10,1, 11.9,1,1, 2.967, 10517.818, 456.188, 52856.143 24/10/09,08:25:42,08,10,1, 11.9,1,1, 2.967, 10517.848, 456.185, 52855.957 24/10/09,08:25:42,09,10,1, 11.9,1,1, 2.967, 10517.843, 456.161, 52855.888 24/10/09,08:25:42,10,10,1, 11.9,1,1, 2.967, 10517.848, 456.199, 52855.907 24/10/09,08:25:42,11,10,1, 11.9,1,1, 2.967, 10517.855, 456.200, 52855.895 24/10/09,08:25:42,12,10,1, 11.9,1,1, 2.967, 10517.847, 456.231, 52855.901 24/10/09,08:25:42,13,10,1, 11.9,1,1, 2.967, 10517.839, 456.213, 52855.884 24/10/09,08:25:42,14,10,1, 11.9,1,1, 2.967, 10517.852, 456.238, 52855.986 24/10/09,08:25:42,15,10,1, 11.9,1,1, 2.967, 10517.862, 456.250, 52856.006 24/10/09,08:25:42,16,10,1, 11.9,1,1, 2.967, 10517.894, 456.238, 52855.968 24/10/09,08:25:42,17,10,1, 11.9,1,1, 2.967, 10517.902, 456.256, 52856.007 24/10/09,08:25:42,18,10,1, 11.9,1,1, 2.967, 10517.897, 456.273, 52856.019 24/10/09,08:25:42,19,10,1, 11.9,1,1, 2.967, 10517.912, 456.257, 52855.906 24/10/09,08:25:43,00,10,1, 11.9,1,1, 2.969, 10517.906, 456.257, 52855.906 24/10/09,08:25:43,01,10,1, 11.9,1,1, 2.969, 10517.898, 456.249, 52856.012 24/10/09,08:25:43,02,10,1, 11.9,1,1, 2.969, 10517.915, 456.268, 52856.012 24/10/09,08:25:43,03,10,1, 11.9,1,1, 2.969, 10517.929, 456.261, 52856.025 24/10/09,08:25:43,04,10,1, 11.9,1,1, 2.969, 10517.933, 456.275, 52856.005 24/10/09,08:25:43,05,10,1, 11.9,1,1, 2.969, 10517.932, 456.288, 52856.037 24/10/09,08:25:43,06,10,1, 11.9,1,1, 2.969, 10517.949, 456.294, 52856.046 24/10/09,08:25:43,07,10,1, 11.9,1,1, 2.969, 10517.954, 456.272, 52856.037 24/10/09,08:25:43,08,10,1, 11.9,1,1, 2.969, 10517.977, 456.326, 52856.004 24/10/09,08:25:43,09,10,1, 11.9,1,1, 2.969, 10517.990, 456.322, 52855.973 24/10/09,08:25:43,10,10,1, 11.9,1,1, 2.969, 10517.993, 456.329, 52856.055 24/10/09,08:25:43,11,10,1, 11.9,1,1, 2.969, 10517.996, 456.343, 52856.018 24/10/09,08:25:43,12,10,1, 11.9,1,1, 2.969, 10518.010, 456.335, 52855.997 24/10/09,08:25:43,13,10,1, 11.9,1,1, 2.969, 10517.999, 456.342, 52855.990 24/10/09,08:25:43,14,10,1, 11.9,1,1, 2.969, 10518.036, 456.371, 52856.034 24/10/09,08:25:43,15,10,1, 11.9,1,1, 2.969, 10518.032, 456.372, 52855.997 24/10/09,08:25:43,16,10,1, 11.9,1,1, 2.969, 10518.032, 456.342, 52856.068 24/10/09,08:25:43,17,10,1, 11.9,1,1, 2.969, 10518.039, 456.356, 52856.053 24/10/09,08:25:43,18,10,1, 11.9,1,1, 2.969, 10518.057, 456.399, 52856.054 24/10/09,08:25:43,19,10,1, 11.9,1,1, 2.969, 10518.057, 456.381, 52856.026 24/10/09,08:25:44,00,10,1, 11.9,1,1, 2.969, 10518.056, 456.381, 52856.026 24/10/09,08:25:44,01,10,1, 11.9,1,1, 2.969, 10518.088, 456.429, 52856.094 24/10/09,08:25:44,02,10,1, 11.9,1,1, 2.969, 10518.068, 456.395, 52856.060 24/10/09,08:25:44,03,10,1, 11.9,1,1, 2.969, 10518.092, 456.387, 52856.006 24/10/09,08:25:44,04,10,1, 11.9,1,1, 2.969, 10518.091, 456.414, 52856.053 24/10/09,08:25:44,05,10,1, 11.9,1,1, 2.969, 10518.083, 456.434, 52856.063 24/10/09,08:25:44,06,10,1, 11.9,1,1, 2.969, 10518.096, 456.410, 52856.102 24/10/09,08:25:44,07,10,1, 11.9,1,1, 2.969, 10518.140, 456.435, 52856.005 24/10/09,08:25:44,08,10,1, 11.9,1,1, 2.969, 10518.148, 456.442, 52856.054 24/10/09,08:25:44,09,10,1, 11.9,1,1, 2.969, 10518.133, 456.439, 52856.019 24/10/09,08:25:44,10,10,1, 11.9,1,1, 2.969, 10518.157, 456.422, 52856.016 24/10/09,08:25:44,11,10,1, 11.9,1,1, 2.969, 10518.165, 456.432, 52856.103 24/10/09,08:25:44,12,10,1, 11.9,1,1, 2.969, 10518.171, 456.423, 52856.071 24/10/09,08:25:44,13,10,1, 11.9,1,1, 2.969, 10518.131, 456.443, 52856.043 24/10/09,08:25:44,14,10,1, 11.9,1,1, 2.969, 10518.167, 456.457, 52856.091 24/10/09,08:25:44,15,10,1, 11.9,1,1, 2.969, 10518.169, 456.467, 52856.044 24/10/09,08:25:44,16,10,1, 11.9,1,1, 2.969, 10518.173, 456.445, 52856.065 24/10/09,08:25:44,17,10,1, 11.9,1,1, 2.969, 10518.198, 456.451, 52856.105 24/10/09,08:25:44,18,10,1, 11.9,1,1, 2.969, 10518.189, 456.482, 52856.115 24/10/09,08:25:44,19,10,1, 11.9,1,1, 2.969, 10518.200, 456.442, 52856.027 24/10/09,08:25:45,00,10,1, 11.9,1,1, 2.969, 10518.198, 456.442, 52856.027 24/10/09,08:25:45,01,10,1, 11.9,1,1, 2.969, 10518.217, 456.502, 52856.047 24/10/09,08:25:45,02,10,1, 11.9,1,1, 2.969, 10518.237, 456.494, 52856.039 24/10/09,08:25:45,03,10,1, 11.9,1,1, 2.969, 10518.214, 456.517, 52856.098 24/10/09,08:25:45,04,10,1, 11.9,1,1, 2.969, 10518.251, 456.537, 52856.101 24/10/09,08:25:45,05,10,1, 11.9,1,1, 2.969, 10518.224, 456.518, 52856.089 24/10/09,08:25:45,06,10,1, 11.9,1,1, 2.969, 10518.238, 456.524, 52856.070 24/10/09,08:25:45,07,10,1, 11.9,1,1, 2.969, 10518.257, 456.542, 52856.062 24/10/09,08:25:45,08,10,1, 11.9,1,1, 2.969, 10518.261, 456.556, 52856.121 24/10/09,08:25:45,09,10,1, 11.9,1,1, 2.969, 10518.259, 456.531, 52856.064 24/10/09,08:25:45,10,10,1, 11.9,1,1, 2.969, 10518.271, 456.581, 52856.084 24/10/09,08:25:45,11,10,1, 11.9,1,1, 2.969, 10518.268, 456.572, 52856.108 24/10/09,08:25:45,12,10,1, 11.9,1,1, 2.969, 10518.265, 456.577, 52856.119 24/10/09,08:25:45,13,10,1, 11.9,1,1, 2.969, 10518.275, 456.597, 52856.104 24/10/09,08:25:45,14,10,1, 11.9,1,1, 2.969, 10518.280, 456.593, 52856.153 24/10/09,08:25:45,15,10,1, 11.9,1,1, 2.969, 10518.299, 456.579, 52856.131 24/10/09,08:25:45,16,10,1, 11.9,1,1, 2.969, 10518.309, 456.575, 52856.149 24/10/09,08:25:45,17,10,1, 11.9,1,1, 2.969, 10518.287, 456.614, 52856.183 24/10/09,08:25:45,18,10,1, 11.9,1,1, 2.969, 10518.300, 456.632, 52856.183 24/10/09,08:25:45,19,10,1, 11.9,1,1, 2.969, 10518.301, 456.600, 52856.146 24/10/09,08:25:46,00,10,1, 11.9,1,1, 2.969, 10518.298, 456.600, 52856.146 24/10/09,08:25:46,01,10,1, 11.9,1,1, 2.969, 10518.304, 456.615, 52856.078 24/10/09,08:25:46,02,10,1, 11.9,1,1, 2.969, 10518.323, 456.632, 52856.135 24/10/09,08:25:46,03,10,1, 11.9,1,1, 2.969, 10518.332, 456.622, 52856.088 24/10/09,08:25:46,04,10,1, 11.9,1,1, 2.969, 10518.335, 456.625, 52856.136 24/10/09,08:25:46,05,10,1, 11.9,1,1, 2.969, 10518.339, 456.644, 52856.089 24/10/09,08:25:46,06,10,1, 11.9,1,1, 2.969, 10518.326, 456.650, 52856.159 24/10/09,08:25:46,07,10,1, 11.9,1,1, 2.969, 10518.361, 456.646, 52856.132 24/10/09,08:25:46,08,10,1, 11.9,1,1, 2.969, 10518.340, 456.666, 52856.203 24/10/09,08:25:46,09,10,1, 11.9,1,1, 2.969, 10518.347, 456.655, 52855.947 24/10/09,08:25:46,10,10,1, 11.9,1,1, 2.969, 10518.347, 456.682, 52856.175 24/10/09,08:25:46,11,10,1, 11.9,1,1, 2.969, 10518.387, 456.670, 52856.111 24/10/09,08:25:46,12,10,1, 11.9,1,1, 2.969, 10518.364, 456.649, 52856.134 24/10/09,08:25:46,13,10,1, 11.9,1,1, 2.969, 10518.391, 456.673, 52856.153 24/10/09,08:25:46,14,10,1, 11.9,1,1, 2.969, 10518.389, 456.687, 52856.196 24/10/09,08:25:46,15,10,1, 11.9,1,1, 2.969, 10518.391, 456.682, 52856.110 24/10/09,08:25:46,16,10,1, 11.9,1,1, 2.969, 10518.387, 456.696, 52856.184 24/10/09,08:25:46,17,10,1, 11.9,1,1, 2.969, 10518.421, 456.714, 52856.175 24/10/09,08:25:46,18,10,1, 11.9,1,1, 2.969, 10518.429, 456.684, 52856.158 24/10/09,08:25:46,19,10,1, 11.9,1,1, 2.969, 10518.420, 456.678, 52856.146 24/10/09,08:25:47,00,10,1, 11.9,1,1, 2.968, 10518.415, 456.678, 52856.146 24/10/09,08:25:47,01,10,1, 11.9,1,1, 2.968, 10518.421, 456.686, 52856.182 24/10/09,08:25:47,02,10,1, 11.9,1,1, 2.968, 10518.438, 456.696, 52856.195 24/10/09,08:25:47,03,10,1, 11.9,1,1, 2.968, 10518.432, 456.691, 52856.196 24/10/09,08:25:47,04,10,1, 11.9,1,1, 2.968, 10518.454, 456.724, 52856.202 24/10/09,08:25:47,05,10,1, 11.9,1,1, 2.968, 10518.469, 456.681, 52856.126 24/10/09,08:25:47,06,10,1, 11.9,1,1, 2.968, 10518.454, 456.699, 52856.200 24/10/09,08:25:47,07,10,1, 11.9,1,1, 2.968, 10518.465, 456.683, 52856.117 24/10/09,08:25:47,08,10,1, 11.9,1,1, 2.968, 10518.477, 456.709, 52856.214 24/10/09,08:25:47,09,10,1, 11.9,1,1, 2.968, 10518.482, 456.693, 52856.134 24/10/09,08:25:47,10,10,1, 11.9,1,1, 2.968, 10518.483, 456.712, 52856.118 24/10/09,08:25:47,11,10,1, 11.9,1,1, 2.968, 10518.505, 456.716, 52856.215 24/10/09,08:25:47,12,10,1, 11.9,1,1, 2.968, 10518.502, 456.708, 52856.123 24/10/09,08:25:47,13,10,1, 11.9,1,1, 2.968, 10518.514, 456.719, 52856.144 24/10/09,08:25:47,14,10,1, 11.9,1,1, 2.968, 10518.512, 456.720, 52856.201 24/10/09,08:25:47,15,10,1, 11.9,1,1, 2.968, 10518.537, 456.716, 52856.217 24/10/09,08:25:47,16,10,1, 11.9,1,1, 2.968, 10518.519, 456.719, 52856.192 24/10/09,08:25:47,17,10,1, 11.9,1,1, 2.968, 10518.549, 456.732, 52856.165 24/10/09,08:25:47,18,10,1, 11.9,1,1, 2.968, 10518.525, 456.733, 52856.201 24/10/09,08:25:47,19,10,1, 11.9,1,1, 2.968, 10518.561, 456.679, 52856.153 24/10/09,08:25:48,00,10,1, 11.9,1,1, 2.970, 10518.557, 456.679, 52856.153 24/10/09,08:25:48,01,10,1, 11.9,1,1, 2.970, 10518.598, 456.717, 52856.196 24/10/09,08:25:48,02,10,1, 11.9,1,1, 2.970, 10518.583, 456.711, 52856.195 24/10/09,08:25:48,03,10,1, 11.9,1,1, 2.970, 10518.573, 456.715, 52856.219 24/10/09,08:25:48,04,10,1, 11.9,1,1, 2.970, 10518.574, 456.720, 52856.200 24/10/09,08:25:48,05,10,1, 11.9,1,1, 2.970, 10518.607, 456.698, 52856.056 24/10/09,08:25:48,06,10,1, 11.9,1,1, 2.970, 10518.587, 456.710, 52856.175 24/10/09,08:25:48,07,10,1, 11.9,1,1, 2.970, 10518.612, 456.722, 52856.223 24/10/09,08:25:48,08,10,1, 11.9,1,1, 2.970, 10518.600, 456.729, 52856.165 24/10/09,08:25:48,09,10,1, 11.9,1,1, 2.970, 10518.593, 456.688, 52856.159 24/10/09,08:25:48,10,10,1, 11.9,1,1, 2.970, 10518.597, 456.676, 52856.275 24/10/09,08:25:48,11,10,1, 11.9,1,1, 2.970, 10518.611, 456.703, 52856.255 24/10/09,08:25:48,12,10,1, 11.9,1,1, 2.970, 10518.611, 456.692, 52856.198 24/10/09,08:25:48,13,10,1, 11.9,1,1, 2.970, 10518.612, 456.714, 52856.280 24/10/09,08:25:48,14,10,1, 11.9,1,1, 2.970, 10518.612, 456.738, 52856.376 24/10/09,08:25:48,15,10,1, 11.9,1,1, 2.970, 10518.642, 456.704, 52856.189 24/10/09,08:25:48,16,10,1, 11.9,1,1, 2.970, 10518.632, 456.687, 52856.125 24/10/09,08:25:48,17,10,1, 11.9,1,1, 2.970, 10518.654, 456.697, 52856.204 24/10/09,08:25:48,18,10,1, 11.9,1,1, 2.970, 10518.662, 456.703, 52856.202 24/10/09,08:25:48,19,10,1, 11.9,1,1, 2.970, 10518.659, 456.682, 52856.174 24/10/09,08:25:49,00,10,1, 12.0,1,1, 2.972, 10518.657, 456.682, 52856.174 24/10/09,08:25:49,01,10,1, 12.0,1,1, 2.972, 10518.659, 456.722, 52856.264 24/10/09,08:25:49,02,10,1, 12.0,1,1, 2.972, 10518.680, 456.691, 52856.168 24/10/09,08:25:49,03,10,1, 12.0,1,1, 2.972, 10518.652, 456.678, 52856.226 24/10/09,08:25:49,04,10,1, 12.0,1,1, 2.972, 10518.664, 456.661, 52856.201 24/10/09,08:25:49,05,10,1, 12.0,1,1, 2.972, 10518.685, 456.710, 52856.273 24/10/09,08:25:49,06,10,1, 12.0,1,1, 2.972, 10518.659, 456.677, 52856.193 24/10/09,08:25:49,07,10,1, 12.0,1,1, 2.972, 10518.683, 456.699, 52856.240 24/10/09,08:25:49,08,10,1, 12.0,1,1, 2.972, 10518.669, 456.728, 52856.295 24/10/09,08:25:49,09,10,1, 12.0,1,1, 2.972, 10518.680, 456.677, 52856.257 24/10/09,08:25:49,10,10,1, 12.0,1,1, 2.972, 10518.690, 456.698, 52856.207 24/10/09,08:25:49,11,10,1, 12.0,1,1, 2.972, 10518.708, 456.712, 52856.249 24/10/09,08:25:49,12,10,1, 12.0,1,1, 2.972, 10518.694, 456.719, 52856.218 24/10/09,08:25:49,13,10,1, 12.0,1,1, 2.972, 10518.678, 456.682, 52856.083 24/10/09,08:25:49,14,10,1, 12.0,1,1, 2.972, 10518.699, 456.729, 52856.329 24/10/09,08:25:49,15,10,1, 12.0,1,1, 2.972, 10518.706, 456.734, 52856.271 24/10/09,08:25:49,16,10,1, 12.0,1,1, 2.972, 10518.704, 456.682, 52856.219 24/10/09,08:25:49,17,10,1, 12.0,1,1, 2.972, 10518.709, 456.727, 52856.291 24/10/09,08:25:49,18,10,1, 12.0,1,1, 2.972, 10518.723, 456.752, 52856.283 24/10/09,08:25:49,19,10,1, 12.0,1,1, 2.972, 10518.712, 456.707, 52856.226 24/10/09,08:25:50,00,10,1, 11.9,1,1, 2.971, 10518.707, 456.707, 52856.226 24/10/09,08:25:50,01,10,1, 11.9,1,1, 2.971, 10518.737, 456.738, 52856.311 24/10/09,08:25:50,02,10,1, 11.9,1,1, 2.971, 10518.714, 456.730, 52856.298 24/10/09,08:25:50,03,10,1, 11.9,1,1, 2.971, 10518.722, 456.730, 52856.227 24/10/09,08:25:50,04,10,1, 11.9,1,1, 2.971, 10518.742, 456.737, 52856.222 24/10/09,08:25:50,05,10,1, 11.9,1,1, 2.971, 10518.725, 456.730, 52856.215 24/10/09,08:25:50,06,10,1, 11.9,1,1, 2.971, 10518.749, 456.718, 52856.251 24/10/09,08:25:50,07,10,1, 11.9,1,1, 2.971, 10518.750, 456.719, 52856.294 24/10/09,08:25:50,08,10,1, 11.9,1,1, 2.971, 10518.748, 456.735, 52856.236 24/10/09,08:25:50,09,10,1, 11.9,1,1, 2.971, 10518.727, 456.730, 52856.290 24/10/09,08:25:50,10,10,1, 11.9,1,1, 2.971, 10518.722, 456.728, 52856.238 24/10/09,08:25:50,11,10,1, 11.9,1,1, 2.971, 10518.752, 456.752, 52856.299 24/10/09,08:25:50,12,10,1, 11.9,1,1, 2.971, 10518.717, 456.767, 52856.418 24/10/09,08:25:50,13,10,1, 11.9,1,1, 2.971, 10518.718, 456.777, 52856.346 24/10/09,08:25:50,14,10,1, 11.9,1,1, 2.971, 10518.725, 456.760, 52856.291 24/10/09,08:25:50,15,10,1, 11.9,1,1, 2.971, 10518.737, 456.762, 52856.282 24/10/09,08:25:50,16,10,1, 11.9,1,1, 2.971, 10518.742, 456.752, 52856.281 24/10/09,08:25:50,17,10,1, 11.9,1,1, 2.971, 10518.765, 456.792, 52856.211 24/10/09,08:25:50,18,10,1, 11.9,1,1, 2.971, 10518.749, 456.796, 52856.268 24/10/09,08:25:50,19,10,1, 11.9,1,1, 2.971, 10518.766, 456.806, 52856.461 24/10/09,08:25:51,00,10,1, 11.9,1,1, 2.976, 10518.765, 456.806, 52856.461 24/10/09,08:25:51,01,10,1, 11.9,1,1, 2.976, 10518.745, 456.811, 52856.259 24/10/09,08:25:51,02,10,1, 11.9,1,1, 2.976, 10518.738, 456.820, 52856.312 24/10/09,08:25:51,03,10,1, 11.9,1,1, 2.976, 10518.741, 456.831, 52856.270 24/10/09,08:25:51,04,10,1, 11.9,1,1, 2.976, 10518.758, 456.821, 52856.260 24/10/09,08:25:51,05,10,1, 11.9,1,1, 2.976, 10518.755, 456.806, 52856.244 24/10/09,08:25:51,06,10,1, 11.9,1,1, 2.976, 10518.759, 456.862, 52856.278 24/10/09,08:25:51,07,10,1, 11.9,1,1, 2.976, 10518.739, 456.823, 52856.327 24/10/09,08:25:51,08,10,1, 11.9,1,1, 2.976, 10518.757, 456.846, 52856.380 24/10/09,08:25:51,09,10,1, 11.9,1,1, 2.976, 10518.731, 456.830, 52856.225 24/10/09,08:25:51,10,10,1, 11.9,1,1, 2.976, 10518.731, 456.845, 52856.271 24/10/09,08:25:51,11,10,1, 11.9,1,1, 2.976, 10518.759, 456.821, 52856.234 24/10/09,08:25:51,12,10,1, 11.9,1,1, 2.976, 10518.765, 456.866, 52856.284 24/10/09,08:25:51,13,10,1, 11.9,1,1, 2.976, 10518.745, 456.829, 52856.291 24/10/09,08:25:51,14,10,1, 11.9,1,1, 2.976, 10518.752, 456.855, 52856.305 24/10/09,08:25:51,15,10,1, 11.9,1,1, 2.976, 10518.747, 456.859, 52856.303 24/10/09,08:25:51,16,10,1, 11.9,1,1, 2.976, 10518.757, 456.876, 52856.288 24/10/09,08:25:51,17,10,1, 11.9,1,1, 2.976, 10518.737, 456.873, 52856.289 24/10/09,08:25:51,18,10,1, 11.9,1,1, 2.976, 10518.750, 456.878, 52856.262 24/10/09,08:25:51,19,10,1, 11.9,1,1, 2.976, 10518.719, 456.867, 52856.236 24/10/09,08:25:52,00,10,1, 12.0,1,1, 2.971, 10518.715, 456.867, 52856.236 24/10/09,08:25:52,01,10,1, 12.0,1,1, 2.971, 10518.760, 456.903, 52856.355 24/10/09,08:25:52,02,10,1, 12.0,1,1, 2.971, 10518.758, 456.890, 52856.345 24/10/09,08:25:52,03,10,1, 12.0,1,1, 2.971, 10518.728, 456.903, 52856.299 24/10/09,08:25:52,04,10,1, 12.0,1,1, 2.971, 10518.752, 456.913, 52856.248 24/10/09,08:25:52,05,10,1, 12.0,1,1, 2.971, 10518.742, 456.882, 52856.243 24/10/09,08:25:52,06,10,1, 12.0,1,1, 2.971, 10518.750, 456.890, 52856.285 24/10/09,08:25:52,07,10,1, 12.0,1,1, 2.971, 10518.751, 456.911, 52856.317 24/10/09,08:25:52,08,10,1, 12.0,1,1, 2.971, 10518.739, 456.907, 52856.253 24/10/09,08:25:52,09,10,1, 12.0,1,1, 2.971, 10518.737, 456.917, 52856.302 24/10/09,08:25:52,10,10,1, 12.0,1,1, 2.971, 10518.736, 456.911, 52856.291 24/10/09,08:25:52,11,10,1, 12.0,1,1, 2.971, 10518.736, 456.928, 52856.253 24/10/09,08:25:52,12,10,1, 12.0,1,1, 2.971, 10518.731, 456.939, 52856.359 24/10/09,08:25:52,13,10,1, 12.0,1,1, 2.971, 10518.710, 456.914, 52856.305 24/10/09,08:25:52,14,10,1, 12.0,1,1, 2.971, 10518.733, 456.919, 52856.322 24/10/09,08:25:52,15,10,1, 12.0,1,1, 2.971, 10518.737, 456.934, 52856.309 24/10/09,08:25:52,16,10,1, 12.0,1,1, 2.971, 10518.713, 456.937, 52856.295 24/10/09,08:25:52,17,10,1, 12.0,1,1, 2.971, 10518.715, 456.931, 52856.324 24/10/09,08:25:52,18,10,1, 12.0,1,1, 2.971, 10518.729, 456.960, 52856.364 24/10/09,08:25:52,19,10,1, 12.0,1,1, 2.971, 10518.705, 456.927, 52856.341 24/10/09,08:25:53,00,10,1, 11.9,1,1, 2.976, 10518.699, 456.927, 52856.341 24/10/09,08:25:53,01,10,1, 11.9,1,1, 2.976, 10518.720, 456.948, 52856.302 24/10/09,08:25:53,02,10,1, 11.9,1,1, 2.976, 10518.708, 456.929, 52856.228 24/10/09,08:25:53,03,10,1, 11.9,1,1, 2.976, 10518.697, 456.927, 52856.260 24/10/09,08:25:53,04,10,1, 11.9,1,1, 2.976, 10518.731, 456.953, 52856.191 24/10/09,08:25:53,05,10,1, 11.9,1,1, 2.976, 10518.721, 456.957, 52856.328 24/10/09,08:25:53,06,10,1, 11.9,1,1, 2.976, 10518.694, 456.944, 52856.276 24/10/09,08:25:53,07,10,1, 11.9,1,1, 2.976, 10518.709, 456.959, 52856.329 24/10/09,08:25:53,08,10,1, 11.9,1,1, 2.976, 10518.711, 456.959, 52856.301 24/10/09,08:25:53,09,10,1, 11.9,1,1, 2.976, 10518.693, 456.921, 52856.279 24/10/09,08:25:53,10,10,1, 11.9,1,1, 2.976, 10518.686, 456.945, 52856.300 24/10/09,08:25:53,11,10,1, 11.9,1,1, 2.976, 10518.682, 456.950, 52856.350 24/10/09,08:25:53,12,10,1, 11.9,1,1, 2.976, 10518.662, 456.944, 52856.345 24/10/09,08:25:53,13,10,1, 11.9,1,1, 2.976, 10518.662, 456.918, 52856.304 24/10/09,08:25:53,14,10,1, 11.9,1,1, 2.976, 10518.670, 456.947, 52856.349 24/10/09,08:25:53,15,10,1, 11.9,1,1, 2.976, 10518.643, 456.942, 52856.301 24/10/09,08:25:53,16,10,1, 11.9,1,1, 2.976, 10518.657, 456.918, 52856.315 24/10/09,08:25:53,17,10,1, 11.9,1,1, 2.976, 10518.666, 456.947, 52856.276 24/10/09,08:25:53,18,10,1, 11.9,1,1, 2.976, 10518.642, 456.986, 52856.371 24/10/09,08:25:53,19,10,1, 11.9,1,1, 2.976, 10518.630, 456.940, 52856.299 24/10/09,08:25:54,00,10,1, 11.9,1,1, 2.972, 10518.624, 456.940, 52856.299 24/10/09,08:25:54,01,10,1, 11.9,1,1, 2.972, 10518.622, 456.976, 52856.380 24/10/09,08:25:54,02,10,1, 11.9,1,1, 2.972, 10518.617, 456.954, 52856.365 24/10/09,08:25:54,03,10,1, 11.9,1,1, 2.972, 10518.604, 456.951, 52856.375 24/10/09,08:25:54,04,10,1, 11.9,1,1, 2.972, 10518.602, 456.986, 52856.370 24/10/09,08:25:54,05,10,1, 11.9,1,1, 2.972, 10518.601, 456.937, 52856.288 24/10/09,08:25:54,06,10,1, 11.9,1,1, 2.972, 10518.569, 456.928, 52856.296 24/10/09,08:25:54,07,10,1, 11.9,1,1, 2.972, 10518.568, 456.954, 52856.332 24/10/09,08:25:54,08,10,1, 11.9,1,1, 2.972, 10518.611, 456.964, 52856.329 24/10/09,08:25:54,09,10,1, 11.9,1,1, 2.972, 10518.544, 456.939, 52856.377 24/10/09,08:25:54,10,10,1, 11.9,1,1, 2.972, 10518.585, 456.921, 52856.326 24/10/09,08:25:54,11,10,1, 11.9,1,1, 2.972, 10518.585, 456.960, 52856.331 24/10/09,08:25:54,12,10,1, 11.9,1,1, 2.972, 10518.567, 456.926, 52856.383 24/10/09,08:25:54,13,10,1, 11.9,1,1, 2.972, 10518.546, 456.943, 52856.378 24/10/09,08:25:54,14,10,1, 11.9,1,1, 2.972, 10518.547, 456.950, 52856.339 24/10/09,08:25:54,15,10,1, 11.9,1,1, 2.972, 10518.553, 456.935, 52856.365 24/10/09,08:25:54,16,10,1, 11.9,1,1, 2.972, 10518.542, 456.925, 52856.432 24/10/09,08:25:54,17,10,1, 11.9,1,1, 2.972, 10518.566, 456.936, 52856.367 24/10/09,08:25:54,18,10,1, 11.9,1,1, 2.972, 10518.554, 456.934, 52856.455 24/10/09,08:25:54,19,10,1, 11.9,1,1, 2.972, 10518.538, 456.917, 52856.396 24/10/09,08:25:55,00,10,1, 11.9,1,1, 2.969, 10518.532, 456.917, 52856.396 24/10/09,08:25:55,01,10,1, 11.9,1,1, 2.969, 10518.546, 456.898, 52856.337 24/10/09,08:25:55,02,10,1, 11.9,1,1, 2.969, 10518.549, 456.887, 52856.363 24/10/09,08:25:55,03,10,1, 11.9,1,1, 2.969, 10518.505, 456.884, 52856.432 24/10/09,08:25:55,04,10,1, 11.9,1,1, 2.969, 10518.525, 456.883, 52856.432 24/10/09,08:25:55,05,10,1, 11.9,1,1, 2.969, 10518.506, 456.877, 52856.423 24/10/09,08:25:55,06,10,1, 11.9,1,1, 2.969, 10518.507, 456.867, 52856.432 24/10/09,08:25:55,07,10,1, 11.9,1,1, 2.969, 10518.505, 456.839, 52856.319 24/10/09,08:25:55,08,10,1, 11.9,1,1, 2.969, 10518.506, 456.859, 52856.341 24/10/09,08:25:55,09,10,1, 11.9,1,1, 2.969, 10518.499, 456.833, 52856.387 24/10/09,08:25:55,10,10,1, 11.9,1,1, 2.969, 10518.479, 456.814, 52856.401 24/10/09,08:25:55,11,10,1, 11.9,1,1, 2.969, 10518.481, 456.807, 52856.383 24/10/09,08:25:55,12,10,1, 11.9,1,1, 2.969, 10518.480, 456.791, 52856.451 24/10/09,08:25:55,13,10,1, 11.9,1,1, 2.969, 10518.461, 456.776, 52856.383 24/10/09,08:25:55,14,10,1, 11.9,1,1, 2.969, 10518.449, 456.783, 52856.431 24/10/09,08:25:55,15,10,1, 11.9,1,1, 2.969, 10518.460, 456.766, 52856.396 24/10/09,08:25:55,16,10,1, 11.9,1,1, 2.969, 10518.451, 456.769, 52856.406 24/10/09,08:25:55,17,10,1, 11.9,1,1, 2.969, 10518.431, 456.748, 52856.384 24/10/09,08:25:55,18,10,1, 11.9,1,1, 2.969, 10518.434, 456.757, 52856.392 24/10/09,08:25:55,19,10,1, 11.9,1,1, 2.969, 10518.432, 456.756, 52856.386 24/10/09,08:25:56,00,11,1, 12.0,1,1, 2.971, 10518.423, 456.756, 52856.386 24/10/09,08:25:56,01,11,1, 12.0,1,1, 2.971, 10518.417, 456.752, 52856.388 24/10/09,08:25:56,02,11,1, 12.0,1,1, 2.971, 10518.406, 456.744, 52856.429 24/10/09,08:25:56,03,11,1, 12.0,1,1, 2.971, 10518.387, 456.734, 52856.478 24/10/09,08:25:56,04,11,1, 12.0,1,1, 2.971, 10518.389, 456.734, 52856.435 24/10/09,08:25:56,05,11,1, 12.0,1,1, 2.971, 10518.390, 456.732, 52856.493 24/10/09,08:25:56,06,11,1, 12.0,1,1, 2.971, 10518.376, 456.761, 52856.450 24/10/09,08:25:56,07,11,1, 12.0,1,1, 2.971, 10518.358, 456.718, 52856.430 24/10/09,08:25:56,08,11,1, 12.0,1,1, 2.971, 10518.367, 456.758, 52856.505 24/10/09,08:25:56,09,11,1, 12.0,1,1, 2.971, 10518.337, 456.751, 52856.413 24/10/09,08:25:56,10,11,1, 12.0,1,1, 2.971, 10518.302, 456.710, 52856.465 24/10/09,08:25:56,11,11,1, 12.0,1,1, 2.971, 10518.308, 456.739, 52856.416 24/10/09,08:25:56,12,11,1, 12.0,1,1, 2.971, 10518.282, 456.739, 52856.461 24/10/09,08:25:56,13,11,1, 12.0,1,1, 2.971, 10518.300, 456.705, 52856.415 24/10/09,08:25:56,14,11,1, 12.0,1,1, 2.971, 10518.281, 456.696, 52856.460 24/10/09,08:25:56,15,11,1, 12.0,1,1, 2.971, 10518.265, 456.736, 52856.430 24/10/09,08:25:56,16,11,1, 12.0,1,1, 2.971, 10518.265, 456.704, 52856.442 24/10/09,08:25:56,17,11,1, 12.0,1,1, 2.971, 10518.240, 456.672, 52856.533 24/10/09,08:25:56,18,11,1, 12.0,1,1, 2.971, 10518.235, 456.724, 52856.476 24/10/09,08:25:56,19,11,1, 12.0,1,1, 2.971, 10518.223, 456.722, 52856.506 24/10/09,08:25:57,00,11,1, 11.9,1,1, 2.971, 10518.223, 456.722, 52856.506 24/10/09,08:25:57,01,11,1, 11.9,1,1, 2.971, 10518.207, 456.700, 52856.454 24/10/09,08:25:57,02,11,1, 11.9,1,1, 2.971, 10518.200, 456.755, 52856.709 24/10/09,08:25:57,03,11,1, 11.9,1,1, 2.971, 10518.164, 456.777, 52856.765 24/10/09,08:25:57,04,11,1, 11.9,1,1, 2.971, 10518.150, 456.750, 52856.706 24/10/09,08:25:57,05,11,1, 11.9,1,1, 2.971, 10518.152, 456.780, 52856.691 24/10/09,08:25:57,06,11,1, 11.9,1,1, 2.971, 10518.148, 456.761, 52856.741 24/10/09,08:25:57,07,11,1, 11.9,1,1, 2.971, 10518.151, 456.767, 52856.727 24/10/09,08:25:57,08,11,1, 11.9,1,1, 2.971, 10518.144, 456.776, 52856.775 24/10/09,08:25:57,09,11,1, 11.9,1,1, 2.971, 10518.113, 456.760, 52856.795 24/10/09,08:25:57,10,11,1, 11.9,1,1, 2.971, 10518.102, 456.759, 52856.790 24/10/09,08:25:57,11,11,1, 11.9,1,1, 2.971, 10518.077, 456.737, 52856.693 24/10/09,08:25:57,12,11,1, 11.9,1,1, 2.971, 10518.095, 456.739, 52856.723 24/10/09,08:25:57,13,11,1, 11.9,1,1, 2.971, 10518.096, 456.769, 52856.764 24/10/09,08:25:57,14,11,1, 11.9,1,1, 2.971, 10518.078, 456.748, 52856.792 24/10/09,08:25:57,15,11,1, 11.9,1,1, 2.971, 10518.086, 456.735, 52856.740 24/10/09,08:25:57,16,11,1, 11.9,1,1, 2.971, 10518.044, 456.741, 52856.767 24/10/09,08:25:57,17,11,1, 11.9,1,1, 2.971, 10518.029, 456.745, 52856.756 24/10/09,08:25:57,18,11,1, 11.9,1,1, 2.971, 10518.045, 456.749, 52856.804 24/10/09,08:25:57,19,11,1, 11.9,1,1, 2.971, 10518.029, 456.724, 52856.812 24/10/09,08:25:58,00,11,1, 11.9,1,1, 2.971, 10518.023, 456.724, 52856.812 24/10/09,08:25:58,01,11,1, 11.9,1,1, 2.971, 10518.033, 456.734, 52856.829 24/10/09,08:25:58,02,11,1, 11.9,1,1, 2.971, 10518.050, 456.719, 52856.752 24/10/09,08:25:58,03,11,1, 11.9,1,1, 2.971, 10518.009, 456.710, 52856.734 24/10/09,08:25:58,04,11,1, 11.9,1,1, 2.971, 10518.038, 456.720, 52856.722 24/10/09,08:25:58,05,11,1, 11.9,1,1, 2.971, 10518.001, 456.713, 52856.751 24/10/09,08:25:58,06,11,1, 11.9,1,1, 2.971, 10518.004, 456.697, 52856.715 24/10/09,08:25:58,07,11,1, 11.9,1,1, 2.971, 10517.985, 456.717, 52856.735 24/10/09,08:25:58,08,11,1, 11.9,1,1, 2.971, 10517.991, 456.723, 52856.683 24/10/09,08:25:58,09,11,1, 11.9,1,1, 2.971, 10517.995, 456.715, 52856.664 24/10/09,08:25:58,10,11,1, 11.9,1,1, 2.971, 10517.983, 456.700, 52856.730 24/10/09,08:25:58,11,11,1, 11.9,1,1, 2.971, 10517.983, 456.729, 52856.739 24/10/09,08:25:58,12,11,1, 11.9,1,1, 2.971, 10517.969, 456.676, 52856.707 24/10/09,08:25:58,13,11,1, 11.9,1,1, 2.971, 10517.989, 456.714, 52856.806 24/10/09,08:25:58,14,11,1, 11.9,1,1, 2.971, 10517.977, 456.694, 52856.786 24/10/09,08:25:58,15,11,1, 11.9,1,1, 2.971, 10517.969, 456.673, 52856.770 24/10/09,08:25:58,16,11,1, 11.9,1,1, 2.971, 10517.948, 456.702, 52856.837 24/10/09,08:25:58,17,11,1, 11.9,1,1, 2.971, 10517.951, 456.693, 52856.813 24/10/09,08:25:58,18,11,1, 11.9,1,1, 2.971, 10517.944, 456.685, 52856.774 24/10/09,08:25:58,19,11,1, 11.9,1,1, 2.971, 10517.944, 456.683, 52856.818 24/10/09,08:25:59,00,11,1, 11.9,1,1, 2.971, 10517.939, 456.683, 52856.818 24/10/09,08:25:59,01,11,1, 11.9,1,1, 2.971, 10517.927, 456.671, 52856.724 24/10/09,08:25:59,02,11,1, 11.9,1,1, 2.971, 10517.904, 456.661, 52856.775 24/10/09,08:25:59,03,11,1, 11.9,1,1, 2.971, 10517.913, 456.664, 52856.730 24/10/09,08:25:59,04,11,1, 11.9,1,1, 2.971, 10517.918, 456.669, 52856.712 24/10/09,08:25:59,05,11,1, 11.9,1,1, 2.971, 10517.895, 456.679, 52856.767 24/10/09,08:25:59,06,11,1, 11.9,1,1, 2.971, 10517.910, 456.658, 52856.768 24/10/09,08:25:59,07,11,1, 11.9,1,1, 2.971, 10517.895, 456.637, 52856.805 24/10/09,08:25:59,08,11,1, 11.9,1,1, 2.971, 10517.896, 456.640, 52856.791 24/10/09,08:25:59,09,11,1, 11.9,1,1, 2.971, 10517.870, 456.647, 52856.822 24/10/09,08:25:59,10,11,1, 11.9,1,1, 2.971, 10517.854, 456.629, 52856.701 24/10/09,08:25:59,11,11,1, 11.9,1,1, 2.971, 10517.843, 456.635, 52856.732 24/10/09,08:25:59,12,11,1, 11.9,1,1, 2.971, 10517.829, 456.640, 52856.708 24/10/09,08:25:59,13,11,1, 11.9,1,1, 2.971, 10517.832, 456.656, 52856.767 24/10/09,08:25:59,14,11,1, 11.9,1,1, 2.971, 10517.805, 456.638, 52856.781 24/10/09,08:25:59,15,11,1, 11.9,1,1, 2.971, 10517.814, 456.632, 52856.702 24/10/09,08:25:59,16,11,1, 11.9,1,1, 2.971, 10517.774, 456.621, 52856.773 24/10/09,08:25:59,17,11,1, 11.9,1,1, 2.971, 10517.777, 456.644, 52856.782 24/10/09,08:25:59,18,11,1, 11.9,1,1, 2.971, 10517.769, 456.635, 52856.765 24/10/09,08:25:59,19,11,1, 11.9,1,1, 2.971, 10517.745, 456.637, 52856.749 24/10/09,08:26:00,00,11,1, 11.9,1,1, 2.972, 10517.739, 456.637, 52856.749 24/10/09,08:26:00,01,11,1, 11.9,1,1, 2.972, 10517.737, 456.636, 52856.781 24/10/09,08:26:00,02,11,1, 11.9,1,1, 2.972, 10517.692, 456.562, 52856.591 24/10/09,08:26:00,03,11,1, 11.9,1,1, 2.972, 10517.712, 456.567, 52856.655 24/10/09,08:26:00,04,11,1, 11.9,1,1, 2.972, 10517.691, 456.568, 52856.549 24/10/09,08:26:00,05,11,1, 11.9,1,1, 2.972, 10517.708, 456.589, 52856.601 24/10/09,08:26:00,06,11,1, 11.9,1,1, 2.972, 10517.662, 456.582, 52856.580 24/10/09,08:26:00,07,11,1, 11.9,1,1, 2.972, 10517.676, 456.589, 52856.542 24/10/09,08:26:00,08,11,1, 11.9,1,1, 2.972, 10517.653, 456.557, 52856.567 24/10/09,08:26:00,09,11,1, 11.9,1,1, 2.972, 10517.627, 456.553, 52856.496 24/10/09,08:26:00,10,11,1, 11.9,1,1, 2.972, 10517.621, 456.595, 52856.566 24/10/09,08:26:00,11,11,1, 11.9,1,1, 2.972, 10517.621, 456.625, 52856.541 24/10/09,08:26:00,12,11,1, 11.9,1,1, 2.972, 10517.622, 456.570, 52856.560 24/10/09,08:26:00,13,11,1, 11.9,1,1, 2.972, 10517.619, 456.595, 52856.583 24/10/09,08:26:00,14,11,1, 11.9,1,1, 2.972, 10517.581, 456.612, 52856.611 24/10/09,08:26:00,15,11,1, 11.9,1,1, 2.972, 10517.596, 456.590, 52856.598 24/10/09,08:26:00,16,11,1, 11.9,1,1, 2.972, 10517.592, 456.595, 52856.594 24/10/09,08:26:00,17,11,1, 11.9,1,1, 2.972, 10517.582, 456.633, 52856.614 24/10/09,08:26:00,18,11,1, 11.9,1,1, 2.972, 10517.556, 456.607, 52856.606 24/10/09,08:26:00,19,11,1, 11.9,1,1, 2.972, 10517.562, 456.572, 52856.600 24/10/09,08:26:01,00,11,1, 11.9,1,1, 2.972, 10517.555, 456.572, 52856.600 24/10/09,08:26:01,01,11,1, 11.9,1,1, 2.972, 10517.567, 456.634, 52856.556 24/10/09,08:26:01,02,11,1, 11.9,1,1, 2.972, 10517.533, 456.600, 52856.618 24/10/09,08:26:01,03,11,1, 11.9,1,1, 2.972, 10517.525, 456.634, 52856.644 24/10/09,08:26:01,04,11,1, 11.9,1,1, 2.972, 10517.526, 456.624, 52856.573 24/10/09,08:26:01,05,11,1, 11.9,1,1, 2.972, 10517.496, 456.615, 52856.572 24/10/09,08:26:01,06,11,1, 11.9,1,1, 2.972, 10517.510, 456.625, 52856.638 24/10/09,08:26:01,07,11,1, 11.9,1,1, 2.972, 10517.518, 456.648, 52856.632 24/10/09,08:26:01,08,11,1, 11.9,1,1, 2.972, 10517.507, 456.617, 52856.622 24/10/09,08:26:01,09,11,1, 11.9,1,1, 2.972, 10517.482, 456.628, 52856.652 24/10/09,08:26:01,10,11,1, 11.9,1,1, 2.972, 10517.505, 456.628, 52856.654 24/10/09,08:26:01,11,11,1, 11.9,1,1, 2.972, 10517.469, 456.603, 52856.645 24/10/09,08:26:01,12,11,1, 11.9,1,1, 2.972, 10517.482, 456.616, 52856.622 24/10/09,08:26:01,13,11,1, 11.9,1,1, 2.972, 10517.476, 456.634, 52856.571 24/10/09,08:26:01,14,11,1, 11.9,1,1, 2.972, 10517.490, 456.635, 52856.700 24/10/09,08:26:01,15,11,1, 11.9,1,1, 2.972, 10517.487, 456.630, 52856.682 24/10/09,08:26:01,16,11,1, 11.9,1,1, 2.972, 10517.470, 456.637, 52856.654 24/10/09,08:26:01,17,11,1, 11.9,1,1, 2.972, 10517.475, 456.638, 52856.630 24/10/09,08:26:01,18,11,1, 11.9,1,1, 2.972, 10517.485, 456.629, 52856.629 24/10/09,08:26:01,19,11,1, 11.9,1,1, 2.972, 10517.444, 456.626, 52856.611 24/10/09,08:26:02,00,11,1, 11.9,1,1, 2.970, 10517.439, 456.626, 52856.611 24/10/09,08:26:02,01,11,1, 11.9,1,1, 2.970, 10517.444, 456.622, 52856.648 24/10/09,08:26:02,02,11,1, 11.9,1,1, 2.970, 10517.418, 456.622, 52856.622 24/10/09,08:26:02,03,11,1, 11.9,1,1, 2.970, 10517.440, 456.640, 52856.632 24/10/09,08:26:02,04,11,1, 11.9,1,1, 2.970, 10517.402, 456.636, 52856.626 24/10/09,08:26:02,05,11,1, 11.9,1,1, 2.970, 10517.419, 456.657, 52856.640 24/10/09,08:26:02,06,11,1, 11.9,1,1, 2.970, 10517.414, 456.632, 52856.627 24/10/09,08:26:02,07,11,1, 11.9,1,1, 2.970, 10517.402, 456.639, 52856.618 24/10/09,08:26:02,08,11,1, 11.9,1,1, 2.970, 10517.404, 456.636, 52856.635 24/10/09,08:26:02,09,11,1, 11.9,1,1, 2.970, 10517.405, 456.656, 52856.656 24/10/09,08:26:02,10,11,1, 11.9,1,1, 2.970, 10517.400, 456.629, 52856.622 24/10/09,08:26:02,11,11,1, 11.9,1,1, 2.970, 10517.379, 456.637, 52856.719 24/10/09,08:26:02,12,11,1, 11.9,1,1, 2.970, 10517.379, 456.635, 52856.627 24/10/09,08:26:02,13,11,1, 11.9,1,1, 2.970, 10517.382, 456.625, 52856.596 24/10/09,08:26:02,14,11,1, 11.9,1,1, 2.970, 10517.372, 456.664, 52856.750 24/10/09,08:26:02,15,11,1, 11.9,1,1, 2.970, 10517.366, 456.654, 52856.652 24/10/09,08:26:02,16,11,1, 11.9,1,1, 2.970, 10517.358, 456.617, 52856.667 24/10/09,08:26:02,17,11,1, 11.9,1,1, 2.970, 10517.339, 456.665, 52856.688 24/10/09,08:26:02,18,11,1, 11.9,1,1, 2.970, 10517.368, 456.656, 52856.692 24/10/09,08:26:02,19,11,1, 11.9,1,1, 2.970, 10517.332, 456.644, 52856.653 24/10/09,08:26:03,00,11,1, 11.8,1,1, 2.974, 10517.330, 456.644, 52856.653 24/10/09,08:26:03,01,11,1, 11.8,1,1, 2.974, 10517.343, 456.639, 52856.673 24/10/09,08:26:03,02,11,1, 11.8,1,1, 2.974, 10517.313, 456.642, 52856.744 24/10/09,08:26:03,03,11,1, 11.8,1,1, 2.974, 10517.318, 456.629, 52856.669 24/10/09,08:26:03,04,11,1, 11.8,1,1, 2.974, 10517.305, 456.666, 52856.745 24/10/09,08:26:03,05,11,1, 11.8,1,1, 2.974, 10517.316, 456.663, 52856.667 24/10/09,08:26:03,06,11,1, 11.8,1,1, 2.974, 10517.330, 456.657, 52856.749 24/10/09,08:26:03,07,11,1, 11.8,1,1, 2.974, 10517.284, 456.665, 52856.703 24/10/09,08:26:03,08,11,1, 11.8,1,1, 2.974, 10517.296, 456.684, 52856.784 24/10/09,08:26:03,09,11,1, 11.8,1,1, 2.974, 10517.281, 456.665, 52856.706 24/10/09,08:26:03,10,11,1, 11.8,1,1, 2.974, 10517.289, 456.674, 52856.713 24/10/09,08:26:03,11,11,1, 11.8,1,1, 2.974, 10517.283, 456.669, 52856.696 24/10/09,08:26:03,12,11,1, 11.8,1,1, 2.974, 10517.274, 456.670, 52856.722 24/10/09,08:26:03,13,11,1, 11.8,1,1, 2.974, 10517.260, 456.655, 52856.696 24/10/09,08:26:03,14,11,1, 11.8,1,1, 2.974, 10517.295, 456.691, 52856.713 24/10/09,08:26:03,15,11,1, 11.8,1,1, 2.974, 10517.271, 456.695, 52856.771 24/10/09,08:26:03,16,11,1, 11.8,1,1, 2.974, 10517.247, 456.698, 52856.742 24/10/09,08:26:03,17,11,1, 11.8,1,1, 2.974, 10517.280, 456.712, 52856.744 24/10/09,08:26:03,18,11,1, 11.8,1,1, 2.974, 10517.259, 456.724, 52856.758 24/10/09,08:26:03,19,11,1, 11.8,1,1, 2.974, 10517.238, 456.694, 52856.741 24/10/09,08:26:04,00,10,1, 11.9,1,1, 2.973, 10517.230, 456.694, 52856.741 24/10/09,08:26:04,01,10,1, 11.9,1,1, 2.973, 10517.243, 456.754, 52856.789 24/10/09,08:26:04,02,10,1, 11.9,1,1, 2.973, 10517.232, 456.747, 52856.717 24/10/09,08:26:04,03,10,1, 11.9,1,1, 2.973, 10517.237, 456.743, 52856.697 24/10/09,08:26:04,04,10,1, 11.9,1,1, 2.973, 10517.258, 456.753, 52856.773 24/10/09,08:26:04,05,10,1, 11.9,1,1, 2.973, 10517.217, 456.765, 52856.773 24/10/09,08:26:04,06,10,1, 11.9,1,1, 2.973, 10517.193, 456.766, 52856.878 24/10/09,08:26:04,07,10,1, 11.9,1,1, 2.973, 10517.221, 456.760, 52856.815 24/10/09,08:26:04,08,10,1, 11.9,1,1, 2.973, 10517.209, 456.795, 52856.861 24/10/09,08:26:04,09,10,1, 11.9,1,1, 2.973, 10517.190, 456.775, 52856.796 24/10/09,08:26:04,10,10,1, 11.9,1,1, 2.973, 10517.207, 456.775, 52856.808 24/10/09,08:26:04,11,10,1, 11.9,1,1, 2.973, 10517.187, 456.792, 52856.759 24/10/09,08:26:04,12,10,1, 11.9,1,1, 2.973, 10517.183, 456.791, 52856.775 24/10/09,08:26:04,13,10,1, 11.9,1,1, 2.973, 10517.137, 456.801, 52856.723 24/10/09,08:26:04,14,10,1, 11.9,1,1, 2.973, 10517.170, 456.816, 52856.737 24/10/09,08:26:04,15,10,1, 11.9,1,1, 2.973, 10517.144, 456.828, 52856.800 24/10/09,08:26:04,16,10,1, 11.9,1,1, 2.973, 10517.138, 456.818, 52856.765 24/10/09,08:26:04,17,10,1, 11.9,1,1, 2.973, 10517.115, 456.835, 52856.827 24/10/09,08:26:04,18,10,1, 11.9,1,1, 2.973, 10517.126, 456.860, 52856.802 24/10/09,08:26:04,19,10,1, 11.9,1,1, 2.973, 10517.128, 456.859, 52856.780 24/10/09,08:26:05,00,11,1, 11.9,1,1, 2.971, 10517.122, 456.859, 52856.780 24/10/09,08:26:05,01,11,1, 11.9,1,1, 2.971, 10517.093, 456.881, 52856.826 24/10/09,08:26:05,02,11,1, 11.9,1,1, 2.971, 10517.086, 456.903, 52856.806 24/10/09,08:26:05,03,11,1, 11.9,1,1, 2.971, 10517.068, 456.894, 52856.822 24/10/09,08:26:05,04,11,1, 11.9,1,1, 2.971, 10517.087, 456.901, 52856.794 24/10/09,08:26:05,05,11,1, 11.9,1,1, 2.971, 10517.066, 456.918, 52856.802 24/10/09,08:26:05,06,11,1, 11.9,1,1, 2.971, 10517.056, 456.914, 52856.834 24/10/09,08:26:05,07,11,1, 11.9,1,1, 2.971, 10517.068, 456.895, 52856.818 24/10/09,08:26:05,08,11,1, 11.9,1,1, 2.971, 10517.042, 456.922, 52856.855 24/10/09,08:26:05,09,11,1, 11.9,1,1, 2.971, 10517.016, 456.930, 52856.854 24/10/09,08:26:05,10,11,1, 11.9,1,1, 2.971, 10517.003, 456.915, 52856.842 24/10/09,08:26:05,11,11,1, 11.9,1,1, 2.971, 10517.024, 456.947, 52856.867 24/10/09,08:26:05,12,11,1, 11.9,1,1, 2.971, 10516.998, 456.944, 52856.894 24/10/09,08:26:05,13,11,1, 11.9,1,1, 2.971, 10516.979, 456.978, 52856.881 24/10/09,08:26:05,14,11,1, 11.9,1,1, 2.971, 10516.986, 456.974, 52856.877 24/10/09,08:26:05,15,11,1, 11.9,1,1, 2.971, 10516.975, 456.992, 52856.831 24/10/09,08:26:05,16,11,1, 11.9,1,1, 2.971, 10516.978, 456.981, 52856.825 24/10/09,08:26:05,17,11,1, 11.9,1,1, 2.971, 10516.983, 456.969, 52856.822 24/10/09,08:26:05,18,11,1, 11.9,1,1, 2.971, 10516.948, 456.999, 52856.903 24/10/09,08:26:05,19,11,1, 11.9,1,1, 2.971, 10516.939, 457.023, 52856.919 24/10/09,08:26:06,00,10,1, 11.9,1,1, 2.969, 10516.938, 457.023, 52856.919 24/10/09,08:26:06,01,10,1, 11.9,1,1, 2.969, 10516.919, 457.002, 52856.816 24/10/09,08:26:06,02,10,1, 11.9,1,1, 2.969, 10516.922, 457.058, 52856.903 24/10/09,08:26:06,03,10,1, 11.9,1,1, 2.969, 10516.898, 457.043, 52856.829 24/10/09,08:26:06,04,10,1, 11.9,1,1, 2.969, 10516.910, 457.049, 52856.843 24/10/09,08:26:06,05,10,1, 11.9,1,1, 2.969, 10516.893, 457.091, 52856.922 24/10/09,08:26:06,06,10,1, 11.9,1,1, 2.969, 10516.878, 457.080, 52856.854 24/10/09,08:26:06,07,10,1, 11.9,1,1, 2.969, 10516.863, 457.043, 52856.843 24/10/09,08:26:06,08,10,1, 11.9,1,1, 2.969, 10516.866, 457.085, 52856.900 24/10/09,08:26:06,09,10,1, 11.9,1,1, 2.969, 10516.858, 457.112, 52856.870 24/10/09,08:26:06,10,10,1, 11.9,1,1, 2.969, 10516.840, 457.078, 52856.892 24/10/09,08:26:06,11,10,1, 11.9,1,1, 2.969, 10516.827, 457.099, 52856.899 24/10/09,08:26:06,12,10,1, 11.9,1,1, 2.969, 10516.844, 457.168, 52856.936 24/10/09,08:26:06,13,10,1, 11.9,1,1, 2.969, 10516.808, 457.129, 52856.945 24/10/09,08:26:06,14,10,1, 11.9,1,1, 2.969, 10516.776, 457.121, 52856.948 24/10/09,08:26:06,15,10,1, 11.9,1,1, 2.969, 10516.799, 457.179, 52856.955 24/10/09,08:26:06,16,10,1, 11.9,1,1, 2.969, 10516.781, 457.118, 52856.936 24/10/09,08:26:06,17,10,1, 11.9,1,1, 2.969, 10516.791, 457.164, 52857.007 24/10/09,08:26:06,18,10,1, 11.9,1,1, 2.969, 10516.753, 457.217, 52856.952 24/10/09,08:26:06,19,10,1, 11.9,1,1, 2.969, 10516.739, 457.203, 52856.928 24/10/09,08:26:07,00,10,1, 11.9,1,1, 2.975, 10516.738, 457.203, 52856.928 24/10/09,08:26:07,01,10,1, 11.9,1,1, 2.975, 10516.729, 457.183, 52856.934 24/10/09,08:26:07,02,10,1, 11.9,1,1, 2.975, 10516.737, 457.248, 52856.949 24/10/09,08:26:07,03,10,1, 11.9,1,1, 2.975, 10516.694, 457.209, 52857.004 24/10/09,08:26:07,04,10,1, 11.9,1,1, 2.975, 10516.702, 457.224, 52856.936 24/10/09,08:26:07,05,10,1, 11.9,1,1, 2.975, 10516.722, 457.261, 52857.015 24/10/09,08:26:07,06,10,1, 11.9,1,1, 2.975, 10516.677, 457.255, 52856.928 24/10/09,08:26:07,07,10,1, 11.9,1,1, 2.975, 10516.683, 457.251, 52856.943 24/10/09,08:26:07,08,10,1, 11.9,1,1, 2.975, 10516.662, 457.284, 52856.996 24/10/09,08:26:07,09,10,1, 11.9,1,1, 2.975, 10516.641, 457.302, 52857.021 24/10/09,08:26:07,10,10,1, 11.9,1,1, 2.975, 10516.626, 457.282, 52857.015 24/10/09,08:26:07,11,10,1, 11.9,1,1, 2.975, 10516.628, 457.312, 52857.006 24/10/09,08:26:07,12,10,1, 11.9,1,1, 2.975, 10516.626, 457.330, 52857.006 24/10/09,08:26:07,13,10,1, 11.9,1,1, 2.975, 10516.616, 457.319, 52857.039 24/10/09,08:26:07,14,10,1, 11.9,1,1, 2.975, 10516.589, 457.336, 52857.004 24/10/09,08:26:07,15,10,1, 11.9,1,1, 2.975, 10516.612, 457.354, 52857.032 24/10/09,08:26:07,16,10,1, 11.9,1,1, 2.975, 10516.591, 457.375, 52856.976 24/10/09,08:26:07,17,10,1, 11.9,1,1, 2.975, 10516.551, 457.376, 52857.000 24/10/09,08:26:07,18,10,1, 11.9,1,1, 2.975, 10516.524, 457.398, 52856.978 24/10/09,08:26:07,19,10,1, 11.9,1,1, 2.975, 10516.508, 457.408, 52857.065 24/10/09,08:26:08,00,10,1, 11.9,1,1, 2.972, 10516.504, 457.408, 52857.065 24/10/09,08:26:08,01,10,1, 11.9,1,1, 2.972, 10516.477, 457.414, 52856.965 24/10/09,08:26:08,02,10,1, 11.9,1,1, 2.972, 10516.495, 457.429, 52857.071 24/10/09,08:26:08,03,10,1, 11.9,1,1, 2.972, 10516.466, 457.457, 52857.028 24/10/09,08:26:08,04,10,1, 11.9,1,1, 2.972, 10516.479, 457.485, 52857.018 24/10/09,08:26:08,05,10,1, 11.9,1,1, 2.972, 10516.435, 457.443, 52857.088 24/10/09,08:26:08,06,10,1, 11.9,1,1, 2.972, 10516.459, 457.481, 52857.058 24/10/09,08:26:08,07,10,1, 11.9,1,1, 2.972, 10516.420, 457.496, 52857.034 24/10/09,08:26:08,08,10,1, 11.9,1,1, 2.972, 10516.425, 457.486, 52857.063 24/10/09,08:26:08,09,10,1, 11.9,1,1, 2.972, 10516.410, 457.531, 52857.097 24/10/09,08:26:08,10,10,1, 11.9,1,1, 2.972, 10516.403, 457.545, 52857.114 24/10/09,08:26:08,11,10,1, 11.9,1,1, 2.972, 10516.353, 457.543, 52857.131 24/10/09,08:26:08,12,10,1, 11.9,1,1, 2.972, 10516.366, 457.571, 52857.115 24/10/09,08:26:08,13,10,1, 11.9,1,1, 2.972, 10516.370, 457.583, 52857.068 24/10/09,08:26:08,14,10,1, 11.9,1,1, 2.972, 10516.345, 457.556, 52857.066 24/10/09,08:26:08,15,10,1, 11.9,1,1, 2.972, 10516.361, 457.599, 52857.045 24/10/09,08:26:08,16,10,1, 11.9,1,1, 2.972, 10516.346, 457.644, 52857.059 24/10/09,08:26:08,17,10,1, 11.9,1,1, 2.972, 10516.304, 457.640, 52857.136 24/10/09,08:26:08,18,10,1, 11.9,1,1, 2.972, 10516.320, 457.604, 52857.113 24/10/09,08:26:08,19,10,1, 11.9,1,1, 2.972, 10516.324, 457.674, 52856.899 24/10/09,08:26:09,00,10,1, 11.9,1,1, 2.971, 10516.320, 457.674, 52856.899 24/10/09,08:26:09,01,10,1, 11.9,1,1, 2.971, 10516.253, 457.678, 52857.069 24/10/09,08:26:09,02,10,1, 11.9,1,1, 2.971, 10516.263, 457.714, 52857.169 24/10/09,08:26:09,03,10,1, 11.9,1,1, 2.971, 10516.242, 457.726, 52857.106 24/10/09,08:26:09,04,10,1, 11.9,1,1, 2.971, 10516.233, 457.716, 52857.072 24/10/09,08:26:09,05,10,1, 11.9,1,1, 2.971, 10516.243, 457.707, 52857.109 24/10/09,08:26:09,06,10,1, 11.9,1,1, 2.971, 10516.210, 457.761, 52857.118 24/10/09,08:26:09,07,10,1, 11.9,1,1, 2.971, 10516.193, 457.737, 52857.122 24/10/09,08:26:09,08,10,1, 11.9,1,1, 2.971, 10516.173, 457.779, 52857.132 24/10/09,08:26:09,09,10,1, 11.9,1,1, 2.971, 10516.170, 457.833, 52857.181 24/10/09,08:26:09,10,10,1, 11.9,1,1, 2.971, 10516.166, 457.810, 52857.115 24/10/09,08:26:09,11,10,1, 11.9,1,1, 2.971, 10516.148, 457.794, 52857.135 24/10/09,08:26:09,12,10,1, 11.9,1,1, 2.971, 10516.131, 457.831, 52857.112 24/10/09,08:26:09,13,10,1, 11.9,1,1, 2.971, 10516.150, 457.891, 52857.215 24/10/09,08:26:09,14,10,1, 11.9,1,1, 2.971, 10516.124, 457.817, 52857.164 24/10/09,08:26:09,15,10,1, 11.9,1,1, 2.971, 10516.140, 457.867, 52857.206 24/10/09,08:26:09,16,10,1, 11.9,1,1, 2.971, 10516.124, 457.906, 52857.186 24/10/09,08:26:09,17,10,1, 11.9,1,1, 2.971, 10516.111, 457.882, 52857.158 24/10/09,08:26:09,18,10,1, 11.9,1,1, 2.971, 10516.088, 457.910, 52857.192 24/10/09,08:26:09,19,10,1, 11.9,1,1, 2.971, 10516.085, 457.937, 52857.261 24/10/09,08:26:10,00,10,1, 12.0,1,1, 2.970, 10516.078, 457.937, 52857.261 24/10/09,08:26:10,01,10,1, 12.0,1,1, 2.970, 10516.054, 457.929, 52857.228 24/10/09,08:26:10,02,10,1, 12.0,1,1, 2.970, 10516.061, 457.985, 52857.290 24/10/09,08:26:10,03,10,1, 12.0,1,1, 2.970, 10516.034, 457.993, 52857.255 24/10/09,08:26:10,04,10,1, 12.0,1,1, 2.970, 10516.029, 457.972, 52857.282 24/10/09,08:26:10,05,10,1, 12.0,1,1, 2.970, 10516.019, 458.008, 52857.269 24/10/09,08:26:10,06,10,1, 12.0,1,1, 2.970, 10516.012, 458.009, 52857.233 24/10/09,08:26:10,07,10,1, 12.0,1,1, 2.970, 10515.978, 458.014, 52857.249 24/10/09,08:26:10,08,10,1, 12.0,1,1, 2.970, 10515.978, 458.046, 52857.238 24/10/09,08:26:10,09,10,1, 12.0,1,1, 2.970, 10515.984, 458.063, 52857.284 24/10/09,08:26:10,10,10,1, 12.0,1,1, 2.970, 10515.940, 458.049, 52857.274 24/10/09,08:26:10,11,10,1, 12.0,1,1, 2.970, 10515.932, 458.076, 52857.240 24/10/09,08:26:10,12,10,1, 12.0,1,1, 2.970, 10515.959, 458.095, 52857.243 24/10/09,08:26:10,13,10,1, 12.0,1,1, 2.970, 10515.928, 458.113, 52857.335 24/10/09,08:26:10,14,10,1, 12.0,1,1, 2.970, 10515.897, 458.153, 52857.316 24/10/09,08:26:10,15,10,1, 12.0,1,1, 2.970, 10515.900, 458.144, 52857.282 24/10/09,08:26:10,16,10,1, 12.0,1,1, 2.970, 10515.907, 458.160, 52857.257 24/10/09,08:26:10,17,10,1, 12.0,1,1, 2.970, 10515.878, 458.171, 52857.251 24/10/09,08:26:10,18,10,1, 12.0,1,1, 2.970, 10515.895, 458.169, 52857.266 24/10/09,08:26:10,19,10,1, 12.0,1,1, 2.970, 10515.873, 458.222, 52857.325 24/10/09,08:26:11,00,10,1, 11.9,1,1, 2.969, 10515.870, 458.222, 52857.325 24/10/09,08:26:11,01,10,1, 11.9,1,1, 2.969, 10515.832, 458.255, 52857.307 24/10/09,08:26:11,02,10,1, 11.9,1,1, 2.969, 10515.829, 458.238, 52857.303 24/10/09,08:26:11,03,10,1, 11.9,1,1, 2.969, 10515.831, 458.258, 52857.306 24/10/09,08:26:11,04,10,1, 11.9,1,1, 2.969, 10515.801, 458.293, 52857.272 24/10/09,08:26:11,05,10,1, 11.9,1,1, 2.969, 10515.788, 458.316, 52857.344 24/10/09,08:26:11,06,10,1, 11.9,1,1, 2.969, 10515.774, 458.341, 52857.345 24/10/09,08:26:11,07,10,1, 11.9,1,1, 2.969, 10515.784, 458.362, 52857.346 24/10/09,08:26:11,08,10,1, 11.9,1,1, 2.969, 10515.757, 458.364, 52857.298 24/10/09,08:26:11,09,10,1, 11.9,1,1, 2.969, 10515.741, 458.380, 52857.364 24/10/09,08:26:11,10,10,1, 11.9,1,1, 2.969, 10515.742, 458.397, 52857.375 24/10/09,08:26:11,11,10,1, 11.9,1,1, 2.969, 10515.698, 458.441, 52857.385 24/10/09,08:26:11,12,10,1, 11.9,1,1, 2.969, 10515.700, 458.462, 52857.329 24/10/09,08:26:11,13,10,1, 11.9,1,1, 2.969, 10515.666, 458.482, 52857.448 24/10/09,08:26:11,14,10,1, 11.9,1,1, 2.969, 10515.644, 458.493, 52857.401 24/10/09,08:26:11,15,10,1, 11.9,1,1, 2.969, 10515.636, 458.469, 52857.369 24/10/09,08:26:11,16,10,1, 11.9,1,1, 2.969, 10515.611, 458.530, 52857.387 24/10/09,08:26:11,17,10,1, 11.9,1,1, 2.969, 10515.624, 458.544, 52857.420 24/10/09,08:26:11,18,10,1, 11.9,1,1, 2.969, 10515.598, 458.548, 52857.373 24/10/09,08:26:11,19,10,1, 11.9,1,1, 2.969, 10515.570, 458.588, 52857.442 24/10/09,08:26:12,00,10,1, 11.9,1,1, 2.970, 10515.569, 458.588, 52857.442 24/10/09,08:26:12,01,10,1, 11.9,1,1, 2.970, 10515.552, 458.601, 52857.424 24/10/09,08:26:12,02,10,1, 11.9,1,1, 2.970, 10515.532, 458.626, 52857.414 24/10/09,08:26:12,03,10,1, 11.9,1,1, 2.970, 10515.548, 458.682, 52857.474 24/10/09,08:26:12,04,10,1, 11.9,1,1, 2.970, 10515.504, 458.670, 52857.426 24/10/09,08:26:12,05,10,1, 11.9,1,1, 2.970, 10515.489, 458.692, 52857.490 24/10/09,08:26:12,06,10,1, 11.9,1,1, 2.970, 10515.484, 458.722, 52857.410 24/10/09,08:26:12,07,10,1, 11.9,1,1, 2.970, 10515.487, 458.765, 52857.478 24/10/09,08:26:12,08,10,1, 11.9,1,1, 2.970, 10515.438, 458.745, 52857.478 24/10/09,08:26:12,09,10,1, 11.9,1,1, 2.970, 10515.408, 458.761, 52857.531 24/10/09,08:26:12,10,10,1, 11.9,1,1, 2.970, 10515.411, 458.827, 52857.458 24/10/09,08:26:12,11,10,1, 11.9,1,1, 2.970, 10515.380, 458.808, 52857.504 24/10/09,08:26:12,12,10,1, 11.9,1,1, 2.970, 10515.375, 458.828, 52857.555 24/10/09,08:26:12,13,10,1, 11.9,1,1, 2.970, 10515.370, 458.874, 52857.525 24/10/09,08:26:12,14,10,1, 11.9,1,1, 2.970, 10515.350, 458.863, 52857.515 24/10/09,08:26:12,15,10,1, 11.9,1,1, 2.970, 10515.324, 458.870, 52857.493 24/10/09,08:26:12,16,10,1, 11.9,1,1, 2.970, 10515.318, 458.920, 52857.547 24/10/09,08:26:12,17,10,1, 11.9,1,1, 2.970, 10515.308, 458.956, 52857.538 24/10/09,08:26:12,18,10,1, 11.9,1,1, 2.970, 10515.267, 458.956, 52857.575 24/10/09,08:26:12,19,10,1, 11.9,1,1, 2.970, 10515.276, 458.974, 52857.580 24/10/09,08:26:13,00,10,1, 11.9,1,1, 2.968, 10515.269, 458.974, 52857.580 24/10/09,08:26:13,01,10,1, 11.9,1,1, 2.968, 10515.255, 459.002, 52857.614 24/10/09,08:26:13,02,10,1, 11.9,1,1, 2.968, 10515.244, 459.051, 52857.600 24/10/09,08:26:13,03,10,1, 11.9,1,1, 2.968, 10515.230, 459.064, 52857.796 24/10/09,08:26:13,04,10,1, 11.9,1,1, 2.968, 10515.233, 459.064, 52857.543 24/10/09,08:26:13,05,10,1, 11.9,1,1, 2.968, 10515.198, 459.062, 52857.549 24/10/09,08:26:13,06,10,1, 11.9,1,1, 2.968, 10515.193, 459.091, 52857.551 24/10/09,08:26:13,07,10,1, 11.9,1,1, 2.968, 10515.167, 459.108, 52857.614 24/10/09,08:26:13,08,10,1, 11.9,1,1, 2.968, 10515.126, 459.112, 52857.593 24/10/09,08:26:13,09,10,1, 11.9,1,1, 2.968, 10515.131, 459.124, 52857.626 24/10/09,08:26:13,10,10,1, 11.9,1,1, 2.968, 10515.105, 459.163, 52857.674 24/10/09,08:26:13,11,10,1, 11.9,1,1, 2.968, 10515.094, 459.173, 52857.673 24/10/09,08:26:13,12,10,1, 11.9,1,1, 2.968, 10515.075, 459.191, 52857.615 24/10/09,08:26:13,13,10,1, 11.9,1,1, 2.968, 10515.079, 459.210, 52857.702 24/10/09,08:26:13,14,10,1, 11.9,1,1, 2.968, 10515.067, 459.253, 52857.678 24/10/09,08:26:13,15,10,1, 11.9,1,1, 2.968, 10515.044, 459.273, 52857.711 24/10/09,08:26:13,16,10,1, 11.9,1,1, 2.968, 10515.054, 459.259, 52857.705 24/10/09,08:26:13,17,10,1, 11.9,1,1, 2.968, 10515.025, 459.299, 52857.728 24/10/09,08:26:13,18,10,1, 11.9,1,1, 2.968, 10515.005, 459.313, 52857.688 24/10/09,08:26:13,19,10,1, 11.9,1,1, 2.968, 10514.975, 459.329, 52857.661 24/10/09,08:26:14,00,11,1, 11.9,1,1, 2.970, 10514.969, 459.329, 52857.661 24/10/09,08:26:14,01,11,1, 11.9,1,1, 2.970, 10514.968, 459.375, 52857.712 24/10/09,08:26:14,02,11,1, 11.9,1,1, 2.970, 10514.954, 459.391, 52857.678 24/10/09,08:26:14,03,11,1, 11.9,1,1, 2.970, 10514.947, 459.404, 52857.684 24/10/09,08:26:14,04,11,1, 11.9,1,1, 2.970, 10514.941, 459.428, 52857.788 24/10/09,08:26:14,05,11,1, 11.9,1,1, 2.970, 10514.907, 459.459, 52857.675 24/10/09,08:26:14,06,11,1, 11.9,1,1, 2.970, 10514.895, 459.455, 52857.698 24/10/09,08:26:14,07,11,1, 11.9,1,1, 2.970, 10514.863, 459.502, 52857.798 24/10/09,08:26:14,08,11,1, 11.9,1,1, 2.970, 10514.839, 459.507, 52857.735 24/10/09,08:26:14,09,11,1, 11.9,1,1, 2.970, 10514.872, 459.506, 52857.740 24/10/09,08:26:14,10,11,1, 11.9,1,1, 2.970, 10514.830, 459.519, 52857.758 24/10/09,08:26:14,11,11,1, 11.9,1,1, 2.970, 10514.838, 459.579, 52857.769 24/10/09,08:26:14,12,11,1, 11.9,1,1, 2.970, 10514.805, 459.575, 52857.705 24/10/09,08:26:14,13,11,1, 11.9,1,1, 2.970, 10514.788, 459.563, 52857.758 24/10/09,08:26:14,14,11,1, 11.9,1,1, 2.970, 10514.787, 459.617, 52857.827 24/10/09,08:26:14,15,11,1, 11.9,1,1, 2.970, 10514.776, 459.617, 52857.834 24/10/09,08:26:14,16,11,1, 11.9,1,1, 2.970, 10514.743, 459.619, 52857.797 24/10/09,08:26:14,17,11,1, 11.9,1,1, 2.970, 10514.737, 459.669, 52857.849 24/10/09,08:26:14,18,11,1, 11.9,1,1, 2.970, 10514.749, 459.678, 52857.753 24/10/09,08:26:14,19,11,1, 11.9,1,1, 2.970, 10514.714, 459.675, 52857.819 24/10/09,08:26:15,00,10,1, 11.8,1,1, 2.971, 10514.710, 459.675, 52857.819 24/10/09,08:26:15,01,10,1, 11.8,1,1, 2.971, 10514.705, 459.765, 52857.805 24/10/09,08:26:15,02,10,1, 11.8,1,1, 2.971, 10514.651, 459.754, 52857.841 24/10/09,08:26:15,03,10,1, 11.8,1,1, 2.971, 10514.656, 459.790, 52857.844 24/10/09,08:26:15,04,10,1, 11.8,1,1, 2.971, 10514.674, 459.823, 52857.880 24/10/09,08:26:15,05,10,1, 11.8,1,1, 2.971, 10514.632, 459.842, 52857.865 24/10/09,08:26:15,06,10,1, 11.8,1,1, 2.971, 10514.608, 459.833, 52857.844 24/10/09,08:26:15,07,10,1, 11.8,1,1, 2.971, 10514.603, 459.872, 52857.852 24/10/09,08:26:15,08,10,1, 11.8,1,1, 2.971, 10514.604, 459.915, 52857.835 24/10/09,08:26:15,09,10,1, 11.8,1,1, 2.971, 10514.572, 459.924, 52857.888 24/10/09,08:26:15,10,10,1, 11.8,1,1, 2.971, 10514.566, 459.931, 52857.853 24/10/09,08:26:15,11,10,1, 11.8,1,1, 2.971, 10514.590, 459.962, 52857.879 24/10/09,08:26:15,12,10,1, 11.8,1,1, 2.971, 10514.541, 459.985, 52857.914 24/10/09,08:26:15,13,10,1, 11.8,1,1, 2.971, 10514.553, 460.003, 52857.856 24/10/09,08:26:15,14,10,1, 11.8,1,1, 2.971, 10514.533, 460.031, 52857.896 24/10/09,08:26:15,15,10,1, 11.8,1,1, 2.971, 10514.507, 460.044, 52857.844 24/10/09,08:26:15,16,10,1, 11.8,1,1, 2.971, 10514.506, 460.065, 52857.878 24/10/09,08:26:15,17,10,1, 11.8,1,1, 2.971, 10514.512, 460.071, 52857.851 24/10/09,08:26:15,18,10,1, 11.8,1,1, 2.971, 10514.500, 460.115, 52857.876 24/10/09,08:26:15,19,10,1, 11.8,1,1, 2.971, 10514.490, 460.125, 52857.905 24/10/09,08:26:16,00,10,1, 11.9,1,1, 2.973, 10514.485, 460.125, 52857.905 24/10/09,08:26:16,01,10,1, 11.9,1,1, 2.973, 10514.478, 460.148, 52857.872 24/10/09,08:26:16,02,10,1, 11.9,1,1, 2.973, 10514.458, 460.183, 52857.887 24/10/09,08:26:16,03,10,1, 11.9,1,1, 2.973, 10514.446, 460.167, 52857.955 24/10/09,08:26:16,04,10,1, 11.9,1,1, 2.973, 10514.404, 460.201, 52857.908 24/10/09,08:26:16,05,10,1, 11.9,1,1, 2.973, 10514.438, 460.275, 52857.973 24/10/09,08:26:16,06,10,1, 11.9,1,1, 2.973, 10514.409, 460.255, 52857.927 24/10/09,08:26:16,07,10,1, 11.9,1,1, 2.973, 10514.389, 460.240, 52857.981 24/10/09,08:26:16,08,10,1, 11.9,1,1, 2.973, 10514.374, 460.288, 52857.905 24/10/09,08:26:16,09,10,1, 11.9,1,1, 2.973, 10514.388, 460.316, 52858.199 24/10/09,08:26:16,10,10,1, 11.9,1,1, 2.973, 10514.355, 460.309, 52857.915 24/10/09,08:26:16,11,10,1, 11.9,1,1, 2.973, 10514.340, 460.326, 52857.959 24/10/09,08:26:16,12,10,1, 11.9,1,1, 2.973, 10514.339, 460.395, 52857.958 24/10/09,08:26:16,13,10,1, 11.9,1,1, 2.973, 10514.330, 460.395, 52857.959 24/10/09,08:26:16,14,10,1, 11.9,1,1, 2.973, 10514.335, 460.392, 52857.940 24/10/09,08:26:16,15,10,1, 11.9,1,1, 2.973, 10514.334, 460.438, 52857.985 24/10/09,08:26:16,16,10,1, 11.9,1,1, 2.973, 10514.346, 460.450, 52857.997 24/10/09,08:26:16,17,10,1, 11.9,1,1, 2.973, 10514.308, 460.463, 52857.932 24/10/09,08:26:16,18,10,1, 11.9,1,1, 2.973, 10514.297, 460.483, 52857.953 24/10/09,08:26:16,19,10,1, 11.9,1,1, 2.973, 10514.298, 460.507, 52857.982 24/10/09,08:26:17,00,10,1, 12.0,1,1, 2.970, 10514.293, 460.507, 52857.982 24/10/09,08:26:17,01,10,1, 12.0,1,1, 2.970, 10514.250, 460.570, 52858.059 24/10/09,08:26:17,02,10,1, 12.0,1,1, 2.970, 10514.269, 460.560, 52858.038 24/10/09,08:26:17,03,10,1, 12.0,1,1, 2.970, 10514.220, 460.580, 52858.058 24/10/09,08:26:17,04,10,1, 12.0,1,1, 2.970, 10514.232, 460.597, 52857.975 24/10/09,08:26:17,05,10,1, 12.0,1,1, 2.970, 10514.218, 460.596, 52857.967 24/10/09,08:26:17,06,10,1, 12.0,1,1, 2.970, 10514.204, 460.637, 52857.973 24/10/09,08:26:17,07,10,1, 12.0,1,1, 2.970, 10514.189, 460.644, 52858.009 24/10/09,08:26:17,08,10,1, 12.0,1,1, 2.970, 10514.189, 460.645, 52857.974 24/10/09,08:26:17,09,10,1, 12.0,1,1, 2.970, 10514.171, 460.691, 52858.075 24/10/09,08:26:17,10,10,1, 12.0,1,1, 2.970, 10514.180, 460.726, 52858.107 24/10/09,08:26:17,11,10,1, 12.0,1,1, 2.970, 10514.156, 460.702, 52858.035 24/10/09,08:26:17,12,10,1, 12.0,1,1, 2.970, 10514.131, 460.783, 52858.027 24/10/09,08:26:17,13,10,1, 12.0,1,1, 2.970, 10514.125, 460.783, 52858.137 24/10/09,08:26:17,14,10,1, 12.0,1,1, 2.970, 10514.086, 460.790, 52858.068 24/10/09,08:26:17,15,10,1, 12.0,1,1, 2.970, 10514.110, 460.766, 52857.994 24/10/09,08:26:17,16,10,1, 12.0,1,1, 2.970, 10514.074, 460.850, 52858.047 24/10/09,08:26:17,17,10,1, 12.0,1,1, 2.970, 10514.090, 460.869, 52858.146 24/10/09,08:26:17,18,10,1, 12.0,1,1, 2.970, 10514.063, 460.862, 52858.021 24/10/09,08:26:17,19,10,1, 12.0,1,1, 2.970, 10514.043, 460.868, 52858.118 24/10/09,08:26:18,00,10,1, 11.9,1,1, 2.972, 10514.042, 460.868, 52858.118 24/10/09,08:26:18,01,10,1, 11.9,1,1, 2.972, 10513.992, 460.916, 52858.013 24/10/09,08:26:18,02,10,1, 11.9,1,1, 2.972, 10514.017, 460.929, 52858.051 24/10/09,08:26:18,03,10,1, 11.9,1,1, 2.972, 10513.999, 460.954, 52858.127 24/10/09,08:26:18,04,10,1, 11.9,1,1, 2.972, 10514.005, 460.939, 52858.121 24/10/09,08:26:18,05,10,1, 11.9,1,1, 2.972, 10513.984, 460.976, 52858.074 24/10/09,08:26:18,06,10,1, 11.9,1,1, 2.972, 10513.971, 460.990, 52858.186 24/10/09,08:26:18,07,10,1, 11.9,1,1, 2.972, 10513.976, 461.006, 52858.208 24/10/09,08:26:18,08,10,1, 11.9,1,1, 2.972, 10513.946, 461.019, 52858.105 24/10/09,08:26:18,09,10,1, 11.9,1,1, 2.972, 10513.926, 461.050, 52858.158 24/10/09,08:26:18,10,10,1, 11.9,1,1, 2.972, 10513.916, 461.037, 52858.078 24/10/09,08:26:18,11,10,1, 11.9,1,1, 2.972, 10513.950, 461.047, 52857.885 24/10/09,08:26:18,12,10,1, 11.9,1,1, 2.972, 10513.918, 461.059, 52858.123 24/10/09,08:26:18,13,10,1, 11.9,1,1, 2.972, 10513.907, 461.106, 52858.121 24/10/09,08:26:18,14,10,1, 11.9,1,1, 2.972, 10513.875, 461.103, 52858.171 24/10/09,08:26:18,15,10,1, 11.9,1,1, 2.972, 10513.855, 461.136, 52858.229 24/10/09,08:26:18,16,10,1, 11.9,1,1, 2.972, 10513.882, 461.140, 52858.171 24/10/09,08:26:18,17,10,1, 11.9,1,1, 2.972, 10513.842, 461.185, 52858.156 24/10/09,08:26:18,18,10,1, 11.9,1,1, 2.972, 10513.848, 461.219, 52858.256 24/10/09,08:26:18,19,10,1, 11.9,1,1, 2.972, 10513.853, 461.195, 52858.182 24/10/09,08:26:19,00,10,1, 11.9,1,1, 2.970, 10513.850, 461.195, 52858.182 24/10/09,08:26:19,01,10,1, 11.9,1,1, 2.970, 10513.805, 461.245, 52858.223 24/10/09,08:26:19,02,10,1, 11.9,1,1, 2.970, 10513.793, 461.229, 52858.035 24/10/09,08:26:19,03,10,1, 11.9,1,1, 2.970, 10513.796, 461.261, 52858.271 24/10/09,08:26:19,04,10,1, 11.9,1,1, 2.970, 10513.799, 461.302, 52858.284 24/10/09,08:26:19,05,10,1, 11.9,1,1, 2.970, 10513.787, 461.315, 52858.053 24/10/09,08:26:19,06,10,1, 11.9,1,1, 2.970, 10513.725, 461.311, 52858.215 24/10/09,08:26:19,07,10,1, 11.9,1,1, 2.970, 10513.748, 461.338, 52858.287 24/10/09,08:26:19,08,10,1, 11.9,1,1, 2.970, 10513.732, 461.387, 52858.273 24/10/09,08:26:19,09,10,1, 11.9,1,1, 2.970, 10513.706, 461.355, 52858.272 24/10/09,08:26:19,10,10,1, 11.9,1,1, 2.970, 10513.712, 461.389, 52858.180 24/10/09,08:26:19,11,10,1, 11.9,1,1, 2.970, 10513.709, 461.426, 52858.221 24/10/09,08:26:19,12,10,1, 11.9,1,1, 2.970, 10513.667, 461.399, 52858.204 24/10/09,08:26:19,13,10,1, 11.9,1,1, 2.970, 10513.678, 461.413, 52858.254 24/10/09,08:26:19,14,10,1, 11.9,1,1, 2.970, 10513.685, 461.466, 52858.318 24/10/09,08:26:19,15,10,1, 11.9,1,1, 2.970, 10513.685, 461.444, 52858.273 24/10/09,08:26:19,16,10,1, 11.9,1,1, 2.970, 10513.650, 461.459, 52858.285 24/10/09,08:26:19,17,10,1, 11.9,1,1, 2.970, 10513.668, 461.513, 52858.316 24/10/09,08:26:19,18,10,1, 11.9,1,1, 2.970, 10513.650, 461.518, 52858.331 24/10/09,08:26:19,19,10,1, 11.9,1,1, 2.970, 10513.613, 461.510, 52858.283 24/10/09,08:26:20,00,10,1, 11.9,1,1, 2.971, 10513.608, 461.510, 52858.283 24/10/09,08:26:20,01,10,1, 11.9,1,1, 2.971, 10513.618, 461.552, 52858.350 24/10/09,08:26:20,02,10,1, 11.9,1,1, 2.971, 10513.609, 461.567, 52858.331 24/10/09,08:26:20,03,10,1, 11.9,1,1, 2.971, 10513.606, 461.576, 52858.285 24/10/09,08:26:20,04,10,1, 11.9,1,1, 2.971, 10513.606, 461.612, 52858.318 24/10/09,08:26:20,05,10,1, 11.9,1,1, 2.971, 10513.597, 461.580, 52858.345 24/10/09,08:26:20,06,10,1, 11.9,1,1, 2.971, 10513.587, 461.597, 52858.306 24/10/09,08:26:20,07,10,1, 11.9,1,1, 2.971, 10513.584, 461.624, 52858.288 24/10/09,08:26:20,08,10,1, 11.9,1,1, 2.971, 10513.567, 461.646, 52858.240 24/10/09,08:26:20,09,10,1, 11.9,1,1, 2.971, 10513.562, 461.670, 52858.310 24/10/09,08:26:20,10,10,1, 11.9,1,1, 2.971, 10513.579, 461.658, 52858.328 24/10/09,08:26:20,11,10,1, 11.9,1,1, 2.971, 10513.530, 461.672, 52858.308 24/10/09,08:26:20,12,10,1, 11.9,1,1, 2.971, 10513.536, 461.682, 52858.289 24/10/09,08:26:20,13,10,1, 11.9,1,1, 2.971, 10513.536, 461.687, 52858.356 24/10/09,08:26:20,14,10,1, 11.9,1,1, 2.971, 10513.504, 461.708, 52858.389 24/10/09,08:26:20,15,10,1, 11.9,1,1, 2.971, 10513.557, 461.730, 52858.353 24/10/09,08:26:20,16,10,1, 11.9,1,1, 2.971, 10513.511, 461.742, 52858.357 24/10/09,08:26:20,17,10,1, 11.9,1,1, 2.971, 10513.530, 461.767, 52858.368 24/10/09,08:26:20,18,10,1, 11.9,1,1, 2.971, 10513.523, 461.796, 52858.358 24/10/09,08:26:20,19,10,1, 11.9,1,1, 2.971, 10513.505, 461.817, 52858.340 24/10/09,08:26:21,00,10,1, 11.9,1,1, 2.971, 10513.500, 461.817, 52858.340 24/10/09,08:26:21,01,10,1, 11.9,1,1, 2.971, 10513.505, 461.811, 52858.347 24/10/09,08:26:21,02,10,1, 11.9,1,1, 2.971, 10513.478, 461.838, 52858.333 24/10/09,08:26:21,03,10,1, 11.9,1,1, 2.971, 10513.485, 461.854, 52858.384 24/10/09,08:26:21,04,10,1, 11.9,1,1, 2.971, 10513.468, 461.855, 52858.366 24/10/09,08:26:21,05,10,1, 11.9,1,1, 2.971, 10513.495, 461.863, 52858.345 24/10/09,08:26:21,06,10,1, 11.9,1,1, 2.971, 10513.468, 461.872, 52858.391 24/10/09,08:26:21,07,10,1, 11.9,1,1, 2.971, 10513.494, 461.893, 52858.420 24/10/09,08:26:21,08,10,1, 11.9,1,1, 2.971, 10513.500, 461.913, 52858.393 24/10/09,08:26:21,09,10,1, 11.9,1,1, 2.971, 10513.459, 461.922, 52858.461 24/10/09,08:26:21,10,10,1, 11.9,1,1, 2.971, 10513.471, 461.913, 52858.377 24/10/09,08:26:21,11,10,1, 11.9,1,1, 2.971, 10513.487, 461.944, 52858.364 24/10/09,08:26:21,12,10,1, 11.9,1,1, 2.971, 10513.482, 461.978, 52858.393 24/10/09,08:26:21,13,10,1, 11.9,1,1, 2.971, 10513.495, 461.969, 52858.405 24/10/09,08:26:21,14,10,1, 11.9,1,1, 2.971, 10513.469, 461.972, 52858.447 24/10/09,08:26:21,15,10,1, 11.9,1,1, 2.971, 10513.477, 462.024, 52858.398 24/10/09,08:26:21,16,10,1, 11.9,1,1, 2.971, 10513.481, 462.014, 52858.431 24/10/09,08:26:21,17,10,1, 11.9,1,1, 2.971, 10513.444, 462.019, 52858.365 24/10/09,08:26:21,18,10,1, 11.9,1,1, 2.971, 10513.450, 462.039, 52858.473 24/10/09,08:26:21,19,10,1, 11.9,1,1, 2.971, 10513.458, 462.033, 52858.389 24/10/09,08:26:22,00,10,1, 11.9,1,1, 2.970, 10513.450, 462.033, 52858.389 24/10/09,08:26:22,01,10,1, 11.9,1,1, 2.970, 10513.438, 462.075, 52858.392 24/10/09,08:26:22,02,10,1, 11.9,1,1, 2.970, 10513.476, 462.078, 52858.435 24/10/09,08:26:22,03,10,1, 11.9,1,1, 2.970, 10513.453, 462.076, 52858.372 24/10/09,08:26:22,04,10,1, 11.9,1,1, 2.970, 10513.438, 462.073, 52858.337 24/10/09,08:26:22,05,10,1, 11.9,1,1, 2.970, 10513.454, 462.110, 52858.516 24/10/09,08:26:22,06,10,1, 11.9,1,1, 2.970, 10513.485, 462.116, 52858.364 24/10/09,08:26:22,07,10,1, 11.9,1,1, 2.970, 10513.470, 462.147, 52858.436 24/10/09,08:26:22,08,10,1, 11.9,1,1, 2.970, 10513.451, 462.171, 52858.489 24/10/09,08:26:22,09,10,1, 11.9,1,1, 2.970, 10513.455, 462.156, 52858.483 24/10/09,08:26:22,10,10,1, 11.9,1,1, 2.970, 10513.460, 462.160, 52858.396 24/10/09,08:26:22,11,10,1, 11.9,1,1, 2.970, 10513.438, 462.167, 52858.452 24/10/09,08:26:22,12,10,1, 11.9,1,1, 2.970, 10513.456, 462.161, 52858.474 24/10/09,08:26:22,13,10,1, 11.9,1,1, 2.970, 10513.433, 462.182, 52858.410 24/10/09,08:26:22,14,10,1, 11.9,1,1, 2.970, 10513.420, 462.174, 52858.387 24/10/09,08:26:22,15,10,1, 11.9,1,1, 2.970, 10513.461, 462.202, 52858.456 24/10/09,08:26:22,16,10,1, 11.9,1,1, 2.970, 10513.446, 462.215, 52858.421 24/10/09,08:26:22,17,10,1, 11.9,1,1, 2.970, 10513.452, 462.213, 52858.364 24/10/09,08:26:22,18,10,1, 11.9,1,1, 2.970, 10513.440, 462.256, 52858.392 24/10/09,08:26:22,19,10,1, 11.9,1,1, 2.970, 10513.447, 462.241, 52858.484 24/10/09,08:26:23,00,10,1, 11.9,1,1, 2.973, 10513.442, 462.241, 52858.484 24/10/09,08:26:23,01,10,1, 11.9,1,1, 2.973, 10513.454, 462.256, 52858.484 24/10/09,08:26:23,02,10,1, 11.9,1,1, 2.973, 10513.484, 462.276, 52858.424 24/10/09,08:26:23,03,10,1, 11.9,1,1, 2.973, 10513.459, 462.300, 52858.426 24/10/09,08:26:23,04,10,1, 11.9,1,1, 2.973, 10513.447, 462.312, 52858.403 24/10/09,08:26:23,05,10,1, 11.9,1,1, 2.973, 10513.434, 462.297, 52858.377 24/10/09,08:26:23,06,10,1, 11.9,1,1, 2.973, 10513.448, 462.346, 52858.482 24/10/09,08:26:23,07,10,1, 11.9,1,1, 2.973, 10513.465, 462.367, 52858.494 24/10/09,08:26:23,08,10,1, 11.9,1,1, 2.973, 10513.457, 462.329, 52858.445 24/10/09,08:26:23,09,10,1, 11.9,1,1, 2.973, 10513.441, 462.368, 52858.452 24/10/09,08:26:23,10,10,1, 11.9,1,1, 2.973, 10513.490, 462.391, 52858.440 24/10/09,08:26:23,11,10,1, 11.9,1,1, 2.973, 10513.461, 462.365, 52858.403 24/10/09,08:26:23,12,10,1, 11.9,1,1, 2.973, 10513.466, 462.401, 52858.420 24/10/09,08:26:23,13,10,1, 11.9,1,1, 2.973, 10513.461, 462.418, 52858.440 24/10/09,08:26:23,14,10,1, 11.9,1,1, 2.973, 10513.454, 462.416, 52858.496 24/10/09,08:26:23,15,10,1, 11.9,1,1, 2.973, 10513.459, 462.429, 52858.540 24/10/09,08:26:23,16,10,1, 11.9,1,1, 2.973, 10513.486, 462.475, 52858.537 24/10/09,08:26:23,17,10,1, 11.9,1,1, 2.973, 10513.476, 462.462, 52858.483 24/10/09,08:26:23,18,10,1, 11.9,1,1, 2.973, 10513.463, 462.477, 52858.431 24/10/09,08:26:23,19,10,1, 11.9,1,1, 2.973, 10513.497, 462.495, 52858.628 24/10/09,08:26:24,00,10,1, 11.9,1,1, 2.969, 10513.492, 462.495, 52858.628 24/10/09,08:26:24,01,10,1, 11.9,1,1, 2.969, 10513.473, 462.484, 52858.377 24/10/09,08:26:24,02,10,1, 11.9,1,1, 2.969, 10513.473, 462.531, 52858.482 24/10/09,08:26:24,03,10,1, 11.9,1,1, 2.969, 10513.525, 462.516, 52858.495 24/10/09,08:26:24,04,10,1, 11.9,1,1, 2.969, 10513.501, 462.537, 52858.460 24/10/09,08:26:24,05,10,1, 11.9,1,1, 2.969, 10513.536, 462.540, 52858.468 24/10/09,08:26:24,06,10,1, 11.9,1,1, 2.969, 10513.499, 462.553, 52858.561 24/10/09,08:26:24,07,10,1, 11.9,1,1, 2.969, 10513.514, 462.624, 52858.547 24/10/09,08:26:24,08,10,1, 11.9,1,1, 2.969, 10513.496, 462.623, 52858.513 24/10/09,08:26:24,09,10,1, 11.9,1,1, 2.969, 10513.521, 462.593, 52858.505 24/10/09,08:26:24,10,10,1, 11.9,1,1, 2.969, 10513.522, 462.629, 52858.503 24/10/09,08:26:24,11,10,1, 11.9,1,1, 2.969, 10513.543, 462.642, 52858.501 24/10/09,08:26:24,12,10,1, 11.9,1,1, 2.969, 10513.537, 462.642, 52858.513 24/10/09,08:26:24,13,10,1, 11.9,1,1, 2.969, 10513.556, 462.659, 52858.501 24/10/09,08:26:24,14,10,1, 11.9,1,1, 2.969, 10513.542, 462.650, 52858.483 24/10/09,08:26:24,15,10,1, 11.9,1,1, 2.969, 10513.533, 462.655, 52858.494 24/10/09,08:26:24,16,10,1, 11.9,1,1, 2.969, 10513.545, 462.680, 52858.493 24/10/09,08:26:24,17,10,1, 11.9,1,1, 2.969, 10513.584, 462.689, 52858.536 24/10/09,08:26:24,18,10,1, 11.9,1,1, 2.969, 10513.594, 462.682, 52858.526 24/10/09,08:26:24,19,10,1, 11.9,1,1, 2.969, 10513.570, 462.666, 52858.508 24/10/09,08:26:25,00,10,1, 11.9,1,1, 2.970, 10513.567, 462.666, 52858.508 24/10/09,08:26:25,01,10,1, 11.9,1,1, 2.970, 10513.570, 462.729, 52858.560 24/10/09,08:26:25,02,10,1, 11.9,1,1, 2.970, 10513.570, 462.696, 52858.533 24/10/09,08:26:25,03,10,1, 11.9,1,1, 2.970, 10513.599, 462.707, 52858.521 24/10/09,08:26:25,04,10,1, 11.9,1,1, 2.970, 10513.620, 462.758, 52858.585 24/10/09,08:26:25,05,10,1, 11.9,1,1, 2.970, 10513.627, 462.716, 52858.545 24/10/09,08:26:25,06,10,1, 11.9,1,1, 2.970, 10513.602, 462.730, 52858.444 24/10/09,08:26:25,07,10,1, 11.9,1,1, 2.970, 10513.608, 462.748, 52858.500 24/10/09,08:26:25,08,10,1, 11.9,1,1, 2.970, 10513.613, 462.761, 52858.493 24/10/09,08:26:25,09,10,1, 11.9,1,1, 2.970, 10513.614, 462.703, 52858.554 24/10/09,08:26:25,10,10,1, 11.9,1,1, 2.970, 10513.600, 462.752, 52858.602 24/10/09,08:26:25,11,10,1, 11.9,1,1, 2.970, 10513.655, 462.759, 52858.586 24/10/09,08:26:25,12,10,1, 11.9,1,1, 2.970, 10513.628, 462.746, 52858.483 24/10/09,08:26:25,13,10,1, 11.9,1,1, 2.970, 10513.643, 462.756, 52858.463 24/10/09,08:26:25,14,10,1, 11.9,1,1, 2.970, 10513.662, 462.761, 52858.537 24/10/09,08:26:25,15,10,1, 11.9,1,1, 2.970, 10513.644, 462.746, 52858.539 24/10/09,08:26:25,16,10,1, 11.9,1,1, 2.970, 10513.684, 462.743, 52858.484 24/10/09,08:26:25,17,10,1, 11.9,1,1, 2.970, 10513.664, 462.750, 52858.518 24/10/09,08:26:25,18,10,1, 11.9,1,1, 2.970, 10513.696, 462.762, 52858.478 24/10/09,08:26:25,19,10,1, 11.9,1,1, 2.970, 10513.694, 462.749, 52858.508 24/10/09,08:26:26,00,10,1, 11.9,1,1, 2.969, 10513.692, 462.749, 52858.508 24/10/09,08:26:26,01,10,1, 11.9,1,1, 2.969, 10513.693, 462.728, 52858.479 24/10/09,08:26:26,02,10,1, 11.9,1,1, 2.969, 10513.717, 462.738, 52858.520 24/10/09,08:26:26,03,10,1, 11.9,1,1, 2.969, 10513.717, 462.747, 52858.469 24/10/09,08:26:26,04,10,1, 11.9,1,1, 2.969, 10513.708, 462.753, 52858.516 24/10/09,08:26:26,05,10,1, 11.9,1,1, 2.969, 10513.736, 462.753, 52858.540 24/10/09,08:26:26,06,10,1, 11.9,1,1, 2.969, 10513.751, 462.741, 52858.480 24/10/09,08:26:26,07,10,1, 11.9,1,1, 2.969, 10513.750, 462.743, 52858.521 24/10/09,08:26:26,08,10,1, 11.9,1,1, 2.969, 10513.742, 462.758, 52858.514 24/10/09,08:26:26,09,10,1, 11.9,1,1, 2.969, 10513.727, 462.750, 52858.525 24/10/09,08:26:26,10,10,1, 11.9,1,1, 2.969, 10513.760, 462.755, 52858.498 24/10/09,08:26:26,11,10,1, 11.9,1,1, 2.969, 10513.756, 462.744, 52858.426 24/10/09,08:26:26,12,10,1, 11.9,1,1, 2.969, 10513.752, 462.755, 52858.500 24/10/09,08:26:26,13,10,1, 11.9,1,1, 2.969, 10513.738, 462.740, 52858.445 24/10/09,08:26:26,14,10,1, 11.9,1,1, 2.969, 10513.755, 462.781, 52858.528 24/10/09,08:26:26,15,10,1, 11.9,1,1, 2.969, 10513.795, 462.780, 52858.500 24/10/09,08:26:26,16,10,1, 11.9,1,1, 2.969, 10513.801, 462.728, 52858.419 24/10/09,08:26:26,17,10,1, 11.9,1,1, 2.969, 10513.791, 462.756, 52858.560 24/10/09,08:26:26,18,10,1, 11.9,1,1, 2.969, 10513.797, 462.770, 52858.549 24/10/09,08:26:26,19,10,1, 11.9,1,1, 2.969, 10513.818, 462.765, 52858.514 24/10/09,08:26:27,00,10,1, 11.9,1,1, 2.971, 10513.817, 462.765, 52858.514 24/10/09,08:26:27,01,10,1, 11.9,1,1, 2.971, 10513.823, 462.763, 52858.475 24/10/09,08:26:27,02,10,1, 11.9,1,1, 2.971, 10513.827, 462.777, 52858.442 24/10/09,08:26:27,03,10,1, 11.9,1,1, 2.971, 10513.819, 462.751, 52858.426 24/10/09,08:26:27,04,10,1, 11.9,1,1, 2.971, 10513.813, 462.765, 52858.464 24/10/09,08:26:27,05,10,1, 11.9,1,1, 2.971, 10513.833, 462.790, 52858.494 24/10/09,08:26:27,06,10,1, 11.9,1,1, 2.971, 10513.848, 462.749, 52858.507 24/10/09,08:26:27,07,10,1, 11.9,1,1, 2.971, 10513.833, 462.783, 52858.475 24/10/09,08:26:27,08,10,1, 11.9,1,1, 2.971, 10513.852, 462.778, 52858.489 24/10/09,08:26:27,09,10,1, 11.9,1,1, 2.971, 10513.839, 462.798, 52858.480 24/10/09,08:26:27,10,10,1, 11.9,1,1, 2.971, 10513.829, 462.765, 52858.479 24/10/09,08:26:27,11,10,1, 11.9,1,1, 2.971, 10513.858, 462.796, 52858.550 24/10/09,08:26:27,12,10,1, 11.9,1,1, 2.971, 10513.834, 462.809, 52858.503 24/10/09,08:26:27,13,10,1, 11.9,1,1, 2.971, 10513.851, 462.787, 52858.495 24/10/09,08:26:27,14,10,1, 11.9,1,1, 2.971, 10513.842, 462.795, 52858.521 24/10/09,08:26:27,15,10,1, 11.9,1,1, 2.971, 10513.868, 462.802, 52858.446 24/10/09,08:26:27,16,10,1, 11.9,1,1, 2.971, 10513.857, 462.805, 52858.529 24/10/09,08:26:27,17,10,1, 11.9,1,1, 2.971, 10513.864, 462.778, 52858.502 24/10/09,08:26:27,18,10,1, 11.9,1,1, 2.971, 10513.873, 462.812, 52858.446 24/10/09,08:26:27,19,10,1, 11.9,1,1, 2.971, 10513.883, 462.803, 52858.472 24/10/09,08:26:28,00,10,1, 11.9,1,1, 2.969, 10513.875, 462.803, 52858.472 24/10/09,08:26:28,01,10,1, 11.9,1,1, 2.969, 10513.878, 462.790, 52858.445 24/10/09,08:26:28,02,10,1, 11.9,1,1, 2.969, 10513.889, 462.814, 52858.514 24/10/09,08:26:28,03,10,1, 11.9,1,1, 2.969, 10513.901, 462.800, 52858.487 24/10/09,08:26:28,04,10,1, 11.9,1,1, 2.969, 10513.919, 462.814, 52858.498 24/10/09,08:26:28,05,10,1, 11.9,1,1, 2.969, 10513.904, 462.775, 52858.436 24/10/09,08:26:28,06,10,1, 11.9,1,1, 2.969, 10513.904, 462.808, 52858.526 24/10/09,08:26:28,07,10,1, 11.9,1,1, 2.969, 10513.918, 462.797, 52858.473 24/10/09,08:26:28,08,10,1, 11.9,1,1, 2.969, 10513.923, 462.795, 52858.421 24/10/09,08:26:28,09,10,1, 11.9,1,1, 2.969, 10513.936, 462.804, 52858.498 24/10/09,08:26:28,10,10,1, 11.9,1,1, 2.969, 10513.937, 462.819, 52858.452 24/10/09,08:26:28,11,10,1, 11.9,1,1, 2.969, 10513.940, 462.780, 52858.431 24/10/09,08:26:28,12,10,1, 11.9,1,1, 2.969, 10513.974, 462.828, 52858.458 24/10/09,08:26:28,13,10,1, 11.9,1,1, 2.969, 10513.985, 462.812, 52858.510 24/10/09,08:26:28,14,10,1, 11.9,1,1, 2.969, 10513.959, 462.787, 52858.416 24/10/09,08:26:28,15,10,1, 11.9,1,1, 2.969, 10513.993, 462.823, 52858.480 24/10/09,08:26:28,16,10,1, 11.9,1,1, 2.969, 10514.014, 462.836, 52858.534 24/10/09,08:26:28,17,10,1, 11.9,1,1, 2.969, 10513.999, 462.827, 52858.460 24/10/09,08:26:28,18,10,1, 11.9,1,1, 2.969, 10514.014, 462.800, 52858.481 24/10/09,08:26:28,19,10,1, 11.9,1,1, 2.969, 10514.043, 462.832, 52858.476 24/10/09,08:26:29,00,10,1, 11.9,1,1, 2.972, 10514.042, 462.832, 52858.476 24/10/09,08:26:29,01,10,1, 11.9,1,1, 2.972, 10514.050, 462.807, 52858.472 24/10/09,08:26:29,02,10,1, 11.9,1,1, 2.972, 10514.039, 462.846, 52858.429 24/10/09,08:26:29,03,10,1, 11.9,1,1, 2.972, 10514.058, 462.852, 52858.460 24/10/09,08:26:29,04,10,1, 11.9,1,1, 2.972, 10514.075, 462.840, 52858.486 24/10/09,08:26:29,05,10,1, 11.9,1,1, 2.972, 10514.081, 462.860, 52858.458 24/10/09,08:26:29,06,10,1, 11.9,1,1, 2.972, 10514.088, 462.869, 52858.464 24/10/09,08:26:29,07,10,1, 11.9,1,1, 2.972, 10514.092, 462.869, 52858.441 24/10/09,08:26:29,08,10,1, 11.9,1,1, 2.972, 10514.130, 462.869, 52858.473 24/10/09,08:26:29,09,10,1, 11.9,1,1, 2.972, 10514.129, 462.889, 52858.425 24/10/09,08:26:29,10,10,1, 11.9,1,1, 2.972, 10514.152, 462.875, 52858.511 24/10/09,08:26:29,11,10,1, 11.9,1,1, 2.972, 10514.163, 462.892, 52858.450 24/10/09,08:26:29,12,10,1, 11.9,1,1, 2.972, 10514.148, 462.897, 52858.549 24/10/09,08:26:29,13,10,1, 11.9,1,1, 2.972, 10514.179, 462.896, 52858.496 24/10/09,08:26:29,14,10,1, 11.9,1,1, 2.972, 10514.196, 462.879, 52858.440 24/10/09,08:26:29,15,10,1, 11.9,1,1, 2.972, 10514.168, 462.891, 52858.495 24/10/09,08:26:29,16,10,1, 11.9,1,1, 2.972, 10514.198, 462.903, 52858.516 24/10/09,08:26:29,17,10,1, 11.9,1,1, 2.972, 10514.209, 462.918, 52858.401 24/10/09,08:26:29,18,10,1, 11.9,1,1, 2.972, 10514.208, 462.881, 52858.402 24/10/09,08:26:29,19,10,1, 11.9,1,1, 2.972, 10514.230, 462.890, 52858.476 24/10/09,08:26:30,00,11,1, 11.9,1,1, 2.970, 10514.226, 462.890, 52858.476 24/10/09,08:26:30,01,11,1, 11.9,1,1, 2.970, 10514.230, 462.907, 52858.491 24/10/09,08:26:30,02,11,1, 11.9,1,1, 2.970, 10514.243, 462.887, 52858.464 24/10/09,08:26:30,03,11,1, 11.9,1,1, 2.970, 10514.260, 462.893, 52858.473 24/10/09,08:26:30,04,11,1, 11.9,1,1, 2.970, 10514.288, 462.924, 52858.538 24/10/09,08:26:30,05,11,1, 11.9,1,1, 2.970, 10514.284, 462.896, 52858.451 24/10/09,08:26:30,06,11,1, 11.9,1,1, 2.970, 10514.294, 462.871, 52858.399 24/10/09,08:26:30,07,11,1, 11.9,1,1, 2.970, 10514.311, 462.930, 52858.459 24/10/09,08:26:30,08,11,1, 11.9,1,1, 2.970, 10514.320, 462.892, 52858.479 24/10/09,08:26:30,09,11,1, 11.9,1,1, 2.970, 10514.303, 462.870, 52858.427 24/10/09,08:26:30,10,11,1, 11.9,1,1, 2.970, 10514.331, 462.893, 52858.451 24/10/09,08:26:30,11,11,1, 11.9,1,1, 2.970, 10514.332, 462.914, 52858.394 24/10/09,08:26:30,12,11,1, 11.9,1,1, 2.970, 10514.342, 462.899, 52858.382 24/10/09,08:26:30,13,11,1, 11.9,1,1, 2.970, 10514.347, 462.911, 52858.382 24/10/09,08:26:30,14,11,1, 11.9,1,1, 2.970, 10514.358, 462.919, 52858.411 24/10/09,08:26:30,15,11,1, 11.9,1,1, 2.970, 10514.353, 462.894, 52858.441 24/10/09,08:26:30,16,11,1, 11.9,1,1, 2.970, 10514.384, 462.892, 52858.439 24/10/09,08:26:30,17,11,1, 11.9,1,1, 2.970, 10514.373, 462.925, 52858.449 24/10/09,08:26:30,18,11,1, 11.9,1,1, 2.970, 10514.394, 462.908, 52858.420 24/10/09,08:26:30,19,11,1, 11.9,1,1, 2.970, 10514.380, 462.880, 52858.356 24/10/09,08:26:31,00,10,1, 11.9,1,1, 2.971, 10514.376, 462.880, 52858.356 24/10/09,08:26:31,01,10,1, 11.9,1,1, 2.971, 10514.419, 462.898, 52858.445 24/10/09,08:26:31,02,10,1, 11.9,1,1, 2.971, 10514.404, 462.891, 52858.431 24/10/09,08:26:31,03,10,1, 11.9,1,1, 2.971, 10514.424, 462.888, 52858.376 24/10/09,08:26:31,04,10,1, 11.9,1,1, 2.971, 10514.440, 462.902, 52858.368 24/10/09,08:26:31,05,10,1, 11.9,1,1, 2.971, 10514.451, 462.892, 52858.318 24/10/09,08:26:31,06,10,1, 11.9,1,1, 2.971, 10514.421, 462.878, 52858.352 24/10/09,08:26:31,07,10,1, 11.9,1,1, 2.971, 10514.438, 462.901, 52858.409 24/10/09,08:26:31,08,10,1, 11.9,1,1, 2.971, 10514.455, 462.874, 52858.418 24/10/09,08:26:31,09,10,1, 11.9,1,1, 2.971, 10514.447, 462.888, 52858.287 24/10/09,08:26:31,10,10,1, 11.9,1,1, 2.971, 10514.463, 462.880, 52858.371 24/10/09,08:26:31,11,10,1, 11.9,1,1, 2.971, 10514.490, 462.892, 52858.341 24/10/09,08:26:31,12,10,1, 11.9,1,1, 2.971, 10514.473, 462.879, 52858.320 24/10/09,08:26:31,13,10,1, 11.9,1,1, 2.971, 10514.504, 462.856, 52858.354 24/10/09,08:26:31,14,10,1, 11.9,1,1, 2.971, 10514.485, 462.875, 52858.342 24/10/09,08:26:31,15,10,1, 11.9,1,1, 2.971, 10514.515, 462.881, 52858.410 24/10/09,08:26:31,16,10,1, 11.9,1,1, 2.971, 10514.526, 462.876, 52858.355 24/10/09,08:26:31,17,10,1, 11.9,1,1, 2.971, 10514.524, 462.853, 52858.382 24/10/09,08:26:31,18,10,1, 11.9,1,1, 2.971, 10514.508, 462.872, 52858.340 24/10/09,08:26:31,19,10,1, 11.9,1,1, 2.971, 10514.538, 462.857, 52858.308 24/10/09,08:26:32,00,10,1, 11.9,1,1, 2.974, 10514.535, 462.857, 52858.308 24/10/09,08:26:32,01,10,1, 11.9,1,1, 2.974, 10514.526, 462.861, 52858.410 24/10/09,08:26:32,02,10,1, 11.9,1,1, 2.974, 10514.560, 462.849, 52858.351 24/10/09,08:26:32,03,10,1, 11.9,1,1, 2.974, 10514.557, 462.821, 52858.305 24/10/09,08:26:32,04,10,1, 11.9,1,1, 2.974, 10514.540, 462.825, 52858.376 24/10/09,08:26:32,05,10,1, 11.9,1,1, 2.974, 10514.565, 462.856, 52858.400 24/10/09,08:26:32,06,10,1, 11.9,1,1, 2.974, 10514.536, 462.823, 52858.320 24/10/09,08:26:32,07,10,1, 11.9,1,1, 2.974, 10514.550, 462.810, 52858.341 24/10/09,08:26:32,08,10,1, 11.9,1,1, 2.974, 10514.592, 462.837, 52858.304 24/10/09,08:26:32,09,10,1, 11.9,1,1, 2.974, 10514.580, 462.822, 52858.373 24/10/09,08:26:32,10,10,1, 11.9,1,1, 2.974, 10514.584, 462.803, 52858.305 24/10/09,08:26:32,11,10,1, 11.9,1,1, 2.974, 10514.585, 462.812, 52858.378 24/10/09,08:26:32,12,10,1, 11.9,1,1, 2.974, 10514.620, 462.788, 52858.385 24/10/09,08:26:32,13,10,1, 11.9,1,1, 2.974, 10514.597, 462.792, 52858.306 24/10/09,08:26:32,14,10,1, 11.9,1,1, 2.974, 10514.574, 462.773, 52858.340 24/10/09,08:26:32,15,10,1, 11.9,1,1, 2.974, 10514.609, 462.782, 52858.300 24/10/09,08:26:32,16,10,1, 11.9,1,1, 2.974, 10514.612, 462.764, 52858.298 24/10/09,08:26:32,17,10,1, 11.9,1,1, 2.974, 10514.617, 462.777, 52858.285 24/10/09,08:26:32,18,10,1, 11.9,1,1, 2.974, 10514.598, 462.787, 52858.356 24/10/09,08:26:32,19,10,1, 11.9,1,1, 2.974, 10514.612, 462.768, 52858.357 24/10/09,08:26:33,00,10,1, 11.9,1,1, 2.969, 10514.610, 462.768, 52858.357 24/10/09,08:26:33,01,10,1, 11.9,1,1, 2.969, 10514.634, 462.773, 52858.320 24/10/09,08:26:33,02,10,1, 11.9,1,1, 2.969, 10514.608, 462.768, 52858.373 24/10/09,08:26:33,03,10,1, 11.9,1,1, 2.969, 10514.610, 462.765, 52858.377 24/10/09,08:26:33,04,10,1, 11.9,1,1, 2.969, 10514.602, 462.751, 52858.315 24/10/09,08:26:33,05,10,1, 11.9,1,1, 2.969, 10514.623, 462.742, 52858.316 24/10/09,08:26:33,06,10,1, 11.9,1,1, 2.969, 10514.628, 462.767, 52858.395 24/10/09,08:26:33,07,10,1, 11.9,1,1, 2.969, 10514.636, 462.758, 52858.375 24/10/09,08:26:33,08,10,1, 11.9,1,1, 2.969, 10514.629, 462.733, 52858.370 24/10/09,08:26:33,09,10,1, 11.9,1,1, 2.969, 10514.626, 462.744, 52858.369 24/10/09,08:26:33,10,10,1, 11.9,1,1, 2.969, 10514.631, 462.753, 52858.370 24/10/09,08:26:33,11,10,1, 11.9,1,1, 2.969, 10514.632, 462.712, 52858.318 24/10/09,08:26:33,12,10,1, 11.9,1,1, 2.969, 10514.638, 462.735, 52858.334 24/10/09,08:26:33,13,10,1, 11.9,1,1, 2.969, 10514.647, 462.733, 52858.299 24/10/09,08:26:33,14,10,1, 11.9,1,1, 2.969, 10514.644, 462.704, 52858.364 24/10/09,08:26:33,15,10,1, 11.9,1,1, 2.969, 10514.645, 462.708, 52858.307 24/10/09,08:26:33,16,10,1, 11.9,1,1, 2.969, 10514.654, 462.745, 52858.368 24/10/09,08:26:33,17,10,1, 11.9,1,1, 2.969, 10514.648, 462.710, 52858.309 24/10/09,08:26:33,18,10,1, 11.9,1,1, 2.969, 10514.663, 462.685, 52858.340 24/10/09,08:26:33,19,10,1, 11.9,1,1, 2.969, 10514.640, 462.701, 52858.296 24/10/09,08:26:34,00,10,1, 11.9,1,1, 2.973, 10514.635, 462.701, 52858.296 24/10/09,08:26:34,01,10,1, 11.9,1,1, 2.973, 10514.658, 462.662, 52858.266 24/10/09,08:26:34,02,10,1, 11.9,1,1, 2.973, 10514.645, 462.647, 52858.352 24/10/09,08:26:34,03,10,1, 11.9,1,1, 2.973, 10514.637, 462.643, 52858.296 24/10/09,08:26:34,04,10,1, 11.9,1,1, 2.973, 10514.662, 462.649, 52858.366 24/10/09,08:26:34,05,10,1, 11.9,1,1, 2.973, 10514.661, 462.623, 52858.311 24/10/09,08:26:34,06,10,1, 11.9,1,1, 2.973, 10514.665, 462.634, 52858.261 24/10/09,08:26:34,07,10,1, 11.9,1,1, 2.973, 10514.672, 462.632, 52858.310 24/10/09,08:26:34,08,10,1, 11.9,1,1, 2.973, 10514.642, 462.651, 52858.336 24/10/09,08:26:34,09,10,1, 11.9,1,1, 2.973, 10514.650, 462.621, 52858.223 24/10/09,08:26:34,10,10,1, 11.9,1,1, 2.973, 10514.662, 462.630, 52858.416 24/10/09,08:26:34,11,10,1, 11.9,1,1, 2.973, 10514.658, 462.632, 52858.334 24/10/09,08:26:34,12,10,1, 11.9,1,1, 2.973, 10514.656, 462.605, 52858.274 24/10/09,08:26:34,13,10,1, 11.9,1,1, 2.973, 10514.650, 462.625, 52858.334 24/10/09,08:26:34,14,10,1, 11.9,1,1, 2.973, 10514.654, 462.640, 52858.346 24/10/09,08:26:34,15,10,1, 11.9,1,1, 2.973, 10514.662, 462.613, 52858.322 24/10/09,08:26:34,16,10,1, 11.9,1,1, 2.973, 10514.660, 462.598, 52858.282 24/10/09,08:26:34,17,10,1, 11.9,1,1, 2.973, 10514.675, 462.607, 52858.383 24/10/09,08:26:34,18,10,1, 11.9,1,1, 2.973, 10514.630, 462.589, 52858.311 24/10/09,08:26:34,19,10,1, 11.9,1,1, 2.973, 10514.642, 462.560, 52858.325 24/10/09,08:26:35,00,10,1, 12.0,1,1, 2.971, 10514.635, 462.560, 52858.325 24/10/09,08:26:35,01,10,1, 12.0,1,1, 2.971, 10514.627, 462.578, 52858.386 24/10/09,08:26:35,02,10,1, 12.0,1,1, 2.971, 10514.632, 462.547, 52858.289 24/10/09,08:26:35,03,10,1, 12.0,1,1, 2.971, 10514.620, 462.544, 52858.282 24/10/09,08:26:35,04,10,1, 12.0,1,1, 2.971, 10514.635, 462.582, 52858.390 24/10/09,08:26:35,05,10,1, 12.0,1,1, 2.971, 10514.607, 462.566, 52858.366 24/10/09,08:26:35,06,10,1, 12.0,1,1, 2.971, 10514.612, 462.553, 52858.310 24/10/09,08:26:35,07,10,1, 12.0,1,1, 2.971, 10514.619, 462.583, 52858.365 24/10/09,08:26:35,08,10,1, 12.0,1,1, 2.971, 10514.611, 462.553, 52858.313 24/10/09,08:26:35,09,10,1, 12.0,1,1, 2.971, 10514.610, 462.532, 52858.320 24/10/09,08:26:35,10,10,1, 12.0,1,1, 2.971, 10514.592, 462.543, 52858.291 24/10/09,08:26:35,11,10,1, 12.0,1,1, 2.971, 10514.620, 462.553, 52858.424 24/10/09,08:26:35,12,10,1, 12.0,1,1, 2.971, 10514.563, 462.506, 52858.306 24/10/09,08:26:35,13,10,1, 12.0,1,1, 2.971, 10514.579, 462.523, 52858.335 24/10/09,08:26:35,14,10,1, 12.0,1,1, 2.971, 10514.600, 462.547, 52858.354 24/10/09,08:26:35,15,10,1, 12.0,1,1, 2.971, 10514.585, 462.516, 52858.347 24/10/09,08:26:35,16,10,1, 12.0,1,1, 2.971, 10514.565, 462.535, 52858.318 24/10/09,08:26:35,17,10,1, 12.0,1,1, 2.971, 10514.578, 462.516, 52858.322 24/10/09,08:26:35,18,10,1, 12.0,1,1, 2.971, 10514.568, 462.507, 52858.344 24/10/09,08:26:35,19,10,1, 12.0,1,1, 2.971, 10514.556, 462.487, 52858.318 24/10/09,08:26:36,00,11,1, 11.9,1,1, 2.974, 10514.551, 462.487, 52858.318 24/10/09,08:26:36,01,11,1, 11.9,1,1, 2.974, 10514.575, 462.504, 52858.379 24/10/09,08:26:36,02,11,1, 11.9,1,1, 2.974, 10514.568, 462.482, 52858.366 24/10/09,08:26:36,03,11,1, 11.9,1,1, 2.974, 10514.560, 462.486, 52858.384 24/10/09,08:26:36,04,11,1, 11.9,1,1, 2.974, 10514.566, 462.475, 52858.361 24/10/09,08:26:36,05,11,1, 11.9,1,1, 2.974, 10514.564, 462.469, 52858.365 24/10/09,08:26:36,06,11,1, 11.9,1,1, 2.974, 10514.570, 462.487, 52858.346 24/10/09,08:26:36,07,11,1, 11.9,1,1, 2.974, 10514.563, 462.465, 52858.378 24/10/09,08:26:36,08,11,1, 11.9,1,1, 2.974, 10514.567, 462.479, 52858.427 24/10/09,08:26:36,09,11,1, 11.9,1,1, 2.974, 10514.573, 462.451, 52858.360 24/10/09,08:26:36,10,11,1, 11.9,1,1, 2.974, 10514.553, 462.472, 52858.397 24/10/09,08:26:36,11,11,1, 11.9,1,1, 2.974, 10514.557, 462.475, 52858.386 24/10/09,08:26:36,12,11,1, 11.9,1,1, 2.974, 10514.543, 462.464, 52858.386 24/10/09,08:26:36,13,11,1, 11.9,1,1, 2.974, 10514.538, 462.447, 52858.338 24/10/09,08:26:36,14,11,1, 11.9,1,1, 2.974, 10514.572, 462.428, 52858.409 24/10/09,08:26:36,15,11,1, 11.9,1,1, 2.974, 10514.544, 462.478, 52858.549 24/10/09,08:26:36,16,11,1, 11.9,1,1, 2.974, 10514.503, 462.438, 52858.404 24/10/09,08:26:36,17,11,1, 11.9,1,1, 2.974, 10514.524, 462.410, 52858.399 24/10/09,08:26:36,18,11,1, 11.9,1,1, 2.974, 10514.517, 462.444, 52858.386 24/10/09,08:26:36,19,11,1, 11.9,1,1, 2.974, 10514.537, 462.412, 52858.381 24/10/09,08:26:37,00,11,1, 11.9,1,1, 2.970, 10514.535, 462.412, 52858.381 24/10/09,08:26:37,01,11,1, 11.9,1,1, 2.970, 10514.530, 462.433, 52858.342 24/10/09,08:26:37,02,11,1, 11.9,1,1, 2.970, 10514.535, 462.432, 52858.367 24/10/09,08:26:37,03,11,1, 11.9,1,1, 2.970, 10514.490, 462.405, 52858.443 24/10/09,08:26:37,04,11,1, 11.9,1,1, 2.970, 10514.495, 462.398, 52858.390 24/10/09,08:26:37,05,11,1, 11.9,1,1, 2.970, 10514.516, 462.428, 52858.455 24/10/09,08:26:37,06,11,1, 11.9,1,1, 2.970, 10514.497, 462.394, 52858.371 24/10/09,08:26:37,07,11,1, 11.9,1,1, 2.970, 10514.494, 462.401, 52858.376 24/10/09,08:26:37,08,11,1, 11.9,1,1, 2.970, 10514.496, 462.414, 52858.460 24/10/09,08:26:37,09,11,1, 11.9,1,1, 2.970, 10514.487, 462.403, 52858.401 24/10/09,08:26:37,10,11,1, 11.9,1,1, 2.970, 10514.474, 462.410, 52858.417 24/10/09,08:26:37,11,11,1, 11.9,1,1, 2.970, 10514.470, 462.369, 52858.432 24/10/09,08:26:37,12,11,1, 11.9,1,1, 2.970, 10514.472, 462.357, 52858.456 24/10/09,08:26:37,13,11,1, 11.9,1,1, 2.970, 10514.449, 462.390, 52858.438 24/10/09,08:26:37,14,11,1, 11.9,1,1, 2.970, 10514.441, 462.368, 52858.430 24/10/09,08:26:37,15,11,1, 11.9,1,1, 2.970, 10514.439, 462.404, 52858.428 24/10/09,08:26:37,16,11,1, 11.9,1,1, 2.970, 10514.430, 462.392, 52858.432 24/10/09,08:26:37,17,11,1, 11.9,1,1, 2.970, 10514.426, 462.407, 52858.395 24/10/09,08:26:37,18,11,1, 11.9,1,1, 2.970, 10514.409, 462.387, 52858.417 24/10/09,08:26:37,19,11,1, 11.9,1,1, 2.970, 10514.456, 462.396, 52858.456 24/10/09,08:26:38,00,11,1, 11.9,1,1, 2.973, 10514.451, 462.396, 52858.456 24/10/09,08:26:38,01,11,1, 11.9,1,1, 2.973, 10514.422, 462.378, 52858.404 24/10/09,08:26:38,02,11,1, 11.9,1,1, 2.973, 10514.402, 462.391, 52858.412 24/10/09,08:26:38,03,11,1, 11.9,1,1, 2.973, 10514.381, 462.403, 52858.439 24/10/09,08:26:38,04,11,1, 11.9,1,1, 2.973, 10514.375, 462.376, 52858.396 24/10/09,08:26:38,05,11,1, 11.9,1,1, 2.973, 10514.383, 462.390, 52858.432 24/10/09,08:26:38,06,11,1, 11.9,1,1, 2.973, 10514.379, 462.403, 52858.434 24/10/09,08:26:38,07,11,1, 11.9,1,1, 2.973, 10514.359, 462.383, 52858.499 24/10/09,08:26:38,08,11,1, 11.9,1,1, 2.973, 10514.363, 462.384, 52858.441 24/10/09,08:26:38,09,11,1, 11.9,1,1, 2.973, 10514.341, 462.410, 52858.436 24/10/09,08:26:38,10,11,1, 11.9,1,1, 2.973, 10514.355, 462.369, 52858.431 24/10/09,08:26:38,11,11,1, 11.9,1,1, 2.973, 10514.325, 462.369, 52858.439 24/10/09,08:26:38,12,11,1, 11.9,1,1, 2.973, 10514.349, 462.383, 52858.501 24/10/09,08:26:38,13,11,1, 11.9,1,1, 2.973, 10514.320, 462.428, 52858.533 24/10/09,08:26:38,14,11,1, 11.9,1,1, 2.973, 10514.331, 462.396, 52858.524 24/10/09,08:26:38,15,11,1, 11.9,1,1, 2.973, 10514.308, 462.392, 52858.505 24/10/09,08:26:38,16,11,1, 11.9,1,1, 2.973, 10514.310, 462.386, 52858.518 24/10/09,08:26:38,17,11,1, 11.9,1,1, 2.973, 10514.303, 462.386, 52858.484 24/10/09,08:26:38,18,11,1, 11.9,1,1, 2.973, 10514.312, 462.384, 52858.493 24/10/09,08:26:38,19,11,1, 11.9,1,1, 2.973, 10514.294, 462.410, 52858.502 24/10/09,08:26:39,00,11,1, 11.9,1,1, 2.970, 10514.293, 462.410, 52858.502 24/10/09,08:26:39,01,11,1, 11.9,1,1, 2.970, 10514.294, 462.411, 52858.465 24/10/09,08:26:39,02,11,1, 11.9,1,1, 2.970, 10514.264, 462.393, 52858.452 24/10/09,08:26:39,03,11,1, 11.9,1,1, 2.970, 10514.274, 462.407, 52858.457 24/10/09,08:26:39,04,11,1, 11.9,1,1, 2.970, 10514.259, 462.425, 52858.471 24/10/09,08:26:39,05,11,1, 11.9,1,1, 2.970, 10514.254, 462.405, 52858.564 24/10/09,08:26:39,06,11,1, 11.9,1,1, 2.970, 10514.222, 462.378, 52858.529 24/10/09,08:26:39,07,11,1, 11.9,1,1, 2.970, 10514.232, 462.401, 52858.497 24/10/09,08:26:39,08,11,1, 11.9,1,1, 2.970, 10514.237, 462.410, 52858.512 24/10/09,08:26:39,09,11,1, 11.9,1,1, 2.970, 10514.209, 462.399, 52858.505 24/10/09,08:26:39,10,11,1, 11.9,1,1, 2.970, 10514.207, 462.423, 52858.561 24/10/09,08:26:39,11,11,1, 11.9,1,1, 2.970, 10514.223, 462.406, 52858.499 24/10/09,08:26:39,12,11,1, 11.9,1,1, 2.970, 10514.190, 462.395, 52858.456 24/10/09,08:26:39,13,11,1, 11.9,1,1, 2.970, 10514.177, 462.400, 52858.423 24/10/09,08:26:39,14,11,1, 11.9,1,1, 2.970, 10514.223, 462.424, 52858.481 24/10/09,08:26:39,15,11,1, 11.9,1,1, 2.970, 10514.160, 462.408, 52858.476 24/10/09,08:26:39,16,11,1, 11.9,1,1, 2.970, 10514.142, 462.411, 52858.632 24/10/09,08:26:39,17,11,1, 11.9,1,1, 2.970, 10514.155, 462.422, 52858.572 24/10/09,08:26:39,18,11,1, 11.9,1,1, 2.970, 10514.146, 462.407, 52858.530 24/10/09,08:26:39,19,11,1, 11.9,1,1, 2.970, 10514.166, 462.403, 52858.554 24/10/09,08:26:40,00,10,1, 12.0,1,1, 2.972, 10514.159, 462.403, 52858.554 24/10/09,08:26:40,01,10,1, 12.0,1,1, 2.972, 10514.127, 462.415, 52858.522 24/10/09,08:26:40,02,10,1, 12.0,1,1, 2.972, 10514.115, 462.378, 52858.537 24/10/09,08:26:40,03,10,1, 12.0,1,1, 2.972, 10514.110, 462.385, 52858.529 24/10/09,08:26:40,04,10,1, 12.0,1,1, 2.972, 10514.091, 462.385, 52858.531 24/10/09,08:26:40,05,10,1, 12.0,1,1, 2.972, 10514.096, 462.394, 52858.612 24/10/09,08:26:40,06,10,1, 12.0,1,1, 2.972, 10514.097, 462.401, 52858.629 24/10/09,08:26:40,07,10,1, 12.0,1,1, 2.972, 10514.076, 462.398, 52858.506 24/10/09,08:26:40,08,10,1, 12.0,1,1, 2.972, 10514.067, 462.429, 52858.584 24/10/09,08:26:40,09,10,1, 12.0,1,1, 2.972, 10514.050, 462.418, 52858.575 24/10/09,08:26:40,10,10,1, 12.0,1,1, 2.972, 10514.046, 462.381, 52858.561 24/10/09,08:26:40,11,10,1, 12.0,1,1, 2.972, 10514.051, 462.412, 52858.565 24/10/09,08:26:40,12,10,1, 12.0,1,1, 2.972, 10514.040, 462.436, 52858.593 24/10/09,08:26:40,13,10,1, 12.0,1,1, 2.972, 10514.014, 462.421, 52858.644 24/10/09,08:26:40,14,10,1, 12.0,1,1, 2.972, 10514.025, 462.399, 52858.538 24/10/09,08:26:40,15,10,1, 12.0,1,1, 2.972, 10513.999, 462.408, 52858.641 24/10/09,08:26:40,16,10,1, 12.0,1,1, 2.972, 10513.993, 462.417, 52858.623 24/10/09,08:26:40,17,10,1, 12.0,1,1, 2.972, 10513.965, 462.407, 52858.625 24/10/09,08:26:40,18,10,1, 12.0,1,1, 2.972, 10513.979, 462.414, 52858.545 24/10/09,08:26:40,19,10,1, 12.0,1,1, 2.972, 10513.996, 462.434, 52858.588 24/10/09,08:26:41,00,10,1, 11.8,1,1, 2.971, 10513.992, 462.434, 52858.588 24/10/09,08:26:41,01,10,1, 11.8,1,1, 2.971, 10513.975, 462.414, 52858.569 24/10/09,08:26:41,02,10,1, 11.8,1,1, 2.971, 10513.961, 462.434, 52858.647 24/10/09,08:26:41,03,10,1, 11.8,1,1, 2.971, 10513.936, 462.435, 52858.658 24/10/09,08:26:41,04,10,1, 11.8,1,1, 2.971, 10513.920, 462.410, 52858.578 24/10/09,08:26:41,05,10,1, 11.8,1,1, 2.971, 10513.896, 462.435, 52858.629 24/10/09,08:26:41,06,10,1, 11.8,1,1, 2.971, 10513.893, 462.439, 52858.600 24/10/09,08:26:41,07,10,1, 11.8,1,1, 2.971, 10513.871, 462.413, 52858.623 24/10/09,08:26:41,08,10,1, 11.8,1,1, 2.971, 10513.882, 462.441, 52858.680 24/10/09,08:26:41,09,10,1, 11.8,1,1, 2.971, 10513.864, 462.468, 52858.653 24/10/09,08:26:41,10,10,1, 11.8,1,1, 2.971, 10513.869, 462.438, 52858.694 24/10/09,08:26:41,11,10,1, 11.8,1,1, 2.971, 10513.829, 462.444, 52858.710 24/10/09,08:26:41,12,10,1, 11.8,1,1, 2.971, 10513.835, 462.450, 52858.652 24/10/09,08:26:41,13,10,1, 11.8,1,1, 2.971, 10513.823, 462.456, 52858.716 24/10/09,08:26:41,14,10,1, 11.8,1,1, 2.971, 10513.800, 462.461, 52858.661 24/10/09,08:26:41,15,10,1, 11.8,1,1, 2.971, 10513.787, 462.463, 52858.635 24/10/09,08:26:41,16,10,1, 11.8,1,1, 2.971, 10513.771, 462.455, 52858.730 24/10/09,08:26:41,17,10,1, 11.8,1,1, 2.971, 10513.767, 462.480, 52858.716 24/10/09,08:26:41,18,10,1, 11.8,1,1, 2.971, 10513.779, 462.460, 52858.671 24/10/09,08:26:41,19,10,1, 11.8,1,1, 2.971, 10513.734, 462.491, 52858.717 24/10/09,08:26:42,00,11,1, 11.9,1,1, 2.972, 10513.734, 462.491, 52858.717 24/10/09,08:26:42,01,11,1, 11.9,1,1, 2.972, 10513.713, 462.492, 52858.714 24/10/09,08:26:42,02,11,1, 11.9,1,1, 2.972, 10513.731, 462.475, 52858.745 24/10/09,08:26:42,03,11,1, 11.9,1,1, 2.972, 10513.699, 462.514, 52858.719 24/10/09,08:26:42,04,11,1, 11.9,1,1, 2.972, 10513.668, 462.510, 52858.733 24/10/09,08:26:42,05,11,1, 11.9,1,1, 2.972, 10513.656, 462.505, 52858.740 24/10/09,08:26:42,06,11,1, 11.9,1,1, 2.972, 10513.673, 462.533, 52858.774 24/10/09,08:26:42,07,11,1, 11.9,1,1, 2.972, 10513.631, 462.544, 52858.830 24/10/09,08:26:42,08,11,1, 11.9,1,1, 2.972, 10513.625, 462.506, 52858.770 24/10/09,08:26:42,09,11,1, 11.9,1,1, 2.972, 10513.610, 462.522, 52858.815 24/10/09,08:26:42,10,11,1, 11.9,1,1, 2.972, 10513.587, 462.556, 52858.739 24/10/09,08:26:42,11,11,1, 11.9,1,1, 2.972, 10513.622, 462.556, 52858.700 24/10/09,08:26:42,12,11,1, 11.9,1,1, 2.972, 10513.574, 462.532, 52858.805 24/10/09,08:26:42,13,11,1, 11.9,1,1, 2.972, 10513.579, 462.561, 52858.750 24/10/09,08:26:42,14,11,1, 11.9,1,1, 2.972, 10513.556, 462.564, 52858.815 24/10/09,08:26:42,15,11,1, 11.9,1,1, 2.972, 10513.546, 462.543, 52858.778 24/10/09,08:26:42,16,11,1, 11.9,1,1, 2.972, 10513.537, 462.590, 52858.794 24/10/09,08:26:42,17,11,1, 11.9,1,1, 2.972, 10513.531, 462.595, 52858.799 24/10/09,08:26:42,18,11,1, 11.9,1,1, 2.972, 10513.523, 462.581, 52858.781 24/10/09,08:26:42,19,11,1, 11.9,1,1, 2.972, 10513.527, 462.603, 52858.794 24/10/09,08:26:43,00,10,1, 12.0,1,1, 2.969, 10513.525, 462.603, 52858.794 24/10/09,08:26:43,01,10,1, 12.0,1,1, 2.969, 10513.462, 462.643, 52858.832 24/10/09,08:26:43,02,10,1, 12.0,1,1, 2.969, 10513.475, 462.618, 52858.823 24/10/09,08:26:43,03,10,1, 12.0,1,1, 2.969, 10513.455, 462.632, 52858.810 24/10/09,08:26:43,04,10,1, 12.0,1,1, 2.969, 10513.464, 462.627, 52858.868 24/10/09,08:26:43,05,10,1, 12.0,1,1, 2.969, 10513.429, 462.638, 52858.792 24/10/09,08:26:43,06,10,1, 12.0,1,1, 2.969, 10513.436, 462.628, 52858.789 24/10/09,08:26:43,07,10,1, 12.0,1,1, 2.969, 10513.425, 462.640, 52858.948 24/10/09,08:26:43,08,10,1, 12.0,1,1, 2.969, 10513.410, 462.684, 52858.872 24/10/09,08:26:43,09,10,1, 12.0,1,1, 2.969, 10513.412, 462.666, 52858.833 24/10/09,08:26:43,10,10,1, 12.0,1,1, 2.969, 10513.397, 462.655, 52858.834 24/10/09,08:26:43,11,10,1, 12.0,1,1, 2.969, 10513.396, 462.667, 52858.837 24/10/09,08:26:43,12,10,1, 12.0,1,1, 2.969, 10513.361, 462.645, 52858.837 24/10/09,08:26:43,13,10,1, 12.0,1,1, 2.969, 10513.353, 462.654, 52858.840 24/10/09,08:26:43,14,10,1, 12.0,1,1, 2.969, 10513.352, 462.674, 52858.896 24/10/09,08:26:43,15,10,1, 12.0,1,1, 2.969, 10513.321, 462.689, 52858.802 24/10/09,08:26:43,16,10,1, 12.0,1,1, 2.969, 10513.318, 462.685, 52858.870 24/10/09,08:26:43,17,10,1, 12.0,1,1, 2.969, 10513.312, 462.710, 52858.821 24/10/09,08:26:43,18,10,1, 12.0,1,1, 2.969, 10513.350, 462.711, 52858.905 24/10/09,08:26:43,19,10,1, 12.0,1,1, 2.969, 10513.255, 462.675, 52858.889 24/10/09,08:26:44,00,10,1, 11.9,1,1, 2.970, 10513.250, 462.675, 52858.889 24/10/09,08:26:44,01,10,1, 11.9,1,1, 2.970, 10513.243, 462.709, 52858.897 24/10/09,08:26:44,02,10,1, 11.9,1,1, 2.970, 10513.242, 462.698, 52858.800 24/10/09,08:26:44,03,10,1, 11.9,1,1, 2.970, 10513.239, 462.686, 52858.783 24/10/09,08:26:44,04,10,1, 11.9,1,1, 2.970, 10513.250, 462.728, 52858.841 24/10/09,08:26:44,05,10,1, 11.9,1,1, 2.970, 10513.207, 462.712, 52858.890 24/10/09,08:26:44,06,10,1, 11.9,1,1, 2.970, 10513.226, 462.682, 52858.661 24/10/09,08:26:44,07,10,1, 11.9,1,1, 2.970, 10513.165, 462.704, 52858.833 24/10/09,08:26:44,08,10,1, 11.9,1,1, 2.970, 10513.160, 462.703, 52858.930 24/10/09,08:26:44,09,10,1, 11.9,1,1, 2.970, 10513.140, 462.716, 52858.886 24/10/09,08:26:44,10,10,1, 11.9,1,1, 2.970, 10513.144, 462.707, 52858.913 24/10/09,08:26:44,11,10,1, 11.9,1,1, 2.970, 10513.163, 462.717, 52858.895 24/10/09,08:26:44,12,10,1, 11.9,1,1, 2.970, 10513.130, 462.739, 52858.845 24/10/09,08:26:44,13,10,1, 11.9,1,1, 2.970, 10513.120, 462.737, 52858.844 24/10/09,08:26:44,14,10,1, 11.9,1,1, 2.970, 10513.110, 462.704, 52858.907 24/10/09,08:26:44,15,10,1, 11.9,1,1, 2.970, 10513.126, 462.723, 52858.917 24/10/09,08:26:44,16,10,1, 11.9,1,1, 2.970, 10513.089, 462.732, 52858.865 24/10/09,08:26:44,17,10,1, 11.9,1,1, 2.970, 10513.090, 462.739, 52858.882 24/10/09,08:26:44,18,10,1, 11.9,1,1, 2.970, 10513.083, 462.746, 52858.891 24/10/09,08:26:44,19,10,1, 11.9,1,1, 2.970, 10513.075, 462.769, 52858.855 24/10/09,08:26:45,00,11,1, 11.9,1,1, 2.973, 10513.074, 462.769, 52858.855 24/10/09,08:26:45,01,11,1, 11.9,1,1, 2.973, 10513.062, 462.730, 52858.883 24/10/09,08:26:45,02,11,1, 11.9,1,1, 2.973, 10513.020, 462.753, 52858.966 24/10/09,08:26:45,03,11,1, 11.9,1,1, 2.973, 10513.010, 462.745, 52858.937 24/10/09,08:26:45,04,11,1, 11.9,1,1, 2.973, 10513.015, 462.721, 52858.880 24/10/09,08:26:45,05,11,1, 11.9,1,1, 2.973, 10512.981, 462.754, 52858.956 24/10/09,08:26:45,06,11,1, 11.9,1,1, 2.973, 10512.990, 462.766, 52858.966 24/10/09,08:26:45,07,11,1, 11.9,1,1, 2.973, 10512.944, 462.724, 52858.919 24/10/09,08:26:45,08,11,1, 11.9,1,1, 2.973, 10512.963, 462.747, 52858.961 24/10/09,08:26:45,09,11,1, 11.9,1,1, 2.973, 10512.947, 462.764, 52858.965 24/10/09,08:26:45,10,11,1, 11.9,1,1, 2.973, 10512.952, 462.745, 52858.963 24/10/09,08:26:45,11,11,1, 11.9,1,1, 2.973, 10512.901, 462.771, 52858.990 24/10/09,08:26:45,12,11,1, 11.9,1,1, 2.973, 10512.935, 462.763, 52858.983 24/10/09,08:26:45,13,11,1, 11.9,1,1, 2.973, 10512.904, 462.749, 52858.930 24/10/09,08:26:45,14,11,1, 11.9,1,1, 2.973, 10512.858, 462.730, 52858.880 24/10/09,08:26:45,15,11,1, 11.9,1,1, 2.973, 10512.858, 462.769, 52858.953 24/10/09,08:26:45,16,11,1, 11.9,1,1, 2.973, 10512.844, 462.750, 52858.989 24/10/09,08:26:45,17,11,1, 11.9,1,1, 2.973, 10512.858, 462.744, 52858.927 24/10/09,08:26:45,18,11,1, 11.9,1,1, 2.973, 10512.824, 462.753, 52858.943 24/10/09,08:26:45,19,11,1, 11.9,1,1, 2.973, 10512.815, 462.735, 52858.954 24/10/09,08:26:46,00,11,1, 11.9,1,1, 2.970, 10512.807, 462.735, 52858.954 24/10/09,08:26:46,01,11,1, 11.9,1,1, 2.970, 10512.783, 462.749, 52859.018 24/10/09,08:26:46,02,11,1, 11.9,1,1, 2.970, 10512.782, 462.741, 52858.984 24/10/09,08:26:46,03,11,1, 11.9,1,1, 2.970, 10512.771, 462.764, 52859.011 24/10/09,08:26:46,04,11,1, 11.9,1,1, 2.970, 10512.754, 462.749, 52858.959 24/10/09,08:26:46,05,11,1, 11.9,1,1, 2.970, 10512.742, 462.697, 52858.968 24/10/09,08:26:46,06,11,1, 11.9,1,1, 2.970, 10512.725, 462.752, 52858.969 24/10/09,08:26:46,07,11,1, 11.9,1,1, 2.970, 10512.734, 462.772, 52859.013 24/10/09,08:26:46,08,11,1, 11.9,1,1, 2.970, 10512.697, 462.740, 52858.983 24/10/09,08:26:46,09,11,1, 11.9,1,1, 2.970, 10512.677, 462.733, 52858.938 24/10/09,08:26:46,10,11,1, 11.9,1,1, 2.970, 10512.665, 462.770, 52859.011 24/10/09,08:26:46,11,11,1, 11.9,1,1, 2.970, 10512.653, 462.748, 52858.907 24/10/09,08:26:46,12,11,1, 11.9,1,1, 2.970, 10512.619, 462.727, 52858.925 24/10/09,08:26:46,13,11,1, 11.9,1,1, 2.970, 10512.614, 462.764, 52858.949 24/10/09,08:26:46,14,11,1, 11.9,1,1, 2.970, 10512.594, 462.765, 52859.047 24/10/09,08:26:46,15,11,1, 11.9,1,1, 2.970, 10512.606, 462.742, 52859.019 24/10/09,08:26:46,16,11,1, 11.9,1,1, 2.970, 10512.589, 462.749, 52858.938 24/10/09,08:26:46,17,11,1, 11.9,1,1, 2.970, 10512.617, 462.774, 52858.967 24/10/09,08:26:46,18,11,1, 11.9,1,1, 2.970, 10512.541, 462.728, 52859.008 24/10/09,08:26:46,19,11,1, 11.9,1,1, 2.970, 10512.539, 462.721, 52859.004 24/10/09,08:26:47,00,11,1, 11.8,1,1, 2.973, 10512.532, 462.721, 52859.004 24/10/09,08:26:47,01,11,1, 11.8,1,1, 2.973, 10512.504, 462.759, 52858.956 24/10/09,08:26:47,02,11,1, 11.8,1,1, 2.973, 10512.466, 462.747, 52859.021 24/10/09,08:26:47,03,11,1, 11.8,1,1, 2.973, 10512.495, 462.739, 52858.985 24/10/09,08:26:47,04,11,1, 11.8,1,1, 2.973, 10512.471, 462.732, 52859.000 24/10/09,08:26:47,05,11,1, 11.8,1,1, 2.973, 10512.454, 462.728, 52858.989 24/10/09,08:26:47,06,11,1, 11.8,1,1, 2.973, 10512.429, 462.723, 52858.897 24/10/09,08:26:47,07,11,1, 11.8,1,1, 2.973, 10512.423, 462.701, 52858.971 24/10/09,08:26:47,08,11,1, 11.8,1,1, 2.973, 10512.426, 462.704, 52859.011 24/10/09,08:26:47,09,11,1, 11.8,1,1, 2.973, 10512.391, 462.720, 52858.968 24/10/09,08:26:47,10,11,1, 11.8,1,1, 2.973, 10512.407, 462.697, 52858.983 24/10/09,08:26:47,11,11,1, 11.8,1,1, 2.973, 10512.376, 462.722, 52859.025 24/10/09,08:26:47,12,11,1, 11.8,1,1, 2.973, 10512.376, 462.711, 52858.965 24/10/09,08:26:47,13,11,1, 11.8,1,1, 2.973, 10512.372, 462.687, 52858.985 24/10/09,08:26:47,14,11,1, 11.8,1,1, 2.973, 10512.338, 462.730, 52858.969 24/10/09,08:26:47,15,11,1, 11.8,1,1, 2.973, 10512.352, 462.726, 52858.966 24/10/09,08:26:47,16,11,1, 11.8,1,1, 2.973, 10512.292, 462.692, 52859.017 24/10/09,08:26:47,17,11,1, 11.8,1,1, 2.973, 10512.283, 462.697, 52858.984 24/10/09,08:26:47,18,11,1, 11.8,1,1, 2.973, 10512.280, 462.704, 52859.042 24/10/09,08:26:47,19,11,1, 11.8,1,1, 2.973, 10512.288, 462.665, 52859.059 24/10/09,08:26:48,00,11,1, 11.9,1,1, 2.972, 10512.282, 462.665, 52859.059 24/10/09,08:26:48,01,11,1, 11.9,1,1, 2.972, 10512.262, 462.694, 52858.962 24/10/09,08:26:48,02,11,1, 11.9,1,1, 2.972, 10512.252, 462.672, 52859.005 24/10/09,08:26:48,03,11,1, 11.9,1,1, 2.972, 10512.222, 462.649, 52858.956 24/10/09,08:26:48,04,11,1, 11.9,1,1, 2.972, 10512.221, 462.670, 52858.925 24/10/09,08:26:48,05,11,1, 11.9,1,1, 2.972, 10512.211, 462.660, 52858.960 24/10/09,08:26:48,06,11,1, 11.9,1,1, 2.972, 10512.209, 462.629, 52858.945 24/10/09,08:26:48,07,11,1, 11.9,1,1, 2.972, 10512.174, 462.649, 52858.952 24/10/09,08:26:48,08,11,1, 11.9,1,1, 2.972, 10512.194, 462.632, 52858.984 24/10/09,08:26:48,09,11,1, 11.9,1,1, 2.972, 10512.146, 462.631, 52858.964 24/10/09,08:26:48,10,11,1, 11.9,1,1, 2.972, 10512.138, 462.622, 52858.989 24/10/09,08:26:48,11,11,1, 11.9,1,1, 2.972, 10512.131, 462.624, 52858.963 24/10/09,08:26:48,12,11,1, 11.9,1,1, 2.972, 10512.121, 462.624, 52858.929 24/10/09,08:26:48,13,11,1, 11.9,1,1, 2.972, 10512.104, 462.619, 52858.965 24/10/09,08:26:48,14,11,1, 11.9,1,1, 2.972, 10512.099, 462.628, 52859.042 24/10/09,08:26:48,15,11,1, 11.9,1,1, 2.972, 10512.081, 462.606, 52858.976 24/10/09,08:26:48,16,11,1, 11.9,1,1, 2.972, 10512.076, 462.637, 52858.965 24/10/09,08:26:48,17,11,1, 11.9,1,1, 2.972, 10512.038, 462.594, 52859.005 24/10/09,08:26:48,18,11,1, 11.9,1,1, 2.972, 10512.056, 462.603, 52859.039 24/10/09,08:26:48,19,11,1, 11.9,1,1, 2.972, 10512.039, 462.617, 52859.053 24/10/09,08:26:49,00,11,1, 11.9,1,1, 2.969, 10512.031, 462.617, 52859.053 24/10/09,08:26:49,01,11,1, 11.9,1,1, 2.969, 10512.014, 462.567, 52858.973 24/10/09,08:26:49,02,11,1, 11.9,1,1, 2.969, 10512.025, 462.581, 52859.025 24/10/09,08:26:49,03,11,1, 11.9,1,1, 2.969, 10512.014, 462.600, 52859.020 24/10/09,08:26:49,04,11,1, 11.9,1,1, 2.969, 10511.970, 462.558, 52858.980 24/10/09,08:26:49,05,11,1, 11.9,1,1, 2.969, 10511.984, 462.578, 52859.017 24/10/09,08:26:49,06,11,1, 11.9,1,1, 2.969, 10511.989, 462.579, 52859.031 24/10/09,08:26:49,07,11,1, 11.9,1,1, 2.969, 10511.969, 462.548, 52859.009 24/10/09,08:26:49,08,11,1, 11.9,1,1, 2.969, 10511.959, 462.551, 52858.929 24/10/09,08:26:49,09,11,1, 11.9,1,1, 2.969, 10511.974, 462.594, 52859.029 24/10/09,08:26:49,10,11,1, 11.9,1,1, 2.969, 10511.940, 462.562, 52859.017 24/10/09,08:26:49,11,11,1, 11.9,1,1, 2.969, 10511.931, 462.530, 52859.011 24/10/09,08:26:49,12,11,1, 11.9,1,1, 2.969, 10511.944, 462.556, 52858.964 24/10/09,08:26:49,13,11,1, 11.9,1,1, 2.969, 10511.940, 462.544, 52859.001 24/10/09,08:26:49,14,11,1, 11.9,1,1, 2.969, 10511.906, 462.528, 52858.992 24/10/09,08:26:49,15,11,1, 11.9,1,1, 2.969, 10511.913, 462.529, 52858.923 24/10/09,08:26:49,16,11,1, 11.9,1,1, 2.969, 10511.916, 462.507, 52859.038 24/10/09,08:26:49,17,11,1, 11.9,1,1, 2.969, 10511.901, 462.484, 52858.998 24/10/09,08:26:49,18,11,1, 11.9,1,1, 2.969, 10511.903, 462.499, 52858.982 24/10/09,08:26:49,19,11,1, 11.9,1,1, 2.969, 10511.883, 462.456, 52858.965 24/10/09,08:26:50,00,11,1, 11.9,1,1, 2.972, 10511.881, 462.456, 52858.965 24/10/09,08:26:50,01,11,1, 11.9,1,1, 2.972, 10511.896, 462.465, 52858.977 24/10/09,08:26:50,02,11,1, 11.9,1,1, 2.972, 10511.889, 462.462, 52858.974 24/10/09,08:26:50,03,11,1, 11.9,1,1, 2.972, 10511.860, 462.453, 52859.024 24/10/09,08:26:50,04,11,1, 11.9,1,1, 2.972, 10511.865, 462.467, 52859.051 24/10/09,08:26:50,05,11,1, 11.9,1,1, 2.972, 10511.865, 462.444, 52858.974 24/10/09,08:26:50,06,11,1, 11.9,1,1, 2.972, 10511.839, 462.421, 52858.962 24/10/09,08:26:50,07,11,1, 11.9,1,1, 2.972, 10511.858, 462.449, 52858.994 24/10/09,08:26:50,08,11,1, 11.9,1,1, 2.972, 10511.863, 462.396, 52858.957 24/10/09,08:26:50,09,11,1, 11.9,1,1, 2.972, 10511.824, 462.378, 52858.971 24/10/09,08:26:50,10,11,1, 11.9,1,1, 2.972, 10511.822, 462.427, 52859.032 24/10/09,08:26:50,11,11,1, 11.9,1,1, 2.972, 10511.837, 462.415, 52858.984 24/10/09,08:26:50,12,11,1, 11.9,1,1, 2.972, 10511.833, 462.363, 52858.971 24/10/09,08:26:50,13,11,1, 11.9,1,1, 2.972, 10511.853, 462.369, 52858.983 24/10/09,08:26:50,14,11,1, 11.9,1,1, 2.972, 10511.825, 462.362, 52859.018 24/10/09,08:26:50,15,11,1, 11.9,1,1, 2.972, 10511.820, 462.336, 52858.973 24/10/09,08:26:50,16,11,1, 11.9,1,1, 2.972, 10511.789, 462.331, 52858.999 24/10/09,08:26:50,17,11,1, 11.9,1,1, 2.972, 10511.791, 462.309, 52858.989 24/10/09,08:26:50,18,11,1, 11.9,1,1, 2.972, 10511.782, 462.318, 52859.015 24/10/09,08:26:50,19,11,1, 11.9,1,1, 2.972, 10511.769, 462.303, 52858.951 24/10/09,08:26:51,00,11,1, 11.9,1,1, 2.971, 10511.764, 462.303, 52858.951 24/10/09,08:26:51,01,11,1, 11.9,1,1, 2.971, 10511.766, 462.282, 52858.904 24/10/09,08:26:51,02,11,1, 11.9,1,1, 2.971, 10511.762, 462.264, 52858.984 24/10/09,08:26:51,03,11,1, 11.9,1,1, 2.971, 10511.768, 462.236, 52858.961 24/10/09,08:26:51,04,11,1, 11.9,1,1, 2.971, 10511.750, 462.235, 52858.967 24/10/09,08:26:51,05,11,1, 11.9,1,1, 2.971, 10511.743, 462.219, 52858.954 24/10/09,08:26:51,06,11,1, 11.9,1,1, 2.971, 10511.742, 462.214, 52858.972 24/10/09,08:26:51,07,11,1, 11.9,1,1, 2.971, 10511.732, 462.206, 52859.006 24/10/09,08:26:51,08,11,1, 11.9,1,1, 2.971, 10511.731, 462.207, 52858.995 24/10/09,08:26:51,09,11,1, 11.9,1,1, 2.971, 10511.727, 462.181, 52858.948 24/10/09,08:26:51,10,11,1, 11.9,1,1, 2.971, 10511.687, 462.155, 52858.921 24/10/09,08:26:51,11,11,1, 11.9,1,1, 2.971, 10511.686, 462.174, 52858.928 24/10/09,08:26:51,12,11,1, 11.9,1,1, 2.971, 10511.672, 462.174, 52858.997 24/10/09,08:26:51,13,11,1, 11.9,1,1, 2.971, 10511.667, 462.143, 52858.975 24/10/09,08:26:51,14,11,1, 11.9,1,1, 2.971, 10511.666, 462.124, 52858.928 24/10/09,08:26:51,15,11,1, 11.9,1,1, 2.971, 10511.648, 462.130, 52858.982 24/10/09,08:26:51,16,11,1, 11.9,1,1, 2.971, 10511.622, 462.106, 52858.925 24/10/09,08:26:51,17,11,1, 11.9,1,1, 2.971, 10511.632, 462.086, 52858.876 24/10/09,08:26:51,18,11,1, 11.9,1,1, 2.971, 10511.611, 462.094, 52858.929 24/10/09,08:26:51,19,11,1, 11.9,1,1, 2.971, 10511.611, 462.066, 52858.884 24/10/09,08:26:52,00,11,1, 11.9,1,1, 2.970, 10511.606, 462.066, 52858.884 24/10/09,08:26:52,01,11,1, 11.9,1,1, 2.970, 10511.605, 462.056, 52858.935 24/10/09,08:26:52,02,11,1, 11.9,1,1, 2.970, 10511.617, 462.061, 52858.948 24/10/09,08:26:52,03,11,1, 11.9,1,1, 2.970, 10511.577, 462.048, 52858.952 24/10/09,08:26:52,04,11,1, 11.9,1,1, 2.970, 10511.557, 462.000, 52858.940 24/10/09,08:26:52,05,11,1, 11.9,1,1, 2.970, 10511.582, 462.007, 52858.922 24/10/09,08:26:52,06,11,1, 11.9,1,1, 2.970, 10511.585, 462.012, 52858.752 24/10/09,08:26:52,07,11,1, 11.9,1,1, 2.970, 10511.569, 461.985, 52858.919 24/10/09,08:26:52,08,11,1, 11.9,1,1, 2.970, 10511.591, 461.979, 52858.871 24/10/09,08:26:52,09,11,1, 11.9,1,1, 2.970, 10511.542, 461.992, 52858.907 24/10/09,08:26:52,10,11,1, 11.9,1,1, 2.970, 10511.548, 461.978, 52858.909 24/10/09,08:26:52,11,11,1, 11.9,1,1, 2.970, 10511.520, 461.946, 52858.878 24/10/09,08:26:52,12,11,1, 11.9,1,1, 2.970, 10511.554, 461.947, 52858.961 24/10/09,08:26:52,13,11,1, 11.9,1,1, 2.970, 10511.518, 461.954, 52858.958 24/10/09,08:26:52,14,11,1, 11.9,1,1, 2.970, 10511.520, 461.921, 52858.856 24/10/09,08:26:52,15,11,1, 11.9,1,1, 2.970, 10511.505, 461.888, 52858.868 24/10/09,08:26:52,16,11,1, 11.9,1,1, 2.970, 10511.523, 461.904, 52858.940 24/10/09,08:26:52,17,11,1, 11.9,1,1, 2.970, 10511.514, 461.896, 52858.859 24/10/09,08:26:52,18,11,1, 11.9,1,1, 2.970, 10511.509, 461.850, 52858.913 24/10/09,08:26:52,19,11,1, 11.9,1,1, 2.970, 10511.500, 461.868, 52858.931 24/10/09,08:26:53,00,11,1, 11.9,1,1, 2.972, 10511.497, 461.868, 52858.931 24/10/09,08:26:53,01,11,1, 11.9,1,1, 2.972, 10511.496, 461.841, 52858.909 24/10/09,08:26:53,02,11,1, 11.9,1,1, 2.972, 10511.491, 461.839, 52858.954 24/10/09,08:26:53,03,11,1, 11.9,1,1, 2.972, 10511.513, 461.842, 52858.897 24/10/09,08:26:53,04,11,1, 11.9,1,1, 2.972, 10511.485, 461.816, 52858.909 24/10/09,08:26:53,05,11,1, 11.9,1,1, 2.972, 10511.470, 461.808, 52858.899 24/10/09,08:26:53,06,11,1, 11.9,1,1, 2.972, 10511.477, 461.789, 52858.918 24/10/09,08:26:53,07,11,1, 11.9,1,1, 2.972, 10511.480, 461.774, 52858.918 24/10/09,08:26:53,08,11,1, 11.9,1,1, 2.972, 10511.490, 461.761, 52858.879 24/10/09,08:26:53,09,11,1, 11.9,1,1, 2.972, 10511.491, 461.760, 52858.876 24/10/09,08:26:53,10,11,1, 11.9,1,1, 2.972, 10511.484, 461.744, 52858.884 24/10/09,08:26:53,11,11,1, 11.9,1,1, 2.972, 10511.457, 461.743, 52858.889 24/10/09,08:26:53,12,11,1, 11.9,1,1, 2.972, 10511.448, 461.704, 52858.896 24/10/09,08:26:53,13,11,1, 11.9,1,1, 2.972, 10511.434, 461.695, 52858.886 24/10/09,08:26:53,14,11,1, 11.9,1,1, 2.972, 10511.446, 461.722, 52858.951 24/10/09,08:26:53,15,11,1, 11.9,1,1, 2.972, 10511.438, 461.702, 52858.884 24/10/09,08:26:53,16,11,1, 11.9,1,1, 2.972, 10511.425, 461.647, 52858.886 24/10/09,08:26:53,17,11,1, 11.9,1,1, 2.972, 10511.443, 461.647, 52858.919 24/10/09,08:26:53,18,11,1, 11.9,1,1, 2.972, 10511.449, 461.656, 52858.916 24/10/09,08:26:53,19,11,1, 11.9,1,1, 2.972, 10511.426, 461.616, 52858.890 24/10/09,08:26:54,00,11,1, 11.9,1,1, 2.973, 10511.422, 461.616, 52858.890 24/10/09,08:26:54,01,11,1, 11.9,1,1, 2.973, 10511.417, 461.633, 52858.923 24/10/09,08:26:54,02,11,1, 11.9,1,1, 2.973, 10511.396, 461.592, 52858.914 24/10/09,08:26:54,03,11,1, 11.9,1,1, 2.973, 10511.443, 461.563, 52858.888 24/10/09,08:26:54,04,11,1, 11.9,1,1, 2.973, 10511.396, 461.587, 52858.883 24/10/09,08:26:54,05,11,1, 11.9,1,1, 2.973, 10511.385, 461.534, 52858.858 24/10/09,08:26:54,06,11,1, 11.9,1,1, 2.973, 10511.388, 461.532, 52858.851 24/10/09,08:26:54,07,11,1, 11.9,1,1, 2.973, 10511.386, 461.526, 52858.873 24/10/09,08:26:54,08,11,1, 11.9,1,1, 2.973, 10511.392, 461.536, 52858.926 24/10/09,08:26:54,09,11,1, 11.9,1,1, 2.973, 10511.356, 461.473, 52858.881 24/10/09,08:26:54,10,11,1, 11.9,1,1, 2.973, 10511.345, 461.477, 52858.885 24/10/09,08:26:54,11,11,1, 11.9,1,1, 2.973, 10511.376, 461.481, 52858.821 24/10/09,08:26:54,12,11,1, 11.9,1,1, 2.973, 10511.357, 461.432, 52858.868 24/10/09,08:26:54,13,11,1, 11.9,1,1, 2.973, 10511.362, 461.441, 52858.845 24/10/09,08:26:54,14,11,1, 11.9,1,1, 2.973, 10511.351, 461.437, 52858.863 24/10/09,08:26:54,15,11,1, 11.9,1,1, 2.973, 10511.345, 461.417, 52858.753 24/10/09,08:26:54,16,11,1, 11.9,1,1, 2.973, 10511.375, 461.399, 52858.866 24/10/09,08:26:54,17,11,1, 11.9,1,1, 2.973, 10511.328, 461.351, 52858.813 24/10/09,08:26:54,18,11,1, 11.9,1,1, 2.973, 10511.333, 461.359, 52858.806 24/10/09,08:26:54,19,11,1, 11.9,1,1, 2.973, 10511.332, 461.356, 52858.819 24/10/09,08:26:55,00,11,1, 11.9,1,1, 2.972, 10511.330, 461.356, 52858.819 24/10/09,08:26:55,01,11,1, 11.9,1,1, 2.972, 10511.304, 461.310, 52858.825 24/10/09,08:26:55,02,11,1, 11.9,1,1, 2.972, 10511.313, 461.325, 52858.807 24/10/09,08:26:55,03,11,1, 11.9,1,1, 2.972, 10511.291, 461.298, 52858.885 24/10/09,08:26:55,04,11,1, 11.9,1,1, 2.972, 10511.286, 461.260, 52858.804 24/10/09,08:26:55,05,11,1, 11.9,1,1, 2.972, 10511.272, 461.270, 52858.840 24/10/09,08:26:55,06,11,1, 11.9,1,1, 2.972, 10511.309, 461.238, 52858.779 24/10/09,08:26:55,07,11,1, 11.9,1,1, 2.972, 10511.247, 461.216, 52858.819 24/10/09,08:26:55,08,11,1, 11.9,1,1, 2.972, 10511.269, 461.210, 52858.838 24/10/09,08:26:55,09,11,1, 11.9,1,1, 2.972, 10511.265, 461.217, 52858.824 24/10/09,08:26:55,10,11,1, 11.9,1,1, 2.972, 10511.267, 461.196, 52858.802 24/10/09,08:26:55,11,11,1, 11.9,1,1, 2.972, 10511.234, 461.188, 52858.724 24/10/09,08:26:55,12,11,1, 11.9,1,1, 2.972, 10511.246, 461.167, 52858.734 24/10/09,08:26:55,13,11,1, 11.9,1,1, 2.972, 10511.278, 461.162, 52858.837 24/10/09,08:26:55,14,11,1, 11.9,1,1, 2.972, 10511.242, 461.149, 52858.756 24/10/09,08:26:55,15,11,1, 11.9,1,1, 2.972, 10511.242, 461.141, 52858.785 24/10/09,08:26:55,16,11,1, 11.9,1,1, 2.972, 10511.213, 461.147, 52858.830 24/10/09,08:26:55,17,11,1, 11.9,1,1, 2.972, 10511.211, 461.116, 52858.761 24/10/09,08:26:55,18,11,1, 11.9,1,1, 2.972, 10511.221, 461.089, 52858.734 24/10/09,08:26:55,19,11,1, 11.9,1,1, 2.972, 10511.259, 461.063, 52858.821 24/10/09,08:26:56,00,11,1, 11.8,1,1, 2.973, 10511.255, 461.063, 52858.821 24/10/09,08:26:56,01,11,1, 11.8,1,1, 2.973, 10511.217, 461.060, 52858.748 24/10/09,08:26:56,02,11,1, 11.8,1,1, 2.973, 10511.228, 461.045, 52858.775 24/10/09,08:26:56,03,11,1, 11.8,1,1, 2.973, 10511.222, 461.057, 52858.796 24/10/09,08:26:56,04,11,1, 11.8,1,1, 2.973, 10511.222, 461.048, 52858.828 24/10/09,08:26:56,05,11,1, 11.8,1,1, 2.973, 10511.219, 461.011, 52858.769 24/10/09,08:26:56,06,11,1, 11.8,1,1, 2.973, 10511.234, 461.013, 52858.801 24/10/09,08:26:56,07,11,1, 11.8,1,1, 2.973, 10511.225, 461.020, 52858.784 24/10/09,08:26:56,08,11,1, 11.8,1,1, 2.973, 10511.220, 460.961, 52858.761 24/10/09,08:26:56,09,11,1, 11.8,1,1, 2.973, 10511.227, 460.972, 52858.720 24/10/09,08:26:56,10,11,1, 11.8,1,1, 2.973, 10511.263, 460.991, 52858.797 24/10/09,08:26:56,11,11,1, 11.8,1,1, 2.973, 10511.224, 460.970, 52858.793 24/10/09,08:26:56,12,11,1, 11.8,1,1, 2.973, 10511.239, 460.953, 52858.797 24/10/09,08:26:56,13,11,1, 11.8,1,1, 2.973, 10511.214, 460.976, 52858.815 24/10/09,08:26:56,14,11,1, 11.8,1,1, 2.973, 10511.220, 460.953, 52858.835 24/10/09,08:26:56,15,11,1, 11.8,1,1, 2.973, 10511.227, 460.929, 52858.807 24/10/09,08:26:56,16,11,1, 11.8,1,1, 2.973, 10511.249, 460.943, 52858.775 24/10/09,08:26:56,17,11,1, 11.8,1,1, 2.973, 10511.240, 460.933, 52858.771 24/10/09,08:26:56,18,11,1, 11.8,1,1, 2.973, 10511.254, 460.900, 52858.764 24/10/09,08:26:56,19,11,1, 11.8,1,1, 2.973, 10511.214, 460.906, 52859.035 24/10/09,08:26:57,00,11,1, 11.9,1,1, 2.970, 10511.214, 460.906, 52859.035 24/10/09,08:26:57,01,11,1, 11.9,1,1, 2.970, 10511.238, 460.856, 52858.775 24/10/09,08:26:57,02,11,1, 11.9,1,1, 2.970, 10511.248, 460.926, 52858.978 24/10/09,08:26:57,03,11,1, 11.9,1,1, 2.970, 10511.259, 460.914, 52858.988 24/10/09,08:26:57,04,11,1, 11.9,1,1, 2.970, 10511.253, 460.933, 52859.063 24/10/09,08:26:57,05,11,1, 11.9,1,1, 2.970, 10511.220, 460.905, 52859.041 24/10/09,08:26:57,06,11,1, 11.9,1,1, 2.970, 10511.255, 460.913, 52859.004 24/10/09,08:26:57,07,11,1, 11.9,1,1, 2.970, 10511.252, 460.869, 52859.015 24/10/09,08:26:57,08,11,1, 11.9,1,1, 2.970, 10511.262, 460.866, 52858.971 24/10/09,08:26:57,09,11,1, 11.9,1,1, 2.970, 10511.250, 460.833, 52859.017 24/10/09,08:26:57,10,11,1, 11.9,1,1, 2.970, 10511.229, 460.862, 52859.021 24/10/09,08:26:57,11,11,1, 11.9,1,1, 2.970, 10511.236, 460.848, 52858.945 24/10/09,08:26:57,12,11,1, 11.9,1,1, 2.970, 10511.245, 460.843, 52859.024 24/10/09,08:26:57,13,11,1, 11.9,1,1, 2.970, 10511.261, 460.828, 52859.035 24/10/09,08:26:57,14,11,1, 11.9,1,1, 2.970, 10511.237, 460.844, 52858.973 24/10/09,08:26:57,15,11,1, 11.9,1,1, 2.970, 10511.260, 460.815, 52858.942 24/10/09,08:26:57,16,11,1, 11.9,1,1, 2.970, 10511.242, 460.800, 52858.933 24/10/09,08:26:57,17,11,1, 11.9,1,1, 2.970, 10511.245, 460.798, 52858.950 24/10/09,08:26:57,18,11,1, 11.9,1,1, 2.970, 10511.243, 460.768, 52858.960 24/10/09,08:26:57,19,11,1, 11.9,1,1, 2.970, 10511.262, 460.784, 52858.990 24/10/09,08:26:58,00,11,1, 11.9,1,1, 2.970, 10511.255, 460.784, 52858.990 24/10/09,08:26:58,01,11,1, 11.9,1,1, 2.970, 10511.213, 460.751, 52858.973 24/10/09,08:26:58,02,11,1, 11.9,1,1, 2.970, 10511.233, 460.748, 52858.978 24/10/09,08:26:58,03,11,1, 11.9,1,1, 2.970, 10511.214, 460.731, 52858.995 24/10/09,08:26:58,04,11,1, 11.9,1,1, 2.970, 10511.231, 460.720, 52858.973 24/10/09,08:26:58,05,11,1, 11.9,1,1, 2.970, 10511.209, 460.680, 52858.925 24/10/09,08:26:58,06,11,1, 11.9,1,1, 2.970, 10511.235, 460.684, 52858.979 24/10/09,08:26:58,07,11,1, 11.9,1,1, 2.970, 10511.221, 460.689, 52858.976 24/10/09,08:26:58,08,11,1, 11.9,1,1, 2.970, 10511.220, 460.684, 52859.021 24/10/09,08:26:58,09,11,1, 11.9,1,1, 2.970, 10511.223, 460.673, 52858.937 24/10/09,08:26:58,10,11,1, 11.9,1,1, 2.970, 10511.219, 460.664, 52858.975 24/10/09,08:26:58,11,11,1, 11.9,1,1, 2.970, 10511.183, 460.641, 52858.971 24/10/09,08:26:58,12,11,1, 11.9,1,1, 2.970, 10511.216, 460.621, 52858.931 24/10/09,08:26:58,13,11,1, 11.9,1,1, 2.970, 10511.192, 460.631, 52858.988 24/10/09,08:26:58,14,11,1, 11.9,1,1, 2.970, 10511.191, 460.606, 52858.981 24/10/09,08:26:58,15,11,1, 11.9,1,1, 2.970, 10511.221, 460.625, 52858.958 24/10/09,08:26:58,16,11,1, 11.9,1,1, 2.970, 10511.190, 460.593, 52858.958 24/10/09,08:26:58,17,11,1, 11.9,1,1, 2.970, 10511.211, 460.565, 52858.918 24/10/09,08:26:58,18,11,1, 11.9,1,1, 2.970, 10511.210, 460.583, 52858.967 24/10/09,08:26:58,19,11,1, 11.9,1,1, 2.970, 10511.201, 460.554, 52858.909 24/10/09,08:26:59,00,11,1, 11.9,1,1, 2.977, 10511.197, 460.554, 52858.909 24/10/09,08:26:59,01,11,1, 11.9,1,1, 2.977, 10511.216, 460.538, 52858.934 24/10/09,08:26:59,02,11,1, 11.9,1,1, 2.977, 10511.201, 460.531, 52858.891 24/10/09,08:26:59,03,11,1, 11.9,1,1, 2.977, 10511.182, 460.527, 52858.885 24/10/09,08:26:59,04,11,1, 11.9,1,1, 2.977, 10511.203, 460.488, 52858.937 24/10/09,08:26:59,05,11,1, 11.9,1,1, 2.977, 10511.194, 460.523, 52858.952 24/10/09,08:26:59,06,11,1, 11.9,1,1, 2.977, 10511.180, 460.482, 52858.959 24/10/09,08:26:59,07,11,1, 11.9,1,1, 2.977, 10511.180, 460.450, 52858.935 24/10/09,08:26:59,08,11,1, 11.9,1,1, 2.977, 10511.185, 460.488, 52858.913 24/10/09,08:26:59,09,11,1, 11.9,1,1, 2.977, 10511.179, 460.467, 52858.947 24/10/09,08:26:59,10,11,1, 11.9,1,1, 2.977, 10511.185, 460.425, 52858.934 24/10/09,08:26:59,11,11,1, 11.9,1,1, 2.977, 10511.180, 460.438, 52858.944 24/10/09,08:26:59,12,11,1, 11.9,1,1, 2.977, 10511.188, 460.422, 52858.912 24/10/09,08:26:59,13,11,1, 11.9,1,1, 2.977, 10511.189, 460.438, 52858.958 24/10/09,08:26:59,14,11,1, 11.9,1,1, 2.977, 10511.193, 460.409, 52858.989 24/10/09,08:26:59,15,11,1, 11.9,1,1, 2.977, 10511.185, 460.393, 52859.007 24/10/09,08:26:59,16,11,1, 11.9,1,1, 2.977, 10511.179, 460.390, 52858.934 24/10/09,08:26:59,17,11,1, 11.9,1,1, 2.977, 10511.168, 460.396, 52858.972 24/10/09,08:26:59,18,11,1, 11.9,1,1, 2.977, 10511.168, 460.387, 52858.964 24/10/09,08:26:59,19,11,1, 11.9,1,1, 2.977, 10511.170, 460.382, 52858.937 24/10/09,08:27:00,00,11,1, 11.8,1,1, 2.973, 10511.163, 460.382, 52858.937 24/10/09,08:27:00,01,11,1, 11.8,1,1, 2.973, 10511.192, 460.357, 52858.987 24/10/09,08:27:00,02,11,1, 11.8,1,1, 2.973, 10511.189, 460.304, 52858.671 24/10/09,08:27:00,03,11,1, 11.8,1,1, 2.973, 10511.173, 460.282, 52858.698 24/10/09,08:27:00,04,11,1, 11.8,1,1, 2.973, 10511.164, 460.272, 52858.682 24/10/09,08:27:00,05,11,1, 11.8,1,1, 2.973, 10511.152, 460.238, 52858.678 24/10/09,08:27:00,06,11,1, 11.8,1,1, 2.973, 10511.168, 460.266, 52858.675 24/10/09,08:27:00,07,11,1, 11.8,1,1, 2.973, 10511.188, 460.227, 52858.665 24/10/09,08:27:00,08,11,1, 11.8,1,1, 2.973, 10511.145, 460.245, 52858.690 24/10/09,08:27:00,09,11,1, 11.8,1,1, 2.973, 10511.180, 460.228, 52858.644 24/10/09,08:27:00,10,11,1, 11.8,1,1, 2.973, 10511.150, 460.225, 52858.694 24/10/09,08:27:00,11,11,1, 11.8,1,1, 2.973, 10511.151, 460.201, 52858.691 24/10/09,08:27:00,12,11,1, 11.8,1,1, 2.973, 10511.142, 460.194, 52858.661 24/10/09,08:27:00,13,11,1, 11.8,1,1, 2.973, 10511.133, 460.189, 52858.604 24/10/09,08:27:00,14,11,1, 11.8,1,1, 2.973, 10511.173, 460.197, 52858.619 24/10/09,08:27:00,15,11,1, 11.8,1,1, 2.973, 10511.140, 460.183, 52858.671 24/10/09,08:27:00,16,11,1, 11.8,1,1, 2.973, 10511.129, 460.173, 52858.653 24/10/09,08:27:00,17,11,1, 11.8,1,1, 2.973, 10511.137, 460.171, 52858.643 24/10/09,08:27:00,18,11,1, 11.8,1,1, 2.973, 10511.148, 460.161, 52858.670 24/10/09,08:27:00,19,11,1, 11.8,1,1, 2.973, 10511.127, 460.174, 52858.615 24/10/09,08:27:01,00,11,1, 11.9,1,1, 2.969, 10511.122, 460.174, 52858.615 24/10/09,08:27:01,01,11,1, 11.9,1,1, 2.969, 10511.135, 460.148, 52858.678 24/10/09,08:27:01,02,11,1, 11.9,1,1, 2.969, 10511.129, 460.113, 52858.650 24/10/09,08:27:01,03,11,1, 11.9,1,1, 2.969, 10511.142, 460.157, 52858.602 24/10/09,08:27:01,04,11,1, 11.9,1,1, 2.969, 10511.121, 460.142, 52858.706 24/10/09,08:27:01,05,11,1, 11.9,1,1, 2.969, 10511.096, 460.114, 52858.686 24/10/09,08:27:01,06,11,1, 11.9,1,1, 2.969, 10511.113, 460.085, 52858.616 24/10/09,08:27:01,07,11,1, 11.9,1,1, 2.969, 10511.114, 460.116, 52858.646 24/10/09,08:27:01,08,11,1, 11.9,1,1, 2.969, 10511.100, 460.097, 52858.690 24/10/09,08:27:01,09,11,1, 11.9,1,1, 2.969, 10511.094, 460.076, 52858.615 24/10/09,08:27:01,10,11,1, 11.9,1,1, 2.969, 10511.105, 460.056, 52858.627 24/10/09,08:27:01,11,11,1, 11.9,1,1, 2.969, 10511.085, 460.079, 52858.620 24/10/09,08:27:01,12,11,1, 11.9,1,1, 2.969, 10511.084, 460.083, 52858.648 24/10/09,08:27:01,13,11,1, 11.9,1,1, 2.969, 10511.107, 460.089, 52858.649 24/10/09,08:27:01,14,11,1, 11.9,1,1, 2.969, 10511.067, 460.069, 52858.695 24/10/09,08:27:01,15,11,1, 11.9,1,1, 2.969, 10511.084, 460.088, 52858.668 24/10/09,08:27:01,16,11,1, 11.9,1,1, 2.969, 10511.077, 460.052, 52858.654 24/10/09,08:27:01,17,11,1, 11.9,1,1, 2.969, 10511.075, 460.054, 52858.628 24/10/09,08:27:01,18,11,1, 11.9,1,1, 2.969, 10511.091, 460.065, 52858.643 24/10/09,08:27:01,19,11,1, 11.9,1,1, 2.969, 10511.048, 460.039, 52858.640 24/10/09,08:27:02,00,11,1, 11.9,1,1, 2.972, 10511.047, 460.039, 52858.640 24/10/09,08:27:02,01,11,1, 11.9,1,1, 2.972, 10511.065, 460.048, 52858.638 24/10/09,08:27:02,02,11,1, 11.9,1,1, 2.972, 10511.046, 460.044, 52858.665 24/10/09,08:27:02,03,11,1, 11.9,1,1, 2.972, 10511.041, 460.001, 52858.612 24/10/09,08:27:02,04,11,1, 11.9,1,1, 2.972, 10511.063, 460.022, 52858.643 24/10/09,08:27:02,05,11,1, 11.9,1,1, 2.972, 10511.049, 460.017, 52858.691 24/10/09,08:27:02,06,11,1, 11.9,1,1, 2.972, 10511.041, 459.978, 52858.588 24/10/09,08:27:02,07,11,1, 11.9,1,1, 2.972, 10511.021, 459.983, 52858.656 24/10/09,08:27:02,08,11,1, 11.9,1,1, 2.972, 10511.013, 460.007, 52858.693 24/10/09,08:27:02,09,11,1, 11.9,1,1, 2.972, 10510.963, 459.994, 52858.695 24/10/09,08:27:02,10,11,1, 11.9,1,1, 2.972, 10510.993, 459.979, 52858.696 24/10/09,08:27:02,11,11,1, 11.9,1,1, 2.972, 10510.991, 460.008, 52858.636 24/10/09,08:27:02,12,11,1, 11.9,1,1, 2.972, 10511.020, 459.966, 52858.676 24/10/09,08:27:02,13,11,1, 11.9,1,1, 2.972, 10510.985, 459.950, 52858.591 24/10/09,08:27:02,14,11,1, 11.9,1,1, 2.972, 10510.982, 459.967, 52858.691 24/10/09,08:27:02,15,11,1, 11.9,1,1, 2.972, 10510.983, 459.979, 52858.667 24/10/09,08:27:02,16,11,1, 11.9,1,1, 2.972, 10510.951, 459.976, 52858.677 24/10/09,08:27:02,17,11,1, 11.9,1,1, 2.972, 10510.960, 459.953, 52858.722 24/10/09,08:27:02,18,11,1, 11.9,1,1, 2.972, 10510.933, 459.941, 52858.735 24/10/09,08:27:02,19,11,1, 11.9,1,1, 2.972, 10510.948, 459.977, 52858.740 24/10/09,08:27:03,00,11,1, 11.9,1,1, 2.972, 10510.947, 459.977, 52858.740 24/10/09,08:27:03,01,11,1, 11.9,1,1, 2.972, 10510.903, 459.914, 52858.615 24/10/09,08:27:03,02,11,1, 11.9,1,1, 2.972, 10510.918, 459.943, 52858.747 24/10/09,08:27:03,03,11,1, 11.9,1,1, 2.972, 10510.929, 459.946, 52858.742 24/10/09,08:27:03,04,11,1, 11.9,1,1, 2.972, 10510.899, 459.926, 52858.692 24/10/09,08:27:03,05,11,1, 11.9,1,1, 2.972, 10510.890, 459.888, 52858.640 24/10/09,08:27:03,06,11,1, 11.9,1,1, 2.972, 10510.911, 459.921, 52858.693 24/10/09,08:27:03,07,11,1, 11.9,1,1, 2.972, 10510.907, 459.914, 52858.719 24/10/09,08:27:03,08,11,1, 11.9,1,1, 2.972, 10510.867, 459.910, 52858.710 24/10/09,08:27:03,09,11,1, 11.9,1,1, 2.972, 10510.887, 459.903, 52858.693 24/10/09,08:27:03,10,11,1, 11.9,1,1, 2.972, 10510.886, 459.902, 52858.721 24/10/09,08:27:03,11,11,1, 11.9,1,1, 2.972, 10510.854, 459.862, 52858.653 24/10/09,08:27:03,12,11,1, 11.9,1,1, 2.972, 10510.853, 459.866, 52858.727 24/10/09,08:27:03,13,11,1, 11.9,1,1, 2.972, 10510.850, 459.891, 52858.682 24/10/09,08:27:03,14,11,1, 11.9,1,1, 2.972, 10510.843, 459.893, 52858.699 24/10/09,08:27:03,15,11,1, 11.9,1,1, 2.972, 10510.842, 459.857, 52858.746 24/10/09,08:27:03,16,11,1, 11.9,1,1, 2.972, 10510.808, 459.869, 52858.722 24/10/09,08:27:03,17,11,1, 11.9,1,1, 2.972, 10510.833, 459.857, 52858.655 24/10/09,08:27:03,18,11,1, 11.9,1,1, 2.972, 10510.801, 459.865, 52858.704 24/10/09,08:27:03,19,11,1, 11.9,1,1, 2.972, 10510.811, 459.875, 52858.702 24/10/09,08:27:04,00,11,1, 11.9,1,1, 2.968, 10510.805, 459.875, 52858.702 24/10/09,08:27:04,01,11,1, 11.9,1,1, 2.968, 10510.785, 459.867, 52858.720 24/10/09,08:27:04,02,11,1, 11.9,1,1, 2.968, 10510.776, 459.837, 52858.743 24/10/09,08:27:04,03,11,1, 11.9,1,1, 2.968, 10510.795, 459.833, 52858.680 24/10/09,08:27:04,04,11,1, 11.9,1,1, 2.968, 10510.753, 459.872, 52858.757 24/10/09,08:27:04,05,11,1, 11.9,1,1, 2.968, 10510.745, 459.845, 52858.696 24/10/09,08:27:04,06,11,1, 11.9,1,1, 2.968, 10510.753, 459.821, 52858.716 24/10/09,08:27:04,07,11,1, 11.9,1,1, 2.968, 10510.756, 459.841, 52858.719 24/10/09,08:27:04,08,11,1, 11.9,1,1, 2.968, 10510.763, 459.844, 52858.640 24/10/09,08:27:04,09,11,1, 11.9,1,1, 2.968, 10510.748, 459.835, 52858.729 24/10/09,08:27:04,10,11,1, 11.9,1,1, 2.968, 10510.752, 459.822, 52858.707 24/10/09,08:27:04,11,11,1, 11.9,1,1, 2.968, 10510.729, 459.834, 52858.664 24/10/09,08:27:04,12,11,1, 11.9,1,1, 2.968, 10510.719, 459.815, 52858.642 24/10/09,08:27:04,13,11,1, 11.9,1,1, 2.968, 10510.730, 459.806, 52858.614 24/10/09,08:27:04,14,11,1, 11.9,1,1, 2.968, 10510.739, 459.837, 52858.730 24/10/09,08:27:04,15,11,1, 11.9,1,1, 2.968, 10510.737, 459.812, 52858.653 24/10/09,08:27:04,16,11,1, 11.9,1,1, 2.968, 10510.710, 459.782, 52858.628 24/10/09,08:27:04,17,11,1, 11.9,1,1, 2.968, 10510.708, 459.820, 52858.743 24/10/09,08:27:04,18,11,1, 11.9,1,1, 2.968, 10510.684, 459.811, 52858.749 24/10/09,08:27:04,19,11,1, 11.9,1,1, 2.968, 10510.696, 459.794, 52858.669 24/10/09,08:27:05,00,11,1, 11.9,1,1, 2.973, 10510.688, 459.794, 52858.669 24/10/09,08:27:05,01,11,1, 11.9,1,1, 2.973, 10510.696, 459.782, 52858.679 24/10/09,08:27:05,02,11,1, 11.9,1,1, 2.973, 10510.679, 459.790, 52858.713 24/10/09,08:27:05,03,11,1, 11.9,1,1, 2.973, 10510.672, 459.785, 52858.741 24/10/09,08:27:05,04,11,1, 11.9,1,1, 2.973, 10510.665, 459.765, 52858.727 24/10/09,08:27:05,05,11,1, 11.9,1,1, 2.973, 10510.664, 459.793, 52858.753 24/10/09,08:27:05,06,11,1, 11.9,1,1, 2.973, 10510.672, 459.789, 52858.713 24/10/09,08:27:05,07,11,1, 11.9,1,1, 2.973, 10510.636, 459.746, 52858.633 24/10/09,08:27:05,08,11,1, 11.9,1,1, 2.973, 10510.646, 459.767, 52858.676 24/10/09,08:27:05,09,11,1, 11.9,1,1, 2.973, 10510.673, 459.770, 52858.632 24/10/09,08:27:05,10,11,1, 11.9,1,1, 2.973, 10510.642, 459.754, 52858.633 24/10/09,08:27:05,11,11,1, 11.9,1,1, 2.973, 10510.609, 459.737, 52858.692 24/10/09,08:27:05,12,11,1, 11.9,1,1, 2.973, 10510.644, 459.763, 52858.699 24/10/09,08:27:05,13,11,1, 11.9,1,1, 2.973, 10510.608, 459.770, 52858.712 24/10/09,08:27:05,14,11,1, 11.9,1,1, 2.973, 10510.625, 459.724, 52858.648 24/10/09,08:27:05,15,11,1, 11.9,1,1, 2.973, 10510.629, 459.753, 52858.697 24/10/09,08:27:05,16,11,1, 11.9,1,1, 2.973, 10510.625, 459.741, 52858.624 24/10/09,08:27:05,17,11,1, 11.9,1,1, 2.973, 10510.604, 459.716, 52858.692 24/10/09,08:27:05,18,11,1, 11.9,1,1, 2.973, 10510.606, 459.727, 52858.572 24/10/09,08:27:05,19,11,1, 11.9,1,1, 2.973, 10510.579, 459.761, 52858.652 24/10/09,08:27:06,00,11,1, 11.9,1,1, 2.968, 10510.579, 459.761, 52858.652 24/10/09,08:27:06,01,11,1, 11.9,1,1, 2.968, 10510.576, 459.703, 52858.628 24/10/09,08:27:06,02,11,1, 11.9,1,1, 2.968, 10510.581, 459.725, 52858.658 24/10/09,08:27:06,03,11,1, 11.9,1,1, 2.968, 10510.585, 459.714, 52858.613 24/10/09,08:27:06,04,11,1, 11.9,1,1, 2.968, 10510.585, 459.722, 52858.622 24/10/09,08:27:06,05,11,1, 11.9,1,1, 2.968, 10510.599, 459.704, 52858.605 24/10/09,08:27:06,06,11,1, 11.9,1,1, 2.968, 10510.575, 459.726, 52858.626 24/10/09,08:27:06,07,11,1, 11.9,1,1, 2.968, 10510.584, 459.707, 52858.667 24/10/09,08:27:06,08,11,1, 11.9,1,1, 2.968, 10510.540, 459.677, 52858.679 24/10/09,08:27:06,09,11,1, 11.9,1,1, 2.968, 10510.581, 459.692, 52858.665 24/10/09,08:27:06,10,11,1, 11.9,1,1, 2.968, 10510.564, 459.722, 52858.730 24/10/09,08:27:06,11,11,1, 11.9,1,1, 2.968, 10510.550, 459.680, 52858.626 24/10/09,08:27:06,12,11,1, 11.9,1,1, 2.968, 10510.544, 459.674, 52858.687 24/10/09,08:27:06,13,11,1, 11.9,1,1, 2.968, 10510.564, 459.713, 52858.731 24/10/09,08:27:06,14,11,1, 11.9,1,1, 2.968, 10510.591, 459.681, 52858.698 24/10/09,08:27:06,15,11,1, 11.9,1,1, 2.968, 10510.553, 459.647, 52858.617 24/10/09,08:27:06,16,11,1, 11.9,1,1, 2.968, 10510.571, 459.656, 52858.616 24/10/09,08:27:06,17,11,1, 11.9,1,1, 2.968, 10510.565, 459.666, 52858.691 24/10/09,08:27:06,18,11,1, 11.9,1,1, 2.968, 10510.558, 459.658, 52858.700 24/10/09,08:27:06,19,11,1, 11.9,1,1, 2.968, 10510.561, 459.643, 52858.626 24/10/09,08:27:07,00,11,1, 12.0,1,1, 2.970, 10510.554, 459.643, 52858.626 24/10/09,08:27:07,01,11,1, 12.0,1,1, 2.970, 10510.595, 459.663, 52858.630 24/10/09,08:27:07,02,11,1, 12.0,1,1, 2.970, 10510.557, 459.626, 52858.615 24/10/09,08:27:07,03,11,1, 12.0,1,1, 2.970, 10510.583, 459.641, 52858.638 24/10/09,08:27:07,04,11,1, 12.0,1,1, 2.970, 10510.560, 459.641, 52858.707 24/10/09,08:27:07,05,11,1, 12.0,1,1, 2.970, 10510.584, 459.626, 52858.636 24/10/09,08:27:07,06,11,1, 12.0,1,1, 2.970, 10510.566, 459.610, 52858.593 24/10/09,08:27:07,07,11,1, 12.0,1,1, 2.970, 10510.572, 459.644, 52858.682 24/10/09,08:27:07,08,11,1, 12.0,1,1, 2.970, 10510.590, 459.638, 52858.619 24/10/09,08:27:07,09,11,1, 12.0,1,1, 2.970, 10510.588, 459.637, 52858.572 24/10/09,08:27:07,10,11,1, 12.0,1,1, 2.970, 10510.586, 459.623, 52858.632 24/10/09,08:27:07,11,11,1, 12.0,1,1, 2.970, 10510.612, 459.644, 52858.672 24/10/09,08:27:07,12,11,1, 12.0,1,1, 2.970, 10510.597, 459.611, 52858.674 24/10/09,08:27:07,13,11,1, 12.0,1,1, 2.970, 10510.580, 459.575, 52858.600 24/10/09,08:27:07,14,11,1, 12.0,1,1, 2.970, 10510.605, 459.630, 52858.709 24/10/09,08:27:07,15,11,1, 12.0,1,1, 2.970, 10510.622, 459.624, 52858.724 24/10/09,08:27:07,16,11,1, 12.0,1,1, 2.970, 10510.586, 459.564, 52858.613 24/10/09,08:27:07,17,11,1, 12.0,1,1, 2.970, 10510.605, 459.582, 52858.659 24/10/09,08:27:07,18,11,1, 12.0,1,1, 2.970, 10510.613, 459.598, 52858.694 24/10/09,08:27:07,19,11,1, 12.0,1,1, 2.970, 10510.623, 459.574, 52858.672 24/10/09,08:27:08,00,11,1, 11.9,1,1, 2.973, 10510.621, 459.574, 52858.672 24/10/09,08:27:08,01,11,1, 11.9,1,1, 2.973, 10510.612, 459.576, 52858.611 24/10/09,08:27:08,02,11,1, 11.9,1,1, 2.973, 10510.613, 459.554, 52858.616 24/10/09,08:27:08,03,11,1, 11.9,1,1, 2.973, 10510.613, 459.538, 52858.695 24/10/09,08:27:08,04,11,1, 11.9,1,1, 2.973, 10510.581, 459.549, 52858.727 24/10/09,08:27:08,05,11,1, 11.9,1,1, 2.973, 10510.621, 459.536, 52858.626 24/10/09,08:27:08,06,11,1, 11.9,1,1, 2.973, 10510.605, 459.535, 52858.610 24/10/09,08:27:08,07,11,1, 11.9,1,1, 2.973, 10510.622, 459.521, 52858.648 24/10/09,08:27:08,08,11,1, 11.9,1,1, 2.973, 10510.636, 459.505, 52858.625 24/10/09,08:27:08,09,11,1, 11.9,1,1, 2.973, 10510.617, 459.525, 52858.650 24/10/09,08:27:08,10,11,1, 11.9,1,1, 2.973, 10510.632, 459.510, 52858.685 24/10/09,08:27:08,11,11,1, 11.9,1,1, 2.973, 10510.607, 459.505, 52858.673 24/10/09,08:27:08,12,11,1, 11.9,1,1, 2.973, 10510.618, 459.497, 52858.648 24/10/09,08:27:08,13,11,1, 11.9,1,1, 2.973, 10510.611, 459.511, 52858.669 24/10/09,08:27:08,14,11,1, 11.9,1,1, 2.973, 10510.637, 459.488, 52858.698 24/10/09,08:27:08,15,11,1, 11.9,1,1, 2.973, 10510.626, 459.473, 52858.619 24/10/09,08:27:08,16,11,1, 11.9,1,1, 2.973, 10510.644, 459.505, 52858.711 24/10/09,08:27:08,17,11,1, 11.9,1,1, 2.973, 10510.631, 459.479, 52858.672 24/10/09,08:27:08,18,11,1, 11.9,1,1, 2.973, 10510.615, 459.477, 52858.676 24/10/09,08:27:08,19,11,1, 11.9,1,1, 2.973, 10510.622, 459.515, 52858.760 24/10/09,08:27:09,00,11,1, 11.9,1,1, 2.971, 10510.621, 459.515, 52858.760 24/10/09,08:27:09,01,11,1, 11.9,1,1, 2.971, 10510.606, 459.419, 52858.610 24/10/09,08:27:09,02,11,1, 11.9,1,1, 2.971, 10510.616, 459.462, 52858.638 24/10/09,08:27:09,03,11,1, 11.9,1,1, 2.971, 10510.612, 459.453, 52858.705 24/10/09,08:27:09,04,11,1, 11.9,1,1, 2.971, 10510.614, 459.440, 52858.671 24/10/09,08:27:09,05,11,1, 11.9,1,1, 2.971, 10510.623, 459.442, 52858.665 24/10/09,08:27:09,06,11,1, 11.9,1,1, 2.971, 10510.621, 459.444, 52858.681 24/10/09,08:27:09,07,11,1, 11.9,1,1, 2.971, 10510.634, 459.448, 52858.685 24/10/09,08:27:09,08,11,1, 11.9,1,1, 2.971, 10510.635, 459.440, 52858.665 24/10/09,08:27:09,09,11,1, 11.9,1,1, 2.971, 10510.662, 459.422, 52858.642 24/10/09,08:27:09,10,11,1, 11.9,1,1, 2.971, 10510.635, 459.450, 52858.753 24/10/09,08:27:09,11,11,1, 11.9,1,1, 2.971, 10510.644, 459.442, 52858.647 24/10/09,08:27:09,12,11,1, 11.9,1,1, 2.971, 10510.656, 459.424, 52858.713 24/10/09,08:27:09,13,11,1, 11.9,1,1, 2.971, 10510.645, 459.441, 52858.607 24/10/09,08:27:09,14,11,1, 11.9,1,1, 2.971, 10510.647, 459.467, 52858.593 24/10/09,08:27:09,15,11,1, 11.9,1,1, 2.971, 10510.640, 459.431, 52858.719 24/10/09,08:27:09,16,11,1, 11.9,1,1, 2.971, 10510.652, 459.421, 52858.642 24/10/09,08:27:09,17,11,1, 11.9,1,1, 2.971, 10510.655, 459.456, 52858.686 24/10/09,08:27:09,18,11,1, 11.9,1,1, 2.971, 10510.652, 459.452, 52858.755 24/10/09,08:27:09,19,11,1, 11.9,1,1, 2.971, 10510.669, 459.400, 52858.669 24/10/09,08:27:10,00,11,1, 11.9,1,1, 2.972, 10510.663, 459.400, 52858.669 24/10/09,08:27:10,01,11,1, 11.9,1,1, 2.972, 10510.680, 459.420, 52858.599 24/10/09,08:27:10,02,11,1, 11.9,1,1, 2.972, 10510.668, 459.434, 52858.641 24/10/09,08:27:10,03,11,1, 11.9,1,1, 2.972, 10510.690, 459.429, 52858.686 24/10/09,08:27:10,04,11,1, 11.9,1,1, 2.972, 10510.702, 459.408, 52858.642 24/10/09,08:27:10,05,11,1, 11.9,1,1, 2.972, 10510.723, 459.383, 52858.475 24/10/09,08:27:10,06,11,1, 11.9,1,1, 2.972, 10510.712, 459.383, 52858.600 24/10/09,08:27:10,07,11,1, 11.9,1,1, 2.972, 10510.715, 459.403, 52858.616 24/10/09,08:27:10,08,11,1, 11.9,1,1, 2.972, 10510.733, 459.381, 52858.398 24/10/09,08:27:10,09,11,1, 11.9,1,1, 2.972, 10510.674, 459.402, 52858.672 24/10/09,08:27:10,10,11,1, 11.9,1,1, 2.972, 10510.692, 459.396, 52858.729 24/10/09,08:27:10,11,11,1, 11.9,1,1, 2.972, 10510.707, 459.408, 52858.676 24/10/09,08:27:10,12,11,1, 11.9,1,1, 2.972, 10510.724, 459.411, 52858.689 24/10/09,08:27:10,13,11,1, 11.9,1,1, 2.972, 10510.734, 459.399, 52858.681 24/10/09,08:27:10,14,11,1, 11.9,1,1, 2.972, 10510.747, 459.407, 52858.663 24/10/09,08:27:10,15,11,1, 11.9,1,1, 2.972, 10510.736, 459.401, 52858.679 24/10/09,08:27:10,16,11,1, 11.9,1,1, 2.972, 10510.741, 459.368, 52858.695 24/10/09,08:27:10,17,11,1, 11.9,1,1, 2.972, 10510.717, 459.370, 52858.689 24/10/09,08:27:10,18,11,1, 11.9,1,1, 2.972, 10510.761, 459.384, 52858.685 24/10/09,08:27:10,19,11,1, 11.9,1,1, 2.972, 10510.760, 459.381, 52858.678 24/10/09,08:27:11,00,11,1, 11.9,1,1, 2.973, 10510.755, 459.381, 52858.678 24/10/09,08:27:11,01,11,1, 11.9,1,1, 2.973, 10510.771, 459.354, 52858.685 24/10/09,08:27:11,02,11,1, 11.9,1,1, 2.973, 10510.787, 459.390, 52858.726 24/10/09,08:27:11,03,11,1, 11.9,1,1, 2.973, 10510.788, 459.362, 52858.656 24/10/09,08:27:11,04,11,1, 11.9,1,1, 2.973, 10510.800, 459.347, 52858.708 24/10/09,08:27:11,05,11,1, 11.9,1,1, 2.973, 10510.806, 459.359, 52858.653 24/10/09,08:27:11,06,11,1, 11.9,1,1, 2.973, 10510.828, 459.341, 52858.748 24/10/09,08:27:11,07,11,1, 11.9,1,1, 2.973, 10510.811, 459.345, 52858.670 24/10/09,08:27:11,08,11,1, 11.9,1,1, 2.973, 10510.833, 459.342, 52858.745 24/10/09,08:27:11,09,11,1, 11.9,1,1, 2.973, 10510.830, 459.344, 52858.707 24/10/09,08:27:11,10,11,1, 11.9,1,1, 2.973, 10510.871, 459.311, 52858.709 24/10/09,08:27:11,11,11,1, 11.9,1,1, 2.973, 10510.846, 459.294, 52858.696 24/10/09,08:27:11,12,11,1, 11.9,1,1, 2.973, 10510.879, 459.315, 52858.698 24/10/09,08:27:11,13,11,1, 11.9,1,1, 2.973, 10510.877, 459.324, 52858.756 24/10/09,08:27:11,14,11,1, 11.9,1,1, 2.973, 10510.881, 459.313, 52858.642 24/10/09,08:27:11,15,11,1, 11.9,1,1, 2.973, 10510.863, 459.298, 52858.665 24/10/09,08:27:11,16,11,1, 11.9,1,1, 2.973, 10510.877, 459.312, 52858.775 24/10/09,08:27:11,17,11,1, 11.9,1,1, 2.973, 10510.908, 459.306, 52858.720 24/10/09,08:27:11,18,11,1, 11.9,1,1, 2.973, 10510.889, 459.279, 52858.706 24/10/09,08:27:11,19,11,1, 11.9,1,1, 2.973, 10510.933, 459.294, 52858.633 24/10/09,08:27:12,00,11,1, 11.9,1,1, 2.975, 10510.930, 459.294, 52858.633 24/10/09,08:27:12,01,11,1, 11.9,1,1, 2.975, 10510.917, 459.276, 52858.616 24/10/09,08:27:12,02,11,1, 11.9,1,1, 2.975, 10510.963, 459.269, 52858.655 24/10/09,08:27:12,03,11,1, 11.9,1,1, 2.975, 10510.940, 459.309, 52858.731 24/10/09,08:27:12,04,11,1, 11.9,1,1, 2.975, 10510.955, 459.294, 52858.677 24/10/09,08:27:12,05,11,1, 11.9,1,1, 2.975, 10510.957, 459.254, 52858.677 24/10/09,08:27:12,06,11,1, 11.9,1,1, 2.975, 10510.995, 459.274, 52858.705 24/10/09,08:27:12,07,11,1, 11.9,1,1, 2.975, 10511.004, 459.282, 52858.677 24/10/09,08:27:12,08,11,1, 11.9,1,1, 2.975, 10511.006, 459.255, 52858.662 24/10/09,08:27:12,09,11,1, 11.9,1,1, 2.975, 10511.031, 459.256, 52858.625 24/10/09,08:27:12,10,11,1, 11.9,1,1, 2.975, 10511.037, 459.254, 52858.721 24/10/09,08:27:12,11,11,1, 11.9,1,1, 2.975, 10511.038, 459.277, 52858.712 24/10/09,08:27:12,12,11,1, 11.9,1,1, 2.975, 10511.052, 459.258, 52858.679 24/10/09,08:27:12,13,11,1, 11.9,1,1, 2.975, 10511.052, 459.246, 52858.663 24/10/09,08:27:12,14,11,1, 11.9,1,1, 2.975, 10511.078, 459.273, 52858.749 24/10/09,08:27:12,15,11,1, 11.9,1,1, 2.975, 10511.063, 459.240, 52858.675 24/10/09,08:27:12,16,11,1, 11.9,1,1, 2.975, 10511.092, 459.233, 52858.658 24/10/09,08:27:12,17,11,1, 11.9,1,1, 2.975, 10511.114, 459.248, 52858.698 24/10/09,08:27:12,18,11,1, 11.9,1,1, 2.975, 10511.100, 459.282, 52858.736 24/10/09,08:27:12,19,11,1, 11.9,1,1, 2.975, 10511.112, 459.222, 52858.643 24/10/09,08:27:13,00,11,1, 11.9,1,1, 2.974, 10511.105, 459.222, 52858.643 24/10/09,08:27:13,01,11,1, 11.9,1,1, 2.974, 10511.143, 459.224, 52858.682 24/10/09,08:27:13,02,11,1, 11.9,1,1, 2.974, 10511.176, 459.227, 52858.675 24/10/09,08:27:13,03,11,1, 11.9,1,1, 2.974, 10511.157, 459.192, 52858.660 24/10/09,08:27:13,04,11,1, 11.9,1,1, 2.974, 10511.182, 459.225, 52858.680 24/10/09,08:27:13,05,11,1, 11.9,1,1, 2.974, 10511.207, 459.220, 52858.695 24/10/09,08:27:13,06,11,1, 11.9,1,1, 2.974, 10511.219, 459.213, 52858.612 24/10/09,08:27:13,07,11,1, 11.9,1,1, 2.974, 10511.199, 459.177, 52858.640 24/10/09,08:27:13,08,11,1, 11.9,1,1, 2.974, 10511.244, 459.197, 52858.652 24/10/09,08:27:13,09,11,1, 11.9,1,1, 2.974, 10511.248, 459.179, 52858.678 24/10/09,08:27:13,10,11,1, 11.9,1,1, 2.974, 10511.232, 459.180, 52858.689 24/10/09,08:27:13,11,11,1, 11.9,1,1, 2.974, 10511.241, 459.194, 52858.648 24/10/09,08:27:13,12,11,1, 11.9,1,1, 2.974, 10511.256, 459.187, 52858.687 24/10/09,08:27:13,13,11,1, 11.9,1,1, 2.974, 10511.259, 459.206, 52858.710 24/10/09,08:27:13,14,11,1, 11.9,1,1, 2.974, 10511.276, 459.138, 52858.657 24/10/09,08:27:13,15,11,1, 11.9,1,1, 2.974, 10511.279, 459.154, 52858.740 24/10/09,08:27:13,16,11,1, 11.9,1,1, 2.974, 10511.311, 459.178, 52858.710 24/10/09,08:27:13,17,11,1, 11.9,1,1, 2.974, 10511.291, 459.151, 52858.681 24/10/09,08:27:13,18,11,1, 11.9,1,1, 2.974, 10511.341, 459.134, 52858.719 24/10/09,08:27:13,19,11,1, 11.9,1,1, 2.974, 10511.346, 459.146, 52858.731 24/10/09,08:27:14,00,11,1, 11.9,1,1, 2.973, 10511.339, 459.146, 52858.731 24/10/09,08:27:14,01,11,1, 11.9,1,1, 2.973, 10511.377, 459.126, 52858.617 24/10/09,08:27:14,02,11,1, 11.9,1,1, 2.973, 10511.358, 459.158, 52858.613 24/10/09,08:27:14,03,11,1, 11.9,1,1, 2.973, 10511.345, 459.138, 52858.654 24/10/09,08:27:14,04,11,1, 11.9,1,1, 2.973, 10511.392, 459.116, 52858.669 24/10/09,08:27:14,05,11,1, 11.9,1,1, 2.973, 10511.380, 459.121, 52858.681 24/10/09,08:27:14,06,11,1, 11.9,1,1, 2.973, 10511.383, 459.136, 52858.653 24/10/09,08:27:14,07,11,1, 11.9,1,1, 2.973, 10511.425, 459.131, 52858.700 24/10/09,08:27:14,08,11,1, 11.9,1,1, 2.973, 10511.420, 459.119, 52858.602 24/10/09,08:27:14,09,11,1, 11.9,1,1, 2.973, 10511.442, 459.088, 52858.677 24/10/09,08:27:14,10,11,1, 11.9,1,1, 2.973, 10511.452, 459.094, 52858.723 24/10/09,08:27:14,11,11,1, 11.9,1,1, 2.973, 10511.477, 459.108, 52858.684 24/10/09,08:27:14,12,11,1, 11.9,1,1, 2.973, 10511.483, 459.090, 52858.653 24/10/09,08:27:14,13,11,1, 11.9,1,1, 2.973, 10511.512, 459.090, 52858.813 24/10/09,08:27:14,14,11,1, 11.9,1,1, 2.973, 10511.519, 459.101, 52858.565 24/10/09,08:27:14,15,11,1, 11.9,1,1, 2.973, 10511.504, 459.081, 52858.633 24/10/09,08:27:14,16,11,1, 11.9,1,1, 2.973, 10511.522, 459.055, 52858.637 24/10/09,08:27:14,17,11,1, 11.9,1,1, 2.973, 10511.538, 459.114, 52858.681 24/10/09,08:27:14,18,11,1, 11.9,1,1, 2.973, 10511.559, 459.051, 52858.633 24/10/09,08:27:14,19,11,1, 11.9,1,1, 2.973, 10511.555, 459.051, 52858.624 24/10/09,08:27:15,00,11,1, 11.9,1,1, 2.972, 10511.547, 459.051, 52858.624 24/10/09,08:27:15,01,11,1, 11.9,1,1, 2.972, 10511.586, 459.075, 52858.706 24/10/09,08:27:15,02,11,1, 11.9,1,1, 2.972, 10511.601, 459.058, 52858.702 24/10/09,08:27:15,03,11,1, 11.9,1,1, 2.972, 10511.624, 459.037, 52858.666 24/10/09,08:27:15,04,11,1, 11.9,1,1, 2.972, 10511.614, 459.050, 52858.678 24/10/09,08:27:15,05,11,1, 11.9,1,1, 2.972, 10511.610, 459.035, 52858.630 24/10/09,08:27:15,06,11,1, 11.9,1,1, 2.972, 10511.615, 459.007, 52858.647 24/10/09,08:27:15,07,11,1, 11.9,1,1, 2.972, 10511.655, 459.039, 52858.600 24/10/09,08:27:15,08,11,1, 11.9,1,1, 2.972, 10511.641, 459.037, 52858.697 24/10/09,08:27:15,09,11,1, 11.9,1,1, 2.972, 10511.637, 459.008, 52858.634 24/10/09,08:27:15,10,11,1, 11.9,1,1, 2.972, 10511.666, 459.004, 52858.615 24/10/09,08:27:15,11,11,1, 11.9,1,1, 2.972, 10511.663, 458.981, 52858.665 24/10/09,08:27:15,12,11,1, 11.9,1,1, 2.972, 10511.689, 459.019, 52858.596 24/10/09,08:27:15,13,11,1, 11.9,1,1, 2.972, 10511.689, 458.989, 52858.571 24/10/09,08:27:15,14,11,1, 11.9,1,1, 2.972, 10511.702, 458.962, 52858.586 24/10/09,08:27:15,15,11,1, 11.9,1,1, 2.972, 10511.713, 459.008, 52858.688 24/10/09,08:27:15,16,11,1, 11.9,1,1, 2.972, 10511.730, 458.992, 52858.646 24/10/09,08:27:15,17,11,1, 11.9,1,1, 2.972, 10511.714, 458.970, 52858.539 24/10/09,08:27:15,18,11,1, 11.9,1,1, 2.972, 10511.765, 458.961, 52858.647 24/10/09,08:27:15,19,11,1, 11.9,1,1, 2.972, 10511.771, 458.977, 52858.627 24/10/09,08:27:16,00,11,1, 12.0,1,1, 2.970, 10511.764, 458.977, 52858.627 24/10/09,08:27:16,01,11,1, 12.0,1,1, 2.970, 10511.763, 458.958, 52858.644 24/10/09,08:27:16,02,11,1, 12.0,1,1, 2.970, 10511.804, 458.964, 52858.687 24/10/09,08:27:16,03,11,1, 12.0,1,1, 2.970, 10511.797, 458.959, 52858.611 24/10/09,08:27:16,04,11,1, 12.0,1,1, 2.970, 10511.810, 458.935, 52858.626 24/10/09,08:27:16,05,11,1, 12.0,1,1, 2.970, 10511.823, 458.939, 52858.595 24/10/09,08:27:16,06,11,1, 12.0,1,1, 2.970, 10511.854, 458.950, 52858.588 24/10/09,08:27:16,07,11,1, 12.0,1,1, 2.970, 10511.869, 458.932, 52858.633 24/10/09,08:27:16,08,11,1, 12.0,1,1, 2.970, 10511.844, 458.911, 52858.646 24/10/09,08:27:16,09,11,1, 12.0,1,1, 2.970, 10511.864, 458.912, 52858.575 24/10/09,08:27:16,10,11,1, 12.0,1,1, 2.970, 10511.898, 458.917, 52858.615 24/10/09,08:27:16,11,11,1, 12.0,1,1, 2.970, 10511.889, 458.900, 52858.644 24/10/09,08:27:16,12,11,1, 12.0,1,1, 2.970, 10511.903, 458.885, 52858.623 24/10/09,08:27:16,13,11,1, 12.0,1,1, 2.970, 10511.925, 458.912, 52858.562 24/10/09,08:27:16,14,11,1, 12.0,1,1, 2.970, 10511.930, 458.879, 52858.601 24/10/09,08:27:16,15,11,1, 12.0,1,1, 2.970, 10511.941, 458.847, 52858.586 24/10/09,08:27:16,16,11,1, 12.0,1,1, 2.970, 10511.962, 458.878, 52858.650 24/10/09,08:27:16,17,11,1, 12.0,1,1, 2.970, 10511.965, 458.890, 52858.630 24/10/09,08:27:16,18,11,1, 12.0,1,1, 2.970, 10511.970, 458.836, 52858.617 24/10/09,08:27:16,19,11,1, 12.0,1,1, 2.970, 10511.991, 458.825, 52858.599 24/10/09,08:27:17,00,11,1, 11.9,1,1, 2.977, 10511.990, 458.825, 52858.599 24/10/09,08:27:17,01,11,1, 11.9,1,1, 2.977, 10512.015, 458.803, 52858.622 24/10/09,08:27:17,02,11,1, 11.9,1,1, 2.977, 10512.045, 458.800, 52858.577 24/10/09,08:27:17,03,11,1, 11.9,1,1, 2.977, 10512.053, 458.820, 52858.572 24/10/09,08:27:17,04,11,1, 11.9,1,1, 2.977, 10512.040, 458.798, 52858.534 24/10/09,08:27:17,05,11,1, 11.9,1,1, 2.977, 10512.058, 458.799, 52858.649 24/10/09,08:27:17,06,11,1, 11.9,1,1, 2.977, 10512.097, 458.763, 52858.591 24/10/09,08:27:17,07,11,1, 11.9,1,1, 2.977, 10512.096, 458.771, 52858.609 24/10/09,08:27:17,08,11,1, 11.9,1,1, 2.977, 10512.120, 458.762, 52858.563 24/10/09,08:27:17,09,11,1, 11.9,1,1, 2.977, 10512.128, 458.738, 52858.528 24/10/09,08:27:17,10,11,1, 11.9,1,1, 2.977, 10512.134, 458.718, 52858.538 24/10/09,08:27:17,11,11,1, 11.9,1,1, 2.977, 10512.156, 458.740, 52858.606 24/10/09,08:27:17,12,11,1, 11.9,1,1, 2.977, 10512.161, 458.724, 52858.569 24/10/09,08:27:17,13,11,1, 11.9,1,1, 2.977, 10512.145, 458.697, 52858.566 24/10/09,08:27:17,14,11,1, 11.9,1,1, 2.977, 10512.175, 458.700, 52858.576 24/10/09,08:27:17,15,11,1, 11.9,1,1, 2.977, 10512.205, 458.709, 52858.597 24/10/09,08:27:17,16,11,1, 11.9,1,1, 2.977, 10512.189, 458.673, 52858.519 24/10/09,08:27:17,17,11,1, 11.9,1,1, 2.977, 10512.195, 458.678, 52858.554 24/10/09,08:27:17,18,11,1, 11.9,1,1, 2.977, 10512.237, 458.661, 52858.586 24/10/09,08:27:17,19,11,1, 11.9,1,1, 2.977, 10512.221, 458.637, 52858.523 24/10/09,08:27:18,00,11,1, 11.9,1,1, 2.969, 10512.215, 458.637, 52858.523 24/10/09,08:27:18,01,11,1, 11.9,1,1, 2.969, 10512.262, 458.615, 52858.639 24/10/09,08:27:18,02,11,1, 11.9,1,1, 2.969, 10512.278, 458.611, 52858.550 24/10/09,08:27:18,03,11,1, 11.9,1,1, 2.969, 10512.279, 458.610, 52858.503 24/10/09,08:27:18,04,11,1, 11.9,1,1, 2.969, 10512.314, 458.598, 52858.471 24/10/09,08:27:18,05,11,1, 11.9,1,1, 2.969, 10512.315, 458.601, 52858.585 24/10/09,08:27:18,06,11,1, 11.9,1,1, 2.969, 10512.317, 458.584, 52858.483 24/10/09,08:27:18,07,11,1, 11.9,1,1, 2.969, 10512.336, 458.585, 52858.549 24/10/09,08:27:18,08,11,1, 11.9,1,1, 2.969, 10512.351, 458.583, 52858.507 24/10/09,08:27:18,09,11,1, 11.9,1,1, 2.969, 10512.334, 458.601, 52858.549 24/10/09,08:27:18,10,11,1, 11.9,1,1, 2.969, 10512.347, 458.570, 52858.564 24/10/09,08:27:18,11,11,1, 11.9,1,1, 2.969, 10512.383, 458.531, 52858.550 24/10/09,08:27:18,12,11,1, 11.9,1,1, 2.969, 10512.414, 458.564, 52858.531 24/10/09,08:27:18,13,11,1, 11.9,1,1, 2.969, 10512.421, 458.561, 52858.456 24/10/09,08:27:18,14,11,1, 11.9,1,1, 2.969, 10512.417, 458.523, 52858.454 24/10/09,08:27:18,15,11,1, 11.9,1,1, 2.969, 10512.432, 458.534, 52858.504 24/10/09,08:27:18,16,11,1, 11.9,1,1, 2.969, 10512.443, 458.525, 52858.464 24/10/09,08:27:18,17,11,1, 11.9,1,1, 2.969, 10512.447, 458.517, 52858.533 24/10/09,08:27:18,18,11,1, 11.9,1,1, 2.969, 10512.464, 458.483, 52858.435 24/10/09,08:27:18,19,11,1, 11.9,1,1, 2.969, 10512.489, 458.504, 52858.500 24/10/09,08:27:19,00,11,1, 11.9,1,1, 2.969, 10512.482, 458.504, 52858.500 24/10/09,08:27:19,01,11,1, 11.9,1,1, 2.969, 10512.513, 458.477, 52858.489 24/10/09,08:27:19,02,11,1, 11.9,1,1, 2.969, 10512.524, 458.478, 52858.512 24/10/09,08:27:19,03,11,1, 11.9,1,1, 2.969, 10512.535, 458.484, 52858.515 24/10/09,08:27:19,04,11,1, 11.9,1,1, 2.969, 10512.522, 458.463, 52858.499 24/10/09,08:27:19,05,11,1, 11.9,1,1, 2.969, 10512.549, 458.460, 52858.484 24/10/09,08:27:19,06,11,1, 11.9,1,1, 2.969, 10512.533, 458.421, 52858.445 24/10/09,08:27:19,07,11,1, 11.9,1,1, 2.969, 10512.553, 458.440, 52858.473 24/10/09,08:27:19,08,11,1, 11.9,1,1, 2.969, 10512.569, 458.428, 52858.420 24/10/09,08:27:19,09,11,1, 11.9,1,1, 2.969, 10512.606, 458.389, 52858.406 24/10/09,08:27:19,10,11,1, 11.9,1,1, 2.969, 10512.618, 458.428, 52858.447 24/10/09,08:27:19,11,11,1, 11.9,1,1, 2.969, 10512.623, 458.409, 52858.472 24/10/09,08:27:19,12,11,1, 11.9,1,1, 2.969, 10512.601, 458.347, 52858.403 24/10/09,08:27:19,13,11,1, 11.9,1,1, 2.969, 10512.605, 458.363, 52858.447 24/10/09,08:27:19,14,11,1, 11.9,1,1, 2.969, 10512.629, 458.392, 52858.450 24/10/09,08:27:19,15,11,1, 11.9,1,1, 2.969, 10512.649, 458.342, 52858.436 24/10/09,08:27:19,16,11,1, 11.9,1,1, 2.969, 10512.638, 458.320, 52858.394 24/10/09,08:27:19,17,11,1, 11.9,1,1, 2.969, 10512.638, 458.324, 52858.444 24/10/09,08:27:19,18,11,1, 11.9,1,1, 2.969, 10512.680, 458.328, 52858.390 24/10/09,08:27:19,19,11,1, 11.9,1,1, 2.969, 10512.659, 458.307, 52858.439 24/10/09,08:27:20,00,11,1, 11.9,1,1, 2.972, 10512.657, 458.307, 52858.439 24/10/09,08:27:20,01,11,1, 11.9,1,1, 2.972, 10512.703, 458.291, 52858.413 24/10/09,08:27:20,02,11,1, 11.9,1,1, 2.972, 10512.688, 458.289, 52858.393 24/10/09,08:27:20,03,11,1, 11.9,1,1, 2.972, 10512.691, 458.264, 52858.362 24/10/09,08:27:20,04,11,1, 11.9,1,1, 2.972, 10512.719, 458.258, 52858.437 24/10/09,08:27:20,05,11,1, 11.9,1,1, 2.972, 10512.717, 458.265, 52858.373 24/10/09,08:27:20,06,11,1, 11.9,1,1, 2.972, 10512.758, 458.251, 52858.389 24/10/09,08:27:20,07,11,1, 11.9,1,1, 2.972, 10512.733, 458.202, 52858.375 24/10/09,08:27:20,08,11,1, 11.9,1,1, 2.972, 10512.749, 458.222, 52858.431 24/10/09,08:27:20,09,11,1, 11.9,1,1, 2.972, 10512.773, 458.204, 52858.359 24/10/09,08:27:20,10,11,1, 11.9,1,1, 2.972, 10512.768, 458.165, 52858.376 24/10/09,08:27:20,11,11,1, 11.9,1,1, 2.972, 10512.776, 458.166, 52858.362 24/10/09,08:27:20,12,11,1, 11.9,1,1, 2.972, 10512.811, 458.175, 52858.357 24/10/09,08:27:20,13,11,1, 11.9,1,1, 2.972, 10512.799, 458.150, 52858.414 24/10/09,08:27:20,14,11,1, 11.9,1,1, 2.972, 10512.797, 458.113, 52858.369 24/10/09,08:27:20,15,11,1, 11.9,1,1, 2.972, 10512.815, 458.106, 52858.350 24/10/09,08:27:20,16,11,1, 11.9,1,1, 2.972, 10512.847, 458.119, 52858.439 24/10/09,08:27:20,17,11,1, 11.9,1,1, 2.972, 10512.842, 458.134, 52858.349 24/10/09,08:27:20,18,11,1, 11.9,1,1, 2.972, 10512.861, 458.069, 52858.311 24/10/09,08:27:20,19,11,1, 11.9,1,1, 2.972, 10512.883, 458.090, 52858.403 24/10/09,08:27:21,00,11,1, 11.9,1,1, 2.975, 10512.882, 458.090, 52858.403 24/10/09,08:27:21,01,11,1, 11.9,1,1, 2.975, 10512.876, 458.048, 52858.386 24/10/09,08:27:21,02,11,1, 11.9,1,1, 2.975, 10512.913, 458.058, 52858.328 24/10/09,08:27:21,03,11,1, 11.9,1,1, 2.975, 10512.917, 458.068, 52858.346 24/10/09,08:27:21,04,11,1, 11.9,1,1, 2.975, 10512.921, 458.041, 52858.465 24/10/09,08:27:21,05,11,1, 11.9,1,1, 2.975, 10512.928, 458.004, 52858.364 24/10/09,08:27:21,06,11,1, 11.9,1,1, 2.975, 10512.948, 458.015, 52858.330 24/10/09,08:27:21,07,11,1, 11.9,1,1, 2.975, 10512.951, 458.038, 52858.328 24/10/09,08:27:21,08,11,1, 11.9,1,1, 2.975, 10512.947, 458.020, 52858.378 24/10/09,08:27:21,09,11,1, 11.9,1,1, 2.975, 10512.972, 458.014, 52858.381 24/10/09,08:27:21,10,11,1, 11.9,1,1, 2.975, 10512.943, 458.033, 52858.406 24/10/09,08:27:21,11,11,1, 11.9,1,1, 2.975, 10512.985, 458.015, 52858.341 24/10/09,08:27:21,12,11,1, 11.9,1,1, 2.975, 10512.967, 457.970, 52858.297 24/10/09,08:27:21,13,11,1, 11.9,1,1, 2.975, 10512.954, 457.986, 52858.335 24/10/09,08:27:21,14,11,1, 11.9,1,1, 2.975, 10512.965, 457.971, 52858.385 24/10/09,08:27:21,15,11,1, 11.9,1,1, 2.975, 10513.009, 457.968, 52858.341 24/10/09,08:27:21,16,11,1, 11.9,1,1, 2.975, 10513.020, 457.946, 52858.373 24/10/09,08:27:21,17,11,1, 11.9,1,1, 2.975, 10513.028, 457.939, 52858.348 24/10/09,08:27:21,18,11,1, 11.9,1,1, 2.975, 10513.035, 457.931, 52858.361 24/10/09,08:27:21,19,11,1, 11.9,1,1, 2.975, 10513.022, 457.927, 52858.360 24/10/09,08:27:22,00,11,1, 11.9,1,1, 2.973, 10513.016, 457.927, 52858.360 24/10/09,08:27:22,01,11,1, 11.9,1,1, 2.973, 10513.073, 457.917, 52858.350 24/10/09,08:27:22,02,11,1, 11.9,1,1, 2.973, 10513.078, 457.932, 52858.397 24/10/09,08:27:22,03,11,1, 11.9,1,1, 2.973, 10513.083, 457.870, 52858.331 24/10/09,08:27:22,04,11,1, 11.9,1,1, 2.973, 10513.112, 457.902, 52858.426 24/10/09,08:27:22,05,11,1, 11.9,1,1, 2.973, 10513.104, 457.897, 52858.371 24/10/09,08:27:22,06,11,1, 11.9,1,1, 2.973, 10513.140, 457.884, 52858.426 24/10/09,08:27:22,07,11,1, 11.9,1,1, 2.973, 10513.135, 457.864, 52858.359 24/10/09,08:27:22,08,11,1, 11.9,1,1, 2.973, 10513.138, 457.892, 52858.450 24/10/09,08:27:22,09,11,1, 11.9,1,1, 2.973, 10513.136, 457.863, 52858.418 24/10/09,08:27:22,10,11,1, 11.9,1,1, 2.973, 10513.144, 457.834, 52858.298 24/10/09,08:27:22,11,11,1, 11.9,1,1, 2.973, 10513.169, 457.850, 52858.332 24/10/09,08:27:22,12,11,1, 11.9,1,1, 2.973, 10513.182, 457.856, 52858.425 24/10/09,08:27:22,13,11,1, 11.9,1,1, 2.973, 10513.185, 457.838, 52858.420 24/10/09,08:27:22,14,11,1, 11.9,1,1, 2.973, 10513.188, 457.792, 52858.407 24/10/09,08:27:22,15,11,1, 11.9,1,1, 2.973, 10513.193, 457.817, 52858.378 24/10/09,08:27:22,16,11,1, 11.9,1,1, 2.973, 10513.223, 457.816, 52858.365 24/10/09,08:27:22,17,11,1, 11.9,1,1, 2.973, 10513.222, 457.790, 52858.372 24/10/09,08:27:22,18,11,1, 11.9,1,1, 2.973, 10513.219, 457.770, 52858.315 24/10/09,08:27:22,19,11,1, 11.9,1,1, 2.973, 10513.245, 457.767, 52858.344 24/10/09,08:27:23,00,11,1, 11.9,1,1, 2.976, 10513.241, 457.767, 52858.344 24/10/09,08:27:23,01,11,1, 11.9,1,1, 2.976, 10513.243, 457.736, 52858.343 24/10/09,08:27:23,02,11,1, 11.9,1,1, 2.976, 10513.283, 457.738, 52858.338 24/10/09,08:27:23,03,11,1, 11.9,1,1, 2.976, 10513.289, 457.741, 52858.352 24/10/09,08:27:23,04,11,1, 11.9,1,1, 2.976, 10513.288, 457.699, 52858.399 24/10/09,08:27:23,05,11,1, 11.9,1,1, 2.976, 10513.294, 457.701, 52858.328 24/10/09,08:27:23,06,11,1, 11.9,1,1, 2.976, 10513.324, 457.726, 52858.411 24/10/09,08:27:23,07,11,1, 11.9,1,1, 2.976, 10513.323, 457.706, 52858.363 24/10/09,08:27:23,08,11,1, 11.9,1,1, 2.976, 10513.308, 457.677, 52858.341 24/10/09,08:27:23,09,11,1, 11.9,1,1, 2.976, 10513.311, 457.677, 52858.362 24/10/09,08:27:23,10,11,1, 11.9,1,1, 2.976, 10513.347, 457.676, 52858.373 24/10/09,08:27:23,11,11,1, 11.9,1,1, 2.976, 10513.355, 457.657, 52858.381 24/10/09,08:27:23,12,11,1, 11.9,1,1, 2.976, 10513.362, 457.631, 52858.349 24/10/09,08:27:23,13,11,1, 11.9,1,1, 2.976, 10513.361, 457.648, 52858.404 24/10/09,08:27:23,14,11,1, 11.9,1,1, 2.976, 10513.388, 457.648, 52858.317 24/10/09,08:27:23,15,11,1, 11.9,1,1, 2.976, 10513.376, 457.622, 52858.308 24/10/09,08:27:23,16,11,1, 11.9,1,1, 2.976, 10513.402, 457.596, 52858.343 24/10/09,08:27:23,17,11,1, 11.9,1,1, 2.976, 10513.406, 457.620, 52858.392 24/10/09,08:27:23,18,11,1, 11.9,1,1, 2.976, 10513.415, 457.632, 52858.405 24/10/09,08:27:23,19,11,1, 11.9,1,1, 2.976, 10513.445, 457.590, 52858.358 24/10/09,08:27:24,00,11,1, 11.9,1,1, 2.969, 10513.442, 457.590, 52858.358 24/10/09,08:27:24,01,11,1, 11.9,1,1, 2.969, 10513.433, 457.630, 52858.317 24/10/09,08:27:24,02,11,1, 11.9,1,1, 2.969, 10513.426, 457.597, 52858.364 24/10/09,08:27:24,03,11,1, 11.9,1,1, 2.969, 10513.431, 457.606, 52858.405 24/10/09,08:27:24,04,11,1, 11.9,1,1, 2.969, 10513.476, 457.614, 52858.321 24/10/09,08:27:24,05,11,1, 11.9,1,1, 2.969, 10513.475, 457.578, 52858.333 24/10/09,08:27:24,06,11,1, 11.9,1,1, 2.969, 10513.480, 457.561, 52858.319 24/10/09,08:27:24,07,11,1, 11.9,1,1, 2.969, 10513.531, 457.570, 52858.357 24/10/09,08:27:24,08,11,1, 11.9,1,1, 2.969, 10513.530, 457.591, 52858.398 24/10/09,08:27:24,09,11,1, 11.9,1,1, 2.969, 10513.530, 457.561, 52858.362 24/10/09,08:27:24,10,11,1, 11.9,1,1, 2.969, 10513.538, 457.567, 52858.430 24/10/09,08:27:24,11,11,1, 11.9,1,1, 2.969, 10513.545, 457.571, 52858.383 24/10/09,08:27:24,12,11,1, 11.9,1,1, 2.969, 10513.551, 457.561, 52858.359 24/10/09,08:27:24,13,11,1, 11.9,1,1, 2.969, 10513.563, 457.545, 52858.404 24/10/09,08:27:24,14,11,1, 11.9,1,1, 2.969, 10513.571, 457.560, 52858.462 24/10/09,08:27:24,15,11,1, 11.9,1,1, 2.969, 10513.572, 457.574, 52858.415 24/10/09,08:27:24,16,11,1, 11.9,1,1, 2.969, 10513.569, 457.579, 52858.428 24/10/09,08:27:24,17,11,1, 11.9,1,1, 2.969, 10513.574, 457.546, 52858.367 24/10/09,08:27:24,18,11,1, 11.9,1,1, 2.969, 10513.603, 457.562, 52858.357 24/10/09,08:27:24,19,11,1, 11.9,1,1, 2.969, 10513.607, 457.582, 52858.389 24/10/09,08:27:25,00,11,1, 11.9,1,1, 2.973, 10513.600, 457.582, 52858.389 24/10/09,08:27:25,01,11,1, 11.9,1,1, 2.973, 10513.638, 457.533, 52858.391 24/10/09,08:27:25,02,11,1, 11.9,1,1, 2.973, 10513.651, 457.571, 52858.433 24/10/09,08:27:25,03,11,1, 11.9,1,1, 2.973, 10513.661, 457.559, 52858.469 24/10/09,08:27:25,04,11,1, 11.9,1,1, 2.973, 10513.649, 457.537, 52858.451 24/10/09,08:27:25,05,11,1, 11.9,1,1, 2.973, 10513.651, 457.584, 52858.465 24/10/09,08:27:25,06,11,1, 11.9,1,1, 2.973, 10513.664, 457.570, 52858.483 24/10/09,08:27:25,07,11,1, 11.9,1,1, 2.973, 10513.663, 457.559, 52858.399 24/10/09,08:27:25,08,11,1, 11.9,1,1, 2.973, 10513.650, 457.547, 52858.391 24/10/09,08:27:25,09,11,1, 11.9,1,1, 2.973, 10513.656, 457.577, 52858.400 24/10/09,08:27:25,10,11,1, 11.9,1,1, 2.973, 10513.695, 457.570, 52858.383 24/10/09,08:27:25,11,11,1, 11.9,1,1, 2.973, 10513.656, 457.571, 52858.449 24/10/09,08:27:25,12,11,1, 11.9,1,1, 2.973, 10513.698, 457.565, 52858.468 24/10/09,08:27:25,13,11,1, 11.9,1,1, 2.973, 10513.741, 457.581, 52858.482 24/10/09,08:27:25,14,11,1, 11.9,1,1, 2.973, 10513.732, 457.565, 52858.503 24/10/09,08:27:25,15,11,1, 11.9,1,1, 2.973, 10513.717, 457.571, 52858.510 24/10/09,08:27:25,16,11,1, 11.9,1,1, 2.973, 10513.760, 457.580, 52858.448 24/10/09,08:27:25,17,11,1, 11.9,1,1, 2.973, 10513.757, 457.606, 52858.507 24/10/09,08:27:25,18,11,1, 11.9,1,1, 2.973, 10513.774, 457.577, 52858.492 24/10/09,08:27:25,19,11,1, 11.9,1,1, 2.973, 10513.785, 457.587, 52858.501 24/10/09,08:27:26,00,11,1, 11.9,1,1, 2.972, 10513.784, 457.587, 52858.501 24/10/09,08:27:26,01,11,1, 11.9,1,1, 2.972, 10513.800, 457.578, 52858.544 24/10/09,08:27:26,02,11,1, 11.9,1,1, 2.972, 10513.821, 457.567, 52858.481 24/10/09,08:27:26,03,11,1, 11.9,1,1, 2.972, 10513.829, 457.596, 52858.491 24/10/09,08:27:26,04,11,1, 11.9,1,1, 2.972, 10513.846, 457.586, 52858.518 24/10/09,08:27:26,05,11,1, 11.9,1,1, 2.972, 10513.844, 457.579, 52858.480 24/10/09,08:27:26,06,11,1, 11.9,1,1, 2.972, 10513.857, 457.596, 52858.531 24/10/09,08:27:26,07,11,1, 11.9,1,1, 2.972, 10513.891, 457.605, 52858.540 24/10/09,08:27:26,08,11,1, 11.9,1,1, 2.972, 10513.873, 457.589, 52858.568 24/10/09,08:27:26,09,11,1, 11.9,1,1, 2.972, 10513.886, 457.584, 52858.487 24/10/09,08:27:26,10,11,1, 11.9,1,1, 2.972, 10513.915, 457.616, 52858.472 24/10/09,08:27:26,11,11,1, 11.9,1,1, 2.972, 10513.931, 457.615, 52858.541 24/10/09,08:27:26,12,11,1, 11.9,1,1, 2.972, 10513.922, 457.591, 52858.451 24/10/09,08:27:26,13,11,1, 11.9,1,1, 2.972, 10513.926, 457.625, 52858.522 24/10/09,08:27:26,14,11,1, 11.9,1,1, 2.972, 10513.949, 457.628, 52858.472 24/10/09,08:27:26,15,11,1, 11.9,1,1, 2.972, 10513.987, 457.608, 52858.519 24/10/09,08:27:26,16,11,1, 11.9,1,1, 2.972, 10513.955, 457.606, 52858.485 24/10/09,08:27:26,17,11,1, 11.9,1,1, 2.972, 10513.985, 457.596, 52858.532 24/10/09,08:27:26,18,11,1, 11.9,1,1, 2.972, 10514.005, 457.628, 52858.575 24/10/09,08:27:26,19,11,1, 11.9,1,1, 2.972, 10514.004, 457.617, 52858.509 24/10/09,08:27:27,00,11,1, 11.9,1,1, 2.973, 10514.001, 457.617, 52858.509 24/10/09,08:27:27,01,11,1, 11.9,1,1, 2.973, 10514.038, 457.614, 52858.491 24/10/09,08:27:27,02,11,1, 11.9,1,1, 2.973, 10514.041, 457.620, 52858.544 24/10/09,08:27:27,03,11,1, 11.9,1,1, 2.973, 10514.057, 457.585, 52858.503 24/10/09,08:27:27,04,11,1, 11.9,1,1, 2.973, 10514.031, 457.606, 52858.536 24/10/09,08:27:27,05,11,1, 11.9,1,1, 2.973, 10514.074, 457.607, 52858.568 24/10/09,08:27:27,06,11,1, 11.9,1,1, 2.973, 10514.085, 457.599, 52858.475 24/10/09,08:27:27,07,11,1, 11.9,1,1, 2.973, 10514.097, 457.594, 52858.605 24/10/09,08:27:27,08,11,1, 11.9,1,1, 2.973, 10514.150, 457.618, 52858.551 24/10/09,08:27:27,09,11,1, 11.9,1,1, 2.973, 10514.102, 457.615, 52858.573 24/10/09,08:27:27,10,11,1, 11.9,1,1, 2.973, 10514.123, 457.624, 52858.615 24/10/09,08:27:27,11,11,1, 11.9,1,1, 2.973, 10514.176, 457.595, 52858.539 24/10/09,08:27:27,12,11,1, 11.9,1,1, 2.973, 10514.160, 457.600, 52858.564 24/10/09,08:27:27,13,11,1, 11.9,1,1, 2.973, 10514.156, 457.620, 52858.613 24/10/09,08:27:27,14,11,1, 11.9,1,1, 2.973, 10514.176, 457.598, 52858.616 24/10/09,08:27:27,15,11,1, 11.9,1,1, 2.973, 10514.184, 457.598, 52858.608 24/10/09,08:27:27,16,11,1, 11.9,1,1, 2.973, 10514.226, 457.632, 52858.594 24/10/09,08:27:27,17,11,1, 11.9,1,1, 2.973, 10514.217, 457.626, 52858.634 24/10/09,08:27:27,18,11,1, 11.9,1,1, 2.973, 10514.237, 457.615, 52858.531 24/10/09,08:27:27,19,11,1, 11.9,1,1, 2.973, 10514.237, 457.641, 52858.573 24/10/09,08:27:28,00,11,1, 11.8,1,1, 2.973, 10514.234, 457.641, 52858.573 24/10/09,08:27:28,01,11,1, 11.8,1,1, 2.973, 10514.275, 457.612, 52858.483 24/10/09,08:27:28,02,11,1, 11.8,1,1, 2.973, 10514.276, 457.599, 52858.510 24/10/09,08:27:28,03,11,1, 11.8,1,1, 2.973, 10514.282, 457.639, 52858.606 24/10/09,08:27:28,04,11,1, 11.8,1,1, 2.973, 10514.295, 457.614, 52858.586 24/10/09,08:27:28,05,11,1, 11.8,1,1, 2.973, 10514.290, 457.608, 52858.610 24/10/09,08:27:28,06,11,1, 11.8,1,1, 2.973, 10514.338, 457.629, 52858.537 24/10/09,08:27:28,07,11,1, 11.8,1,1, 2.973, 10514.337, 457.633, 52858.583 24/10/09,08:27:28,08,11,1, 11.8,1,1, 2.973, 10514.360, 457.625, 52858.565 24/10/09,08:27:28,09,11,1, 11.8,1,1, 2.973, 10514.347, 457.616, 52858.552 24/10/09,08:27:28,10,11,1, 11.8,1,1, 2.973, 10514.374, 457.620, 52858.614 24/10/09,08:27:28,11,11,1, 11.8,1,1, 2.973, 10514.371, 457.634, 52858.560 24/10/09,08:27:28,12,11,1, 11.8,1,1, 2.973, 10514.373, 457.618, 52858.566 24/10/09,08:27:28,13,11,1, 11.8,1,1, 2.973, 10514.400, 457.606, 52858.536 24/10/09,08:27:28,14,11,1, 11.8,1,1, 2.973, 10514.387, 457.649, 52858.628 24/10/09,08:27:28,15,11,1, 11.8,1,1, 2.973, 10514.391, 457.626, 52858.593 24/10/09,08:27:28,16,11,1, 11.8,1,1, 2.973, 10514.435, 457.593, 52858.526 24/10/09,08:27:28,17,11,1, 11.8,1,1, 2.973, 10514.424, 457.619, 52858.595 24/10/09,08:27:28,18,11,1, 11.8,1,1, 2.973, 10514.470, 457.628, 52858.592 24/10/09,08:27:28,19,11,1, 11.8,1,1, 2.973, 10514.466, 457.604, 52858.626 24/10/09,08:27:29,00,11,1, 12.0,1,1, 2.977, 10514.460, 457.604, 52858.626 24/10/09,08:27:29,01,11,1, 12.0,1,1, 2.977, 10514.487, 457.617, 52858.586 24/10/09,08:27:29,02,11,1, 12.0,1,1, 2.977, 10514.481, 457.596, 52858.627 24/10/09,08:27:29,03,11,1, 12.0,1,1, 2.977, 10514.485, 457.603, 52858.553 24/10/09,08:27:29,04,11,1, 12.0,1,1, 2.977, 10514.526, 457.607, 52858.572 24/10/09,08:27:29,05,11,1, 12.0,1,1, 2.977, 10514.525, 457.623, 52858.576 24/10/09,08:27:29,06,11,1, 12.0,1,1, 2.977, 10514.535, 457.612, 52858.584 24/10/09,08:27:29,07,11,1, 12.0,1,1, 2.977, 10514.561, 457.629, 52858.646 24/10/09,08:27:29,08,11,1, 12.0,1,1, 2.977, 10514.557, 457.601, 52858.529 24/10/09,08:27:29,09,11,1, 12.0,1,1, 2.977, 10514.568, 457.622, 52858.614 24/10/09,08:27:29,10,11,1, 12.0,1,1, 2.977, 10514.587, 457.608, 52858.593 24/10/09,08:27:29,11,11,1, 12.0,1,1, 2.977, 10514.582, 457.594, 52858.599 24/10/09,08:27:29,12,11,1, 12.0,1,1, 2.977, 10514.588, 457.623, 52858.585 24/10/09,08:27:29,13,11,1, 12.0,1,1, 2.977, 10514.608, 457.621, 52858.593 24/10/09,08:27:29,14,11,1, 12.0,1,1, 2.977, 10514.589, 457.576, 52858.558 24/10/09,08:27:29,15,11,1, 12.0,1,1, 2.977, 10514.627, 457.619, 52858.594 24/10/09,08:27:29,16,11,1, 12.0,1,1, 2.977, 10514.628, 457.602, 52858.642 24/10/09,08:27:29,17,11,1, 12.0,1,1, 2.977, 10514.622, 457.577, 52858.654 24/10/09,08:27:29,18,11,1, 12.0,1,1, 2.977, 10514.625, 457.595, 52858.610 24/10/09,08:27:29,19,11,1, 12.0,1,1, 2.977, 10514.628, 457.632, 52858.760 24/10/09,08:27:30,00,11,1, 11.8,1,1, 2.972, 10514.627, 457.632, 52858.760 24/10/09,08:27:30,01,11,1, 11.8,1,1, 2.972, 10514.687, 457.644, 52858.596 24/10/09,08:27:30,02,11,1, 11.8,1,1, 2.972, 10514.677, 457.605, 52858.596 24/10/09,08:27:30,03,11,1, 11.8,1,1, 2.972, 10514.687, 457.600, 52858.615 24/10/09,08:27:30,04,11,1, 11.8,1,1, 2.972, 10514.700, 457.629, 52858.648 24/10/09,08:27:30,05,11,1, 11.8,1,1, 2.972, 10514.675, 457.607, 52858.578 24/10/09,08:27:30,06,11,1, 11.8,1,1, 2.972, 10514.697, 457.622, 52858.551 24/10/09,08:27:30,07,11,1, 11.8,1,1, 2.972, 10514.712, 457.620, 52858.578 24/10/09,08:27:30,08,11,1, 11.8,1,1, 2.972, 10514.698, 457.593, 52858.586 24/10/09,08:27:30,09,11,1, 11.8,1,1, 2.972, 10514.696, 457.578, 52858.566 24/10/09,08:27:30,10,11,1, 11.8,1,1, 2.972, 10514.718, 457.639, 52858.662 24/10/09,08:27:30,11,11,1, 11.8,1,1, 2.972, 10514.738, 457.624, 52858.714 24/10/09,08:27:30,12,11,1, 11.8,1,1, 2.972, 10514.723, 457.623, 52858.699 24/10/09,08:27:30,13,11,1, 11.8,1,1, 2.972, 10514.736, 457.632, 52858.690 24/10/09,08:27:30,14,11,1, 11.8,1,1, 2.972, 10514.756, 457.672, 52858.691 24/10/09,08:27:30,15,11,1, 11.8,1,1, 2.972, 10514.749, 457.603, 52858.674 24/10/09,08:27:30,16,11,1, 11.8,1,1, 2.972, 10514.764, 457.628, 52858.678 24/10/09,08:27:30,17,11,1, 11.8,1,1, 2.972, 10514.754, 457.644, 52858.715 24/10/09,08:27:30,18,11,1, 11.8,1,1, 2.972, 10514.749, 457.624, 52858.637 24/10/09,08:27:30,19,11,1, 11.8,1,1, 2.972, 10514.767, 457.614, 52858.657 24/10/09,08:27:31,00,11,1, 11.9,1,1, 2.973, 10514.760, 457.614, 52858.657 24/10/09,08:27:31,01,11,1, 11.9,1,1, 2.973, 10514.802, 457.624, 52858.672 24/10/09,08:27:31,02,11,1, 11.9,1,1, 2.973, 10514.788, 457.642, 52858.742 24/10/09,08:27:31,03,11,1, 11.9,1,1, 2.973, 10514.765, 457.600, 52858.625 24/10/09,08:27:31,04,11,1, 11.9,1,1, 2.973, 10514.798, 457.606, 52858.677 24/10/09,08:27:31,05,11,1, 11.9,1,1, 2.973, 10514.804, 457.642, 52858.638 24/10/09,08:27:31,06,11,1, 11.9,1,1, 2.973, 10514.820, 457.593, 52858.691 24/10/09,08:27:31,07,11,1, 11.9,1,1, 2.973, 10514.838, 457.596, 52858.725 24/10/09,08:27:31,08,11,1, 11.9,1,1, 2.973, 10514.841, 457.623, 52858.666 24/10/09,08:27:31,09,11,1, 11.9,1,1, 2.973, 10514.876, 457.622, 52858.700 24/10/09,08:27:31,10,11,1, 11.9,1,1, 2.973, 10514.821, 457.629, 52858.724 24/10/09,08:27:31,11,11,1, 11.9,1,1, 2.973, 10514.860, 457.633, 52858.732 24/10/09,08:27:31,12,11,1, 11.9,1,1, 2.973, 10514.856, 457.629, 52858.748 24/10/09,08:27:31,13,11,1, 11.9,1,1, 2.973, 10514.835, 457.624, 52858.665 24/10/09,08:27:31,14,11,1, 11.9,1,1, 2.973, 10514.870, 457.618, 52858.704 24/10/09,08:27:31,15,11,1, 11.9,1,1, 2.973, 10514.859, 457.637, 52858.768 24/10/09,08:27:31,16,11,1, 11.9,1,1, 2.973, 10514.886, 457.629, 52858.743 24/10/09,08:27:31,17,11,1, 11.9,1,1, 2.973, 10514.894, 457.625, 52858.681 24/10/09,08:27:31,18,11,1, 11.9,1,1, 2.973, 10514.888, 457.626, 52858.722 24/10/09,08:27:31,19,11,1, 11.9,1,1, 2.973, 10514.897, 457.628, 52858.746 24/10/09,08:27:32,00,11,1, 11.9,1,1, 2.972, 10514.894, 457.628, 52858.746 24/10/09,08:27:32,01,11,1, 11.9,1,1, 2.972, 10514.916, 457.626, 52858.679 24/10/09,08:27:32,02,11,1, 11.9,1,1, 2.972, 10514.922, 457.614, 52858.747 24/10/09,08:27:32,03,11,1, 11.9,1,1, 2.972, 10514.898, 457.655, 52858.779 24/10/09,08:27:32,04,11,1, 11.9,1,1, 2.972, 10514.904, 457.643, 52858.773 24/10/09,08:27:32,05,11,1, 11.9,1,1, 2.972, 10514.918, 457.616, 52858.694 24/10/09,08:27:32,06,11,1, 11.9,1,1, 2.972, 10514.934, 457.634, 52858.789 24/10/09,08:27:32,07,11,1, 11.9,1,1, 2.972, 10514.936, 457.652, 52858.793 24/10/09,08:27:32,08,11,1, 11.9,1,1, 2.972, 10514.919, 457.618, 52858.707 24/10/09,08:27:32,09,11,1, 11.9,1,1, 2.972, 10514.939, 457.653, 52858.783 24/10/09,08:27:32,10,11,1, 11.9,1,1, 2.972, 10514.978, 457.635, 52858.777 24/10/09,08:27:32,11,11,1, 11.9,1,1, 2.972, 10514.949, 457.634, 52858.794 24/10/09,08:27:32,12,11,1, 11.9,1,1, 2.972, 10514.969, 457.648, 52858.769 24/10/09,08:27:32,13,11,1, 11.9,1,1, 2.972, 10514.980, 457.649, 52858.767 24/10/09,08:27:32,14,11,1, 11.9,1,1, 2.972, 10514.987, 457.636, 52858.762 24/10/09,08:27:32,15,11,1, 11.9,1,1, 2.972, 10514.970, 457.645, 52858.764 24/10/09,08:27:32,16,11,1, 11.9,1,1, 2.972, 10514.986, 457.647, 52858.763 24/10/09,08:27:32,17,11,1, 11.9,1,1, 2.972, 10514.972, 457.636, 52858.719 24/10/09,08:27:32,18,11,1, 11.9,1,1, 2.972, 10514.991, 457.667, 52858.806 24/10/09,08:27:32,19,11,1, 11.9,1,1, 2.972, 10514.993, 457.647, 52858.755 24/10/09,08:27:33,00,10,1, 11.9,1,1, 2.971, 10514.985, 457.647, 52858.755 24/10/09,08:27:33,01,10,1, 11.9,1,1, 2.971, 10515.026, 457.651, 52858.801 24/10/09,08:27:33,02,10,1, 11.9,1,1, 2.971, 10515.009, 457.661, 52858.805 24/10/09,08:27:33,03,10,1, 11.9,1,1, 2.971, 10515.028, 457.626, 52858.828 24/10/09,08:27:33,04,10,1, 11.9,1,1, 2.971, 10515.040, 457.653, 52858.833 24/10/09,08:27:33,05,10,1, 11.9,1,1, 2.971, 10515.020, 457.671, 52858.875 24/10/09,08:27:33,06,10,1, 11.9,1,1, 2.971, 10515.027, 457.659, 52858.780 24/10/09,08:27:33,07,10,1, 11.9,1,1, 2.971, 10515.026, 457.665, 52858.825 24/10/09,08:27:33,08,10,1, 11.9,1,1, 2.971, 10515.069, 457.673, 52858.795 24/10/09,08:27:33,09,10,1, 11.9,1,1, 2.971, 10515.045, 457.690, 52858.847 24/10/09,08:27:33,10,10,1, 11.9,1,1, 2.971, 10515.046, 457.693, 52858.865 24/10/09,08:27:33,11,10,1, 11.9,1,1, 2.971, 10515.050, 457.667, 52858.849 24/10/09,08:27:33,12,10,1, 11.9,1,1, 2.971, 10515.052, 457.676, 52858.806 24/10/09,08:27:33,13,10,1, 11.9,1,1, 2.971, 10515.069, 457.662, 52858.785 24/10/09,08:27:33,14,10,1, 11.9,1,1, 2.971, 10515.088, 457.681, 52858.851 24/10/09,08:27:33,15,10,1, 11.9,1,1, 2.971, 10515.049, 457.674, 52858.849 24/10/09,08:27:33,16,10,1, 11.9,1,1, 2.971, 10515.079, 457.689, 52858.820 24/10/09,08:27:33,17,10,1, 11.9,1,1, 2.971, 10515.101, 457.664, 52858.779 24/10/09,08:27:33,18,10,1, 11.9,1,1, 2.971, 10515.126, 457.668, 52858.775 24/10/09,08:27:33,19,10,1, 11.9,1,1, 2.971, 10515.122, 457.671, 52858.796 24/10/09,08:27:34,00,10,1, 11.9,1,1, 2.977, 10515.119, 457.671, 52858.796 24/10/09,08:27:34,01,10,1, 11.9,1,1, 2.977, 10515.069, 457.669, 52859.006 24/10/09,08:27:34,02,10,1, 11.9,1,1, 2.977, 10515.115, 457.700, 52858.898 24/10/09,08:27:34,03,10,1, 11.9,1,1, 2.977, 10515.109, 457.673, 52858.864 24/10/09,08:27:34,04,10,1, 11.9,1,1, 2.977, 10515.109, 457.686, 52858.840 24/10/09,08:27:34,05,10,1, 11.9,1,1, 2.977, 10515.133, 457.676, 52858.794 24/10/09,08:27:34,06,10,1, 11.9,1,1, 2.977, 10515.149, 457.677, 52858.907 24/10/09,08:27:34,07,10,1, 11.9,1,1, 2.977, 10515.142, 457.691, 52858.875 24/10/09,08:27:34,08,10,1, 11.9,1,1, 2.977, 10515.146, 457.678, 52858.817 24/10/09,08:27:34,09,10,1, 11.9,1,1, 2.977, 10515.160, 457.670, 52858.781 24/10/09,08:27:34,10,10,1, 11.9,1,1, 2.977, 10515.149, 457.684, 52858.900 24/10/09,08:27:34,11,10,1, 11.9,1,1, 2.977, 10515.185, 457.689, 52858.880 24/10/09,08:27:34,12,10,1, 11.9,1,1, 2.977, 10515.177, 457.673, 52858.856 24/10/09,08:27:34,13,10,1, 11.9,1,1, 2.977, 10515.171, 457.673, 52858.876 24/10/09,08:27:34,14,10,1, 11.9,1,1, 2.977, 10515.158, 457.672, 52858.909 24/10/09,08:27:34,15,10,1, 11.9,1,1, 2.977, 10515.162, 457.686, 52858.869 24/10/09,08:27:34,16,10,1, 11.9,1,1, 2.977, 10515.147, 457.678, 52858.930 24/10/09,08:27:34,17,10,1, 11.9,1,1, 2.977, 10515.162, 457.701, 52858.952 24/10/09,08:27:34,18,10,1, 11.9,1,1, 2.977, 10515.163, 457.651, 52858.840 24/10/09,08:27:34,19,10,1, 11.9,1,1, 2.977, 10515.155, 457.686, 52858.926 24/10/09,08:27:35,00,11,1, 11.8,1,1, 2.971, 10515.152, 457.686, 52858.926 24/10/09,08:27:35,01,11,1, 11.8,1,1, 2.971, 10515.191, 457.672, 52858.925 24/10/09,08:27:35,02,11,1, 11.8,1,1, 2.971, 10515.193, 457.682, 52858.875 24/10/09,08:27:35,03,11,1, 11.8,1,1, 2.971, 10515.208, 457.674, 52858.960 24/10/09,08:27:35,04,11,1, 11.8,1,1, 2.971, 10515.198, 457.678, 52858.928 24/10/09,08:27:35,05,11,1, 11.8,1,1, 2.971, 10515.238, 457.692, 52858.936 24/10/09,08:27:35,06,11,1, 11.8,1,1, 2.971, 10515.204, 457.687, 52858.938 24/10/09,08:27:35,07,11,1, 11.8,1,1, 2.971, 10515.197, 457.671, 52858.929 24/10/09,08:27:35,08,11,1, 11.8,1,1, 2.971, 10515.245, 457.677, 52858.883 24/10/09,08:27:35,09,11,1, 11.8,1,1, 2.971, 10515.238, 457.731, 52859.013 24/10/09,08:27:35,10,11,1, 11.8,1,1, 2.971, 10515.216, 457.693, 52858.864 24/10/09,08:27:35,11,11,1, 11.8,1,1, 2.971, 10515.223, 457.697, 52858.958 24/10/09,08:27:35,12,11,1, 11.8,1,1, 2.971, 10515.236, 457.744, 52858.954 24/10/09,08:27:35,13,11,1, 11.8,1,1, 2.971, 10515.245, 457.715, 52858.957 24/10/09,08:27:35,14,11,1, 11.8,1,1, 2.971, 10515.247, 457.718, 52859.004 24/10/09,08:27:35,15,11,1, 11.8,1,1, 2.971, 10515.261, 457.742, 52858.940 24/10/09,08:27:35,16,11,1, 11.8,1,1, 2.971, 10515.245, 457.717, 52858.977 24/10/09,08:27:35,17,11,1, 11.8,1,1, 2.971, 10515.234, 457.708, 52858.938 24/10/09,08:27:35,18,11,1, 11.8,1,1, 2.971, 10515.239, 457.742, 52858.972 24/10/09,08:27:35,19,11,1, 11.8,1,1, 2.971, 10515.263, 457.718, 52858.957 24/10/09,08:27:36,00,11,1, 11.9,1,1, 2.975, 10515.261, 457.718, 52858.957 24/10/09,08:27:36,01,11,1, 11.9,1,1, 2.975, 10515.242, 457.706, 52858.933 24/10/09,08:27:36,02,11,1, 11.9,1,1, 2.975, 10515.245, 457.726, 52858.977 24/10/09,08:27:36,03,11,1, 11.9,1,1, 2.975, 10515.246, 457.759, 52858.976 24/10/09,08:27:36,04,11,1, 11.9,1,1, 2.975, 10515.240, 457.752, 52858.959 24/10/09,08:27:36,05,11,1, 11.9,1,1, 2.975, 10515.244, 457.720, 52858.932 24/10/09,08:27:36,06,11,1, 11.9,1,1, 2.975, 10515.252, 457.753, 52859.013 24/10/09,08:27:36,07,11,1, 11.9,1,1, 2.975, 10515.244, 457.767, 52858.996 24/10/09,08:27:36,08,11,1, 11.9,1,1, 2.975, 10515.243, 457.709, 52858.932 24/10/09,08:27:36,09,11,1, 11.9,1,1, 2.975, 10515.267, 457.735, 52858.969 24/10/09,08:27:36,10,11,1, 11.9,1,1, 2.975, 10515.290, 457.766, 52858.746 24/10/09,08:27:36,11,11,1, 11.9,1,1, 2.975, 10515.253, 457.772, 52858.950 24/10/09,08:27:36,12,11,1, 11.9,1,1, 2.975, 10515.235, 457.745, 52858.998 24/10/09,08:27:36,13,11,1, 11.9,1,1, 2.975, 10515.256, 457.768, 52859.093 24/10/09,08:27:36,14,11,1, 11.9,1,1, 2.975, 10515.259, 457.769, 52858.983 24/10/09,08:27:36,15,11,1, 11.9,1,1, 2.975, 10515.258, 457.763, 52858.953 24/10/09,08:27:36,16,11,1, 11.9,1,1, 2.975, 10515.262, 457.753, 52858.953 24/10/09,08:27:36,17,11,1, 11.9,1,1, 2.975, 10515.289, 457.752, 52858.981 24/10/09,08:27:36,18,11,1, 11.9,1,1, 2.975, 10515.273, 457.770, 52858.982 24/10/09,08:27:36,19,11,1, 11.9,1,1, 2.975, 10515.276, 457.755, 52858.989 24/10/09,08:27:37,00,11,1, 11.9,1,1, 2.974, 10515.269, 457.755, 52858.989 24/10/09,08:27:37,01,11,1, 11.9,1,1, 2.974, 10515.275, 457.793, 52859.018 24/10/09,08:27:37,02,11,1, 11.9,1,1, 2.974, 10515.279, 457.773, 52859.000 24/10/09,08:27:37,03,11,1, 11.9,1,1, 2.974, 10515.258, 457.736, 52858.979 24/10/09,08:27:37,04,11,1, 11.9,1,1, 2.974, 10515.274, 457.775, 52859.053 24/10/09,08:27:37,05,11,1, 11.9,1,1, 2.974, 10515.284, 457.755, 52859.073 24/10/09,08:27:37,06,11,1, 11.9,1,1, 2.974, 10515.268, 457.759, 52858.986 24/10/09,08:27:37,07,11,1, 11.9,1,1, 2.974, 10515.263, 457.760, 52858.914 24/10/09,08:27:37,08,11,1, 11.9,1,1, 2.974, 10515.282, 457.791, 52859.069 24/10/09,08:27:37,09,11,1, 11.9,1,1, 2.974, 10515.259, 457.767, 52859.044 24/10/09,08:27:37,10,11,1, 11.9,1,1, 2.974, 10515.259, 457.753, 52859.045 24/10/09,08:27:37,11,11,1, 11.9,1,1, 2.974, 10515.247, 457.768, 52859.022 24/10/09,08:27:37,12,11,1, 11.9,1,1, 2.974, 10515.286, 457.772, 52859.017 24/10/09,08:27:37,13,11,1, 11.9,1,1, 2.974, 10515.253, 457.765, 52859.025 24/10/09,08:27:37,14,11,1, 11.9,1,1, 2.974, 10515.249, 457.762, 52858.985 24/10/09,08:27:37,15,11,1, 11.9,1,1, 2.974, 10515.264, 457.784, 52859.092 24/10/09,08:27:37,16,11,1, 11.9,1,1, 2.974, 10515.253, 457.783, 52859.084 24/10/09,08:27:37,17,11,1, 11.9,1,1, 2.974, 10515.244, 457.773, 52859.002 24/10/09,08:27:37,18,11,1, 11.9,1,1, 2.974, 10515.209, 457.749, 52859.045 24/10/09,08:27:37,19,11,1, 11.9,1,1, 2.974, 10515.228, 457.785, 52859.104 24/10/09,08:27:38,00,11,1, 11.9,1,1, 2.973, 10515.227, 457.785, 52859.104 24/10/09,08:27:38,01,11,1, 11.9,1,1, 2.973, 10515.242, 457.756, 52859.034 24/10/09,08:27:38,02,11,1, 11.9,1,1, 2.973, 10515.226, 457.786, 52859.035 24/10/09,08:27:38,03,11,1, 11.9,1,1, 2.973, 10515.224, 457.784, 52859.026 24/10/09,08:27:38,04,11,1, 11.9,1,1, 2.973, 10515.198, 457.772, 52859.018 24/10/09,08:27:38,05,11,1, 11.9,1,1, 2.973, 10515.202, 457.751, 52859.055 24/10/09,08:27:38,06,11,1, 11.9,1,1, 2.973, 10515.200, 457.770, 52859.037 24/10/09,08:27:38,07,11,1, 11.9,1,1, 2.973, 10515.185, 457.755, 52859.039 24/10/09,08:27:38,08,11,1, 11.9,1,1, 2.973, 10515.175, 457.739, 52859.013 24/10/09,08:27:38,09,11,1, 11.9,1,1, 2.973, 10515.186, 457.765, 52859.062 24/10/09,08:27:38,10,11,1, 11.9,1,1, 2.973, 10515.166, 457.769, 52859.087 24/10/09,08:27:38,11,11,1, 11.9,1,1, 2.973, 10515.176, 457.766, 52859.011 24/10/09,08:27:38,12,11,1, 11.9,1,1, 2.973, 10515.166, 457.738, 52859.020 24/10/09,08:27:38,13,11,1, 11.9,1,1, 2.973, 10515.154, 457.757, 52859.076 24/10/09,08:27:38,14,11,1, 11.9,1,1, 2.973, 10515.114, 457.766, 52859.018 24/10/09,08:27:38,15,11,1, 11.9,1,1, 2.973, 10515.125, 457.749, 52859.072 24/10/09,08:27:38,16,11,1, 11.9,1,1, 2.973, 10515.144, 457.724, 52859.080 24/10/09,08:27:38,17,11,1, 11.9,1,1, 2.973, 10515.124, 457.763, 52859.013 24/10/09,08:27:38,18,11,1, 11.9,1,1, 2.973, 10515.109, 457.752, 52859.002 24/10/09,08:27:38,19,11,1, 11.9,1,1, 2.973, 10515.093, 457.737, 52859.076 24/10/09,08:27:39,00,11,1, 11.9,1,1, 2.974, 10515.085, 457.737, 52859.076 24/10/09,08:27:39,01,11,1, 11.9,1,1, 2.974, 10515.082, 457.802, 52859.105 24/10/09,08:27:39,02,11,1, 11.9,1,1, 2.974, 10515.096, 457.773, 52859.023 24/10/09,08:27:39,03,11,1, 11.9,1,1, 2.974, 10515.066, 457.791, 52859.063 24/10/09,08:27:39,04,11,1, 11.9,1,1, 2.974, 10515.077, 457.781, 52859.032 24/10/09,08:27:39,05,11,1, 11.9,1,1, 2.974, 10515.054, 457.787, 52859.119 24/10/09,08:27:39,06,11,1, 11.9,1,1, 2.974, 10515.031, 457.780, 52859.059 24/10/09,08:27:39,07,11,1, 11.9,1,1, 2.974, 10515.057, 457.757, 52859.014 24/10/09,08:27:39,08,11,1, 11.9,1,1, 2.974, 10515.035, 457.771, 52859.032 24/10/09,08:27:39,09,11,1, 11.9,1,1, 2.974, 10515.025, 457.803, 52859.134 24/10/09,08:27:39,10,11,1, 11.9,1,1, 2.974, 10515.013, 457.771, 52859.033 24/10/09,08:27:39,11,11,1, 11.9,1,1, 2.974, 10514.984, 457.777, 52858.983 24/10/09,08:27:39,12,11,1, 11.9,1,1, 2.974, 10515.011, 457.830, 52859.010 24/10/09,08:27:39,13,11,1, 11.9,1,1, 2.974, 10514.970, 457.800, 52859.112 24/10/09,08:27:39,14,11,1, 11.9,1,1, 2.974, 10514.988, 457.783, 52859.067 24/10/09,08:27:39,15,11,1, 11.9,1,1, 2.974, 10514.969, 457.812, 52859.099 24/10/09,08:27:39,16,11,1, 11.9,1,1, 2.974, 10514.965, 457.820, 52859.111 24/10/09,08:27:39,17,11,1, 11.9,1,1, 2.974, 10514.936, 457.766, 52859.118 24/10/09,08:27:39,18,11,1, 11.9,1,1, 2.974, 10514.957, 457.806, 52859.101 24/10/09,08:27:39,19,11,1, 11.9,1,1, 2.974, 10514.955, 457.827, 52859.026 24/10/09,08:27:40,00,11,1, 11.9,1,1, 2.978, 10514.952, 457.827, 52859.026 24/10/09,08:27:40,01,11,1, 11.9,1,1, 2.978, 10514.917, 457.807, 52859.050 24/10/09,08:27:40,02,11,1, 11.9,1,1, 2.978, 10514.914, 457.801, 52859.109 24/10/09,08:27:40,03,11,1, 11.9,1,1, 2.978, 10514.903, 457.789, 52859.014 24/10/09,08:27:40,04,11,1, 11.9,1,1, 2.978, 10514.905, 457.808, 52859.107 24/10/09,08:27:40,05,11,1, 11.9,1,1, 2.978, 10514.879, 457.789, 52859.105 24/10/09,08:27:40,06,11,1, 11.9,1,1, 2.978, 10514.898, 457.803, 52859.083 24/10/09,08:27:40,07,11,1, 11.9,1,1, 2.978, 10514.879, 457.843, 52859.081 24/10/09,08:27:40,08,11,1, 11.9,1,1, 2.978, 10514.865, 457.798, 52859.128 24/10/09,08:27:40,09,11,1, 11.9,1,1, 2.978, 10514.855, 457.813, 52859.066 24/10/09,08:27:40,10,11,1, 11.9,1,1, 2.978, 10514.843, 457.816, 52859.077 24/10/09,08:27:40,11,11,1, 11.9,1,1, 2.978, 10514.844, 457.807, 52859.092 24/10/09,08:27:40,12,11,1, 11.9,1,1, 2.978, 10514.821, 457.788, 52859.155 24/10/09,08:27:40,13,11,1, 11.9,1,1, 2.978, 10514.802, 457.804, 52859.125 24/10/09,08:27:40,14,11,1, 11.9,1,1, 2.978, 10514.815, 457.809, 52859.169 24/10/09,08:27:40,15,11,1, 11.9,1,1, 2.978, 10514.809, 457.815, 52859.122 24/10/09,08:27:40,16,11,1, 11.9,1,1, 2.978, 10514.796, 457.790, 52859.113 24/10/09,08:27:40,17,11,1, 11.9,1,1, 2.978, 10514.785, 457.805, 52859.141 24/10/09,08:27:40,18,11,1, 11.9,1,1, 2.978, 10514.793, 457.787, 52859.158 24/10/09,08:27:40,19,11,1, 11.9,1,1, 2.978, 10514.772, 457.800, 52859.199 24/10/09,08:27:41,00,11,1, 11.9,1,1, 2.975, 10514.768, 457.800, 52859.199 24/10/09,08:27:41,01,11,1, 11.9,1,1, 2.975, 10514.761, 457.788, 52859.162 24/10/09,08:27:41,02,11,1, 11.9,1,1, 2.975, 10514.736, 457.781, 52859.026 24/10/09,08:27:41,03,11,1, 11.9,1,1, 2.975, 10514.761, 457.772, 52859.183 24/10/09,08:27:41,04,11,1, 11.9,1,1, 2.975, 10514.744, 457.798, 52859.096 24/10/09,08:27:41,05,11,1, 11.9,1,1, 2.975, 10514.762, 457.810, 52859.184 24/10/09,08:27:41,06,11,1, 11.9,1,1, 2.975, 10514.724, 457.778, 52859.186 24/10/09,08:27:41,07,11,1, 11.9,1,1, 2.975, 10514.709, 457.746, 52859.176 24/10/09,08:27:41,08,11,1, 11.9,1,1, 2.975, 10514.714, 457.772, 52859.166 24/10/09,08:27:41,09,11,1, 11.9,1,1, 2.975, 10514.717, 457.785, 52859.235 24/10/09,08:27:41,10,11,1, 11.9,1,1, 2.975, 10514.691, 457.779, 52859.196 24/10/09,08:27:41,11,11,1, 11.9,1,1, 2.975, 10514.672, 457.788, 52859.189 24/10/09,08:27:41,12,11,1, 11.9,1,1, 2.975, 10514.701, 457.776, 52859.166 24/10/09,08:27:41,13,11,1, 11.9,1,1, 2.975, 10514.655, 457.796, 52859.192 24/10/09,08:27:41,14,11,1, 11.9,1,1, 2.975, 10514.651, 457.780, 52859.215 24/10/09,08:27:41,15,11,1, 11.9,1,1, 2.975, 10514.659, 457.772, 52859.206 24/10/09,08:27:41,16,11,1, 11.9,1,1, 2.975, 10514.662, 457.806, 52859.252 24/10/09,08:27:41,17,11,1, 11.9,1,1, 2.975, 10514.624, 457.792, 52859.243 24/10/09,08:27:41,18,11,1, 11.9,1,1, 2.975, 10514.647, 457.756, 52859.210 24/10/09,08:27:41,19,11,1, 11.9,1,1, 2.975, 10514.636, 457.754, 52859.160 24/10/09,08:27:42,00,11,1, 11.9,1,1, 2.972, 10514.635, 457.754, 52859.160 24/10/09,08:27:42,01,11,1, 11.9,1,1, 2.972, 10514.614, 457.762, 52859.286 24/10/09,08:27:42,02,11,1, 11.9,1,1, 2.972, 10514.586, 457.762, 52859.238 24/10/09,08:27:42,03,11,1, 11.9,1,1, 2.972, 10514.608, 457.800, 52859.252 24/10/09,08:27:42,04,11,1, 11.9,1,1, 2.972, 10514.605, 457.771, 52859.207 24/10/09,08:27:42,05,11,1, 11.9,1,1, 2.972, 10514.559, 457.746, 52859.214 24/10/09,08:27:42,06,11,1, 11.9,1,1, 2.972, 10514.605, 457.765, 52859.192 24/10/09,08:27:42,07,11,1, 11.9,1,1, 2.972, 10514.593, 457.763, 52859.219 24/10/09,08:27:42,08,11,1, 11.9,1,1, 2.972, 10514.533, 457.769, 52859.296 24/10/09,08:27:42,09,11,1, 11.9,1,1, 2.972, 10514.549, 457.775, 52859.248 24/10/09,08:27:42,10,11,1, 11.9,1,1, 2.972, 10514.555, 457.764, 52859.292 24/10/09,08:27:42,11,11,1, 11.9,1,1, 2.972, 10514.536, 457.769, 52859.297 24/10/09,08:27:42,12,11,1, 11.9,1,1, 2.972, 10514.522, 457.764, 52859.296 24/10/09,08:27:42,13,11,1, 11.9,1,1, 2.972, 10514.489, 457.732, 52859.272 24/10/09,08:27:42,14,11,1, 11.9,1,1, 2.972, 10514.523, 457.776, 52859.249 24/10/09,08:27:42,15,11,1, 11.9,1,1, 2.972, 10514.503, 457.764, 52859.280 24/10/09,08:27:42,16,11,1, 11.9,1,1, 2.972, 10514.475, 457.739, 52859.208 24/10/09,08:27:42,17,11,1, 11.9,1,1, 2.972, 10514.453, 457.748, 52859.297 24/10/09,08:27:42,18,11,1, 11.9,1,1, 2.972, 10514.473, 457.765, 52859.258 24/10/09,08:27:42,19,11,1, 11.9,1,1, 2.972, 10514.446, 457.714, 52859.242 24/10/09,08:27:43,00,10,1, 11.9,1,1, 2.971, 10514.443, 457.714, 52859.242 24/10/09,08:27:43,01,10,1, 11.9,1,1, 2.971, 10514.447, 457.740, 52859.315 24/10/09,08:27:43,02,10,1, 11.9,1,1, 2.971, 10514.412, 457.699, 52859.226 24/10/09,08:27:43,03,10,1, 11.9,1,1, 2.971, 10514.390, 457.679, 52859.223 24/10/09,08:27:43,04,10,1, 11.9,1,1, 2.971, 10514.406, 457.698, 52859.293 24/10/09,08:27:43,05,10,1, 11.9,1,1, 2.971, 10514.405, 457.718, 52859.288 24/10/09,08:27:43,06,10,1, 11.9,1,1, 2.971, 10514.382, 457.721, 52859.232 24/10/09,08:27:43,07,10,1, 11.9,1,1, 2.971, 10514.370, 457.707, 52859.211 24/10/09,08:27:43,08,10,1, 11.9,1,1, 2.971, 10514.366, 457.687, 52859.201 24/10/09,08:27:43,09,10,1, 11.9,1,1, 2.971, 10514.347, 457.722, 52859.293 24/10/09,08:27:43,10,10,1, 11.9,1,1, 2.971, 10514.333, 457.688, 52859.233 24/10/09,08:27:43,11,10,1, 11.9,1,1, 2.971, 10514.324, 457.653, 52859.244 24/10/09,08:27:43,12,10,1, 11.9,1,1, 2.971, 10514.318, 457.693, 52859.229 24/10/09,08:27:43,13,10,1, 11.9,1,1, 2.971, 10514.288, 457.692, 52859.233 24/10/09,08:27:43,14,10,1, 11.9,1,1, 2.971, 10514.286, 457.654, 52859.276 24/10/09,08:27:43,15,10,1, 11.9,1,1, 2.971, 10514.275, 457.701, 52859.278 24/10/09,08:27:43,16,10,1, 11.9,1,1, 2.971, 10514.261, 457.681, 52859.195 24/10/09,08:27:43,17,10,1, 11.9,1,1, 2.971, 10514.245, 457.646, 52859.220 24/10/09,08:27:43,18,10,1, 11.9,1,1, 2.971, 10514.235, 457.641, 52859.245 24/10/09,08:27:43,19,10,1, 11.9,1,1, 2.971, 10514.232, 457.644, 52859.234 24/10/09,08:27:44,00,10,1, 11.9,1,1, 2.972, 10514.226, 457.644, 52859.234 24/10/09,08:27:44,01,10,1, 11.9,1,1, 2.972, 10514.202, 457.644, 52859.249 24/10/09,08:27:44,02,10,1, 11.9,1,1, 2.972, 10514.205, 457.631, 52859.235 24/10/09,08:27:44,03,10,1, 11.9,1,1, 2.972, 10514.219, 457.655, 52859.267 24/10/09,08:27:44,04,10,1, 11.9,1,1, 2.972, 10514.192, 457.648, 52859.213 24/10/09,08:27:44,05,10,1, 11.9,1,1, 2.972, 10514.144, 457.658, 52859.359 24/10/09,08:27:44,06,10,1, 11.9,1,1, 2.972, 10514.166, 457.621, 52859.231 24/10/09,08:27:44,07,10,1, 11.9,1,1, 2.972, 10514.149, 457.642, 52859.253 24/10/09,08:27:44,08,10,1, 11.9,1,1, 2.972, 10514.119, 457.636, 52859.268 24/10/09,08:27:44,09,10,1, 11.9,1,1, 2.972, 10514.114, 457.603, 52859.280 24/10/09,08:27:44,10,10,1, 11.9,1,1, 2.972, 10514.082, 457.614, 52859.251 24/10/09,08:27:44,11,10,1, 11.9,1,1, 2.972, 10514.088, 457.625, 52859.300 24/10/09,08:27:44,12,10,1, 11.9,1,1, 2.972, 10514.076, 457.595, 52859.234 24/10/09,08:27:44,13,10,1, 11.9,1,1, 2.972, 10514.078, 457.592, 52859.327 24/10/09,08:27:44,14,10,1, 11.9,1,1, 2.972, 10514.086, 457.613, 52859.247 24/10/09,08:27:44,15,10,1, 11.9,1,1, 2.972, 10514.055, 457.594, 52859.286 24/10/09,08:27:44,16,10,1, 11.9,1,1, 2.972, 10514.029, 457.589, 52859.272 24/10/09,08:27:44,17,10,1, 11.9,1,1, 2.972, 10514.015, 457.576, 52859.371 24/10/09,08:27:44,18,10,1, 11.9,1,1, 2.972, 10514.008, 457.581, 52859.309 24/10/09,08:27:44,19,10,1, 11.9,1,1, 2.972, 10513.989, 457.564, 52859.320 24/10/09,08:27:45,00,11,1, 11.9,1,1, 2.972, 10513.984, 457.564, 52859.320 24/10/09,08:27:45,01,11,1, 11.9,1,1, 2.972, 10513.960, 457.532, 52859.195 24/10/09,08:27:45,02,11,1, 11.9,1,1, 2.972, 10513.952, 457.549, 52859.279 24/10/09,08:27:45,03,11,1, 11.9,1,1, 2.972, 10513.942, 457.538, 52859.273 24/10/09,08:27:45,04,11,1, 11.9,1,1, 2.972, 10513.934, 457.515, 52859.299 24/10/09,08:27:45,05,11,1, 11.9,1,1, 2.972, 10513.927, 457.510, 52859.308 24/10/09,08:27:45,06,11,1, 11.9,1,1, 2.972, 10513.909, 457.542, 52859.266 24/10/09,08:27:45,07,11,1, 11.9,1,1, 2.972, 10513.896, 457.474, 52859.252 24/10/09,08:27:45,08,11,1, 11.9,1,1, 2.972, 10513.861, 457.509, 52859.249 24/10/09,08:27:45,09,11,1, 11.9,1,1, 2.972, 10513.867, 457.502, 52859.312 24/10/09,08:27:45,10,11,1, 11.9,1,1, 2.972, 10513.803, 457.502, 52859.522 24/10/09,08:27:45,11,11,1, 11.9,1,1, 2.972, 10513.816, 457.489, 52859.346 24/10/09,08:27:45,12,11,1, 11.9,1,1, 2.972, 10513.802, 457.452, 52859.294 24/10/09,08:27:45,13,11,1, 11.9,1,1, 2.972, 10513.790, 457.445, 52859.279 24/10/09,08:27:45,14,11,1, 11.9,1,1, 2.972, 10513.792, 457.438, 52859.336 24/10/09,08:27:45,15,11,1, 11.9,1,1, 2.972, 10513.761, 457.443, 52859.337 24/10/09,08:27:45,16,11,1, 11.9,1,1, 2.972, 10513.766, 457.423, 52859.278 24/10/09,08:27:45,17,11,1, 11.9,1,1, 2.972, 10513.732, 457.430, 52859.334 24/10/09,08:27:45,18,11,1, 11.9,1,1, 2.972, 10513.736, 457.429, 52859.268 24/10/09,08:27:45,19,11,1, 11.9,1,1, 2.972, 10513.715, 457.415, 52859.360 24/10/09,08:27:46,00,11,1, 11.9,1,1, 2.976, 10513.709, 457.415, 52859.360 24/10/09,08:27:46,01,11,1, 11.9,1,1, 2.976, 10513.677, 457.373, 52859.371 24/10/09,08:27:46,02,11,1, 11.9,1,1, 2.976, 10513.657, 457.358, 52859.302 24/10/09,08:27:46,03,11,1, 11.9,1,1, 2.976, 10513.666, 457.373, 52859.362 24/10/09,08:27:46,04,11,1, 11.9,1,1, 2.976, 10513.655, 457.382, 52859.310 24/10/09,08:27:46,05,11,1, 11.9,1,1, 2.976, 10513.645, 457.322, 52859.314 24/10/09,08:27:46,06,11,1, 11.9,1,1, 2.976, 10513.640, 457.329, 52859.311 24/10/09,08:27:46,07,11,1, 11.9,1,1, 2.976, 10513.634, 457.322, 52859.377 24/10/09,08:27:46,08,11,1, 11.9,1,1, 2.976, 10513.604, 457.288, 52859.367 24/10/09,08:27:46,09,11,1, 11.9,1,1, 2.976, 10513.601, 457.280, 52859.311 24/10/09,08:27:46,10,11,1, 11.9,1,1, 2.976, 10513.599, 457.283, 52859.327 24/10/09,08:27:46,11,11,1, 11.9,1,1, 2.976, 10513.564, 457.270, 52859.336 24/10/09,08:27:46,12,11,1, 11.9,1,1, 2.976, 10513.555, 457.246, 52859.314 24/10/09,08:27:46,13,11,1, 11.9,1,1, 2.976, 10513.555, 457.240, 52859.300 24/10/09,08:27:46,14,11,1, 11.9,1,1, 2.976, 10513.542, 457.231, 52859.308 24/10/09,08:27:46,15,11,1, 11.9,1,1, 2.976, 10513.530, 457.236, 52859.326 24/10/09,08:27:46,16,11,1, 11.9,1,1, 2.976, 10513.509, 457.211, 52859.308 24/10/09,08:27:46,17,11,1, 11.9,1,1, 2.976, 10513.497, 457.190, 52859.295 24/10/09,08:27:46,18,11,1, 11.9,1,1, 2.976, 10513.486, 457.213, 52859.357 24/10/09,08:27:46,19,11,1, 11.9,1,1, 2.976, 10513.500, 457.180, 52859.334 24/10/09,08:27:47,00,11,1, 11.9,1,1, 2.975, 10513.500, 457.180, 52859.334 24/10/09,08:27:47,01,11,1, 11.9,1,1, 2.975, 10513.463, 457.132, 52859.278 24/10/09,08:27:47,02,11,1, 11.9,1,1, 2.975, 10513.468, 457.135, 52859.328 24/10/09,08:27:47,03,11,1, 11.9,1,1, 2.975, 10513.418, 457.113, 52859.264 24/10/09,08:27:47,04,11,1, 11.9,1,1, 2.975, 10513.438, 457.109, 52859.326 24/10/09,08:27:47,05,11,1, 11.9,1,1, 2.975, 10513.432, 457.129, 52859.322 24/10/09,08:27:47,06,11,1, 11.9,1,1, 2.975, 10513.412, 457.077, 52859.317 24/10/09,08:27:47,07,11,1, 11.9,1,1, 2.975, 10513.382, 457.051, 52859.355 24/10/09,08:27:47,08,11,1, 11.9,1,1, 2.975, 10513.412, 457.050, 52859.291 24/10/09,08:27:47,09,11,1, 11.9,1,1, 2.975, 10513.397, 457.033, 52859.320 24/10/09,08:27:47,10,11,1, 11.9,1,1, 2.975, 10513.371, 457.049, 52859.304 24/10/09,08:27:47,11,11,1, 11.9,1,1, 2.975, 10513.337, 457.026, 52859.373 24/10/09,08:27:47,12,11,1, 11.9,1,1, 2.975, 10513.350, 457.026, 52859.313 24/10/09,08:27:47,13,11,1, 11.9,1,1, 2.975, 10513.352, 457.032, 52859.363 24/10/09,08:27:47,14,11,1, 11.9,1,1, 2.975, 10513.333, 456.990, 52859.342 24/10/09,08:27:47,15,11,1, 11.9,1,1, 2.975, 10513.310, 457.002, 52859.283 24/10/09,08:27:47,16,11,1, 11.9,1,1, 2.975, 10513.297, 457.008, 52859.357 24/10/09,08:27:47,17,11,1, 11.9,1,1, 2.975, 10513.298, 456.987, 52859.321 24/10/09,08:27:47,18,11,1, 11.9,1,1, 2.975, 10513.266, 456.943, 52859.346 24/10/09,08:27:47,19,11,1, 11.9,1,1, 2.975, 10513.254, 456.962, 52859.338 24/10/09,08:27:48,00,11,1, 11.9,1,1, 2.972, 10513.250, 456.962, 52859.338 24/10/09,08:27:48,01,11,1, 11.9,1,1, 2.972, 10513.252, 456.933, 52859.370 24/10/09,08:27:48,02,11,1, 11.9,1,1, 2.972, 10513.219, 456.935, 52859.331 24/10/09,08:27:48,03,11,1, 11.9,1,1, 2.972, 10513.241, 456.940, 52859.354 24/10/09,08:27:48,04,11,1, 11.9,1,1, 2.972, 10513.229, 456.924, 52859.324 24/10/09,08:27:48,05,11,1, 11.9,1,1, 2.972, 10513.179, 456.925, 52859.410 24/10/09,08:27:48,06,11,1, 11.9,1,1, 2.972, 10513.223, 456.884, 52859.320 24/10/09,08:27:48,07,11,1, 11.9,1,1, 2.972, 10513.170, 456.912, 52859.369 24/10/09,08:27:48,08,11,1, 11.9,1,1, 2.972, 10513.168, 456.894, 52859.315 24/10/09,08:27:48,09,11,1, 11.9,1,1, 2.972, 10513.144, 456.865, 52859.343 24/10/09,08:27:48,10,11,1, 11.9,1,1, 2.972, 10513.139, 456.860, 52859.320 24/10/09,08:27:48,11,11,1, 11.9,1,1, 2.972, 10513.164, 456.874, 52859.353 24/10/09,08:27:48,12,11,1, 11.9,1,1, 2.972, 10513.120, 456.836, 52859.416 24/10/09,08:27:48,13,11,1, 11.9,1,1, 2.972, 10513.124, 456.826, 52859.376 24/10/09,08:27:48,14,11,1, 11.9,1,1, 2.972, 10513.119, 456.826, 52859.354 24/10/09,08:27:48,15,11,1, 11.9,1,1, 2.972, 10513.080, 456.815, 52859.365 24/10/09,08:27:48,16,11,1, 11.9,1,1, 2.972, 10513.087, 456.788, 52859.333 24/10/09,08:27:48,17,11,1, 11.9,1,1, 2.972, 10513.071, 456.813, 52859.335 24/10/09,08:27:48,18,11,1, 11.9,1,1, 2.972, 10513.080, 456.779, 52859.329 24/10/09,08:27:48,19,11,1, 11.9,1,1, 2.972, 10513.054, 456.808, 52859.399 24/10/09,08:27:49,00,11,1, 11.9,1,1, 2.972, 10513.049, 456.808, 52859.399 24/10/09,08:27:49,01,11,1, 11.9,1,1, 2.972, 10513.024, 456.748, 52859.398 24/10/09,08:27:49,02,11,1, 11.9,1,1, 2.972, 10513.029, 456.778, 52859.410 24/10/09,08:27:49,03,11,1, 11.9,1,1, 2.972, 10513.011, 456.759, 52859.403 24/10/09,08:27:49,04,11,1, 11.9,1,1, 2.972, 10513.005, 456.732, 52859.336 24/10/09,08:27:49,05,11,1, 11.9,1,1, 2.972, 10513.012, 456.740, 52859.361 24/10/09,08:27:49,06,11,1, 11.9,1,1, 2.972, 10513.001, 456.748, 52859.386 24/10/09,08:27:49,07,11,1, 11.9,1,1, 2.972, 10512.982, 456.720, 52859.358 24/10/09,08:27:49,08,11,1, 11.9,1,1, 2.972, 10512.933, 456.680, 52859.367 24/10/09,08:27:49,09,11,1, 11.9,1,1, 2.972, 10512.942, 456.717, 52859.387 24/10/09,08:27:49,10,11,1, 11.9,1,1, 2.972, 10512.914, 456.690, 52859.452 24/10/09,08:27:49,11,11,1, 11.9,1,1, 2.972, 10512.924, 456.659, 52859.326 24/10/09,08:27:49,12,11,1, 11.9,1,1, 2.972, 10512.897, 456.658, 52859.409 24/10/09,08:27:49,13,11,1, 11.9,1,1, 2.972, 10512.880, 456.642, 52859.392 24/10/09,08:27:49,14,11,1, 11.9,1,1, 2.972, 10512.894, 456.661, 52859.436 24/10/09,08:27:49,15,11,1, 11.9,1,1, 2.972, 10512.880, 456.656, 52859.366 24/10/09,08:27:49,16,11,1, 11.9,1,1, 2.972, 10512.877, 456.617, 52859.385 24/10/09,08:27:49,17,11,1, 11.9,1,1, 2.972, 10512.881, 456.643, 52859.411 24/10/09,08:27:49,18,11,1, 11.9,1,1, 2.972, 10512.858, 456.578, 52859.417 24/10/09,08:27:49,19,11,1, 11.9,1,1, 2.972, 10512.828, 456.590, 52859.375 24/10/09,08:27:50,00,11,1, 11.9,1,1, 2.971, 10512.824, 456.590, 52859.375 24/10/09,08:27:50,01,11,1, 11.9,1,1, 2.971, 10512.837, 456.574, 52859.379 24/10/09,08:27:50,02,11,1, 11.9,1,1, 2.971, 10512.794, 456.551, 52859.413 24/10/09,08:27:50,03,11,1, 11.9,1,1, 2.971, 10512.821, 456.549, 52859.337 24/10/09,08:27:50,04,11,1, 11.9,1,1, 2.971, 10512.824, 456.535, 52859.386 24/10/09,08:27:50,05,11,1, 11.9,1,1, 2.971, 10512.782, 456.511, 52859.367 24/10/09,08:27:50,06,11,1, 11.9,1,1, 2.971, 10512.781, 456.493, 52859.357 24/10/09,08:27:50,07,11,1, 11.9,1,1, 2.971, 10512.785, 456.503, 52859.357 24/10/09,08:27:50,08,11,1, 11.9,1,1, 2.971, 10512.775, 456.480, 52859.391 24/10/09,08:27:50,09,11,1, 11.9,1,1, 2.971, 10512.767, 456.467, 52859.400 24/10/09,08:27:50,10,11,1, 11.9,1,1, 2.971, 10512.777, 456.428, 52859.434 24/10/09,08:27:50,11,11,1, 11.9,1,1, 2.971, 10512.744, 456.440, 52859.377 24/10/09,08:27:50,12,11,1, 11.9,1,1, 2.971, 10512.743, 456.450, 52859.423 24/10/09,08:27:50,13,11,1, 11.9,1,1, 2.971, 10512.743, 456.409, 52859.333 24/10/09,08:27:50,14,11,1, 11.9,1,1, 2.971, 10512.740, 456.393, 52859.328 24/10/09,08:27:50,15,11,1, 11.9,1,1, 2.971, 10512.751, 456.420, 52859.406 24/10/09,08:27:50,16,11,1, 11.9,1,1, 2.971, 10512.737, 456.387, 52859.300 24/10/09,08:27:50,17,11,1, 11.9,1,1, 2.971, 10512.725, 456.336, 52859.364 24/10/09,08:27:50,18,11,1, 11.9,1,1, 2.971, 10512.719, 456.411, 52859.332 24/10/09,08:27:50,19,11,1, 11.9,1,1, 2.971, 10512.719, 456.365, 52859.418 24/10/09,08:27:51,00,10,1, 11.9,1,1, 2.975, 10512.716, 456.365, 52859.418 24/10/09,08:27:51,01,10,1, 11.9,1,1, 2.975, 10512.705, 456.326, 52859.409 24/10/09,08:27:51,02,10,1, 11.9,1,1, 2.975, 10512.680, 456.339, 52859.406 24/10/09,08:27:51,03,10,1, 11.9,1,1, 2.975, 10512.692, 456.311, 52859.392 24/10/09,08:27:51,04,10,1, 11.9,1,1, 2.975, 10512.675, 456.312, 52859.342 24/10/09,08:27:51,05,10,1, 11.9,1,1, 2.975, 10512.674, 456.306, 52859.396 24/10/09,08:27:51,06,10,1, 11.9,1,1, 2.975, 10512.648, 456.306, 52859.361 24/10/09,08:27:51,07,10,1, 11.9,1,1, 2.975, 10512.636, 456.298, 52859.392 24/10/09,08:27:51,08,10,1, 11.9,1,1, 2.975, 10512.646, 456.278, 52859.375 24/10/09,08:27:51,09,10,1, 11.9,1,1, 2.975, 10512.633, 456.299, 52859.326 24/10/09,08:27:51,10,10,1, 11.9,1,1, 2.975, 10512.653, 456.290, 52859.434 24/10/09,08:27:51,11,10,1, 11.9,1,1, 2.975, 10512.619, 456.269, 52859.311 24/10/09,08:27:51,12,10,1, 11.9,1,1, 2.975, 10512.587, 456.230, 52859.383 24/10/09,08:27:51,13,10,1, 11.9,1,1, 2.975, 10512.624, 456.273, 52859.433 24/10/09,08:27:51,14,10,1, 11.9,1,1, 2.975, 10512.590, 456.258, 52859.326 24/10/09,08:27:51,15,10,1, 11.9,1,1, 2.975, 10512.571, 456.225, 52859.297 24/10/09,08:27:51,16,10,1, 11.9,1,1, 2.975, 10512.583, 456.224, 52859.305 24/10/09,08:27:51,17,10,1, 11.9,1,1, 2.975, 10512.568, 456.253, 52859.377 24/10/09,08:27:51,18,10,1, 11.9,1,1, 2.975, 10512.560, 456.205, 52859.291 24/10/09,08:27:51,19,10,1, 11.9,1,1, 2.975, 10512.557, 456.230, 52859.337 24/10/09,08:27:52,00,11,1, 12.0,1,1, 2.975, 10512.549, 456.230, 52859.337 24/10/09,08:27:52,01,11,1, 12.0,1,1, 2.975, 10512.562, 456.204, 52859.347 24/10/09,08:27:52,02,11,1, 12.0,1,1, 2.975, 10512.547, 456.202, 52859.369 24/10/09,08:27:52,03,11,1, 12.0,1,1, 2.975, 10512.524, 456.185, 52859.387 24/10/09,08:27:52,04,11,1, 12.0,1,1, 2.975, 10512.547, 456.185, 52859.349 24/10/09,08:27:52,05,11,1, 12.0,1,1, 2.975, 10512.523, 456.186, 52859.463 24/10/09,08:27:52,06,11,1, 12.0,1,1, 2.975, 10512.506, 456.151, 52859.351 24/10/09,08:27:52,07,11,1, 12.0,1,1, 2.975, 10512.489, 456.155, 52859.365 24/10/09,08:27:52,08,11,1, 12.0,1,1, 2.975, 10512.479, 456.177, 52859.474 24/10/09,08:27:52,09,11,1, 12.0,1,1, 2.975, 10512.452, 456.140, 52859.395 24/10/09,08:27:52,10,11,1, 12.0,1,1, 2.975, 10512.458, 456.122, 52859.407 24/10/09,08:27:52,11,11,1, 12.0,1,1, 2.975, 10512.425, 456.122, 52859.338 24/10/09,08:27:52,12,11,1, 12.0,1,1, 2.975, 10512.458, 456.122, 52859.436 24/10/09,08:27:52,13,11,1, 12.0,1,1, 2.975, 10512.437, 456.114, 52859.395 24/10/09,08:27:52,14,11,1, 12.0,1,1, 2.975, 10512.406, 456.112, 52859.408 24/10/09,08:27:52,15,11,1, 12.0,1,1, 2.975, 10512.398, 456.132, 52859.398 24/10/09,08:27:52,16,11,1, 12.0,1,1, 2.975, 10512.369, 456.101, 52859.440 24/10/09,08:27:52,17,11,1, 12.0,1,1, 2.975, 10512.373, 456.116, 52859.398 24/10/09,08:27:52,18,11,1, 12.0,1,1, 2.975, 10512.355, 456.106, 52859.391 24/10/09,08:27:52,19,11,1, 12.0,1,1, 2.975, 10512.340, 456.103, 52859.368 24/10/09,08:27:53,00,11,1, 12.0,1,1, 2.976, 10512.332, 456.103, 52859.368 24/10/09,08:27:53,01,11,1, 12.0,1,1, 2.976, 10512.336, 456.064, 52859.341 24/10/09,08:27:53,02,11,1, 12.0,1,1, 2.976, 10512.309, 456.092, 52859.402 24/10/09,08:27:53,03,11,1, 12.0,1,1, 2.976, 10512.316, 456.103, 52859.412 24/10/09,08:27:53,04,11,1, 12.0,1,1, 2.976, 10512.280, 456.046, 52859.425 24/10/09,08:27:53,05,11,1, 12.0,1,1, 2.976, 10512.275, 456.045, 52859.331 24/10/09,08:27:53,06,11,1, 12.0,1,1, 2.976, 10512.257, 456.087, 52859.389 24/10/09,08:27:53,07,11,1, 12.0,1,1, 2.976, 10512.247, 456.058, 52859.393 24/10/09,08:27:53,08,11,1, 12.0,1,1, 2.976, 10512.224, 456.059, 52859.360 24/10/09,08:27:53,09,11,1, 12.0,1,1, 2.976, 10512.240, 456.054, 52859.417 24/10/09,08:27:53,10,11,1, 12.0,1,1, 2.976, 10512.212, 456.049, 52859.494 24/10/09,08:27:53,11,11,1, 12.0,1,1, 2.976, 10512.187, 456.033, 52859.378 24/10/09,08:27:53,12,11,1, 12.0,1,1, 2.976, 10512.217, 456.026, 52859.397 24/10/09,08:27:53,13,11,1, 12.0,1,1, 2.976, 10512.188, 456.037, 52859.397 24/10/09,08:27:53,14,11,1, 12.0,1,1, 2.976, 10512.184, 456.010, 52859.425 24/10/09,08:27:53,15,11,1, 12.0,1,1, 2.976, 10512.184, 456.019, 52859.450 24/10/09,08:27:53,16,11,1, 12.0,1,1, 2.976, 10512.164, 456.013, 52859.403 24/10/09,08:27:53,17,11,1, 12.0,1,1, 2.976, 10512.134, 456.051, 52859.448 24/10/09,08:27:53,18,11,1, 12.0,1,1, 2.976, 10512.129, 456.019, 52859.454 24/10/09,08:27:53,19,11,1, 12.0,1,1, 2.976, 10512.116, 456.006, 52859.403 24/10/09,08:27:54,00,11,1, 11.9,1,1, 2.978, 10512.115, 456.006, 52859.403 24/10/09,08:27:54,01,11,1, 11.9,1,1, 2.978, 10512.116, 456.029, 52859.427 24/10/09,08:27:54,02,11,1, 11.9,1,1, 2.978, 10512.089, 455.982, 52859.410 24/10/09,08:27:54,03,11,1, 11.9,1,1, 2.978, 10512.077, 455.966, 52859.498 24/10/09,08:27:54,04,11,1, 11.9,1,1, 2.978, 10512.063, 455.988, 52859.422 24/10/09,08:27:54,05,11,1, 11.9,1,1, 2.978, 10512.052, 456.006, 52859.529 24/10/09,08:27:54,06,11,1, 11.9,1,1, 2.978, 10512.033, 455.963, 52859.485 24/10/09,08:27:54,07,11,1, 11.9,1,1, 2.978, 10512.031, 455.986, 52859.500 24/10/09,08:27:54,08,11,1, 11.9,1,1, 2.978, 10512.046, 455.987, 52859.486 24/10/09,08:27:54,09,11,1, 11.9,1,1, 2.978, 10511.990, 455.982, 52859.496 24/10/09,08:27:54,10,11,1, 11.9,1,1, 2.978, 10511.990, 455.940, 52859.491 24/10/09,08:27:54,11,11,1, 11.9,1,1, 2.978, 10511.985, 455.968, 52859.427 24/10/09,08:27:54,12,11,1, 11.9,1,1, 2.978, 10511.985, 455.979, 52859.511 24/10/09,08:27:54,13,11,1, 11.9,1,1, 2.978, 10511.985, 455.964, 52859.453 24/10/09,08:27:54,14,11,1, 11.9,1,1, 2.978, 10511.954, 455.928, 52859.466 24/10/09,08:27:54,15,11,1, 11.9,1,1, 2.978, 10511.959, 455.947, 52859.520 24/10/09,08:27:54,16,11,1, 11.9,1,1, 2.978, 10511.950, 455.936, 52859.454 24/10/09,08:27:54,17,11,1, 11.9,1,1, 2.978, 10511.909, 455.908, 52859.402 24/10/09,08:27:54,18,11,1, 11.9,1,1, 2.978, 10511.902, 455.930, 52859.517 24/10/09,08:27:54,19,11,1, 11.9,1,1, 2.978, 10511.923, 455.952, 52859.487 24/10/09,08:27:55,00,11,1, 11.9,1,1, 2.972, 10511.923, 455.952, 52859.487 24/10/09,08:27:55,01,11,1, 11.9,1,1, 2.972, 10511.884, 455.908, 52859.452 24/10/09,08:27:55,02,11,1, 11.9,1,1, 2.972, 10511.872, 455.919, 52859.527 24/10/09,08:27:55,03,11,1, 11.9,1,1, 2.972, 10511.876, 455.892, 52859.523 24/10/09,08:27:55,04,11,1, 11.9,1,1, 2.972, 10511.839, 455.897, 52859.519 24/10/09,08:27:55,05,11,1, 11.9,1,1, 2.972, 10511.851, 455.881, 52859.528 24/10/09,08:27:55,06,11,1, 11.9,1,1, 2.972, 10511.838, 455.873, 52859.452 24/10/09,08:27:55,07,11,1, 11.9,1,1, 2.972, 10511.815, 455.892, 52859.529 24/10/09,08:27:55,08,11,1, 11.9,1,1, 2.972, 10511.828, 455.861, 52859.546 24/10/09,08:27:55,09,11,1, 11.9,1,1, 2.972, 10511.805, 455.861, 52859.428 24/10/09,08:27:55,10,11,1, 11.9,1,1, 2.972, 10511.809, 455.883, 52859.476 24/10/09,08:27:55,11,11,1, 11.9,1,1, 2.972, 10511.800, 455.874, 52859.441 24/10/09,08:27:55,12,11,1, 11.9,1,1, 2.972, 10511.762, 455.853, 52859.460 24/10/09,08:27:55,13,11,1, 11.9,1,1, 2.972, 10511.783, 455.886, 52859.495 24/10/09,08:27:55,14,11,1, 11.9,1,1, 2.972, 10511.760, 455.877, 52859.526 24/10/09,08:27:55,15,11,1, 11.9,1,1, 2.972, 10511.744, 455.839, 52859.461 24/10/09,08:27:55,16,11,1, 11.9,1,1, 2.972, 10511.761, 455.862, 52859.541 24/10/09,08:27:55,17,11,1, 11.9,1,1, 2.972, 10511.743, 455.862, 52859.462 24/10/09,08:27:55,18,11,1, 11.9,1,1, 2.972, 10511.726, 455.852, 52859.557 24/10/09,08:27:55,19,11,1, 11.9,1,1, 2.972, 10511.698, 455.843, 52859.520 24/10/09,08:27:56,00,11,1, 11.9,1,1, 2.970, 10511.698, 455.843, 52859.520 24/10/09,08:27:56,01,11,1, 11.9,1,1, 2.970, 10511.684, 455.831, 52859.527 24/10/09,08:27:56,02,11,1, 11.9,1,1, 2.970, 10511.677, 455.831, 52859.491 24/10/09,08:27:56,03,11,1, 11.9,1,1, 2.970, 10511.657, 455.800, 52859.481 24/10/09,08:27:56,04,11,1, 11.9,1,1, 2.970, 10511.651, 455.848, 52859.511 24/10/09,08:27:56,05,11,1, 11.9,1,1, 2.970, 10511.670, 455.848, 52859.551 24/10/09,08:27:56,06,11,1, 11.9,1,1, 2.970, 10511.664, 455.823, 52859.500 24/10/09,08:27:56,07,11,1, 11.9,1,1, 2.970, 10511.649, 455.832, 52859.459 24/10/09,08:27:56,08,11,1, 11.9,1,1, 2.970, 10511.637, 455.846, 52859.525 24/10/09,08:27:56,09,11,1, 11.9,1,1, 2.970, 10511.641, 455.818, 52859.513 24/10/09,08:27:56,10,11,1, 11.9,1,1, 2.970, 10511.619, 455.805, 52859.546 24/10/09,08:27:56,11,11,1, 11.9,1,1, 2.970, 10511.613, 455.833, 52859.547 24/10/09,08:27:56,12,11,1, 11.9,1,1, 2.970, 10511.611, 455.837, 52859.567 24/10/09,08:27:56,13,11,1, 11.9,1,1, 2.970, 10511.589, 455.802, 52859.490 24/10/09,08:27:56,14,11,1, 11.9,1,1, 2.970, 10511.559, 455.799, 52859.472 24/10/09,08:27:56,15,11,1, 11.9,1,1, 2.970, 10511.577, 455.819, 52859.538 24/10/09,08:27:56,16,11,1, 11.9,1,1, 2.970, 10511.554, 455.801, 52859.551 24/10/09,08:27:56,17,11,1, 11.9,1,1, 2.970, 10511.526, 455.819, 52859.582 24/10/09,08:27:56,18,11,1, 11.9,1,1, 2.970, 10511.530, 455.791, 52859.561 24/10/09,08:27:56,19,11,1, 11.9,1,1, 2.970, 10511.522, 455.807, 52859.523 24/10/09,08:27:57,00,11,1, 11.9,1,1, 2.977, 10511.514, 455.807, 52859.523 24/10/09,08:27:57,01,11,1, 11.9,1,1, 2.977, 10511.505, 455.785, 52859.497 24/10/09,08:27:57,02,11,1, 11.9,1,1, 2.977, 10511.491, 455.873, 52859.759 24/10/09,08:27:57,03,11,1, 11.9,1,1, 2.977, 10511.465, 455.868, 52859.737 24/10/09,08:27:57,04,11,1, 11.9,1,1, 2.977, 10511.474, 455.859, 52859.818 24/10/09,08:27:57,05,11,1, 11.9,1,1, 2.977, 10511.444, 455.866, 52859.835 24/10/09,08:27:57,06,11,1, 11.9,1,1, 2.977, 10511.455, 455.838, 52859.866 24/10/09,08:27:57,07,11,1, 11.9,1,1, 2.977, 10511.450, 455.868, 52859.820 24/10/09,08:27:57,08,11,1, 11.9,1,1, 2.977, 10511.456, 455.856, 52859.819 24/10/09,08:27:57,09,11,1, 11.9,1,1, 2.977, 10511.404, 455.838, 52859.807 24/10/09,08:27:57,10,11,1, 11.9,1,1, 2.977, 10511.400, 455.833, 52859.846 24/10/09,08:27:57,11,11,1, 11.9,1,1, 2.977, 10511.394, 455.835, 52859.835 24/10/09,08:27:57,12,11,1, 11.9,1,1, 2.977, 10511.407, 455.825, 52859.861 24/10/09,08:27:57,13,11,1, 11.9,1,1, 2.977, 10511.373, 455.799, 52859.877 24/10/09,08:27:57,14,11,1, 11.9,1,1, 2.977, 10511.360, 455.809, 52859.833 24/10/09,08:27:57,15,11,1, 11.9,1,1, 2.977, 10511.352, 455.812, 52859.846 24/10/09,08:27:57,16,11,1, 11.9,1,1, 2.977, 10511.328, 455.776, 52859.879 24/10/09,08:27:57,17,11,1, 11.9,1,1, 2.977, 10511.334, 455.801, 52859.884 24/10/09,08:27:57,18,11,1, 11.9,1,1, 2.977, 10511.303, 455.816, 52859.851 24/10/09,08:27:57,19,11,1, 11.9,1,1, 2.977, 10511.301, 455.789, 52859.887 24/10/09,08:27:58,00,11,1, 11.9,1,1, 2.974, 10511.297, 455.789, 52859.887 24/10/09,08:27:58,01,11,1, 11.9,1,1, 2.974, 10511.265, 455.769, 52859.852 24/10/09,08:27:58,02,11,1, 11.9,1,1, 2.974, 10511.243, 455.762, 52859.763 24/10/09,08:27:58,03,11,1, 11.9,1,1, 2.974, 10511.247, 455.770, 52859.849 24/10/09,08:27:58,04,11,1, 11.9,1,1, 2.974, 10511.240, 455.729, 52859.844 24/10/09,08:27:58,05,11,1, 11.9,1,1, 2.974, 10511.249, 455.732, 52859.801 24/10/09,08:27:58,06,11,1, 11.9,1,1, 2.974, 10511.216, 455.736, 52859.871 24/10/09,08:27:58,07,11,1, 11.9,1,1, 2.974, 10511.190, 455.745, 52859.935 24/10/09,08:27:58,08,11,1, 11.9,1,1, 2.974, 10511.190, 455.734, 52859.884 24/10/09,08:27:58,09,11,1, 11.9,1,1, 2.974, 10511.180, 455.745, 52859.917 24/10/09,08:27:58,10,11,1, 11.9,1,1, 2.974, 10511.166, 455.722, 52859.867 24/10/09,08:27:58,11,11,1, 11.9,1,1, 2.974, 10511.188, 455.710, 52859.760 24/10/09,08:27:58,12,11,1, 11.9,1,1, 2.974, 10511.132, 455.713, 52859.891 24/10/09,08:27:58,13,11,1, 11.9,1,1, 2.974, 10511.140, 455.716, 52859.834 24/10/09,08:27:58,14,11,1, 11.9,1,1, 2.974, 10511.109, 455.715, 52859.890 24/10/09,08:27:58,15,11,1, 11.9,1,1, 2.974, 10511.086, 455.700, 52859.944 24/10/09,08:27:58,16,11,1, 11.9,1,1, 2.974, 10511.080, 455.709, 52859.857 24/10/09,08:27:58,17,11,1, 11.9,1,1, 2.974, 10511.065, 455.672, 52859.861 24/10/09,08:27:58,18,11,1, 11.9,1,1, 2.974, 10511.088, 455.669, 52859.941 24/10/09,08:27:58,19,11,1, 11.9,1,1, 2.974, 10511.061, 455.679, 52859.908 24/10/09,08:27:59,00,11,1, 11.9,1,1, 2.975, 10511.055, 455.679, 52859.908 24/10/09,08:27:59,01,11,1, 11.9,1,1, 2.975, 10511.052, 455.680, 52859.862 24/10/09,08:27:59,02,11,1, 11.9,1,1, 2.975, 10511.035, 455.650, 52859.881 24/10/09,08:27:59,03,11,1, 11.9,1,1, 2.975, 10511.001, 455.647, 52859.936 24/10/09,08:27:59,04,11,1, 11.9,1,1, 2.975, 10511.008, 455.664, 52859.915 24/10/09,08:27:59,05,11,1, 11.9,1,1, 2.975, 10511.009, 455.639, 52859.846 24/10/09,08:27:59,06,11,1, 11.9,1,1, 2.975, 10510.971, 455.677, 52859.896 24/10/09,08:27:59,07,11,1, 11.9,1,1, 2.975, 10510.977, 455.641, 52859.904 24/10/09,08:27:59,08,11,1, 11.9,1,1, 2.975, 10510.948, 455.642, 52859.877 24/10/09,08:27:59,09,11,1, 11.9,1,1, 2.975, 10510.959, 455.650, 52859.901 24/10/09,08:27:59,10,11,1, 11.9,1,1, 2.975, 10510.956, 455.637, 52859.923 24/10/09,08:27:59,11,11,1, 11.9,1,1, 2.975, 10510.952, 455.649, 52859.976 24/10/09,08:27:59,12,11,1, 11.9,1,1, 2.975, 10510.919, 455.657, 52859.857 24/10/09,08:27:59,13,11,1, 11.9,1,1, 2.975, 10510.895, 455.653, 52860.034 24/10/09,08:27:59,14,11,1, 11.9,1,1, 2.975, 10510.890, 455.679, 52859.979 24/10/09,08:27:59,15,11,1, 11.9,1,1, 2.975, 10510.890, 455.633, 52859.941 24/10/09,08:27:59,16,11,1, 11.9,1,1, 2.975, 10510.854, 455.657, 52859.973 24/10/09,08:27:59,17,11,1, 11.9,1,1, 2.975, 10510.904, 455.651, 52859.932 24/10/09,08:27:59,18,11,1, 11.9,1,1, 2.975, 10510.838, 455.655, 52859.970 24/10/09,08:27:59,19,11,1, 11.9,1,1, 2.975, 10510.845, 455.666, 52860.196 24/10/09,08:28:00,00,11,1, 11.9,1,1, 2.973, 10510.838, 455.666, 52860.196 24/10/09,08:28:00,01,11,1, 11.9,1,1, 2.973, 10510.836, 455.666, 52859.969 24/10/09,08:28:00,02,11,1, 11.9,1,1, 2.973, 10510.816, 455.591, 52859.706 24/10/09,08:28:00,03,11,1, 11.9,1,1, 2.973, 10510.788, 455.602, 52859.759 24/10/09,08:28:00,04,11,1, 11.9,1,1, 2.973, 10510.791, 455.605, 52859.781 24/10/09,08:28:00,05,11,1, 11.9,1,1, 2.973, 10510.787, 455.590, 52859.697 24/10/09,08:28:00,06,11,1, 11.9,1,1, 2.973, 10510.756, 455.603, 52859.786 24/10/09,08:28:00,07,11,1, 11.9,1,1, 2.973, 10510.740, 455.593, 52859.766 24/10/09,08:28:00,08,11,1, 11.9,1,1, 2.973, 10510.753, 455.590, 52859.752 24/10/09,08:28:00,09,11,1, 11.9,1,1, 2.973, 10510.731, 455.595, 52859.773 24/10/09,08:28:00,10,11,1, 11.9,1,1, 2.973, 10510.752, 455.590, 52859.776 24/10/09,08:28:00,11,11,1, 11.9,1,1, 2.973, 10510.733, 455.610, 52859.807 24/10/09,08:28:00,12,11,1, 11.9,1,1, 2.973, 10510.720, 455.614, 52859.786 24/10/09,08:28:00,13,11,1, 11.9,1,1, 2.973, 10510.742, 455.594, 52859.860 24/10/09,08:28:00,14,11,1, 11.9,1,1, 2.973, 10510.690, 455.595, 52859.779 24/10/09,08:28:00,15,11,1, 11.9,1,1, 2.973, 10510.709, 455.616, 52859.869 24/10/09,08:28:00,16,11,1, 11.9,1,1, 2.973, 10510.708, 455.618, 52859.853 24/10/09,08:28:00,17,11,1, 11.9,1,1, 2.973, 10510.657, 455.632, 52859.786 24/10/09,08:28:00,18,11,1, 11.9,1,1, 2.973, 10510.677, 455.632, 52859.808 24/10/09,08:28:00,19,11,1, 11.9,1,1, 2.973, 10510.688, 455.632, 52859.876 24/10/09,08:28:01,00,11,1, 11.9,1,1, 2.973, 10510.679, 455.632, 52859.876 24/10/09,08:28:01,01,11,1, 11.9,1,1, 2.973, 10510.646, 455.631, 52859.809 24/10/09,08:28:01,02,11,1, 11.9,1,1, 2.973, 10510.646, 455.605, 52859.856 24/10/09,08:28:01,03,11,1, 11.9,1,1, 2.973, 10510.631, 455.645, 52859.894 24/10/09,08:28:01,04,11,1, 11.9,1,1, 2.973, 10510.621, 455.628, 52859.805 24/10/09,08:28:01,05,11,1, 11.9,1,1, 2.973, 10510.600, 455.610, 52859.774 24/10/09,08:28:01,06,11,1, 11.9,1,1, 2.973, 10510.600, 455.625, 52859.834 24/10/09,08:28:01,07,11,1, 11.9,1,1, 2.973, 10510.607, 455.640, 52859.891 24/10/09,08:28:01,08,11,1, 11.9,1,1, 2.973, 10510.617, 455.613, 52859.867 24/10/09,08:28:01,09,11,1, 11.9,1,1, 2.973, 10510.586, 455.613, 52859.897 24/10/09,08:28:01,10,11,1, 11.9,1,1, 2.973, 10510.614, 455.652, 52859.878 24/10/09,08:28:01,11,11,1, 11.9,1,1, 2.973, 10510.586, 455.654, 52859.859 24/10/09,08:28:01,12,11,1, 11.9,1,1, 2.973, 10510.570, 455.636, 52859.874 24/10/09,08:28:01,13,11,1, 11.9,1,1, 2.973, 10510.594, 455.641, 52859.916 24/10/09,08:28:01,14,11,1, 11.9,1,1, 2.973, 10510.572, 455.646, 52859.896 24/10/09,08:28:01,15,11,1, 11.9,1,1, 2.973, 10510.547, 455.666, 52859.906 24/10/09,08:28:01,16,11,1, 11.9,1,1, 2.973, 10510.556, 455.629, 52859.874 24/10/09,08:28:01,17,11,1, 11.9,1,1, 2.973, 10510.536, 455.639, 52859.916 24/10/09,08:28:01,18,11,1, 11.9,1,1, 2.973, 10510.520, 455.680, 52859.914 24/10/09,08:28:01,19,11,1, 11.9,1,1, 2.973, 10510.536, 455.657, 52859.836 24/10/09,08:28:02,00,11,1, 11.9,1,1, 2.974, 10510.529, 455.657, 52859.836 24/10/09,08:28:02,01,11,1, 11.9,1,1, 2.974, 10510.520, 455.666, 52859.889 24/10/09,08:28:02,02,11,1, 11.9,1,1, 2.974, 10510.490, 455.680, 52859.927 24/10/09,08:28:02,03,11,1, 11.9,1,1, 2.974, 10510.469, 455.656, 52859.960 24/10/09,08:28:02,04,11,1, 11.9,1,1, 2.974, 10510.474, 455.675, 52859.988 24/10/09,08:28:02,05,11,1, 11.9,1,1, 2.974, 10510.457, 455.670, 52859.973 24/10/09,08:28:02,06,11,1, 11.9,1,1, 2.974, 10510.481, 455.650, 52859.948 24/10/09,08:28:02,07,11,1, 11.9,1,1, 2.974, 10510.457, 455.674, 52859.966 24/10/09,08:28:02,08,11,1, 11.9,1,1, 2.974, 10510.457, 455.703, 52859.886 24/10/09,08:28:02,09,11,1, 11.9,1,1, 2.974, 10510.454, 455.697, 52859.971 24/10/09,08:28:02,10,11,1, 11.9,1,1, 2.974, 10510.433, 455.709, 52859.974 24/10/09,08:28:02,11,11,1, 11.9,1,1, 2.974, 10510.418, 455.687, 52859.919 24/10/09,08:28:02,12,11,1, 11.9,1,1, 2.974, 10510.423, 455.710, 52859.984 24/10/09,08:28:02,13,11,1, 11.9,1,1, 2.974, 10510.426, 455.709, 52860.020 24/10/09,08:28:02,14,11,1, 11.9,1,1, 2.974, 10510.431, 455.666, 52859.720 24/10/09,08:28:02,15,11,1, 11.9,1,1, 2.974, 10510.400, 455.668, 52859.939 24/10/09,08:28:02,16,11,1, 11.9,1,1, 2.974, 10510.415, 455.723, 52859.931 24/10/09,08:28:02,17,11,1, 11.9,1,1, 2.974, 10510.381, 455.710, 52859.978 24/10/09,08:28:02,18,11,1, 11.9,1,1, 2.974, 10510.358, 455.713, 52860.226 24/10/09,08:28:02,19,11,1, 11.9,1,1, 2.974, 10510.417, 455.692, 52860.014 24/10/09,08:28:03,00,11,1, 11.8,1,1, 2.978, 10510.412, 455.692, 52860.014 24/10/09,08:28:03,01,11,1, 11.8,1,1, 2.978, 10510.381, 455.693, 52860.054 24/10/09,08:28:03,02,11,1, 11.8,1,1, 2.978, 10510.345, 455.709, 52860.068 24/10/09,08:28:03,03,11,1, 11.8,1,1, 2.978, 10510.343, 455.719, 52860.025 24/10/09,08:28:03,04,11,1, 11.8,1,1, 2.978, 10510.338, 455.702, 52859.973 24/10/09,08:28:03,05,11,1, 11.8,1,1, 2.978, 10510.310, 455.725, 52859.997 24/10/09,08:28:03,06,11,1, 11.8,1,1, 2.978, 10510.304, 455.714, 52860.067 24/10/09,08:28:03,07,11,1, 11.8,1,1, 2.978, 10510.344, 455.725, 52860.069 24/10/09,08:28:03,08,11,1, 11.8,1,1, 2.978, 10510.321, 455.740, 52860.045 24/10/09,08:28:03,09,11,1, 11.8,1,1, 2.978, 10510.265, 455.711, 52860.039 24/10/09,08:28:03,10,11,1, 11.8,1,1, 2.978, 10510.288, 455.720, 52860.039 24/10/09,08:28:03,11,11,1, 11.8,1,1, 2.978, 10510.287, 455.734, 52860.121 24/10/09,08:28:03,12,11,1, 11.8,1,1, 2.978, 10510.254, 455.721, 52860.096 24/10/09,08:28:03,13,11,1, 11.8,1,1, 2.978, 10510.262, 455.724, 52860.071 24/10/09,08:28:03,14,11,1, 11.8,1,1, 2.978, 10510.262, 455.735, 52860.169 24/10/09,08:28:03,15,11,1, 11.8,1,1, 2.978, 10510.260, 455.713, 52860.056 24/10/09,08:28:03,16,11,1, 11.8,1,1, 2.978, 10510.228, 455.708, 52860.089 24/10/09,08:28:03,17,11,1, 11.8,1,1, 2.978, 10510.231, 455.701, 52860.103 24/10/09,08:28:03,18,11,1, 11.8,1,1, 2.978, 10510.219, 455.712, 52860.094 24/10/09,08:28:03,19,11,1, 11.8,1,1, 2.978, 10510.231, 455.746, 52860.107 24/10/09,08:28:04,00,11,1, 11.8,1,1, 2.970, 10510.229, 455.746, 52860.107 24/10/09,08:28:04,01,11,1, 11.8,1,1, 2.970, 10510.193, 455.742, 52860.133 24/10/09,08:28:04,02,11,1, 11.8,1,1, 2.970, 10510.212, 455.736, 52860.214 24/10/09,08:28:04,03,11,1, 11.8,1,1, 2.970, 10510.199, 455.750, 52860.142 24/10/09,08:28:04,04,11,1, 11.8,1,1, 2.970, 10510.185, 455.733, 52860.137 24/10/09,08:28:04,05,11,1, 11.8,1,1, 2.970, 10510.216, 455.745, 52860.123 24/10/09,08:28:04,06,11,1, 11.8,1,1, 2.970, 10510.179, 455.756, 52860.190 24/10/09,08:28:04,07,11,1, 11.8,1,1, 2.970, 10510.160, 455.738, 52860.115 24/10/09,08:28:04,08,11,1, 11.8,1,1, 2.970, 10510.181, 455.760, 52860.151 24/10/09,08:28:04,09,11,1, 11.8,1,1, 2.970, 10510.190, 455.777, 52860.138 24/10/09,08:28:04,10,11,1, 11.8,1,1, 2.970, 10510.136, 455.787, 52860.163 24/10/09,08:28:04,11,11,1, 11.8,1,1, 2.970, 10510.151, 455.779, 52860.140 24/10/09,08:28:04,12,11,1, 11.8,1,1, 2.970, 10510.117, 455.778, 52860.137 24/10/09,08:28:04,13,11,1, 11.8,1,1, 2.970, 10510.148, 455.800, 52860.183 24/10/09,08:28:04,14,11,1, 11.8,1,1, 2.970, 10510.135, 455.804, 52860.229 24/10/09,08:28:04,15,11,1, 11.8,1,1, 2.970, 10510.101, 455.798, 52860.186 24/10/09,08:28:04,16,11,1, 11.8,1,1, 2.970, 10510.118, 455.774, 52860.154 24/10/09,08:28:04,17,11,1, 11.8,1,1, 2.970, 10510.109, 455.818, 52860.218 24/10/09,08:28:04,18,11,1, 11.8,1,1, 2.970, 10510.092, 455.793, 52860.186 24/10/09,08:28:04,19,11,1, 11.8,1,1, 2.970, 10510.086, 455.789, 52860.211 24/10/09,08:28:05,00,11,1, 11.9,1,1, 2.972, 10510.079, 455.789, 52860.211 24/10/09,08:28:05,01,11,1, 11.9,1,1, 2.972, 10510.102, 455.812, 52860.189 24/10/09,08:28:05,02,11,1, 11.9,1,1, 2.972, 10510.075, 455.802, 52860.173 24/10/09,08:28:05,03,11,1, 11.9,1,1, 2.972, 10510.078, 455.812, 52860.236 24/10/09,08:28:05,04,11,1, 11.9,1,1, 2.972, 10510.067, 455.821, 52860.161 24/10/09,08:28:05,05,11,1, 11.9,1,1, 2.972, 10510.059, 455.816, 52860.236 24/10/09,08:28:05,06,11,1, 11.9,1,1, 2.972, 10510.052, 455.797, 52860.183 24/10/09,08:28:05,07,11,1, 11.9,1,1, 2.972, 10510.049, 455.786, 52860.184 24/10/09,08:28:05,08,11,1, 11.9,1,1, 2.972, 10510.043, 455.836, 52860.253 24/10/09,08:28:05,09,11,1, 11.9,1,1, 2.972, 10510.036, 455.826, 52860.296 24/10/09,08:28:05,10,11,1, 11.9,1,1, 2.972, 10510.036, 455.816, 52860.239 24/10/09,08:28:05,11,11,1, 11.9,1,1, 2.972, 10510.038, 455.816, 52860.209 24/10/09,08:28:05,12,11,1, 11.9,1,1, 2.972, 10510.030, 455.836, 52860.260 24/10/09,08:28:05,13,11,1, 11.9,1,1, 2.972, 10510.023, 455.808, 52860.188 24/10/09,08:28:05,14,11,1, 11.9,1,1, 2.972, 10509.993, 455.810, 52860.243 24/10/09,08:28:05,15,11,1, 11.9,1,1, 2.972, 10510.023, 455.832, 52860.319 24/10/09,08:28:05,16,11,1, 11.9,1,1, 2.972, 10510.038, 455.849, 52860.280 24/10/09,08:28:05,17,11,1, 11.9,1,1, 2.972, 10510.014, 455.818, 52860.245 24/10/09,08:28:05,18,11,1, 11.9,1,1, 2.972, 10510.006, 455.833, 52860.258 24/10/09,08:28:05,19,11,1, 11.9,1,1, 2.972, 10509.994, 455.836, 52860.372 24/10/09,08:28:06,00,10,1, 11.9,1,1, 2.970, 10509.987, 455.836, 52860.372 24/10/09,08:28:06,01,10,1, 11.9,1,1, 2.970, 10509.996, 455.833, 52860.352 24/10/09,08:28:06,02,10,1, 11.9,1,1, 2.970, 10510.000, 455.830, 52860.265 24/10/09,08:28:06,03,10,1, 11.9,1,1, 2.970, 10509.983, 455.854, 52860.296 24/10/09,08:28:06,04,10,1, 11.9,1,1, 2.970, 10509.967, 455.825, 52860.326 24/10/09,08:28:06,05,10,1, 11.9,1,1, 2.970, 10509.970, 455.843, 52860.320 24/10/09,08:28:06,06,10,1, 11.9,1,1, 2.970, 10509.991, 455.838, 52860.352 24/10/09,08:28:06,07,10,1, 11.9,1,1, 2.970, 10509.978, 455.862, 52860.289 24/10/09,08:28:06,08,10,1, 11.9,1,1, 2.970, 10509.973, 455.830, 52860.336 24/10/09,08:28:06,09,10,1, 11.9,1,1, 2.970, 10509.941, 455.836, 52860.330 24/10/09,08:28:06,10,10,1, 11.9,1,1, 2.970, 10509.974, 455.861, 52860.353 24/10/09,08:28:06,11,10,1, 11.9,1,1, 2.970, 10509.956, 455.862, 52860.401 24/10/09,08:28:06,12,10,1, 11.9,1,1, 2.970, 10509.935, 455.839, 52860.330 24/10/09,08:28:06,13,10,1, 11.9,1,1, 2.970, 10509.938, 455.852, 52860.358 24/10/09,08:28:06,14,10,1, 11.9,1,1, 2.970, 10509.923, 455.843, 52860.404 24/10/09,08:28:06,15,10,1, 11.9,1,1, 2.970, 10509.915, 455.869, 52860.346 24/10/09,08:28:06,16,10,1, 11.9,1,1, 2.970, 10509.947, 455.842, 52860.396 24/10/09,08:28:06,17,10,1, 11.9,1,1, 2.970, 10509.924, 455.823, 52860.359 24/10/09,08:28:06,18,10,1, 11.9,1,1, 2.970, 10509.922, 455.846, 52860.366 24/10/09,08:28:06,19,10,1, 11.9,1,1, 2.970, 10509.926, 455.848, 52860.436 24/10/09,08:28:07,00,09,1, 11.9,1,1, 2.974, 10509.920, 455.848, 52860.436 24/10/09,08:28:07,01,09,1, 11.9,1,1, 2.974, 10509.946, 455.870, 52860.368 24/10/09,08:28:07,02,09,1, 11.9,1,1, 2.974, 10509.930, 455.859, 52860.383 24/10/09,08:28:07,03,09,1, 11.9,1,1, 2.974, 10509.893, 455.838, 52860.389 24/10/09,08:28:07,04,09,1, 11.9,1,1, 2.974, 10509.910, 455.835, 52860.379 24/10/09,08:28:07,05,09,1, 11.9,1,1, 2.974, 10509.905, 455.851, 52860.426 24/10/09,08:28:07,06,09,1, 11.9,1,1, 2.974, 10509.882, 455.851, 52860.474 24/10/09,08:28:07,07,09,1, 11.9,1,1, 2.974, 10509.892, 455.835, 52860.393 24/10/09,08:28:07,08,09,1, 11.9,1,1, 2.974, 10509.892, 455.841, 52860.398 24/10/09,08:28:07,09,09,1, 11.9,1,1, 2.974, 10509.887, 455.839, 52860.364 24/10/09,08:28:07,10,09,1, 11.9,1,1, 2.974, 10509.905, 455.843, 52860.383 24/10/09,08:28:07,11,09,1, 11.9,1,1, 2.974, 10509.893, 455.826, 52860.439 24/10/09,08:28:07,12,09,1, 11.9,1,1, 2.974, 10509.893, 455.836, 52860.410 24/10/09,08:28:07,13,09,1, 11.9,1,1, 2.974, 10509.915, 455.858, 52860.447 24/10/09,08:28:07,14,09,1, 11.9,1,1, 2.974, 10509.884, 455.859, 52860.388 24/10/09,08:28:07,15,09,1, 11.9,1,1, 2.974, 10509.885, 455.810, 52860.438 24/10/09,08:28:07,16,09,1, 11.9,1,1, 2.974, 10509.872, 455.859, 52860.445 24/10/09,08:28:07,17,09,1, 11.9,1,1, 2.974, 10509.860, 455.834, 52860.423 24/10/09,08:28:07,18,09,1, 11.9,1,1, 2.974, 10509.847, 455.826, 52860.438 24/10/09,08:28:07,19,09,1, 11.9,1,1, 2.974, 10509.864, 455.852, 52860.469 24/10/09,08:28:08,00,11,1, 11.9,1,1, 2.976, 10509.862, 455.852, 52860.469 24/10/09,08:28:08,01,11,1, 11.9,1,1, 2.976, 10509.828, 455.834, 52860.457 24/10/09,08:28:08,02,11,1, 11.9,1,1, 2.976, 10509.859, 455.835, 52860.461 24/10/09,08:28:08,03,11,1, 11.9,1,1, 2.976, 10509.828, 455.824, 52860.431 24/10/09,08:28:08,04,11,1, 11.9,1,1, 2.976, 10509.838, 455.824, 52860.431 24/10/09,08:28:08,05,11,1, 11.9,1,1, 2.976, 10509.833, 455.814, 52860.425 24/10/09,08:28:08,06,11,1, 11.9,1,1, 2.976, 10509.798, 455.802, 52860.390 24/10/09,08:28:08,07,11,1, 11.9,1,1, 2.976, 10509.819, 455.839, 52860.473 24/10/09,08:28:08,08,11,1, 11.9,1,1, 2.976, 10509.827, 455.842, 52860.464 24/10/09,08:28:08,09,11,1, 11.9,1,1, 2.976, 10509.795, 455.799, 52860.468 24/10/09,08:28:08,10,11,1, 11.9,1,1, 2.976, 10509.802, 455.825, 52860.461 24/10/09,08:28:08,11,11,1, 11.9,1,1, 2.976, 10509.769, 455.823, 52860.515 24/10/09,08:28:08,12,11,1, 11.9,1,1, 2.976, 10509.787, 455.802, 52860.485 24/10/09,08:28:08,13,11,1, 11.9,1,1, 2.976, 10509.783, 455.821, 52860.512 24/10/09,08:28:08,14,11,1, 11.9,1,1, 2.976, 10509.784, 455.797, 52860.463 24/10/09,08:28:08,15,11,1, 11.9,1,1, 2.976, 10509.778, 455.836, 52860.467 24/10/09,08:28:08,16,11,1, 11.9,1,1, 2.976, 10509.770, 455.796, 52860.463 24/10/09,08:28:08,17,11,1, 11.9,1,1, 2.976, 10509.767, 455.761, 52860.422 24/10/09,08:28:08,18,11,1, 11.9,1,1, 2.976, 10509.763, 455.805, 52860.433 24/10/09,08:28:08,19,11,1, 11.9,1,1, 2.976, 10509.759, 455.801, 52860.497 24/10/09,08:28:09,00,11,1, 11.9,1,1, 2.973, 10509.753, 455.801, 52860.497 24/10/09,08:28:09,01,11,1, 11.9,1,1, 2.973, 10509.786, 455.754, 52860.515 24/10/09,08:28:09,02,11,1, 11.9,1,1, 2.973, 10509.742, 455.780, 52860.467 24/10/09,08:28:09,03,11,1, 11.9,1,1, 2.973, 10509.758, 455.764, 52860.443 24/10/09,08:28:09,04,11,1, 11.9,1,1, 2.973, 10509.726, 455.756, 52860.460 24/10/09,08:28:09,05,11,1, 11.9,1,1, 2.973, 10509.751, 455.779, 52860.477 24/10/09,08:28:09,06,11,1, 11.9,1,1, 2.973, 10509.755, 455.776, 52860.482 24/10/09,08:28:09,07,11,1, 11.9,1,1, 2.973, 10509.745, 455.741, 52860.504 24/10/09,08:28:09,08,11,1, 11.9,1,1, 2.973, 10509.747, 455.773, 52860.570 24/10/09,08:28:09,09,11,1, 11.9,1,1, 2.973, 10509.728, 455.749, 52860.494 24/10/09,08:28:09,10,11,1, 11.9,1,1, 2.973, 10509.730, 455.740, 52860.476 24/10/09,08:28:09,11,11,1, 11.9,1,1, 2.973, 10509.737, 455.774, 52860.523 24/10/09,08:28:09,12,11,1, 11.9,1,1, 2.973, 10509.696, 455.731, 52860.463 24/10/09,08:28:09,13,11,1, 11.9,1,1, 2.973, 10509.709, 455.731, 52860.581 24/10/09,08:28:09,14,11,1, 11.9,1,1, 2.973, 10509.718, 455.746, 52860.474 24/10/09,08:28:09,15,11,1, 11.9,1,1, 2.973, 10509.713, 455.751, 52860.473 24/10/09,08:28:09,16,11,1, 11.9,1,1, 2.973, 10509.712, 455.742, 52860.469 24/10/09,08:28:09,17,11,1, 11.9,1,1, 2.973, 10509.717, 455.774, 52860.537 24/10/09,08:28:09,18,11,1, 11.9,1,1, 2.973, 10509.713, 455.783, 52860.542 24/10/09,08:28:09,19,11,1, 11.9,1,1, 2.973, 10509.705, 455.746, 52860.468 24/10/09,08:28:10,00,11,1, 11.9,1,1, 2.976, 10509.703, 455.746, 52860.468 24/10/09,08:28:10,01,11,1, 11.9,1,1, 2.976, 10509.694, 455.777, 52860.568 24/10/09,08:28:10,02,11,1, 11.9,1,1, 2.976, 10509.692, 455.788, 52860.504 24/10/09,08:28:10,03,11,1, 11.9,1,1, 2.976, 10509.674, 455.773, 52860.548 24/10/09,08:28:10,04,11,1, 11.9,1,1, 2.976, 10509.680, 455.777, 52860.583 24/10/09,08:28:10,05,11,1, 11.9,1,1, 2.976, 10509.698, 455.786, 52860.542 24/10/09,08:28:10,06,11,1, 11.9,1,1, 2.976, 10509.703, 455.792, 52860.573 24/10/09,08:28:10,07,11,1, 11.9,1,1, 2.976, 10509.666, 455.762, 52860.533 24/10/09,08:28:10,08,11,1, 11.9,1,1, 2.976, 10509.676, 455.771, 52860.593 24/10/09,08:28:10,09,11,1, 11.9,1,1, 2.976, 10509.690, 455.783, 52860.622 24/10/09,08:28:10,10,11,1, 11.9,1,1, 2.976, 10509.680, 455.760, 52860.559 24/10/09,08:28:10,11,11,1, 11.9,1,1, 2.976, 10509.676, 455.778, 52860.572 24/10/09,08:28:10,12,11,1, 11.9,1,1, 2.976, 10509.684, 455.804, 52860.596 24/10/09,08:28:10,13,11,1, 11.9,1,1, 2.976, 10509.684, 455.806, 52860.564 24/10/09,08:28:10,14,11,1, 11.9,1,1, 2.976, 10509.697, 455.786, 52860.616 24/10/09,08:28:10,15,11,1, 11.9,1,1, 2.976, 10509.691, 455.788, 52860.566 24/10/09,08:28:10,16,11,1, 11.9,1,1, 2.976, 10509.687, 455.798, 52860.697 24/10/09,08:28:10,17,11,1, 11.9,1,1, 2.976, 10509.699, 455.808, 52860.705 24/10/09,08:28:10,18,11,1, 11.9,1,1, 2.976, 10509.698, 455.787, 52860.583 24/10/09,08:28:10,19,11,1, 11.9,1,1, 2.976, 10509.668, 455.785, 52860.636 24/10/09,08:28:11,00,11,1, 12.0,1,1, 2.973, 10509.661, 455.785, 52860.636 24/10/09,08:28:11,01,11,1, 12.0,1,1, 2.973, 10509.703, 455.786, 52860.637 24/10/09,08:28:11,02,11,1, 12.0,1,1, 2.973, 10509.681, 455.759, 52860.631 24/10/09,08:28:11,03,11,1, 12.0,1,1, 2.973, 10509.707, 455.813, 52860.647 24/10/09,08:28:11,04,11,1, 12.0,1,1, 2.973, 10509.689, 455.779, 52860.624 24/10/09,08:28:11,05,11,1, 12.0,1,1, 2.973, 10509.681, 455.802, 52860.646 24/10/09,08:28:11,06,11,1, 12.0,1,1, 2.973, 10509.667, 455.802, 52860.625 24/10/09,08:28:11,07,11,1, 12.0,1,1, 2.973, 10509.729, 455.795, 52860.695 24/10/09,08:28:11,08,11,1, 12.0,1,1, 2.973, 10509.683, 455.830, 52860.624 24/10/09,08:28:11,09,11,1, 12.0,1,1, 2.973, 10509.699, 455.793, 52860.669 24/10/09,08:28:11,10,11,1, 12.0,1,1, 2.973, 10509.694, 455.796, 52860.626 24/10/09,08:28:11,11,11,1, 12.0,1,1, 2.973, 10509.683, 455.805, 52860.672 24/10/09,08:28:11,12,11,1, 12.0,1,1, 2.973, 10509.696, 455.819, 52860.666 24/10/09,08:28:11,13,11,1, 12.0,1,1, 2.973, 10509.669, 455.785, 52860.653 24/10/09,08:28:11,14,11,1, 12.0,1,1, 2.973, 10509.672, 455.797, 52860.631 24/10/09,08:28:11,15,11,1, 12.0,1,1, 2.973, 10509.692, 455.830, 52860.708 24/10/09,08:28:11,16,11,1, 12.0,1,1, 2.973, 10509.682, 455.813, 52860.675 24/10/09,08:28:11,17,11,1, 12.0,1,1, 2.973, 10509.703, 455.804, 52860.558 24/10/09,08:28:11,18,11,1, 12.0,1,1, 2.973, 10509.679, 455.812, 52860.726 24/10/09,08:28:11,19,11,1, 12.0,1,1, 2.973, 10509.664, 455.809, 52860.674 24/10/09,08:28:12,00,11,1, 11.9,1,1, 2.971, 10509.661, 455.809, 52860.674 24/10/09,08:28:12,01,11,1, 11.9,1,1, 2.971, 10509.655, 455.808, 52860.596 24/10/09,08:28:12,02,11,1, 11.9,1,1, 2.971, 10509.662, 455.813, 52860.678 24/10/09,08:28:12,03,11,1, 11.9,1,1, 2.971, 10509.681, 455.833, 52860.629 24/10/09,08:28:12,04,11,1, 11.9,1,1, 2.971, 10509.662, 455.812, 52860.664 24/10/09,08:28:12,05,11,1, 11.9,1,1, 2.971, 10509.649, 455.788, 52860.674 24/10/09,08:28:12,06,11,1, 11.9,1,1, 2.971, 10509.653, 455.834, 52860.684 24/10/09,08:28:12,07,11,1, 11.9,1,1, 2.971, 10509.635, 455.832, 52860.636 24/10/09,08:28:12,08,11,1, 11.9,1,1, 2.971, 10509.642, 455.815, 52860.644 24/10/09,08:28:12,09,11,1, 11.9,1,1, 2.971, 10509.645, 455.838, 52860.724 24/10/09,08:28:12,10,11,1, 11.9,1,1, 2.971, 10509.648, 455.861, 52860.673 24/10/09,08:28:12,11,11,1, 11.9,1,1, 2.971, 10509.640, 455.844, 52860.711 24/10/09,08:28:12,12,11,1, 11.9,1,1, 2.971, 10509.644, 455.849, 52860.742 24/10/09,08:28:12,13,11,1, 11.9,1,1, 2.971, 10509.645, 455.846, 52860.683 24/10/09,08:28:12,14,11,1, 11.9,1,1, 2.971, 10509.626, 455.848, 52860.775 24/10/09,08:28:12,15,11,1, 11.9,1,1, 2.971, 10509.620, 455.844, 52860.655 24/10/09,08:28:12,16,11,1, 11.9,1,1, 2.971, 10509.634, 455.856, 52860.650 24/10/09,08:28:12,17,11,1, 11.9,1,1, 2.971, 10509.601, 455.825, 52860.667 24/10/09,08:28:12,18,11,1, 11.9,1,1, 2.971, 10509.620, 455.879, 52860.758 24/10/09,08:28:12,19,11,1, 11.9,1,1, 2.971, 10509.597, 455.828, 52860.740 24/10/09,08:28:13,00,11,1, 11.9,1,1, 2.975, 10509.595, 455.828, 52860.740 24/10/09,08:28:13,01,11,1, 11.9,1,1, 2.975, 10509.605, 455.881, 52860.779 24/10/09,08:28:13,02,11,1, 11.9,1,1, 2.975, 10509.590, 455.841, 52860.785 24/10/09,08:28:13,03,11,1, 11.9,1,1, 2.975, 10509.592, 455.842, 52860.705 24/10/09,08:28:13,04,11,1, 11.9,1,1, 2.975, 10509.586, 455.872, 52860.810 24/10/09,08:28:13,05,11,1, 11.9,1,1, 2.975, 10509.604, 455.850, 52860.721 24/10/09,08:28:13,06,11,1, 11.9,1,1, 2.975, 10509.567, 455.871, 52860.818 24/10/09,08:28:13,07,11,1, 11.9,1,1, 2.975, 10509.575, 455.868, 52860.738 24/10/09,08:28:13,08,11,1, 11.9,1,1, 2.975, 10509.585, 455.869, 52860.723 24/10/09,08:28:13,09,11,1, 11.9,1,1, 2.975, 10509.577, 455.876, 52860.795 24/10/09,08:28:13,10,11,1, 11.9,1,1, 2.975, 10509.564, 455.886, 52860.788 24/10/09,08:28:13,11,11,1, 11.9,1,1, 2.975, 10509.582, 455.862, 52860.719 24/10/09,08:28:13,12,11,1, 11.9,1,1, 2.975, 10509.577, 455.893, 52860.776 24/10/09,08:28:13,13,11,1, 11.9,1,1, 2.975, 10509.559, 455.882, 52860.785 24/10/09,08:28:13,14,11,1, 11.9,1,1, 2.975, 10509.548, 455.861, 52860.781 24/10/09,08:28:13,15,11,1, 11.9,1,1, 2.975, 10509.545, 455.869, 52860.748 24/10/09,08:28:13,16,11,1, 11.9,1,1, 2.975, 10509.565, 455.916, 52860.808 24/10/09,08:28:13,17,11,1, 11.9,1,1, 2.975, 10509.552, 455.873, 52860.791 24/10/09,08:28:13,18,11,1, 11.9,1,1, 2.975, 10509.531, 455.885, 52860.807 24/10/09,08:28:13,19,11,1, 11.9,1,1, 2.975, 10509.543, 455.903, 52860.810 24/10/09,08:28:14,00,11,1, 11.9,1,1, 2.973, 10509.536, 455.903, 52860.810 24/10/09,08:28:14,01,11,1, 11.9,1,1, 2.973, 10509.523, 455.912, 52860.797 24/10/09,08:28:14,02,11,1, 11.9,1,1, 2.973, 10509.533, 455.883, 52860.823 24/10/09,08:28:14,03,11,1, 11.9,1,1, 2.973, 10509.521, 455.885, 52860.785 24/10/09,08:28:14,04,11,1, 11.9,1,1, 2.973, 10509.532, 455.910, 52860.838 24/10/09,08:28:14,05,11,1, 11.9,1,1, 2.973, 10509.537, 455.896, 52860.822 24/10/09,08:28:14,06,11,1, 11.9,1,1, 2.973, 10509.498, 455.898, 52860.796 24/10/09,08:28:14,07,11,1, 11.9,1,1, 2.973, 10509.507, 455.908, 52860.849 24/10/09,08:28:14,08,11,1, 11.9,1,1, 2.973, 10509.511, 455.927, 52860.752 24/10/09,08:28:14,09,11,1, 11.9,1,1, 2.973, 10509.513, 455.899, 52860.816 24/10/09,08:28:14,10,11,1, 11.9,1,1, 2.973, 10509.511, 455.893, 52860.839 24/10/09,08:28:14,11,11,1, 11.9,1,1, 2.973, 10509.507, 455.917, 52860.818 24/10/09,08:28:14,12,11,1, 11.9,1,1, 2.973, 10509.509, 455.892, 52860.845 24/10/09,08:28:14,13,11,1, 11.9,1,1, 2.973, 10509.470, 455.906, 52860.806 24/10/09,08:28:14,14,11,1, 11.9,1,1, 2.973, 10509.495, 455.890, 52860.807 24/10/09,08:28:14,15,11,1, 11.9,1,1, 2.973, 10509.486, 455.909, 52860.844 24/10/09,08:28:14,16,11,1, 11.9,1,1, 2.973, 10509.468, 455.904, 52860.822 24/10/09,08:28:14,17,11,1, 11.9,1,1, 2.973, 10509.464, 455.890, 52860.755 24/10/09,08:28:14,18,11,1, 11.9,1,1, 2.973, 10509.476, 455.908, 52860.893 24/10/09,08:28:14,19,11,1, 11.9,1,1, 2.973, 10509.452, 455.932, 52860.838 24/10/09,08:28:15,00,11,1, 11.9,1,1, 2.974, 10509.444, 455.932, 52860.838 24/10/09,08:28:15,01,11,1, 11.9,1,1, 2.974, 10509.442, 455.902, 52860.795 24/10/09,08:28:15,02,11,1, 11.9,1,1, 2.974, 10509.454, 455.937, 52860.863 24/10/09,08:28:15,03,11,1, 11.9,1,1, 2.974, 10509.427, 455.929, 52860.866 24/10/09,08:28:15,04,11,1, 11.9,1,1, 2.974, 10509.434, 455.923, 52860.831 24/10/09,08:28:15,05,11,1, 11.9,1,1, 2.974, 10509.408, 455.926, 52860.813 24/10/09,08:28:15,06,11,1, 11.9,1,1, 2.974, 10509.415, 455.925, 52860.821 24/10/09,08:28:15,07,11,1, 11.9,1,1, 2.974, 10509.391, 455.957, 52860.869 24/10/09,08:28:15,08,11,1, 11.9,1,1, 2.974, 10509.390, 455.908, 52860.830 24/10/09,08:28:15,09,11,1, 11.9,1,1, 2.974, 10509.389, 455.920, 52860.796 24/10/09,08:28:15,10,11,1, 11.9,1,1, 2.974, 10509.382, 455.925, 52860.897 24/10/09,08:28:15,11,11,1, 11.9,1,1, 2.974, 10509.382, 455.941, 52860.881 24/10/09,08:28:15,12,11,1, 11.9,1,1, 2.974, 10509.358, 455.934, 52860.830 24/10/09,08:28:15,13,11,1, 11.9,1,1, 2.974, 10509.359, 455.939, 52860.883 24/10/09,08:28:15,14,11,1, 11.9,1,1, 2.974, 10509.361, 455.966, 52860.879 24/10/09,08:28:15,15,11,1, 11.9,1,1, 2.974, 10509.366, 455.945, 52860.832 24/10/09,08:28:15,16,11,1, 11.9,1,1, 2.974, 10509.352, 455.923, 52860.883 24/10/09,08:28:15,17,11,1, 11.9,1,1, 2.974, 10509.344, 455.948, 52860.863 24/10/09,08:28:15,18,11,1, 11.9,1,1, 2.974, 10509.340, 455.954, 52860.920 24/10/09,08:28:15,19,11,1, 11.9,1,1, 2.974, 10509.316, 455.952, 52860.858 24/10/09,08:28:16,00,11,1, 12.0,1,1, 2.972, 10509.311, 455.952, 52860.858 24/10/09,08:28:16,01,11,1, 12.0,1,1, 2.972, 10509.295, 455.934, 52860.897 24/10/09,08:28:16,02,11,1, 12.0,1,1, 2.972, 10509.306, 455.981, 52860.988 24/10/09,08:28:16,03,11,1, 12.0,1,1, 2.972, 10509.311, 455.919, 52860.865 24/10/09,08:28:16,04,11,1, 12.0,1,1, 2.972, 10509.266, 455.920, 52860.756 24/10/09,08:28:16,05,11,1, 12.0,1,1, 2.972, 10509.278, 455.960, 52860.869 24/10/09,08:28:16,06,11,1, 12.0,1,1, 2.972, 10509.270, 455.961, 52860.906 24/10/09,08:28:16,07,11,1, 12.0,1,1, 2.972, 10509.252, 455.923, 52860.921 24/10/09,08:28:16,08,11,1, 12.0,1,1, 2.972, 10509.229, 455.938, 52860.921 24/10/09,08:28:16,09,11,1, 12.0,1,1, 2.972, 10509.239, 455.934, 52860.899 24/10/09,08:28:16,10,11,1, 12.0,1,1, 2.972, 10509.226, 455.948, 52860.958 24/10/09,08:28:16,11,11,1, 12.0,1,1, 2.972, 10509.232, 455.945, 52860.977 24/10/09,08:28:16,12,11,1, 12.0,1,1, 2.972, 10509.195, 455.949, 52860.925 24/10/09,08:28:16,13,11,1, 12.0,1,1, 2.972, 10509.199, 455.979, 52860.928 24/10/09,08:28:16,14,11,1, 12.0,1,1, 2.972, 10509.220, 455.951, 52860.971 24/10/09,08:28:16,15,11,1, 12.0,1,1, 2.972, 10509.172, 455.975, 52860.944 24/10/09,08:28:16,16,11,1, 12.0,1,1, 2.972, 10509.177, 455.966, 52860.986 24/10/09,08:28:16,17,11,1, 12.0,1,1, 2.972, 10509.199, 455.973, 52860.901 24/10/09,08:28:16,18,11,1, 12.0,1,1, 2.972, 10509.168, 455.957, 52860.944 24/10/09,08:28:16,19,11,1, 12.0,1,1, 2.972, 10509.163, 455.963, 52860.995 24/10/09,08:28:17,00,10,1, 12.0,1,1, 2.970, 10509.161, 455.963, 52860.995 24/10/09,08:28:17,01,10,1, 12.0,1,1, 2.970, 10509.163, 455.978, 52860.988 24/10/09,08:28:17,02,10,1, 12.0,1,1, 2.970, 10509.128, 455.970, 52860.946 24/10/09,08:28:17,03,10,1, 12.0,1,1, 2.970, 10509.116, 455.943, 52860.928 24/10/09,08:28:17,04,10,1, 12.0,1,1, 2.970, 10509.132, 455.969, 52860.909 24/10/09,08:28:17,05,10,1, 12.0,1,1, 2.970, 10509.125, 455.982, 52860.932 24/10/09,08:28:17,06,10,1, 12.0,1,1, 2.970, 10509.098, 455.978, 52860.995 24/10/09,08:28:17,07,10,1, 12.0,1,1, 2.970, 10509.111, 455.971, 52860.961 24/10/09,08:28:17,08,10,1, 12.0,1,1, 2.970, 10509.096, 455.989, 52860.985 24/10/09,08:28:17,09,10,1, 12.0,1,1, 2.970, 10509.066, 455.989, 52860.982 24/10/09,08:28:17,10,10,1, 12.0,1,1, 2.970, 10509.067, 455.972, 52860.935 24/10/09,08:28:17,11,10,1, 12.0,1,1, 2.970, 10509.040, 455.969, 52860.964 24/10/09,08:28:17,12,10,1, 12.0,1,1, 2.970, 10509.054, 455.979, 52860.941 24/10/09,08:28:17,13,10,1, 12.0,1,1, 2.970, 10509.039, 455.971, 52860.972 24/10/09,08:28:17,14,10,1, 12.0,1,1, 2.970, 10509.017, 455.967, 52860.979 24/10/09,08:28:17,15,10,1, 12.0,1,1, 2.970, 10509.019, 455.981, 52860.971 24/10/09,08:28:17,16,10,1, 12.0,1,1, 2.970, 10509.005, 456.012, 52860.974 24/10/09,08:28:17,17,10,1, 12.0,1,1, 2.970, 10509.002, 455.995, 52861.005 24/10/09,08:28:17,18,10,1, 12.0,1,1, 2.970, 10508.963, 455.968, 52861.037 24/10/09,08:28:17,19,10,1, 12.0,1,1, 2.970, 10508.991, 456.026, 52861.016 24/10/09,08:28:18,00,11,1, 11.9,1,1, 2.977, 10508.986, 456.026, 52861.016 24/10/09,08:28:18,01,11,1, 11.9,1,1, 2.977, 10508.951, 455.982, 52861.043 24/10/09,08:28:18,02,11,1, 11.9,1,1, 2.977, 10508.944, 456.013, 52860.981 24/10/09,08:28:18,03,11,1, 11.9,1,1, 2.977, 10508.941, 455.997, 52860.966 24/10/09,08:28:18,04,11,1, 11.9,1,1, 2.977, 10508.935, 456.000, 52861.001 24/10/09,08:28:18,05,11,1, 11.9,1,1, 2.977, 10508.934, 456.028, 52861.063 24/10/09,08:28:18,06,11,1, 11.9,1,1, 2.977, 10508.925, 456.002, 52861.081 24/10/09,08:28:18,07,11,1, 11.9,1,1, 2.977, 10508.900, 456.013, 52860.981 24/10/09,08:28:18,08,11,1, 11.9,1,1, 2.977, 10508.899, 456.031, 52861.074 24/10/09,08:28:18,09,11,1, 11.9,1,1, 2.977, 10508.866, 456.012, 52860.981 24/10/09,08:28:18,10,11,1, 11.9,1,1, 2.977, 10508.882, 456.028, 52861.090 24/10/09,08:28:18,11,11,1, 11.9,1,1, 2.977, 10508.880, 456.048, 52861.074 24/10/09,08:28:18,12,11,1, 11.9,1,1, 2.977, 10508.839, 456.003, 52861.036 24/10/09,08:28:18,13,11,1, 11.9,1,1, 2.977, 10508.847, 456.020, 52861.046 24/10/09,08:28:18,14,11,1, 11.9,1,1, 2.977, 10508.857, 456.052, 52861.122 24/10/09,08:28:18,15,11,1, 11.9,1,1, 2.977, 10508.834, 456.060, 52860.999 24/10/09,08:28:18,16,11,1, 11.9,1,1, 2.977, 10508.824, 456.036, 52861.021 24/10/09,08:28:18,17,11,1, 11.9,1,1, 2.977, 10508.828, 456.017, 52861.070 24/10/09,08:28:18,18,11,1, 11.9,1,1, 2.977, 10508.845, 456.062, 52861.026 24/10/09,08:28:18,19,11,1, 11.9,1,1, 2.977, 10508.792, 456.048, 52861.127 24/10/09,08:28:19,00,11,1, 11.9,1,1, 2.973, 10508.785, 456.048, 52861.127 24/10/09,08:28:19,01,11,1, 11.9,1,1, 2.973, 10508.771, 456.026, 52861.072 24/10/09,08:28:19,02,11,1, 11.9,1,1, 2.973, 10508.744, 456.051, 52861.035 24/10/09,08:28:19,03,11,1, 11.9,1,1, 2.973, 10508.752, 456.040, 52861.084 24/10/09,08:28:19,04,11,1, 11.9,1,1, 2.973, 10508.734, 456.005, 52861.048 24/10/09,08:28:19,05,11,1, 11.9,1,1, 2.973, 10508.719, 456.048, 52861.081 24/10/09,08:28:19,06,11,1, 11.9,1,1, 2.973, 10508.720, 456.041, 52861.047 24/10/09,08:28:19,07,11,1, 11.9,1,1, 2.973, 10508.717, 456.018, 52861.015 24/10/09,08:28:19,08,11,1, 11.9,1,1, 2.973, 10508.692, 456.045, 52861.114 24/10/09,08:28:19,09,11,1, 11.9,1,1, 2.973, 10508.696, 456.015, 52861.056 24/10/09,08:28:19,10,11,1, 11.9,1,1, 2.973, 10508.682, 456.045, 52861.077 24/10/09,08:28:19,11,11,1, 11.9,1,1, 2.973, 10508.679, 456.055, 52861.130 24/10/09,08:28:19,12,11,1, 11.9,1,1, 2.973, 10508.650, 456.031, 52861.031 24/10/09,08:28:19,13,11,1, 11.9,1,1, 2.973, 10508.660, 456.045, 52861.025 24/10/09,08:28:19,14,11,1, 11.9,1,1, 2.973, 10508.646, 456.068, 52861.062 24/10/09,08:28:19,15,11,1, 11.9,1,1, 2.973, 10508.619, 456.034, 52861.163 24/10/09,08:28:19,16,11,1, 11.9,1,1, 2.973, 10508.625, 456.036, 52861.058 24/10/09,08:28:19,17,11,1, 11.9,1,1, 2.973, 10508.645, 456.080, 52861.158 24/10/09,08:28:19,18,11,1, 11.9,1,1, 2.973, 10508.613, 456.077, 52861.081 24/10/09,08:28:19,19,11,1, 11.9,1,1, 2.973, 10508.603, 456.073, 52861.079 24/10/09,08:28:20,00,11,1, 11.9,1,1, 2.970, 10508.602, 456.073, 52861.079 24/10/09,08:28:20,01,11,1, 11.9,1,1, 2.970, 10508.564, 456.069, 52861.096 24/10/09,08:28:20,02,11,1, 11.9,1,1, 2.970, 10508.582, 456.084, 52861.070 24/10/09,08:28:20,03,11,1, 11.9,1,1, 2.970, 10508.580, 456.067, 52861.141 24/10/09,08:28:20,04,11,1, 11.9,1,1, 2.970, 10508.542, 456.050, 52861.093 24/10/09,08:28:20,05,11,1, 11.9,1,1, 2.970, 10508.537, 456.114, 52861.178 24/10/09,08:28:20,06,11,1, 11.9,1,1, 2.970, 10508.522, 456.090, 52861.159 24/10/09,08:28:20,07,11,1, 11.9,1,1, 2.970, 10508.498, 456.054, 52861.124 24/10/09,08:28:20,08,11,1, 11.9,1,1, 2.970, 10508.490, 456.097, 52861.152 24/10/09,08:28:20,09,11,1, 11.9,1,1, 2.970, 10508.502, 456.123, 52861.149 24/10/09,08:28:20,10,11,1, 11.9,1,1, 2.970, 10508.466, 456.097, 52861.213 24/10/09,08:28:20,11,11,1, 11.9,1,1, 2.970, 10508.487, 456.088, 52861.151 24/10/09,08:28:20,12,11,1, 11.9,1,1, 2.970, 10508.479, 456.103, 52861.126 24/10/09,08:28:20,13,11,1, 11.9,1,1, 2.970, 10508.451, 456.119, 52861.201 24/10/09,08:28:20,14,11,1, 11.9,1,1, 2.970, 10508.449, 456.097, 52861.155 24/10/09,08:28:20,15,11,1, 11.9,1,1, 2.970, 10508.422, 456.113, 52861.190 24/10/09,08:28:20,16,11,1, 11.9,1,1, 2.970, 10508.427, 456.117, 52861.094 24/10/09,08:28:20,17,11,1, 11.9,1,1, 2.970, 10508.428, 456.166, 52861.240 24/10/09,08:28:20,18,11,1, 11.9,1,1, 2.970, 10508.410, 456.112, 52861.215 24/10/09,08:28:20,19,11,1, 11.9,1,1, 2.970, 10508.399, 456.127, 52861.166 24/10/09,08:28:21,00,10,1, 11.9,1,1, 2.974, 10508.393, 456.127, 52861.166 24/10/09,08:28:21,01,10,1, 11.9,1,1, 2.974, 10508.375, 456.152, 52861.177 24/10/09,08:28:21,02,10,1, 11.9,1,1, 2.974, 10508.363, 456.136, 52861.195 24/10/09,08:28:21,03,10,1, 11.9,1,1, 2.974, 10508.340, 456.156, 52861.167 24/10/09,08:28:21,04,10,1, 11.9,1,1, 2.974, 10508.351, 456.201, 52861.164 24/10/09,08:28:21,05,10,1, 11.9,1,1, 2.974, 10508.327, 456.179, 52861.137 24/10/09,08:28:21,06,10,1, 11.9,1,1, 2.974, 10508.307, 456.153, 52861.238 24/10/09,08:28:21,07,10,1, 11.9,1,1, 2.974, 10508.295, 456.153, 52861.266 24/10/09,08:28:21,08,10,1, 11.9,1,1, 2.974, 10508.300, 456.197, 52861.225 24/10/09,08:28:21,09,10,1, 11.9,1,1, 2.974, 10508.269, 456.186, 52861.184 24/10/09,08:28:21,10,10,1, 11.9,1,1, 2.974, 10508.254, 456.186, 52861.144 24/10/09,08:28:21,11,10,1, 11.9,1,1, 2.974, 10508.249, 456.203, 52861.115 24/10/09,08:28:21,12,10,1, 11.9,1,1, 2.974, 10508.250, 456.208, 52861.199 24/10/09,08:28:21,13,10,1, 11.9,1,1, 2.974, 10508.209, 456.213, 52861.202 24/10/09,08:28:21,14,10,1, 11.9,1,1, 2.974, 10508.185, 456.228, 52861.201 24/10/09,08:28:21,15,10,1, 11.9,1,1, 2.974, 10508.218, 456.238, 52861.194 24/10/09,08:28:21,16,10,1, 11.9,1,1, 2.974, 10508.201, 456.255, 52861.235 24/10/09,08:28:21,17,10,1, 11.9,1,1, 2.974, 10508.165, 456.241, 52861.182 24/10/09,08:28:21,18,10,1, 11.9,1,1, 2.974, 10508.170, 456.231, 52861.187 24/10/09,08:28:21,19,10,1, 11.9,1,1, 2.974, 10508.156, 456.270, 52861.149 24/10/09,08:28:22,00,10,1, 11.9,1,1, 2.973, 10508.151, 456.270, 52861.149 24/10/09,08:28:22,01,10,1, 11.9,1,1, 2.973, 10508.106, 456.247, 52861.207 24/10/09,08:28:22,02,10,1, 11.9,1,1, 2.973, 10508.106, 456.260, 52861.182 24/10/09,08:28:22,03,10,1, 11.9,1,1, 2.973, 10508.108, 456.302, 52861.271 24/10/09,08:28:22,04,10,1, 11.9,1,1, 2.973, 10508.077, 456.306, 52861.235 24/10/09,08:28:22,05,10,1, 11.9,1,1, 2.973, 10508.068, 456.282, 52861.251 24/10/09,08:28:22,06,10,1, 11.9,1,1, 2.973, 10508.078, 456.335, 52861.191 24/10/09,08:28:22,07,10,1, 11.9,1,1, 2.973, 10508.037, 456.310, 52861.206 24/10/09,08:28:22,08,10,1, 11.9,1,1, 2.973, 10508.000, 456.310, 52861.265 24/10/09,08:28:22,09,10,1, 11.9,1,1, 2.973, 10508.027, 456.320, 52861.290 24/10/09,08:28:22,10,10,1, 11.9,1,1, 2.973, 10508.024, 456.337, 52861.256 24/10/09,08:28:22,11,10,1, 11.9,1,1, 2.973, 10508.007, 456.365, 52861.311 24/10/09,08:28:22,12,10,1, 11.9,1,1, 2.973, 10507.995, 456.337, 52861.333 24/10/09,08:28:22,13,10,1, 11.9,1,1, 2.973, 10507.975, 456.328, 52861.232 24/10/09,08:28:22,14,10,1, 11.9,1,1, 2.973, 10507.977, 456.377, 52861.232 24/10/09,08:28:22,15,10,1, 11.9,1,1, 2.973, 10507.952, 456.384, 52861.316 24/10/09,08:28:22,16,10,1, 11.9,1,1, 2.973, 10507.946, 456.371, 52861.245 24/10/09,08:28:22,17,10,1, 11.9,1,1, 2.973, 10507.921, 456.380, 52861.280 24/10/09,08:28:22,18,10,1, 11.9,1,1, 2.973, 10507.932, 456.388, 52861.328 24/10/09,08:28:22,19,10,1, 11.9,1,1, 2.973, 10507.881, 456.382, 52861.341 24/10/09,08:28:23,00,11,1, 12.0,1,1, 2.975, 10507.876, 456.382, 52861.341 24/10/09,08:28:23,01,11,1, 12.0,1,1, 2.975, 10507.882, 456.410, 52861.351 24/10/09,08:28:23,02,11,1, 12.0,1,1, 2.975, 10507.861, 456.417, 52861.332 24/10/09,08:28:23,03,11,1, 12.0,1,1, 2.975, 10507.829, 456.412, 52861.325 24/10/09,08:28:23,04,11,1, 12.0,1,1, 2.975, 10507.806, 456.430, 52861.281 24/10/09,08:28:23,05,11,1, 12.0,1,1, 2.975, 10507.812, 456.410, 52861.356 24/10/09,08:28:23,06,11,1, 12.0,1,1, 2.975, 10507.817, 456.465, 52861.331 24/10/09,08:28:23,07,11,1, 12.0,1,1, 2.975, 10507.797, 456.439, 52861.288 24/10/09,08:28:23,08,11,1, 12.0,1,1, 2.975, 10507.750, 456.424, 52861.359 24/10/09,08:28:23,09,11,1, 12.0,1,1, 2.975, 10507.768, 456.493, 52861.387 24/10/09,08:28:23,10,11,1, 12.0,1,1, 2.975, 10507.736, 456.484, 52861.314 24/10/09,08:28:23,11,11,1, 12.0,1,1, 2.975, 10507.719, 456.470, 52861.284 24/10/09,08:28:23,12,11,1, 12.0,1,1, 2.975, 10507.733, 456.502, 52861.341 24/10/09,08:28:23,13,11,1, 12.0,1,1, 2.975, 10507.701, 456.500, 52861.345 24/10/09,08:28:23,14,11,1, 12.0,1,1, 2.975, 10507.657, 456.518, 52861.386 24/10/09,08:28:23,15,11,1, 12.0,1,1, 2.975, 10507.679, 456.496, 52861.359 24/10/09,08:28:23,16,11,1, 12.0,1,1, 2.975, 10507.649, 456.509, 52861.358 24/10/09,08:28:23,17,11,1, 12.0,1,1, 2.975, 10507.631, 456.537, 52861.348 24/10/09,08:28:23,18,11,1, 12.0,1,1, 2.975, 10507.623, 456.544, 52861.334 24/10/09,08:28:23,19,11,1, 12.0,1,1, 2.975, 10507.613, 456.540, 52861.358 24/10/09,08:28:24,00,11,1, 11.9,1,1, 2.976, 10507.609, 456.540, 52861.358 24/10/09,08:28:24,01,11,1, 11.9,1,1, 2.976, 10507.583, 456.604, 52861.413 24/10/09,08:28:24,02,11,1, 11.9,1,1, 2.976, 10507.553, 456.552, 52861.344 24/10/09,08:28:24,03,11,1, 11.9,1,1, 2.976, 10507.532, 456.583, 52861.438 24/10/09,08:28:24,04,11,1, 11.9,1,1, 2.976, 10507.535, 456.627, 52861.355 24/10/09,08:28:24,05,11,1, 11.9,1,1, 2.976, 10507.528, 456.629, 52861.406 24/10/09,08:28:24,06,11,1, 11.9,1,1, 2.976, 10507.518, 456.618, 52861.427 24/10/09,08:28:24,07,11,1, 11.9,1,1, 2.976, 10507.497, 456.638, 52861.386 24/10/09,08:28:24,08,11,1, 11.9,1,1, 2.976, 10507.491, 456.643, 52861.372 24/10/09,08:28:24,09,11,1, 11.9,1,1, 2.976, 10507.486, 456.650, 52861.432 24/10/09,08:28:24,10,11,1, 11.9,1,1, 2.976, 10507.432, 456.659, 52861.420 24/10/09,08:28:24,11,11,1, 11.9,1,1, 2.976, 10507.451, 456.663, 52861.373 24/10/09,08:28:24,12,11,1, 11.9,1,1, 2.976, 10507.448, 456.685, 52861.393 24/10/09,08:28:24,13,11,1, 11.9,1,1, 2.976, 10507.426, 456.675, 52861.355 24/10/09,08:28:24,14,11,1, 11.9,1,1, 2.976, 10507.397, 456.683, 52861.426 24/10/09,08:28:24,15,11,1, 11.9,1,1, 2.976, 10507.395, 456.710, 52861.369 24/10/09,08:28:24,16,11,1, 11.9,1,1, 2.976, 10507.376, 456.712, 52861.379 24/10/09,08:28:24,17,11,1, 11.9,1,1, 2.976, 10507.393, 456.705, 52861.402 24/10/09,08:28:24,18,11,1, 11.9,1,1, 2.976, 10507.377, 456.744, 52861.394 24/10/09,08:28:24,19,11,1, 11.9,1,1, 2.976, 10507.321, 456.739, 52861.483 24/10/09,08:28:25,00,11,1, 11.9,1,1, 2.977, 10507.317, 456.739, 52861.483 24/10/09,08:28:25,01,11,1, 11.9,1,1, 2.977, 10507.297, 456.762, 52861.435 24/10/09,08:28:25,02,11,1, 11.9,1,1, 2.977, 10507.284, 456.741, 52861.389 24/10/09,08:28:25,03,11,1, 11.9,1,1, 2.977, 10507.296, 456.788, 52861.429 24/10/09,08:28:25,04,11,1, 11.9,1,1, 2.977, 10507.277, 456.788, 52861.414 24/10/09,08:28:25,05,11,1, 11.9,1,1, 2.977, 10507.257, 456.786, 52861.406 24/10/09,08:28:25,06,11,1, 11.9,1,1, 2.977, 10507.248, 456.816, 52861.383 24/10/09,08:28:25,07,11,1, 11.9,1,1, 2.977, 10507.246, 456.859, 52861.432 24/10/09,08:28:25,08,11,1, 11.9,1,1, 2.977, 10507.248, 456.823, 52861.451 24/10/09,08:28:25,09,11,1, 11.9,1,1, 2.977, 10507.205, 456.831, 52861.372 24/10/09,08:28:25,10,11,1, 11.9,1,1, 2.977, 10507.226, 456.851, 52861.426 24/10/09,08:28:25,11,11,1, 11.9,1,1, 2.977, 10507.187, 456.845, 52861.444 24/10/09,08:28:25,12,11,1, 11.9,1,1, 2.977, 10507.177, 456.875, 52861.437 24/10/09,08:28:25,13,11,1, 11.9,1,1, 2.977, 10507.157, 456.897, 52861.418 24/10/09,08:28:25,14,11,1, 11.9,1,1, 2.977, 10507.169, 456.906, 52861.445 24/10/09,08:28:25,15,11,1, 11.9,1,1, 2.977, 10507.165, 456.940, 52861.477 24/10/09,08:28:25,16,11,1, 11.9,1,1, 2.977, 10507.124, 456.942, 52861.510 24/10/09,08:28:25,17,11,1, 11.9,1,1, 2.977, 10507.119, 456.945, 52861.488 24/10/09,08:28:25,18,11,1, 11.9,1,1, 2.977, 10507.116, 456.989, 52861.769 24/10/09,08:28:25,19,11,1, 11.9,1,1, 2.977, 10507.153, 456.976, 52861.392 24/10/09,08:28:26,00,11,1, 12.0,1,1, 2.974, 10507.150, 456.976, 52861.392 24/10/09,08:28:26,01,11,1, 12.0,1,1, 2.974, 10507.082, 456.993, 52861.442 24/10/09,08:28:26,02,11,1, 12.0,1,1, 2.974, 10507.062, 457.027, 52861.503 24/10/09,08:28:26,03,11,1, 12.0,1,1, 2.974, 10507.046, 457.040, 52861.520 24/10/09,08:28:26,04,11,1, 12.0,1,1, 2.974, 10507.025, 457.042, 52861.427 24/10/09,08:28:26,05,11,1, 12.0,1,1, 2.974, 10507.034, 457.053, 52861.462 24/10/09,08:28:26,06,11,1, 12.0,1,1, 2.974, 10507.049, 457.049, 52861.523 24/10/09,08:28:26,07,11,1, 12.0,1,1, 2.974, 10506.986, 457.080, 52861.493 24/10/09,08:28:26,08,11,1, 12.0,1,1, 2.974, 10506.994, 457.065, 52861.503 24/10/09,08:28:26,09,11,1, 12.0,1,1, 2.974, 10506.961, 457.107, 52861.494 24/10/09,08:28:26,10,11,1, 12.0,1,1, 2.974, 10506.932, 457.158, 52861.518 24/10/09,08:28:26,11,11,1, 12.0,1,1, 2.974, 10506.943, 457.155, 52861.553 24/10/09,08:28:26,12,11,1, 12.0,1,1, 2.974, 10506.924, 457.149, 52861.510 24/10/09,08:28:26,13,11,1, 12.0,1,1, 2.974, 10506.912, 457.170, 52861.504 24/10/09,08:28:26,14,11,1, 12.0,1,1, 2.974, 10506.924, 457.185, 52861.594 24/10/09,08:28:26,15,11,1, 12.0,1,1, 2.974, 10506.876, 457.182, 52861.546 24/10/09,08:28:26,16,11,1, 12.0,1,1, 2.974, 10506.861, 457.195, 52861.541 24/10/09,08:28:26,17,11,1, 12.0,1,1, 2.974, 10506.856, 457.214, 52861.573 24/10/09,08:28:26,18,11,1, 12.0,1,1, 2.974, 10506.856, 457.241, 52861.502 24/10/09,08:28:26,19,11,1, 12.0,1,1, 2.974, 10506.821, 457.235, 52861.587 24/10/09,08:28:27,00,11,1, 11.9,1,1, 2.976, 10506.816, 457.235, 52861.587 24/10/09,08:28:27,01,11,1, 11.9,1,1, 2.976, 10506.819, 457.276, 52861.589 24/10/09,08:28:27,02,11,1, 11.9,1,1, 2.976, 10506.781, 457.292, 52861.646 24/10/09,08:28:27,03,11,1, 11.9,1,1, 2.976, 10506.793, 457.286, 52861.628 24/10/09,08:28:27,04,11,1, 11.9,1,1, 2.976, 10506.780, 457.318, 52861.566 24/10/09,08:28:27,05,11,1, 11.9,1,1, 2.976, 10506.785, 457.310, 52861.612 24/10/09,08:28:27,06,11,1, 11.9,1,1, 2.976, 10506.768, 457.339, 52861.586 24/10/09,08:28:27,07,11,1, 11.9,1,1, 2.976, 10506.757, 457.367, 52861.569 24/10/09,08:28:27,08,11,1, 11.9,1,1, 2.976, 10506.713, 457.340, 52861.555 24/10/09,08:28:27,09,11,1, 11.9,1,1, 2.976, 10506.737, 457.382, 52861.616 24/10/09,08:28:27,10,11,1, 11.9,1,1, 2.976, 10506.720, 457.403, 52861.566 24/10/09,08:28:27,11,11,1, 11.9,1,1, 2.976, 10506.683, 457.381, 52861.561 24/10/09,08:28:27,12,11,1, 11.9,1,1, 2.976, 10506.664, 457.412, 52861.616 24/10/09,08:28:27,13,11,1, 11.9,1,1, 2.976, 10506.645, 457.446, 52861.583 24/10/09,08:28:27,14,11,1, 11.9,1,1, 2.976, 10506.639, 457.438, 52861.614 24/10/09,08:28:27,15,11,1, 11.9,1,1, 2.976, 10506.627, 457.450, 52861.548 24/10/09,08:28:27,16,11,1, 11.9,1,1, 2.976, 10506.642, 457.463, 52861.612 24/10/09,08:28:27,17,11,1, 11.9,1,1, 2.976, 10506.627, 457.472, 52861.575 24/10/09,08:28:27,18,11,1, 11.9,1,1, 2.976, 10506.600, 457.485, 52861.625 24/10/09,08:28:27,19,11,1, 11.9,1,1, 2.976, 10506.587, 457.460, 52861.569 24/10/09,08:28:28,00,11,1, 11.8,1,1, 2.975, 10506.582, 457.460, 52861.569 24/10/09,08:28:28,01,11,1, 11.8,1,1, 2.975, 10506.565, 457.542, 52861.637 24/10/09,08:28:28,02,11,1, 11.8,1,1, 2.975, 10506.535, 457.552, 52861.639 24/10/09,08:28:28,03,11,1, 11.8,1,1, 2.975, 10506.521, 457.564, 52861.665 24/10/09,08:28:28,04,11,1, 11.8,1,1, 2.975, 10506.552, 457.593, 52861.630 24/10/09,08:28:28,05,11,1, 11.8,1,1, 2.975, 10506.527, 457.618, 52861.598 24/10/09,08:28:28,06,11,1, 11.8,1,1, 2.975, 10506.509, 457.592, 52861.587 24/10/09,08:28:28,07,11,1, 11.8,1,1, 2.975, 10506.484, 457.633, 52861.671 24/10/09,08:28:28,08,11,1, 11.8,1,1, 2.975, 10506.479, 457.637, 52861.647 24/10/09,08:28:28,09,11,1, 11.8,1,1, 2.975, 10506.450, 457.660, 52861.622 24/10/09,08:28:28,10,11,1, 11.8,1,1, 2.975, 10506.438, 457.664, 52861.642 24/10/09,08:28:28,11,11,1, 11.8,1,1, 2.975, 10506.445, 457.687, 52861.664 24/10/09,08:28:28,12,11,1, 11.8,1,1, 2.975, 10506.427, 457.704, 52861.646 24/10/09,08:28:28,13,11,1, 11.8,1,1, 2.975, 10506.412, 457.731, 52861.711 24/10/09,08:28:28,14,11,1, 11.8,1,1, 2.975, 10506.376, 457.717, 52861.684 24/10/09,08:28:28,15,11,1, 11.8,1,1, 2.975, 10506.386, 457.748, 52861.596 24/10/09,08:28:28,16,11,1, 11.8,1,1, 2.975, 10506.370, 457.782, 52861.621 24/10/09,08:28:28,17,11,1, 11.8,1,1, 2.975, 10506.357, 457.769, 52861.623 24/10/09,08:28:28,18,11,1, 11.8,1,1, 2.975, 10506.342, 457.767, 52861.436 24/10/09,08:28:28,19,11,1, 11.8,1,1, 2.975, 10506.290, 457.824, 52861.748 24/10/09,08:28:29,00,10,1, 11.8,1,1, 2.973, 10506.282, 457.824, 52861.748 24/10/09,08:28:29,01,10,1, 11.8,1,1, 2.973, 10506.290, 457.837, 52861.672 24/10/09,08:28:29,02,10,1, 11.8,1,1, 2.973, 10506.260, 457.848, 52861.636 24/10/09,08:28:29,03,10,1, 11.8,1,1, 2.973, 10506.290, 457.853, 52861.651 24/10/09,08:28:29,04,10,1, 11.8,1,1, 2.973, 10506.248, 457.898, 52861.707 24/10/09,08:28:29,05,10,1, 11.8,1,1, 2.973, 10506.261, 457.910, 52861.686 24/10/09,08:28:29,06,10,1, 11.8,1,1, 2.973, 10506.245, 457.879, 52861.670 24/10/09,08:28:29,07,10,1, 11.8,1,1, 2.973, 10506.232, 457.942, 52861.674 24/10/09,08:28:29,08,10,1, 11.8,1,1, 2.973, 10506.218, 457.963, 52861.752 24/10/09,08:28:29,09,10,1, 11.8,1,1, 2.973, 10506.169, 457.961, 52861.652 24/10/09,08:28:29,10,10,1, 11.8,1,1, 2.973, 10506.185, 457.996, 52861.688 24/10/09,08:28:29,11,10,1, 11.8,1,1, 2.973, 10506.173, 458.022, 52861.723 24/10/09,08:28:29,12,10,1, 11.8,1,1, 2.973, 10506.155, 458.038, 52861.761 24/10/09,08:28:29,13,10,1, 11.8,1,1, 2.973, 10506.160, 458.029, 52861.777 24/10/09,08:28:29,14,10,1, 11.8,1,1, 2.973, 10506.126, 458.046, 52861.721 24/10/09,08:28:29,15,10,1, 11.8,1,1, 2.973, 10506.114, 458.069, 52861.769 24/10/09,08:28:29,16,10,1, 11.8,1,1, 2.973, 10506.099, 458.072, 52861.728 24/10/09,08:28:29,17,10,1, 11.8,1,1, 2.973, 10506.068, 458.062, 52861.784 24/10/09,08:28:29,18,10,1, 11.8,1,1, 2.973, 10506.061, 458.088, 52861.736 24/10/09,08:28:29,19,10,1, 11.8,1,1, 2.973, 10506.065, 458.126, 52861.714 24/10/09,08:28:30,00,10,1, 11.9,1,1, 2.975, 10506.065, 458.126, 52861.714 24/10/09,08:28:30,01,10,1, 11.9,1,1, 2.975, 10506.029, 458.148, 52861.745 24/10/09,08:28:30,02,10,1, 11.9,1,1, 2.975, 10506.014, 458.157, 52861.749 24/10/09,08:28:30,03,10,1, 11.9,1,1, 2.975, 10505.978, 458.194, 52861.740 24/10/09,08:28:30,04,10,1, 11.9,1,1, 2.975, 10505.982, 458.192, 52861.750 24/10/09,08:28:30,05,10,1, 11.9,1,1, 2.975, 10505.981, 458.209, 52861.774 24/10/09,08:28:30,06,10,1, 11.9,1,1, 2.975, 10505.956, 458.216, 52861.787 24/10/09,08:28:30,07,10,1, 11.9,1,1, 2.975, 10505.943, 458.242, 52861.759 24/10/09,08:28:30,08,10,1, 11.9,1,1, 2.975, 10505.951, 458.237, 52861.766 24/10/09,08:28:30,09,10,1, 11.9,1,1, 2.975, 10505.925, 458.259, 52861.803 24/10/09,08:28:30,10,10,1, 11.9,1,1, 2.975, 10505.927, 458.302, 52861.808 24/10/09,08:28:30,11,10,1, 11.9,1,1, 2.975, 10505.893, 458.310, 52861.847 24/10/09,08:28:30,12,10,1, 11.9,1,1, 2.975, 10505.882, 458.313, 52861.784 24/10/09,08:28:30,13,10,1, 11.9,1,1, 2.975, 10505.880, 458.329, 52861.827 24/10/09,08:28:30,14,10,1, 11.9,1,1, 2.975, 10505.852, 458.374, 52861.799 24/10/09,08:28:30,15,10,1, 11.9,1,1, 2.975, 10505.855, 458.373, 52861.853 24/10/09,08:28:30,16,10,1, 11.9,1,1, 2.975, 10505.838, 458.365, 52861.836 24/10/09,08:28:30,17,10,1, 11.9,1,1, 2.975, 10505.813, 458.416, 52861.799 24/10/09,08:28:30,18,10,1, 11.9,1,1, 2.975, 10505.823, 458.428, 52861.815 24/10/09,08:28:30,19,10,1, 11.9,1,1, 2.975, 10505.789, 458.449, 52861.841 24/10/09,08:28:31,00,11,1, 11.8,1,1, 2.973, 10505.781, 458.449, 52861.841 24/10/09,08:28:31,01,11,1, 11.8,1,1, 2.973, 10505.795, 458.480, 52861.825 24/10/09,08:28:31,02,11,1, 11.8,1,1, 2.973, 10505.752, 458.505, 52861.830 24/10/09,08:28:31,03,11,1, 11.8,1,1, 2.973, 10505.750, 458.506, 52861.780 24/10/09,08:28:31,04,11,1, 11.8,1,1, 2.973, 10505.741, 458.509, 52861.814 24/10/09,08:28:31,05,11,1, 11.8,1,1, 2.973, 10505.727, 458.560, 52861.899 24/10/09,08:28:31,06,11,1, 11.8,1,1, 2.973, 10505.718, 458.580, 52861.893 24/10/09,08:28:31,07,11,1, 11.8,1,1, 2.973, 10505.690, 458.577, 52861.861 24/10/09,08:28:31,08,11,1, 11.8,1,1, 2.973, 10505.699, 458.595, 52861.847 24/10/09,08:28:31,09,11,1, 11.8,1,1, 2.973, 10505.687, 458.598, 52861.783 24/10/09,08:28:31,10,11,1, 11.8,1,1, 2.973, 10505.714, 458.645, 52861.852 24/10/09,08:28:31,11,11,1, 11.8,1,1, 2.973, 10505.698, 458.623, 52861.857 24/10/09,08:28:31,12,11,1, 11.8,1,1, 2.973, 10505.665, 458.644, 52861.788 24/10/09,08:28:31,13,11,1, 11.8,1,1, 2.973, 10505.660, 458.693, 52861.870 24/10/09,08:28:31,14,11,1, 11.8,1,1, 2.973, 10505.622, 458.684, 52861.882 24/10/09,08:28:31,15,11,1, 11.8,1,1, 2.973, 10505.632, 458.676, 52861.875 24/10/09,08:28:31,16,11,1, 11.8,1,1, 2.973, 10505.633, 458.709, 52861.880 24/10/09,08:28:31,17,11,1, 11.8,1,1, 2.973, 10505.595, 458.729, 52861.847 24/10/09,08:28:31,18,11,1, 11.8,1,1, 2.973, 10505.596, 458.749, 52861.896 24/10/09,08:28:31,19,11,1, 11.8,1,1, 2.973, 10505.591, 458.755, 52861.860 24/10/09,08:28:32,00,11,1, 11.9,1,1, 2.973, 10505.589, 458.755, 52861.860 24/10/09,08:28:32,01,11,1, 11.9,1,1, 2.973, 10505.599, 458.794, 52861.871 24/10/09,08:28:32,02,11,1, 11.9,1,1, 2.973, 10505.567, 458.824, 52861.871 24/10/09,08:28:32,03,11,1, 11.9,1,1, 2.973, 10505.575, 458.826, 52861.866 24/10/09,08:28:32,04,11,1, 11.9,1,1, 2.973, 10505.533, 458.844, 52861.846 24/10/09,08:28:32,05,11,1, 11.9,1,1, 2.973, 10505.567, 458.881, 52861.895 24/10/09,08:28:32,06,11,1, 11.9,1,1, 2.973, 10505.510, 458.862, 52861.902 24/10/09,08:28:32,07,11,1, 11.9,1,1, 2.973, 10505.559, 458.845, 52861.826 24/10/09,08:28:32,08,11,1, 11.9,1,1, 2.973, 10505.532, 458.922, 52861.928 24/10/09,08:28:32,09,11,1, 11.9,1,1, 2.973, 10505.505, 458.904, 52861.850 24/10/09,08:28:32,10,11,1, 11.9,1,1, 2.973, 10505.492, 458.935, 52861.878 24/10/09,08:28:32,11,11,1, 11.9,1,1, 2.973, 10505.481, 458.939, 52861.918 24/10/09,08:28:32,12,11,1, 11.9,1,1, 2.973, 10505.481, 458.958, 52861.923 24/10/09,08:28:32,13,11,1, 11.9,1,1, 2.973, 10505.469, 458.971, 52861.924 24/10/09,08:28:32,14,11,1, 11.9,1,1, 2.973, 10505.453, 458.966, 52861.868 24/10/09,08:28:32,15,11,1, 11.9,1,1, 2.973, 10505.452, 459.000, 52861.934 24/10/09,08:28:32,16,11,1, 11.9,1,1, 2.973, 10505.446, 459.037, 52861.956 24/10/09,08:28:32,17,11,1, 11.9,1,1, 2.973, 10505.441, 459.024, 52861.929 24/10/09,08:28:32,18,11,1, 11.9,1,1, 2.973, 10505.417, 459.029, 52861.933 24/10/09,08:28:32,19,11,1, 11.9,1,1, 2.973, 10505.439, 459.054, 52861.972 24/10/09,08:28:33,00,11,1, 11.9,1,1, 2.973, 10505.439, 459.054, 52861.972 24/10/09,08:28:33,01,11,1, 11.9,1,1, 2.973, 10505.402, 459.089, 52861.975 24/10/09,08:28:33,02,11,1, 11.9,1,1, 2.973, 10505.397, 459.092, 52861.975 24/10/09,08:28:33,03,11,1, 11.9,1,1, 2.973, 10505.397, 459.105, 52861.967 24/10/09,08:28:33,04,11,1, 11.9,1,1, 2.973, 10505.376, 459.152, 52861.918 24/10/09,08:28:33,05,11,1, 11.9,1,1, 2.973, 10505.359, 459.149, 52861.936 24/10/09,08:28:33,06,11,1, 11.9,1,1, 2.973, 10505.354, 459.168, 52861.970 24/10/09,08:28:33,07,11,1, 11.9,1,1, 2.973, 10505.345, 459.181, 52861.955 24/10/09,08:28:33,08,11,1, 11.9,1,1, 2.973, 10505.340, 459.199, 52861.961 24/10/09,08:28:33,09,11,1, 11.9,1,1, 2.973, 10505.327, 459.188, 52861.915 24/10/09,08:28:33,10,11,1, 11.9,1,1, 2.973, 10505.317, 459.208, 52861.948 24/10/09,08:28:33,11,11,1, 11.9,1,1, 2.973, 10505.310, 459.235, 52861.978 24/10/09,08:28:33,12,11,1, 11.9,1,1, 2.973, 10505.293, 459.235, 52861.966 24/10/09,08:28:33,13,11,1, 11.9,1,1, 2.973, 10505.274, 459.242, 52861.931 24/10/09,08:28:33,14,11,1, 11.9,1,1, 2.973, 10505.273, 459.270, 52861.961 24/10/09,08:28:33,15,11,1, 11.9,1,1, 2.973, 10505.261, 459.302, 52861.967 24/10/09,08:28:33,16,11,1, 11.9,1,1, 2.973, 10505.241, 459.306, 52861.920 24/10/09,08:28:33,17,11,1, 11.9,1,1, 2.973, 10505.232, 459.290, 52861.894 24/10/09,08:28:33,18,11,1, 11.9,1,1, 2.973, 10505.230, 459.305, 52861.986 24/10/09,08:28:33,19,11,1, 11.9,1,1, 2.973, 10505.229, 459.343, 52861.953 24/10/09,08:28:34,00,11,1, 11.9,1,1, 2.974, 10505.222, 459.343, 52861.953 24/10/09,08:28:34,01,11,1, 11.9,1,1, 2.974, 10505.202, 459.334, 52861.905 24/10/09,08:28:34,02,11,1, 11.9,1,1, 2.974, 10505.197, 459.369, 52862.038 24/10/09,08:28:34,03,11,1, 11.9,1,1, 2.974, 10505.169, 459.388, 52861.945 24/10/09,08:28:34,04,11,1, 11.9,1,1, 2.974, 10505.155, 459.378, 52862.012 24/10/09,08:28:34,05,11,1, 11.9,1,1, 2.974, 10505.168, 459.410, 52861.983 24/10/09,08:28:34,06,11,1, 11.9,1,1, 2.974, 10505.139, 459.406, 52861.993 24/10/09,08:28:34,07,11,1, 11.9,1,1, 2.974, 10505.140, 459.401, 52861.929 24/10/09,08:28:34,08,11,1, 11.9,1,1, 2.974, 10505.118, 459.407, 52861.995 24/10/09,08:28:34,09,11,1, 11.9,1,1, 2.974, 10505.106, 459.416, 52861.943 24/10/09,08:28:34,10,11,1, 11.9,1,1, 2.974, 10505.102, 459.438, 52861.951 24/10/09,08:28:34,11,11,1, 11.9,1,1, 2.974, 10505.090, 459.456, 52861.959 24/10/09,08:28:34,12,11,1, 11.9,1,1, 2.974, 10505.053, 459.426, 52861.944 24/10/09,08:28:34,13,11,1, 11.9,1,1, 2.974, 10505.044, 459.478, 52861.968 24/10/09,08:28:34,14,11,1, 11.9,1,1, 2.974, 10505.058, 459.489, 52861.991 24/10/09,08:28:34,15,11,1, 11.9,1,1, 2.974, 10505.068, 459.498, 52861.946 24/10/09,08:28:34,16,11,1, 11.9,1,1, 2.974, 10505.033, 459.487, 52861.867 24/10/09,08:28:34,17,11,1, 11.9,1,1, 2.974, 10505.027, 459.539, 52861.916 24/10/09,08:28:34,18,11,1, 11.9,1,1, 2.974, 10505.024, 459.534, 52861.977 24/10/09,08:28:34,19,11,1, 11.9,1,1, 2.974, 10505.016, 459.537, 52861.924 24/10/09,08:28:35,00,11,1, 11.9,1,1, 2.973, 10505.013, 459.537, 52861.924 24/10/09,08:28:35,01,11,1, 11.9,1,1, 2.973, 10504.997, 459.553, 52861.957 24/10/09,08:28:35,02,11,1, 11.9,1,1, 2.973, 10504.987, 459.592, 52861.933 24/10/09,08:28:35,03,11,1, 11.9,1,1, 2.973, 10504.981, 459.561, 52861.856 24/10/09,08:28:35,04,11,1, 11.9,1,1, 2.973, 10504.975, 459.591, 52861.949 24/10/09,08:28:35,05,11,1, 11.9,1,1, 2.973, 10504.957, 459.613, 52861.854 24/10/09,08:28:35,06,11,1, 11.9,1,1, 2.973, 10504.958, 459.631, 52861.970 24/10/09,08:28:35,07,11,1, 11.9,1,1, 2.973, 10504.956, 459.622, 52861.899 24/10/09,08:28:35,08,11,1, 11.9,1,1, 2.973, 10504.935, 459.647, 52861.907 24/10/09,08:28:35,09,11,1, 11.9,1,1, 2.973, 10504.939, 459.657, 52861.901 24/10/09,08:28:35,10,11,1, 11.9,1,1, 2.973, 10504.919, 459.646, 52861.903 24/10/09,08:28:35,11,11,1, 11.9,1,1, 2.973, 10504.885, 459.645, 52861.859 24/10/09,08:28:35,12,11,1, 11.9,1,1, 2.973, 10504.910, 459.665, 52861.915 24/10/09,08:28:35,13,11,1, 11.9,1,1, 2.973, 10504.909, 459.685, 52861.912 24/10/09,08:28:35,14,11,1, 11.9,1,1, 2.973, 10504.890, 459.691, 52862.008 24/10/09,08:28:35,15,11,1, 11.9,1,1, 2.973, 10504.897, 459.700, 52861.898 24/10/09,08:28:35,16,11,1, 11.9,1,1, 2.973, 10504.859, 459.728, 52861.924 24/10/09,08:28:35,17,11,1, 11.9,1,1, 2.973, 10504.904, 459.742, 52862.114 24/10/09,08:28:35,18,11,1, 11.9,1,1, 2.973, 10504.818, 459.706, 52861.872 24/10/09,08:28:35,19,11,1, 11.9,1,1, 2.973, 10504.831, 459.719, 52861.972 24/10/09,08:28:36,00,11,1, 11.9,1,1, 2.977, 10504.830, 459.719, 52861.972 24/10/09,08:28:36,01,11,1, 11.9,1,1, 2.977, 10504.836, 459.757, 52861.942 24/10/09,08:28:36,02,11,1, 11.9,1,1, 2.977, 10504.824, 459.774, 52861.981 24/10/09,08:28:36,03,11,1, 11.9,1,1, 2.977, 10504.803, 459.778, 52861.870 24/10/09,08:28:36,04,11,1, 11.9,1,1, 2.977, 10504.814, 459.794, 52861.972 24/10/09,08:28:36,05,11,1, 11.9,1,1, 2.977, 10504.826, 459.824, 52861.860 24/10/09,08:28:36,06,11,1, 11.9,1,1, 2.977, 10504.819, 459.811, 52861.888 24/10/09,08:28:36,07,11,1, 11.9,1,1, 2.977, 10504.793, 459.798, 52861.888 24/10/09,08:28:36,08,11,1, 11.9,1,1, 2.977, 10504.800, 459.842, 52861.863 24/10/09,08:28:36,09,11,1, 11.9,1,1, 2.977, 10504.774, 459.821, 52861.845 24/10/09,08:28:36,10,11,1, 11.9,1,1, 2.977, 10504.736, 459.817, 52861.911 24/10/09,08:28:36,11,11,1, 11.9,1,1, 2.977, 10504.753, 459.862, 52861.847 24/10/09,08:28:36,12,11,1, 11.9,1,1, 2.977, 10504.773, 459.879, 52861.883 24/10/09,08:28:36,13,11,1, 11.9,1,1, 2.977, 10504.748, 459.863, 52861.945 24/10/09,08:28:36,14,11,1, 11.9,1,1, 2.977, 10504.751, 459.883, 52861.859 24/10/09,08:28:36,15,11,1, 11.9,1,1, 2.977, 10504.757, 459.865, 52861.881 24/10/09,08:28:36,16,11,1, 11.9,1,1, 2.977, 10504.722, 459.903, 52861.924 24/10/09,08:28:36,17,11,1, 11.9,1,1, 2.977, 10504.736, 459.891, 52861.896 24/10/09,08:28:36,18,11,1, 11.9,1,1, 2.977, 10504.701, 459.903, 52861.883 24/10/09,08:28:36,19,11,1, 11.9,1,1, 2.977, 10504.692, 459.917, 52861.914 24/10/09,08:28:37,00,11,1, 11.9,1,1, 2.972, 10504.688, 459.917, 52861.914 24/10/09,08:28:37,01,11,1, 11.9,1,1, 2.972, 10504.722, 459.904, 52861.849 24/10/09,08:28:37,02,11,1, 11.9,1,1, 2.972, 10504.677, 459.899, 52861.885 24/10/09,08:28:37,03,11,1, 11.9,1,1, 2.972, 10504.678, 459.951, 52861.852 24/10/09,08:28:37,04,11,1, 11.9,1,1, 2.972, 10504.664, 459.971, 52861.889 24/10/09,08:28:37,05,11,1, 11.9,1,1, 2.972, 10504.670, 459.918, 52861.861 24/10/09,08:28:37,06,11,1, 11.9,1,1, 2.972, 10504.651, 459.949, 52861.728 24/10/09,08:28:37,07,11,1, 11.9,1,1, 2.972, 10504.658, 459.965, 52861.855 24/10/09,08:28:37,08,11,1, 11.9,1,1, 2.972, 10504.641, 459.980, 52861.806 24/10/09,08:28:37,09,11,1, 11.9,1,1, 2.972, 10504.609, 459.973, 52861.831 24/10/09,08:28:37,10,11,1, 11.9,1,1, 2.972, 10504.613, 459.935, 52861.766 24/10/09,08:28:37,11,11,1, 11.9,1,1, 2.972, 10504.630, 459.979, 52861.843 24/10/09,08:28:37,12,11,1, 11.9,1,1, 2.972, 10504.619, 459.973, 52861.858 24/10/09,08:28:37,13,11,1, 11.9,1,1, 2.972, 10504.609, 459.979, 52861.838 24/10/09,08:28:37,14,11,1, 11.9,1,1, 2.972, 10504.612, 459.990, 52861.864 24/10/09,08:28:37,15,11,1, 11.9,1,1, 2.972, 10504.597, 460.011, 52861.894 24/10/09,08:28:37,16,11,1, 11.9,1,1, 2.972, 10504.589, 459.986, 52861.739 24/10/09,08:28:37,17,11,1, 11.9,1,1, 2.972, 10504.598, 459.995, 52861.811 24/10/09,08:28:37,18,11,1, 11.9,1,1, 2.972, 10504.578, 460.011, 52861.859 24/10/09,08:28:37,19,11,1, 11.9,1,1, 2.972, 10504.580, 460.028, 52861.827 24/10/09,08:28:38,00,11,1, 11.8,1,1, 2.975, 10504.580, 460.028, 52861.827 24/10/09,08:28:38,01,11,1, 11.8,1,1, 2.975, 10504.575, 460.007, 52861.829 24/10/09,08:28:38,02,11,1, 11.8,1,1, 2.975, 10504.557, 460.028, 52861.867 24/10/09,08:28:38,03,11,1, 11.8,1,1, 2.975, 10504.558, 460.072, 52861.865 24/10/09,08:28:38,04,11,1, 11.8,1,1, 2.975, 10504.527, 460.021, 52861.782 24/10/09,08:28:38,05,11,1, 11.8,1,1, 2.975, 10504.519, 460.017, 52861.778 24/10/09,08:28:38,06,11,1, 11.8,1,1, 2.975, 10504.530, 460.046, 52861.792 24/10/09,08:28:38,07,11,1, 11.8,1,1, 2.975, 10504.518, 460.052, 52861.716 24/10/09,08:28:38,08,11,1, 11.8,1,1, 2.975, 10504.509, 460.076, 52861.763 24/10/09,08:28:38,09,11,1, 11.8,1,1, 2.975, 10504.513, 460.079, 52861.702 24/10/09,08:28:38,10,11,1, 11.8,1,1, 2.975, 10504.521, 460.076, 52861.754 24/10/09,08:28:38,11,11,1, 11.8,1,1, 2.975, 10504.513, 460.102, 52861.763 24/10/09,08:28:38,12,11,1, 11.8,1,1, 2.975, 10504.493, 460.065, 52861.755 24/10/09,08:28:38,13,11,1, 11.8,1,1, 2.975, 10504.480, 460.051, 52861.728 24/10/09,08:28:38,14,11,1, 11.8,1,1, 2.975, 10504.507, 460.106, 52861.777 24/10/09,08:28:38,15,11,1, 11.8,1,1, 2.975, 10504.467, 460.065, 52861.742 24/10/09,08:28:38,16,11,1, 11.8,1,1, 2.975, 10504.478, 460.063, 52861.694 24/10/09,08:28:38,17,11,1, 11.8,1,1, 2.975, 10504.512, 460.108, 52861.759 24/10/09,08:28:38,18,11,1, 11.8,1,1, 2.975, 10504.499, 460.104, 52861.772 24/10/09,08:28:38,19,11,1, 11.8,1,1, 2.975, 10504.475, 460.090, 52861.726 24/10/09,08:28:39,00,11,1, 12.0,1,1, 2.974, 10504.471, 460.090, 52861.726 24/10/09,08:28:39,01,11,1, 12.0,1,1, 2.974, 10504.487, 460.099, 52861.702 24/10/09,08:28:39,02,11,1, 12.0,1,1, 2.974, 10504.474, 460.094, 52861.645 24/10/09,08:28:39,03,11,1, 12.0,1,1, 2.974, 10504.458, 460.094, 52861.670 24/10/09,08:28:39,04,11,1, 12.0,1,1, 2.974, 10504.471, 460.094, 52861.663 24/10/09,08:28:39,05,11,1, 12.0,1,1, 2.974, 10504.456, 460.080, 52861.689 24/10/09,08:28:39,06,11,1, 12.0,1,1, 2.974, 10504.467, 460.113, 52861.676 24/10/09,08:28:39,07,11,1, 12.0,1,1, 2.974, 10504.454, 460.066, 52861.571 24/10/09,08:28:39,08,11,1, 12.0,1,1, 2.974, 10504.456, 460.060, 52861.604 24/10/09,08:28:39,09,11,1, 12.0,1,1, 2.974, 10504.468, 460.109, 52861.671 24/10/09,08:28:39,10,11,1, 12.0,1,1, 2.974, 10504.460, 460.095, 52861.607 24/10/09,08:28:39,11,11,1, 12.0,1,1, 2.974, 10504.467, 460.089, 52861.587 24/10/09,08:28:39,12,11,1, 12.0,1,1, 2.974, 10504.441, 460.117, 52861.719 24/10/09,08:28:39,13,11,1, 12.0,1,1, 2.974, 10504.464, 460.104, 52861.663 24/10/09,08:28:39,14,11,1, 12.0,1,1, 2.974, 10504.449, 460.101, 52861.688 24/10/09,08:28:39,15,11,1, 12.0,1,1, 2.974, 10504.447, 460.103, 52861.627 24/10/09,08:28:39,16,11,1, 12.0,1,1, 2.974, 10504.446, 460.100, 52861.654 24/10/09,08:28:39,17,11,1, 12.0,1,1, 2.974, 10504.451, 460.133, 52861.595 24/10/09,08:28:39,18,11,1, 12.0,1,1, 2.974, 10504.456, 460.122, 52861.633 24/10/09,08:28:39,19,11,1, 12.0,1,1, 2.974, 10504.437, 460.116, 52861.585 24/10/09,08:28:40,00,11,1, 11.9,1,1, 2.975, 10504.429, 460.116, 52861.585 24/10/09,08:28:40,01,11,1, 11.9,1,1, 2.975, 10504.439, 460.136, 52861.621 24/10/09,08:28:40,02,11,1, 11.9,1,1, 2.975, 10504.449, 460.123, 52861.624 24/10/09,08:28:40,03,11,1, 11.9,1,1, 2.975, 10504.455, 460.111, 52861.541 24/10/09,08:28:40,04,11,1, 11.9,1,1, 2.975, 10504.463, 460.124, 52861.543 24/10/09,08:28:40,05,11,1, 11.9,1,1, 2.975, 10504.471, 460.123, 52861.558 24/10/09,08:28:40,06,11,1, 11.9,1,1, 2.975, 10504.436, 460.096, 52861.598 24/10/09,08:28:40,07,11,1, 11.9,1,1, 2.975, 10504.450, 460.109, 52861.574 24/10/09,08:28:40,08,11,1, 11.9,1,1, 2.975, 10504.447, 460.119, 52861.569 24/10/09,08:28:40,09,11,1, 11.9,1,1, 2.975, 10504.442, 460.115, 52861.597 24/10/09,08:28:40,10,11,1, 11.9,1,1, 2.975, 10504.423, 460.108, 52861.579 24/10/09,08:28:40,11,11,1, 11.9,1,1, 2.975, 10504.411, 460.123, 52861.586 24/10/09,08:28:40,12,11,1, 11.9,1,1, 2.975, 10504.431, 460.131, 52861.568 24/10/09,08:28:40,13,11,1, 11.9,1,1, 2.975, 10504.411, 460.106, 52861.569 24/10/09,08:28:40,14,11,1, 11.9,1,1, 2.975, 10504.413, 460.109, 52861.462 24/10/09,08:28:40,15,11,1, 11.9,1,1, 2.975, 10504.412, 460.101, 52861.536 24/10/09,08:28:40,16,11,1, 11.9,1,1, 2.975, 10504.419, 460.094, 52861.473 24/10/09,08:28:40,17,11,1, 11.9,1,1, 2.975, 10504.413, 460.124, 52861.464 24/10/09,08:28:40,18,11,1, 11.9,1,1, 2.975, 10504.416, 460.105, 52861.533 24/10/09,08:28:40,19,11,1, 11.9,1,1, 2.975, 10504.416, 460.094, 52861.416 24/10/09,08:28:41,00,11,1, 11.8,1,1, 2.972, 10504.413, 460.094, 52861.416 24/10/09,08:28:41,01,11,1, 11.8,1,1, 2.972, 10504.449, 460.100, 52861.453 24/10/09,08:28:41,02,11,1, 11.8,1,1, 2.972, 10504.412, 460.063, 52861.429 24/10/09,08:28:41,03,11,1, 11.8,1,1, 2.972, 10504.429, 460.085, 52861.441 24/10/09,08:28:41,04,11,1, 11.8,1,1, 2.972, 10504.435, 460.076, 52861.412 24/10/09,08:28:41,05,11,1, 11.8,1,1, 2.972, 10504.398, 460.108, 52861.539 24/10/09,08:28:41,06,11,1, 11.8,1,1, 2.972, 10504.432, 460.079, 52861.509 24/10/09,08:28:41,07,11,1, 11.8,1,1, 2.972, 10504.414, 460.061, 52861.428 24/10/09,08:28:41,08,11,1, 11.8,1,1, 2.972, 10504.425, 460.102, 52861.514 24/10/09,08:28:41,09,11,1, 11.8,1,1, 2.972, 10504.423, 460.064, 52861.398 24/10/09,08:28:41,10,11,1, 11.8,1,1, 2.972, 10504.405, 460.050, 52861.458 24/10/09,08:28:41,11,11,1, 11.8,1,1, 2.972, 10504.437, 460.098, 52861.440 24/10/09,08:28:41,12,11,1, 11.8,1,1, 2.972, 10504.422, 460.085, 52861.458 24/10/09,08:28:41,13,11,1, 11.8,1,1, 2.972, 10504.399, 460.071, 52861.421 24/10/09,08:28:41,14,11,1, 11.8,1,1, 2.972, 10504.420, 460.036, 52861.326 24/10/09,08:28:41,15,11,1, 11.8,1,1, 2.972, 10504.425, 460.035, 52861.344 24/10/09,08:28:41,16,11,1, 11.8,1,1, 2.972, 10504.409, 460.069, 52861.382 24/10/09,08:28:41,17,11,1, 11.8,1,1, 2.972, 10504.425, 460.047, 52861.429 24/10/09,08:28:41,18,11,1, 11.8,1,1, 2.972, 10504.413, 460.014, 52861.339 24/10/09,08:28:41,19,11,1, 11.8,1,1, 2.972, 10504.439, 460.034, 52861.336 24/10/09,08:28:42,00,11,1, 11.9,1,1, 2.972, 10504.438, 460.034, 52861.336 24/10/09,08:28:42,01,11,1, 11.9,1,1, 2.972, 10504.406, 459.991, 52861.319 24/10/09,08:28:42,02,11,1, 11.9,1,1, 2.972, 10504.414, 460.003, 52861.335 24/10/09,08:28:42,03,11,1, 11.9,1,1, 2.972, 10504.449, 460.034, 52861.349 24/10/09,08:28:42,04,11,1, 11.9,1,1, 2.972, 10504.434, 460.011, 52861.332 24/10/09,08:28:42,05,11,1, 11.9,1,1, 2.972, 10504.441, 460.005, 52861.327 24/10/09,08:28:42,06,11,1, 11.9,1,1, 2.972, 10504.436, 459.996, 52861.376 24/10/09,08:28:42,07,11,1, 11.9,1,1, 2.972, 10504.453, 459.985, 52861.294 24/10/09,08:28:42,08,11,1, 11.9,1,1, 2.972, 10504.452, 459.998, 52861.308 24/10/09,08:28:42,09,11,1, 11.9,1,1, 2.972, 10504.439, 459.957, 52861.256 24/10/09,08:28:42,10,11,1, 11.9,1,1, 2.972, 10504.449, 459.974, 52861.303 24/10/09,08:28:42,11,11,1, 11.9,1,1, 2.972, 10504.468, 459.962, 52861.217 24/10/09,08:28:42,12,11,1, 11.9,1,1, 2.972, 10504.437, 459.982, 52861.295 24/10/09,08:28:42,13,11,1, 11.9,1,1, 2.972, 10504.444, 459.928, 52861.262 24/10/09,08:28:42,14,11,1, 11.9,1,1, 2.972, 10504.469, 459.956, 52861.288 24/10/09,08:28:42,15,11,1, 11.9,1,1, 2.972, 10504.460, 459.938, 52861.264 24/10/09,08:28:42,16,11,1, 11.9,1,1, 2.972, 10504.479, 459.937, 52861.223 24/10/09,08:28:42,17,11,1, 11.9,1,1, 2.972, 10504.475, 459.920, 52861.222 24/10/09,08:28:42,18,11,1, 11.9,1,1, 2.972, 10504.467, 459.899, 52861.213 24/10/09,08:28:42,19,11,1, 11.9,1,1, 2.972, 10504.486, 459.912, 52861.291 24/10/09,08:28:43,00,11,1, 11.9,1,1, 2.975, 10504.479, 459.912, 52861.291 24/10/09,08:28:43,01,11,1, 11.9,1,1, 2.975, 10504.457, 459.873, 52861.183 24/10/09,08:28:43,02,11,1, 11.9,1,1, 2.975, 10504.474, 459.864, 52861.192 24/10/09,08:28:43,03,11,1, 11.9,1,1, 2.975, 10504.491, 459.874, 52861.208 24/10/09,08:28:43,04,11,1, 11.9,1,1, 2.975, 10504.482, 459.863, 52861.210 24/10/09,08:28:43,05,11,1, 11.9,1,1, 2.975, 10504.465, 459.849, 52861.161 24/10/09,08:28:43,06,11,1, 11.9,1,1, 2.975, 10504.500, 459.876, 52861.195 24/10/09,08:28:43,07,11,1, 11.9,1,1, 2.975, 10504.482, 459.852, 52861.165 24/10/09,08:28:43,08,11,1, 11.9,1,1, 2.975, 10504.502, 459.843, 52861.144 24/10/09,08:28:43,09,11,1, 11.9,1,1, 2.975, 10504.466, 459.826, 52861.085 24/10/09,08:28:43,10,11,1, 11.9,1,1, 2.975, 10504.499, 459.831, 52861.202 24/10/09,08:28:43,11,11,1, 11.9,1,1, 2.975, 10504.487, 459.858, 52861.137 24/10/09,08:28:43,12,11,1, 11.9,1,1, 2.975, 10504.485, 459.806, 52861.136 24/10/09,08:28:43,13,11,1, 11.9,1,1, 2.975, 10504.494, 459.784, 52861.061 24/10/09,08:28:43,14,11,1, 11.9,1,1, 2.975, 10504.500, 459.820, 52861.106 24/10/09,08:28:43,15,11,1, 11.9,1,1, 2.975, 10504.490, 459.787, 52861.078 24/10/09,08:28:43,16,11,1, 11.9,1,1, 2.975, 10504.509, 459.781, 52861.049 24/10/09,08:28:43,17,11,1, 11.9,1,1, 2.975, 10504.490, 459.764, 52861.032 24/10/09,08:28:43,18,11,1, 11.9,1,1, 2.975, 10504.518, 459.751, 52861.039 24/10/09,08:28:43,19,11,1, 11.9,1,1, 2.975, 10504.526, 459.768, 52861.059 24/10/09,08:28:44,00,10,1, 11.9,1,1, 2.976, 10504.521, 459.768, 52861.059 24/10/09,08:28:44,01,10,1, 11.9,1,1, 2.976, 10504.497, 459.727, 52861.062 24/10/09,08:28:44,02,10,1, 11.9,1,1, 2.976, 10504.494, 459.753, 52861.038 24/10/09,08:28:44,03,10,1, 11.9,1,1, 2.976, 10504.494, 459.730, 52861.024 24/10/09,08:28:44,04,10,1, 11.9,1,1, 2.976, 10504.495, 459.708, 52860.995 24/10/09,08:28:44,05,10,1, 11.9,1,1, 2.976, 10504.505, 459.704, 52860.988 24/10/09,08:28:44,06,10,1, 11.9,1,1, 2.976, 10504.515, 459.693, 52861.020 24/10/09,08:28:44,07,10,1, 11.9,1,1, 2.976, 10504.500, 459.679, 52860.962 24/10/09,08:28:44,08,10,1, 11.9,1,1, 2.976, 10504.529, 459.670, 52861.011 24/10/09,08:28:44,09,10,1, 11.9,1,1, 2.976, 10504.506, 459.678, 52861.015 24/10/09,08:28:44,10,10,1, 11.9,1,1, 2.976, 10504.521, 459.656, 52860.997 24/10/09,08:28:44,11,10,1, 11.9,1,1, 2.976, 10504.528, 459.659, 52860.968 24/10/09,08:28:44,12,10,1, 11.9,1,1, 2.976, 10504.517, 459.624, 52860.900 24/10/09,08:28:44,13,10,1, 11.9,1,1, 2.976, 10504.556, 459.659, 52860.972 24/10/09,08:28:44,14,10,1, 11.9,1,1, 2.976, 10504.531, 459.648, 52860.958 24/10/09,08:28:44,15,10,1, 11.9,1,1, 2.976, 10504.519, 459.598, 52860.919 24/10/09,08:28:44,16,10,1, 11.9,1,1, 2.976, 10504.536, 459.597, 52860.971 24/10/09,08:28:44,17,10,1, 11.9,1,1, 2.976, 10504.537, 459.619, 52860.951 24/10/09,08:28:44,18,10,1, 11.9,1,1, 2.976, 10504.550, 459.582, 52860.910 24/10/09,08:28:44,19,10,1, 11.9,1,1, 2.976, 10504.547, 459.561, 52860.911 24/10/09,08:28:45,00,10,1, 11.9,1,1, 2.974, 10504.546, 459.561, 52860.911 24/10/09,08:28:45,01,10,1, 11.9,1,1, 2.974, 10504.556, 459.514, 52860.918 24/10/09,08:28:45,02,10,1, 11.9,1,1, 2.974, 10504.593, 459.557, 52860.906 24/10/09,08:28:45,03,10,1, 11.9,1,1, 2.974, 10504.559, 459.535, 52860.873 24/10/09,08:28:45,04,10,1, 11.9,1,1, 2.974, 10504.596, 459.495, 52860.800 24/10/09,08:28:45,05,10,1, 11.9,1,1, 2.974, 10504.566, 459.500, 52860.828 24/10/09,08:28:45,06,10,1, 11.9,1,1, 2.974, 10504.580, 459.494, 52860.889 24/10/09,08:28:45,07,10,1, 11.9,1,1, 2.974, 10504.604, 459.461, 52860.825 24/10/09,08:28:45,08,10,1, 11.9,1,1, 2.974, 10504.585, 459.450, 52860.799 24/10/09,08:28:45,09,10,1, 11.9,1,1, 2.974, 10504.621, 459.464, 52860.847 24/10/09,08:28:45,10,10,1, 11.9,1,1, 2.974, 10504.590, 459.433, 52860.786 24/10/09,08:28:45,11,10,1, 11.9,1,1, 2.974, 10504.603, 459.416, 52860.792 24/10/09,08:28:45,12,10,1, 11.9,1,1, 2.974, 10504.599, 459.384, 52860.752 24/10/09,08:28:45,13,10,1, 11.9,1,1, 2.974, 10504.621, 459.384, 52860.807 24/10/09,08:28:45,14,10,1, 11.9,1,1, 2.974, 10504.627, 459.388, 52860.722 24/10/09,08:28:45,15,10,1, 11.9,1,1, 2.974, 10504.612, 459.367, 52860.740 24/10/09,08:28:45,16,10,1, 11.9,1,1, 2.974, 10504.632, 459.342, 52860.751 24/10/09,08:28:45,17,10,1, 11.9,1,1, 2.974, 10504.654, 459.335, 52860.741 24/10/09,08:28:45,18,10,1, 11.9,1,1, 2.974, 10504.649, 459.334, 52860.784 24/10/09,08:28:45,19,10,1, 11.9,1,1, 2.974, 10504.659, 459.333, 52860.750 24/10/09,08:28:46,00,10,1, 11.9,1,1, 2.974, 10504.655, 459.333, 52860.750 24/10/09,08:28:46,01,10,1, 11.9,1,1, 2.974, 10504.674, 459.301, 52860.763 24/10/09,08:28:46,02,10,1, 11.9,1,1, 2.974, 10504.637, 459.295, 52860.735 24/10/09,08:28:46,03,10,1, 11.9,1,1, 2.974, 10504.667, 459.232, 52860.696 24/10/09,08:28:46,04,10,1, 11.9,1,1, 2.974, 10504.668, 459.231, 52860.675 24/10/09,08:28:46,05,10,1, 11.9,1,1, 2.974, 10504.707, 459.256, 52860.651 24/10/09,08:28:46,06,10,1, 11.9,1,1, 2.974, 10504.682, 459.221, 52860.639 24/10/09,08:28:46,07,10,1, 11.9,1,1, 2.974, 10504.695, 459.199, 52860.653 24/10/09,08:28:46,08,10,1, 11.9,1,1, 2.974, 10504.696, 459.193, 52860.629 24/10/09,08:28:46,09,10,1, 11.9,1,1, 2.974, 10504.717, 459.189, 52860.677 24/10/09,08:28:46,10,10,1, 11.9,1,1, 2.974, 10504.702, 459.153, 52860.576 24/10/09,08:28:46,11,10,1, 11.9,1,1, 2.974, 10504.716, 459.137, 52860.550 24/10/09,08:28:46,12,10,1, 11.9,1,1, 2.974, 10504.714, 459.123, 52860.578 24/10/09,08:28:46,13,10,1, 11.9,1,1, 2.974, 10504.703, 459.131, 52860.584 24/10/09,08:28:46,14,10,1, 11.9,1,1, 2.974, 10504.734, 459.106, 52860.577 24/10/09,08:28:46,15,10,1, 11.9,1,1, 2.974, 10504.722, 459.059, 52860.523 24/10/09,08:28:46,16,10,1, 11.9,1,1, 2.974, 10504.731, 459.074, 52860.521 24/10/09,08:28:46,17,10,1, 11.9,1,1, 2.974, 10504.737, 459.053, 52860.535 24/10/09,08:28:46,18,10,1, 11.9,1,1, 2.974, 10504.734, 459.043, 52860.701 24/10/09,08:28:46,19,10,1, 11.9,1,1, 2.974, 10504.733, 459.010, 52860.603 24/10/09,08:28:47,00,09,1, 12.0,1,1, 2.973, 10504.730, 459.010, 52860.603 24/10/09,08:28:47,01,09,1, 12.0,1,1, 2.973, 10504.763, 458.977, 52860.396 24/10/09,08:28:47,02,09,1, 12.0,1,1, 2.973, 10504.744, 458.965, 52860.462 24/10/09,08:28:47,03,09,1, 12.0,1,1, 2.973, 10504.763, 458.930, 52860.431 24/10/09,08:28:47,04,09,1, 12.0,1,1, 2.973, 10504.757, 458.934, 52860.471 24/10/09,08:28:47,05,09,1, 12.0,1,1, 2.973, 10504.772, 458.927, 52860.481 24/10/09,08:28:47,06,09,1, 12.0,1,1, 2.973, 10504.747, 458.892, 52860.395 24/10/09,08:28:47,07,09,1, 12.0,1,1, 2.973, 10504.780, 458.879, 52860.460 24/10/09,08:28:47,08,09,1, 12.0,1,1, 2.973, 10504.770, 458.896, 52860.396 24/10/09,08:28:47,09,09,1, 12.0,1,1, 2.973, 10504.761, 458.856, 52860.470 24/10/09,08:28:47,10,09,1, 12.0,1,1, 2.973, 10504.780, 458.852, 52860.325 24/10/09,08:28:47,11,09,1, 12.0,1,1, 2.973, 10504.784, 458.811, 52860.406 24/10/09,08:28:47,12,09,1, 12.0,1,1, 2.973, 10504.776, 458.826, 52860.423 24/10/09,08:28:47,13,09,1, 12.0,1,1, 2.973, 10504.794, 458.805, 52860.344 24/10/09,08:28:47,14,09,1, 12.0,1,1, 2.973, 10504.794, 458.790, 52860.277 24/10/09,08:28:47,15,09,1, 12.0,1,1, 2.973, 10504.790, 458.761, 52860.350 24/10/09,08:28:47,16,09,1, 12.0,1,1, 2.973, 10504.804, 458.766, 52860.315 24/10/09,08:28:47,17,09,1, 12.0,1,1, 2.973, 10504.794, 458.749, 52860.308 24/10/09,08:28:47,18,09,1, 12.0,1,1, 2.973, 10504.810, 458.690, 52860.284 24/10/09,08:28:47,19,09,1, 12.0,1,1, 2.973, 10504.820, 458.666, 52860.290 24/10/09,08:28:48,00,10,1, 11.9,1,1, 2.972, 10504.813, 458.666, 52860.290 24/10/09,08:28:48,01,10,1, 11.9,1,1, 2.972, 10504.809, 458.639, 52860.283 24/10/09,08:28:48,02,10,1, 11.9,1,1, 2.972, 10504.817, 458.616, 52860.275 24/10/09,08:28:48,03,10,1, 11.9,1,1, 2.972, 10504.801, 458.594, 52860.297 24/10/09,08:28:48,04,10,1, 11.9,1,1, 2.972, 10504.822, 458.598, 52860.270 24/10/09,08:28:48,05,10,1, 11.9,1,1, 2.972, 10504.825, 458.580, 52860.309 24/10/09,08:28:48,06,10,1, 11.9,1,1, 2.972, 10504.808, 458.530, 52860.214 24/10/09,08:28:48,07,10,1, 11.9,1,1, 2.972, 10504.837, 458.525, 52860.214 24/10/09,08:28:48,08,10,1, 11.9,1,1, 2.972, 10504.836, 458.525, 52860.172 24/10/09,08:28:48,09,10,1, 11.9,1,1, 2.972, 10504.818, 458.509, 52860.198 24/10/09,08:28:48,10,10,1, 11.9,1,1, 2.972, 10504.832, 458.457, 52860.108 24/10/09,08:28:48,11,10,1, 11.9,1,1, 2.972, 10504.877, 458.475, 52860.213 24/10/09,08:28:48,12,10,1, 11.9,1,1, 2.972, 10504.865, 458.461, 52860.170 24/10/09,08:28:48,13,10,1, 11.9,1,1, 2.972, 10504.850, 458.417, 52860.099 24/10/09,08:28:48,14,10,1, 11.9,1,1, 2.972, 10504.903, 458.395, 52860.140 24/10/09,08:28:48,15,10,1, 11.9,1,1, 2.972, 10504.880, 458.387, 52860.189 24/10/09,08:28:48,16,10,1, 11.9,1,1, 2.972, 10504.869, 458.371, 52860.128 24/10/09,08:28:48,17,10,1, 11.9,1,1, 2.972, 10504.880, 458.368, 52860.112 24/10/09,08:28:48,18,10,1, 11.9,1,1, 2.972, 10504.872, 458.329, 52860.096 24/10/09,08:28:48,19,10,1, 11.9,1,1, 2.972, 10504.883, 458.357, 52860.123 24/10/09,08:28:49,00,11,1, 11.9,1,1, 2.973, 10504.880, 458.357, 52860.123 24/10/09,08:28:49,01,11,1, 11.9,1,1, 2.973, 10504.865, 458.276, 52860.095 24/10/09,08:28:49,02,11,1, 11.9,1,1, 2.973, 10504.873, 458.300, 52860.103 24/10/09,08:28:49,03,11,1, 11.9,1,1, 2.973, 10504.907, 458.274, 52860.103 24/10/09,08:28:49,04,11,1, 11.9,1,1, 2.973, 10504.896, 458.241, 52860.102 24/10/09,08:28:49,05,11,1, 11.9,1,1, 2.973, 10504.881, 458.235, 52860.008 24/10/09,08:28:49,06,11,1, 11.9,1,1, 2.973, 10504.917, 458.206, 52859.971 24/10/09,08:28:49,07,11,1, 11.9,1,1, 2.973, 10504.920, 458.214, 52859.973 24/10/09,08:28:49,08,11,1, 11.9,1,1, 2.973, 10504.918, 458.182, 52860.003 24/10/09,08:28:49,09,11,1, 11.9,1,1, 2.973, 10504.907, 458.140, 52860.005 24/10/09,08:28:49,10,11,1, 11.9,1,1, 2.973, 10504.932, 458.194, 52860.036 24/10/09,08:28:49,11,11,1, 11.9,1,1, 2.973, 10504.951, 458.154, 52859.950 24/10/09,08:28:49,12,11,1, 11.9,1,1, 2.973, 10504.964, 458.103, 52859.959 24/10/09,08:28:49,13,11,1, 11.9,1,1, 2.973, 10504.977, 458.090, 52859.967 24/10/09,08:28:49,14,11,1, 11.9,1,1, 2.973, 10504.953, 458.090, 52859.935 24/10/09,08:28:49,15,11,1, 11.9,1,1, 2.973, 10504.966, 458.073, 52859.946 24/10/09,08:28:49,16,11,1, 11.9,1,1, 2.973, 10504.964, 458.041, 52859.971 24/10/09,08:28:49,17,11,1, 11.9,1,1, 2.973, 10504.977, 458.030, 52859.929 24/10/09,08:28:49,18,11,1, 11.9,1,1, 2.973, 10504.992, 458.029, 52859.931 24/10/09,08:28:49,19,11,1, 11.9,1,1, 2.973, 10504.991, 458.028, 52859.870 24/10/09,08:28:50,00,11,1, 12.0,1,1, 2.975, 10504.988, 458.028, 52859.870 24/10/09,08:28:50,01,11,1, 12.0,1,1, 2.975, 10504.973, 457.989, 52859.854 24/10/09,08:28:50,02,11,1, 12.0,1,1, 2.975, 10505.037, 457.998, 52859.888 24/10/09,08:28:50,03,11,1, 12.0,1,1, 2.975, 10505.008, 457.969, 52859.881 24/10/09,08:28:50,04,11,1, 12.0,1,1, 2.975, 10504.996, 457.945, 52859.844 24/10/09,08:28:50,05,11,1, 12.0,1,1, 2.975, 10505.051, 457.923, 52859.876 24/10/09,08:28:50,06,11,1, 12.0,1,1, 2.975, 10505.042, 457.909, 52859.823 24/10/09,08:28:50,07,11,1, 12.0,1,1, 2.975, 10505.039, 457.896, 52859.829 24/10/09,08:28:50,08,11,1, 12.0,1,1, 2.975, 10505.041, 457.857, 52859.801 24/10/09,08:28:50,09,11,1, 12.0,1,1, 2.975, 10505.070, 457.871, 52859.799 24/10/09,08:28:50,10,11,1, 12.0,1,1, 2.975, 10505.082, 457.877, 52859.794 24/10/09,08:28:50,11,11,1, 12.0,1,1, 2.975, 10505.081, 457.850, 52859.802 24/10/09,08:28:50,12,11,1, 12.0,1,1, 2.975, 10505.057, 457.794, 52859.787 24/10/09,08:28:50,13,11,1, 12.0,1,1, 2.975, 10505.082, 457.795, 52859.800 24/10/09,08:28:50,14,11,1, 12.0,1,1, 2.975, 10505.085, 457.783, 52859.845 24/10/09,08:28:50,15,11,1, 12.0,1,1, 2.975, 10505.076, 457.755, 52859.743 24/10/09,08:28:50,16,11,1, 12.0,1,1, 2.975, 10505.118, 457.744, 52859.771 24/10/09,08:28:50,17,11,1, 12.0,1,1, 2.975, 10505.119, 457.727, 52859.704 24/10/09,08:28:50,18,11,1, 12.0,1,1, 2.975, 10505.121, 457.742, 52859.709 24/10/09,08:28:50,19,11,1, 12.0,1,1, 2.975, 10505.132, 457.687, 52859.752 24/10/09,08:28:51,00,11,1, 11.9,1,1, 2.976, 10505.130, 457.687, 52859.752 24/10/09,08:28:51,01,11,1, 11.9,1,1, 2.976, 10505.168, 457.693, 52859.775 24/10/09,08:28:51,02,11,1, 11.9,1,1, 2.976, 10505.175, 457.679, 52859.673 24/10/09,08:28:51,03,11,1, 11.9,1,1, 2.976, 10505.163, 457.622, 52859.704 24/10/09,08:28:51,04,11,1, 11.9,1,1, 2.976, 10505.172, 457.631, 52859.725 24/10/09,08:28:51,05,11,1, 11.9,1,1, 2.976, 10505.200, 457.627, 52859.691 24/10/09,08:28:51,06,11,1, 11.9,1,1, 2.976, 10505.200, 457.596, 52859.646 24/10/09,08:28:51,07,11,1, 11.9,1,1, 2.976, 10505.217, 457.575, 52859.623 24/10/09,08:28:51,08,11,1, 11.9,1,1, 2.976, 10505.227, 457.563, 52859.643 24/10/09,08:28:51,09,11,1, 11.9,1,1, 2.976, 10505.237, 457.552, 52859.620 24/10/09,08:28:51,10,11,1, 11.9,1,1, 2.976, 10505.238, 457.559, 52859.603 24/10/09,08:28:51,11,11,1, 11.9,1,1, 2.976, 10505.247, 457.508, 52859.630 24/10/09,08:28:51,12,11,1, 11.9,1,1, 2.976, 10505.257, 457.489, 52859.570 24/10/09,08:28:51,13,11,1, 11.9,1,1, 2.976, 10505.287, 457.499, 52859.608 24/10/09,08:28:51,14,11,1, 11.9,1,1, 2.976, 10505.284, 457.485, 52859.619 24/10/09,08:28:51,15,11,1, 11.9,1,1, 2.976, 10505.296, 457.471, 52859.620 24/10/09,08:28:51,16,11,1, 11.9,1,1, 2.976, 10505.313, 457.459, 52859.638 24/10/09,08:28:51,17,11,1, 11.9,1,1, 2.976, 10505.253, 457.443, 52859.609 24/10/09,08:28:51,18,11,1, 11.9,1,1, 2.976, 10505.328, 457.445, 52859.545 24/10/09,08:28:51,19,11,1, 11.9,1,1, 2.976, 10505.338, 457.395, 52859.568 24/10/09,08:28:52,00,11,1, 11.9,1,1, 2.972, 10505.331, 457.395, 52859.568 24/10/09,08:28:52,01,11,1, 11.9,1,1, 2.972, 10505.348, 457.419, 52859.575 24/10/09,08:28:52,02,11,1, 11.9,1,1, 2.972, 10505.365, 457.388, 52859.497 24/10/09,08:28:52,03,11,1, 11.9,1,1, 2.972, 10505.365, 457.338, 52859.473 24/10/09,08:28:52,04,11,1, 11.9,1,1, 2.972, 10505.370, 457.334, 52859.507 24/10/09,08:28:52,05,11,1, 11.9,1,1, 2.972, 10505.384, 457.323, 52859.483 24/10/09,08:28:52,06,11,1, 11.9,1,1, 2.972, 10505.387, 457.311, 52859.520 24/10/09,08:28:52,07,11,1, 11.9,1,1, 2.972, 10505.388, 457.291, 52859.451 24/10/09,08:28:52,08,11,1, 11.9,1,1, 2.972, 10505.407, 457.275, 52859.471 24/10/09,08:28:52,09,11,1, 11.9,1,1, 2.972, 10505.407, 457.283, 52859.500 24/10/09,08:28:52,10,11,1, 11.9,1,1, 2.972, 10505.420, 457.257, 52859.439 24/10/09,08:28:52,11,11,1, 11.9,1,1, 2.972, 10505.425, 457.232, 52859.456 24/10/09,08:28:52,12,11,1, 11.9,1,1, 2.972, 10505.438, 457.222, 52859.467 24/10/09,08:28:52,13,11,1, 11.9,1,1, 2.972, 10505.468, 457.242, 52859.444 24/10/09,08:28:52,14,11,1, 11.9,1,1, 2.972, 10505.455, 457.187, 52859.411 24/10/09,08:28:52,15,11,1, 11.9,1,1, 2.972, 10505.456, 457.176, 52859.373 24/10/09,08:28:52,16,11,1, 11.9,1,1, 2.972, 10505.478, 457.202, 52859.422 24/10/09,08:28:52,17,11,1, 11.9,1,1, 2.972, 10505.488, 457.182, 52859.337 24/10/09,08:28:52,18,11,1, 11.9,1,1, 2.972, 10505.488, 457.145, 52859.381 24/10/09,08:28:52,19,11,1, 11.9,1,1, 2.972, 10505.495, 457.133, 52859.383 24/10/09,08:28:53,00,11,1, 11.9,1,1, 2.971, 10505.489, 457.133, 52859.383 24/10/09,08:28:53,01,11,1, 11.9,1,1, 2.971, 10505.511, 457.155, 52859.368 24/10/09,08:28:53,02,11,1, 11.9,1,1, 2.971, 10505.517, 457.118, 52859.378 24/10/09,08:28:53,03,11,1, 11.9,1,1, 2.971, 10505.518, 457.091, 52859.341 24/10/09,08:28:53,04,11,1, 11.9,1,1, 2.971, 10505.529, 457.110, 52859.368 24/10/09,08:28:53,05,11,1, 11.9,1,1, 2.971, 10505.510, 457.081, 52859.332 24/10/09,08:28:53,06,11,1, 11.9,1,1, 2.971, 10505.533, 457.032, 52859.329 24/10/09,08:28:53,07,11,1, 11.9,1,1, 2.971, 10505.566, 457.049, 52859.288 24/10/09,08:28:53,08,11,1, 11.9,1,1, 2.971, 10505.548, 457.055, 52859.353 24/10/09,08:28:53,09,11,1, 11.9,1,1, 2.971, 10505.547, 457.050, 52859.300 24/10/09,08:28:53,10,11,1, 11.9,1,1, 2.971, 10505.532, 457.027, 52859.276 24/10/09,08:28:53,11,11,1, 11.9,1,1, 2.971, 10505.533, 456.986, 52859.336 24/10/09,08:28:53,12,11,1, 11.9,1,1, 2.971, 10505.583, 457.002, 52859.324 24/10/09,08:28:53,13,11,1, 11.9,1,1, 2.971, 10505.590, 457.013, 52859.337 24/10/09,08:28:53,14,11,1, 11.9,1,1, 2.971, 10505.590, 456.977, 52859.309 24/10/09,08:28:53,15,11,1, 11.9,1,1, 2.971, 10505.620, 456.959, 52859.301 24/10/09,08:28:53,16,11,1, 11.9,1,1, 2.971, 10505.603, 456.937, 52859.334 24/10/09,08:28:53,17,11,1, 11.9,1,1, 2.971, 10505.614, 456.926, 52859.304 24/10/09,08:28:53,18,11,1, 11.9,1,1, 2.971, 10505.624, 456.932, 52859.294 24/10/09,08:28:53,19,11,1, 11.9,1,1, 2.971, 10505.623, 456.897, 52859.233 24/10/09,08:28:54,00,11,1, 11.9,1,1, 2.972, 10505.623, 456.897, 52859.233 24/10/09,08:28:54,01,11,1, 11.9,1,1, 2.972, 10505.626, 456.908, 52859.184 24/10/09,08:28:54,02,11,1, 11.9,1,1, 2.972, 10505.651, 456.832, 52859.157 24/10/09,08:28:54,03,11,1, 11.9,1,1, 2.972, 10505.654, 456.845, 52859.205 24/10/09,08:28:54,04,11,1, 11.9,1,1, 2.972, 10505.662, 456.880, 52859.267 24/10/09,08:28:54,05,11,1, 11.9,1,1, 2.972, 10505.642, 456.842, 52859.279 24/10/09,08:28:54,06,11,1, 11.9,1,1, 2.972, 10505.643, 456.795, 52859.229 24/10/09,08:28:54,07,11,1, 11.9,1,1, 2.972, 10505.676, 456.815, 52859.263 24/10/09,08:28:54,08,11,1, 11.9,1,1, 2.972, 10505.689, 456.793, 52859.174 24/10/09,08:28:54,09,11,1, 11.9,1,1, 2.972, 10505.707, 456.800, 52859.235 24/10/09,08:28:54,10,11,1, 11.9,1,1, 2.972, 10505.686, 456.781, 52859.198 24/10/09,08:28:54,11,11,1, 11.9,1,1, 2.972, 10505.723, 456.779, 52859.122 24/10/09,08:28:54,12,11,1, 11.9,1,1, 2.972, 10505.733, 456.763, 52859.131 24/10/09,08:28:54,13,11,1, 11.9,1,1, 2.972, 10505.714, 456.761, 52859.164 24/10/09,08:28:54,14,11,1, 11.9,1,1, 2.972, 10505.726, 456.730, 52859.111 24/10/09,08:28:54,15,11,1, 11.9,1,1, 2.972, 10505.743, 456.741, 52859.129 24/10/09,08:28:54,16,11,1, 11.9,1,1, 2.972, 10505.752, 456.716, 52859.114 24/10/09,08:28:54,17,11,1, 11.9,1,1, 2.972, 10505.742, 456.678, 52859.116 24/10/09,08:28:54,18,11,1, 11.9,1,1, 2.972, 10505.728, 456.679, 52859.078 24/10/09,08:28:54,19,11,1, 11.9,1,1, 2.972, 10505.771, 456.673, 52859.130 24/10/09,08:28:55,00,11,1, 12.0,1,1, 2.973, 10505.764, 456.673, 52859.130 24/10/09,08:28:55,01,11,1, 12.0,1,1, 2.973, 10505.752, 456.690, 52859.105 24/10/09,08:28:55,02,11,1, 12.0,1,1, 2.973, 10505.789, 456.663, 52859.038 24/10/09,08:28:55,03,11,1, 12.0,1,1, 2.973, 10505.768, 456.663, 52859.010 24/10/09,08:28:55,04,11,1, 12.0,1,1, 2.973, 10505.794, 456.670, 52858.996 24/10/09,08:28:55,05,11,1, 12.0,1,1, 2.973, 10505.797, 456.635, 52859.093 24/10/09,08:28:55,06,11,1, 12.0,1,1, 2.973, 10505.791, 456.627, 52859.093 24/10/09,08:28:55,07,11,1, 12.0,1,1, 2.973, 10505.805, 456.656, 52859.135 24/10/09,08:28:55,08,11,1, 12.0,1,1, 2.973, 10505.802, 456.641, 52859.100 24/10/09,08:28:55,09,11,1, 12.0,1,1, 2.973, 10505.805, 456.617, 52859.048 24/10/09,08:28:55,10,11,1, 12.0,1,1, 2.973, 10505.824, 456.621, 52859.049 24/10/09,08:28:55,11,11,1, 12.0,1,1, 2.973, 10505.821, 456.620, 52859.063 24/10/09,08:28:55,12,11,1, 12.0,1,1, 2.973, 10505.834, 456.614, 52859.005 24/10/09,08:28:55,13,11,1, 12.0,1,1, 2.973, 10505.842, 456.586, 52858.986 24/10/09,08:28:55,14,11,1, 12.0,1,1, 2.973, 10505.835, 456.592, 52859.029 24/10/09,08:28:55,15,11,1, 12.0,1,1, 2.973, 10505.831, 456.568, 52858.979 24/10/09,08:28:55,16,11,1, 12.0,1,1, 2.973, 10505.844, 456.546, 52859.011 24/10/09,08:28:55,17,11,1, 12.0,1,1, 2.973, 10505.840, 456.521, 52858.991 24/10/09,08:28:55,18,11,1, 12.0,1,1, 2.973, 10505.857, 456.536, 52859.005 24/10/09,08:28:55,19,11,1, 12.0,1,1, 2.973, 10505.854, 456.519, 52858.973 24/10/09,08:28:56,00,11,1, 11.9,1,1, 2.973, 10505.848, 456.519, 52858.973 24/10/09,08:28:56,01,11,1, 11.9,1,1, 2.973, 10505.859, 456.505, 52858.917 24/10/09,08:28:56,02,11,1, 11.9,1,1, 2.973, 10505.865, 456.498, 52858.972 24/10/09,08:28:56,03,11,1, 11.9,1,1, 2.973, 10505.891, 456.498, 52858.967 24/10/09,08:28:56,04,11,1, 11.9,1,1, 2.973, 10505.877, 456.498, 52858.961 24/10/09,08:28:56,05,11,1, 11.9,1,1, 2.973, 10505.875, 456.440, 52858.862 24/10/09,08:28:56,06,11,1, 11.9,1,1, 2.973, 10505.888, 456.471, 52858.945 24/10/09,08:28:56,07,11,1, 11.9,1,1, 2.973, 10505.875, 456.459, 52858.928 24/10/09,08:28:56,08,11,1, 11.9,1,1, 2.973, 10505.912, 456.450, 52858.916 24/10/09,08:28:56,09,11,1, 11.9,1,1, 2.973, 10505.897, 456.432, 52858.872 24/10/09,08:28:56,10,11,1, 11.9,1,1, 2.973, 10505.915, 456.439, 52858.862 24/10/09,08:28:56,11,11,1, 11.9,1,1, 2.973, 10505.924, 456.436, 52858.834 24/10/09,08:28:56,12,11,1, 11.9,1,1, 2.973, 10505.905, 456.418, 52858.911 24/10/09,08:28:56,13,11,1, 11.9,1,1, 2.973, 10505.933, 456.414, 52858.804 24/10/09,08:28:56,14,11,1, 11.9,1,1, 2.973, 10505.934, 456.393, 52858.917 24/10/09,08:28:56,15,11,1, 11.9,1,1, 2.973, 10505.920, 456.416, 52858.838 24/10/09,08:28:56,16,11,1, 11.9,1,1, 2.973, 10505.902, 456.381, 52858.820 24/10/09,08:28:56,17,11,1, 11.9,1,1, 2.973, 10505.942, 456.388, 52858.867 24/10/09,08:28:56,18,11,1, 11.9,1,1, 2.973, 10505.938, 456.409, 52858.855 24/10/09,08:28:56,19,11,1, 11.9,1,1, 2.973, 10505.946, 456.391, 52858.812 24/10/09,08:28:57,00,10,1, 11.8,1,1, 2.974, 10505.940, 456.391, 52858.812 24/10/09,08:28:57,01,10,1, 11.8,1,1, 2.974, 10505.904, 456.373, 52858.865 24/10/09,08:28:57,02,10,1, 11.8,1,1, 2.974, 10505.944, 456.432, 52859.092 24/10/09,08:28:57,03,10,1, 11.8,1,1, 2.974, 10505.979, 456.433, 52859.113 24/10/09,08:28:57,04,10,1, 11.8,1,1, 2.974, 10505.976, 456.458, 52859.122 24/10/09,08:28:57,05,10,1, 11.8,1,1, 2.974, 10505.963, 456.448, 52859.093 24/10/09,08:28:57,06,10,1, 11.8,1,1, 2.974, 10505.979, 456.424, 52859.091 24/10/09,08:28:57,07,10,1, 11.8,1,1, 2.974, 10505.963, 456.437, 52859.021 24/10/09,08:28:57,08,10,1, 11.8,1,1, 2.974, 10505.946, 456.436, 52859.086 24/10/09,08:28:57,09,10,1, 11.8,1,1, 2.974, 10505.963, 456.436, 52859.093 24/10/09,08:28:57,10,10,1, 11.8,1,1, 2.974, 10505.976, 456.432, 52859.072 24/10/09,08:28:57,11,10,1, 11.8,1,1, 2.974, 10505.979, 456.410, 52859.084 24/10/09,08:28:57,12,10,1, 11.8,1,1, 2.974, 10505.995, 456.452, 52859.110 24/10/09,08:28:57,13,10,1, 11.8,1,1, 2.974, 10505.964, 456.430, 52859.003 24/10/09,08:28:57,14,10,1, 11.8,1,1, 2.974, 10505.997, 456.429, 52859.046 24/10/09,08:28:57,15,10,1, 11.8,1,1, 2.974, 10506.002, 456.431, 52859.029 24/10/09,08:28:57,16,10,1, 11.8,1,1, 2.974, 10506.006, 456.430, 52859.024 24/10/09,08:28:57,17,10,1, 11.8,1,1, 2.974, 10506.000, 456.437, 52859.006 24/10/09,08:28:57,18,10,1, 11.8,1,1, 2.974, 10506.028, 456.417, 52859.045 24/10/09,08:28:57,19,10,1, 11.8,1,1, 2.974, 10506.044, 456.409, 52858.969 24/10/09,08:28:58,00,10,1, 12.0,1,1, 2.976, 10506.040, 456.409, 52858.969 24/10/09,08:28:58,01,10,1, 12.0,1,1, 2.976, 10506.031, 456.399, 52858.983 24/10/09,08:28:58,02,10,1, 12.0,1,1, 2.976, 10506.048, 456.407, 52859.010 24/10/09,08:28:58,03,10,1, 12.0,1,1, 2.976, 10506.023, 456.423, 52858.954 24/10/09,08:28:58,04,10,1, 12.0,1,1, 2.976, 10506.040, 456.411, 52859.011 24/10/09,08:28:58,05,10,1, 12.0,1,1, 2.976, 10506.063, 456.382, 52858.970 24/10/09,08:28:58,06,10,1, 12.0,1,1, 2.976, 10506.047, 456.411, 52858.963 24/10/09,08:28:58,07,10,1, 12.0,1,1, 2.976, 10506.057, 456.405, 52858.971 24/10/09,08:28:58,08,10,1, 12.0,1,1, 2.976, 10506.064, 456.404, 52858.957 24/10/09,08:28:58,09,10,1, 12.0,1,1, 2.976, 10506.064, 456.411, 52859.023 24/10/09,08:28:58,10,10,1, 12.0,1,1, 2.976, 10506.063, 456.420, 52858.994 24/10/09,08:28:58,11,10,1, 12.0,1,1, 2.976, 10506.051, 456.403, 52858.974 24/10/09,08:28:58,12,10,1, 12.0,1,1, 2.976, 10506.063, 456.404, 52858.930 24/10/09,08:28:58,13,10,1, 12.0,1,1, 2.976, 10506.068, 456.418, 52858.940 24/10/09,08:28:58,14,10,1, 12.0,1,1, 2.976, 10506.096, 456.414, 52858.920 24/10/09,08:28:58,15,10,1, 12.0,1,1, 2.976, 10506.067, 456.411, 52858.911 24/10/09,08:28:58,16,10,1, 12.0,1,1, 2.976, 10506.103, 456.416, 52859.018 24/10/09,08:28:58,17,10,1, 12.0,1,1, 2.976, 10506.084, 456.413, 52858.900 24/10/09,08:28:58,18,10,1, 12.0,1,1, 2.976, 10506.085, 456.398, 52858.901 24/10/09,08:28:58,19,10,1, 12.0,1,1, 2.976, 10506.094, 456.387, 52858.894 24/10/09,08:28:59,00,10,1, 11.9,1,1, 2.975, 10506.090, 456.387, 52858.894 24/10/09,08:28:59,01,10,1, 11.9,1,1, 2.975, 10506.089, 456.393, 52858.885 24/10/09,08:28:59,02,10,1, 11.9,1,1, 2.975, 10506.097, 456.380, 52858.976 24/10/09,08:28:59,03,10,1, 11.9,1,1, 2.975, 10506.089, 456.400, 52858.935 24/10/09,08:28:59,04,10,1, 11.9,1,1, 2.975, 10506.122, 456.419, 52858.948 24/10/09,08:28:59,05,10,1, 11.9,1,1, 2.975, 10506.116, 456.395, 52858.845 24/10/09,08:28:59,06,10,1, 11.9,1,1, 2.975, 10506.118, 456.392, 52858.840 24/10/09,08:28:59,07,10,1, 11.9,1,1, 2.975, 10506.130, 456.405, 52858.881 24/10/09,08:28:59,08,10,1, 11.9,1,1, 2.975, 10506.109, 456.375, 52858.894 24/10/09,08:28:59,09,10,1, 11.9,1,1, 2.975, 10506.134, 456.381, 52858.915 24/10/09,08:28:59,10,10,1, 11.9,1,1, 2.975, 10506.121, 456.379, 52858.858 24/10/09,08:28:59,11,10,1, 11.9,1,1, 2.975, 10506.123, 456.405, 52858.865 24/10/09,08:28:59,12,10,1, 11.9,1,1, 2.975, 10506.136, 456.393, 52858.868 24/10/09,08:28:59,13,10,1, 11.9,1,1, 2.975, 10506.130, 456.399, 52858.894 24/10/09,08:28:59,14,10,1, 11.9,1,1, 2.975, 10506.107, 456.411, 52858.854 24/10/09,08:28:59,15,10,1, 11.9,1,1, 2.975, 10506.118, 456.403, 52858.914 24/10/09,08:28:59,16,10,1, 11.9,1,1, 2.975, 10506.142, 456.408, 52858.833 24/10/09,08:28:59,17,10,1, 11.9,1,1, 2.975, 10506.159, 456.393, 52858.890 24/10/09,08:28:59,18,10,1, 11.9,1,1, 2.975, 10506.141, 456.417, 52858.832 24/10/09,08:28:59,19,10,1, 11.9,1,1, 2.975, 10506.159, 456.418, 52858.837 24/10/09,08:29:00,00,10,1, 11.9,1,1, 2.973, 10506.157, 456.418, 52858.837 24/10/09,08:29:00,01,10,1, 11.9,1,1, 2.973, 10506.166, 456.389, 52858.809 24/10/09,08:29:00,02,10,1, 11.9,1,1, 2.973, 10506.144, 456.368, 52858.631 24/10/09,08:29:00,03,10,1, 11.9,1,1, 2.973, 10506.175, 456.330, 52858.542 24/10/09,08:29:00,04,10,1, 11.9,1,1, 2.973, 10506.169, 456.351, 52858.591 24/10/09,08:29:00,05,10,1, 11.9,1,1, 2.973, 10506.159, 456.339, 52858.618 24/10/09,08:29:00,06,10,1, 11.9,1,1, 2.973, 10506.176, 456.334, 52858.572 24/10/09,08:29:00,07,10,1, 11.9,1,1, 2.973, 10506.189, 456.383, 52858.650 24/10/09,08:29:00,08,10,1, 11.9,1,1, 2.973, 10506.163, 456.364, 52858.552 24/10/09,08:29:00,09,10,1, 11.9,1,1, 2.973, 10506.159, 456.345, 52858.519 24/10/09,08:29:00,10,10,1, 11.9,1,1, 2.973, 10506.207, 456.402, 52858.650 24/10/09,08:29:00,11,10,1, 11.9,1,1, 2.973, 10506.180, 456.373, 52858.547 24/10/09,08:29:00,12,10,1, 11.9,1,1, 2.973, 10506.197, 456.373, 52858.567 24/10/09,08:29:00,13,10,1, 11.9,1,1, 2.973, 10506.209, 456.374, 52858.554 24/10/09,08:29:00,14,10,1, 11.9,1,1, 2.973, 10506.208, 456.390, 52858.514 24/10/09,08:29:00,15,10,1, 11.9,1,1, 2.973, 10506.234, 456.423, 52858.596 24/10/09,08:29:00,16,10,1, 11.9,1,1, 2.973, 10506.186, 456.377, 52858.554 24/10/09,08:29:00,17,10,1, 11.9,1,1, 2.973, 10506.202, 456.370, 52858.493 24/10/09,08:29:00,18,10,1, 11.9,1,1, 2.973, 10506.207, 456.403, 52858.526 24/10/09,08:29:00,19,10,1, 11.9,1,1, 2.973, 10506.223, 456.409, 52858.558 24/10/09,08:29:01,00,10,1, 11.9,1,1, 2.975, 10506.215, 456.409, 52858.558 24/10/09,08:29:01,01,10,1, 11.9,1,1, 2.975, 10506.204, 456.424, 52858.603 24/10/09,08:29:01,02,10,1, 11.9,1,1, 2.975, 10506.228, 456.428, 52858.600 24/10/09,08:29:01,03,10,1, 11.9,1,1, 2.975, 10506.241, 456.415, 52858.520 24/10/09,08:29:01,04,10,1, 11.9,1,1, 2.975, 10506.243, 456.398, 52858.489 24/10/09,08:29:01,05,10,1, 11.9,1,1, 2.975, 10506.253, 456.398, 52858.555 24/10/09,08:29:01,06,10,1, 11.9,1,1, 2.975, 10506.243, 456.425, 52858.518 24/10/09,08:29:01,07,10,1, 11.9,1,1, 2.975, 10506.246, 456.423, 52858.511 24/10/09,08:29:01,08,10,1, 11.9,1,1, 2.975, 10506.268, 456.390, 52858.525 24/10/09,08:29:01,09,10,1, 11.9,1,1, 2.975, 10506.256, 456.407, 52858.536 24/10/09,08:29:01,10,10,1, 11.9,1,1, 2.975, 10506.247, 456.435, 52858.531 24/10/09,08:29:01,11,10,1, 11.9,1,1, 2.975, 10506.262, 456.420, 52858.550 24/10/09,08:29:01,12,10,1, 11.9,1,1, 2.975, 10506.260, 456.438, 52858.481 24/10/09,08:29:01,13,10,1, 11.9,1,1, 2.975, 10506.248, 456.435, 52858.471 24/10/09,08:29:01,14,10,1, 11.9,1,1, 2.975, 10506.286, 456.447, 52858.529 24/10/09,08:29:01,15,10,1, 11.9,1,1, 2.975, 10506.282, 456.463, 52858.570 24/10/09,08:29:01,16,10,1, 11.9,1,1, 2.975, 10506.272, 456.410, 52858.449 24/10/09,08:29:01,17,10,1, 11.9,1,1, 2.975, 10506.284, 456.424, 52858.478 24/10/09,08:29:01,18,10,1, 11.9,1,1, 2.975, 10506.279, 456.462, 52858.508 24/10/09,08:29:01,19,10,1, 11.9,1,1, 2.975, 10506.276, 456.449, 52858.500 24/10/09,08:29:02,00,10,1, 12.0,1,1, 2.974, 10506.274, 456.449, 52858.500 24/10/09,08:29:02,01,10,1, 12.0,1,1, 2.974, 10506.310, 456.452, 52858.530 24/10/09,08:29:02,02,10,1, 12.0,1,1, 2.974, 10506.284, 456.454, 52858.491 24/10/09,08:29:02,03,10,1, 12.0,1,1, 2.974, 10506.317, 456.447, 52858.432 24/10/09,08:29:02,04,10,1, 12.0,1,1, 2.974, 10506.293, 456.447, 52858.428 24/10/09,08:29:02,05,10,1, 12.0,1,1, 2.974, 10506.313, 456.447, 52858.457 24/10/09,08:29:02,06,10,1, 12.0,1,1, 2.974, 10506.316, 456.463, 52858.417 24/10/09,08:29:02,07,10,1, 12.0,1,1, 2.974, 10506.340, 456.467, 52858.434 24/10/09,08:29:02,08,10,1, 12.0,1,1, 2.974, 10506.331, 456.473, 52858.538 24/10/09,08:29:02,09,10,1, 12.0,1,1, 2.974, 10506.343, 456.495, 52858.480 24/10/09,08:29:02,10,10,1, 12.0,1,1, 2.974, 10506.353, 456.495, 52858.452 24/10/09,08:29:02,11,10,1, 12.0,1,1, 2.974, 10506.352, 456.477, 52858.466 24/10/09,08:29:02,12,10,1, 12.0,1,1, 2.974, 10506.351, 456.489, 52858.468 24/10/09,08:29:02,13,10,1, 12.0,1,1, 2.974, 10506.371, 456.485, 52858.440 24/10/09,08:29:02,14,10,1, 12.0,1,1, 2.974, 10506.367, 456.501, 52858.432 24/10/09,08:29:02,15,10,1, 12.0,1,1, 2.974, 10506.355, 456.500, 52858.429 24/10/09,08:29:02,16,10,1, 12.0,1,1, 2.974, 10506.380, 456.504, 52858.391 24/10/09,08:29:02,17,10,1, 12.0,1,1, 2.974, 10506.365, 456.533, 52858.405 24/10/09,08:29:02,18,10,1, 12.0,1,1, 2.974, 10506.395, 456.540, 52858.467 24/10/09,08:29:02,19,10,1, 12.0,1,1, 2.974, 10506.399, 456.508, 52858.420 24/10/09,08:29:03,00,11,1, 11.9,1,1, 2.971, 10506.399, 456.508, 52858.420 24/10/09,08:29:03,01,11,1, 11.9,1,1, 2.971, 10506.406, 456.571, 52858.452 24/10/09,08:29:03,02,11,1, 11.9,1,1, 2.971, 10506.430, 456.525, 52858.410 24/10/09,08:29:03,03,11,1, 11.9,1,1, 2.971, 10506.422, 456.541, 52858.402 24/10/09,08:29:03,04,11,1, 11.9,1,1, 2.971, 10506.406, 456.539, 52858.413 24/10/09,08:29:03,05,11,1, 11.9,1,1, 2.971, 10506.418, 456.545, 52858.413 24/10/09,08:29:03,06,11,1, 11.9,1,1, 2.971, 10506.423, 456.560, 52858.411 24/10/09,08:29:03,07,11,1, 11.9,1,1, 2.971, 10506.442, 456.540, 52858.401 24/10/09,08:29:03,08,11,1, 11.9,1,1, 2.971, 10506.438, 456.567, 52858.373 24/10/09,08:29:03,09,11,1, 11.9,1,1, 2.971, 10506.458, 456.592, 52858.437 24/10/09,08:29:03,10,11,1, 11.9,1,1, 2.971, 10506.466, 456.587, 52858.343 24/10/09,08:29:03,11,11,1, 11.9,1,1, 2.971, 10506.447, 456.587, 52858.342 24/10/09,08:29:03,12,11,1, 11.9,1,1, 2.971, 10506.469, 456.596, 52858.478 24/10/09,08:29:03,13,11,1, 11.9,1,1, 2.971, 10506.475, 456.593, 52858.473 24/10/09,08:29:03,14,11,1, 11.9,1,1, 2.971, 10506.503, 456.581, 52858.415 24/10/09,08:29:03,15,11,1, 11.9,1,1, 2.971, 10506.472, 456.593, 52858.429 24/10/09,08:29:03,16,11,1, 11.9,1,1, 2.971, 10506.477, 456.583, 52858.346 24/10/09,08:29:03,17,11,1, 11.9,1,1, 2.971, 10506.500, 456.628, 52858.459 24/10/09,08:29:03,18,11,1, 11.9,1,1, 2.971, 10506.529, 456.598, 52858.363 24/10/09,08:29:03,19,11,1, 11.9,1,1, 2.971, 10506.508, 456.597, 52858.443 24/10/09,08:29:04,00,10,1, 11.9,1,1, 2.974, 10506.507, 456.597, 52858.443 24/10/09,08:29:04,01,10,1, 11.9,1,1, 2.974, 10506.540, 456.646, 52858.423 24/10/09,08:29:04,02,10,1, 11.9,1,1, 2.974, 10506.523, 456.617, 52858.382 24/10/09,08:29:04,03,10,1, 11.9,1,1, 2.974, 10506.528, 456.619, 52858.346 24/10/09,08:29:04,04,10,1, 11.9,1,1, 2.974, 10506.554, 456.640, 52858.379 24/10/09,08:29:04,05,10,1, 11.9,1,1, 2.974, 10506.550, 456.664, 52858.364 24/10/09,08:29:04,06,10,1, 11.9,1,1, 2.974, 10506.568, 456.666, 52858.415 24/10/09,08:29:04,07,10,1, 11.9,1,1, 2.974, 10506.559, 456.653, 52858.337 24/10/09,08:29:04,08,10,1, 11.9,1,1, 2.974, 10506.602, 456.638, 52858.336 24/10/09,08:29:04,09,10,1, 11.9,1,1, 2.974, 10506.588, 456.695, 52858.373 24/10/09,08:29:04,10,10,1, 11.9,1,1, 2.974, 10506.565, 456.701, 52858.333 24/10/09,08:29:04,11,10,1, 11.9,1,1, 2.974, 10506.635, 456.685, 52858.273 24/10/09,08:29:04,12,10,1, 11.9,1,1, 2.974, 10506.594, 456.711, 52858.471 24/10/09,08:29:04,13,10,1, 11.9,1,1, 2.974, 10506.621, 456.722, 52858.421 24/10/09,08:29:04,14,10,1, 11.9,1,1, 2.974, 10506.628, 456.725, 52858.318 24/10/09,08:29:04,15,10,1, 11.9,1,1, 2.974, 10506.647, 456.725, 52858.353 24/10/09,08:29:04,16,10,1, 11.9,1,1, 2.974, 10506.662, 456.751, 52858.370 24/10/09,08:29:04,17,10,1, 11.9,1,1, 2.974, 10506.684, 456.780, 52858.358 24/10/09,08:29:04,18,10,1, 11.9,1,1, 2.974, 10506.690, 456.751, 52858.434 24/10/09,08:29:04,19,10,1, 11.9,1,1, 2.974, 10506.701, 456.742, 52858.348 24/10/09,08:29:05,00,10,1, 11.9,1,1, 2.975, 10506.699, 456.742, 52858.348 24/10/09,08:29:05,01,10,1, 11.9,1,1, 2.975, 10506.707, 456.795, 52858.350 24/10/09,08:29:05,02,10,1, 11.9,1,1, 2.975, 10506.710, 456.772, 52858.344 24/10/09,08:29:05,03,10,1, 11.9,1,1, 2.975, 10506.725, 456.808, 52858.457 24/10/09,08:29:05,04,10,1, 11.9,1,1, 2.975, 10506.737, 456.800, 52858.437 24/10/09,08:29:05,05,10,1, 11.9,1,1, 2.975, 10506.745, 456.815, 52858.409 24/10/09,08:29:05,06,10,1, 11.9,1,1, 2.975, 10506.754, 456.841, 52858.360 24/10/09,08:29:05,07,10,1, 11.9,1,1, 2.975, 10506.758, 456.828, 52858.393 24/10/09,08:29:05,08,10,1, 11.9,1,1, 2.975, 10506.785, 456.830, 52858.333 24/10/09,08:29:05,09,10,1, 11.9,1,1, 2.975, 10506.793, 456.846, 52858.380 24/10/09,08:29:05,10,10,1, 11.9,1,1, 2.975, 10506.786, 456.839, 52858.278 24/10/09,08:29:05,11,10,1, 11.9,1,1, 2.975, 10506.818, 456.861, 52858.337 24/10/09,08:29:05,12,10,1, 11.9,1,1, 2.975, 10506.835, 456.883, 52858.469 24/10/09,08:29:05,13,10,1, 11.9,1,1, 2.975, 10506.824, 456.885, 52858.451 24/10/09,08:29:05,14,10,1, 11.9,1,1, 2.975, 10506.839, 456.865, 52858.349 24/10/09,08:29:05,15,10,1, 11.9,1,1, 2.975, 10506.828, 456.871, 52858.417 24/10/09,08:29:05,16,10,1, 11.9,1,1, 2.975, 10506.880, 456.901, 52858.342 24/10/09,08:29:05,17,10,1, 11.9,1,1, 2.975, 10506.887, 456.911, 52858.259 24/10/09,08:29:05,18,10,1, 11.9,1,1, 2.975, 10506.876, 456.901, 52858.403 24/10/09,08:29:05,19,10,1, 11.9,1,1, 2.975, 10506.900, 456.919, 52858.372 24/10/09,08:29:06,00,10,1, 11.9,1,1, 2.973, 10506.899, 456.919, 52858.372 24/10/09,08:29:06,01,10,1, 11.9,1,1, 2.973, 10506.934, 456.921, 52858.389 24/10/09,08:29:06,02,10,1, 11.9,1,1, 2.973, 10506.929, 456.945, 52858.383 24/10/09,08:29:06,03,10,1, 11.9,1,1, 2.973, 10506.946, 456.958, 52858.313 24/10/09,08:29:06,04,10,1, 11.9,1,1, 2.973, 10506.974, 456.949, 52858.421 24/10/09,08:29:06,05,10,1, 11.9,1,1, 2.973, 10506.988, 456.953, 52858.325 24/10/09,08:29:06,06,10,1, 11.9,1,1, 2.973, 10506.988, 456.962, 52858.311 24/10/09,08:29:06,07,10,1, 11.9,1,1, 2.973, 10506.989, 456.973, 52858.336 24/10/09,08:29:06,08,10,1, 11.9,1,1, 2.973, 10507.018, 457.018, 52858.365 24/10/09,08:29:06,09,10,1, 11.9,1,1, 2.973, 10507.015, 456.999, 52858.396 24/10/09,08:29:06,10,10,1, 11.9,1,1, 2.973, 10507.034, 456.980, 52858.356 24/10/09,08:29:06,11,10,1, 11.9,1,1, 2.973, 10507.063, 457.027, 52858.428 24/10/09,08:29:06,12,10,1, 11.9,1,1, 2.973, 10507.068, 457.000, 52858.358 24/10/09,08:29:06,13,10,1, 11.9,1,1, 2.973, 10507.083, 457.013, 52858.295 24/10/09,08:29:06,14,10,1, 11.9,1,1, 2.973, 10507.092, 457.016, 52858.424 24/10/09,08:29:06,15,10,1, 11.9,1,1, 2.973, 10507.099, 457.046, 52858.384 24/10/09,08:29:06,16,10,1, 11.9,1,1, 2.973, 10507.127, 457.047, 52858.312 24/10/09,08:29:06,17,10,1, 11.9,1,1, 2.973, 10507.125, 457.029, 52858.352 24/10/09,08:29:06,18,10,1, 11.9,1,1, 2.973, 10507.119, 457.027, 52858.409 24/10/09,08:29:06,19,10,1, 11.9,1,1, 2.973, 10507.146, 457.047, 52858.317 24/10/09,08:29:07,00,10,1, 11.9,1,1, 2.975, 10507.141, 457.047, 52858.317 24/10/09,08:29:07,01,10,1, 11.9,1,1, 2.975, 10507.163, 457.044, 52858.343 24/10/09,08:29:07,02,10,1, 11.9,1,1, 2.975, 10507.165, 457.071, 52858.294 24/10/09,08:29:07,03,10,1, 11.9,1,1, 2.975, 10507.196, 457.080, 52858.360 24/10/09,08:29:07,04,10,1, 11.9,1,1, 2.975, 10507.175, 457.077, 52858.334 24/10/09,08:29:07,05,10,1, 11.9,1,1, 2.975, 10507.168, 457.078, 52858.410 24/10/09,08:29:07,06,10,1, 11.9,1,1, 2.975, 10507.229, 457.075, 52858.310 24/10/09,08:29:07,07,10,1, 11.9,1,1, 2.975, 10507.230, 457.099, 52858.341 24/10/09,08:29:07,08,10,1, 11.9,1,1, 2.975, 10507.257, 457.116, 52858.294 24/10/09,08:29:07,09,10,1, 11.9,1,1, 2.975, 10507.259, 457.084, 52858.299 24/10/09,08:29:07,10,10,1, 11.9,1,1, 2.975, 10507.275, 457.106, 52858.356 24/10/09,08:29:07,11,10,1, 11.9,1,1, 2.975, 10507.289, 457.131, 52858.352 24/10/09,08:29:07,12,10,1, 11.9,1,1, 2.975, 10507.277, 457.141, 52858.379 24/10/09,08:29:07,13,10,1, 11.9,1,1, 2.975, 10507.306, 457.130, 52858.329 24/10/09,08:29:07,14,10,1, 11.9,1,1, 2.975, 10507.346, 457.140, 52858.319 24/10/09,08:29:07,15,10,1, 11.9,1,1, 2.975, 10507.357, 457.133, 52858.309 24/10/09,08:29:07,16,10,1, 11.9,1,1, 2.975, 10507.367, 457.161, 52858.364 24/10/09,08:29:07,17,10,1, 11.9,1,1, 2.975, 10507.352, 457.150, 52858.282 24/10/09,08:29:07,18,10,1, 11.9,1,1, 2.975, 10507.388, 457.147, 52858.328 24/10/09,08:29:07,19,10,1, 11.9,1,1, 2.975, 10507.419, 457.178, 52858.313 24/10/09,08:29:08,00,10,1, 11.9,1,1, 2.975, 10507.417, 457.178, 52858.313 24/10/09,08:29:08,01,10,1, 11.9,1,1, 2.975, 10507.424, 457.148, 52858.288 24/10/09,08:29:08,02,10,1, 11.9,1,1, 2.975, 10507.437, 457.171, 52858.307 24/10/09,08:29:08,03,10,1, 11.9,1,1, 2.975, 10507.465, 457.174, 52858.291 24/10/09,08:29:08,04,10,1, 11.9,1,1, 2.975, 10507.475, 457.182, 52858.268 24/10/09,08:29:08,05,10,1, 11.9,1,1, 2.975, 10507.493, 457.185, 52858.230 24/10/09,08:29:08,06,10,1, 11.9,1,1, 2.975, 10507.514, 457.153, 52858.222 24/10/09,08:29:08,07,10,1, 11.9,1,1, 2.975, 10507.544, 457.188, 52858.305 24/10/09,08:29:08,08,10,1, 11.9,1,1, 2.975, 10507.551, 457.219, 52858.282 24/10/09,08:29:08,09,10,1, 11.9,1,1, 2.975, 10507.556, 457.170, 52858.253 24/10/09,08:29:08,10,10,1, 11.9,1,1, 2.975, 10507.587, 457.215, 52858.292 24/10/09,08:29:08,11,10,1, 11.9,1,1, 2.975, 10507.596, 457.214, 52858.292 24/10/09,08:29:08,12,10,1, 11.9,1,1, 2.975, 10507.572, 457.215, 52858.263 24/10/09,08:29:08,13,10,1, 11.9,1,1, 2.975, 10507.624, 457.207, 52858.235 24/10/09,08:29:08,14,10,1, 11.9,1,1, 2.975, 10507.630, 457.223, 52858.239 24/10/09,08:29:08,15,10,1, 11.9,1,1, 2.975, 10507.667, 457.240, 52858.250 24/10/09,08:29:08,16,10,1, 11.9,1,1, 2.975, 10507.698, 457.230, 52858.269 24/10/09,08:29:08,17,10,1, 11.9,1,1, 2.975, 10507.632, 457.242, 52858.258 24/10/09,08:29:08,18,10,1, 11.9,1,1, 2.975, 10507.665, 457.261, 52858.281 24/10/09,08:29:08,19,10,1, 11.9,1,1, 2.975, 10507.699, 457.256, 52858.256 24/10/09,08:29:09,00,10,1, 11.9,1,1, 2.975, 10507.692, 457.256, 52858.256 24/10/09,08:29:09,01,10,1, 11.9,1,1, 2.975, 10507.728, 457.246, 52858.239 24/10/09,08:29:09,02,10,1, 11.9,1,1, 2.975, 10507.742, 457.297, 52858.291 24/10/09,08:29:09,03,10,1, 11.9,1,1, 2.975, 10507.769, 457.262, 52858.231 24/10/09,08:29:09,04,10,1, 11.9,1,1, 2.975, 10507.775, 457.294, 52858.229 24/10/09,08:29:09,05,10,1, 11.9,1,1, 2.975, 10507.783, 457.273, 52858.190 24/10/09,08:29:09,06,10,1, 11.9,1,1, 2.975, 10507.818, 457.278, 52858.154 24/10/09,08:29:09,07,10,1, 11.9,1,1, 2.975, 10507.836, 457.315, 52858.223 24/10/09,08:29:09,08,10,1, 11.9,1,1, 2.975, 10507.849, 457.308, 52858.203 24/10/09,08:29:09,09,10,1, 11.9,1,1, 2.975, 10507.832, 457.279, 52858.229 24/10/09,08:29:09,10,10,1, 11.9,1,1, 2.975, 10507.868, 457.295, 52858.213 24/10/09,08:29:09,11,10,1, 11.9,1,1, 2.975, 10507.908, 457.307, 52858.273 24/10/09,08:29:09,12,10,1, 11.9,1,1, 2.975, 10507.913, 457.297, 52858.196 24/10/09,08:29:09,13,10,1, 11.9,1,1, 2.975, 10507.938, 457.295, 52858.248 24/10/09,08:29:09,14,10,1, 11.9,1,1, 2.975, 10507.939, 457.303, 52858.208 24/10/09,08:29:09,15,10,1, 11.9,1,1, 2.975, 10507.958, 457.317, 52858.144 24/10/09,08:29:09,16,10,1, 11.9,1,1, 2.975, 10507.969, 457.315, 52858.196 24/10/09,08:29:09,17,10,1, 11.9,1,1, 2.975, 10507.983, 457.289, 52858.151 24/10/09,08:29:09,18,10,1, 11.9,1,1, 2.975, 10508.021, 457.319, 52858.185 24/10/09,08:29:09,19,10,1, 11.9,1,1, 2.975, 10508.041, 457.325, 52858.170 24/10/09,08:29:10,00,10,1, 11.9,1,1, 2.975, 10508.034, 457.325, 52858.170 24/10/09,08:29:10,01,10,1, 11.9,1,1, 2.975, 10508.080, 457.305, 52858.120 24/10/09,08:29:10,02,10,1, 11.9,1,1, 2.975, 10508.077, 457.336, 52858.141 24/10/09,08:29:10,03,10,1, 11.9,1,1, 2.975, 10508.117, 457.338, 52858.157 24/10/09,08:29:10,04,10,1, 11.9,1,1, 2.975, 10508.107, 457.339, 52858.238 24/10/09,08:29:10,05,10,1, 11.9,1,1, 2.975, 10508.141, 457.292, 52858.054 24/10/09,08:29:10,06,10,1, 11.9,1,1, 2.975, 10508.166, 457.340, 52858.200 24/10/09,08:29:10,07,10,1, 11.9,1,1, 2.975, 10508.201, 457.346, 52858.134 24/10/09,08:29:10,08,10,1, 11.9,1,1, 2.975, 10508.195, 457.324, 52858.154 24/10/09,08:29:10,09,10,1, 11.9,1,1, 2.975, 10508.197, 457.316, 52858.100 24/10/09,08:29:10,10,10,1, 11.9,1,1, 2.975, 10508.237, 457.340, 52858.125 24/10/09,08:29:10,11,10,1, 11.9,1,1, 2.975, 10508.250, 457.350, 52858.178 24/10/09,08:29:10,12,10,1, 11.9,1,1, 2.975, 10508.265, 457.323, 52858.114 24/10/09,08:29:10,13,10,1, 11.9,1,1, 2.975, 10508.287, 457.330, 52858.158 24/10/09,08:29:10,14,10,1, 11.9,1,1, 2.975, 10508.331, 457.327, 52858.144 24/10/09,08:29:10,15,10,1, 11.9,1,1, 2.975, 10508.320, 457.358, 52858.140 24/10/09,08:29:10,16,10,1, 11.9,1,1, 2.975, 10508.337, 457.339, 52858.178 24/10/09,08:29:10,17,10,1, 11.9,1,1, 2.975, 10508.358, 457.307, 52858.079 24/10/09,08:29:10,18,10,1, 11.9,1,1, 2.975, 10508.395, 457.356, 52858.061 24/10/09,08:29:10,19,10,1, 11.9,1,1, 2.975, 10508.410, 457.327, 52858.069 24/10/09,08:29:11,00,10,1, 11.9,1,1, 2.976, 10508.410, 457.327, 52858.069 24/10/09,08:29:11,01,10,1, 11.9,1,1, 2.976, 10508.442, 457.324, 52858.056 24/10/09,08:29:11,02,10,1, 11.9,1,1, 2.976, 10508.448, 457.323, 52858.087 24/10/09,08:29:11,03,10,1, 11.9,1,1, 2.976, 10508.461, 457.311, 52858.048 24/10/09,08:29:11,04,10,1, 11.9,1,1, 2.976, 10508.481, 457.338, 52858.045 24/10/09,08:29:11,05,10,1, 11.9,1,1, 2.976, 10508.508, 457.306, 52857.986 24/10/09,08:29:11,06,10,1, 11.9,1,1, 2.976, 10508.518, 457.348, 52858.033 24/10/09,08:29:11,07,10,1, 11.9,1,1, 2.976, 10508.563, 457.332, 52858.019 24/10/09,08:29:11,08,10,1, 11.9,1,1, 2.976, 10508.572, 457.317, 52858.024 24/10/09,08:29:11,09,10,1, 11.9,1,1, 2.976, 10508.605, 457.325, 52858.072 24/10/09,08:29:11,10,10,1, 11.9,1,1, 2.976, 10508.611, 457.331, 52858.074 24/10/09,08:29:11,11,10,1, 11.9,1,1, 2.976, 10508.629, 457.323, 52857.981 24/10/09,08:29:11,12,10,1, 11.9,1,1, 2.976, 10508.636, 457.325, 52858.023 24/10/09,08:29:11,13,10,1, 11.9,1,1, 2.976, 10508.641, 457.307, 52857.994 24/10/09,08:29:11,14,10,1, 11.9,1,1, 2.976, 10508.674, 457.332, 52858.035 24/10/09,08:29:11,15,10,1, 11.9,1,1, 2.976, 10508.701, 457.329, 52857.993 24/10/09,08:29:11,16,10,1, 11.9,1,1, 2.976, 10508.706, 457.310, 52858.046 24/10/09,08:29:11,17,10,1, 11.9,1,1, 2.976, 10508.739, 457.320, 52857.977 24/10/09,08:29:11,18,10,1, 11.9,1,1, 2.976, 10508.781, 457.337, 52858.025 24/10/09,08:29:11,19,10,1, 11.9,1,1, 2.976, 10508.757, 457.309, 52857.966 24/10/09,08:29:12,00,10,1, 11.9,1,1, 2.977, 10508.752, 457.309, 52857.966 24/10/09,08:29:12,01,10,1, 11.9,1,1, 2.977, 10508.810, 457.313, 52857.953 24/10/09,08:29:12,02,10,1, 11.9,1,1, 2.977, 10508.822, 457.319, 52857.925 24/10/09,08:29:12,03,10,1, 11.9,1,1, 2.977, 10508.844, 457.324, 52857.986 24/10/09,08:29:12,04,10,1, 11.9,1,1, 2.977, 10508.864, 457.330, 52858.013 24/10/09,08:29:12,05,10,1, 11.9,1,1, 2.977, 10508.865, 457.289, 52857.975 24/10/09,08:29:12,06,10,1, 11.9,1,1, 2.977, 10508.929, 457.332, 52857.998 24/10/09,08:29:12,07,10,1, 11.9,1,1, 2.977, 10508.914, 457.339, 52857.934 24/10/09,08:29:12,08,10,1, 11.9,1,1, 2.977, 10508.914, 457.274, 52857.922 24/10/09,08:29:12,09,10,1, 11.9,1,1, 2.977, 10508.966, 457.314, 52857.906 24/10/09,08:29:12,10,10,1, 11.9,1,1, 2.977, 10508.991, 457.307, 52857.963 24/10/09,08:29:12,11,10,1, 11.9,1,1, 2.977, 10508.984, 457.292, 52857.956 24/10/09,08:29:12,12,10,1, 11.9,1,1, 2.977, 10509.012, 457.279, 52857.881 24/10/09,08:29:12,13,10,1, 11.9,1,1, 2.977, 10509.038, 457.278, 52857.923 24/10/09,08:29:12,14,10,1, 11.9,1,1, 2.977, 10509.053, 457.314, 52857.942 24/10/09,08:29:12,15,10,1, 11.9,1,1, 2.977, 10509.059, 457.320, 52857.946 24/10/09,08:29:12,16,10,1, 11.9,1,1, 2.977, 10509.080, 457.287, 52857.904 24/10/09,08:29:12,17,10,1, 11.9,1,1, 2.977, 10509.112, 457.284, 52857.863 24/10/09,08:29:12,18,10,1, 11.9,1,1, 2.977, 10509.136, 457.295, 52857.928 24/10/09,08:29:12,19,10,1, 11.9,1,1, 2.977, 10509.160, 457.306, 52857.915 24/10/09,08:29:13,00,10,1, 11.9,1,1, 2.974, 10509.152, 457.306, 52857.915 24/10/09,08:29:13,01,10,1, 11.9,1,1, 2.974, 10509.179, 457.260, 52857.875 24/10/09,08:29:13,02,10,1, 11.9,1,1, 2.974, 10509.205, 457.280, 52857.845 24/10/09,08:29:13,03,10,1, 11.9,1,1, 2.974, 10509.213, 457.259, 52857.849 24/10/09,08:29:13,04,10,1, 11.9,1,1, 2.974, 10509.229, 457.248, 52857.785 24/10/09,08:29:13,05,10,1, 11.9,1,1, 2.974, 10509.254, 457.250, 52857.716 24/10/09,08:29:13,06,10,1, 11.9,1,1, 2.974, 10509.248, 457.263, 52857.893 24/10/09,08:29:13,07,10,1, 11.9,1,1, 2.974, 10509.284, 457.244, 52857.902 24/10/09,08:29:13,08,10,1, 11.9,1,1, 2.974, 10509.286, 457.231, 52857.855 24/10/09,08:29:13,09,10,1, 11.9,1,1, 2.974, 10509.335, 457.274, 52857.864 24/10/09,08:29:13,10,10,1, 11.9,1,1, 2.974, 10509.335, 457.242, 52857.844 24/10/09,08:29:13,11,10,1, 11.9,1,1, 2.974, 10509.377, 457.238, 52857.819 24/10/09,08:29:13,12,10,1, 11.9,1,1, 2.974, 10509.376, 457.218, 52857.793 24/10/09,08:29:13,13,10,1, 11.9,1,1, 2.974, 10509.414, 457.207, 52857.766 24/10/09,08:29:13,14,10,1, 11.9,1,1, 2.974, 10509.442, 457.257, 52857.892 24/10/09,08:29:13,15,10,1, 11.9,1,1, 2.974, 10509.451, 457.199, 52857.842 24/10/09,08:29:13,16,10,1, 11.9,1,1, 2.974, 10509.470, 457.187, 52857.842 24/10/09,08:29:13,17,10,1, 11.9,1,1, 2.974, 10509.500, 457.214, 52857.823 24/10/09,08:29:13,18,10,1, 11.9,1,1, 2.974, 10509.494, 457.207, 52857.788 24/10/09,08:29:13,19,10,1, 11.9,1,1, 2.974, 10509.547, 457.170, 52857.788 24/10/09,08:29:14,00,10,1, 11.9,1,1, 2.973, 10509.545, 457.170, 52857.788 24/10/09,08:29:14,01,10,1, 11.9,1,1, 2.973, 10509.572, 457.183, 52857.712 24/10/09,08:29:14,02,10,1, 11.9,1,1, 2.973, 10509.596, 457.200, 52857.771 24/10/09,08:29:14,03,10,1, 11.9,1,1, 2.973, 10509.612, 457.197, 52857.737 24/10/09,08:29:14,04,10,1, 11.9,1,1, 2.973, 10509.641, 457.172, 52857.719 24/10/09,08:29:14,05,10,1, 11.9,1,1, 2.973, 10509.666, 457.178, 52857.755 24/10/09,08:29:14,06,10,1, 11.9,1,1, 2.973, 10509.691, 457.185, 52857.705 24/10/09,08:29:14,07,10,1, 11.9,1,1, 2.973, 10509.716, 457.179, 52857.746 24/10/09,08:29:14,08,10,1, 11.9,1,1, 2.973, 10509.733, 457.165, 52857.763 24/10/09,08:29:14,09,10,1, 11.9,1,1, 2.973, 10509.762, 457.193, 52857.730 24/10/09,08:29:14,10,10,1, 11.9,1,1, 2.973, 10509.781, 457.182, 52857.752 24/10/09,08:29:14,11,10,1, 11.9,1,1, 2.973, 10509.795, 457.181, 52857.764 24/10/09,08:29:14,12,10,1, 11.9,1,1, 2.973, 10509.809, 457.147, 52857.671 24/10/09,08:29:14,13,10,1, 11.9,1,1, 2.973, 10509.871, 457.151, 52857.672 24/10/09,08:29:14,14,10,1, 11.9,1,1, 2.973, 10509.865, 457.179, 52857.707 24/10/09,08:29:14,15,10,1, 11.9,1,1, 2.973, 10509.856, 457.142, 52857.657 24/10/09,08:29:14,16,10,1, 11.9,1,1, 2.973, 10509.912, 457.159, 52857.691 24/10/09,08:29:14,17,10,1, 11.9,1,1, 2.973, 10509.938, 457.170, 52857.667 24/10/09,08:29:14,18,10,1, 11.9,1,1, 2.973, 10509.938, 457.170, 52857.688 24/10/09,08:29:14,19,10,1, 11.9,1,1, 2.973, 10509.955, 457.160, 52857.692 24/10/09,08:29:15,00,10,1, 11.9,1,1, 2.975, 10509.953, 457.160, 52857.692 24/10/09,08:29:15,01,10,1, 11.9,1,1, 2.975, 10510.006, 457.157, 52857.634 24/10/09,08:29:15,02,10,1, 11.9,1,1, 2.975, 10510.031, 457.160, 52857.641 24/10/09,08:29:15,03,10,1, 11.9,1,1, 2.975, 10510.000, 457.132, 52857.587 24/10/09,08:29:15,04,10,1, 11.9,1,1, 2.975, 10510.048, 457.120, 52857.547 24/10/09,08:29:15,05,10,1, 11.9,1,1, 2.975, 10510.073, 457.140, 52857.624 24/10/09,08:29:15,06,10,1, 11.9,1,1, 2.975, 10510.082, 457.146, 52857.569 24/10/09,08:29:15,07,10,1, 11.9,1,1, 2.975, 10510.104, 457.129, 52857.576 24/10/09,08:29:15,08,10,1, 11.9,1,1, 2.975, 10510.132, 457.144, 52857.552 24/10/09,08:29:15,09,10,1, 11.9,1,1, 2.975, 10510.154, 457.150, 52857.559 24/10/09,08:29:15,10,10,1, 11.9,1,1, 2.975, 10510.168, 457.183, 52857.632 24/10/09,08:29:15,11,10,1, 11.9,1,1, 2.975, 10510.179, 457.132, 52857.543 24/10/09,08:29:15,12,10,1, 11.9,1,1, 2.975, 10510.221, 457.120, 52857.540 24/10/09,08:29:15,13,10,1, 11.9,1,1, 2.975, 10510.228, 457.169, 52857.613 24/10/09,08:29:15,14,10,1, 11.9,1,1, 2.975, 10510.247, 457.152, 52857.624 24/10/09,08:29:15,15,10,1, 11.9,1,1, 2.975, 10510.251, 457.119, 52857.563 24/10/09,08:29:15,16,10,1, 11.9,1,1, 2.975, 10510.274, 457.116, 52857.589 24/10/09,08:29:15,17,10,1, 11.9,1,1, 2.975, 10510.292, 457.141, 52857.591 24/10/09,08:29:15,18,10,1, 11.9,1,1, 2.975, 10510.322, 457.137, 52857.522 24/10/09,08:29:15,19,10,1, 11.9,1,1, 2.975, 10510.341, 457.142, 52857.583 24/10/09,08:29:16,00,10,1, 11.8,1,1, 2.974, 10510.337, 457.142, 52857.583 24/10/09,08:29:16,01,10,1, 11.8,1,1, 2.974, 10510.377, 457.142, 52857.591 24/10/09,08:29:16,02,10,1, 11.8,1,1, 2.974, 10510.399, 457.149, 52857.543 24/10/09,08:29:16,03,10,1, 11.8,1,1, 2.974, 10510.411, 457.117, 52857.603 24/10/09,08:29:16,04,10,1, 11.8,1,1, 2.974, 10510.447, 457.140, 52857.581 24/10/09,08:29:16,05,10,1, 11.8,1,1, 2.974, 10510.469, 457.137, 52857.614 24/10/09,08:29:16,06,10,1, 11.8,1,1, 2.974, 10510.461, 457.145, 52857.586 24/10/09,08:29:16,07,10,1, 11.8,1,1, 2.974, 10510.490, 457.128, 52857.602 24/10/09,08:29:16,08,10,1, 11.8,1,1, 2.974, 10510.493, 457.134, 52857.550 24/10/09,08:29:16,09,10,1, 11.8,1,1, 2.974, 10510.530, 457.139, 52857.535 24/10/09,08:29:16,10,10,1, 11.8,1,1, 2.974, 10510.561, 457.141, 52857.530 24/10/09,08:29:16,11,10,1, 11.8,1,1, 2.974, 10510.596, 457.111, 52857.508 24/10/09,08:29:16,12,10,1, 11.8,1,1, 2.974, 10510.603, 457.137, 52857.553 24/10/09,08:29:16,13,10,1, 11.8,1,1, 2.974, 10510.632, 457.134, 52857.519 24/10/09,08:29:16,14,10,1, 11.8,1,1, 2.974, 10510.651, 457.117, 52857.505 24/10/09,08:29:16,15,10,1, 11.8,1,1, 2.974, 10510.664, 457.112, 52857.475 24/10/09,08:29:16,16,10,1, 11.8,1,1, 2.974, 10510.672, 457.118, 52857.494 24/10/09,08:29:16,17,10,1, 11.8,1,1, 2.974, 10510.699, 457.147, 52857.456 24/10/09,08:29:16,18,10,1, 11.8,1,1, 2.974, 10510.745, 457.123, 52857.459 24/10/09,08:29:16,19,10,1, 11.8,1,1, 2.974, 10510.744, 457.112, 52857.439 24/10/09,08:29:17,00,10,1, 11.9,1,1, 2.981, 10510.738, 457.112, 52857.439 24/10/09,08:29:17,01,10,1, 11.9,1,1, 2.981, 10510.800, 457.141, 52857.475 24/10/09,08:29:17,02,10,1, 11.9,1,1, 2.981, 10510.823, 457.121, 52857.460 24/10/09,08:29:17,03,10,1, 11.9,1,1, 2.981, 10510.833, 457.133, 52857.454 24/10/09,08:29:17,04,10,1, 11.9,1,1, 2.981, 10510.855, 457.111, 52857.430 24/10/09,08:29:17,05,10,1, 11.9,1,1, 2.981, 10510.881, 457.120, 52857.349 24/10/09,08:29:17,06,10,1, 11.9,1,1, 2.981, 10510.907, 457.137, 52857.493 24/10/09,08:29:17,07,10,1, 11.9,1,1, 2.981, 10510.895, 457.130, 52857.495 24/10/09,08:29:17,08,10,1, 11.9,1,1, 2.981, 10510.933, 457.118, 52857.466 24/10/09,08:29:17,09,10,1, 11.9,1,1, 2.981, 10510.951, 457.137, 52857.476 24/10/09,08:29:17,10,10,1, 11.9,1,1, 2.981, 10510.973, 457.110, 52857.456 24/10/09,08:29:17,11,10,1, 11.9,1,1, 2.981, 10511.001, 457.122, 52857.431 24/10/09,08:29:17,12,10,1, 11.9,1,1, 2.981, 10510.996, 457.124, 52857.396 24/10/09,08:29:17,13,10,1, 11.9,1,1, 2.981, 10511.055, 457.135, 52857.507 24/10/09,08:29:17,14,10,1, 11.9,1,1, 2.981, 10511.011, 457.155, 52857.479 24/10/09,08:29:17,15,10,1, 11.9,1,1, 2.981, 10511.061, 457.152, 52857.600 24/10/09,08:29:17,16,10,1, 11.9,1,1, 2.981, 10511.084, 457.090, 52857.317 24/10/09,08:29:17,17,10,1, 11.9,1,1, 2.981, 10511.102, 457.135, 52857.297 24/10/09,08:29:17,18,10,1, 11.9,1,1, 2.981, 10511.119, 457.148, 52857.335 24/10/09,08:29:17,19,10,1, 11.9,1,1, 2.981, 10511.138, 457.107, 52857.340 24/10/09,08:29:18,00,10,1, 11.9,1,1, 2.977, 10511.130, 457.107, 52857.340 24/10/09,08:29:18,01,10,1, 11.9,1,1, 2.977, 10511.192, 457.141, 52857.371 24/10/09,08:29:18,02,10,1, 11.9,1,1, 2.977, 10511.179, 457.147, 52857.382 24/10/09,08:29:18,03,10,1, 11.9,1,1, 2.977, 10511.217, 457.127, 52857.314 24/10/09,08:29:18,04,10,1, 11.9,1,1, 2.977, 10511.204, 457.136, 52857.381 24/10/09,08:29:18,05,10,1, 11.9,1,1, 2.977, 10511.246, 457.131, 52857.379 24/10/09,08:29:18,06,10,1, 11.9,1,1, 2.977, 10511.266, 457.155, 52857.345 24/10/09,08:29:18,07,10,1, 11.9,1,1, 2.977, 10511.296, 457.131, 52857.379 24/10/09,08:29:18,08,10,1, 11.9,1,1, 2.977, 10511.305, 457.127, 52857.368 24/10/09,08:29:18,09,10,1, 11.9,1,1, 2.977, 10511.326, 457.160, 52857.304 24/10/09,08:29:18,10,10,1, 11.9,1,1, 2.977, 10511.366, 457.137, 52857.340 24/10/09,08:29:18,11,10,1, 11.9,1,1, 2.977, 10511.350, 457.159, 52857.321 24/10/09,08:29:18,12,10,1, 11.9,1,1, 2.977, 10511.377, 457.109, 52857.274 24/10/09,08:29:18,13,10,1, 11.9,1,1, 2.977, 10511.371, 457.163, 52857.319 24/10/09,08:29:18,14,10,1, 11.9,1,1, 2.977, 10511.436, 457.157, 52857.328 24/10/09,08:29:18,15,10,1, 11.9,1,1, 2.977, 10511.430, 457.149, 52857.338 24/10/09,08:29:18,16,10,1, 11.9,1,1, 2.977, 10511.432, 457.160, 52857.293 24/10/09,08:29:18,17,10,1, 11.9,1,1, 2.977, 10511.462, 457.169, 52857.305 24/10/09,08:29:18,18,10,1, 11.9,1,1, 2.977, 10511.488, 457.167, 52857.299 24/10/09,08:29:18,19,10,1, 11.9,1,1, 2.977, 10511.468, 457.154, 52857.325 24/10/09,08:29:19,00,11,1, 11.9,1,1, 2.976, 10511.464, 457.154, 52857.325 24/10/09,08:29:19,01,11,1, 11.9,1,1, 2.976, 10511.519, 457.155, 52857.346 24/10/09,08:29:19,02,11,1, 11.9,1,1, 2.976, 10511.538, 457.162, 52857.267 24/10/09,08:29:19,03,11,1, 11.9,1,1, 2.976, 10511.556, 457.169, 52857.288 24/10/09,08:29:19,04,11,1, 11.9,1,1, 2.976, 10511.571, 457.147, 52857.285 24/10/09,08:29:19,05,11,1, 11.9,1,1, 2.976, 10511.571, 457.151, 52857.241 24/10/09,08:29:19,06,11,1, 11.9,1,1, 2.976, 10511.621, 457.195, 52857.298 24/10/09,08:29:19,07,11,1, 11.9,1,1, 2.976, 10511.608, 457.149, 52857.400 24/10/09,08:29:19,08,11,1, 11.9,1,1, 2.976, 10511.636, 457.160, 52857.216 24/10/09,08:29:19,09,11,1, 11.9,1,1, 2.976, 10511.669, 457.171, 52857.175 24/10/09,08:29:19,10,11,1, 11.9,1,1, 2.976, 10511.660, 457.173, 52857.259 24/10/09,08:29:19,11,11,1, 11.9,1,1, 2.976, 10511.697, 457.186, 52857.241 24/10/09,08:29:19,12,11,1, 11.9,1,1, 2.976, 10511.693, 457.160, 52857.234 24/10/09,08:29:19,13,11,1, 11.9,1,1, 2.976, 10511.688, 457.180, 52857.220 24/10/09,08:29:19,14,11,1, 11.9,1,1, 2.976, 10511.734, 457.181, 52857.263 24/10/09,08:29:19,15,11,1, 11.9,1,1, 2.976, 10511.707, 457.134, 52857.195 24/10/09,08:29:19,16,11,1, 11.9,1,1, 2.976, 10511.739, 457.168, 52857.258 24/10/09,08:29:19,17,11,1, 11.9,1,1, 2.976, 10511.801, 457.202, 52857.303 24/10/09,08:29:19,18,11,1, 11.9,1,1, 2.976, 10511.771, 457.169, 52857.224 24/10/09,08:29:19,19,11,1, 11.9,1,1, 2.976, 10511.770, 457.168, 52857.125 24/10/09,08:29:20,00,11,1, 11.9,1,1, 2.975, 10511.764, 457.168, 52857.125 24/10/09,08:29:20,01,11,1, 11.9,1,1, 2.975, 10511.842, 457.158, 52857.228 24/10/09,08:29:20,02,11,1, 11.9,1,1, 2.975, 10511.846, 457.183, 52857.240 24/10/09,08:29:20,03,11,1, 11.9,1,1, 2.975, 10511.889, 457.162, 52857.191 24/10/09,08:29:20,04,11,1, 11.9,1,1, 2.975, 10511.911, 457.151, 52857.184 24/10/09,08:29:20,05,11,1, 11.9,1,1, 2.975, 10511.919, 457.205, 52857.217 24/10/09,08:29:20,06,11,1, 11.9,1,1, 2.975, 10511.925, 457.198, 52857.183 24/10/09,08:29:20,07,11,1, 11.9,1,1, 2.975, 10511.943, 457.166, 52857.206 24/10/09,08:29:20,08,11,1, 11.9,1,1, 2.975, 10511.958, 457.180, 52857.227 24/10/09,08:29:20,09,11,1, 11.9,1,1, 2.975, 10511.981, 457.173, 52857.145 24/10/09,08:29:20,10,11,1, 11.9,1,1, 2.975, 10511.987, 457.195, 52857.215 24/10/09,08:29:20,11,11,1, 11.9,1,1, 2.975, 10511.998, 457.173, 52857.202 24/10/09,08:29:20,12,11,1, 11.9,1,1, 2.975, 10512.021, 457.181, 52857.116 24/10/09,08:29:20,13,11,1, 11.9,1,1, 2.975, 10512.058, 457.197, 52857.167 24/10/09,08:29:20,14,11,1, 11.9,1,1, 2.975, 10512.070, 457.214, 52857.236 24/10/09,08:29:20,15,11,1, 11.9,1,1, 2.975, 10512.087, 457.160, 52857.161 24/10/09,08:29:20,16,11,1, 11.9,1,1, 2.975, 10512.072, 457.182, 52857.101 24/10/09,08:29:20,17,11,1, 11.9,1,1, 2.975, 10512.095, 457.173, 52857.138 24/10/09,08:29:20,18,11,1, 11.9,1,1, 2.975, 10512.114, 457.174, 52857.157 24/10/09,08:29:20,19,11,1, 11.9,1,1, 2.975, 10512.146, 457.168, 52857.113 24/10/09,08:29:21,00,11,1, 12.0,1,1, 2.974, 10512.140, 457.168, 52857.113 24/10/09,08:29:21,01,11,1, 12.0,1,1, 2.974, 10512.177, 457.180, 52857.120 24/10/09,08:29:21,02,11,1, 12.0,1,1, 2.974, 10512.203, 457.195, 52857.077 24/10/09,08:29:21,03,11,1, 12.0,1,1, 2.974, 10512.178, 457.175, 52857.073 24/10/09,08:29:21,04,11,1, 12.0,1,1, 2.974, 10512.192, 457.188, 52857.152 24/10/09,08:29:21,05,11,1, 12.0,1,1, 2.974, 10512.247, 457.193, 52857.160 24/10/09,08:29:21,06,11,1, 12.0,1,1, 2.974, 10512.239, 457.193, 52857.141 24/10/09,08:29:21,07,11,1, 12.0,1,1, 2.974, 10512.265, 457.206, 52857.097 24/10/09,08:29:21,08,11,1, 12.0,1,1, 2.974, 10512.277, 457.163, 52857.128 24/10/09,08:29:21,09,11,1, 12.0,1,1, 2.974, 10512.280, 457.194, 52857.128 24/10/09,08:29:21,10,11,1, 12.0,1,1, 2.974, 10512.319, 457.197, 52857.131 24/10/09,08:29:21,11,11,1, 12.0,1,1, 2.974, 10512.321, 457.141, 52856.844 24/10/09,08:29:21,12,11,1, 12.0,1,1, 2.974, 10512.304, 457.172, 52857.037 24/10/09,08:29:21,13,11,1, 12.0,1,1, 2.974, 10512.352, 457.218, 52857.116 24/10/09,08:29:21,14,11,1, 12.0,1,1, 2.974, 10512.373, 457.210, 52857.089 24/10/09,08:29:21,15,11,1, 12.0,1,1, 2.974, 10512.390, 457.195, 52857.091 24/10/09,08:29:21,16,11,1, 12.0,1,1, 2.974, 10512.394, 457.180, 52857.048 24/10/09,08:29:21,17,11,1, 12.0,1,1, 2.974, 10512.428, 457.212, 52857.061 24/10/09,08:29:21,18,11,1, 12.0,1,1, 2.974, 10512.454, 457.209, 52857.068 24/10/09,08:29:21,19,11,1, 12.0,1,1, 2.974, 10512.473, 457.197, 52857.056 24/10/09,08:29:22,00,10,1, 11.9,1,1, 2.975, 10512.465, 457.197, 52857.056 24/10/09,08:29:22,01,10,1, 11.9,1,1, 2.975, 10512.467, 457.237, 52857.107 24/10/09,08:29:22,02,10,1, 11.9,1,1, 2.975, 10512.483, 457.225, 52857.029 24/10/09,08:29:22,03,10,1, 11.9,1,1, 2.975, 10512.524, 457.219, 52857.077 24/10/09,08:29:22,04,10,1, 11.9,1,1, 2.975, 10512.521, 457.213, 52857.059 24/10/09,08:29:22,05,10,1, 11.9,1,1, 2.975, 10512.530, 457.218, 52857.093 24/10/09,08:29:22,06,10,1, 11.9,1,1, 2.975, 10512.563, 457.239, 52857.073 24/10/09,08:29:22,07,10,1, 11.9,1,1, 2.975, 10512.546, 457.219, 52857.080 24/10/09,08:29:22,08,10,1, 11.9,1,1, 2.975, 10512.570, 457.218, 52856.948 24/10/09,08:29:22,09,10,1, 11.9,1,1, 2.975, 10512.587, 457.236, 52857.076 24/10/09,08:29:22,10,10,1, 11.9,1,1, 2.975, 10512.605, 457.247, 52857.018 24/10/09,08:29:22,11,10,1, 11.9,1,1, 2.975, 10512.596, 457.217, 52857.021 24/10/09,08:29:22,12,10,1, 11.9,1,1, 2.975, 10512.605, 457.223, 52857.042 24/10/09,08:29:22,13,10,1, 11.9,1,1, 2.975, 10512.644, 457.256, 52857.007 24/10/09,08:29:22,14,10,1, 11.9,1,1, 2.975, 10512.635, 457.251, 52857.058 24/10/09,08:29:22,15,10,1, 11.9,1,1, 2.975, 10512.657, 457.255, 52856.954 24/10/09,08:29:22,16,10,1, 11.9,1,1, 2.975, 10512.674, 457.233, 52856.983 24/10/09,08:29:22,17,10,1, 11.9,1,1, 2.975, 10512.672, 457.251, 52856.983 24/10/09,08:29:22,18,10,1, 11.9,1,1, 2.975, 10512.709, 457.268, 52857.006 24/10/09,08:29:22,19,10,1, 11.9,1,1, 2.975, 10512.701, 457.243, 52856.946 24/10/09,08:29:23,00,11,1, 12.0,1,1, 2.974, 10512.699, 457.243, 52856.946 24/10/09,08:29:23,01,11,1, 12.0,1,1, 2.974, 10512.747, 457.268, 52856.981 24/10/09,08:29:23,02,11,1, 12.0,1,1, 2.974, 10512.755, 457.257, 52857.018 24/10/09,08:29:23,03,11,1, 12.0,1,1, 2.974, 10512.755, 457.258, 52857.018 24/10/09,08:29:23,04,11,1, 12.0,1,1, 2.974, 10512.760, 457.244, 52857.006 24/10/09,08:29:23,05,11,1, 12.0,1,1, 2.974, 10512.768, 457.272, 52856.989 24/10/09,08:29:23,06,11,1, 12.0,1,1, 2.974, 10512.815, 457.263, 52856.981 24/10/09,08:29:23,07,11,1, 12.0,1,1, 2.974, 10512.789, 457.266, 52856.996 24/10/09,08:29:23,08,11,1, 12.0,1,1, 2.974, 10512.820, 457.278, 52856.976 24/10/09,08:29:23,09,11,1, 12.0,1,1, 2.974, 10512.830, 457.301, 52857.030 24/10/09,08:29:23,10,11,1, 12.0,1,1, 2.974, 10512.851, 457.254, 52856.981 24/10/09,08:29:23,11,11,1, 12.0,1,1, 2.974, 10512.850, 457.277, 52856.984 24/10/09,08:29:23,12,11,1, 12.0,1,1, 2.974, 10512.865, 457.273, 52856.942 24/10/09,08:29:23,13,11,1, 12.0,1,1, 2.974, 10512.881, 457.250, 52856.948 24/10/09,08:29:23,14,11,1, 12.0,1,1, 2.974, 10512.903, 457.283, 52857.010 24/10/09,08:29:23,15,11,1, 12.0,1,1, 2.974, 10512.897, 457.261, 52856.979 24/10/09,08:29:23,16,11,1, 12.0,1,1, 2.974, 10512.900, 457.270, 52856.974 24/10/09,08:29:23,17,11,1, 12.0,1,1, 2.974, 10512.909, 457.302, 52856.992 24/10/09,08:29:23,18,11,1, 12.0,1,1, 2.974, 10512.938, 457.307, 52857.003 24/10/09,08:29:23,19,11,1, 12.0,1,1, 2.974, 10512.957, 457.287, 52856.983 24/10/09,08:29:24,00,11,1, 11.9,1,1, 2.975, 10512.949, 457.287, 52856.983 24/10/09,08:29:24,01,11,1, 11.9,1,1, 2.975, 10512.972, 457.309, 52856.976 24/10/09,08:29:24,02,11,1, 11.9,1,1, 2.975, 10512.966, 457.300, 52856.943 24/10/09,08:29:24,03,11,1, 11.9,1,1, 2.975, 10512.978, 457.286, 52857.008 24/10/09,08:29:24,04,11,1, 11.9,1,1, 2.975, 10513.001, 457.289, 52857.019 24/10/09,08:29:24,05,11,1, 11.9,1,1, 2.975, 10513.013, 457.293, 52856.945 24/10/09,08:29:24,06,11,1, 11.9,1,1, 2.975, 10513.037, 457.306, 52857.021 24/10/09,08:29:24,07,11,1, 11.9,1,1, 2.975, 10513.057, 457.285, 52856.904 24/10/09,08:29:24,08,11,1, 11.9,1,1, 2.975, 10513.041, 457.282, 52856.972 24/10/09,08:29:24,09,11,1, 11.9,1,1, 2.975, 10513.057, 457.279, 52856.955 24/10/09,08:29:24,10,11,1, 11.9,1,1, 2.975, 10513.111, 457.312, 52856.999 24/10/09,08:29:24,11,11,1, 11.9,1,1, 2.975, 10513.071, 457.274, 52856.963 24/10/09,08:29:24,12,11,1, 11.9,1,1, 2.975, 10513.117, 457.276, 52856.986 24/10/09,08:29:24,13,11,1, 11.9,1,1, 2.975, 10513.134, 457.282, 52856.953 24/10/09,08:29:24,14,11,1, 11.9,1,1, 2.975, 10513.138, 457.304, 52856.938 24/10/09,08:29:24,15,11,1, 11.9,1,1, 2.975, 10513.135, 457.272, 52857.028 24/10/09,08:29:24,16,11,1, 11.9,1,1, 2.975, 10513.141, 457.289, 52856.932 24/10/09,08:29:24,17,11,1, 11.9,1,1, 2.975, 10513.159, 457.277, 52856.982 24/10/09,08:29:24,18,11,1, 11.9,1,1, 2.975, 10513.185, 457.290, 52856.947 24/10/09,08:29:24,19,11,1, 11.9,1,1, 2.975, 10513.178, 457.297, 52856.937 24/10/09,08:29:25,00,11,1, 11.9,1,1, 2.973, 10513.175, 457.297, 52856.937 24/10/09,08:29:25,01,11,1, 11.9,1,1, 2.973, 10513.208, 457.282, 52857.019 24/10/09,08:29:25,02,11,1, 11.9,1,1, 2.973, 10513.226, 457.310, 52856.992 24/10/09,08:29:25,03,11,1, 11.9,1,1, 2.973, 10513.241, 457.286, 52856.947 24/10/09,08:29:25,04,11,1, 11.9,1,1, 2.973, 10513.243, 457.270, 52856.920 24/10/09,08:29:25,05,11,1, 11.9,1,1, 2.973, 10513.271, 457.292, 52856.944 24/10/09,08:29:25,06,11,1, 11.9,1,1, 2.973, 10513.252, 457.286, 52856.948 24/10/09,08:29:25,07,11,1, 11.9,1,1, 2.973, 10513.283, 457.291, 52856.928 24/10/09,08:29:25,08,11,1, 11.9,1,1, 2.973, 10513.311, 457.294, 52856.983 24/10/09,08:29:25,09,11,1, 11.9,1,1, 2.973, 10513.319, 457.256, 52856.880 24/10/09,08:29:25,10,11,1, 11.9,1,1, 2.973, 10513.324, 457.297, 52856.959 24/10/09,08:29:25,11,11,1, 11.9,1,1, 2.973, 10513.319, 457.291, 52856.895 24/10/09,08:29:25,12,11,1, 11.9,1,1, 2.973, 10513.320, 457.280, 52856.868 24/10/09,08:29:25,13,11,1, 11.9,1,1, 2.973, 10513.345, 457.328, 52856.985 24/10/09,08:29:25,14,11,1, 11.9,1,1, 2.973, 10513.386, 457.296, 52856.930 24/10/09,08:29:25,15,11,1, 11.9,1,1, 2.973, 10513.378, 457.281, 52856.890 24/10/09,08:29:25,16,11,1, 11.9,1,1, 2.973, 10513.432, 457.298, 52856.883 24/10/09,08:29:25,17,11,1, 11.9,1,1, 2.973, 10513.408, 457.306, 52856.917 24/10/09,08:29:25,18,11,1, 11.9,1,1, 2.973, 10513.434, 457.308, 52856.924 24/10/09,08:29:25,19,11,1, 11.9,1,1, 2.973, 10513.454, 457.308, 52856.927 24/10/09,08:29:26,00,11,1, 11.9,1,1, 2.977, 10513.450, 457.308, 52856.927 24/10/09,08:29:26,01,11,1, 11.9,1,1, 2.977, 10513.468, 457.310, 52856.968 24/10/09,08:29:26,02,11,1, 11.9,1,1, 2.977, 10513.498, 457.322, 52856.980 24/10/09,08:29:26,03,11,1, 11.9,1,1, 2.977, 10513.490, 457.281, 52856.919 24/10/09,08:29:26,04,11,1, 11.9,1,1, 2.977, 10513.507, 457.305, 52856.982 24/10/09,08:29:26,05,11,1, 11.9,1,1, 2.977, 10513.518, 457.313, 52856.942 24/10/09,08:29:26,06,11,1, 11.9,1,1, 2.977, 10513.539, 457.304, 52856.909 24/10/09,08:29:26,07,11,1, 11.9,1,1, 2.977, 10513.558, 457.289, 52856.866 24/10/09,08:29:26,08,11,1, 11.9,1,1, 2.977, 10513.571, 457.265, 52856.869 24/10/09,08:29:26,09,11,1, 11.9,1,1, 2.977, 10513.560, 457.286, 52856.916 24/10/09,08:29:26,10,11,1, 11.9,1,1, 2.977, 10513.619, 457.311, 52857.041 24/10/09,08:29:26,11,11,1, 11.9,1,1, 2.977, 10513.574, 457.291, 52856.926 24/10/09,08:29:26,12,11,1, 11.9,1,1, 2.977, 10513.609, 457.292, 52856.867 24/10/09,08:29:26,13,11,1, 11.9,1,1, 2.977, 10513.626, 457.293, 52856.892 24/10/09,08:29:26,14,11,1, 11.9,1,1, 2.977, 10513.635, 457.282, 52856.890 24/10/09,08:29:26,15,11,1, 11.9,1,1, 2.977, 10513.632, 457.295, 52856.902 24/10/09,08:29:26,16,11,1, 11.9,1,1, 2.977, 10513.652, 457.276, 52856.887 24/10/09,08:29:26,17,11,1, 11.9,1,1, 2.977, 10513.667, 457.278, 52856.934 24/10/09,08:29:26,18,11,1, 11.9,1,1, 2.977, 10513.674, 457.293, 52856.924 24/10/09,08:29:26,19,11,1, 11.9,1,1, 2.977, 10513.682, 457.267, 52856.946 24/10/09,08:29:27,00,11,1, 11.9,1,1, 2.973, 10513.675, 457.267, 52856.946 24/10/09,08:29:27,01,11,1, 11.9,1,1, 2.973, 10513.723, 457.268, 52856.925 24/10/09,08:29:27,02,11,1, 11.9,1,1, 2.973, 10513.734, 457.282, 52856.928 24/10/09,08:29:27,03,11,1, 11.9,1,1, 2.973, 10513.743, 457.262, 52856.875 24/10/09,08:29:27,04,11,1, 11.9,1,1, 2.973, 10513.746, 457.272, 52856.918 24/10/09,08:29:27,05,11,1, 11.9,1,1, 2.973, 10513.770, 457.265, 52856.899 24/10/09,08:29:27,06,11,1, 11.9,1,1, 2.973, 10513.806, 457.275, 52856.913 24/10/09,08:29:27,07,11,1, 11.9,1,1, 2.973, 10513.785, 457.253, 52856.845 24/10/09,08:29:27,08,11,1, 11.9,1,1, 2.973, 10513.815, 457.245, 52856.812 24/10/09,08:29:27,09,11,1, 11.9,1,1, 2.973, 10513.826, 457.243, 52856.917 24/10/09,08:29:27,10,11,1, 11.9,1,1, 2.973, 10513.842, 457.250, 52856.868 24/10/09,08:29:27,11,11,1, 11.9,1,1, 2.973, 10513.857, 457.221, 52856.811 24/10/09,08:29:27,12,11,1, 11.9,1,1, 2.973, 10513.879, 457.246, 52856.810 24/10/09,08:29:27,13,11,1, 11.9,1,1, 2.973, 10513.872, 457.211, 52856.887 24/10/09,08:29:27,14,11,1, 11.9,1,1, 2.973, 10513.909, 457.243, 52856.931 24/10/09,08:29:27,15,11,1, 11.9,1,1, 2.973, 10513.920, 457.244, 52856.970 24/10/09,08:29:27,16,11,1, 11.9,1,1, 2.973, 10513.907, 457.198, 52856.913 24/10/09,08:29:27,17,11,1, 11.9,1,1, 2.973, 10513.945, 457.222, 52856.830 24/10/09,08:29:27,18,11,1, 11.9,1,1, 2.973, 10513.937, 457.223, 52856.882 24/10/09,08:29:27,19,11,1, 11.9,1,1, 2.973, 10513.945, 457.214, 52856.836 24/10/09,08:29:28,00,11,1, 11.8,1,1, 2.975, 10513.942, 457.214, 52856.836 24/10/09,08:29:28,01,11,1, 11.8,1,1, 2.975, 10514.002, 457.198, 52856.843 24/10/09,08:29:28,02,11,1, 11.8,1,1, 2.975, 10513.996, 457.180, 52856.840 24/10/09,08:29:28,03,11,1, 11.8,1,1, 2.975, 10514.012, 457.206, 52856.813 24/10/09,08:29:28,04,11,1, 11.8,1,1, 2.975, 10514.035, 457.165, 52856.819 24/10/09,08:29:28,05,11,1, 11.8,1,1, 2.975, 10514.028, 457.183, 52856.759 24/10/09,08:29:28,06,11,1, 11.8,1,1, 2.975, 10514.054, 457.179, 52856.892 24/10/09,08:29:28,07,11,1, 11.8,1,1, 2.975, 10514.068, 457.170, 52856.772 24/10/09,08:29:28,08,11,1, 11.8,1,1, 2.975, 10514.055, 457.177, 52856.866 24/10/09,08:29:28,09,11,1, 11.8,1,1, 2.975, 10514.076, 457.186, 52856.898 24/10/09,08:29:28,10,11,1, 11.8,1,1, 2.975, 10514.091, 457.157, 52856.873 24/10/09,08:29:28,11,11,1, 11.8,1,1, 2.975, 10514.110, 457.147, 52856.833 24/10/09,08:29:28,12,11,1, 11.8,1,1, 2.975, 10514.113, 457.129, 52856.801 24/10/09,08:29:28,13,11,1, 11.8,1,1, 2.975, 10514.137, 457.138, 52856.821 24/10/09,08:29:28,14,11,1, 11.8,1,1, 2.975, 10514.162, 457.169, 52856.847 24/10/09,08:29:28,15,11,1, 11.8,1,1, 2.975, 10514.155, 457.132, 52856.808 24/10/09,08:29:28,16,11,1, 11.8,1,1, 2.975, 10514.165, 457.105, 52856.789 24/10/09,08:29:28,17,11,1, 11.8,1,1, 2.975, 10514.200, 457.146, 52856.849 24/10/09,08:29:28,18,11,1, 11.8,1,1, 2.975, 10514.194, 457.119, 52856.840 24/10/09,08:29:28,19,11,1, 11.8,1,1, 2.975, 10514.202, 457.121, 52856.792 24/10/09,08:29:29,00,11,1, 11.8,1,1, 2.972, 10514.201, 457.121, 52856.792 24/10/09,08:29:29,01,11,1, 11.8,1,1, 2.972, 10514.236, 457.120, 52856.844 24/10/09,08:29:29,02,11,1, 11.8,1,1, 2.972, 10514.221, 457.113, 52856.812 24/10/09,08:29:29,03,11,1, 11.8,1,1, 2.972, 10514.271, 457.112, 52856.754 24/10/09,08:29:29,04,11,1, 11.8,1,1, 2.972, 10514.276, 457.113, 52856.854 24/10/09,08:29:29,05,11,1, 11.8,1,1, 2.972, 10514.293, 457.091, 52856.813 24/10/09,08:29:29,06,11,1, 11.8,1,1, 2.972, 10514.304, 457.076, 52856.776 24/10/09,08:29:29,07,11,1, 11.8,1,1, 2.972, 10514.298, 457.073, 52856.735 24/10/09,08:29:29,08,11,1, 11.8,1,1, 2.972, 10514.289, 457.080, 52856.768 24/10/09,08:29:29,09,11,1, 11.8,1,1, 2.972, 10514.323, 457.073, 52856.784 24/10/09,08:29:29,10,11,1, 11.8,1,1, 2.972, 10514.333, 457.081, 52856.804 24/10/09,08:29:29,11,11,1, 11.8,1,1, 2.972, 10514.337, 457.049, 52856.702 24/10/09,08:29:29,12,11,1, 11.8,1,1, 2.972, 10514.352, 457.026, 52856.809 24/10/09,08:29:29,13,11,1, 11.8,1,1, 2.972, 10514.351, 457.038, 52856.803 24/10/09,08:29:29,14,11,1, 11.8,1,1, 2.972, 10514.414, 457.038, 52856.685 24/10/09,08:29:29,15,11,1, 11.8,1,1, 2.972, 10514.399, 457.026, 52856.679 24/10/09,08:29:29,16,11,1, 11.8,1,1, 2.972, 10514.400, 457.040, 52856.705 24/10/09,08:29:29,17,11,1, 11.8,1,1, 2.972, 10514.429, 457.030, 52856.681 24/10/09,08:29:29,18,11,1, 11.8,1,1, 2.972, 10514.429, 457.015, 52856.691 24/10/09,08:29:29,19,11,1, 11.8,1,1, 2.972, 10514.431, 457.020, 52856.762 24/10/09,08:29:30,00,11,1, 11.9,1,1, 2.974, 10514.426, 457.020, 52856.762 24/10/09,08:29:30,01,11,1, 11.9,1,1, 2.974, 10514.465, 456.979, 52856.740 24/10/09,08:29:30,02,11,1, 11.9,1,1, 2.974, 10514.468, 456.976, 52856.710 24/10/09,08:29:30,03,11,1, 11.9,1,1, 2.974, 10514.485, 456.971, 52856.683 24/10/09,08:29:30,04,11,1, 11.9,1,1, 2.974, 10514.505, 456.956, 52856.691 24/10/09,08:29:30,05,11,1, 11.9,1,1, 2.974, 10514.523, 456.971, 52856.705 24/10/09,08:29:30,06,11,1, 11.9,1,1, 2.974, 10514.519, 456.953, 52856.701 24/10/09,08:29:30,07,11,1, 11.9,1,1, 2.974, 10514.550, 456.944, 52856.674 24/10/09,08:29:30,08,11,1, 11.9,1,1, 2.974, 10514.533, 456.935, 52856.680 24/10/09,08:29:30,09,11,1, 11.9,1,1, 2.974, 10514.555, 456.942, 52856.695 24/10/09,08:29:30,10,11,1, 11.9,1,1, 2.974, 10514.557, 456.929, 52856.700 24/10/09,08:29:30,11,11,1, 11.9,1,1, 2.974, 10514.593, 456.933, 52856.677 24/10/09,08:29:30,12,11,1, 11.9,1,1, 2.974, 10514.584, 456.911, 52856.635 24/10/09,08:29:30,13,11,1, 11.9,1,1, 2.974, 10514.587, 456.909, 52856.669 24/10/09,08:29:30,14,11,1, 11.9,1,1, 2.974, 10514.610, 456.891, 52856.707 24/10/09,08:29:30,15,11,1, 11.9,1,1, 2.974, 10514.629, 456.903, 52856.658 24/10/09,08:29:30,16,11,1, 11.9,1,1, 2.974, 10514.633, 456.895, 52856.707 24/10/09,08:29:30,17,11,1, 11.9,1,1, 2.974, 10514.629, 456.857, 52856.645 24/10/09,08:29:30,18,11,1, 11.9,1,1, 2.974, 10514.657, 456.897, 52856.672 24/10/09,08:29:30,19,11,1, 11.9,1,1, 2.974, 10514.675, 456.899, 52856.703 24/10/09,08:29:31,00,11,1, 11.9,1,1, 2.977, 10514.668, 456.899, 52856.703 24/10/09,08:29:31,01,11,1, 11.9,1,1, 2.977, 10514.707, 456.868, 52856.724 24/10/09,08:29:31,02,11,1, 11.9,1,1, 2.977, 10514.700, 456.864, 52856.718 24/10/09,08:29:31,03,11,1, 11.9,1,1, 2.977, 10514.687, 456.845, 52856.585 24/10/09,08:29:31,04,11,1, 11.9,1,1, 2.977, 10514.701, 456.834, 52856.650 24/10/09,08:29:31,05,11,1, 11.9,1,1, 2.977, 10514.702, 456.816, 52856.608 24/10/09,08:29:31,06,11,1, 11.9,1,1, 2.977, 10514.705, 456.846, 52856.669 24/10/09,08:29:31,07,11,1, 11.9,1,1, 2.977, 10514.725, 456.836, 52856.616 24/10/09,08:29:31,08,11,1, 11.9,1,1, 2.977, 10514.768, 456.806, 52856.627 24/10/09,08:29:31,09,11,1, 11.9,1,1, 2.977, 10514.752, 456.817, 52856.570 24/10/09,08:29:31,10,11,1, 11.9,1,1, 2.977, 10514.768, 456.815, 52856.592 24/10/09,08:29:31,11,11,1, 11.9,1,1, 2.977, 10514.777, 456.822, 52856.656 24/10/09,08:29:31,12,11,1, 11.9,1,1, 2.977, 10514.758, 456.822, 52856.661 24/10/09,08:29:31,13,11,1, 11.9,1,1, 2.977, 10514.787, 456.797, 52856.587 24/10/09,08:29:31,14,11,1, 11.9,1,1, 2.977, 10514.794, 456.784, 52856.595 24/10/09,08:29:31,15,11,1, 11.9,1,1, 2.977, 10514.795, 456.809, 52856.625 24/10/09,08:29:31,16,11,1, 11.9,1,1, 2.977, 10514.797, 456.774, 52856.604 24/10/09,08:29:31,17,11,1, 11.9,1,1, 2.977, 10514.810, 456.768, 52856.596 24/10/09,08:29:31,18,11,1, 11.9,1,1, 2.977, 10514.826, 456.798, 52856.556 24/10/09,08:29:31,19,11,1, 11.9,1,1, 2.977, 10514.847, 456.773, 52856.574 24/10/09,08:29:32,00,11,1, 11.9,1,1, 2.975, 10514.843, 456.773, 52856.574 24/10/09,08:29:32,01,11,1, 11.9,1,1, 2.975, 10514.858, 456.732, 52856.519 24/10/09,08:29:32,02,11,1, 11.9,1,1, 2.975, 10514.847, 456.743, 52856.561 24/10/09,08:29:32,03,11,1, 11.9,1,1, 2.975, 10514.864, 456.760, 52856.563 24/10/09,08:29:32,04,11,1, 11.9,1,1, 2.975, 10514.877, 456.762, 52856.583 24/10/09,08:29:32,05,11,1, 11.9,1,1, 2.975, 10514.869, 456.737, 52856.529 24/10/09,08:29:32,06,11,1, 11.9,1,1, 2.975, 10514.897, 456.748, 52856.584 24/10/09,08:29:32,07,11,1, 11.9,1,1, 2.975, 10514.881, 456.721, 52856.544 24/10/09,08:29:32,08,11,1, 11.9,1,1, 2.975, 10514.926, 456.728, 52856.551 24/10/09,08:29:32,09,11,1, 11.9,1,1, 2.975, 10514.913, 456.738, 52856.593 24/10/09,08:29:32,10,11,1, 11.9,1,1, 2.975, 10514.905, 456.725, 52856.536 24/10/09,08:29:32,11,11,1, 11.9,1,1, 2.975, 10514.933, 456.737, 52856.580 24/10/09,08:29:32,12,11,1, 11.9,1,1, 2.975, 10514.935, 456.735, 52856.525 24/10/09,08:29:32,13,11,1, 11.9,1,1, 2.975, 10514.928, 456.725, 52856.473 24/10/09,08:29:32,14,11,1, 11.9,1,1, 2.975, 10514.959, 456.708, 52856.535 24/10/09,08:29:32,15,11,1, 11.9,1,1, 2.975, 10514.963, 456.693, 52856.465 24/10/09,08:29:32,16,11,1, 11.9,1,1, 2.975, 10514.984, 456.703, 52856.445 24/10/09,08:29:32,17,11,1, 11.9,1,1, 2.975, 10514.969, 456.706, 52856.490 24/10/09,08:29:32,18,11,1, 11.9,1,1, 2.975, 10514.974, 456.661, 52856.446 24/10/09,08:29:32,19,11,1, 11.9,1,1, 2.975, 10514.977, 456.680, 52856.480 24/10/09,08:29:33,00,10,1, 11.8,1,1, 2.977, 10514.969, 456.680, 52856.480 24/10/09,08:29:33,01,10,1, 11.8,1,1, 2.977, 10515.009, 456.636, 52856.417 24/10/09,08:29:33,02,10,1, 11.8,1,1, 2.977, 10515.009, 456.660, 52856.448 24/10/09,08:29:33,03,10,1, 11.8,1,1, 2.977, 10515.014, 456.673, 52856.524 24/10/09,08:29:33,04,10,1, 11.8,1,1, 2.977, 10515.003, 456.654, 52856.537 24/10/09,08:29:33,05,10,1, 11.8,1,1, 2.977, 10514.999, 456.655, 52856.512 24/10/09,08:29:33,06,10,1, 11.8,1,1, 2.977, 10515.028, 456.618, 52856.507 24/10/09,08:29:33,07,10,1, 11.8,1,1, 2.977, 10515.063, 456.642, 52856.410 24/10/09,08:29:33,08,10,1, 11.8,1,1, 2.977, 10515.068, 456.650, 52856.488 24/10/09,08:29:33,09,10,1, 11.8,1,1, 2.977, 10515.048, 456.622, 52856.429 24/10/09,08:29:33,10,10,1, 11.8,1,1, 2.977, 10515.065, 456.636, 52856.427 24/10/09,08:29:33,11,10,1, 11.8,1,1, 2.977, 10515.082, 456.660, 52856.479 24/10/09,08:29:33,12,10,1, 11.8,1,1, 2.977, 10515.073, 456.631, 52856.429 24/10/09,08:29:33,13,10,1, 11.8,1,1, 2.977, 10515.083, 456.641, 52856.446 24/10/09,08:29:33,14,10,1, 11.8,1,1, 2.977, 10515.095, 456.601, 52856.445 24/10/09,08:29:33,15,10,1, 11.8,1,1, 2.977, 10515.091, 456.626, 52856.534 24/10/09,08:29:33,16,10,1, 11.8,1,1, 2.977, 10515.093, 456.663, 52856.415 24/10/09,08:29:33,17,10,1, 11.8,1,1, 2.977, 10515.091, 456.612, 52856.462 24/10/09,08:29:33,18,10,1, 11.8,1,1, 2.977, 10515.107, 456.600, 52856.479 24/10/09,08:29:33,19,10,1, 11.8,1,1, 2.977, 10515.131, 456.603, 52856.400 24/10/09,08:29:34,00,10,1, 11.9,1,1, 2.973, 10515.127, 456.603, 52856.400 24/10/09,08:29:34,01,10,1, 11.9,1,1, 2.973, 10515.132, 456.616, 52856.504 24/10/09,08:29:34,02,10,1, 11.9,1,1, 2.973, 10515.126, 456.557, 52856.393 24/10/09,08:29:34,03,10,1, 11.9,1,1, 2.973, 10515.139, 456.599, 52856.396 24/10/09,08:29:34,04,10,1, 11.9,1,1, 2.973, 10515.169, 456.616, 52856.418 24/10/09,08:29:34,05,10,1, 11.9,1,1, 2.973, 10515.167, 456.605, 52856.488 24/10/09,08:29:34,06,10,1, 11.9,1,1, 2.973, 10515.186, 456.584, 52856.388 24/10/09,08:29:34,07,10,1, 11.9,1,1, 2.973, 10515.163, 456.609, 52856.433 24/10/09,08:29:34,08,10,1, 11.9,1,1, 2.973, 10515.203, 456.592, 52856.411 24/10/09,08:29:34,09,10,1, 11.9,1,1, 2.973, 10515.204, 456.589, 52856.478 24/10/09,08:29:34,10,10,1, 11.9,1,1, 2.973, 10515.204, 456.570, 52856.424 24/10/09,08:29:34,11,10,1, 11.9,1,1, 2.973, 10515.208, 456.582, 52856.395 24/10/09,08:29:34,12,10,1, 11.9,1,1, 2.973, 10515.230, 456.619, 52856.471 24/10/09,08:29:34,13,10,1, 11.9,1,1, 2.973, 10515.237, 456.605, 52856.384 24/10/09,08:29:34,14,10,1, 11.9,1,1, 2.973, 10515.215, 456.587, 52856.426 24/10/09,08:29:34,15,10,1, 11.9,1,1, 2.973, 10515.267, 456.594, 52856.391 24/10/09,08:29:34,16,10,1, 11.9,1,1, 2.973, 10515.264, 456.590, 52856.440 24/10/09,08:29:34,17,10,1, 11.9,1,1, 2.973, 10515.260, 456.591, 52856.401 24/10/09,08:29:34,18,10,1, 11.9,1,1, 2.973, 10515.277, 456.597, 52856.446 24/10/09,08:29:34,19,10,1, 11.9,1,1, 2.973, 10515.261, 456.563, 52856.327 24/10/09,08:29:35,00,10,1, 11.9,1,1, 2.974, 10515.261, 456.563, 52856.327 24/10/09,08:29:35,01,10,1, 11.9,1,1, 2.974, 10515.323, 456.575, 52856.406 24/10/09,08:29:35,02,10,1, 11.9,1,1, 2.974, 10515.309, 456.550, 52856.352 24/10/09,08:29:35,03,10,1, 11.9,1,1, 2.974, 10515.291, 456.583, 52856.396 24/10/09,08:29:35,04,10,1, 11.9,1,1, 2.974, 10515.345, 456.559, 52856.331 24/10/09,08:29:35,05,10,1, 11.9,1,1, 2.974, 10515.324, 456.565, 52856.398 24/10/09,08:29:35,06,10,1, 11.9,1,1, 2.974, 10515.355, 456.576, 52856.373 24/10/09,08:29:35,07,10,1, 11.9,1,1, 2.974, 10515.354, 456.565, 52856.358 24/10/09,08:29:35,08,10,1, 11.9,1,1, 2.974, 10515.384, 456.584, 52856.438 24/10/09,08:29:35,09,10,1, 11.9,1,1, 2.974, 10515.395, 456.583, 52856.345 24/10/09,08:29:35,10,10,1, 11.9,1,1, 2.974, 10515.388, 456.532, 52856.372 24/10/09,08:29:35,11,10,1, 11.9,1,1, 2.974, 10515.427, 456.552, 52856.372 24/10/09,08:29:35,12,10,1, 11.9,1,1, 2.974, 10515.398, 456.555, 52856.384 24/10/09,08:29:35,13,10,1, 11.9,1,1, 2.974, 10515.420, 456.541, 52856.368 24/10/09,08:29:35,14,10,1, 11.9,1,1, 2.974, 10515.431, 456.537, 52856.340 24/10/09,08:29:35,15,10,1, 11.9,1,1, 2.974, 10515.403, 456.513, 52856.321 24/10/09,08:29:35,16,10,1, 11.9,1,1, 2.974, 10515.458, 456.520, 52856.330 24/10/09,08:29:35,17,10,1, 11.9,1,1, 2.974, 10515.486, 456.534, 52856.380 24/10/09,08:29:35,18,10,1, 11.9,1,1, 2.974, 10515.448, 456.514, 52856.397 24/10/09,08:29:35,19,10,1, 11.9,1,1, 2.974, 10515.477, 456.494, 52856.305 24/10/09,08:29:36,00,09,1, 11.9,1,1, 2.975, 10515.469, 456.494, 52856.305 24/10/09,08:29:36,01,09,1, 11.9,1,1, 2.975, 10515.492, 456.524, 52856.360 24/10/09,08:29:36,02,09,1, 11.9,1,1, 2.975, 10515.498, 456.504, 52856.311 24/10/09,08:29:36,03,09,1, 11.9,1,1, 2.975, 10515.498, 456.492, 52856.343 24/10/09,08:29:36,04,09,1, 11.9,1,1, 2.975, 10515.514, 456.513, 52856.309 24/10/09,08:29:36,05,09,1, 11.9,1,1, 2.975, 10515.550, 456.504, 52856.242 24/10/09,08:29:36,06,09,1, 11.9,1,1, 2.975, 10515.536, 456.499, 52856.347 24/10/09,08:29:36,07,09,1, 11.9,1,1, 2.975, 10515.545, 456.484, 52856.268 24/10/09,08:29:36,08,09,1, 11.9,1,1, 2.975, 10515.577, 456.472, 52856.277 24/10/09,08:29:36,09,09,1, 11.9,1,1, 2.975, 10515.583, 456.481, 52856.297 24/10/09,08:29:36,10,09,1, 11.9,1,1, 2.975, 10515.568, 456.500, 52856.338 24/10/09,08:29:36,11,09,1, 11.9,1,1, 2.975, 10515.560, 456.465, 52856.346 24/10/09,08:29:36,12,09,1, 11.9,1,1, 2.975, 10515.574, 456.449, 52856.295 24/10/09,08:29:36,13,09,1, 11.9,1,1, 2.975, 10515.601, 456.485, 52856.237 24/10/09,08:29:36,14,09,1, 11.9,1,1, 2.975, 10515.596, 456.475, 52856.223 24/10/09,08:29:36,15,09,1, 11.9,1,1, 2.975, 10515.604, 456.460, 52856.363 24/10/09,08:29:36,16,09,1, 11.9,1,1, 2.975, 10515.624, 456.456, 52856.260 24/10/09,08:29:36,17,09,1, 11.9,1,1, 2.975, 10515.653, 456.482, 52856.296 24/10/09,08:29:36,18,09,1, 11.9,1,1, 2.975, 10515.625, 456.493, 52856.311 24/10/09,08:29:36,19,09,1, 11.9,1,1, 2.975, 10515.632, 456.475, 52856.263 24/10/09,08:29:37,00,10,1, 11.9,1,1, 2.976, 10515.628, 456.475, 52856.263 24/10/09,08:29:37,01,10,1, 11.9,1,1, 2.976, 10515.696, 456.491, 52856.342 24/10/09,08:29:37,02,10,1, 11.9,1,1, 2.976, 10515.703, 456.460, 52856.256 24/10/09,08:29:37,03,10,1, 11.9,1,1, 2.976, 10515.673, 456.434, 52856.257 24/10/09,08:29:37,04,10,1, 11.9,1,1, 2.976, 10515.734, 456.444, 52856.093 24/10/09,08:29:37,05,10,1, 11.9,1,1, 2.976, 10515.672, 456.444, 52856.096 24/10/09,08:29:37,06,10,1, 11.9,1,1, 2.976, 10515.705, 456.458, 52856.356 24/10/09,08:29:37,07,10,1, 11.9,1,1, 2.976, 10515.716, 456.436, 52856.150 24/10/09,08:29:37,08,10,1, 11.9,1,1, 2.976, 10515.699, 456.432, 52856.222 24/10/09,08:29:37,09,10,1, 11.9,1,1, 2.976, 10515.713, 456.452, 52856.312 24/10/09,08:29:37,10,10,1, 11.9,1,1, 2.976, 10515.729, 456.437, 52856.284 24/10/09,08:29:37,11,10,1, 11.9,1,1, 2.976, 10515.743, 456.450, 52856.210 24/10/09,08:29:37,12,10,1, 11.9,1,1, 2.976, 10515.746, 456.448, 52856.219 24/10/09,08:29:37,13,10,1, 11.9,1,1, 2.976, 10515.775, 456.390, 52856.169 24/10/09,08:29:37,14,10,1, 11.9,1,1, 2.976, 10515.769, 456.454, 52856.295 24/10/09,08:29:37,15,10,1, 11.9,1,1, 2.976, 10515.769, 456.447, 52856.278 24/10/09,08:29:37,16,10,1, 11.9,1,1, 2.976, 10515.759, 456.417, 52856.227 24/10/09,08:29:37,17,10,1, 11.9,1,1, 2.976, 10515.795, 456.422, 52856.163 24/10/09,08:29:37,18,10,1, 11.9,1,1, 2.976, 10515.803, 456.405, 52856.247 24/10/09,08:29:37,19,10,1, 11.9,1,1, 2.976, 10515.801, 456.405, 52856.245 24/10/09,08:29:38,00,10,1, 11.9,1,1, 2.976, 10515.795, 456.405, 52856.245 24/10/09,08:29:38,01,10,1, 11.9,1,1, 2.976, 10515.833, 456.398, 52856.227 24/10/09,08:29:38,02,10,1, 11.9,1,1, 2.976, 10515.836, 456.425, 52856.235 24/10/09,08:29:38,03,10,1, 11.9,1,1, 2.976, 10515.862, 456.434, 52856.178 24/10/09,08:29:38,04,10,1, 11.9,1,1, 2.976, 10515.835, 456.407, 52856.236 24/10/09,08:29:38,05,10,1, 11.9,1,1, 2.976, 10515.857, 456.397, 52856.177 24/10/09,08:29:38,06,10,1, 11.9,1,1, 2.976, 10515.849, 456.402, 52856.225 24/10/09,08:29:38,07,10,1, 11.9,1,1, 2.976, 10515.877, 456.426, 52856.234 24/10/09,08:29:38,08,10,1, 11.9,1,1, 2.976, 10515.880, 456.429, 52856.286 24/10/09,08:29:38,09,10,1, 11.9,1,1, 2.976, 10515.874, 456.380, 52856.201 24/10/09,08:29:38,10,10,1, 11.9,1,1, 2.976, 10515.888, 456.419, 52856.253 24/10/09,08:29:38,11,10,1, 11.9,1,1, 2.976, 10515.931, 456.397, 52856.207 24/10/09,08:29:38,12,10,1, 11.9,1,1, 2.976, 10515.925, 456.378, 52856.206 24/10/09,08:29:38,13,10,1, 11.9,1,1, 2.976, 10515.907, 456.380, 52856.216 24/10/09,08:29:38,14,10,1, 11.9,1,1, 2.976, 10515.920, 456.367, 52856.186 24/10/09,08:29:38,15,10,1, 11.9,1,1, 2.976, 10515.962, 456.389, 52856.228 24/10/09,08:29:38,16,10,1, 11.9,1,1, 2.976, 10515.938, 456.415, 52856.167 24/10/09,08:29:38,17,10,1, 11.9,1,1, 2.976, 10515.974, 456.353, 52856.144 24/10/09,08:29:38,18,10,1, 11.9,1,1, 2.976, 10515.963, 456.363, 52856.277 24/10/09,08:29:38,19,10,1, 11.9,1,1, 2.976, 10515.968, 456.368, 52856.203 24/10/09,08:29:39,00,10,1, 11.9,1,1, 2.976, 10515.962, 456.368, 52856.203 24/10/09,08:29:39,01,10,1, 11.9,1,1, 2.976, 10515.980, 456.369, 52856.222 24/10/09,08:29:39,02,10,1, 11.9,1,1, 2.976, 10516.003, 456.353, 52856.166 24/10/09,08:29:39,03,10,1, 11.9,1,1, 2.976, 10515.995, 456.348, 52856.198 24/10/09,08:29:39,04,10,1, 11.9,1,1, 2.976, 10516.005, 456.365, 52856.140 24/10/09,08:29:39,05,10,1, 11.9,1,1, 2.976, 10516.010, 456.327, 52856.139 24/10/09,08:29:39,06,10,1, 11.9,1,1, 2.976, 10516.013, 456.318, 52856.120 24/10/09,08:29:39,07,10,1, 11.9,1,1, 2.976, 10516.018, 456.368, 52856.146 24/10/09,08:29:39,08,10,1, 11.9,1,1, 2.976, 10516.043, 456.329, 52856.133 24/10/09,08:29:39,09,10,1, 11.9,1,1, 2.976, 10516.032, 456.345, 52856.142 24/10/09,08:29:39,10,10,1, 11.9,1,1, 2.976, 10516.034, 456.348, 52856.212 24/10/09,08:29:39,11,10,1, 11.9,1,1, 2.976, 10516.052, 456.313, 52856.158 24/10/09,08:29:39,12,10,1, 11.9,1,1, 2.976, 10516.067, 456.334, 52856.231 24/10/09,08:29:39,13,10,1, 11.9,1,1, 2.976, 10516.060, 456.338, 52856.190 24/10/09,08:29:39,14,10,1, 11.9,1,1, 2.976, 10516.074, 456.328, 52856.140 24/10/09,08:29:39,15,10,1, 11.9,1,1, 2.976, 10516.088, 456.331, 52856.129 24/10/09,08:29:39,16,10,1, 11.9,1,1, 2.976, 10516.111, 456.335, 52856.134 24/10/09,08:29:39,17,10,1, 11.9,1,1, 2.976, 10516.101, 456.320, 52856.096 24/10/09,08:29:39,18,10,1, 11.9,1,1, 2.976, 10516.096, 456.315, 52856.170 24/10/09,08:29:39,19,10,1, 11.9,1,1, 2.976, 10516.104, 456.288, 52856.060 24/10/09,08:29:40,00,10,1, 12.0,1,1, 2.979, 10516.104, 456.288, 52856.060 24/10/09,08:29:40,01,10,1, 12.0,1,1, 2.979, 10516.138, 456.316, 52856.116 24/10/09,08:29:40,02,10,1, 12.0,1,1, 2.979, 10516.137, 456.274, 52856.105 24/10/09,08:29:40,03,10,1, 12.0,1,1, 2.979, 10516.148, 456.280, 52856.122 24/10/09,08:29:40,04,10,1, 12.0,1,1, 2.979, 10516.153, 456.295, 52856.120 24/10/09,08:29:40,05,10,1, 12.0,1,1, 2.979, 10516.178, 456.311, 52856.135 24/10/09,08:29:40,06,10,1, 12.0,1,1, 2.979, 10516.156, 456.291, 52856.174 24/10/09,08:29:40,07,10,1, 12.0,1,1, 2.979, 10516.169, 456.265, 52856.108 24/10/09,08:29:40,08,10,1, 12.0,1,1, 2.979, 10516.179, 456.273, 52856.120 24/10/09,08:29:40,09,10,1, 12.0,1,1, 2.979, 10516.180, 456.281, 52856.196 24/10/09,08:29:40,10,10,1, 12.0,1,1, 2.979, 10516.177, 456.252, 52856.141 24/10/09,08:29:40,11,10,1, 12.0,1,1, 2.979, 10516.194, 456.251, 52856.084 24/10/09,08:29:40,12,10,1, 12.0,1,1, 2.979, 10516.182, 456.260, 52856.145 24/10/09,08:29:40,13,10,1, 12.0,1,1, 2.979, 10516.191, 456.261, 52856.078 24/10/09,08:29:40,14,10,1, 12.0,1,1, 2.979, 10516.231, 456.267, 52856.134 24/10/09,08:29:40,15,10,1, 12.0,1,1, 2.979, 10516.237, 456.214, 52856.036 24/10/09,08:29:40,16,10,1, 12.0,1,1, 2.979, 10516.210, 456.281, 52856.179 24/10/09,08:29:40,17,10,1, 12.0,1,1, 2.979, 10516.203, 456.270, 52856.159 24/10/09,08:29:40,18,10,1, 12.0,1,1, 2.979, 10516.234, 456.238, 52856.059 24/10/09,08:29:40,19,10,1, 12.0,1,1, 2.979, 10516.217, 456.253, 52856.092 24/10/09,08:29:41,00,09,1, 11.9,1,1, 2.978, 10516.212, 456.253, 52856.092 24/10/09,08:29:41,01,09,1, 11.9,1,1, 2.978, 10516.212, 456.240, 52856.087 24/10/09,08:29:41,02,09,1, 11.9,1,1, 2.978, 10516.235, 456.251, 52856.135 24/10/09,08:29:41,03,09,1, 11.9,1,1, 2.978, 10516.229, 456.223, 52856.093 24/10/09,08:29:41,04,09,1, 11.9,1,1, 2.978, 10516.245, 456.255, 52856.096 24/10/09,08:29:41,05,09,1, 11.9,1,1, 2.978, 10516.252, 456.262, 52856.123 24/10/09,08:29:41,06,09,1, 11.9,1,1, 2.978, 10516.254, 456.241, 52856.108 24/10/09,08:29:41,07,09,1, 11.9,1,1, 2.978, 10516.264, 456.249, 52856.128 24/10/09,08:29:41,08,09,1, 11.9,1,1, 2.978, 10516.255, 456.218, 52856.070 24/10/09,08:29:41,09,09,1, 11.9,1,1, 2.978, 10516.258, 456.235, 52856.120 24/10/09,08:29:41,10,09,1, 11.9,1,1, 2.978, 10516.266, 456.268, 52856.060 24/10/09,08:29:41,11,09,1, 11.9,1,1, 2.978, 10516.255, 456.232, 52856.129 24/10/09,08:29:41,12,09,1, 11.9,1,1, 2.978, 10516.259, 456.236, 52856.020 24/10/09,08:29:41,13,09,1, 11.9,1,1, 2.978, 10516.289, 456.244, 52856.138 24/10/09,08:29:41,14,09,1, 11.9,1,1, 2.978, 10516.273, 456.256, 52856.122 24/10/09,08:29:41,15,09,1, 11.9,1,1, 2.978, 10516.294, 456.257, 52856.231 24/10/09,08:29:41,16,09,1, 11.9,1,1, 2.978, 10516.306, 456.250, 52855.991 24/10/09,08:29:41,17,09,1, 11.9,1,1, 2.978, 10516.280, 456.245, 52856.035 24/10/09,08:29:41,18,09,1, 11.9,1,1, 2.978, 10516.298, 456.279, 52856.065 24/10/09,08:29:41,19,09,1, 11.9,1,1, 2.978, 10516.280, 456.252, 52856.056 24/10/09,08:29:42,00,10,1, 11.9,1,1, 2.977, 10516.279, 456.252, 52856.056 24/10/09,08:29:42,01,10,1, 11.9,1,1, 2.977, 10516.295, 456.272, 52856.068 24/10/09,08:29:42,02,10,1, 11.9,1,1, 2.977, 10516.305, 456.261, 52856.054 24/10/09,08:29:42,03,10,1, 11.9,1,1, 2.977, 10516.289, 456.249, 52856.093 24/10/09,08:29:42,04,10,1, 11.9,1,1, 2.977, 10516.300, 456.270, 52855.983 24/10/09,08:29:42,05,10,1, 11.9,1,1, 2.977, 10516.299, 456.244, 52856.030 24/10/09,08:29:42,06,10,1, 11.9,1,1, 2.977, 10516.319, 456.275, 52856.039 24/10/09,08:29:42,07,10,1, 11.9,1,1, 2.977, 10516.302, 456.275, 52856.056 24/10/09,08:29:42,08,10,1, 11.9,1,1, 2.977, 10516.328, 456.255, 52856.008 24/10/09,08:29:42,09,10,1, 11.9,1,1, 2.977, 10516.332, 456.270, 52856.053 24/10/09,08:29:42,10,10,1, 11.9,1,1, 2.977, 10516.306, 456.237, 52855.986 24/10/09,08:29:42,11,10,1, 11.9,1,1, 2.977, 10516.333, 456.261, 52856.081 24/10/09,08:29:42,12,10,1, 11.9,1,1, 2.977, 10516.321, 456.273, 52856.029 24/10/09,08:29:42,13,10,1, 11.9,1,1, 2.977, 10516.315, 456.245, 52855.999 24/10/09,08:29:42,14,10,1, 11.9,1,1, 2.977, 10516.333, 456.297, 52856.005 24/10/09,08:29:42,15,10,1, 11.9,1,1, 2.977, 10516.327, 456.261, 52855.974 24/10/09,08:29:42,16,10,1, 11.9,1,1, 2.977, 10516.343, 456.248, 52856.040 24/10/09,08:29:42,17,10,1, 11.9,1,1, 2.977, 10516.326, 456.231, 52856.044 24/10/09,08:29:42,18,10,1, 11.9,1,1, 2.977, 10516.355, 456.260, 52856.065 24/10/09,08:29:42,19,10,1, 11.9,1,1, 2.977, 10516.332, 456.268, 52856.038 24/10/09,08:29:43,00,10,1, 12.0,1,1, 2.976, 10516.329, 456.268, 52856.038 24/10/09,08:29:43,01,10,1, 12.0,1,1, 2.976, 10516.333, 456.225, 52856.001 24/10/09,08:29:43,02,10,1, 12.0,1,1, 2.976, 10516.343, 456.222, 52855.949 24/10/09,08:29:43,03,10,1, 12.0,1,1, 2.976, 10516.351, 456.252, 52856.031 24/10/09,08:29:43,04,10,1, 12.0,1,1, 2.976, 10516.337, 456.218, 52855.973 24/10/09,08:29:43,05,10,1, 12.0,1,1, 2.976, 10516.353, 456.196, 52855.962 24/10/09,08:29:43,06,10,1, 12.0,1,1, 2.976, 10516.348, 456.207, 52855.996 24/10/09,08:29:43,07,10,1, 12.0,1,1, 2.976, 10516.367, 456.196, 52856.033 24/10/09,08:29:43,08,10,1, 12.0,1,1, 2.976, 10516.366, 456.229, 52856.023 24/10/09,08:29:43,09,10,1, 12.0,1,1, 2.976, 10516.346, 456.173, 52855.979 24/10/09,08:29:43,10,10,1, 12.0,1,1, 2.976, 10516.357, 456.209, 52856.043 24/10/09,08:29:43,11,10,1, 12.0,1,1, 2.976, 10516.371, 456.194, 52856.032 24/10/09,08:29:43,12,10,1, 12.0,1,1, 2.976, 10516.345, 456.183, 52856.022 24/10/09,08:29:43,13,10,1, 12.0,1,1, 2.976, 10516.366, 456.195, 52856.022 24/10/09,08:29:43,14,10,1, 12.0,1,1, 2.976, 10516.343, 456.209, 52856.168 24/10/09,08:29:43,15,10,1, 12.0,1,1, 2.976, 10516.363, 456.191, 52856.018 24/10/09,08:29:43,16,10,1, 12.0,1,1, 2.976, 10516.382, 456.195, 52856.048 24/10/09,08:29:43,17,10,1, 12.0,1,1, 2.976, 10516.378, 456.181, 52855.940 24/10/09,08:29:43,18,10,1, 12.0,1,1, 2.976, 10516.360, 456.175, 52855.916 24/10/09,08:29:43,19,10,1, 12.0,1,1, 2.976, 10516.433, 456.170, 52855.867 24/10/09,08:29:44,00,10,1, 11.9,1,1, 2.976, 10516.429, 456.170, 52855.867 24/10/09,08:29:44,01,10,1, 11.9,1,1, 2.976, 10516.381, 456.182, 52855.996 24/10/09,08:29:44,02,10,1, 11.9,1,1, 2.976, 10516.388, 456.153, 52856.001 24/10/09,08:29:44,03,10,1, 11.9,1,1, 2.976, 10516.408, 456.163, 52855.986 24/10/09,08:29:44,04,10,1, 11.9,1,1, 2.976, 10516.389, 456.169, 52856.062 24/10/09,08:29:44,05,10,1, 11.9,1,1, 2.976, 10516.404, 456.157, 52855.986 24/10/09,08:29:44,06,10,1, 11.9,1,1, 2.976, 10516.397, 456.139, 52855.931 24/10/09,08:29:44,07,10,1, 11.9,1,1, 2.976, 10516.389, 456.137, 52855.954 24/10/09,08:29:44,08,10,1, 11.9,1,1, 2.976, 10516.421, 456.110, 52855.910 24/10/09,08:29:44,09,10,1, 11.9,1,1, 2.976, 10516.423, 456.141, 52855.987 24/10/09,08:29:44,10,10,1, 11.9,1,1, 2.976, 10516.413, 456.115, 52855.938 24/10/09,08:29:44,11,10,1, 11.9,1,1, 2.976, 10516.422, 456.110, 52856.005 24/10/09,08:29:44,12,10,1, 11.9,1,1, 2.976, 10516.437, 456.135, 52855.940 24/10/09,08:29:44,13,10,1, 11.9,1,1, 2.976, 10516.427, 456.142, 52855.982 24/10/09,08:29:44,14,10,1, 11.9,1,1, 2.976, 10516.419, 456.114, 52855.955 24/10/09,08:29:44,15,10,1, 11.9,1,1, 2.976, 10516.416, 456.133, 52856.002 24/10/09,08:29:44,16,10,1, 11.9,1,1, 2.976, 10516.450, 456.107, 52855.931 24/10/09,08:29:44,17,10,1, 11.9,1,1, 2.976, 10516.425, 456.121, 52855.948 24/10/09,08:29:44,18,10,1, 11.9,1,1, 2.976, 10516.452, 456.107, 52855.909 24/10/09,08:29:44,19,10,1, 11.9,1,1, 2.976, 10516.444, 456.085, 52855.938 24/10/09,08:29:45,00,10,1, 11.9,1,1, 2.975, 10516.437, 456.085, 52855.938 24/10/09,08:29:45,01,10,1, 11.9,1,1, 2.975, 10516.446, 456.094, 52855.994 24/10/09,08:29:45,02,10,1, 11.9,1,1, 2.975, 10516.448, 456.082, 52855.880 24/10/09,08:29:45,03,10,1, 11.9,1,1, 2.975, 10516.431, 456.076, 52855.927 24/10/09,08:29:45,04,10,1, 11.9,1,1, 2.975, 10516.458, 456.074, 52855.901 24/10/09,08:29:45,05,10,1, 11.9,1,1, 2.975, 10516.441, 456.092, 52855.913 24/10/09,08:29:45,06,10,1, 11.9,1,1, 2.975, 10516.453, 456.069, 52855.882 24/10/09,08:29:45,07,10,1, 11.9,1,1, 2.975, 10516.425, 456.073, 52855.865 24/10/09,08:29:45,08,10,1, 11.9,1,1, 2.975, 10516.472, 456.073, 52855.905 24/10/09,08:29:45,09,10,1, 11.9,1,1, 2.975, 10516.448, 456.081, 52855.927 24/10/09,08:29:45,10,10,1, 11.9,1,1, 2.975, 10516.457, 456.033, 52855.873 24/10/09,08:29:45,11,10,1, 11.9,1,1, 2.975, 10516.464, 456.051, 52855.850 24/10/09,08:29:45,12,10,1, 11.9,1,1, 2.975, 10516.462, 456.018, 52855.872 24/10/09,08:29:45,13,10,1, 11.9,1,1, 2.975, 10516.464, 456.051, 52855.912 24/10/09,08:29:45,14,10,1, 11.9,1,1, 2.975, 10516.471, 456.056, 52855.916 24/10/09,08:29:45,15,10,1, 11.9,1,1, 2.975, 10516.470, 456.001, 52855.896 24/10/09,08:29:45,16,10,1, 11.9,1,1, 2.975, 10516.503, 456.017, 52855.937 24/10/09,08:29:45,17,10,1, 11.9,1,1, 2.975, 10516.468, 456.023, 52855.939 24/10/09,08:29:45,18,10,1, 11.9,1,1, 2.975, 10516.459, 456.025, 52855.923 24/10/09,08:29:45,19,10,1, 11.9,1,1, 2.975, 10516.486, 456.006, 52855.942 24/10/09,08:29:46,00,10,1, 11.8,1,1, 2.976, 10516.479, 456.006, 52855.942 24/10/09,08:29:46,01,10,1, 11.8,1,1, 2.976, 10516.492, 456.001, 52855.894 24/10/09,08:29:46,02,10,1, 11.8,1,1, 2.976, 10516.499, 455.995, 52855.887 24/10/09,08:29:46,03,10,1, 11.8,1,1, 2.976, 10516.477, 455.989, 52855.926 24/10/09,08:29:46,04,10,1, 11.8,1,1, 2.976, 10516.487, 455.976, 52855.901 24/10/09,08:29:46,05,10,1, 11.8,1,1, 2.976, 10516.508, 455.968, 52855.841 24/10/09,08:29:46,06,10,1, 11.8,1,1, 2.976, 10516.508, 455.974, 52855.853 24/10/09,08:29:46,07,10,1, 11.8,1,1, 2.976, 10516.496, 455.958, 52855.842 24/10/09,08:29:46,08,10,1, 11.8,1,1, 2.976, 10516.514, 455.930, 52855.862 24/10/09,08:29:46,09,10,1, 11.8,1,1, 2.976, 10516.507, 455.947, 52855.878 24/10/09,08:29:46,10,10,1, 11.8,1,1, 2.976, 10516.510, 455.973, 52855.926 24/10/09,08:29:46,11,10,1, 11.8,1,1, 2.976, 10516.499, 455.949, 52855.893 24/10/09,08:29:46,12,10,1, 11.8,1,1, 2.976, 10516.519, 455.915, 52855.801 24/10/09,08:29:46,13,10,1, 11.8,1,1, 2.976, 10516.514, 455.940, 52855.911 24/10/09,08:29:46,14,10,1, 11.8,1,1, 2.976, 10516.525, 455.921, 52855.873 24/10/09,08:29:46,15,10,1, 11.8,1,1, 2.976, 10516.537, 455.915, 52855.864 24/10/09,08:29:46,16,10,1, 11.8,1,1, 2.976, 10516.515, 455.890, 52855.850 24/10/09,08:29:46,17,10,1, 11.8,1,1, 2.976, 10516.511, 455.887, 52855.833 24/10/09,08:29:46,18,10,1, 11.8,1,1, 2.976, 10516.508, 455.904, 52855.811 24/10/09,08:29:46,19,10,1, 11.8,1,1, 2.976, 10516.515, 455.878, 52855.884 24/10/09,08:29:47,00,10,1, 11.9,1,1, 2.976, 10516.512, 455.878, 52855.884 24/10/09,08:29:47,01,10,1, 11.9,1,1, 2.976, 10516.522, 455.872, 52855.880 24/10/09,08:29:47,02,10,1, 11.9,1,1, 2.976, 10516.511, 455.859, 52855.832 24/10/09,08:29:47,03,10,1, 11.9,1,1, 2.976, 10516.503, 455.859, 52855.766 24/10/09,08:29:47,04,10,1, 11.9,1,1, 2.976, 10516.499, 455.828, 52855.858 24/10/09,08:29:47,05,10,1, 11.9,1,1, 2.976, 10516.508, 455.832, 52855.873 24/10/09,08:29:47,06,10,1, 11.9,1,1, 2.976, 10516.523, 455.852, 52855.801 24/10/09,08:29:47,07,10,1, 11.9,1,1, 2.976, 10516.516, 455.825, 52855.795 24/10/09,08:29:47,08,10,1, 11.9,1,1, 2.976, 10516.500, 455.810, 52855.824 24/10/09,08:29:47,09,10,1, 11.9,1,1, 2.976, 10516.496, 455.802, 52855.823 24/10/09,08:29:47,10,10,1, 11.9,1,1, 2.976, 10516.496, 455.799, 52855.822 24/10/09,08:29:47,11,10,1, 11.9,1,1, 2.976, 10516.515, 455.807, 52855.796 24/10/09,08:29:47,12,10,1, 11.9,1,1, 2.976, 10516.475, 455.793, 52855.822 24/10/09,08:29:47,13,10,1, 11.9,1,1, 2.976, 10516.492, 455.782, 52855.813 24/10/09,08:29:47,14,10,1, 11.9,1,1, 2.976, 10516.527, 455.792, 52855.838 24/10/09,08:29:47,15,10,1, 11.9,1,1, 2.976, 10516.492, 455.787, 52855.797 24/10/09,08:29:47,16,10,1, 11.9,1,1, 2.976, 10516.484, 455.766, 52855.826 24/10/09,08:29:47,17,10,1, 11.9,1,1, 2.976, 10516.479, 455.724, 52855.764 24/10/09,08:29:47,18,10,1, 11.9,1,1, 2.976, 10516.505, 455.747, 52855.777 24/10/09,08:29:47,19,10,1, 11.9,1,1, 2.976, 10516.476, 455.778, 52855.698 24/10/09,08:29:48,00,10,1, 11.9,1,1, 2.977, 10516.471, 455.778, 52855.698 24/10/09,08:29:48,01,10,1, 11.9,1,1, 2.977, 10516.491, 455.716, 52855.734 24/10/09,08:29:48,02,10,1, 11.9,1,1, 2.977, 10516.543, 455.746, 52855.771 24/10/09,08:29:48,03,10,1, 11.9,1,1, 2.977, 10516.525, 455.713, 52855.763 24/10/09,08:29:48,04,10,1, 11.9,1,1, 2.977, 10516.516, 455.716, 52855.754 24/10/09,08:29:48,05,10,1, 11.9,1,1, 2.977, 10516.523, 455.708, 52855.859 24/10/09,08:29:48,06,10,1, 11.9,1,1, 2.977, 10516.518, 455.682, 52855.773 24/10/09,08:29:48,07,10,1, 11.9,1,1, 2.977, 10516.508, 455.698, 52855.815 24/10/09,08:29:48,08,10,1, 11.9,1,1, 2.977, 10516.531, 455.712, 52855.904 24/10/09,08:29:48,09,10,1, 11.9,1,1, 2.977, 10516.521, 455.676, 52855.760 24/10/09,08:29:48,10,10,1, 11.9,1,1, 2.977, 10516.558, 455.648, 52855.669 24/10/09,08:29:48,11,10,1, 11.9,1,1, 2.977, 10516.549, 455.680, 52855.715 24/10/09,08:29:48,12,10,1, 11.9,1,1, 2.977, 10516.501, 455.655, 52855.719 24/10/09,08:29:48,13,10,1, 11.9,1,1, 2.977, 10516.504, 455.668, 52855.792 24/10/09,08:29:48,14,10,1, 11.9,1,1, 2.977, 10516.511, 455.653, 52855.753 24/10/09,08:29:48,15,10,1, 11.9,1,1, 2.977, 10516.532, 455.631, 52855.736 24/10/09,08:29:48,16,10,1, 11.9,1,1, 2.977, 10516.524, 455.648, 52855.790 24/10/09,08:29:48,17,10,1, 11.9,1,1, 2.977, 10516.495, 455.618, 52855.777 24/10/09,08:29:48,18,10,1, 11.9,1,1, 2.977, 10516.530, 455.592, 52855.755 24/10/09,08:29:48,19,10,1, 11.9,1,1, 2.977, 10516.541, 455.620, 52855.766 24/10/09,08:29:49,00,10,1, 11.9,1,1, 2.975, 10516.537, 455.620, 52855.766 24/10/09,08:29:49,01,10,1, 11.9,1,1, 2.975, 10516.538, 455.594, 52855.723 24/10/09,08:29:49,02,10,1, 11.9,1,1, 2.975, 10516.516, 455.572, 52855.784 24/10/09,08:29:49,03,10,1, 11.9,1,1, 2.975, 10516.552, 455.545, 52855.667 24/10/09,08:29:49,04,10,1, 11.9,1,1, 2.975, 10516.574, 455.545, 52855.676 24/10/09,08:29:49,05,10,1, 11.9,1,1, 2.975, 10516.533, 455.515, 52855.700 24/10/09,08:29:49,06,10,1, 11.9,1,1, 2.975, 10516.553, 455.501, 52855.758 24/10/09,08:29:49,07,10,1, 11.9,1,1, 2.975, 10516.550, 455.533, 52855.682 24/10/09,08:29:49,08,10,1, 11.9,1,1, 2.975, 10516.562, 455.516, 52855.681 24/10/09,08:29:49,09,10,1, 11.9,1,1, 2.975, 10516.527, 455.497, 52855.723 24/10/09,08:29:49,10,10,1, 11.9,1,1, 2.975, 10516.543, 455.481, 52855.678 24/10/09,08:29:49,11,10,1, 11.9,1,1, 2.975, 10516.539, 455.461, 52855.661 24/10/09,08:29:49,12,10,1, 11.9,1,1, 2.975, 10516.578, 455.478, 52855.772 24/10/09,08:29:49,13,10,1, 11.9,1,1, 2.975, 10516.574, 455.458, 52855.723 24/10/09,08:29:49,14,10,1, 11.9,1,1, 2.975, 10516.545, 455.450, 52855.671 24/10/09,08:29:49,15,10,1, 11.9,1,1, 2.975, 10516.554, 455.439, 52855.774 24/10/09,08:29:49,16,10,1, 11.9,1,1, 2.975, 10516.578, 455.452, 52855.757 24/10/09,08:29:49,17,10,1, 11.9,1,1, 2.975, 10516.600, 455.435, 52855.693 24/10/09,08:29:49,18,10,1, 11.9,1,1, 2.975, 10516.564, 455.415, 52855.671 24/10/09,08:29:49,19,10,1, 11.9,1,1, 2.975, 10516.572, 455.402, 52855.683 24/10/09,08:29:50,00,10,1, 11.9,1,1, 2.976, 10516.571, 455.402, 52855.683 24/10/09,08:29:50,01,10,1, 11.9,1,1, 2.976, 10516.585, 455.411, 52855.670 24/10/09,08:29:50,02,10,1, 11.9,1,1, 2.976, 10516.598, 455.370, 52855.675 24/10/09,08:29:50,03,10,1, 11.9,1,1, 2.976, 10516.609, 455.367, 52855.713 24/10/09,08:29:50,04,10,1, 11.9,1,1, 2.976, 10516.615, 455.391, 52855.618 24/10/09,08:29:50,05,10,1, 11.9,1,1, 2.976, 10516.618, 455.394, 52855.753 24/10/09,08:29:50,06,10,1, 11.9,1,1, 2.976, 10516.608, 455.368, 52855.696 24/10/09,08:29:50,07,10,1, 11.9,1,1, 2.976, 10516.594, 455.349, 52855.616 24/10/09,08:29:50,08,10,1, 11.9,1,1, 2.976, 10516.616, 455.354, 52855.648 24/10/09,08:29:50,09,10,1, 11.9,1,1, 2.976, 10516.637, 455.345, 52855.628 24/10/09,08:29:50,10,10,1, 11.9,1,1, 2.976, 10516.604, 455.323, 52855.565 24/10/09,08:29:50,11,10,1, 11.9,1,1, 2.976, 10516.602, 455.352, 52855.721 24/10/09,08:29:50,12,10,1, 11.9,1,1, 2.976, 10516.599, 455.316, 52855.639 24/10/09,08:29:50,13,10,1, 11.9,1,1, 2.976, 10516.618, 455.325, 52855.637 24/10/09,08:29:50,14,10,1, 11.9,1,1, 2.976, 10516.602, 455.308, 52855.630 24/10/09,08:29:50,15,10,1, 11.9,1,1, 2.976, 10516.608, 455.254, 52855.632 24/10/09,08:29:50,16,10,1, 11.9,1,1, 2.976, 10516.649, 455.275, 52855.605 24/10/09,08:29:50,17,10,1, 11.9,1,1, 2.976, 10516.631, 455.291, 52855.641 24/10/09,08:29:50,18,10,1, 11.9,1,1, 2.976, 10516.632, 455.243, 52855.695 24/10/09,08:29:50,19,10,1, 11.9,1,1, 2.976, 10516.620, 455.242, 52855.663 24/10/09,08:29:51,00,10,1, 11.9,1,1, 2.980, 10516.613, 455.242, 52855.663 24/10/09,08:29:51,01,10,1, 11.9,1,1, 2.980, 10516.621, 455.214, 52855.652 24/10/09,08:29:51,02,10,1, 11.9,1,1, 2.980, 10516.644, 455.221, 52855.647 24/10/09,08:29:51,03,10,1, 11.9,1,1, 2.980, 10516.627, 455.184, 52855.688 24/10/09,08:29:51,04,10,1, 11.9,1,1, 2.980, 10516.636, 455.186, 52855.663 24/10/09,08:29:51,05,10,1, 11.9,1,1, 2.980, 10516.654, 455.210, 52855.649 24/10/09,08:29:51,06,10,1, 11.9,1,1, 2.980, 10516.647, 455.144, 52855.650 24/10/09,08:29:51,07,10,1, 11.9,1,1, 2.980, 10516.634, 455.175, 52855.628 24/10/09,08:29:51,08,10,1, 11.9,1,1, 2.980, 10516.638, 455.169, 52855.660 24/10/09,08:29:51,09,10,1, 11.9,1,1, 2.980, 10516.659, 455.188, 52855.599 24/10/09,08:29:51,10,10,1, 11.9,1,1, 2.980, 10516.652, 455.182, 52855.597 24/10/09,08:29:51,11,10,1, 11.9,1,1, 2.980, 10516.639, 455.145, 52855.509 24/10/09,08:29:51,12,10,1, 11.9,1,1, 2.980, 10516.641, 455.139, 52855.549 24/10/09,08:29:51,13,10,1, 11.9,1,1, 2.980, 10516.672, 455.141, 52855.636 24/10/09,08:29:51,14,10,1, 11.9,1,1, 2.980, 10516.691, 455.106, 52855.614 24/10/09,08:29:51,15,10,1, 11.9,1,1, 2.980, 10516.631, 455.123, 52855.600 24/10/09,08:29:51,16,10,1, 11.9,1,1, 2.980, 10516.679, 455.129, 52855.667 24/10/09,08:29:51,17,10,1, 11.9,1,1, 2.980, 10516.670, 455.102, 52855.597 24/10/09,08:29:51,18,10,1, 11.9,1,1, 2.980, 10516.669, 455.125, 52855.608 24/10/09,08:29:51,19,10,1, 11.9,1,1, 2.980, 10516.679, 455.074, 52855.632 24/10/09,08:29:52,00,10,1, 12.0,1,1, 2.975, 10516.671, 455.074, 52855.632 24/10/09,08:29:52,01,10,1, 12.0,1,1, 2.975, 10516.675, 455.084, 52855.583 24/10/09,08:29:52,02,10,1, 12.0,1,1, 2.975, 10516.682, 455.075, 52855.665 24/10/09,08:29:52,03,10,1, 12.0,1,1, 2.975, 10516.675, 455.050, 52855.591 24/10/09,08:29:52,04,10,1, 12.0,1,1, 2.975, 10516.654, 455.041, 52855.623 24/10/09,08:29:52,05,10,1, 12.0,1,1, 2.975, 10516.672, 455.045, 52855.623 24/10/09,08:29:52,06,10,1, 12.0,1,1, 2.975, 10516.681, 455.073, 52855.628 24/10/09,08:29:52,07,10,1, 12.0,1,1, 2.975, 10516.679, 455.069, 52855.562 24/10/09,08:29:52,08,10,1, 12.0,1,1, 2.975, 10516.678, 455.028, 52855.503 24/10/09,08:29:52,09,10,1, 12.0,1,1, 2.975, 10516.679, 455.030, 52855.585 24/10/09,08:29:52,10,10,1, 12.0,1,1, 2.975, 10516.693, 455.023, 52855.596 24/10/09,08:29:52,11,10,1, 12.0,1,1, 2.975, 10516.685, 455.031, 52855.611 24/10/09,08:29:52,12,10,1, 12.0,1,1, 2.975, 10516.689, 454.992, 52855.535 24/10/09,08:29:52,13,10,1, 12.0,1,1, 2.975, 10516.689, 454.995, 52855.574 24/10/09,08:29:52,14,10,1, 12.0,1,1, 2.975, 10516.668, 455.002, 52855.579 24/10/09,08:29:52,15,10,1, 12.0,1,1, 2.975, 10516.686, 455.002, 52855.498 24/10/09,08:29:52,16,10,1, 12.0,1,1, 2.975, 10516.697, 454.970, 52855.489 24/10/09,08:29:52,17,10,1, 12.0,1,1, 2.975, 10516.684, 454.970, 52855.571 24/10/09,08:29:52,18,10,1, 12.0,1,1, 2.975, 10516.683, 455.000, 52855.621 24/10/09,08:29:52,19,10,1, 12.0,1,1, 2.975, 10516.682, 454.967, 52855.534 24/10/09,08:29:53,00,10,1, 11.9,1,1, 2.976, 10516.679, 454.967, 52855.534 24/10/09,08:29:53,01,10,1, 11.9,1,1, 2.976, 10516.645, 454.952, 52855.649 24/10/09,08:29:53,02,10,1, 11.9,1,1, 2.976, 10516.681, 454.956, 52855.628 24/10/09,08:29:53,03,10,1, 11.9,1,1, 2.976, 10516.698, 454.943, 52855.631 24/10/09,08:29:53,04,10,1, 11.9,1,1, 2.976, 10516.691, 454.903, 52855.585 24/10/09,08:29:53,05,10,1, 11.9,1,1, 2.976, 10516.686, 454.932, 52855.525 24/10/09,08:29:53,06,10,1, 11.9,1,1, 2.976, 10516.698, 454.933, 52855.589 24/10/09,08:29:53,07,10,1, 11.9,1,1, 2.976, 10516.685, 454.913, 52855.591 24/10/09,08:29:53,08,10,1, 11.9,1,1, 2.976, 10516.682, 454.890, 52855.510 24/10/09,08:29:53,09,10,1, 11.9,1,1, 2.976, 10516.680, 454.877, 52855.526 24/10/09,08:29:53,10,10,1, 11.9,1,1, 2.976, 10516.702, 454.896, 52855.586 24/10/09,08:29:53,11,10,1, 11.9,1,1, 2.976, 10516.704, 454.889, 52855.489 24/10/09,08:29:53,12,10,1, 11.9,1,1, 2.976, 10516.690, 454.902, 52855.576 24/10/09,08:29:53,13,10,1, 11.9,1,1, 2.976, 10516.704, 454.882, 52855.530 24/10/09,08:29:53,14,10,1, 11.9,1,1, 2.976, 10516.716, 454.872, 52855.523 24/10/09,08:29:53,15,10,1, 11.9,1,1, 2.976, 10516.693, 454.884, 52855.622 24/10/09,08:29:53,16,10,1, 11.9,1,1, 2.976, 10516.685, 454.868, 52855.535 24/10/09,08:29:53,17,10,1, 11.9,1,1, 2.976, 10516.666, 454.856, 52855.600 24/10/09,08:29:53,18,10,1, 11.9,1,1, 2.976, 10516.698, 454.857, 52855.595 24/10/09,08:29:53,19,10,1, 11.9,1,1, 2.976, 10516.728, 454.869, 52855.574 24/10/09,08:29:54,00,10,1, 12.0,1,1, 2.977, 10516.721, 454.869, 52855.574 24/10/09,08:29:54,01,10,1, 12.0,1,1, 2.977, 10516.709, 454.876, 52855.562 24/10/09,08:29:54,02,10,1, 12.0,1,1, 2.977, 10516.719, 454.845, 52855.528 24/10/09,08:29:54,03,10,1, 12.0,1,1, 2.977, 10516.713, 454.856, 52855.497 24/10/09,08:29:54,04,10,1, 12.0,1,1, 2.977, 10516.699, 454.866, 52855.541 24/10/09,08:29:54,05,10,1, 12.0,1,1, 2.977, 10516.707, 454.838, 52855.594 24/10/09,08:29:54,06,10,1, 12.0,1,1, 2.977, 10516.701, 454.845, 52855.543 24/10/09,08:29:54,07,10,1, 12.0,1,1, 2.977, 10516.712, 454.857, 52855.592 24/10/09,08:29:54,08,10,1, 12.0,1,1, 2.977, 10516.717, 454.860, 52855.586 24/10/09,08:29:54,09,10,1, 12.0,1,1, 2.977, 10516.693, 454.819, 52855.631 24/10/09,08:29:54,10,10,1, 12.0,1,1, 2.977, 10516.697, 454.816, 52855.516 24/10/09,08:29:54,11,10,1, 12.0,1,1, 2.977, 10516.724, 454.829, 52855.534 24/10/09,08:29:54,12,10,1, 12.0,1,1, 2.977, 10516.695, 454.844, 52855.629 24/10/09,08:29:54,13,10,1, 12.0,1,1, 2.977, 10516.717, 454.807, 52855.549 24/10/09,08:29:54,14,10,1, 12.0,1,1, 2.977, 10516.705, 454.808, 52855.570 24/10/09,08:29:54,15,10,1, 12.0,1,1, 2.977, 10516.712, 454.813, 52855.591 24/10/09,08:29:54,16,10,1, 12.0,1,1, 2.977, 10516.713, 454.866, 52855.650 24/10/09,08:29:54,17,10,1, 12.0,1,1, 2.977, 10516.679, 454.843, 52855.547 24/10/09,08:29:54,18,10,1, 12.0,1,1, 2.977, 10516.684, 454.810, 52855.575 24/10/09,08:29:54,19,10,1, 12.0,1,1, 2.977, 10516.696, 454.793, 52855.549 24/10/09,08:29:55,00,10,1, 11.9,1,1, 2.979, 10516.696, 454.793, 52855.549 24/10/09,08:29:55,01,10,1, 11.9,1,1, 2.979, 10516.708, 454.806, 52855.554 24/10/09,08:29:55,02,10,1, 11.9,1,1, 2.979, 10516.672, 454.793, 52855.563 24/10/09,08:29:55,03,10,1, 11.9,1,1, 2.979, 10516.672, 454.807, 52855.535 24/10/09,08:29:55,04,10,1, 11.9,1,1, 2.979, 10516.709, 454.790, 52855.600 24/10/09,08:29:55,05,10,1, 11.9,1,1, 2.979, 10516.688, 454.801, 52855.555 24/10/09,08:29:55,06,10,1, 11.9,1,1, 2.979, 10516.689, 454.763, 52855.573 24/10/09,08:29:55,07,10,1, 11.9,1,1, 2.979, 10516.645, 454.786, 52855.547 24/10/09,08:29:55,08,10,1, 11.9,1,1, 2.979, 10516.696, 454.777, 52855.521 24/10/09,08:29:55,09,10,1, 11.9,1,1, 2.979, 10516.677, 454.828, 52855.637 24/10/09,08:29:55,10,10,1, 11.9,1,1, 2.979, 10516.672, 454.769, 52855.543 24/10/09,08:29:55,11,10,1, 11.9,1,1, 2.979, 10516.677, 454.771, 52855.522 24/10/09,08:29:55,12,10,1, 11.9,1,1, 2.979, 10516.670, 454.783, 52855.582 24/10/09,08:29:55,13,10,1, 11.9,1,1, 2.979, 10516.671, 454.789, 52855.578 24/10/09,08:29:55,14,10,1, 11.9,1,1, 2.979, 10516.664, 454.770, 52855.542 24/10/09,08:29:55,15,10,1, 11.9,1,1, 2.979, 10516.661, 454.771, 52855.551 24/10/09,08:29:55,16,10,1, 11.9,1,1, 2.979, 10516.656, 454.786, 52855.554 24/10/09,08:29:55,17,10,1, 11.9,1,1, 2.979, 10516.646, 454.798, 52855.577 24/10/09,08:29:55,18,10,1, 11.9,1,1, 2.979, 10516.666, 454.803, 52855.571 24/10/09,08:29:55,19,10,1, 11.9,1,1, 2.979, 10516.633, 454.766, 52855.594 24/10/09,08:29:56,00,10,1, 12.0,1,1, 2.978, 10516.629, 454.766, 52855.594 24/10/09,08:29:56,01,10,1, 12.0,1,1, 2.978, 10516.621, 454.788, 52855.597 24/10/09,08:29:56,02,10,1, 12.0,1,1, 2.978, 10516.619, 454.805, 52855.630 24/10/09,08:29:56,03,10,1, 12.0,1,1, 2.978, 10516.632, 454.771, 52855.573 24/10/09,08:29:56,04,10,1, 12.0,1,1, 2.978, 10516.624, 454.774, 52855.577 24/10/09,08:29:56,05,10,1, 12.0,1,1, 2.978, 10516.618, 454.790, 52855.537 24/10/09,08:29:56,06,10,1, 12.0,1,1, 2.978, 10516.611, 454.809, 52855.621 24/10/09,08:29:56,07,10,1, 12.0,1,1, 2.978, 10516.603, 454.812, 52855.593 24/10/09,08:29:56,08,10,1, 12.0,1,1, 2.978, 10516.584, 454.775, 52855.574 24/10/09,08:29:56,09,10,1, 12.0,1,1, 2.978, 10516.605, 454.800, 52855.556 24/10/09,08:29:56,10,10,1, 12.0,1,1, 2.978, 10516.598, 454.805, 52855.510 24/10/09,08:29:56,11,10,1, 12.0,1,1, 2.978, 10516.600, 454.780, 52855.555 24/10/09,08:29:56,12,10,1, 12.0,1,1, 2.978, 10516.578, 454.773, 52855.561 24/10/09,08:29:56,13,10,1, 12.0,1,1, 2.978, 10516.586, 454.780, 52855.550 24/10/09,08:29:56,14,10,1, 12.0,1,1, 2.978, 10516.559, 454.788, 52855.590 24/10/09,08:29:56,15,10,1, 12.0,1,1, 2.978, 10516.571, 454.797, 52855.630 24/10/09,08:29:56,16,10,1, 12.0,1,1, 2.978, 10516.553, 454.785, 52855.556 24/10/09,08:29:56,17,10,1, 12.0,1,1, 2.978, 10516.546, 454.809, 52855.541 24/10/09,08:29:56,18,10,1, 12.0,1,1, 2.978, 10516.563, 454.813, 52855.670 24/10/09,08:29:56,19,10,1, 12.0,1,1, 2.978, 10516.550, 454.825, 52855.659 24/10/09,08:29:57,00,10,1, 11.9,1,1, 2.975, 10516.546, 454.825, 52855.659 24/10/09,08:29:57,01,10,1, 11.9,1,1, 2.975, 10516.527, 454.798, 52855.644 24/10/09,08:29:57,02,10,1, 11.9,1,1, 2.975, 10516.504, 454.861, 52855.921 24/10/09,08:29:57,03,10,1, 11.9,1,1, 2.975, 10516.515, 454.888, 52855.932 24/10/09,08:29:57,04,10,1, 11.9,1,1, 2.975, 10516.514, 454.884, 52855.930 24/10/09,08:29:57,05,10,1, 11.9,1,1, 2.975, 10516.495, 454.865, 52855.910 24/10/09,08:29:57,06,10,1, 11.9,1,1, 2.975, 10516.513, 454.870, 52855.880 24/10/09,08:29:57,07,10,1, 11.9,1,1, 2.975, 10516.498, 454.898, 52855.847 24/10/09,08:29:57,08,10,1, 11.9,1,1, 2.975, 10516.512, 454.877, 52855.882 24/10/09,08:29:57,09,10,1, 11.9,1,1, 2.975, 10516.491, 454.875, 52855.847 24/10/09,08:29:57,10,10,1, 11.9,1,1, 2.975, 10516.501, 454.892, 52855.883 24/10/09,08:29:57,11,10,1, 11.9,1,1, 2.975, 10516.480, 454.861, 52855.886 24/10/09,08:29:57,12,10,1, 11.9,1,1, 2.975, 10516.466, 454.889, 52855.878 24/10/09,08:29:57,13,10,1, 11.9,1,1, 2.975, 10516.463, 454.882, 52855.843 24/10/09,08:29:57,14,10,1, 11.9,1,1, 2.975, 10516.459, 454.896, 52855.869 24/10/09,08:29:57,15,10,1, 11.9,1,1, 2.975, 10516.451, 454.883, 52855.923 24/10/09,08:29:57,16,10,1, 11.9,1,1, 2.975, 10516.441, 454.875, 52855.928 24/10/09,08:29:57,17,10,1, 11.9,1,1, 2.975, 10516.453, 454.916, 52855.912 24/10/09,08:29:57,18,10,1, 11.9,1,1, 2.975, 10516.427, 454.912, 52855.927 24/10/09,08:29:57,19,10,1, 11.9,1,1, 2.975, 10516.403, 454.897, 52855.886 24/10/09,08:29:58,00,10,1, 11.9,1,1, 2.977, 10516.396, 454.897, 52855.886 24/10/09,08:29:58,01,10,1, 11.9,1,1, 2.977, 10516.421, 454.913, 52855.864 24/10/09,08:29:58,02,10,1, 11.9,1,1, 2.977, 10516.384, 454.934, 52855.903 24/10/09,08:29:58,03,10,1, 11.9,1,1, 2.977, 10516.404, 454.915, 52855.898 24/10/09,08:29:58,04,10,1, 11.9,1,1, 2.977, 10516.400, 454.922, 52855.882 24/10/09,08:29:58,05,10,1, 11.9,1,1, 2.977, 10516.370, 454.947, 52855.927 24/10/09,08:29:58,06,10,1, 11.9,1,1, 2.977, 10516.400, 454.948, 52855.896 24/10/09,08:29:58,07,10,1, 11.9,1,1, 2.977, 10516.358, 454.944, 52855.972 24/10/09,08:29:58,08,10,1, 11.9,1,1, 2.977, 10516.364, 454.958, 52856.007 24/10/09,08:29:58,09,10,1, 11.9,1,1, 2.977, 10516.343, 454.942, 52855.903 24/10/09,08:29:58,10,10,1, 11.9,1,1, 2.977, 10516.364, 454.957, 52855.904 24/10/09,08:29:58,11,10,1, 11.9,1,1, 2.977, 10516.392, 454.947, 52855.936 24/10/09,08:29:58,12,10,1, 11.9,1,1, 2.977, 10516.367, 454.979, 52855.937 24/10/09,08:29:58,13,10,1, 11.9,1,1, 2.977, 10516.331, 454.960, 52855.950 24/10/09,08:29:58,14,10,1, 11.9,1,1, 2.977, 10516.343, 454.981, 52855.970 24/10/09,08:29:58,15,10,1, 11.9,1,1, 2.977, 10516.352, 454.981, 52855.976 24/10/09,08:29:58,16,10,1, 11.9,1,1, 2.977, 10516.321, 454.969, 52856.018 24/10/09,08:29:58,17,10,1, 11.9,1,1, 2.977, 10516.321, 455.000, 52855.991 24/10/09,08:29:58,18,10,1, 11.9,1,1, 2.977, 10516.333, 454.964, 52855.917 24/10/09,08:29:58,19,10,1, 11.9,1,1, 2.977, 10516.295, 454.995, 52855.999 24/10/09,08:29:59,00,09,1, 12.0,1,1, 2.977, 10516.287, 454.995, 52855.999 24/10/09,08:29:59,01,09,1, 12.0,1,1, 2.977, 10516.299, 455.009, 52855.977 24/10/09,08:29:59,02,09,1, 12.0,1,1, 2.977, 10516.274, 454.990, 52856.022 24/10/09,08:29:59,03,09,1, 12.0,1,1, 2.977, 10516.289, 454.998, 52856.042 24/10/09,08:29:59,04,09,1, 12.0,1,1, 2.977, 10516.287, 454.998, 52855.996 24/10/09,08:29:59,05,09,1, 12.0,1,1, 2.977, 10516.260, 455.009, 52856.017 24/10/09,08:29:59,06,09,1, 12.0,1,1, 2.977, 10516.271, 455.012, 52855.996 24/10/09,08:29:59,07,09,1, 12.0,1,1, 2.977, 10516.254, 455.050, 52855.985 24/10/09,08:29:59,08,09,1, 12.0,1,1, 2.977, 10516.239, 455.019, 52855.967 24/10/09,08:29:59,09,09,1, 12.0,1,1, 2.977, 10516.225, 455.014, 52855.994 24/10/09,08:29:59,10,09,1, 12.0,1,1, 2.977, 10516.209, 455.039, 52855.997 24/10/09,08:29:59,11,09,1, 12.0,1,1, 2.977, 10516.222, 455.011, 52855.975 24/10/09,08:29:59,12,09,1, 12.0,1,1, 2.977, 10516.212, 455.048, 52855.993 24/10/09,08:29:59,13,09,1, 12.0,1,1, 2.977, 10516.205, 455.052, 52855.954 24/10/09,08:29:59,14,09,1, 12.0,1,1, 2.977, 10516.182, 455.064, 52856.005 24/10/09,08:29:59,15,09,1, 12.0,1,1, 2.977, 10516.192, 455.049, 52855.975 24/10/09,08:29:59,16,09,1, 12.0,1,1, 2.977, 10516.169, 455.068, 52856.021 24/10/09,08:29:59,17,09,1, 12.0,1,1, 2.977, 10516.181, 455.040, 52856.076 24/10/09,08:29:59,18,09,1, 12.0,1,1, 2.977, 10516.178, 455.077, 52855.977 24/10/09,08:29:59,19,09,1, 12.0,1,1, 2.977, 10516.155, 455.057, 52856.057 24/10/09,08:30:00,00,10,1, 11.7,1,1, 2.976, 10516.154, 455.057, 52856.057 24/10/09,08:30:00,01,10,1, 11.7,1,1, 2.976, 10516.161, 455.078, 52856.002 24/10/09,08:30:00,02,10,1, 11.7,1,1, 2.976, 10516.115, 455.033, 52855.797 24/10/09,08:30:00,03,10,1, 11.7,1,1, 2.976, 10516.090, 455.009, 52855.846 24/10/09,08:30:00,04,10,1, 11.7,1,1, 2.976, 10516.082, 455.010, 52855.845 24/10/09,08:30:00,05,10,1, 11.7,1,1, 2.976, 10516.085, 455.006, 52855.737 24/10/09,08:30:00,06,10,1, 11.7,1,1, 2.976, 10516.062, 455.021, 52855.775 24/10/09,08:30:00,07,10,1, 11.7,1,1, 2.976, 10516.038, 455.061, 52855.824 24/10/09,08:30:00,08,10,1, 11.7,1,1, 2.976, 10516.059, 455.010, 52855.736 24/10/09,08:30:00,09,10,1, 11.7,1,1, 2.976, 10516.045, 455.026, 52855.811 24/10/09,08:30:00,10,10,1, 11.7,1,1, 2.976, 10516.006, 455.030, 52855.789 24/10/09,08:30:00,11,10,1, 11.7,1,1, 2.976, 10516.015, 455.044, 52855.809 24/10/09,08:30:00,12,10,1, 11.7,1,1, 2.976, 10516.011, 455.075, 52855.840 24/10/09,08:30:00,13,10,1, 11.7,1,1, 2.976, 10515.987, 455.044, 52855.865 24/10/09,08:30:00,14,10,1, 11.7,1,1, 2.976, 10515.995, 455.044, 52855.824 24/10/09,08:30:00,15,10,1, 11.7,1,1, 2.976, 10516.005, 455.096, 52855.880 24/10/09,08:30:00,16,10,1, 11.7,1,1, 2.976, 10515.975, 455.075, 52855.905 24/10/09,08:30:00,17,10,1, 11.7,1,1, 2.976, 10515.937, 455.090, 52855.840 24/10/09,08:30:00,18,10,1, 11.7,1,1, 2.976, 10515.940, 455.098, 52855.853 24/10/09,08:30:00,19,10,1, 11.7,1,1, 2.976, 10515.928, 455.135, 52855.888 24/10/09,08:30:01,00,10,1, 12.0,1,1, 2.976, 10515.920, 455.135, 52855.888 24/10/09,08:30:01,01,10,1, 12.0,1,1, 2.976, 10515.906, 455.138, 52855.850 24/10/09,08:30:01,02,10,1, 12.0,1,1, 2.976, 10515.886, 455.132, 52855.865 24/10/09,08:30:01,03,10,1, 12.0,1,1, 2.976, 10515.906, 455.147, 52855.884 24/10/09,08:30:01,04,10,1, 12.0,1,1, 2.976, 10515.874, 455.143, 52855.911 24/10/09,08:30:01,05,10,1, 12.0,1,1, 2.976, 10515.872, 455.152, 52855.871 24/10/09,08:30:01,06,10,1, 12.0,1,1, 2.976, 10515.864, 455.140, 52855.876 24/10/09,08:30:01,07,10,1, 12.0,1,1, 2.976, 10515.867, 455.155, 52855.871 24/10/09,08:30:01,08,10,1, 12.0,1,1, 2.976, 10515.846, 455.175, 52855.907 24/10/09,08:30:01,09,10,1, 12.0,1,1, 2.976, 10515.824, 455.176, 52855.962 24/10/09,08:30:01,10,10,1, 12.0,1,1, 2.976, 10515.830, 455.174, 52855.895 24/10/09,08:30:01,11,10,1, 12.0,1,1, 2.976, 10515.820, 455.213, 52855.919 24/10/09,08:30:01,12,10,1, 12.0,1,1, 2.976, 10515.814, 455.195, 52855.958 24/10/09,08:30:01,13,10,1, 12.0,1,1, 2.976, 10515.806, 455.209, 52855.923 24/10/09,08:30:01,14,10,1, 12.0,1,1, 2.976, 10515.801, 455.202, 52855.942 24/10/09,08:30:01,15,10,1, 12.0,1,1, 2.976, 10515.795, 455.252, 52855.879 24/10/09,08:30:01,16,10,1, 12.0,1,1, 2.976, 10515.758, 455.252, 52855.997 24/10/09,08:30:01,17,10,1, 12.0,1,1, 2.976, 10515.752, 455.238, 52855.923 24/10/09,08:30:01,18,10,1, 12.0,1,1, 2.976, 10515.745, 455.248, 52855.944 24/10/09,08:30:01,19,10,1, 12.0,1,1, 2.976, 10515.755, 455.230, 52856.009 24/10/09,08:30:02,00,10,1, 11.8,1,1, 2.979, 10515.753, 455.230, 52856.009 24/10/09,08:30:02,01,10,1, 11.8,1,1, 2.979, 10515.735, 455.275, 52855.991 24/10/09,08:30:02,02,10,1, 11.8,1,1, 2.979, 10515.718, 455.298, 52855.958 24/10/09,08:30:02,03,10,1, 11.8,1,1, 2.979, 10515.696, 455.270, 52855.915 24/10/09,08:30:02,04,10,1, 11.8,1,1, 2.979, 10515.706, 455.316, 52855.935 24/10/09,08:30:02,05,10,1, 11.8,1,1, 2.979, 10515.701, 455.324, 52855.986 24/10/09,08:30:02,06,10,1, 11.8,1,1, 2.979, 10515.682, 455.323, 52855.996 24/10/09,08:30:02,07,10,1, 11.8,1,1, 2.979, 10515.649, 455.342, 52855.978 24/10/09,08:30:02,08,10,1, 11.8,1,1, 2.979, 10515.631, 455.373, 52856.035 24/10/09,08:30:02,09,10,1, 11.8,1,1, 2.979, 10515.644, 455.387, 52856.033 24/10/09,08:30:02,10,10,1, 11.8,1,1, 2.979, 10515.620, 455.419, 52856.033 24/10/09,08:30:02,11,10,1, 11.8,1,1, 2.979, 10515.610, 455.368, 52856.003 24/10/09,08:30:02,12,10,1, 11.8,1,1, 2.979, 10515.586, 455.414, 52855.953 24/10/09,08:30:02,13,10,1, 11.8,1,1, 2.979, 10515.589, 455.442, 52856.000 24/10/09,08:30:02,14,10,1, 11.8,1,1, 2.979, 10515.584, 455.432, 52856.019 24/10/09,08:30:02,15,10,1, 11.8,1,1, 2.979, 10515.601, 455.426, 52855.986 24/10/09,08:30:02,16,10,1, 11.8,1,1, 2.979, 10515.556, 455.461, 52856.026 24/10/09,08:30:02,17,10,1, 11.8,1,1, 2.979, 10515.562, 455.477, 52856.080 24/10/09,08:30:02,18,10,1, 11.8,1,1, 2.979, 10515.576, 455.453, 52856.020 24/10/09,08:30:02,19,10,1, 11.8,1,1, 2.979, 10515.515, 455.457, 52856.084 24/10/09,08:30:03,00,10,1, 12.0,1,1, 2.972, 10515.511, 455.457, 52856.084 24/10/09,08:30:03,01,10,1, 12.0,1,1, 2.972, 10515.535, 455.512, 52856.067 24/10/09,08:30:03,02,10,1, 12.0,1,1, 2.972, 10515.463, 455.523, 52856.079 24/10/09,08:30:03,03,10,1, 12.0,1,1, 2.972, 10515.476, 455.530, 52856.138 24/10/09,08:30:03,04,10,1, 12.0,1,1, 2.972, 10515.472, 455.530, 52856.032 24/10/09,08:30:03,05,10,1, 12.0,1,1, 2.972, 10515.458, 455.529, 52856.032 24/10/09,08:30:03,06,10,1, 12.0,1,1, 2.972, 10515.456, 455.550, 52856.191 24/10/09,08:30:03,07,10,1, 12.0,1,1, 2.972, 10515.431, 455.524, 52856.048 24/10/09,08:30:03,08,10,1, 12.0,1,1, 2.972, 10515.445, 455.537, 52856.113 24/10/09,08:30:03,09,10,1, 12.0,1,1, 2.972, 10515.456, 455.584, 52856.107 24/10/09,08:30:03,10,10,1, 12.0,1,1, 2.972, 10515.398, 455.597, 52856.154 24/10/09,08:30:03,11,10,1, 12.0,1,1, 2.972, 10515.405, 455.570, 52856.098 24/10/09,08:30:03,12,10,1, 12.0,1,1, 2.972, 10515.382, 455.595, 52856.145 24/10/09,08:30:03,13,10,1, 12.0,1,1, 2.972, 10515.366, 455.586, 52856.096 24/10/09,08:30:03,14,10,1, 12.0,1,1, 2.972, 10515.366, 455.639, 52856.178 24/10/09,08:30:03,15,10,1, 12.0,1,1, 2.972, 10515.372, 455.624, 52856.214 24/10/09,08:30:03,16,10,1, 12.0,1,1, 2.972, 10515.357, 455.615, 52856.115 24/10/09,08:30:03,17,10,1, 12.0,1,1, 2.972, 10515.342, 455.661, 52856.106 24/10/09,08:30:03,18,10,1, 12.0,1,1, 2.972, 10515.340, 455.686, 52856.208 24/10/09,08:30:03,19,10,1, 12.0,1,1, 2.972, 10515.321, 455.694, 52856.195 24/10/09,08:30:04,00,10,1, 11.9,1,1, 2.978, 10515.319, 455.694, 52856.195 24/10/09,08:30:04,01,10,1, 11.9,1,1, 2.978, 10515.300, 455.691, 52856.224 24/10/09,08:30:04,02,10,1, 11.9,1,1, 2.978, 10515.295, 455.726, 52856.157 24/10/09,08:30:04,03,10,1, 11.9,1,1, 2.978, 10515.286, 455.713, 52856.189 24/10/09,08:30:04,04,10,1, 11.9,1,1, 2.978, 10515.269, 455.706, 52856.115 24/10/09,08:30:04,05,10,1, 11.9,1,1, 2.978, 10515.279, 455.742, 52856.165 24/10/09,08:30:04,06,10,1, 11.9,1,1, 2.978, 10515.235, 455.737, 52856.230 24/10/09,08:30:04,07,10,1, 11.9,1,1, 2.978, 10515.240, 455.774, 52856.235 24/10/09,08:30:04,08,10,1, 11.9,1,1, 2.978, 10515.218, 455.764, 52856.245 24/10/09,08:30:04,09,10,1, 11.9,1,1, 2.978, 10515.207, 455.774, 52856.197 24/10/09,08:30:04,10,10,1, 11.9,1,1, 2.978, 10515.200, 455.805, 52856.248 24/10/09,08:30:04,11,10,1, 11.9,1,1, 2.978, 10515.189, 455.810, 52856.235 24/10/09,08:30:04,12,10,1, 11.9,1,1, 2.978, 10515.210, 455.804, 52856.225 24/10/09,08:30:04,13,10,1, 11.9,1,1, 2.978, 10515.168, 455.823, 52856.246 24/10/09,08:30:04,14,10,1, 11.9,1,1, 2.978, 10515.185, 455.832, 52856.226 24/10/09,08:30:04,15,10,1, 11.9,1,1, 2.978, 10515.176, 455.864, 52856.287 24/10/09,08:30:04,16,10,1, 11.9,1,1, 2.978, 10515.147, 455.881, 52856.311 24/10/09,08:30:04,17,10,1, 11.9,1,1, 2.978, 10515.138, 455.874, 52856.279 24/10/09,08:30:04,18,10,1, 11.9,1,1, 2.978, 10515.145, 455.911, 52856.274 24/10/09,08:30:04,19,10,1, 11.9,1,1, 2.978, 10515.160, 455.931, 52856.322 24/10/09,08:30:05,00,11,1, 11.9,1,1, 2.974, 10515.152, 455.931, 52856.322 24/10/09,08:30:05,01,11,1, 11.9,1,1, 2.974, 10515.093, 455.949, 52856.320 24/10/09,08:30:05,02,11,1, 11.9,1,1, 2.974, 10515.088, 455.956, 52856.389 24/10/09,08:30:05,03,11,1, 11.9,1,1, 2.974, 10515.073, 455.995, 52856.345 24/10/09,08:30:05,04,11,1, 11.9,1,1, 2.974, 10515.068, 456.023, 52856.342 24/10/09,08:30:05,05,11,1, 11.9,1,1, 2.974, 10515.051, 455.975, 52856.330 24/10/09,08:30:05,06,11,1, 11.9,1,1, 2.974, 10515.065, 456.000, 52856.283 24/10/09,08:30:05,07,11,1, 11.9,1,1, 2.974, 10515.076, 456.060, 52856.358 24/10/09,08:30:05,08,11,1, 11.9,1,1, 2.974, 10515.054, 456.056, 52856.380 24/10/09,08:30:05,09,11,1, 11.9,1,1, 2.974, 10515.042, 456.055, 52856.340 24/10/09,08:30:05,10,11,1, 11.9,1,1, 2.974, 10515.009, 456.060, 52856.347 24/10/09,08:30:05,11,11,1, 11.9,1,1, 2.974, 10515.024, 456.072, 52856.336 24/10/09,08:30:05,12,11,1, 11.9,1,1, 2.974, 10515.015, 456.128, 52856.452 24/10/09,08:30:05,13,11,1, 11.9,1,1, 2.974, 10514.994, 456.100, 52856.429 24/10/09,08:30:05,14,11,1, 11.9,1,1, 2.974, 10514.976, 456.121, 52856.369 24/10/09,08:30:05,15,11,1, 11.9,1,1, 2.974, 10514.986, 456.130, 52856.354 24/10/09,08:30:05,16,11,1, 11.9,1,1, 2.974, 10514.961, 456.131, 52856.465 24/10/09,08:30:05,17,11,1, 11.9,1,1, 2.974, 10514.973, 456.182, 52856.453 24/10/09,08:30:05,18,11,1, 11.9,1,1, 2.974, 10514.958, 456.152, 52856.359 24/10/09,08:30:05,19,11,1, 11.9,1,1, 2.974, 10514.971, 456.174, 52856.400 24/10/09,08:30:06,00,10,1, 11.9,1,1, 2.974, 10514.969, 456.174, 52856.400 24/10/09,08:30:06,01,10,1, 11.9,1,1, 2.974, 10514.938, 456.216, 52856.442 24/10/09,08:30:06,02,10,1, 11.9,1,1, 2.974, 10514.940, 456.223, 52856.441 24/10/09,08:30:06,03,10,1, 11.9,1,1, 2.974, 10514.933, 456.233, 52856.493 24/10/09,08:30:06,04,10,1, 11.9,1,1, 2.974, 10514.926, 456.237, 52856.415 24/10/09,08:30:06,05,10,1, 11.9,1,1, 2.974, 10514.917, 456.300, 52856.447 24/10/09,08:30:06,06,10,1, 11.9,1,1, 2.974, 10514.903, 456.320, 52856.506 24/10/09,08:30:06,07,10,1, 11.9,1,1, 2.974, 10514.895, 456.287, 52856.440 24/10/09,08:30:06,08,10,1, 11.9,1,1, 2.974, 10514.901, 456.328, 52856.459 24/10/09,08:30:06,09,10,1, 11.9,1,1, 2.974, 10514.884, 456.311, 52856.499 24/10/09,08:30:06,10,10,1, 11.9,1,1, 2.974, 10514.844, 456.344, 52856.519 24/10/09,08:30:06,11,10,1, 11.9,1,1, 2.974, 10514.855, 456.348, 52856.504 24/10/09,08:30:06,12,10,1, 11.9,1,1, 2.974, 10514.845, 456.368, 52856.532 24/10/09,08:30:06,13,10,1, 11.9,1,1, 2.974, 10514.836, 456.407, 52856.556 24/10/09,08:30:06,14,10,1, 11.9,1,1, 2.974, 10514.861, 456.400, 52856.450 24/10/09,08:30:06,15,10,1, 11.9,1,1, 2.974, 10514.824, 456.406, 52856.510 24/10/09,08:30:06,16,10,1, 11.9,1,1, 2.974, 10514.829, 456.440, 52856.506 24/10/09,08:30:06,17,10,1, 11.9,1,1, 2.974, 10514.833, 456.463, 52856.541 24/10/09,08:30:06,18,10,1, 11.9,1,1, 2.974, 10514.831, 456.482, 52856.517 24/10/09,08:30:06,19,10,1, 11.9,1,1, 2.974, 10514.792, 456.491, 52856.490 24/10/09,08:30:07,00,10,1, 11.9,1,1, 2.976, 10514.785, 456.491, 52856.490 24/10/09,08:30:07,01,10,1, 11.9,1,1, 2.976, 10514.797, 456.532, 52856.603 24/10/09,08:30:07,02,10,1, 11.9,1,1, 2.976, 10514.786, 456.528, 52856.566 24/10/09,08:30:07,03,10,1, 11.9,1,1, 2.976, 10514.738, 456.533, 52856.533 24/10/09,08:30:07,04,10,1, 11.9,1,1, 2.976, 10514.754, 456.561, 52856.573 24/10/09,08:30:07,05,10,1, 11.9,1,1, 2.976, 10514.744, 456.590, 52856.607 24/10/09,08:30:07,06,10,1, 11.9,1,1, 2.976, 10514.743, 456.591, 52856.657 24/10/09,08:30:07,07,10,1, 11.9,1,1, 2.976, 10514.738, 456.617, 52856.679 24/10/09,08:30:07,08,10,1, 11.9,1,1, 2.976, 10514.738, 456.607, 52856.592 24/10/09,08:30:07,09,10,1, 11.9,1,1, 2.976, 10514.755, 456.648, 52856.643 24/10/09,08:30:07,10,10,1, 11.9,1,1, 2.976, 10514.743, 456.648, 52856.663 24/10/09,08:30:07,11,10,1, 11.9,1,1, 2.976, 10514.726, 456.658, 52856.659 24/10/09,08:30:07,12,10,1, 11.9,1,1, 2.976, 10514.731, 456.680, 52856.620 24/10/09,08:30:07,13,10,1, 11.9,1,1, 2.976, 10514.718, 456.717, 52856.633 24/10/09,08:30:07,14,10,1, 11.9,1,1, 2.976, 10514.682, 456.741, 52856.665 24/10/09,08:30:07,15,10,1, 11.9,1,1, 2.976, 10514.687, 456.740, 52856.661 24/10/09,08:30:07,16,10,1, 11.9,1,1, 2.976, 10514.681, 456.740, 52856.702 24/10/09,08:30:07,17,10,1, 11.9,1,1, 2.976, 10514.699, 456.766, 52856.678 24/10/09,08:30:07,18,10,1, 11.9,1,1, 2.976, 10514.687, 456.799, 52856.709 24/10/09,08:30:07,19,10,1, 11.9,1,1, 2.976, 10514.658, 456.800, 52856.696 24/10/09,08:30:08,00,10,1, 11.9,1,1, 2.979, 10514.652, 456.800, 52856.696 24/10/09,08:30:08,01,10,1, 11.9,1,1, 2.979, 10514.661, 456.815, 52856.679 24/10/09,08:30:08,02,10,1, 11.9,1,1, 2.979, 10514.657, 456.844, 52856.689 24/10/09,08:30:08,03,10,1, 11.9,1,1, 2.979, 10514.655, 456.867, 52856.647 24/10/09,08:30:08,04,10,1, 11.9,1,1, 2.979, 10514.640, 456.855, 52856.691 24/10/09,08:30:08,05,10,1, 11.9,1,1, 2.979, 10514.652, 456.865, 52856.696 24/10/09,08:30:08,06,10,1, 11.9,1,1, 2.979, 10514.655, 456.915, 52856.748 24/10/09,08:30:08,07,10,1, 11.9,1,1, 2.979, 10514.628, 456.915, 52856.748 24/10/09,08:30:08,08,10,1, 11.9,1,1, 2.979, 10514.631, 456.913, 52856.768 24/10/09,08:30:08,09,10,1, 11.9,1,1, 2.979, 10514.616, 456.927, 52856.687 24/10/09,08:30:08,10,10,1, 11.9,1,1, 2.979, 10514.624, 456.929, 52856.706 24/10/09,08:30:08,11,10,1, 11.9,1,1, 2.979, 10514.657, 456.990, 52856.775 24/10/09,08:30:08,12,10,1, 11.9,1,1, 2.979, 10514.613, 456.958, 52856.719 24/10/09,08:30:08,13,10,1, 11.9,1,1, 2.979, 10514.600, 456.974, 52856.750 24/10/09,08:30:08,14,10,1, 11.9,1,1, 2.979, 10514.613, 457.003, 52856.807 24/10/09,08:30:08,15,10,1, 11.9,1,1, 2.979, 10514.597, 457.036, 52856.830 24/10/09,08:30:08,16,10,1, 11.9,1,1, 2.979, 10514.587, 457.031, 52856.797 24/10/09,08:30:08,17,10,1, 11.9,1,1, 2.979, 10514.598, 457.026, 52856.824 24/10/09,08:30:08,18,10,1, 11.9,1,1, 2.979, 10514.590, 457.043, 52856.742 24/10/09,08:30:08,19,10,1, 11.9,1,1, 2.979, 10514.585, 457.095, 52856.808 24/10/09,08:30:09,00,10,1, 11.9,1,1, 2.975, 10514.585, 457.095, 52856.808 24/10/09,08:30:09,01,10,1, 11.9,1,1, 2.975, 10514.565, 457.080, 52856.749 24/10/09,08:30:09,02,10,1, 11.9,1,1, 2.975, 10514.551, 457.113, 52856.768 24/10/09,08:30:09,03,10,1, 11.9,1,1, 2.975, 10514.567, 457.120, 52856.747 24/10/09,08:30:09,04,10,1, 11.9,1,1, 2.975, 10514.549, 457.162, 52856.873 24/10/09,08:30:09,05,10,1, 11.9,1,1, 2.975, 10514.525, 457.159, 52856.822 24/10/09,08:30:09,06,10,1, 11.9,1,1, 2.975, 10514.538, 457.156, 52856.772 24/10/09,08:30:09,07,10,1, 11.9,1,1, 2.975, 10514.557, 457.192, 52856.804 24/10/09,08:30:09,08,10,1, 11.9,1,1, 2.975, 10514.538, 457.221, 52856.877 24/10/09,08:30:09,09,10,1, 11.9,1,1, 2.975, 10514.518, 457.194, 52856.908 24/10/09,08:30:09,10,10,1, 11.9,1,1, 2.975, 10514.499, 457.212, 52856.819 24/10/09,08:30:09,11,10,1, 11.9,1,1, 2.975, 10514.531, 457.215, 52856.866 24/10/09,08:30:09,12,10,1, 11.9,1,1, 2.975, 10514.500, 457.256, 52856.914 24/10/09,08:30:09,13,10,1, 11.9,1,1, 2.975, 10514.538, 457.246, 52856.870 24/10/09,08:30:09,14,10,1, 11.9,1,1, 2.975, 10514.507, 457.255, 52857.009 24/10/09,08:30:09,15,10,1, 11.9,1,1, 2.975, 10514.541, 457.282, 52856.796 24/10/09,08:30:09,16,10,1, 11.9,1,1, 2.975, 10514.500, 457.294, 52856.810 24/10/09,08:30:09,17,10,1, 11.9,1,1, 2.975, 10514.513, 457.301, 52856.642 24/10/09,08:30:09,18,10,1, 11.9,1,1, 2.975, 10514.471, 457.318, 52856.811 24/10/09,08:30:09,19,10,1, 11.9,1,1, 2.975, 10514.461, 457.323, 52856.916 24/10/09,08:30:10,00,10,1, 11.9,1,1, 2.980, 10514.460, 457.323, 52856.916 24/10/09,08:30:10,01,10,1, 11.9,1,1, 2.980, 10514.455, 457.380, 52856.869 24/10/09,08:30:10,02,10,1, 11.9,1,1, 2.980, 10514.450, 457.356, 52856.791 24/10/09,08:30:10,03,10,1, 11.9,1,1, 2.980, 10514.454, 457.404, 52856.903 24/10/09,08:30:10,04,10,1, 11.9,1,1, 2.980, 10514.473, 457.427, 52856.945 24/10/09,08:30:10,05,10,1, 11.9,1,1, 2.980, 10514.488, 457.449, 52856.944 24/10/09,08:30:10,06,10,1, 11.9,1,1, 2.980, 10514.437, 457.462, 52856.968 24/10/09,08:30:10,07,10,1, 11.9,1,1, 2.980, 10514.460, 457.445, 52856.936 24/10/09,08:30:10,08,10,1, 11.9,1,1, 2.980, 10514.477, 457.486, 52856.914 24/10/09,08:30:10,09,10,1, 11.9,1,1, 2.980, 10514.459, 457.510, 52856.989 24/10/09,08:30:10,10,10,1, 11.9,1,1, 2.980, 10514.458, 457.493, 52856.929 24/10/09,08:30:10,11,10,1, 11.9,1,1, 2.980, 10514.443, 457.502, 52857.017 24/10/09,08:30:10,12,10,1, 11.9,1,1, 2.980, 10514.469, 457.548, 52856.906 24/10/09,08:30:10,13,10,1, 11.9,1,1, 2.980, 10514.487, 457.560, 52857.014 24/10/09,08:30:10,14,10,1, 11.9,1,1, 2.980, 10514.470, 457.544, 52856.956 24/10/09,08:30:10,15,10,1, 11.9,1,1, 2.980, 10514.480, 457.536, 52856.959 24/10/09,08:30:10,16,10,1, 11.9,1,1, 2.980, 10514.479, 457.573, 52856.978 24/10/09,08:30:10,17,10,1, 11.9,1,1, 2.980, 10514.507, 457.593, 52856.988 24/10/09,08:30:10,18,10,1, 11.9,1,1, 2.980, 10514.468, 457.604, 52857.004 24/10/09,08:30:10,19,10,1, 11.9,1,1, 2.980, 10514.474, 457.593, 52856.997 24/10/09,08:30:11,00,11,1, 11.9,1,1, 2.978, 10514.468, 457.593, 52856.997 24/10/09,08:30:11,01,11,1, 11.9,1,1, 2.978, 10514.453, 457.647, 52857.028 24/10/09,08:30:11,02,11,1, 11.9,1,1, 2.978, 10514.460, 457.637, 52857.010 24/10/09,08:30:11,03,11,1, 11.9,1,1, 2.978, 10514.449, 457.620, 52856.988 24/10/09,08:30:11,04,11,1, 11.9,1,1, 2.978, 10514.492, 457.641, 52856.971 24/10/09,08:30:11,05,11,1, 11.9,1,1, 2.978, 10514.476, 457.662, 52857.040 24/10/09,08:30:11,06,11,1, 11.9,1,1, 2.978, 10514.472, 457.683, 52856.975 24/10/09,08:30:11,07,11,1, 11.9,1,1, 2.978, 10514.487, 457.699, 52857.060 24/10/09,08:30:11,08,11,1, 11.9,1,1, 2.978, 10514.483, 457.677, 52856.940 24/10/09,08:30:11,09,11,1, 11.9,1,1, 2.978, 10514.469, 457.689, 52857.019 24/10/09,08:30:11,10,11,1, 11.9,1,1, 2.978, 10514.480, 457.747, 52856.991 24/10/09,08:30:11,11,11,1, 11.9,1,1, 2.978, 10514.477, 457.741, 52857.046 24/10/09,08:30:11,12,11,1, 11.9,1,1, 2.978, 10514.475, 457.758, 52857.022 24/10/09,08:30:11,13,11,1, 11.9,1,1, 2.978, 10514.455, 457.778, 52857.071 24/10/09,08:30:11,14,11,1, 11.9,1,1, 2.978, 10514.468, 457.784, 52856.971 24/10/09,08:30:11,15,11,1, 11.9,1,1, 2.978, 10514.469, 457.803, 52857.047 24/10/09,08:30:11,16,11,1, 11.9,1,1, 2.978, 10514.462, 457.790, 52857.020 24/10/09,08:30:11,17,11,1, 11.9,1,1, 2.978, 10514.476, 457.821, 52857.052 24/10/09,08:30:11,18,11,1, 11.9,1,1, 2.978, 10514.506, 457.860, 52857.082 24/10/09,08:30:11,19,11,1, 11.9,1,1, 2.978, 10514.464, 457.891, 52857.073 24/10/09,08:30:12,00,10,1, 11.9,1,1, 2.977, 10514.460, 457.891, 52857.073 24/10/09,08:30:12,01,10,1, 11.9,1,1, 2.977, 10514.495, 457.884, 52857.065 24/10/09,08:30:12,02,10,1, 11.9,1,1, 2.977, 10514.484, 457.882, 52857.097 24/10/09,08:30:12,03,10,1, 11.9,1,1, 2.977, 10514.490, 457.927, 52857.123 24/10/09,08:30:12,04,10,1, 11.9,1,1, 2.977, 10514.488, 457.935, 52857.071 24/10/09,08:30:12,05,10,1, 11.9,1,1, 2.977, 10514.469, 457.964, 52857.106 24/10/09,08:30:12,06,10,1, 11.9,1,1, 2.977, 10514.497, 457.964, 52857.077 24/10/09,08:30:12,07,10,1, 11.9,1,1, 2.977, 10514.488, 457.972, 52857.122 24/10/09,08:30:12,08,10,1, 11.9,1,1, 2.977, 10514.465, 457.989, 52857.082 24/10/09,08:30:12,09,10,1, 11.9,1,1, 2.977, 10514.478, 458.019, 52857.103 24/10/09,08:30:12,10,10,1, 11.9,1,1, 2.977, 10514.471, 458.022, 52857.101 24/10/09,08:30:12,11,10,1, 11.9,1,1, 2.977, 10514.489, 458.062, 52857.091 24/10/09,08:30:12,12,10,1, 11.9,1,1, 2.977, 10514.482, 458.073, 52857.126 24/10/09,08:30:12,13,10,1, 11.9,1,1, 2.977, 10514.466, 458.049, 52857.072 24/10/09,08:30:12,14,10,1, 11.9,1,1, 2.977, 10514.487, 458.099, 52857.150 24/10/09,08:30:12,15,10,1, 11.9,1,1, 2.977, 10514.480, 458.080, 52857.181 24/10/09,08:30:12,16,10,1, 11.9,1,1, 2.977, 10514.476, 458.110, 52857.085 24/10/09,08:30:12,17,10,1, 11.9,1,1, 2.977, 10514.484, 458.132, 52857.152 24/10/09,08:30:12,18,10,1, 11.9,1,1, 2.977, 10514.458, 458.133, 52857.142 24/10/09,08:30:12,19,10,1, 11.9,1,1, 2.977, 10514.481, 458.159, 52857.119 24/10/09,08:30:13,00,10,1, 11.9,1,1, 2.978, 10514.476, 458.159, 52857.119 24/10/09,08:30:13,01,10,1, 11.9,1,1, 2.978, 10514.454, 458.171, 52857.114 24/10/09,08:30:13,02,10,1, 11.9,1,1, 2.978, 10514.478, 458.177, 52857.091 24/10/09,08:30:13,03,10,1, 11.9,1,1, 2.978, 10514.465, 458.190, 52857.067 24/10/09,08:30:13,04,10,1, 11.9,1,1, 2.978, 10514.464, 458.236, 52857.205 24/10/09,08:30:13,05,10,1, 11.9,1,1, 2.978, 10514.482, 458.250, 52857.136 24/10/09,08:30:13,06,10,1, 11.9,1,1, 2.978, 10514.476, 458.205, 52857.047 24/10/09,08:30:13,07,10,1, 11.9,1,1, 2.978, 10514.481, 458.254, 52857.141 24/10/09,08:30:13,08,10,1, 11.9,1,1, 2.978, 10514.451, 458.280, 52857.176 24/10/09,08:30:13,09,10,1, 11.9,1,1, 2.978, 10514.475, 458.267, 52857.176 24/10/09,08:30:13,10,10,1, 11.9,1,1, 2.978, 10514.456, 458.252, 52857.133 24/10/09,08:30:13,11,10,1, 11.9,1,1, 2.978, 10514.461, 458.294, 52857.167 24/10/09,08:30:13,12,10,1, 11.9,1,1, 2.978, 10514.469, 458.311, 52857.203 24/10/09,08:30:13,13,10,1, 11.9,1,1, 2.978, 10514.479, 458.334, 52857.224 24/10/09,08:30:13,14,10,1, 11.9,1,1, 2.978, 10514.446, 458.303, 52857.173 24/10/09,08:30:13,15,10,1, 11.9,1,1, 2.978, 10514.472, 458.348, 52857.161 24/10/09,08:30:13,16,10,1, 11.9,1,1, 2.978, 10514.499, 458.326, 52857.163 24/10/09,08:30:13,17,10,1, 11.9,1,1, 2.978, 10514.461, 458.348, 52857.188 24/10/09,08:30:13,18,10,1, 11.9,1,1, 2.978, 10514.486, 458.363, 52857.185 24/10/09,08:30:13,19,10,1, 11.9,1,1, 2.978, 10514.469, 458.368, 52857.195 24/10/09,08:30:14,00,09,1, 11.9,1,1, 2.977, 10514.468, 458.368, 52857.195 24/10/09,08:30:14,01,09,1, 11.9,1,1, 2.977, 10514.457, 458.421, 52857.269 24/10/09,08:30:14,02,09,1, 11.9,1,1, 2.977, 10514.471, 458.393, 52857.196 24/10/09,08:30:14,03,09,1, 11.9,1,1, 2.977, 10514.458, 458.404, 52857.165 24/10/09,08:30:14,04,09,1, 11.9,1,1, 2.977, 10514.491, 458.444, 52857.161 24/10/09,08:30:14,05,09,1, 11.9,1,1, 2.977, 10514.474, 458.429, 52857.197 24/10/09,08:30:14,06,09,1, 11.9,1,1, 2.977, 10514.489, 458.447, 52857.197 24/10/09,08:30:14,07,09,1, 11.9,1,1, 2.977, 10514.480, 458.431, 52857.158 24/10/09,08:30:14,08,09,1, 11.9,1,1, 2.977, 10514.520, 458.447, 52857.176 24/10/09,08:30:14,09,09,1, 11.9,1,1, 2.977, 10514.532, 458.486, 52857.212 24/10/09,08:30:14,10,09,1, 11.9,1,1, 2.977, 10514.483, 458.474, 52857.168 24/10/09,08:30:14,11,09,1, 11.9,1,1, 2.977, 10514.533, 458.454, 52857.168 24/10/09,08:30:14,12,09,1, 11.9,1,1, 2.977, 10514.539, 458.481, 52857.019 24/10/09,08:30:14,13,09,1, 11.9,1,1, 2.977, 10514.480, 458.521, 52857.319 24/10/09,08:30:14,14,09,1, 11.9,1,1, 2.977, 10514.518, 458.549, 52857.458 24/10/09,08:30:14,15,09,1, 11.9,1,1, 2.977, 10514.519, 458.502, 52857.156 24/10/09,08:30:14,16,09,1, 11.9,1,1, 2.977, 10514.550, 458.531, 52857.214 24/10/09,08:30:14,17,09,1, 11.9,1,1, 2.977, 10514.537, 458.577, 52857.187 24/10/09,08:30:14,18,09,1, 11.9,1,1, 2.977, 10514.548, 458.543, 52857.222 24/10/09,08:30:14,19,09,1, 11.9,1,1, 2.977, 10514.535, 458.535, 52857.214 24/10/09,08:30:15,00,10,1, 11.9,1,1, 2.977, 10514.526, 458.535, 52857.214 24/10/09,08:30:15,01,10,1, 11.9,1,1, 2.977, 10514.561, 458.567, 52857.218 24/10/09,08:30:15,02,10,1, 11.9,1,1, 2.977, 10514.567, 458.598, 52857.320 24/10/09,08:30:15,03,10,1, 11.9,1,1, 2.977, 10514.544, 458.565, 52857.223 24/10/09,08:30:15,04,10,1, 11.9,1,1, 2.977, 10514.585, 458.556, 52857.211 24/10/09,08:30:15,05,10,1, 11.9,1,1, 2.977, 10514.603, 458.606, 52857.282 24/10/09,08:30:15,06,10,1, 11.9,1,1, 2.977, 10514.605, 458.590, 52857.260 24/10/09,08:30:15,07,10,1, 11.9,1,1, 2.977, 10514.614, 458.576, 52857.169 24/10/09,08:30:15,08,10,1, 11.9,1,1, 2.977, 10514.593, 458.621, 52857.280 24/10/09,08:30:15,09,10,1, 11.9,1,1, 2.977, 10514.615, 458.607, 52857.165 24/10/09,08:30:15,10,10,1, 11.9,1,1, 2.977, 10514.612, 458.650, 52857.187 24/10/09,08:30:15,11,10,1, 11.9,1,1, 2.977, 10514.622, 458.637, 52857.237 24/10/09,08:30:15,12,10,1, 11.9,1,1, 2.977, 10514.628, 458.651, 52857.233 24/10/09,08:30:15,13,10,1, 11.9,1,1, 2.977, 10514.649, 458.660, 52857.245 24/10/09,08:30:15,14,10,1, 11.9,1,1, 2.977, 10514.625, 458.684, 52857.246 24/10/09,08:30:15,15,10,1, 11.9,1,1, 2.977, 10514.648, 458.667, 52857.214 24/10/09,08:30:15,16,10,1, 11.9,1,1, 2.977, 10514.657, 458.683, 52857.197 24/10/09,08:30:15,17,10,1, 11.9,1,1, 2.977, 10514.660, 458.670, 52857.223 24/10/09,08:30:15,18,10,1, 11.9,1,1, 2.977, 10514.675, 458.717, 52857.207 24/10/09,08:30:15,19,10,1, 11.9,1,1, 2.977, 10514.688, 458.707, 52857.276 24/10/09,08:30:16,00,10,1, 11.9,1,1, 2.976, 10514.685, 458.707, 52857.276 24/10/09,08:30:16,01,10,1, 11.9,1,1, 2.976, 10514.671, 458.735, 52857.242 24/10/09,08:30:16,02,10,1, 11.9,1,1, 2.976, 10514.714, 458.756, 52857.296 24/10/09,08:30:16,03,10,1, 11.9,1,1, 2.976, 10514.691, 458.738, 52857.183 24/10/09,08:30:16,04,10,1, 11.9,1,1, 2.976, 10514.704, 458.752, 52857.281 24/10/09,08:30:16,05,10,1, 11.9,1,1, 2.976, 10514.705, 458.749, 52857.224 24/10/09,08:30:16,06,10,1, 11.9,1,1, 2.976, 10514.732, 458.782, 52857.239 24/10/09,08:30:16,07,10,1, 11.9,1,1, 2.976, 10514.739, 458.803, 52857.190 24/10/09,08:30:16,08,10,1, 11.9,1,1, 2.976, 10514.706, 458.774, 52857.183 24/10/09,08:30:16,09,10,1, 11.9,1,1, 2.976, 10514.740, 458.813, 52857.179 24/10/09,08:30:16,10,10,1, 11.9,1,1, 2.976, 10514.748, 458.818, 52857.241 24/10/09,08:30:16,11,10,1, 11.9,1,1, 2.976, 10514.731, 458.814, 52857.197 24/10/09,08:30:16,12,10,1, 11.9,1,1, 2.976, 10514.759, 458.817, 52857.211 24/10/09,08:30:16,13,10,1, 11.9,1,1, 2.976, 10514.737, 458.833, 52857.213 24/10/09,08:30:16,14,10,1, 11.9,1,1, 2.976, 10514.777, 458.852, 52857.197 24/10/09,08:30:16,15,10,1, 11.9,1,1, 2.976, 10514.773, 458.848, 52857.226 24/10/09,08:30:16,16,10,1, 11.9,1,1, 2.976, 10514.785, 458.807, 52857.172 24/10/09,08:30:16,17,10,1, 11.9,1,1, 2.976, 10514.768, 458.853, 52857.211 24/10/09,08:30:16,18,10,1, 11.9,1,1, 2.976, 10514.774, 458.883, 52857.261 24/10/09,08:30:16,19,10,1, 11.9,1,1, 2.976, 10514.823, 458.869, 52857.224 24/10/09,08:30:17,00,10,1, 11.9,1,1, 2.977, 10514.818, 458.869, 52857.224 24/10/09,08:30:17,01,10,1, 11.9,1,1, 2.977, 10514.830, 458.883, 52857.221 24/10/09,08:30:17,02,10,1, 11.9,1,1, 2.977, 10514.851, 458.892, 52857.184 24/10/09,08:30:17,03,10,1, 11.9,1,1, 2.977, 10514.832, 458.901, 52857.102 24/10/09,08:30:17,04,10,1, 11.9,1,1, 2.977, 10514.862, 458.869, 52857.165 24/10/09,08:30:17,05,10,1, 11.9,1,1, 2.977, 10514.836, 458.926, 52857.209 24/10/09,08:30:17,06,10,1, 11.9,1,1, 2.977, 10514.864, 458.925, 52857.192 24/10/09,08:30:17,07,10,1, 11.9,1,1, 2.977, 10514.867, 458.932, 52857.194 24/10/09,08:30:17,08,10,1, 11.9,1,1, 2.977, 10514.858, 458.950, 52857.214 24/10/09,08:30:17,09,10,1, 11.9,1,1, 2.977, 10514.877, 458.947, 52857.226 24/10/09,08:30:17,10,10,1, 11.9,1,1, 2.977, 10514.890, 458.937, 52857.192 24/10/09,08:30:17,11,10,1, 11.9,1,1, 2.977, 10514.890, 458.963, 52857.206 24/10/09,08:30:17,12,10,1, 11.9,1,1, 2.977, 10514.908, 458.955, 52857.201 24/10/09,08:30:17,13,10,1, 11.9,1,1, 2.977, 10514.884, 458.958, 52857.189 24/10/09,08:30:17,14,10,1, 11.9,1,1, 2.977, 10514.906, 458.963, 52857.173 24/10/09,08:30:17,15,10,1, 11.9,1,1, 2.977, 10514.897, 458.966, 52857.222 24/10/09,08:30:17,16,10,1, 11.9,1,1, 2.977, 10514.907, 459.005, 52857.240 24/10/09,08:30:17,17,10,1, 11.9,1,1, 2.977, 10514.912, 458.974, 52857.157 24/10/09,08:30:17,18,10,1, 11.9,1,1, 2.977, 10514.925, 458.958, 52857.118 24/10/09,08:30:17,19,10,1, 11.9,1,1, 2.977, 10514.946, 459.011, 52857.210 24/10/09,08:30:18,00,10,1, 11.9,1,1, 2.977, 10514.944, 459.011, 52857.210 24/10/09,08:30:18,01,10,1, 11.9,1,1, 2.977, 10514.949, 458.987, 52857.136 24/10/09,08:30:18,02,10,1, 11.9,1,1, 2.977, 10514.959, 459.005, 52857.198 24/10/09,08:30:18,03,10,1, 11.9,1,1, 2.977, 10514.974, 458.988, 52857.147 24/10/09,08:30:18,04,10,1, 11.9,1,1, 2.977, 10514.992, 459.024, 52857.201 24/10/09,08:30:18,05,10,1, 11.9,1,1, 2.977, 10514.995, 458.991, 52857.161 24/10/09,08:30:18,06,10,1, 11.9,1,1, 2.977, 10514.977, 458.998, 52857.158 24/10/09,08:30:18,07,10,1, 11.9,1,1, 2.977, 10515.018, 459.000, 52857.127 24/10/09,08:30:18,08,10,1, 11.9,1,1, 2.977, 10515.030, 459.016, 52857.117 24/10/09,08:30:18,09,10,1, 11.9,1,1, 2.977, 10515.020, 459.013, 52857.110 24/10/09,08:30:18,10,10,1, 11.9,1,1, 2.977, 10515.038, 458.997, 52857.154 24/10/09,08:30:18,11,10,1, 11.9,1,1, 2.977, 10515.055, 458.994, 52857.137 24/10/09,08:30:18,12,10,1, 11.9,1,1, 2.977, 10515.086, 459.029, 52857.074 24/10/09,08:30:18,13,10,1, 11.9,1,1, 2.977, 10515.062, 459.030, 52857.082 24/10/09,08:30:18,14,10,1, 11.9,1,1, 2.977, 10515.075, 459.004, 52857.035 24/10/09,08:30:18,15,10,1, 11.9,1,1, 2.977, 10515.111, 459.022, 52857.069 24/10/09,08:30:18,16,10,1, 11.9,1,1, 2.977, 10515.117, 459.059, 52857.088 24/10/09,08:30:18,17,10,1, 11.9,1,1, 2.977, 10515.105, 459.036, 52857.081 24/10/09,08:30:18,18,10,1, 11.9,1,1, 2.977, 10515.108, 459.019, 52857.040 24/10/09,08:30:18,19,10,1, 11.9,1,1, 2.977, 10515.122, 459.012, 52857.081 24/10/09,08:30:19,00,10,1, 12.0,1,1, 2.979, 10515.119, 459.012, 52857.081 24/10/09,08:30:19,01,10,1, 12.0,1,1, 2.979, 10515.153, 459.079, 52857.126 24/10/09,08:30:19,02,10,1, 12.0,1,1, 2.979, 10515.208, 459.023, 52857.075 24/10/09,08:30:19,03,10,1, 12.0,1,1, 2.979, 10515.189, 459.038, 52857.159 24/10/09,08:30:19,04,10,1, 12.0,1,1, 2.979, 10515.217, 459.027, 52856.959 24/10/09,08:30:19,05,10,1, 12.0,1,1, 2.979, 10515.199, 459.057, 52857.029 24/10/09,08:30:19,06,10,1, 12.0,1,1, 2.979, 10515.202, 459.065, 52857.063 24/10/09,08:30:19,07,10,1, 12.0,1,1, 2.979, 10515.214, 459.021, 52857.069 24/10/09,08:30:19,08,10,1, 12.0,1,1, 2.979, 10515.221, 459.049, 52857.012 24/10/09,08:30:19,09,10,1, 12.0,1,1, 2.979, 10515.247, 459.086, 52857.022 24/10/09,08:30:19,10,10,1, 12.0,1,1, 2.979, 10515.233, 459.071, 52857.040 24/10/09,08:30:19,11,10,1, 12.0,1,1, 2.979, 10515.237, 459.070, 52856.990 24/10/09,08:30:19,12,10,1, 12.0,1,1, 2.979, 10515.249, 459.067, 52856.969 24/10/09,08:30:19,13,10,1, 12.0,1,1, 2.979, 10515.265, 459.069, 52856.991 24/10/09,08:30:19,14,10,1, 12.0,1,1, 2.979, 10515.283, 459.098, 52857.024 24/10/09,08:30:19,15,10,1, 12.0,1,1, 2.979, 10515.281, 459.070, 52857.020 24/10/09,08:30:19,16,10,1, 12.0,1,1, 2.979, 10515.293, 459.075, 52856.998 24/10/09,08:30:19,17,10,1, 12.0,1,1, 2.979, 10515.325, 459.104, 52857.033 24/10/09,08:30:19,18,10,1, 12.0,1,1, 2.979, 10515.331, 459.071, 52856.980 24/10/09,08:30:19,19,10,1, 12.0,1,1, 2.979, 10515.333, 459.112, 52857.023 24/10/09,08:30:20,00,11,1, 11.9,1,1, 2.979, 10515.327, 459.112, 52857.023 24/10/09,08:30:20,01,11,1, 11.9,1,1, 2.979, 10515.372, 459.101, 52857.002 24/10/09,08:30:20,02,11,1, 11.9,1,1, 2.979, 10515.362, 459.115, 52856.991 24/10/09,08:30:20,03,11,1, 11.9,1,1, 2.979, 10515.376, 459.095, 52856.959 24/10/09,08:30:20,04,11,1, 11.9,1,1, 2.979, 10515.396, 459.093, 52856.977 24/10/09,08:30:20,05,11,1, 11.9,1,1, 2.979, 10515.387, 459.110, 52856.922 24/10/09,08:30:20,06,11,1, 11.9,1,1, 2.979, 10515.402, 459.095, 52856.907 24/10/09,08:30:20,07,11,1, 11.9,1,1, 2.979, 10515.411, 459.112, 52856.930 24/10/09,08:30:20,08,11,1, 11.9,1,1, 2.979, 10515.432, 459.078, 52856.909 24/10/09,08:30:20,09,11,1, 11.9,1,1, 2.979, 10515.449, 459.104, 52856.969 24/10/09,08:30:20,10,11,1, 11.9,1,1, 2.979, 10515.454, 459.113, 52856.966 24/10/09,08:30:20,11,11,1, 11.9,1,1, 2.979, 10515.467, 459.108, 52856.963 24/10/09,08:30:20,12,11,1, 11.9,1,1, 2.979, 10515.479, 459.105, 52856.875 24/10/09,08:30:20,13,11,1, 11.9,1,1, 2.979, 10515.469, 459.112, 52856.998 24/10/09,08:30:20,14,11,1, 11.9,1,1, 2.979, 10515.506, 459.100, 52856.953 24/10/09,08:30:20,15,11,1, 11.9,1,1, 2.979, 10515.517, 459.092, 52856.990 24/10/09,08:30:20,16,11,1, 11.9,1,1, 2.979, 10515.526, 459.084, 52856.954 24/10/09,08:30:20,17,11,1, 11.9,1,1, 2.979, 10515.501, 459.084, 52856.951 24/10/09,08:30:20,18,11,1, 11.9,1,1, 2.979, 10515.519, 459.102, 52856.939 24/10/09,08:30:20,19,11,1, 11.9,1,1, 2.979, 10515.545, 459.110, 52856.923 24/10/09,08:30:21,00,11,1, 11.9,1,1, 2.976, 10515.544, 459.110, 52856.923 24/10/09,08:30:21,01,11,1, 11.9,1,1, 2.976, 10515.574, 459.064, 52856.858 24/10/09,08:30:21,02,11,1, 11.9,1,1, 2.976, 10515.583, 459.071, 52856.852 24/10/09,08:30:21,03,11,1, 11.9,1,1, 2.976, 10515.597, 459.120, 52856.941 24/10/09,08:30:21,04,11,1, 11.9,1,1, 2.976, 10515.626, 459.094, 52856.863 24/10/09,08:30:21,05,11,1, 11.9,1,1, 2.976, 10515.571, 459.093, 52856.868 24/10/09,08:30:21,06,11,1, 11.9,1,1, 2.976, 10515.601, 459.074, 52856.897 24/10/09,08:30:21,07,11,1, 11.9,1,1, 2.976, 10515.632, 459.073, 52856.884 24/10/09,08:30:21,08,11,1, 11.9,1,1, 2.976, 10515.610, 459.105, 52856.844 24/10/09,08:30:21,09,11,1, 11.9,1,1, 2.976, 10515.643, 459.075, 52856.856 24/10/09,08:30:21,10,11,1, 11.9,1,1, 2.976, 10515.642, 459.072, 52856.841 24/10/09,08:30:21,11,11,1, 11.9,1,1, 2.976, 10515.660, 459.096, 52856.840 24/10/09,08:30:21,12,11,1, 11.9,1,1, 2.976, 10515.680, 459.085, 52856.777 24/10/09,08:30:21,13,11,1, 11.9,1,1, 2.976, 10515.678, 459.108, 52856.850 24/10/09,08:30:21,14,11,1, 11.9,1,1, 2.976, 10515.673, 459.068, 52856.843 24/10/09,08:30:21,15,11,1, 11.9,1,1, 2.976, 10515.696, 459.071, 52856.875 24/10/09,08:30:21,16,11,1, 11.9,1,1, 2.976, 10515.725, 459.094, 52856.818 24/10/09,08:30:21,17,11,1, 11.9,1,1, 2.976, 10515.694, 459.109, 52856.801 24/10/09,08:30:21,18,11,1, 11.9,1,1, 2.976, 10515.713, 459.074, 52856.787 24/10/09,08:30:21,19,11,1, 11.9,1,1, 2.976, 10515.755, 459.080, 52856.738 24/10/09,08:30:22,00,11,1, 11.9,1,1, 2.976, 10515.753, 459.080, 52856.738 24/10/09,08:30:22,01,11,1, 11.9,1,1, 2.976, 10515.786, 459.100, 52856.811 24/10/09,08:30:22,02,11,1, 11.9,1,1, 2.976, 10515.777, 459.082, 52856.816 24/10/09,08:30:22,03,11,1, 11.9,1,1, 2.976, 10515.764, 459.090, 52856.862 24/10/09,08:30:22,04,11,1, 11.9,1,1, 2.976, 10515.810, 459.105, 52856.777 24/10/09,08:30:22,05,11,1, 11.9,1,1, 2.976, 10515.799, 459.124, 52856.824 24/10/09,08:30:22,06,11,1, 11.9,1,1, 2.976, 10515.801, 459.099, 52856.751 24/10/09,08:30:22,07,11,1, 11.9,1,1, 2.976, 10515.804, 459.076, 52856.816 24/10/09,08:30:22,08,11,1, 11.9,1,1, 2.976, 10515.820, 459.076, 52856.766 24/10/09,08:30:22,09,11,1, 11.9,1,1, 2.976, 10515.871, 459.120, 52856.791 24/10/09,08:30:22,10,11,1, 11.9,1,1, 2.976, 10515.851, 459.116, 52856.749 24/10/09,08:30:22,11,11,1, 11.9,1,1, 2.976, 10515.860, 459.094, 52856.727 24/10/09,08:30:22,12,11,1, 11.9,1,1, 2.976, 10515.855, 459.087, 52856.737 24/10/09,08:30:22,13,11,1, 11.9,1,1, 2.976, 10515.869, 459.099, 52856.770 24/10/09,08:30:22,14,11,1, 11.9,1,1, 2.976, 10515.889, 459.126, 52856.834 24/10/09,08:30:22,15,11,1, 11.9,1,1, 2.976, 10515.867, 459.104, 52856.812 24/10/09,08:30:22,16,11,1, 11.9,1,1, 2.976, 10515.887, 459.084, 52856.739 24/10/09,08:30:22,17,11,1, 11.9,1,1, 2.976, 10515.921, 459.116, 52856.780 24/10/09,08:30:22,18,11,1, 11.9,1,1, 2.976, 10515.922, 459.103, 52856.733 24/10/09,08:30:22,19,11,1, 11.9,1,1, 2.976, 10515.921, 459.089, 52856.730 24/10/09,08:30:23,00,11,1, 11.9,1,1, 2.976, 10515.920, 459.089, 52856.730 24/10/09,08:30:23,01,11,1, 11.9,1,1, 2.976, 10515.932, 459.082, 52856.692 24/10/09,08:30:23,02,11,1, 11.9,1,1, 2.976, 10515.931, 459.107, 52856.709 24/10/09,08:30:23,03,11,1, 11.9,1,1, 2.976, 10515.938, 459.098, 52856.657 24/10/09,08:30:23,04,11,1, 11.9,1,1, 2.976, 10515.961, 459.092, 52856.742 24/10/09,08:30:23,05,11,1, 11.9,1,1, 2.976, 10515.970, 459.084, 52856.728 24/10/09,08:30:23,06,11,1, 11.9,1,1, 2.976, 10515.961, 459.091, 52856.639 24/10/09,08:30:23,07,11,1, 11.9,1,1, 2.976, 10515.979, 459.097, 52856.646 24/10/09,08:30:23,08,11,1, 11.9,1,1, 2.976, 10515.973, 459.086, 52856.619 24/10/09,08:30:23,09,11,1, 11.9,1,1, 2.976, 10516.006, 459.060, 52856.669 24/10/09,08:30:23,10,11,1, 11.9,1,1, 2.976, 10516.006, 459.102, 52856.638 24/10/09,08:30:23,11,11,1, 11.9,1,1, 2.976, 10516.036, 459.107, 52856.653 24/10/09,08:30:23,12,11,1, 11.9,1,1, 2.976, 10516.021, 459.079, 52856.586 24/10/09,08:30:23,13,11,1, 11.9,1,1, 2.976, 10516.020, 459.105, 52856.628 24/10/09,08:30:23,14,11,1, 11.9,1,1, 2.976, 10516.034, 459.077, 52856.655 24/10/09,08:30:23,15,11,1, 11.9,1,1, 2.976, 10516.023, 459.089, 52856.656 24/10/09,08:30:23,16,11,1, 11.9,1,1, 2.976, 10516.064, 459.104, 52856.599 24/10/09,08:30:23,17,11,1, 11.9,1,1, 2.976, 10516.046, 459.068, 52856.590 24/10/09,08:30:23,18,11,1, 11.9,1,1, 2.976, 10516.064, 459.093, 52856.592 24/10/09,08:30:23,19,11,1, 11.9,1,1, 2.976, 10516.091, 459.102, 52856.658 24/10/09,08:30:24,00,11,1, 11.9,1,1, 2.977, 10516.087, 459.102, 52856.658 24/10/09,08:30:24,01,11,1, 11.9,1,1, 2.977, 10516.094, 459.072, 52856.590 24/10/09,08:30:24,02,11,1, 11.9,1,1, 2.977, 10516.113, 459.091, 52856.645 24/10/09,08:30:24,03,11,1, 11.9,1,1, 2.977, 10516.091, 459.082, 52856.607 24/10/09,08:30:24,04,11,1, 11.9,1,1, 2.977, 10516.127, 459.098, 52856.633 24/10/09,08:30:24,05,11,1, 11.9,1,1, 2.977, 10516.114, 459.062, 52856.542 24/10/09,08:30:24,06,11,1, 11.9,1,1, 2.977, 10516.100, 459.067, 52856.620 24/10/09,08:30:24,07,11,1, 11.9,1,1, 2.977, 10516.142, 459.100, 52856.672 24/10/09,08:30:24,08,11,1, 11.9,1,1, 2.977, 10516.155, 459.085, 52856.546 24/10/09,08:30:24,09,11,1, 11.9,1,1, 2.977, 10516.149, 459.086, 52856.560 24/10/09,08:30:24,10,11,1, 11.9,1,1, 2.977, 10516.153, 459.067, 52856.567 24/10/09,08:30:24,11,11,1, 11.9,1,1, 2.977, 10516.165, 459.082, 52856.546 24/10/09,08:30:24,12,11,1, 11.9,1,1, 2.977, 10516.184, 459.078, 52856.679 24/10/09,08:30:24,13,11,1, 11.9,1,1, 2.977, 10516.215, 459.059, 52856.581 24/10/09,08:30:24,14,11,1, 11.9,1,1, 2.977, 10516.189, 459.055, 52856.573 24/10/09,08:30:24,15,11,1, 11.9,1,1, 2.977, 10516.198, 459.075, 52856.583 24/10/09,08:30:24,16,11,1, 11.9,1,1, 2.977, 10516.222, 459.056, 52856.570 24/10/09,08:30:24,17,11,1, 11.9,1,1, 2.977, 10516.238, 459.071, 52856.567 24/10/09,08:30:24,18,11,1, 11.9,1,1, 2.977, 10516.271, 459.036, 52856.578 24/10/09,08:30:24,19,11,1, 11.9,1,1, 2.977, 10516.249, 459.055, 52856.519 24/10/09,08:30:25,00,11,1, 11.8,1,1, 2.979, 10516.245, 459.055, 52856.519 24/10/09,08:30:25,01,11,1, 11.8,1,1, 2.979, 10516.277, 459.068, 52856.618 24/10/09,08:30:25,02,11,1, 11.8,1,1, 2.979, 10516.241, 459.074, 52856.490 24/10/09,08:30:25,03,11,1, 11.8,1,1, 2.979, 10516.262, 459.055, 52856.599 24/10/09,08:30:25,04,11,1, 11.8,1,1, 2.979, 10516.266, 459.050, 52856.573 24/10/09,08:30:25,05,11,1, 11.8,1,1, 2.979, 10516.306, 459.079, 52856.517 24/10/09,08:30:25,06,11,1, 11.8,1,1, 2.979, 10516.279, 459.056, 52856.485 24/10/09,08:30:25,07,11,1, 11.8,1,1, 2.979, 10516.284, 459.040, 52856.520 24/10/09,08:30:25,08,11,1, 11.8,1,1, 2.979, 10516.279, 459.065, 52856.522 24/10/09,08:30:25,09,11,1, 11.8,1,1, 2.979, 10516.310, 459.062, 52856.523 24/10/09,08:30:25,10,11,1, 11.8,1,1, 2.979, 10516.325, 459.088, 52856.521 24/10/09,08:30:25,11,11,1, 11.8,1,1, 2.979, 10516.321, 459.086, 52856.467 24/10/09,08:30:25,12,11,1, 11.8,1,1, 2.979, 10516.319, 459.044, 52856.512 24/10/09,08:30:25,13,11,1, 11.8,1,1, 2.979, 10516.356, 459.103, 52856.500 24/10/09,08:30:25,14,11,1, 11.8,1,1, 2.979, 10516.329, 459.091, 52856.523 24/10/09,08:30:25,15,11,1, 11.8,1,1, 2.979, 10516.332, 459.076, 52856.513 24/10/09,08:30:25,16,11,1, 11.8,1,1, 2.979, 10516.325, 459.081, 52856.496 24/10/09,08:30:25,17,11,1, 11.8,1,1, 2.979, 10516.337, 459.079, 52856.511 24/10/09,08:30:25,18,11,1, 11.8,1,1, 2.979, 10516.347, 459.100, 52856.536 24/10/09,08:30:25,19,11,1, 11.8,1,1, 2.979, 10516.343, 459.107, 52856.505 24/10/09,08:30:26,00,10,1, 11.8,1,1, 2.982, 10516.337, 459.107, 52856.505 24/10/09,08:30:26,01,10,1, 11.8,1,1, 2.982, 10516.339, 459.093, 52856.492 24/10/09,08:30:26,02,10,1, 11.8,1,1, 2.982, 10516.328, 459.113, 52856.468 24/10/09,08:30:26,03,10,1, 11.8,1,1, 2.982, 10516.342, 459.096, 52856.437 24/10/09,08:30:26,04,10,1, 11.8,1,1, 2.982, 10516.326, 459.087, 52856.501 24/10/09,08:30:26,05,10,1, 11.8,1,1, 2.982, 10516.360, 459.067, 52856.460 24/10/09,08:30:26,06,10,1, 11.8,1,1, 2.982, 10516.368, 459.113, 52856.524 24/10/09,08:30:26,07,10,1, 11.8,1,1, 2.982, 10516.376, 459.122, 52856.491 24/10/09,08:30:26,08,10,1, 11.8,1,1, 2.982, 10516.375, 459.075, 52856.428 24/10/09,08:30:26,09,10,1, 11.8,1,1, 2.982, 10516.369, 459.097, 52856.493 24/10/09,08:30:26,10,10,1, 11.8,1,1, 2.982, 10516.400, 459.114, 52856.488 24/10/09,08:30:26,11,10,1, 11.8,1,1, 2.982, 10516.364, 459.109, 52856.443 24/10/09,08:30:26,12,10,1, 11.8,1,1, 2.982, 10516.385, 459.119, 52856.477 24/10/09,08:30:26,13,10,1, 11.8,1,1, 2.982, 10516.378, 459.101, 52856.421 24/10/09,08:30:26,14,10,1, 11.8,1,1, 2.982, 10516.400, 459.128, 52856.498 24/10/09,08:30:26,15,10,1, 11.8,1,1, 2.982, 10516.412, 459.102, 52856.511 24/10/09,08:30:26,16,10,1, 11.8,1,1, 2.982, 10516.398, 459.100, 52856.425 24/10/09,08:30:26,17,10,1, 11.8,1,1, 2.982, 10516.370, 459.104, 52856.490 24/10/09,08:30:26,18,10,1, 11.8,1,1, 2.982, 10516.383, 459.129, 52856.476 24/10/09,08:30:26,19,10,1, 11.8,1,1, 2.982, 10516.406, 459.103, 52856.535 24/10/09,08:30:27,00,10,1, 11.9,1,1, 2.978, 10516.404, 459.103, 52856.535 24/10/09,08:30:27,01,10,1, 11.9,1,1, 2.978, 10516.442, 459.103, 52856.455 24/10/09,08:30:27,02,10,1, 11.9,1,1, 2.978, 10516.422, 459.111, 52856.410 24/10/09,08:30:27,03,10,1, 11.9,1,1, 2.978, 10516.424, 459.113, 52856.487 24/10/09,08:30:27,04,10,1, 11.9,1,1, 2.978, 10516.428, 459.094, 52856.465 24/10/09,08:30:27,05,10,1, 11.9,1,1, 2.978, 10516.435, 459.101, 52856.408 24/10/09,08:30:27,06,10,1, 11.9,1,1, 2.978, 10516.443, 459.118, 52856.476 24/10/09,08:30:27,07,10,1, 11.9,1,1, 2.978, 10516.448, 459.124, 52856.499 24/10/09,08:30:27,08,10,1, 11.9,1,1, 2.978, 10516.439, 459.124, 52856.431 24/10/09,08:30:27,09,10,1, 11.9,1,1, 2.978, 10516.423, 459.077, 52856.452 24/10/09,08:30:27,10,10,1, 11.9,1,1, 2.978, 10516.440, 459.099, 52856.457 24/10/09,08:30:27,11,10,1, 11.9,1,1, 2.978, 10516.449, 459.128, 52856.430 24/10/09,08:30:27,12,10,1, 11.9,1,1, 2.978, 10516.463, 459.128, 52856.426 24/10/09,08:30:27,13,10,1, 11.9,1,1, 2.978, 10516.462, 459.138, 52856.491 24/10/09,08:30:27,14,10,1, 11.9,1,1, 2.978, 10516.455, 459.115, 52856.441 24/10/09,08:30:27,15,10,1, 11.9,1,1, 2.978, 10516.474, 459.120, 52856.460 24/10/09,08:30:27,16,10,1, 11.9,1,1, 2.978, 10516.477, 459.153, 52856.472 24/10/09,08:30:27,17,10,1, 11.9,1,1, 2.978, 10516.471, 459.163, 52856.399 24/10/09,08:30:27,18,10,1, 11.9,1,1, 2.978, 10516.508, 459.126, 52856.412 24/10/09,08:30:27,19,10,1, 11.9,1,1, 2.978, 10516.511, 459.164, 52856.454 24/10/09,08:30:28,00,10,1, 11.9,1,1, 2.977, 10516.504, 459.164, 52856.454 24/10/09,08:30:28,01,10,1, 11.9,1,1, 2.977, 10516.505, 459.182, 52856.423 24/10/09,08:30:28,02,10,1, 11.9,1,1, 2.977, 10516.523, 459.141, 52856.362 24/10/09,08:30:28,03,10,1, 11.9,1,1, 2.977, 10516.520, 459.140, 52856.375 24/10/09,08:30:28,04,10,1, 11.9,1,1, 2.977, 10516.526, 459.160, 52856.370 24/10/09,08:30:28,05,10,1, 11.9,1,1, 2.977, 10516.515, 459.156, 52856.488 24/10/09,08:30:28,06,10,1, 11.9,1,1, 2.977, 10516.528, 459.178, 52856.399 24/10/09,08:30:28,07,10,1, 11.9,1,1, 2.977, 10516.540, 459.149, 52856.400 24/10/09,08:30:28,08,10,1, 11.9,1,1, 2.977, 10516.535, 459.156, 52856.396 24/10/09,08:30:28,09,10,1, 11.9,1,1, 2.977, 10516.555, 459.187, 52856.439 24/10/09,08:30:28,10,10,1, 11.9,1,1, 2.977, 10516.576, 459.169, 52856.403 24/10/09,08:30:28,11,10,1, 11.9,1,1, 2.977, 10516.565, 459.162, 52856.389 24/10/09,08:30:28,12,10,1, 11.9,1,1, 2.977, 10516.547, 459.199, 52856.438 24/10/09,08:30:28,13,10,1, 11.9,1,1, 2.977, 10516.561, 459.182, 52856.400 24/10/09,08:30:28,14,10,1, 11.9,1,1, 2.977, 10516.570, 459.191, 52856.392 24/10/09,08:30:28,15,10,1, 11.9,1,1, 2.977, 10516.571, 459.169, 52856.419 24/10/09,08:30:28,16,10,1, 11.9,1,1, 2.977, 10516.578, 459.188, 52856.371 24/10/09,08:30:28,17,10,1, 11.9,1,1, 2.977, 10516.602, 459.190, 52856.415 24/10/09,08:30:28,18,10,1, 11.9,1,1, 2.977, 10516.579, 459.188, 52856.405 24/10/09,08:30:28,19,10,1, 11.9,1,1, 2.977, 10516.597, 459.210, 52856.429 24/10/09,08:30:29,00,10,1, 12.0,1,1, 2.975, 10516.596, 459.210, 52856.429 24/10/09,08:30:29,01,10,1, 12.0,1,1, 2.975, 10516.608, 459.191, 52856.349 24/10/09,08:30:29,02,10,1, 12.0,1,1, 2.975, 10516.611, 459.238, 52856.472 24/10/09,08:30:29,03,10,1, 12.0,1,1, 2.975, 10516.617, 459.227, 52856.442 24/10/09,08:30:29,04,10,1, 12.0,1,1, 2.975, 10516.594, 459.205, 52856.488 24/10/09,08:30:29,05,10,1, 12.0,1,1, 2.975, 10516.606, 459.229, 52856.490 24/10/09,08:30:29,06,10,1, 12.0,1,1, 2.975, 10516.615, 459.252, 52856.482 24/10/09,08:30:29,07,10,1, 12.0,1,1, 2.975, 10516.602, 459.231, 52856.433 24/10/09,08:30:29,08,10,1, 12.0,1,1, 2.975, 10516.603, 459.242, 52856.408 24/10/09,08:30:29,09,10,1, 12.0,1,1, 2.975, 10516.608, 459.238, 52856.413 24/10/09,08:30:29,10,10,1, 12.0,1,1, 2.975, 10516.611, 459.253, 52856.506 24/10/09,08:30:29,11,10,1, 12.0,1,1, 2.975, 10516.615, 459.244, 52856.430 24/10/09,08:30:29,12,10,1, 12.0,1,1, 2.975, 10516.607, 459.230, 52856.430 24/10/09,08:30:29,13,10,1, 12.0,1,1, 2.975, 10516.620, 459.260, 52856.462 24/10/09,08:30:29,14,10,1, 12.0,1,1, 2.975, 10516.610, 459.277, 52856.412 24/10/09,08:30:29,15,10,1, 12.0,1,1, 2.975, 10516.615, 459.269, 52856.470 24/10/09,08:30:29,16,10,1, 12.0,1,1, 2.975, 10516.581, 459.258, 52856.431 24/10/09,08:30:29,17,10,1, 12.0,1,1, 2.975, 10516.611, 459.264, 52856.422 24/10/09,08:30:29,18,10,1, 12.0,1,1, 2.975, 10516.618, 459.304, 52856.460 24/10/09,08:30:29,19,10,1, 12.0,1,1, 2.975, 10516.594, 459.304, 52856.510 24/10/09,08:30:30,00,10,1, 11.9,1,1, 2.982, 10516.587, 459.304, 52856.510 24/10/09,08:30:30,01,10,1, 11.9,1,1, 2.982, 10516.593, 459.274, 52856.451 24/10/09,08:30:30,02,10,1, 11.9,1,1, 2.982, 10516.620, 459.265, 52856.414 24/10/09,08:30:30,03,10,1, 11.9,1,1, 2.982, 10516.619, 459.310, 52856.469 24/10/09,08:30:30,04,10,1, 11.9,1,1, 2.982, 10516.614, 459.318, 52856.420 24/10/09,08:30:30,05,10,1, 11.9,1,1, 2.982, 10516.614, 459.283, 52856.501 24/10/09,08:30:30,06,10,1, 11.9,1,1, 2.982, 10516.623, 459.324, 52856.455 24/10/09,08:30:30,07,10,1, 11.9,1,1, 2.982, 10516.639, 459.343, 52856.440 24/10/09,08:30:30,08,10,1, 11.9,1,1, 2.982, 10516.631, 459.340, 52856.476 24/10/09,08:30:30,09,10,1, 11.9,1,1, 2.982, 10516.604, 459.319, 52856.402 24/10/09,08:30:30,10,10,1, 11.9,1,1, 2.982, 10516.610, 459.303, 52856.421 24/10/09,08:30:30,11,10,1, 11.9,1,1, 2.982, 10516.634, 459.341, 52856.513 24/10/09,08:30:30,12,10,1, 11.9,1,1, 2.982, 10516.616, 459.344, 52856.438 24/10/09,08:30:30,13,10,1, 11.9,1,1, 2.982, 10516.610, 459.321, 52856.420 24/10/09,08:30:30,14,10,1, 11.9,1,1, 2.982, 10516.597, 459.346, 52856.468 24/10/09,08:30:30,15,10,1, 11.9,1,1, 2.982, 10516.614, 459.328, 52856.467 24/10/09,08:30:30,16,10,1, 11.9,1,1, 2.982, 10516.606, 459.350, 52856.517 24/10/09,08:30:30,17,10,1, 11.9,1,1, 2.982, 10516.588, 459.388, 52856.484 24/10/09,08:30:30,18,10,1, 11.9,1,1, 2.982, 10516.603, 459.348, 52856.448 24/10/09,08:30:30,19,10,1, 11.9,1,1, 2.982, 10516.593, 459.373, 52856.454 24/10/09,08:30:31,00,10,1, 11.9,1,1, 2.979, 10516.587, 459.373, 52856.454 24/10/09,08:30:31,01,10,1, 11.9,1,1, 2.979, 10516.601, 459.373, 52856.497 24/10/09,08:30:31,02,10,1, 11.9,1,1, 2.979, 10516.619, 459.360, 52856.495 24/10/09,08:30:31,03,10,1, 11.9,1,1, 2.979, 10516.636, 459.378, 52856.523 24/10/09,08:30:31,04,10,1, 11.9,1,1, 2.979, 10516.619, 459.405, 52856.541 24/10/09,08:30:31,05,10,1, 11.9,1,1, 2.979, 10516.636, 459.413, 52856.535 24/10/09,08:30:31,06,10,1, 11.9,1,1, 2.979, 10516.645, 459.385, 52856.475 24/10/09,08:30:31,07,10,1, 11.9,1,1, 2.979, 10516.630, 459.394, 52856.503 24/10/09,08:30:31,08,10,1, 11.9,1,1, 2.979, 10516.631, 459.423, 52856.544 24/10/09,08:30:31,09,10,1, 11.9,1,1, 2.979, 10516.638, 459.432, 52856.482 24/10/09,08:30:31,10,10,1, 11.9,1,1, 2.979, 10516.637, 459.439, 52856.508 24/10/09,08:30:31,11,10,1, 11.9,1,1, 2.979, 10516.643, 459.434, 52856.527 24/10/09,08:30:31,12,10,1, 11.9,1,1, 2.979, 10516.644, 459.454, 52856.511 24/10/09,08:30:31,13,10,1, 11.9,1,1, 2.979, 10516.651, 459.476, 52856.581 24/10/09,08:30:31,14,10,1, 11.9,1,1, 2.979, 10516.644, 459.431, 52856.530 24/10/09,08:30:31,15,10,1, 11.9,1,1, 2.979, 10516.626, 459.447, 52856.505 24/10/09,08:30:31,16,10,1, 11.9,1,1, 2.979, 10516.623, 459.499, 52856.580 24/10/09,08:30:31,17,10,1, 11.9,1,1, 2.979, 10516.621, 459.478, 52856.567 24/10/09,08:30:31,18,10,1, 11.9,1,1, 2.979, 10516.643, 459.495, 52856.519 24/10/09,08:30:31,19,10,1, 11.9,1,1, 2.979, 10516.651, 459.465, 52856.502 24/10/09,08:30:32,00,10,1, 11.8,1,1, 2.979, 10516.646, 459.465, 52856.502 24/10/09,08:30:32,01,10,1, 11.8,1,1, 2.979, 10516.633, 459.514, 52856.555 24/10/09,08:30:32,02,10,1, 11.8,1,1, 2.979, 10516.641, 459.508, 52856.489 24/10/09,08:30:32,03,10,1, 11.8,1,1, 2.979, 10516.633, 459.511, 52856.535 24/10/09,08:30:32,04,10,1, 11.8,1,1, 2.979, 10516.631, 459.509, 52856.585 24/10/09,08:30:32,05,10,1, 11.8,1,1, 2.979, 10516.635, 459.530, 52856.576 24/10/09,08:30:32,06,10,1, 11.8,1,1, 2.979, 10516.669, 459.539, 52856.557 24/10/09,08:30:32,07,10,1, 11.8,1,1, 2.979, 10516.625, 459.527, 52856.535 24/10/09,08:30:32,08,10,1, 11.8,1,1, 2.979, 10516.618, 459.542, 52856.516 24/10/09,08:30:32,09,10,1, 11.8,1,1, 2.979, 10516.629, 459.571, 52856.582 24/10/09,08:30:32,10,10,1, 11.8,1,1, 2.979, 10516.633, 459.578, 52856.571 24/10/09,08:30:32,11,10,1, 11.8,1,1, 2.979, 10516.641, 459.573, 52856.591 24/10/09,08:30:32,12,10,1, 11.8,1,1, 2.979, 10516.636, 459.537, 52856.552 24/10/09,08:30:32,13,10,1, 11.8,1,1, 2.979, 10516.635, 459.556, 52856.603 24/10/09,08:30:32,14,10,1, 11.8,1,1, 2.979, 10516.645, 459.586, 52856.605 24/10/09,08:30:32,15,10,1, 11.8,1,1, 2.979, 10516.646, 459.580, 52856.564 24/10/09,08:30:32,16,10,1, 11.8,1,1, 2.979, 10516.639, 459.595, 52856.616 24/10/09,08:30:32,17,10,1, 11.8,1,1, 2.979, 10516.660, 459.598, 52856.578 24/10/09,08:30:32,18,10,1, 11.8,1,1, 2.979, 10516.665, 459.592, 52856.535 24/10/09,08:30:32,19,10,1, 11.8,1,1, 2.979, 10516.643, 459.639, 52856.600 24/10/09,08:30:33,00,10,1, 11.9,1,1, 2.980, 10516.638, 459.639, 52856.600 24/10/09,08:30:33,01,10,1, 11.9,1,1, 2.980, 10516.623, 459.597, 52856.517 24/10/09,08:30:33,02,10,1, 11.9,1,1, 2.980, 10516.647, 459.626, 52856.534 24/10/09,08:30:33,03,10,1, 11.9,1,1, 2.980, 10516.628, 459.633, 52856.608 24/10/09,08:30:33,04,10,1, 11.9,1,1, 2.980, 10516.630, 459.633, 52856.609 24/10/09,08:30:33,05,10,1, 11.9,1,1, 2.980, 10516.630, 459.627, 52856.620 24/10/09,08:30:33,06,10,1, 11.9,1,1, 2.980, 10516.632, 459.628, 52856.576 24/10/09,08:30:33,07,10,1, 11.9,1,1, 2.980, 10516.619, 459.670, 52856.639 24/10/09,08:30:33,08,10,1, 11.9,1,1, 2.980, 10516.641, 459.674, 52856.597 24/10/09,08:30:33,09,10,1, 11.9,1,1, 2.980, 10516.637, 459.608, 52856.573 24/10/09,08:30:33,10,10,1, 11.9,1,1, 2.980, 10516.640, 459.641, 52856.544 24/10/09,08:30:33,11,10,1, 11.9,1,1, 2.980, 10516.619, 459.652, 52856.609 24/10/09,08:30:33,12,10,1, 11.9,1,1, 2.980, 10516.617, 459.675, 52856.648 24/10/09,08:30:33,13,10,1, 11.9,1,1, 2.980, 10516.628, 459.661, 52856.631 24/10/09,08:30:33,14,10,1, 11.9,1,1, 2.980, 10516.615, 459.623, 52856.651 24/10/09,08:30:33,15,10,1, 11.9,1,1, 2.980, 10516.628, 459.663, 52856.572 24/10/09,08:30:33,16,10,1, 11.9,1,1, 2.980, 10516.631, 459.669, 52856.596 24/10/09,08:30:33,17,10,1, 11.9,1,1, 2.980, 10516.603, 459.656, 52856.611 24/10/09,08:30:33,18,10,1, 11.9,1,1, 2.980, 10516.602, 459.691, 52856.603 24/10/09,08:30:33,19,10,1, 11.9,1,1, 2.980, 10516.626, 459.704, 52856.678 24/10/09,08:30:34,00,10,1, 11.9,1,1, 2.979, 10516.621, 459.704, 52856.678 24/10/09,08:30:34,01,10,1, 11.9,1,1, 2.979, 10516.601, 459.694, 52856.607 24/10/09,08:30:34,02,10,1, 11.9,1,1, 2.979, 10516.616, 459.690, 52856.637 24/10/09,08:30:34,03,10,1, 11.9,1,1, 2.979, 10516.608, 459.718, 52856.614 24/10/09,08:30:34,04,10,1, 11.9,1,1, 2.979, 10516.629, 459.729, 52856.592 24/10/09,08:30:34,05,10,1, 11.9,1,1, 2.979, 10516.625, 459.721, 52856.677 24/10/09,08:30:34,06,10,1, 11.9,1,1, 2.979, 10516.603, 459.721, 52856.653 24/10/09,08:30:34,07,10,1, 11.9,1,1, 2.979, 10516.616, 459.697, 52856.652 24/10/09,08:30:34,08,10,1, 11.9,1,1, 2.979, 10516.590, 459.736, 52856.676 24/10/09,08:30:34,09,10,1, 11.9,1,1, 2.979, 10516.625, 459.737, 52856.648 24/10/09,08:30:34,10,10,1, 11.9,1,1, 2.979, 10516.606, 459.702, 52856.661 24/10/09,08:30:34,11,10,1, 11.9,1,1, 2.979, 10516.589, 459.706, 52856.633 24/10/09,08:30:34,12,10,1, 11.9,1,1, 2.979, 10516.592, 459.737, 52856.654 24/10/09,08:30:34,13,10,1, 11.9,1,1, 2.979, 10516.609, 459.734, 52856.726 24/10/09,08:30:34,14,10,1, 11.9,1,1, 2.979, 10516.621, 459.750, 52856.699 24/10/09,08:30:34,15,10,1, 11.9,1,1, 2.979, 10516.580, 459.713, 52856.735 24/10/09,08:30:34,16,10,1, 11.9,1,1, 2.979, 10516.598, 459.759, 52856.668 24/10/09,08:30:34,17,10,1, 11.9,1,1, 2.979, 10516.603, 459.765, 52856.644 24/10/09,08:30:34,18,10,1, 11.9,1,1, 2.979, 10516.611, 459.750, 52856.652 24/10/09,08:30:34,19,10,1, 11.9,1,1, 2.979, 10516.606, 459.766, 52856.645 24/10/09,08:30:35,00,10,1, 11.9,1,1, 2.977, 10516.604, 459.766, 52856.645 24/10/09,08:30:35,01,10,1, 11.9,1,1, 2.977, 10516.600, 459.776, 52856.669 24/10/09,08:30:35,02,10,1, 11.9,1,1, 2.977, 10516.602, 459.774, 52856.665 24/10/09,08:30:35,03,10,1, 11.9,1,1, 2.977, 10516.581, 459.783, 52856.712 24/10/09,08:30:35,04,10,1, 11.9,1,1, 2.977, 10516.564, 459.785, 52856.695 24/10/09,08:30:35,05,10,1, 11.9,1,1, 2.977, 10516.590, 459.801, 52856.592 24/10/09,08:30:35,06,10,1, 11.9,1,1, 2.977, 10516.598, 459.810, 52856.683 24/10/09,08:30:35,07,10,1, 11.9,1,1, 2.977, 10516.585, 459.803, 52856.630 24/10/09,08:30:35,08,10,1, 11.9,1,1, 2.977, 10516.614, 459.765, 52856.650 24/10/09,08:30:35,09,10,1, 11.9,1,1, 2.977, 10516.597, 459.785, 52856.730 24/10/09,08:30:35,10,10,1, 11.9,1,1, 2.977, 10516.596, 459.823, 52856.757 24/10/09,08:30:35,11,10,1, 11.9,1,1, 2.977, 10516.569, 459.806, 52856.660 24/10/09,08:30:35,12,10,1, 11.9,1,1, 2.977, 10516.577, 459.807, 52856.743 24/10/09,08:30:35,13,10,1, 11.9,1,1, 2.977, 10516.583, 459.820, 52856.685 24/10/09,08:30:35,14,10,1, 11.9,1,1, 2.977, 10516.571, 459.807, 52856.732 24/10/09,08:30:35,15,10,1, 11.9,1,1, 2.977, 10516.565, 459.857, 52856.956 24/10/09,08:30:35,16,10,1, 11.9,1,1, 2.977, 10516.619, 459.824, 52856.681 24/10/09,08:30:35,17,10,1, 11.9,1,1, 2.977, 10516.587, 459.809, 52856.673 24/10/09,08:30:35,18,10,1, 11.9,1,1, 2.977, 10516.578, 459.843, 52856.687 24/10/09,08:30:35,19,10,1, 11.9,1,1, 2.977, 10516.550, 459.851, 52856.717 24/10/09,08:30:36,00,09,1, 11.9,1,1, 2.976, 10516.546, 459.851, 52856.717 24/10/09,08:30:36,01,09,1, 11.9,1,1, 2.976, 10516.583, 459.827, 52856.699 24/10/09,08:30:36,02,09,1, 11.9,1,1, 2.976, 10516.572, 459.842, 52856.748 24/10/09,08:30:36,03,09,1, 11.9,1,1, 2.976, 10516.569, 459.873, 52856.724 24/10/09,08:30:36,04,09,1, 11.9,1,1, 2.976, 10516.560, 459.869, 52856.774 24/10/09,08:30:36,05,09,1, 11.9,1,1, 2.976, 10516.595, 459.851, 52856.727 24/10/09,08:30:36,06,09,1, 11.9,1,1, 2.976, 10516.564, 459.865, 52856.755 24/10/09,08:30:36,07,09,1, 11.9,1,1, 2.976, 10516.585, 459.854, 52856.746 24/10/09,08:30:36,08,09,1, 11.9,1,1, 2.976, 10516.591, 459.847, 52856.744 24/10/09,08:30:36,09,09,1, 11.9,1,1, 2.976, 10516.547, 459.868, 52856.754 24/10/09,08:30:36,10,09,1, 11.9,1,1, 2.976, 10516.573, 459.862, 52856.784 24/10/09,08:30:36,11,09,1, 11.9,1,1, 2.976, 10516.551, 459.872, 52856.735 24/10/09,08:30:36,12,09,1, 11.9,1,1, 2.976, 10516.562, 459.884, 52856.757 24/10/09,08:30:36,13,09,1, 11.9,1,1, 2.976, 10516.525, 459.871, 52856.707 24/10/09,08:30:36,14,09,1, 11.9,1,1, 2.976, 10516.572, 459.881, 52856.742 24/10/09,08:30:36,15,09,1, 11.9,1,1, 2.976, 10516.562, 459.880, 52856.728 24/10/09,08:30:36,16,09,1, 11.9,1,1, 2.976, 10516.578, 459.923, 52856.806 24/10/09,08:30:36,17,09,1, 11.9,1,1, 2.976, 10516.604, 459.915, 52856.710 24/10/09,08:30:36,18,09,1, 11.9,1,1, 2.976, 10516.567, 459.883, 52856.805 24/10/09,08:30:36,19,09,1, 11.9,1,1, 2.976, 10516.581, 459.902, 52856.796 24/10/09,08:30:37,00,09,1, 11.9,1,1, 2.976, 10516.579, 459.902, 52856.796 24/10/09,08:30:37,01,09,1, 11.9,1,1, 2.976, 10516.572, 459.923, 52856.849 24/10/09,08:30:37,02,09,1, 11.9,1,1, 2.976, 10516.571, 459.920, 52856.795 24/10/09,08:30:37,03,09,1, 11.9,1,1, 2.976, 10516.587, 459.916, 52856.737 24/10/09,08:30:37,04,09,1, 11.9,1,1, 2.976, 10516.549, 459.932, 52856.756 24/10/09,08:30:37,05,09,1, 11.9,1,1, 2.976, 10516.575, 459.943, 52856.797 24/10/09,08:30:37,06,09,1, 11.9,1,1, 2.976, 10516.573, 459.895, 52856.729 24/10/09,08:30:37,07,09,1, 11.9,1,1, 2.976, 10516.551, 459.923, 52856.830 24/10/09,08:30:37,08,09,1, 11.9,1,1, 2.976, 10516.579, 459.930, 52856.793 24/10/09,08:30:37,09,09,1, 11.9,1,1, 2.976, 10516.590, 459.948, 52856.722 24/10/09,08:30:37,10,09,1, 11.9,1,1, 2.976, 10516.583, 459.938, 52856.763 24/10/09,08:30:37,11,09,1, 11.9,1,1, 2.976, 10516.583, 459.935, 52856.767 24/10/09,08:30:37,12,09,1, 11.9,1,1, 2.976, 10516.590, 459.957, 52856.823 24/10/09,08:30:37,13,09,1, 11.9,1,1, 2.976, 10516.585, 459.958, 52856.768 24/10/09,08:30:37,14,09,1, 11.9,1,1, 2.976, 10516.590, 459.977, 52856.830 24/10/09,08:30:37,15,09,1, 11.9,1,1, 2.976, 10516.579, 459.968, 52856.829 24/10/09,08:30:37,16,09,1, 11.9,1,1, 2.976, 10516.559, 459.902, 52856.774 24/10/09,08:30:37,17,09,1, 11.9,1,1, 2.976, 10516.570, 459.968, 52856.745 24/10/09,08:30:37,18,09,1, 11.9,1,1, 2.976, 10516.570, 459.980, 52856.806 24/10/09,08:30:37,19,09,1, 11.9,1,1, 2.976, 10516.578, 459.969, 52856.830 24/10/09,08:30:38,00,09,1, 11.9,1,1, 2.977, 10516.571, 459.969, 52856.830 24/10/09,08:30:38,01,09,1, 11.9,1,1, 2.977, 10516.580, 459.964, 52856.801 24/10/09,08:30:38,02,09,1, 11.9,1,1, 2.977, 10516.545, 459.992, 52856.885 24/10/09,08:30:38,03,09,1, 11.9,1,1, 2.977, 10516.551, 459.978, 52856.804 24/10/09,08:30:38,04,09,1, 11.9,1,1, 2.977, 10516.553, 459.971, 52856.790 24/10/09,08:30:38,05,09,1, 11.9,1,1, 2.977, 10516.578, 459.989, 52856.777 24/10/09,08:30:38,06,09,1, 11.9,1,1, 2.977, 10516.556, 460.018, 52856.823 24/10/09,08:30:38,07,09,1, 11.9,1,1, 2.977, 10516.560, 459.987, 52856.743 24/10/09,08:30:38,08,09,1, 11.9,1,1, 2.977, 10516.576, 459.991, 52856.737 24/10/09,08:30:38,09,09,1, 11.9,1,1, 2.977, 10516.560, 459.983, 52856.743 24/10/09,08:30:38,10,09,1, 11.9,1,1, 2.977, 10516.557, 459.997, 52856.810 24/10/09,08:30:38,11,09,1, 11.9,1,1, 2.977, 10516.579, 459.993, 52856.887 24/10/09,08:30:38,12,09,1, 11.9,1,1, 2.977, 10516.556, 460.007, 52856.821 24/10/09,08:30:38,13,09,1, 11.9,1,1, 2.977, 10516.554, 460.020, 52856.872 24/10/09,08:30:38,14,09,1, 11.9,1,1, 2.977, 10516.575, 459.996, 52856.842 24/10/09,08:30:38,15,09,1, 11.9,1,1, 2.977, 10516.580, 459.988, 52856.866 24/10/09,08:30:38,16,09,1, 11.9,1,1, 2.977, 10516.573, 460.018, 52856.873 24/10/09,08:30:38,17,09,1, 11.9,1,1, 2.977, 10516.555, 459.994, 52856.782 24/10/09,08:30:38,18,09,1, 11.9,1,1, 2.977, 10516.531, 459.995, 52856.781 24/10/09,08:30:38,19,09,1, 11.9,1,1, 2.977, 10516.574, 460.024, 52856.843 24/10/09,08:30:39,00,09,1, 12.0,1,1, 2.976, 10516.571, 460.024, 52856.843 24/10/09,08:30:39,01,09,1, 12.0,1,1, 2.976, 10516.560, 460.013, 52856.821 24/10/09,08:30:39,02,09,1, 12.0,1,1, 2.976, 10516.560, 460.032, 52856.791 24/10/09,08:30:39,03,09,1, 12.0,1,1, 2.976, 10516.572, 460.033, 52856.833 24/10/09,08:30:39,04,09,1, 12.0,1,1, 2.976, 10516.564, 460.055, 52856.866 24/10/09,08:30:39,05,09,1, 12.0,1,1, 2.976, 10516.548, 460.062, 52856.870 24/10/09,08:30:39,06,09,1, 12.0,1,1, 2.976, 10516.561, 460.044, 52856.863 24/10/09,08:30:39,07,09,1, 12.0,1,1, 2.976, 10516.550, 460.042, 52856.898 24/10/09,08:30:39,08,09,1, 12.0,1,1, 2.976, 10516.559, 460.068, 52856.882 24/10/09,08:30:39,09,09,1, 12.0,1,1, 2.976, 10516.583, 460.061, 52856.892 24/10/09,08:30:39,10,09,1, 12.0,1,1, 2.976, 10516.543, 460.043, 52856.817 24/10/09,08:30:39,11,09,1, 12.0,1,1, 2.976, 10516.564, 460.039, 52856.894 24/10/09,08:30:39,12,09,1, 12.0,1,1, 2.976, 10516.564, 460.050, 52856.931 24/10/09,08:30:39,13,09,1, 12.0,1,1, 2.976, 10516.555, 460.044, 52856.916 24/10/09,08:30:39,14,09,1, 12.0,1,1, 2.976, 10516.552, 460.053, 52856.881 24/10/09,08:30:39,15,09,1, 12.0,1,1, 2.976, 10516.548, 460.038, 52856.907 24/10/09,08:30:39,16,09,1, 12.0,1,1, 2.976, 10516.568, 460.045, 52856.859 24/10/09,08:30:39,17,09,1, 12.0,1,1, 2.976, 10516.587, 460.092, 52856.914 24/10/09,08:30:39,18,09,1, 12.0,1,1, 2.976, 10516.573, 460.069, 52856.869 24/10/09,08:30:39,19,09,1, 12.0,1,1, 2.976, 10516.550, 460.033, 52856.922 24/10/09,08:30:40,00,11,1, 12.0,1,1, 2.981, 10516.546, 460.033, 52856.922 24/10/09,08:30:40,01,11,1, 12.0,1,1, 2.981, 10516.580, 460.046, 52856.850 24/10/09,08:30:40,02,11,1, 12.0,1,1, 2.981, 10516.572, 460.071, 52856.943 24/10/09,08:30:40,03,11,1, 12.0,1,1, 2.981, 10516.594, 460.031, 52856.813 24/10/09,08:30:40,04,11,1, 12.0,1,1, 2.981, 10516.585, 460.006, 52856.854 24/10/09,08:30:40,05,11,1, 12.0,1,1, 2.981, 10516.595, 460.052, 52856.900 24/10/09,08:30:40,06,11,1, 12.0,1,1, 2.981, 10516.586, 460.049, 52856.860 24/10/09,08:30:40,07,11,1, 12.0,1,1, 2.981, 10516.592, 460.056, 52856.904 24/10/09,08:30:40,08,11,1, 12.0,1,1, 2.981, 10516.598, 460.027, 52856.905 24/10/09,08:30:40,09,11,1, 12.0,1,1, 2.981, 10516.585, 460.015, 52856.926 24/10/09,08:30:40,10,11,1, 12.0,1,1, 2.981, 10516.586, 460.046, 52856.846 24/10/09,08:30:40,11,11,1, 12.0,1,1, 2.981, 10516.579, 460.044, 52856.841 24/10/09,08:30:40,12,11,1, 12.0,1,1, 2.981, 10516.602, 460.015, 52856.852 24/10/09,08:30:40,13,11,1, 12.0,1,1, 2.981, 10516.610, 460.034, 52856.880 24/10/09,08:30:40,14,11,1, 12.0,1,1, 2.981, 10516.618, 460.036, 52856.861 24/10/09,08:30:40,15,11,1, 12.0,1,1, 2.981, 10516.604, 460.033, 52856.862 24/10/09,08:30:40,16,11,1, 12.0,1,1, 2.981, 10516.587, 460.034, 52856.908 24/10/09,08:30:40,17,11,1, 12.0,1,1, 2.981, 10516.634, 460.020, 52856.893 24/10/09,08:30:40,18,11,1, 12.0,1,1, 2.981, 10516.622, 460.014, 52856.900 24/10/09,08:30:40,19,11,1, 12.0,1,1, 2.981, 10516.615, 460.027, 52856.899 24/10/09,08:30:41,00,11,1, 11.8,1,1, 2.979, 10516.613, 460.027, 52856.899 24/10/09,08:30:41,01,11,1, 11.8,1,1, 2.979, 10516.596, 460.007, 52856.918 24/10/09,08:30:41,02,11,1, 11.8,1,1, 2.979, 10516.600, 460.004, 52856.892 24/10/09,08:30:41,03,11,1, 11.8,1,1, 2.979, 10516.603, 460.023, 52856.930 24/10/09,08:30:41,04,11,1, 11.8,1,1, 2.979, 10516.599, 460.006, 52856.898 24/10/09,08:30:41,05,11,1, 11.8,1,1, 2.979, 10516.603, 460.004, 52856.745 24/10/09,08:30:41,06,11,1, 11.8,1,1, 2.979, 10516.618, 460.008, 52856.939 24/10/09,08:30:41,07,11,1, 11.8,1,1, 2.979, 10516.636, 460.015, 52856.960 24/10/09,08:30:41,08,11,1, 11.8,1,1, 2.979, 10516.614, 459.996, 52856.856 24/10/09,08:30:41,09,11,1, 11.8,1,1, 2.979, 10516.607, 460.009, 52856.813 24/10/09,08:30:41,10,11,1, 11.8,1,1, 2.979, 10516.619, 459.972, 52856.848 24/10/09,08:30:41,11,11,1, 11.8,1,1, 2.979, 10516.632, 460.019, 52856.952 24/10/09,08:30:41,12,11,1, 11.8,1,1, 2.979, 10516.626, 460.022, 52856.958 24/10/09,08:30:41,13,11,1, 11.8,1,1, 2.979, 10516.628, 459.997, 52856.865 24/10/09,08:30:41,14,11,1, 11.8,1,1, 2.979, 10516.629, 459.985, 52856.898 24/10/09,08:30:41,15,11,1, 11.8,1,1, 2.979, 10516.648, 459.996, 52856.949 24/10/09,08:30:41,16,11,1, 11.8,1,1, 2.979, 10516.624, 460.021, 52856.951 24/10/09,08:30:41,17,11,1, 11.8,1,1, 2.979, 10516.652, 459.976, 52856.865 24/10/09,08:30:41,18,11,1, 11.8,1,1, 2.979, 10516.653, 459.978, 52856.920 24/10/09,08:30:41,19,11,1, 11.8,1,1, 2.979, 10516.666, 460.001, 52856.848 24/10/09,08:30:42,00,11,1, 11.9,1,1, 2.980, 10516.663, 460.001, 52856.848 24/10/09,08:30:42,01,11,1, 11.9,1,1, 2.980, 10516.673, 459.989, 52856.962 24/10/09,08:30:42,02,11,1, 11.9,1,1, 2.980, 10516.669, 459.974, 52856.940 24/10/09,08:30:42,03,11,1, 11.9,1,1, 2.980, 10516.643, 459.986, 52856.847 24/10/09,08:30:42,04,11,1, 11.9,1,1, 2.980, 10516.662, 459.977, 52856.931 24/10/09,08:30:42,05,11,1, 11.9,1,1, 2.980, 10516.650, 459.980, 52856.855 24/10/09,08:30:42,06,11,1, 11.9,1,1, 2.980, 10516.660, 459.960, 52856.806 24/10/09,08:30:42,07,11,1, 11.9,1,1, 2.980, 10516.654, 459.949, 52856.757 24/10/09,08:30:42,08,11,1, 11.9,1,1, 2.980, 10516.646, 459.984, 52856.886 24/10/09,08:30:42,09,11,1, 11.9,1,1, 2.980, 10516.649, 459.963, 52856.874 24/10/09,08:30:42,10,11,1, 11.9,1,1, 2.980, 10516.657, 459.989, 52856.952 24/10/09,08:30:42,11,11,1, 11.9,1,1, 2.980, 10516.667, 459.933, 52856.891 24/10/09,08:30:42,12,11,1, 11.9,1,1, 2.980, 10516.673, 459.968, 52856.902 24/10/09,08:30:42,13,11,1, 11.9,1,1, 2.980, 10516.665, 459.948, 52856.865 24/10/09,08:30:42,14,11,1, 11.9,1,1, 2.980, 10516.679, 459.942, 52856.854 24/10/09,08:30:42,15,11,1, 11.9,1,1, 2.980, 10516.660, 459.947, 52856.897 24/10/09,08:30:42,16,11,1, 11.9,1,1, 2.980, 10516.647, 459.938, 52856.901 24/10/09,08:30:42,17,11,1, 11.9,1,1, 2.980, 10516.680, 459.942, 52856.816 24/10/09,08:30:42,18,11,1, 11.9,1,1, 2.980, 10516.658, 459.960, 52856.931 24/10/09,08:30:42,19,11,1, 11.9,1,1, 2.980, 10516.683, 459.919, 52856.847 24/10/09,08:30:43,00,10,1, 11.9,1,1, 2.977, 10516.679, 459.919, 52856.847 24/10/09,08:30:43,01,10,1, 11.9,1,1, 2.977, 10516.637, 459.936, 52856.850 24/10/09,08:30:43,02,10,1, 11.9,1,1, 2.977, 10516.644, 459.954, 52856.912 24/10/09,08:30:43,03,10,1, 11.9,1,1, 2.977, 10516.663, 459.922, 52856.795 24/10/09,08:30:43,04,10,1, 11.9,1,1, 2.977, 10516.639, 459.912, 52856.899 24/10/09,08:30:43,05,10,1, 11.9,1,1, 2.977, 10516.707, 459.913, 52856.862 24/10/09,08:30:43,06,10,1, 11.9,1,1, 2.977, 10516.662, 459.935, 52856.935 24/10/09,08:30:43,07,10,1, 11.9,1,1, 2.977, 10516.690, 459.902, 52856.895 24/10/09,08:30:43,08,10,1, 11.9,1,1, 2.977, 10516.660, 459.903, 52856.921 24/10/09,08:30:43,09,10,1, 11.9,1,1, 2.977, 10516.676, 459.908, 52856.931 24/10/09,08:30:43,10,10,1, 11.9,1,1, 2.977, 10516.684, 459.907, 52856.841 24/10/09,08:30:43,11,10,1, 11.9,1,1, 2.977, 10516.705, 459.910, 52856.876 24/10/09,08:30:43,12,10,1, 11.9,1,1, 2.977, 10516.686, 459.859, 52856.826 24/10/09,08:30:43,13,10,1, 11.9,1,1, 2.977, 10516.671, 459.872, 52856.848 24/10/09,08:30:43,14,10,1, 11.9,1,1, 2.977, 10516.682, 459.861, 52856.858 24/10/09,08:30:43,15,10,1, 11.9,1,1, 2.977, 10516.720, 459.883, 52856.888 24/10/09,08:30:43,16,10,1, 11.9,1,1, 2.977, 10516.696, 459.892, 52856.846 24/10/09,08:30:43,17,10,1, 11.9,1,1, 2.977, 10516.672, 459.870, 52856.852 24/10/09,08:30:43,18,10,1, 11.9,1,1, 2.977, 10516.690, 459.886, 52856.886 24/10/09,08:30:43,19,10,1, 11.9,1,1, 2.977, 10516.676, 459.890, 52856.900 24/10/09,08:30:44,00,11,1, 11.9,1,1, 2.979, 10516.671, 459.890, 52856.900 24/10/09,08:30:44,01,11,1, 11.9,1,1, 2.979, 10516.676, 459.865, 52856.869 24/10/09,08:30:44,02,11,1, 11.9,1,1, 2.979, 10516.684, 459.832, 52856.802 24/10/09,08:30:44,03,11,1, 11.9,1,1, 2.979, 10516.687, 459.873, 52856.854 24/10/09,08:30:44,04,11,1, 11.9,1,1, 2.979, 10516.709, 459.852, 52856.880 24/10/09,08:30:44,05,11,1, 11.9,1,1, 2.979, 10516.713, 459.819, 52856.853 24/10/09,08:30:44,06,11,1, 11.9,1,1, 2.979, 10516.680, 459.817, 52856.813 24/10/09,08:30:44,07,11,1, 11.9,1,1, 2.979, 10516.717, 459.853, 52856.881 24/10/09,08:30:44,08,11,1, 11.9,1,1, 2.979, 10516.715, 459.813, 52856.857 24/10/09,08:30:44,09,11,1, 11.9,1,1, 2.979, 10516.708, 459.836, 52856.889 24/10/09,08:30:44,10,11,1, 11.9,1,1, 2.979, 10516.707, 459.816, 52856.809 24/10/09,08:30:44,11,11,1, 11.9,1,1, 2.979, 10516.715, 459.804, 52856.761 24/10/09,08:30:44,12,11,1, 11.9,1,1, 2.979, 10516.706, 459.814, 52856.806 24/10/09,08:30:44,13,11,1, 11.9,1,1, 2.979, 10516.706, 459.803, 52856.799 24/10/09,08:30:44,14,11,1, 11.9,1,1, 2.979, 10516.706, 459.809, 52856.762 24/10/09,08:30:44,15,11,1, 11.9,1,1, 2.979, 10516.698, 459.778, 52856.799 24/10/09,08:30:44,16,11,1, 11.9,1,1, 2.979, 10516.708, 459.779, 52856.851 24/10/09,08:30:44,17,11,1, 11.9,1,1, 2.979, 10516.723, 459.824, 52856.837 24/10/09,08:30:44,18,11,1, 11.9,1,1, 2.979, 10516.702, 459.764, 52856.813 24/10/09,08:30:44,19,11,1, 11.9,1,1, 2.979, 10516.707, 459.781, 52856.807 24/10/09,08:30:45,00,11,1, 11.9,1,1, 2.980, 10516.704, 459.781, 52856.807 24/10/09,08:30:45,01,11,1, 11.9,1,1, 2.980, 10516.721, 459.766, 52856.798 24/10/09,08:30:45,02,11,1, 11.9,1,1, 2.980, 10516.716, 459.790, 52856.809 24/10/09,08:30:45,03,11,1, 11.9,1,1, 2.980, 10516.723, 459.747, 52856.798 24/10/09,08:30:45,04,11,1, 11.9,1,1, 2.980, 10516.719, 459.732, 52856.803 24/10/09,08:30:45,05,11,1, 11.9,1,1, 2.980, 10516.727, 459.754, 52856.811 24/10/09,08:30:45,06,11,1, 11.9,1,1, 2.980, 10516.746, 459.732, 52856.669 24/10/09,08:30:45,07,11,1, 11.9,1,1, 2.980, 10516.726, 459.711, 52856.771 24/10/09,08:30:45,08,11,1, 11.9,1,1, 2.980, 10516.751, 459.706, 52856.706 24/10/09,08:30:45,09,11,1, 11.9,1,1, 2.980, 10516.750, 459.698, 52856.710 24/10/09,08:30:45,10,11,1, 11.9,1,1, 2.980, 10516.746, 459.752, 52856.839 24/10/09,08:30:45,11,11,1, 11.9,1,1, 2.980, 10516.719, 459.689, 52856.779 24/10/09,08:30:45,12,11,1, 11.9,1,1, 2.980, 10516.730, 459.683, 52856.716 24/10/09,08:30:45,13,11,1, 11.9,1,1, 2.980, 10516.722, 459.695, 52856.732 24/10/09,08:30:45,14,11,1, 11.9,1,1, 2.980, 10516.743, 459.680, 52856.814 24/10/09,08:30:45,15,11,1, 11.9,1,1, 2.980, 10516.732, 459.697, 52856.815 24/10/09,08:30:45,16,11,1, 11.9,1,1, 2.980, 10516.730, 459.665, 52856.806 24/10/09,08:30:45,17,11,1, 11.9,1,1, 2.980, 10516.730, 459.603, 52856.775 24/10/09,08:30:45,18,11,1, 11.9,1,1, 2.980, 10516.741, 459.666, 52856.795 24/10/09,08:30:45,19,11,1, 11.9,1,1, 2.980, 10516.741, 459.652, 52856.759 24/10/09,08:30:46,00,11,1, 11.9,1,1, 2.980, 10516.738, 459.652, 52856.759 24/10/09,08:30:46,01,11,1, 11.9,1,1, 2.980, 10516.720, 459.609, 52856.733 24/10/09,08:30:46,02,11,1, 11.9,1,1, 2.980, 10516.718, 459.613, 52856.754 24/10/09,08:30:46,03,11,1, 11.9,1,1, 2.980, 10516.751, 459.627, 52856.699 24/10/09,08:30:46,04,11,1, 11.9,1,1, 2.980, 10516.737, 459.600, 52856.751 24/10/09,08:30:46,05,11,1, 11.9,1,1, 2.980, 10516.745, 459.548, 52856.687 24/10/09,08:30:46,06,11,1, 11.9,1,1, 2.980, 10516.731, 459.586, 52856.706 24/10/09,08:30:46,07,11,1, 11.9,1,1, 2.980, 10516.728, 459.572, 52856.708 24/10/09,08:30:46,08,11,1, 11.9,1,1, 2.980, 10516.775, 459.577, 52856.689 24/10/09,08:30:46,09,11,1, 11.9,1,1, 2.980, 10516.752, 459.559, 52856.707 24/10/09,08:30:46,10,11,1, 11.9,1,1, 2.980, 10516.747, 459.528, 52856.702 24/10/09,08:30:46,11,11,1, 11.9,1,1, 2.980, 10516.768, 459.529, 52856.693 24/10/09,08:30:46,12,11,1, 11.9,1,1, 2.980, 10516.777, 459.533, 52856.744 24/10/09,08:30:46,13,11,1, 11.9,1,1, 2.980, 10516.783, 459.530, 52856.724 24/10/09,08:30:46,14,11,1, 11.9,1,1, 2.980, 10516.745, 459.491, 52856.766 24/10/09,08:30:46,15,11,1, 11.9,1,1, 2.980, 10516.771, 459.494, 52856.711 24/10/09,08:30:46,16,11,1, 11.9,1,1, 2.980, 10516.771, 459.499, 52856.692 24/10/09,08:30:46,17,11,1, 11.9,1,1, 2.980, 10516.780, 459.499, 52856.713 24/10/09,08:30:46,18,11,1, 11.9,1,1, 2.980, 10516.781, 459.459, 52856.673 24/10/09,08:30:46,19,11,1, 11.9,1,1, 2.980, 10516.774, 459.466, 52856.679 24/10/09,08:30:47,00,10,1, 11.9,1,1, 2.977, 10516.771, 459.466, 52856.679 24/10/09,08:30:47,01,10,1, 11.9,1,1, 2.977, 10516.800, 459.463, 52856.644 24/10/09,08:30:47,02,10,1, 11.9,1,1, 2.977, 10516.797, 459.425, 52856.695 24/10/09,08:30:47,03,10,1, 11.9,1,1, 2.977, 10516.811, 459.407, 52856.642 24/10/09,08:30:47,04,10,1, 11.9,1,1, 2.977, 10516.808, 459.437, 52856.705 24/10/09,08:30:47,05,10,1, 11.9,1,1, 2.977, 10516.814, 459.430, 52856.674 24/10/09,08:30:47,06,10,1, 11.9,1,1, 2.977, 10516.828, 459.401, 52856.589 24/10/09,08:30:47,07,10,1, 11.9,1,1, 2.977, 10516.816, 459.383, 52856.626 24/10/09,08:30:47,08,10,1, 11.9,1,1, 2.977, 10516.810, 459.357, 52856.626 24/10/09,08:30:47,09,10,1, 11.9,1,1, 2.977, 10516.825, 459.398, 52856.714 24/10/09,08:30:47,10,10,1, 11.9,1,1, 2.977, 10516.810, 459.370, 52856.624 24/10/09,08:30:47,11,10,1, 11.9,1,1, 2.977, 10516.822, 459.357, 52856.586 24/10/09,08:30:47,12,10,1, 11.9,1,1, 2.977, 10516.815, 459.351, 52856.696 24/10/09,08:30:47,13,10,1, 11.9,1,1, 2.977, 10516.816, 459.333, 52856.844 24/10/09,08:30:47,14,10,1, 11.9,1,1, 2.977, 10516.797, 459.343, 52856.626 24/10/09,08:30:47,15,10,1, 11.9,1,1, 2.977, 10516.823, 459.322, 52856.654 24/10/09,08:30:47,16,10,1, 11.9,1,1, 2.977, 10516.794, 459.287, 52856.564 24/10/09,08:30:47,17,10,1, 11.9,1,1, 2.977, 10516.802, 459.292, 52856.619 24/10/09,08:30:47,18,10,1, 11.9,1,1, 2.977, 10516.835, 459.312, 52856.609 24/10/09,08:30:47,19,10,1, 11.9,1,1, 2.977, 10516.835, 459.267, 52856.585 24/10/09,08:30:48,00,10,1, 11.9,1,1, 2.974, 10516.829, 459.267, 52856.585 24/10/09,08:30:48,01,10,1, 11.9,1,1, 2.974, 10516.816, 459.251, 52856.563 24/10/09,08:30:48,02,10,1, 11.9,1,1, 2.974, 10516.850, 459.271, 52856.568 24/10/09,08:30:48,03,10,1, 11.9,1,1, 2.974, 10516.873, 459.224, 52856.492 24/10/09,08:30:48,04,10,1, 11.9,1,1, 2.974, 10516.834, 459.229, 52856.601 24/10/09,08:30:48,05,10,1, 11.9,1,1, 2.974, 10516.856, 459.213, 52856.555 24/10/09,08:30:48,06,10,1, 11.9,1,1, 2.974, 10516.852, 459.203, 52856.514 24/10/09,08:30:48,07,10,1, 11.9,1,1, 2.974, 10516.853, 459.195, 52856.549 24/10/09,08:30:48,08,10,1, 11.9,1,1, 2.974, 10516.866, 459.199, 52856.587 24/10/09,08:30:48,09,10,1, 11.9,1,1, 2.974, 10516.859, 459.175, 52856.452 24/10/09,08:30:48,10,10,1, 11.9,1,1, 2.974, 10516.864, 459.163, 52856.504 24/10/09,08:30:48,11,10,1, 11.9,1,1, 2.974, 10516.898, 459.150, 52856.529 24/10/09,08:30:48,12,10,1, 11.9,1,1, 2.974, 10516.874, 459.153, 52856.535 24/10/09,08:30:48,13,10,1, 11.9,1,1, 2.974, 10516.892, 459.122, 52856.507 24/10/09,08:30:48,14,10,1, 11.9,1,1, 2.974, 10516.893, 459.111, 52856.429 24/10/09,08:30:48,15,10,1, 11.9,1,1, 2.974, 10516.914, 459.139, 52856.574 24/10/09,08:30:48,16,10,1, 11.9,1,1, 2.974, 10516.922, 459.117, 52856.537 24/10/09,08:30:48,17,10,1, 11.9,1,1, 2.974, 10516.880, 459.072, 52856.445 24/10/09,08:30:48,18,10,1, 11.9,1,1, 2.974, 10516.921, 459.076, 52856.415 24/10/09,08:30:48,19,10,1, 11.9,1,1, 2.974, 10516.922, 459.091, 52856.432 24/10/09,08:30:49,00,10,1, 11.9,1,1, 2.982, 10516.921, 459.091, 52856.432 24/10/09,08:30:49,01,10,1, 11.9,1,1, 2.982, 10516.939, 459.072, 52856.540 24/10/09,08:30:49,02,10,1, 11.9,1,1, 2.982, 10516.940, 459.035, 52856.406 24/10/09,08:30:49,03,10,1, 11.9,1,1, 2.982, 10516.938, 459.070, 52856.468 24/10/09,08:30:49,04,10,1, 11.9,1,1, 2.982, 10516.939, 459.035, 52856.438 24/10/09,08:30:49,05,10,1, 11.9,1,1, 2.982, 10516.947, 459.034, 52856.486 24/10/09,08:30:49,06,10,1, 11.9,1,1, 2.982, 10516.959, 459.018, 52856.429 24/10/09,08:30:49,07,10,1, 11.9,1,1, 2.982, 10516.963, 459.010, 52856.425 24/10/09,08:30:49,08,10,1, 11.9,1,1, 2.982, 10516.979, 459.020, 52856.417 24/10/09,08:30:49,09,10,1, 11.9,1,1, 2.982, 10516.983, 459.022, 52856.426 24/10/09,08:30:49,10,10,1, 11.9,1,1, 2.982, 10516.944, 458.990, 52856.428 24/10/09,08:30:49,11,10,1, 11.9,1,1, 2.982, 10516.956, 458.960, 52856.350 24/10/09,08:30:49,12,10,1, 11.9,1,1, 2.982, 10516.959, 458.977, 52856.420 24/10/09,08:30:49,13,10,1, 11.9,1,1, 2.982, 10516.974, 458.964, 52856.428 24/10/09,08:30:49,14,10,1, 11.9,1,1, 2.982, 10516.985, 458.939, 52856.348 24/10/09,08:30:49,15,10,1, 11.9,1,1, 2.982, 10516.978, 458.925, 52856.318 24/10/09,08:30:49,16,10,1, 11.9,1,1, 2.982, 10516.981, 458.930, 52856.347 24/10/09,08:30:49,17,10,1, 11.9,1,1, 2.982, 10516.988, 458.932, 52856.456 24/10/09,08:30:49,18,10,1, 11.9,1,1, 2.982, 10517.000, 458.919, 52856.342 24/10/09,08:30:49,19,10,1, 11.9,1,1, 2.982, 10516.981, 458.908, 52856.326 24/10/09,08:30:50,00,11,1, 12.0,1,1, 2.976, 10516.980, 458.908, 52856.326 24/10/09,08:30:50,01,11,1, 12.0,1,1, 2.976, 10516.990, 458.876, 52856.374 24/10/09,08:30:50,02,11,1, 12.0,1,1, 2.976, 10517.009, 458.887, 52856.286 24/10/09,08:30:50,03,11,1, 12.0,1,1, 2.976, 10516.968, 458.858, 52856.311 24/10/09,08:30:50,04,11,1, 12.0,1,1, 2.976, 10516.967, 458.845, 52856.371 24/10/09,08:30:50,05,11,1, 12.0,1,1, 2.976, 10516.969, 458.809, 52856.282 24/10/09,08:30:50,06,11,1, 12.0,1,1, 2.976, 10516.998, 458.832, 52856.317 24/10/09,08:30:50,07,11,1, 12.0,1,1, 2.976, 10516.998, 458.835, 52856.308 24/10/09,08:30:50,08,11,1, 12.0,1,1, 2.976, 10516.958, 458.770, 52856.330 24/10/09,08:30:50,09,11,1, 12.0,1,1, 2.976, 10516.973, 458.767, 52856.329 24/10/09,08:30:50,10,11,1, 12.0,1,1, 2.976, 10516.970, 458.805, 52856.342 24/10/09,08:30:50,11,11,1, 12.0,1,1, 2.976, 10516.978, 458.764, 52856.345 24/10/09,08:30:50,12,11,1, 12.0,1,1, 2.976, 10516.996, 458.753, 52856.258 24/10/09,08:30:50,13,11,1, 12.0,1,1, 2.976, 10516.998, 458.733, 52856.251 24/10/09,08:30:50,14,11,1, 12.0,1,1, 2.976, 10516.995, 458.702, 52856.221 24/10/09,08:30:50,15,11,1, 12.0,1,1, 2.976, 10516.960, 458.733, 52856.301 24/10/09,08:30:50,16,11,1, 12.0,1,1, 2.976, 10516.988, 458.703, 52856.255 24/10/09,08:30:50,17,11,1, 12.0,1,1, 2.976, 10516.986, 458.703, 52856.245 24/10/09,08:30:50,18,11,1, 12.0,1,1, 2.976, 10516.989, 458.664, 52856.258 24/10/09,08:30:50,19,11,1, 12.0,1,1, 2.976, 10516.996, 458.647, 52856.212 24/10/09,08:30:51,00,10,1, 11.9,1,1, 2.977, 10516.988, 458.647, 52856.212 24/10/09,08:30:51,01,10,1, 11.9,1,1, 2.977, 10516.980, 458.640, 52856.155 24/10/09,08:30:51,02,10,1, 11.9,1,1, 2.977, 10516.960, 458.614, 52856.140 24/10/09,08:30:51,03,10,1, 11.9,1,1, 2.977, 10517.001, 458.613, 52856.241 24/10/09,08:30:51,04,10,1, 11.9,1,1, 2.977, 10516.983, 458.577, 52856.132 24/10/09,08:30:51,05,10,1, 11.9,1,1, 2.977, 10517.009, 458.576, 52856.203 24/10/09,08:30:51,06,10,1, 11.9,1,1, 2.977, 10517.014, 458.561, 52856.152 24/10/09,08:30:51,07,10,1, 11.9,1,1, 2.977, 10517.001, 458.518, 52856.145 24/10/09,08:30:51,08,10,1, 11.9,1,1, 2.977, 10517.018, 458.542, 52856.218 24/10/09,08:30:51,09,10,1, 11.9,1,1, 2.977, 10517.013, 458.509, 52856.146 24/10/09,08:30:51,10,10,1, 11.9,1,1, 2.977, 10517.010, 458.501, 52856.124 24/10/09,08:30:51,11,10,1, 11.9,1,1, 2.977, 10517.006, 458.464, 52856.123 24/10/09,08:30:51,12,10,1, 11.9,1,1, 2.977, 10517.018, 458.468, 52856.077 24/10/09,08:30:51,13,10,1, 11.9,1,1, 2.977, 10517.008, 458.483, 52856.128 24/10/09,08:30:51,14,10,1, 11.9,1,1, 2.977, 10517.025, 458.445, 52856.086 24/10/09,08:30:51,15,10,1, 11.9,1,1, 2.977, 10517.017, 458.425, 52856.059 24/10/09,08:30:51,16,10,1, 11.9,1,1, 2.977, 10517.017, 458.407, 52856.031 24/10/09,08:30:51,17,10,1, 11.9,1,1, 2.977, 10517.022, 458.379, 52856.126 24/10/09,08:30:51,18,10,1, 11.9,1,1, 2.977, 10517.028, 458.364, 52856.072 24/10/09,08:30:51,19,10,1, 11.9,1,1, 2.977, 10517.023, 458.337, 52856.053 24/10/09,08:30:52,00,10,1, 11.9,1,1, 2.977, 10517.021, 458.337, 52856.053 24/10/09,08:30:52,01,10,1, 11.9,1,1, 2.977, 10517.027, 458.288, 52856.068 24/10/09,08:30:52,02,10,1, 11.9,1,1, 2.977, 10517.024, 458.307, 52855.991 24/10/09,08:30:52,03,10,1, 11.9,1,1, 2.977, 10517.048, 458.318, 52856.081 24/10/09,08:30:52,04,10,1, 11.9,1,1, 2.977, 10517.030, 458.242, 52855.963 24/10/09,08:30:52,05,10,1, 11.9,1,1, 2.977, 10517.051, 458.233, 52856.029 24/10/09,08:30:52,06,10,1, 11.9,1,1, 2.977, 10517.051, 458.222, 52855.941 24/10/09,08:30:52,07,10,1, 11.9,1,1, 2.977, 10517.067, 458.226, 52855.986 24/10/09,08:30:52,08,10,1, 11.9,1,1, 2.977, 10517.049, 458.197, 52855.947 24/10/09,08:30:52,09,10,1, 11.9,1,1, 2.977, 10517.049, 458.193, 52855.980 24/10/09,08:30:52,10,10,1, 11.9,1,1, 2.977, 10517.069, 458.185, 52855.911 24/10/09,08:30:52,11,10,1, 11.9,1,1, 2.977, 10517.084, 458.172, 52855.951 24/10/09,08:30:52,12,10,1, 11.9,1,1, 2.977, 10517.055, 458.137, 52855.919 24/10/09,08:30:52,13,10,1, 11.9,1,1, 2.977, 10517.070, 458.108, 52855.962 24/10/09,08:30:52,14,10,1, 11.9,1,1, 2.977, 10517.062, 458.102, 52855.893 24/10/09,08:30:52,15,10,1, 11.9,1,1, 2.977, 10517.071, 458.078, 52855.898 24/10/09,08:30:52,16,10,1, 11.9,1,1, 2.977, 10517.079, 458.093, 52855.944 24/10/09,08:30:52,17,10,1, 11.9,1,1, 2.977, 10517.069, 458.067, 52855.943 24/10/09,08:30:52,18,10,1, 11.9,1,1, 2.977, 10517.057, 458.035, 52855.882 24/10/09,08:30:52,19,10,1, 11.9,1,1, 2.977, 10517.101, 458.057, 52855.991 24/10/09,08:30:53,00,10,1, 11.9,1,1, 2.977, 10517.097, 458.057, 52855.991 24/10/09,08:30:53,01,10,1, 11.9,1,1, 2.977, 10517.082, 458.037, 52855.873 24/10/09,08:30:53,02,10,1, 11.9,1,1, 2.977, 10517.046, 458.017, 52855.924 24/10/09,08:30:53,03,10,1, 11.9,1,1, 2.977, 10517.062, 457.972, 52855.905 24/10/09,08:30:53,04,10,1, 11.9,1,1, 2.977, 10517.097, 458.001, 52855.868 24/10/09,08:30:53,05,10,1, 11.9,1,1, 2.977, 10517.075, 457.965, 52855.878 24/10/09,08:30:53,06,10,1, 11.9,1,1, 2.977, 10517.070, 457.933, 52855.867 24/10/09,08:30:53,07,10,1, 11.9,1,1, 2.977, 10517.088, 457.934, 52855.855 24/10/09,08:30:53,08,10,1, 11.9,1,1, 2.977, 10517.118, 457.907, 52855.810 24/10/09,08:30:53,09,10,1, 11.9,1,1, 2.977, 10517.112, 457.907, 52855.828 24/10/09,08:30:53,10,10,1, 11.9,1,1, 2.977, 10517.096, 457.856, 52855.824 24/10/09,08:30:53,11,10,1, 11.9,1,1, 2.977, 10517.105, 457.825, 52855.792 24/10/09,08:30:53,12,10,1, 11.9,1,1, 2.977, 10517.104, 457.838, 52855.789 24/10/09,08:30:53,13,10,1, 11.9,1,1, 2.977, 10517.100, 457.818, 52855.734 24/10/09,08:30:53,14,10,1, 11.9,1,1, 2.977, 10517.135, 457.826, 52855.787 24/10/09,08:30:53,15,10,1, 11.9,1,1, 2.977, 10517.126, 457.800, 52855.768 24/10/09,08:30:53,16,10,1, 11.9,1,1, 2.977, 10517.112, 457.749, 52855.760 24/10/09,08:30:53,17,10,1, 11.9,1,1, 2.977, 10517.136, 457.783, 52855.702 24/10/09,08:30:53,18,10,1, 11.9,1,1, 2.977, 10517.148, 457.761, 52855.742 24/10/09,08:30:53,19,10,1, 11.9,1,1, 2.977, 10517.144, 457.717, 52855.690 24/10/09,08:30:54,00,10,1, 11.9,1,1, 2.979, 10517.138, 457.717, 52855.690 24/10/09,08:30:54,01,10,1, 11.9,1,1, 2.979, 10517.180, 457.701, 52855.642 24/10/09,08:30:54,02,10,1, 11.9,1,1, 2.979, 10517.177, 457.727, 52855.742 24/10/09,08:30:54,03,10,1, 11.9,1,1, 2.979, 10517.195, 457.674, 52855.612 24/10/09,08:30:54,04,10,1, 11.9,1,1, 2.979, 10517.205, 457.640, 52855.712 24/10/09,08:30:54,05,10,1, 11.9,1,1, 2.979, 10517.199, 457.666, 52855.651 24/10/09,08:30:54,06,10,1, 11.9,1,1, 2.979, 10517.230, 457.644, 52855.727 24/10/09,08:30:54,07,10,1, 11.9,1,1, 2.979, 10517.218, 457.630, 52855.607 24/10/09,08:30:54,08,10,1, 11.9,1,1, 2.979, 10517.239, 457.609, 52855.645 24/10/09,08:30:54,09,10,1, 11.9,1,1, 2.979, 10517.220, 457.590, 52855.639 24/10/09,08:30:54,10,10,1, 11.9,1,1, 2.979, 10517.266, 457.573, 52855.631 24/10/09,08:30:54,11,10,1, 11.9,1,1, 2.979, 10517.238, 457.578, 52855.635 24/10/09,08:30:54,12,10,1, 11.9,1,1, 2.979, 10517.240, 457.550, 52855.646 24/10/09,08:30:54,13,10,1, 11.9,1,1, 2.979, 10517.257, 457.552, 52855.599 24/10/09,08:30:54,14,10,1, 11.9,1,1, 2.979, 10517.285, 457.531, 52855.615 24/10/09,08:30:54,15,10,1, 11.9,1,1, 2.979, 10517.279, 457.522, 52855.562 24/10/09,08:30:54,16,10,1, 11.9,1,1, 2.979, 10517.288, 457.543, 52855.600 24/10/09,08:30:54,17,10,1, 11.9,1,1, 2.979, 10517.270, 457.473, 52855.534 24/10/09,08:30:54,18,10,1, 11.9,1,1, 2.979, 10517.288, 457.490, 52855.551 24/10/09,08:30:54,19,10,1, 11.9,1,1, 2.979, 10517.316, 457.456, 52855.561 24/10/09,08:30:55,00,09,1, 11.9,1,1, 2.978, 10517.313, 457.456, 52855.561 24/10/09,08:30:55,01,09,1, 11.9,1,1, 2.978, 10517.298, 457.453, 52855.570 24/10/09,08:30:55,02,09,1, 11.9,1,1, 2.978, 10517.313, 457.402, 52855.490 24/10/09,08:30:55,03,09,1, 11.9,1,1, 2.978, 10517.341, 457.404, 52855.501 24/10/09,08:30:55,04,09,1, 11.9,1,1, 2.978, 10517.354, 457.385, 52855.536 24/10/09,08:30:55,05,09,1, 11.9,1,1, 2.978, 10517.339, 457.388, 52855.525 24/10/09,08:30:55,06,09,1, 11.9,1,1, 2.978, 10517.372, 457.333, 52855.471 24/10/09,08:30:55,07,09,1, 11.9,1,1, 2.978, 10517.340, 457.327, 52855.400 24/10/09,08:30:55,08,09,1, 11.9,1,1, 2.978, 10517.380, 457.332, 52855.475 24/10/09,08:30:55,09,09,1, 11.9,1,1, 2.978, 10517.382, 457.321, 52855.499 24/10/09,08:30:55,10,09,1, 11.9,1,1, 2.978, 10517.355, 457.299, 52855.483 24/10/09,08:30:55,11,09,1, 11.9,1,1, 2.978, 10517.399, 457.278, 52855.398 24/10/09,08:30:55,12,09,1, 11.9,1,1, 2.978, 10517.401, 457.262, 52855.449 24/10/09,08:30:55,13,09,1, 11.9,1,1, 2.978, 10517.420, 457.266, 52855.401 24/10/09,08:30:55,14,09,1, 11.9,1,1, 2.978, 10517.390, 457.257, 52855.437 24/10/09,08:30:55,15,09,1, 11.9,1,1, 2.978, 10517.401, 457.209, 52855.363 24/10/09,08:30:55,16,09,1, 11.9,1,1, 2.978, 10517.420, 457.188, 52855.408 24/10/09,08:30:55,17,09,1, 11.9,1,1, 2.978, 10517.426, 457.177, 52855.420 24/10/09,08:30:55,18,09,1, 11.9,1,1, 2.978, 10517.436, 457.176, 52855.400 24/10/09,08:30:55,19,09,1, 11.9,1,1, 2.978, 10517.446, 457.166, 52855.431 24/10/09,08:30:56,00,10,1, 11.8,1,1, 2.979, 10517.439, 457.166, 52855.431 24/10/09,08:30:56,01,10,1, 11.8,1,1, 2.979, 10517.457, 457.113, 52855.406 24/10/09,08:30:56,02,10,1, 11.8,1,1, 2.979, 10517.479, 457.126, 52855.420 24/10/09,08:30:56,03,10,1, 11.8,1,1, 2.979, 10517.481, 457.079, 52855.332 24/10/09,08:30:56,04,10,1, 11.8,1,1, 2.979, 10517.481, 457.060, 52855.397 24/10/09,08:30:56,05,10,1, 11.8,1,1, 2.979, 10517.471, 457.061, 52855.328 24/10/09,08:30:56,06,10,1, 11.8,1,1, 2.979, 10517.486, 457.067, 52855.316 24/10/09,08:30:56,07,10,1, 11.8,1,1, 2.979, 10517.498, 457.014, 52855.347 24/10/09,08:30:56,08,10,1, 11.8,1,1, 2.979, 10517.493, 456.977, 52855.291 24/10/09,08:30:56,09,10,1, 11.8,1,1, 2.979, 10517.501, 456.978, 52855.277 24/10/09,08:30:56,10,10,1, 11.8,1,1, 2.979, 10517.525, 456.981, 52855.275 24/10/09,08:30:56,11,10,1, 11.8,1,1, 2.979, 10517.531, 456.974, 52855.248 24/10/09,08:30:56,12,10,1, 11.8,1,1, 2.979, 10517.530, 456.951, 52855.220 24/10/09,08:30:56,13,10,1, 11.8,1,1, 2.979, 10517.526, 456.922, 52855.269 24/10/09,08:30:56,14,10,1, 11.8,1,1, 2.979, 10517.540, 456.933, 52855.256 24/10/09,08:30:56,15,10,1, 11.8,1,1, 2.979, 10517.565, 456.916, 52855.280 24/10/09,08:30:56,16,10,1, 11.8,1,1, 2.979, 10517.550, 456.874, 52855.277 24/10/09,08:30:56,17,10,1, 11.8,1,1, 2.979, 10517.570, 456.850, 52855.229 24/10/09,08:30:56,18,10,1, 11.8,1,1, 2.979, 10517.552, 456.823, 52855.189 24/10/09,08:30:56,19,10,1, 11.8,1,1, 2.979, 10517.601, 456.852, 52855.266 24/10/09,08:30:57,00,09,1, 11.9,1,1, 2.981, 10517.597, 456.852, 52855.266 24/10/09,08:30:57,01,09,1, 11.9,1,1, 2.981, 10517.599, 456.785, 52855.159 24/10/09,08:30:57,02,09,1, 11.9,1,1, 2.981, 10517.635, 456.817, 52855.403 24/10/09,08:30:57,03,09,1, 11.9,1,1, 2.981, 10517.646, 456.820, 52855.500 24/10/09,08:30:57,04,09,1, 11.9,1,1, 2.981, 10517.625, 456.804, 52855.418 24/10/09,08:30:57,05,09,1, 11.9,1,1, 2.981, 10517.654, 456.809, 52855.341 24/10/09,08:30:57,06,09,1, 11.9,1,1, 2.981, 10517.672, 456.758, 52855.371 24/10/09,08:30:57,07,09,1, 11.9,1,1, 2.981, 10517.679, 456.770, 52855.394 24/10/09,08:30:57,08,09,1, 11.9,1,1, 2.981, 10517.690, 456.766, 52855.410 24/10/09,08:30:57,09,09,1, 11.9,1,1, 2.981, 10517.670, 456.737, 52855.381 24/10/09,08:30:57,10,09,1, 11.9,1,1, 2.981, 10517.679, 456.714, 52855.422 24/10/09,08:30:57,11,09,1, 11.9,1,1, 2.981, 10517.707, 456.704, 52855.384 24/10/09,08:30:57,12,09,1, 11.9,1,1, 2.981, 10517.701, 456.660, 52855.360 24/10/09,08:30:57,13,09,1, 11.9,1,1, 2.981, 10517.690, 456.665, 52855.359 24/10/09,08:30:57,14,09,1, 11.9,1,1, 2.981, 10517.701, 456.648, 52855.355 24/10/09,08:30:57,15,09,1, 11.9,1,1, 2.981, 10517.728, 456.617, 52855.333 24/10/09,08:30:57,16,09,1, 11.9,1,1, 2.981, 10517.737, 456.615, 52855.307 24/10/09,08:30:57,17,09,1, 11.9,1,1, 2.981, 10517.733, 456.592, 52855.258 24/10/09,08:30:57,18,09,1, 11.9,1,1, 2.981, 10517.768, 456.566, 52855.326 24/10/09,08:30:57,19,09,1, 11.9,1,1, 2.981, 10517.780, 456.570, 52855.243 24/10/09,08:30:58,00,09,1, 11.9,1,1, 2.980, 10517.772, 456.570, 52855.243 24/10/09,08:30:58,01,09,1, 11.9,1,1, 2.980, 10517.799, 456.520, 52855.333 24/10/09,08:30:58,02,09,1, 11.9,1,1, 2.980, 10517.786, 456.509, 52855.267 24/10/09,08:30:58,03,09,1, 11.9,1,1, 2.980, 10517.812, 456.461, 52855.186 24/10/09,08:30:58,04,09,1, 11.9,1,1, 2.980, 10517.827, 456.466, 52855.243 24/10/09,08:30:58,05,09,1, 11.9,1,1, 2.980, 10517.806, 456.470, 52855.276 24/10/09,08:30:58,06,09,1, 11.9,1,1, 2.980, 10517.811, 456.445, 52855.275 24/10/09,08:30:58,07,09,1, 11.9,1,1, 2.980, 10517.838, 456.426, 52855.207 24/10/09,08:30:58,08,09,1, 11.9,1,1, 2.980, 10517.820, 456.428, 52855.234 24/10/09,08:30:58,09,09,1, 11.9,1,1, 2.980, 10517.867, 456.382, 52855.139 24/10/09,08:30:58,10,09,1, 11.9,1,1, 2.980, 10517.847, 456.379, 52855.226 24/10/09,08:30:58,11,09,1, 11.9,1,1, 2.980, 10517.866, 456.372, 52855.207 24/10/09,08:30:58,12,09,1, 11.9,1,1, 2.980, 10517.880, 456.343, 52855.185 24/10/09,08:30:58,13,09,1, 11.9,1,1, 2.980, 10517.905, 456.337, 52855.187 24/10/09,08:30:58,14,09,1, 11.9,1,1, 2.980, 10517.887, 456.331, 52855.165 24/10/09,08:30:58,15,09,1, 11.9,1,1, 2.980, 10517.874, 456.334, 52855.181 24/10/09,08:30:58,16,09,1, 11.9,1,1, 2.980, 10517.916, 456.292, 52855.099 24/10/09,08:30:58,17,09,1, 11.9,1,1, 2.980, 10517.922, 456.264, 52855.077 24/10/09,08:30:58,18,09,1, 11.9,1,1, 2.980, 10517.951, 456.263, 52855.099 24/10/09,08:30:58,19,09,1, 11.9,1,1, 2.980, 10517.952, 456.250, 52855.105 24/10/09,08:30:59,00,08,1, 11.9,1,1, 2.980, 10517.948, 456.250, 52855.105 24/10/09,08:30:59,01,08,1, 11.9,1,1, 2.980, 10517.961, 456.202, 52855.090 24/10/09,08:30:59,02,08,1, 11.9,1,1, 2.980, 10517.973, 456.211, 52855.157 24/10/09,08:30:59,03,08,1, 11.9,1,1, 2.980, 10517.982, 456.167, 52855.092 24/10/09,08:30:59,04,08,1, 11.9,1,1, 2.980, 10517.997, 456.169, 52855.088 24/10/09,08:30:59,05,08,1, 11.9,1,1, 2.980, 10517.992, 456.175, 52855.105 24/10/09,08:30:59,06,08,1, 11.9,1,1, 2.980, 10517.987, 456.139, 52855.073 24/10/09,08:30:59,07,08,1, 11.9,1,1, 2.980, 10517.987, 456.120, 52855.085 24/10/09,08:30:59,08,08,1, 11.9,1,1, 2.980, 10518.018, 456.107, 52855.080 24/10/09,08:30:59,09,08,1, 11.9,1,1, 2.980, 10518.015, 456.090, 52855.045 24/10/09,08:30:59,10,08,1, 11.9,1,1, 2.980, 10518.009, 456.049, 52855.015 24/10/09,08:30:59,11,08,1, 11.9,1,1, 2.980, 10518.008, 456.043, 52855.047 24/10/09,08:30:59,12,08,1, 11.9,1,1, 2.980, 10518.019, 456.040, 52855.114 24/10/09,08:30:59,13,08,1, 11.9,1,1, 2.980, 10518.031, 456.027, 52855.022 24/10/09,08:30:59,14,08,1, 11.9,1,1, 2.980, 10518.034, 456.016, 52855.007 24/10/09,08:30:59,15,08,1, 11.9,1,1, 2.980, 10518.018, 455.981, 52854.999 24/10/09,08:30:59,16,08,1, 11.9,1,1, 2.980, 10518.029, 455.964, 52855.060 24/10/09,08:30:59,17,08,1, 11.9,1,1, 2.980, 10518.034, 455.956, 52855.041 24/10/09,08:30:59,18,08,1, 11.9,1,1, 2.980, 10518.059, 455.939, 52854.986 24/10/09,08:30:59,19,08,1, 11.9,1,1, 2.980, 10518.020, 455.914, 52855.021 24/10/09,08:31:00,00,08,1, 11.9,1,1, 2.977, 10518.014, 455.914, 52855.021 24/10/09,08:31:00,01,08,1, 11.9,1,1, 2.977, 10518.035, 455.883, 52855.017 24/10/09,08:31:00,02,08,1, 11.9,1,1, 2.977, 10518.047, 455.841, 52854.812 24/10/09,08:31:00,03,08,1, 11.9,1,1, 2.977, 10518.057, 455.816, 52854.779 24/10/09,08:31:00,04,08,1, 11.9,1,1, 2.977, 10518.068, 455.790, 52854.731 24/10/09,08:31:00,05,08,1, 11.9,1,1, 2.977, 10518.063, 455.751, 52854.761 24/10/09,08:31:00,06,08,1, 11.9,1,1, 2.977, 10518.088, 455.753, 52854.683 24/10/09,08:31:00,07,08,1, 11.9,1,1, 2.977, 10518.084, 455.758, 52854.665 24/10/09,08:31:00,08,08,1, 11.9,1,1, 2.977, 10518.079, 455.746, 52854.686 24/10/09,08:31:00,09,08,1, 11.9,1,1, 2.977, 10518.080, 455.720, 52854.724 24/10/09,08:31:00,10,08,1, 11.9,1,1, 2.977, 10518.084, 455.695, 52854.663 24/10/09,08:31:00,11,08,1, 11.9,1,1, 2.977, 10518.076, 455.686, 52854.694 24/10/09,08:31:00,12,08,1, 11.9,1,1, 2.977, 10518.106, 455.682, 52854.704 24/10/09,08:31:00,13,08,1, 11.9,1,1, 2.977, 10518.095, 455.640, 52854.688 24/10/09,08:31:00,14,08,1, 11.9,1,1, 2.977, 10518.084, 455.649, 52854.714 24/10/09,08:31:00,15,08,1, 11.9,1,1, 2.977, 10518.072, 455.613, 52854.612 24/10/09,08:31:00,16,08,1, 11.9,1,1, 2.977, 10518.095, 455.609, 52854.642 24/10/09,08:31:00,17,08,1, 11.9,1,1, 2.977, 10518.088, 455.625, 52854.608 24/10/09,08:31:00,18,08,1, 11.9,1,1, 2.977, 10518.072, 455.561, 52854.644 24/10/09,08:31:00,19,08,1, 11.9,1,1, 2.977, 10518.098, 455.588, 52854.673 24/10/09,08:31:01,00,09,1, 11.9,1,1, 2.977, 10518.090, 455.588, 52854.673 24/10/09,08:31:01,01,09,1, 11.9,1,1, 2.977, 10518.090, 455.565, 52854.694 24/10/09,08:31:01,02,09,1, 11.9,1,1, 2.977, 10518.112, 455.535, 52854.598 24/10/09,08:31:01,03,09,1, 11.9,1,1, 2.977, 10518.094, 455.496, 52854.666 24/10/09,08:31:01,04,09,1, 11.9,1,1, 2.977, 10518.075, 455.501, 52854.551 24/10/09,08:31:01,05,09,1, 11.9,1,1, 2.977, 10518.095, 455.494, 52854.577 24/10/09,08:31:01,06,09,1, 11.9,1,1, 2.977, 10518.082, 455.476, 52854.597 24/10/09,08:31:01,07,09,1, 11.9,1,1, 2.977, 10518.087, 455.463, 52854.617 24/10/09,08:31:01,08,09,1, 11.9,1,1, 2.977, 10518.077, 455.436, 52854.586 24/10/09,08:31:01,09,09,1, 11.9,1,1, 2.977, 10518.057, 455.462, 52854.567 24/10/09,08:31:01,10,09,1, 11.9,1,1, 2.977, 10518.104, 455.436, 52854.646 24/10/09,08:31:01,11,09,1, 11.9,1,1, 2.977, 10518.058, 455.420, 52854.662 24/10/09,08:31:01,12,09,1, 11.9,1,1, 2.977, 10518.078, 455.415, 52854.591 24/10/09,08:31:01,13,09,1, 11.9,1,1, 2.977, 10518.068, 455.408, 52854.546 24/10/09,08:31:01,14,09,1, 11.9,1,1, 2.977, 10518.068, 455.415, 52854.563 24/10/09,08:31:01,15,09,1, 11.9,1,1, 2.977, 10518.065, 455.400, 52854.541 24/10/09,08:31:01,16,09,1, 11.9,1,1, 2.977, 10518.069, 455.359, 52854.732 24/10/09,08:31:01,17,09,1, 11.9,1,1, 2.977, 10518.089, 455.329, 52854.498 24/10/09,08:31:01,18,09,1, 11.9,1,1, 2.977, 10518.093, 455.352, 52854.560 24/10/09,08:31:01,19,09,1, 11.9,1,1, 2.977, 10518.062, 455.308, 52854.511 24/10/09,08:31:02,00,09,1, 12.0,1,1, 2.981, 10518.056, 455.308, 52854.511 24/10/09,08:31:02,01,09,1, 12.0,1,1, 2.981, 10518.048, 455.279, 52854.529 24/10/09,08:31:02,02,09,1, 12.0,1,1, 2.981, 10518.045, 455.294, 52854.601 24/10/09,08:31:02,03,09,1, 12.0,1,1, 2.981, 10518.050, 455.277, 52854.614 24/10/09,08:31:02,04,09,1, 12.0,1,1, 2.981, 10518.030, 455.241, 52854.553 24/10/09,08:31:02,05,09,1, 12.0,1,1, 2.981, 10518.039, 455.234, 52854.551 24/10/09,08:31:02,06,09,1, 12.0,1,1, 2.981, 10518.034, 455.220, 52854.557 24/10/09,08:31:02,07,09,1, 12.0,1,1, 2.981, 10518.032, 455.186, 52854.543 24/10/09,08:31:02,08,09,1, 12.0,1,1, 2.981, 10518.025, 455.194, 52854.462 24/10/09,08:31:02,09,09,1, 12.0,1,1, 2.981, 10517.993, 455.151, 52854.463 24/10/09,08:31:02,10,09,1, 12.0,1,1, 2.981, 10518.021, 455.152, 52854.483 24/10/09,08:31:02,11,09,1, 12.0,1,1, 2.981, 10518.000, 455.163, 52854.496 24/10/09,08:31:02,12,09,1, 12.0,1,1, 2.981, 10518.030, 455.163, 52854.496 24/10/09,08:31:02,13,09,1, 12.0,1,1, 2.981, 10518.004, 455.139, 52854.559 24/10/09,08:31:02,14,09,1, 12.0,1,1, 2.981, 10517.981, 455.096, 52854.531 24/10/09,08:31:02,15,09,1, 12.0,1,1, 2.981, 10518.007, 455.096, 52854.447 24/10/09,08:31:02,16,09,1, 12.0,1,1, 2.981, 10517.997, 455.097, 52854.450 24/10/09,08:31:02,17,09,1, 12.0,1,1, 2.981, 10517.993, 455.056, 52854.447 24/10/09,08:31:02,18,09,1, 12.0,1,1, 2.981, 10517.994, 455.073, 52854.501 24/10/09,08:31:02,19,09,1, 12.0,1,1, 2.981, 10517.967, 455.036, 52854.464 24/10/09,08:31:03,00,10,1, 11.9,1,1, 2.972, 10517.964, 455.036, 52854.464 24/10/09,08:31:03,01,10,1, 11.9,1,1, 2.972, 10517.980, 455.058, 52854.557 24/10/09,08:31:03,02,10,1, 11.9,1,1, 2.972, 10517.978, 454.995, 52854.459 24/10/09,08:31:03,03,10,1, 11.9,1,1, 2.972, 10517.960, 455.000, 52854.487 24/10/09,08:31:03,04,10,1, 11.9,1,1, 2.972, 10517.948, 454.984, 52854.455 24/10/09,08:31:03,05,10,1, 11.9,1,1, 2.972, 10517.945, 455.007, 52854.496 24/10/09,08:31:03,06,10,1, 11.9,1,1, 2.972, 10517.919, 454.996, 52854.483 24/10/09,08:31:03,07,10,1, 11.9,1,1, 2.972, 10517.933, 454.969, 52854.500 24/10/09,08:31:03,08,10,1, 11.9,1,1, 2.972, 10517.915, 454.960, 52854.393 24/10/09,08:31:03,09,10,1, 11.9,1,1, 2.972, 10517.922, 454.933, 52854.465 24/10/09,08:31:03,10,10,1, 11.9,1,1, 2.972, 10517.913, 454.920, 52854.439 24/10/09,08:31:03,11,10,1, 11.9,1,1, 2.972, 10517.910, 454.918, 52854.452 24/10/09,08:31:03,12,10,1, 11.9,1,1, 2.972, 10517.890, 454.885, 52854.440 24/10/09,08:31:03,13,10,1, 11.9,1,1, 2.972, 10517.901, 454.889, 52854.458 24/10/09,08:31:03,14,10,1, 11.9,1,1, 2.972, 10517.899, 454.913, 52854.494 24/10/09,08:31:03,15,10,1, 11.9,1,1, 2.972, 10517.885, 454.889, 52854.443 24/10/09,08:31:03,16,10,1, 11.9,1,1, 2.972, 10517.860, 454.854, 52854.413 24/10/09,08:31:03,17,10,1, 11.9,1,1, 2.972, 10517.855, 454.836, 52854.445 24/10/09,08:31:03,18,10,1, 11.9,1,1, 2.972, 10517.859, 454.832, 52854.475 24/10/09,08:31:03,19,10,1, 11.9,1,1, 2.972, 10517.884, 454.831, 52854.516 24/10/09,08:31:04,00,10,1, 11.8,1,1, 2.982, 10517.881, 454.831, 52854.516 24/10/09,08:31:04,01,10,1, 11.8,1,1, 2.982, 10517.841, 454.787, 52854.453 24/10/09,08:31:04,02,10,1, 11.8,1,1, 2.982, 10517.828, 454.803, 52854.516 24/10/09,08:31:04,03,10,1, 11.8,1,1, 2.982, 10517.845, 454.796, 52854.477 24/10/09,08:31:04,04,10,1, 11.8,1,1, 2.982, 10517.846, 454.786, 52854.435 24/10/09,08:31:04,05,10,1, 11.8,1,1, 2.982, 10517.807, 454.735, 52854.438 24/10/09,08:31:04,06,10,1, 11.8,1,1, 2.982, 10517.797, 454.740, 52854.356 24/10/09,08:31:04,07,10,1, 11.8,1,1, 2.982, 10517.823, 454.725, 52854.384 24/10/09,08:31:04,08,10,1, 11.8,1,1, 2.982, 10517.788, 454.725, 52854.465 24/10/09,08:31:04,09,10,1, 11.8,1,1, 2.982, 10517.765, 454.732, 52854.431 24/10/09,08:31:04,10,10,1, 11.8,1,1, 2.982, 10517.793, 454.678, 52854.404 24/10/09,08:31:04,11,10,1, 11.8,1,1, 2.982, 10517.754, 454.674, 52854.490 24/10/09,08:31:04,12,10,1, 11.8,1,1, 2.982, 10517.790, 454.708, 52854.457 24/10/09,08:31:04,13,10,1, 11.8,1,1, 2.982, 10517.748, 454.667, 52854.432 24/10/09,08:31:04,14,10,1, 11.8,1,1, 2.982, 10517.723, 454.646, 52854.472 24/10/09,08:31:04,15,10,1, 11.8,1,1, 2.982, 10517.758, 454.641, 52854.424 24/10/09,08:31:04,16,10,1, 11.8,1,1, 2.982, 10517.748, 454.653, 52854.431 24/10/09,08:31:04,17,10,1, 11.8,1,1, 2.982, 10517.712, 454.644, 52854.424 24/10/09,08:31:04,18,10,1, 11.8,1,1, 2.982, 10517.726, 454.622, 52854.394 24/10/09,08:31:04,19,10,1, 11.8,1,1, 2.982, 10517.714, 454.615, 52854.470 24/10/09,08:31:05,00,10,1, 11.9,1,1, 2.975, 10517.714, 454.615, 52854.470 24/10/09,08:31:05,01,10,1, 11.9,1,1, 2.975, 10517.719, 454.565, 52854.430 24/10/09,08:31:05,02,10,1, 11.9,1,1, 2.975, 10517.691, 454.594, 52854.431 24/10/09,08:31:05,03,10,1, 11.9,1,1, 2.975, 10517.693, 454.546, 52854.414 24/10/09,08:31:05,04,10,1, 11.9,1,1, 2.975, 10517.691, 454.539, 52854.418 24/10/09,08:31:05,05,10,1, 11.9,1,1, 2.975, 10517.667, 454.567, 52854.428 24/10/09,08:31:05,06,10,1, 11.9,1,1, 2.975, 10517.683, 454.547, 52854.432 24/10/09,08:31:05,07,10,1, 11.9,1,1, 2.975, 10517.656, 454.538, 52854.474 24/10/09,08:31:05,08,10,1, 11.9,1,1, 2.975, 10517.632, 454.520, 52854.475 24/10/09,08:31:05,09,10,1, 11.9,1,1, 2.975, 10517.656, 454.499, 52854.421 24/10/09,08:31:05,10,10,1, 11.9,1,1, 2.975, 10517.656, 454.530, 52854.477 24/10/09,08:31:05,11,10,1, 11.9,1,1, 2.975, 10517.635, 454.521, 52854.426 24/10/09,08:31:05,12,10,1, 11.9,1,1, 2.975, 10517.609, 454.476, 52854.453 24/10/09,08:31:05,13,10,1, 11.9,1,1, 2.975, 10517.614, 454.503, 52854.466 24/10/09,08:31:05,14,10,1, 11.9,1,1, 2.975, 10517.596, 454.500, 52854.393 24/10/09,08:31:05,15,10,1, 11.9,1,1, 2.975, 10517.601, 454.519, 52854.400 24/10/09,08:31:05,16,10,1, 11.9,1,1, 2.975, 10517.595, 454.486, 52854.357 24/10/09,08:31:05,17,10,1, 11.9,1,1, 2.975, 10517.586, 454.458, 52854.537 24/10/09,08:31:05,18,10,1, 11.9,1,1, 2.975, 10517.587, 454.468, 52854.441 24/10/09,08:31:05,19,10,1, 11.9,1,1, 2.975, 10517.544, 454.450, 52854.404 24/10/09,08:31:06,00,10,1, 11.9,1,1, 2.975, 10517.539, 454.450, 52854.404 24/10/09,08:31:06,01,10,1, 11.9,1,1, 2.975, 10517.563, 454.417, 52854.357 24/10/09,08:31:06,02,10,1, 11.9,1,1, 2.975, 10517.535, 454.434, 52854.406 24/10/09,08:31:06,03,10,1, 11.9,1,1, 2.975, 10517.559, 454.466, 52854.428 24/10/09,08:31:06,04,10,1, 11.9,1,1, 2.975, 10517.548, 454.426, 52854.381 24/10/09,08:31:06,05,10,1, 11.9,1,1, 2.975, 10517.548, 454.405, 52854.434 24/10/09,08:31:06,06,10,1, 11.9,1,1, 2.975, 10517.508, 454.406, 52854.440 24/10/09,08:31:06,07,10,1, 11.9,1,1, 2.975, 10517.510, 454.420, 52854.373 24/10/09,08:31:06,08,10,1, 11.9,1,1, 2.975, 10517.517, 454.408, 52854.497 24/10/09,08:31:06,09,10,1, 11.9,1,1, 2.975, 10517.493, 454.380, 52854.391 24/10/09,08:31:06,10,10,1, 11.9,1,1, 2.975, 10517.493, 454.372, 52854.387 24/10/09,08:31:06,11,10,1, 11.9,1,1, 2.975, 10517.485, 454.393, 52854.487 24/10/09,08:31:06,12,10,1, 11.9,1,1, 2.975, 10517.478, 454.373, 52854.385 24/10/09,08:31:06,13,10,1, 11.9,1,1, 2.975, 10517.484, 454.365, 52854.523 24/10/09,08:31:06,14,10,1, 11.9,1,1, 2.975, 10517.476, 454.359, 52854.494 24/10/09,08:31:06,15,10,1, 11.9,1,1, 2.975, 10517.477, 454.351, 52854.451 24/10/09,08:31:06,16,10,1, 11.9,1,1, 2.975, 10517.473, 454.395, 52854.490 24/10/09,08:31:06,17,10,1, 11.9,1,1, 2.975, 10517.456, 454.356, 52854.479 24/10/09,08:31:06,18,10,1, 11.9,1,1, 2.975, 10517.472, 454.340, 52854.423 24/10/09,08:31:06,19,10,1, 11.9,1,1, 2.975, 10517.483, 454.346, 52854.478 24/10/09,08:31:07,00,10,1, 11.9,1,1, 2.976, 10517.480, 454.346, 52854.478 24/10/09,08:31:07,01,10,1, 11.9,1,1, 2.976, 10517.486, 454.353, 52854.433 24/10/09,08:31:07,02,10,1, 11.9,1,1, 2.976, 10517.457, 454.340, 52854.454 24/10/09,08:31:07,03,10,1, 11.9,1,1, 2.976, 10517.454, 454.306, 52854.478 24/10/09,08:31:07,04,10,1, 11.9,1,1, 2.976, 10517.434, 454.335, 52854.446 24/10/09,08:31:07,05,10,1, 11.9,1,1, 2.976, 10517.467, 454.319, 52854.415 24/10/09,08:31:07,06,10,1, 11.9,1,1, 2.976, 10517.452, 454.340, 52854.540 24/10/09,08:31:07,07,10,1, 11.9,1,1, 2.976, 10517.439, 454.293, 52854.416 24/10/09,08:31:07,08,10,1, 11.9,1,1, 2.976, 10517.430, 454.283, 52854.504 24/10/09,08:31:07,09,10,1, 11.9,1,1, 2.976, 10517.422, 454.317, 52854.426 24/10/09,08:31:07,10,10,1, 11.9,1,1, 2.976, 10517.436, 454.320, 52854.398 24/10/09,08:31:07,11,10,1, 11.9,1,1, 2.976, 10517.405, 454.308, 52854.471 24/10/09,08:31:07,12,10,1, 11.9,1,1, 2.976, 10517.422, 454.283, 52854.375 24/10/09,08:31:07,13,10,1, 11.9,1,1, 2.976, 10517.405, 454.274, 52854.485 24/10/09,08:31:07,14,10,1, 11.9,1,1, 2.976, 10517.438, 454.290, 52854.510 24/10/09,08:31:07,15,10,1, 11.9,1,1, 2.976, 10517.415, 454.297, 52854.524 24/10/09,08:31:07,16,10,1, 11.9,1,1, 2.976, 10517.397, 454.287, 52854.475 24/10/09,08:31:07,17,10,1, 11.9,1,1, 2.976, 10517.400, 454.288, 52854.522 24/10/09,08:31:07,18,10,1, 11.9,1,1, 2.976, 10517.384, 454.248, 52854.428 24/10/09,08:31:07,19,10,1, 11.9,1,1, 2.976, 10517.414, 454.269, 52854.266 24/10/09,08:31:08,00,10,1, 12.0,1,1, 2.980, 10517.414, 454.269, 52854.266 24/10/09,08:31:08,01,10,1, 12.0,1,1, 2.980, 10517.376, 454.260, 52854.390 24/10/09,08:31:08,02,10,1, 12.0,1,1, 2.980, 10517.370, 454.265, 52854.425 24/10/09,08:31:08,03,10,1, 12.0,1,1, 2.980, 10517.398, 454.261, 52854.402 24/10/09,08:31:08,04,10,1, 12.0,1,1, 2.980, 10517.382, 454.276, 52854.515 24/10/09,08:31:08,05,10,1, 12.0,1,1, 2.980, 10517.362, 454.245, 52854.466 24/10/09,08:31:08,06,10,1, 12.0,1,1, 2.980, 10517.356, 454.235, 52854.431 24/10/09,08:31:08,07,10,1, 12.0,1,1, 2.980, 10517.355, 454.245, 52854.453 24/10/09,08:31:08,08,10,1, 12.0,1,1, 2.980, 10517.344, 454.252, 52854.469 24/10/09,08:31:08,09,10,1, 12.0,1,1, 2.980, 10517.350, 454.251, 52854.519 24/10/09,08:31:08,10,10,1, 12.0,1,1, 2.980, 10517.347, 454.224, 52854.469 24/10/09,08:31:08,11,10,1, 12.0,1,1, 2.980, 10517.336, 454.216, 52854.444 24/10/09,08:31:08,12,10,1, 12.0,1,1, 2.980, 10517.328, 454.247, 52854.495 24/10/09,08:31:08,13,10,1, 12.0,1,1, 2.980, 10517.331, 454.230, 52854.517 24/10/09,08:31:08,14,10,1, 12.0,1,1, 2.980, 10517.322, 454.224, 52854.513 24/10/09,08:31:08,15,10,1, 12.0,1,1, 2.980, 10517.331, 454.219, 52854.485 24/10/09,08:31:08,16,10,1, 12.0,1,1, 2.980, 10517.310, 454.208, 52854.492 24/10/09,08:31:08,17,10,1, 12.0,1,1, 2.980, 10517.327, 454.209, 52854.457 24/10/09,08:31:08,18,10,1, 12.0,1,1, 2.980, 10517.325, 454.199, 52854.537 24/10/09,08:31:08,19,10,1, 12.0,1,1, 2.980, 10517.307, 454.209, 52854.495 24/10/09,08:31:09,00,10,1, 11.9,1,1, 2.980, 10517.305, 454.209, 52854.495 24/10/09,08:31:09,01,10,1, 11.9,1,1, 2.980, 10517.320, 454.171, 52854.469 24/10/09,08:31:09,02,10,1, 11.9,1,1, 2.980, 10517.311, 454.184, 52854.510 24/10/09,08:31:09,03,10,1, 11.9,1,1, 2.980, 10517.296, 454.185, 52854.493 24/10/09,08:31:09,04,10,1, 11.9,1,1, 2.980, 10517.300, 454.163, 52854.500 24/10/09,08:31:09,05,10,1, 11.9,1,1, 2.980, 10517.315, 454.179, 52854.475 24/10/09,08:31:09,06,10,1, 11.9,1,1, 2.980, 10517.298, 454.188, 52854.576 24/10/09,08:31:09,07,10,1, 11.9,1,1, 2.980, 10517.289, 454.167, 52854.552 24/10/09,08:31:09,08,10,1, 11.9,1,1, 2.980, 10517.289, 454.159, 52854.545 24/10/09,08:31:09,09,10,1, 11.9,1,1, 2.980, 10517.265, 454.151, 52854.501 24/10/09,08:31:09,10,10,1, 11.9,1,1, 2.980, 10517.296, 454.145, 52854.491 24/10/09,08:31:09,11,10,1, 11.9,1,1, 2.980, 10517.263, 454.166, 52854.518 24/10/09,08:31:09,12,10,1, 11.9,1,1, 2.980, 10517.265, 454.147, 52854.513 24/10/09,08:31:09,13,10,1, 11.9,1,1, 2.980, 10517.253, 454.137, 52854.461 24/10/09,08:31:09,14,10,1, 11.9,1,1, 2.980, 10517.270, 454.083, 52854.493 24/10/09,08:31:09,15,10,1, 11.9,1,1, 2.980, 10517.234, 454.116, 52854.481 24/10/09,08:31:09,16,10,1, 11.9,1,1, 2.980, 10517.257, 454.123, 52854.496 24/10/09,08:31:09,17,10,1, 11.9,1,1, 2.980, 10517.221, 454.080, 52854.486 24/10/09,08:31:09,18,10,1, 11.9,1,1, 2.980, 10517.236, 454.100, 52854.501 24/10/09,08:31:09,19,10,1, 11.9,1,1, 2.980, 10517.247, 454.085, 52854.497 24/10/09,08:31:10,00,11,1, 11.9,1,1, 2.980, 10517.247, 454.085, 52854.497 24/10/09,08:31:10,01,11,1, 11.9,1,1, 2.980, 10517.265, 454.097, 52854.465 24/10/09,08:31:10,02,11,1, 11.9,1,1, 2.980, 10517.239, 454.091, 52854.507 24/10/09,08:31:10,03,11,1, 11.9,1,1, 2.980, 10517.243, 454.089, 52854.568 24/10/09,08:31:10,04,11,1, 11.9,1,1, 2.980, 10517.253, 454.089, 52854.548 24/10/09,08:31:10,05,11,1, 11.9,1,1, 2.980, 10517.249, 454.081, 52854.535 24/10/09,08:31:10,06,11,1, 11.9,1,1, 2.980, 10517.212, 454.059, 52854.542 24/10/09,08:31:10,07,11,1, 11.9,1,1, 2.980, 10517.227, 454.063, 52854.461 24/10/09,08:31:10,08,11,1, 11.9,1,1, 2.980, 10517.228, 454.077, 52854.529 24/10/09,08:31:10,09,11,1, 11.9,1,1, 2.980, 10517.230, 454.064, 52854.518 24/10/09,08:31:10,10,11,1, 11.9,1,1, 2.980, 10517.230, 454.046, 52854.479 24/10/09,08:31:10,11,11,1, 11.9,1,1, 2.980, 10517.204, 454.022, 52854.488 24/10/09,08:31:10,12,11,1, 11.9,1,1, 2.980, 10517.211, 454.022, 52854.542 24/10/09,08:31:10,13,11,1, 11.9,1,1, 2.980, 10517.235, 454.020, 52854.588 24/10/09,08:31:10,14,11,1, 11.9,1,1, 2.980, 10517.214, 454.020, 52854.538 24/10/09,08:31:10,15,11,1, 11.9,1,1, 2.980, 10517.214, 454.017, 52854.499 24/10/09,08:31:10,16,11,1, 11.9,1,1, 2.980, 10517.220, 453.997, 52854.495 24/10/09,08:31:10,17,11,1, 11.9,1,1, 2.980, 10517.216, 454.014, 52854.466 24/10/09,08:31:10,18,11,1, 11.9,1,1, 2.980, 10517.209, 453.996, 52854.629 24/10/09,08:31:10,19,11,1, 11.9,1,1, 2.980, 10517.203, 453.991, 52854.601 24/10/09,08:31:11,00,10,1, 11.9,1,1, 2.978, 10517.197, 453.991, 52854.601 24/10/09,08:31:11,01,10,1, 11.9,1,1, 2.978, 10517.228, 453.985, 52854.581 24/10/09,08:31:11,02,10,1, 11.9,1,1, 2.978, 10517.212, 453.931, 52854.529 24/10/09,08:31:11,03,10,1, 11.9,1,1, 2.978, 10517.229, 453.947, 52854.512 24/10/09,08:31:11,04,10,1, 11.9,1,1, 2.978, 10517.224, 453.923, 52854.511 24/10/09,08:31:11,05,10,1, 11.9,1,1, 2.978, 10517.205, 453.925, 52854.522 24/10/09,08:31:11,06,10,1, 11.9,1,1, 2.978, 10517.202, 453.925, 52854.564 24/10/09,08:31:11,07,10,1, 11.9,1,1, 2.978, 10517.215, 453.904, 52854.501 24/10/09,08:31:11,08,10,1, 11.9,1,1, 2.978, 10517.228, 453.878, 52854.511 24/10/09,08:31:11,09,10,1, 11.9,1,1, 2.978, 10517.208, 453.873, 52854.544 24/10/09,08:31:11,10,10,1, 11.9,1,1, 2.978, 10517.224, 453.861, 52854.512 24/10/09,08:31:11,11,10,1, 11.9,1,1, 2.978, 10517.208, 453.907, 52854.543 24/10/09,08:31:11,12,10,1, 11.9,1,1, 2.978, 10517.208, 453.872, 52854.530 24/10/09,08:31:11,13,10,1, 11.9,1,1, 2.978, 10517.200, 453.859, 52854.571 24/10/09,08:31:11,14,10,1, 11.9,1,1, 2.978, 10517.193, 453.863, 52854.523 24/10/09,08:31:11,15,10,1, 11.9,1,1, 2.978, 10517.211, 453.818, 52854.528 24/10/09,08:31:11,16,10,1, 11.9,1,1, 2.978, 10517.217, 453.857, 52854.533 24/10/09,08:31:11,17,10,1, 11.9,1,1, 2.978, 10517.196, 453.833, 52854.510 24/10/09,08:31:11,18,10,1, 11.9,1,1, 2.978, 10517.218, 453.813, 52854.481 24/10/09,08:31:11,19,10,1, 11.9,1,1, 2.978, 10517.196, 453.846, 52854.514 24/10/09,08:31:12,00,10,1, 11.9,1,1, 2.979, 10517.188, 453.846, 52854.514 24/10/09,08:31:12,01,10,1, 11.9,1,1, 2.979, 10517.170, 453.820, 52854.538 24/10/09,08:31:12,02,10,1, 11.9,1,1, 2.979, 10517.198, 453.807, 52854.457 24/10/09,08:31:12,03,10,1, 11.9,1,1, 2.979, 10517.193, 453.772, 52854.526 24/10/09,08:31:12,04,10,1, 11.9,1,1, 2.979, 10517.196, 453.802, 52854.590 24/10/09,08:31:12,05,10,1, 11.9,1,1, 2.979, 10517.193, 453.799, 52854.537 24/10/09,08:31:12,06,10,1, 11.9,1,1, 2.979, 10517.188, 453.774, 52854.499 24/10/09,08:31:12,07,10,1, 11.9,1,1, 2.979, 10517.193, 453.763, 52854.483 24/10/09,08:31:12,08,10,1, 11.9,1,1, 2.979, 10517.204, 453.749, 52854.503 24/10/09,08:31:12,09,10,1, 11.9,1,1, 2.979, 10517.202, 453.794, 52854.542 24/10/09,08:31:12,10,10,1, 11.9,1,1, 2.979, 10517.183, 453.748, 52854.475 24/10/09,08:31:12,11,10,1, 11.9,1,1, 2.979, 10517.178, 453.745, 52854.524 24/10/09,08:31:12,12,10,1, 11.9,1,1, 2.979, 10517.175, 453.730, 52854.556 24/10/09,08:31:12,13,10,1, 11.9,1,1, 2.979, 10517.201, 453.760, 52854.568 24/10/09,08:31:12,14,10,1, 11.9,1,1, 2.979, 10517.179, 453.765, 52854.555 24/10/09,08:31:12,15,10,1, 11.9,1,1, 2.979, 10517.203, 453.720, 52854.521 24/10/09,08:31:12,16,10,1, 11.9,1,1, 2.979, 10517.180, 453.700, 52854.503 24/10/09,08:31:12,17,10,1, 11.9,1,1, 2.979, 10517.181, 453.725, 52854.546 24/10/09,08:31:12,18,10,1, 11.9,1,1, 2.979, 10517.204, 453.736, 52854.580 24/10/09,08:31:12,19,10,1, 11.9,1,1, 2.979, 10517.171, 453.703, 52854.510 24/10/09,08:31:13,00,10,1, 12.0,1,1, 2.980, 10517.163, 453.703, 52854.510 24/10/09,08:31:13,01,10,1, 12.0,1,1, 2.980, 10517.190, 453.679, 52854.511 24/10/09,08:31:13,02,10,1, 12.0,1,1, 2.980, 10517.212, 453.715, 52854.551 24/10/09,08:31:13,03,10,1, 12.0,1,1, 2.980, 10517.185, 453.706, 52854.546 24/10/09,08:31:13,04,10,1, 12.0,1,1, 2.980, 10517.196, 453.670, 52854.584 24/10/09,08:31:13,05,10,1, 12.0,1,1, 2.980, 10517.175, 453.667, 52854.551 24/10/09,08:31:13,06,10,1, 12.0,1,1, 2.980, 10517.207, 453.661, 52854.605 24/10/09,08:31:13,07,10,1, 12.0,1,1, 2.980, 10517.205, 453.659, 52854.564 24/10/09,08:31:13,08,10,1, 12.0,1,1, 2.980, 10517.197, 453.649, 52854.484 24/10/09,08:31:13,09,10,1, 12.0,1,1, 2.980, 10517.210, 453.616, 52854.504 24/10/09,08:31:13,10,10,1, 12.0,1,1, 2.980, 10517.213, 453.621, 52854.530 24/10/09,08:31:13,11,10,1, 12.0,1,1, 2.980, 10517.222, 453.624, 52854.513 24/10/09,08:31:13,12,10,1, 12.0,1,1, 2.980, 10517.212, 453.607, 52854.510 24/10/09,08:31:13,13,10,1, 12.0,1,1, 2.980, 10517.216, 453.598, 52854.529 24/10/09,08:31:13,14,10,1, 12.0,1,1, 2.980, 10517.197, 453.570, 52854.522 24/10/09,08:31:13,15,10,1, 12.0,1,1, 2.980, 10517.225, 453.586, 52854.487 24/10/09,08:31:13,16,10,1, 12.0,1,1, 2.980, 10517.228, 453.587, 52854.579 24/10/09,08:31:13,17,10,1, 12.0,1,1, 2.980, 10517.214, 453.553, 52854.445 24/10/09,08:31:13,18,10,1, 12.0,1,1, 2.980, 10517.227, 453.544, 52854.453 24/10/09,08:31:13,19,10,1, 12.0,1,1, 2.980, 10517.242, 453.534, 52854.511 24/10/09,08:31:14,00,11,1, 11.9,1,1, 2.977, 10517.238, 453.534, 52854.511 24/10/09,08:31:14,01,11,1, 11.9,1,1, 2.977, 10517.236, 453.518, 52854.525 24/10/09,08:31:14,02,11,1, 11.9,1,1, 2.977, 10517.232, 453.507, 52854.534 24/10/09,08:31:14,03,11,1, 11.9,1,1, 2.977, 10517.238, 453.511, 52854.589 24/10/09,08:31:14,04,11,1, 11.9,1,1, 2.977, 10517.241, 453.490, 52854.523 24/10/09,08:31:14,05,11,1, 11.9,1,1, 2.977, 10517.253, 453.507, 52854.582 24/10/09,08:31:14,06,11,1, 11.9,1,1, 2.977, 10517.253, 453.496, 52854.536 24/10/09,08:31:14,07,11,1, 11.9,1,1, 2.977, 10517.244, 453.443, 52854.443 24/10/09,08:31:14,08,11,1, 11.9,1,1, 2.977, 10517.245, 453.460, 52854.581 24/10/09,08:31:14,09,11,1, 11.9,1,1, 2.977, 10517.265, 453.471, 52854.486 24/10/09,08:31:14,10,11,1, 11.9,1,1, 2.977, 10517.275, 453.454, 52854.540 24/10/09,08:31:14,11,11,1, 11.9,1,1, 2.977, 10517.263, 453.439, 52854.591 24/10/09,08:31:14,12,11,1, 11.9,1,1, 2.977, 10517.263, 453.423, 52854.509 24/10/09,08:31:14,13,11,1, 11.9,1,1, 2.977, 10517.283, 453.439, 52854.555 24/10/09,08:31:14,14,11,1, 11.9,1,1, 2.977, 10517.259, 453.445, 52854.601 24/10/09,08:31:14,15,11,1, 11.9,1,1, 2.977, 10517.299, 453.395, 52854.495 24/10/09,08:31:14,16,11,1, 11.9,1,1, 2.977, 10517.296, 453.404, 52854.486 24/10/09,08:31:14,17,11,1, 11.9,1,1, 2.977, 10517.272, 453.366, 52854.468 24/10/09,08:31:14,18,11,1, 11.9,1,1, 2.977, 10517.322, 453.398, 52854.566 24/10/09,08:31:14,19,11,1, 11.9,1,1, 2.977, 10517.323, 453.378, 52854.553 24/10/09,08:31:15,00,10,1, 11.9,1,1, 2.979, 10517.322, 453.378, 52854.553 24/10/09,08:31:15,01,10,1, 11.9,1,1, 2.979, 10517.301, 453.346, 52854.533 24/10/09,08:31:15,02,10,1, 11.9,1,1, 2.979, 10517.313, 453.331, 52854.515 24/10/09,08:31:15,03,10,1, 11.9,1,1, 2.979, 10517.311, 453.335, 52854.554 24/10/09,08:31:15,04,10,1, 11.9,1,1, 2.979, 10517.328, 453.312, 52854.460 24/10/09,08:31:15,05,10,1, 11.9,1,1, 2.979, 10517.323, 453.284, 52854.451 24/10/09,08:31:15,06,10,1, 11.9,1,1, 2.979, 10517.311, 453.299, 52854.446 24/10/09,08:31:15,07,10,1, 11.9,1,1, 2.979, 10517.325, 453.302, 52854.497 24/10/09,08:31:15,08,10,1, 11.9,1,1, 2.979, 10517.338, 453.277, 52854.429 24/10/09,08:31:15,09,10,1, 11.9,1,1, 2.979, 10517.338, 453.287, 52854.514 24/10/09,08:31:15,10,10,1, 11.9,1,1, 2.979, 10517.349, 453.263, 52854.496 24/10/09,08:31:15,11,10,1, 11.9,1,1, 2.979, 10517.368, 453.257, 52854.494 24/10/09,08:31:15,12,10,1, 11.9,1,1, 2.979, 10517.350, 453.267, 52854.548 24/10/09,08:31:15,13,10,1, 11.9,1,1, 2.979, 10517.369, 453.228, 52854.274 24/10/09,08:31:15,14,10,1, 11.9,1,1, 2.979, 10517.361, 453.225, 52854.422 24/10/09,08:31:15,15,10,1, 11.9,1,1, 2.979, 10517.349, 453.215, 52854.480 24/10/09,08:31:15,16,10,1, 11.9,1,1, 2.979, 10517.374, 453.203, 52854.518 24/10/09,08:31:15,17,10,1, 11.9,1,1, 2.979, 10517.389, 453.195, 52854.451 24/10/09,08:31:15,18,10,1, 11.9,1,1, 2.979, 10517.372, 453.175, 52854.486 24/10/09,08:31:15,19,10,1, 11.9,1,1, 2.979, 10517.389, 453.164, 52854.412 24/10/09,08:31:16,00,10,1, 11.9,1,1, 2.979, 10517.389, 453.164, 52854.412 24/10/09,08:31:16,01,10,1, 11.9,1,1, 2.979, 10517.384, 453.178, 52854.429 24/10/09,08:31:16,02,10,1, 11.9,1,1, 2.979, 10517.359, 453.169, 52854.487 24/10/09,08:31:16,03,10,1, 11.9,1,1, 2.979, 10517.378, 453.141, 52854.488 24/10/09,08:31:16,04,10,1, 11.9,1,1, 2.979, 10517.377, 453.134, 52854.386 24/10/09,08:31:16,05,10,1, 11.9,1,1, 2.979, 10517.420, 453.159, 52854.483 24/10/09,08:31:16,06,10,1, 11.9,1,1, 2.979, 10517.423, 453.125, 52854.444 24/10/09,08:31:16,07,10,1, 11.9,1,1, 2.979, 10517.401, 453.099, 52854.390 24/10/09,08:31:16,08,10,1, 11.9,1,1, 2.979, 10517.439, 453.110, 52854.417 24/10/09,08:31:16,09,10,1, 11.9,1,1, 2.979, 10517.421, 453.086, 52854.417 24/10/09,08:31:16,10,10,1, 11.9,1,1, 2.979, 10517.426, 453.086, 52854.455 24/10/09,08:31:16,11,10,1, 11.9,1,1, 2.979, 10517.422, 453.062, 52854.479 24/10/09,08:31:16,12,10,1, 11.9,1,1, 2.979, 10517.428, 453.057, 52854.472 24/10/09,08:31:16,13,10,1, 11.9,1,1, 2.979, 10517.423, 453.061, 52854.418 24/10/09,08:31:16,14,10,1, 11.9,1,1, 2.979, 10517.449, 453.054, 52854.467 24/10/09,08:31:16,15,10,1, 11.9,1,1, 2.979, 10517.450, 453.075, 52854.422 24/10/09,08:31:16,16,10,1, 11.9,1,1, 2.979, 10517.455, 453.029, 52854.449 24/10/09,08:31:16,17,10,1, 11.9,1,1, 2.979, 10517.479, 453.003, 52854.408 24/10/09,08:31:16,18,10,1, 11.9,1,1, 2.979, 10517.478, 453.027, 52854.434 24/10/09,08:31:16,19,10,1, 11.9,1,1, 2.979, 10517.482, 453.013, 52854.448 24/10/09,08:31:17,00,09,1, 11.8,1,1, 2.975, 10517.480, 453.013, 52854.448 24/10/09,08:31:17,01,09,1, 11.8,1,1, 2.975, 10517.465, 452.987, 52854.460 24/10/09,08:31:17,02,09,1, 11.8,1,1, 2.975, 10517.505, 452.991, 52854.365 24/10/09,08:31:17,03,09,1, 11.8,1,1, 2.975, 10517.506, 452.982, 52854.387 24/10/09,08:31:17,04,09,1, 11.8,1,1, 2.975, 10517.505, 452.937, 52854.344 24/10/09,08:31:17,05,09,1, 11.8,1,1, 2.975, 10517.488, 452.938, 52854.408 24/10/09,08:31:17,06,09,1, 11.8,1,1, 2.975, 10517.512, 452.907, 52854.436 24/10/09,08:31:17,07,09,1, 11.8,1,1, 2.975, 10517.513, 452.939, 52854.429 24/10/09,08:31:17,08,09,1, 11.8,1,1, 2.975, 10517.533, 452.927, 52854.384 24/10/09,08:31:17,09,09,1, 11.8,1,1, 2.975, 10517.512, 452.875, 52854.386 24/10/09,08:31:17,10,09,1, 11.8,1,1, 2.975, 10517.527, 452.897, 52854.382 24/10/09,08:31:17,11,09,1, 11.8,1,1, 2.975, 10517.532, 452.861, 52854.376 24/10/09,08:31:17,12,09,1, 11.8,1,1, 2.975, 10517.523, 452.868, 52854.339 24/10/09,08:31:17,13,09,1, 11.8,1,1, 2.975, 10517.546, 452.881, 52854.425 24/10/09,08:31:17,14,09,1, 11.8,1,1, 2.975, 10517.531, 452.833, 52854.421 24/10/09,08:31:17,15,09,1, 11.8,1,1, 2.975, 10517.532, 452.833, 52854.313 24/10/09,08:31:17,16,09,1, 11.8,1,1, 2.975, 10517.560, 452.820, 52854.326 24/10/09,08:31:17,17,09,1, 11.8,1,1, 2.975, 10517.538, 452.805, 52854.310 24/10/09,08:31:17,18,09,1, 11.8,1,1, 2.975, 10517.524, 452.785, 52854.350 24/10/09,08:31:17,19,09,1, 11.8,1,1, 2.975, 10517.548, 452.770, 52854.329 24/10/09,08:31:18,00,09,1, 12.0,1,1, 2.981, 10517.547, 452.770, 52854.329 24/10/09,08:31:18,01,09,1, 12.0,1,1, 2.981, 10517.549, 452.788, 52854.396 24/10/09,08:31:18,02,09,1, 12.0,1,1, 2.981, 10517.548, 452.749, 52854.308 24/10/09,08:31:18,03,09,1, 12.0,1,1, 2.981, 10517.526, 452.751, 52854.329 24/10/09,08:31:18,04,09,1, 12.0,1,1, 2.981, 10517.542, 452.746, 52854.341 24/10/09,08:31:18,05,09,1, 12.0,1,1, 2.981, 10517.548, 452.718, 52854.328 24/10/09,08:31:18,06,09,1, 12.0,1,1, 2.981, 10517.552, 452.690, 52854.294 24/10/09,08:31:18,07,09,1, 12.0,1,1, 2.981, 10517.550, 452.654, 52854.265 24/10/09,08:31:18,08,09,1, 12.0,1,1, 2.981, 10517.534, 452.656, 52854.340 24/10/09,08:31:18,09,09,1, 12.0,1,1, 2.981, 10517.555, 452.640, 52854.302 24/10/09,08:31:18,10,09,1, 12.0,1,1, 2.981, 10517.571, 452.628, 52854.290 24/10/09,08:31:18,11,09,1, 12.0,1,1, 2.981, 10517.552, 452.616, 52854.276 24/10/09,08:31:18,12,09,1, 12.0,1,1, 2.981, 10517.564, 452.585, 52854.328 24/10/09,08:31:18,13,09,1, 12.0,1,1, 2.981, 10517.577, 452.571, 52854.296 24/10/09,08:31:18,14,09,1, 12.0,1,1, 2.981, 10517.565, 452.579, 52854.315 24/10/09,08:31:18,15,09,1, 12.0,1,1, 2.981, 10517.586, 452.539, 52854.301 24/10/09,08:31:18,16,09,1, 12.0,1,1, 2.981, 10517.553, 452.553, 52854.289 24/10/09,08:31:18,17,09,1, 12.0,1,1, 2.981, 10517.553, 452.522, 52854.283 24/10/09,08:31:18,18,09,1, 12.0,1,1, 2.981, 10517.549, 452.524, 52854.276 24/10/09,08:31:18,19,09,1, 12.0,1,1, 2.981, 10517.569, 452.552, 52854.291 24/10/09,08:31:19,00,09,1, 11.9,1,1, 2.978, 10517.564, 452.552, 52854.291 24/10/09,08:31:19,01,09,1, 11.9,1,1, 2.978, 10517.556, 452.479, 52854.210 24/10/09,08:31:19,02,09,1, 11.9,1,1, 2.978, 10517.573, 452.492, 52854.267 24/10/09,08:31:19,03,09,1, 11.9,1,1, 2.978, 10517.557, 452.427, 52854.255 24/10/09,08:31:19,04,09,1, 11.9,1,1, 2.978, 10517.578, 452.482, 52854.195 24/10/09,08:31:19,05,09,1, 11.9,1,1, 2.978, 10517.569, 452.435, 52854.187 24/10/09,08:31:19,06,09,1, 11.9,1,1, 2.978, 10517.553, 452.422, 52854.239 24/10/09,08:31:19,07,09,1, 11.9,1,1, 2.978, 10517.575, 452.439, 52854.277 24/10/09,08:31:19,08,09,1, 11.9,1,1, 2.978, 10517.550, 452.402, 52854.166 24/10/09,08:31:19,09,09,1, 11.9,1,1, 2.978, 10517.570, 452.416, 52854.259 24/10/09,08:31:19,10,09,1, 11.9,1,1, 2.978, 10517.555, 452.396, 52854.216 24/10/09,08:31:19,11,09,1, 11.9,1,1, 2.978, 10517.547, 452.397, 52854.175 24/10/09,08:31:19,12,09,1, 11.9,1,1, 2.978, 10517.548, 452.414, 52854.224 24/10/09,08:31:19,13,09,1, 11.9,1,1, 2.978, 10517.571, 452.337, 52854.223 24/10/09,08:31:19,14,09,1, 11.9,1,1, 2.978, 10517.543, 452.363, 52854.175 24/10/09,08:31:19,15,09,1, 11.9,1,1, 2.978, 10517.553, 452.348, 52854.220 24/10/09,08:31:19,16,09,1, 11.9,1,1, 2.978, 10517.590, 452.339, 52854.178 24/10/09,08:31:19,17,09,1, 11.9,1,1, 2.978, 10517.571, 452.374, 52854.260 24/10/09,08:31:19,18,09,1, 11.9,1,1, 2.978, 10517.571, 452.323, 52854.140 24/10/09,08:31:19,19,09,1, 11.9,1,1, 2.978, 10517.565, 452.325, 52854.217 24/10/09,08:31:20,00,09,1, 11.8,1,1, 2.978, 10517.564, 452.325, 52854.217 24/10/09,08:31:20,01,09,1, 11.8,1,1, 2.978, 10517.550, 452.336, 52854.224 24/10/09,08:31:20,02,09,1, 11.8,1,1, 2.978, 10517.579, 452.321, 52854.250 24/10/09,08:31:20,03,09,1, 11.8,1,1, 2.978, 10517.574, 452.277, 52854.153 24/10/09,08:31:20,04,09,1, 11.8,1,1, 2.978, 10517.541, 452.286, 52854.150 24/10/09,08:31:20,05,09,1, 11.8,1,1, 2.978, 10517.565, 452.303, 52854.176 24/10/09,08:31:20,06,09,1, 11.8,1,1, 2.978, 10517.550, 452.284, 52854.204 24/10/09,08:31:20,07,09,1, 11.8,1,1, 2.978, 10517.561, 452.275, 52854.204 24/10/09,08:31:20,08,09,1, 11.8,1,1, 2.978, 10517.567, 452.234, 52854.235 24/10/09,08:31:20,09,09,1, 11.8,1,1, 2.978, 10517.576, 452.225, 52854.196 24/10/09,08:31:20,10,09,1, 11.8,1,1, 2.978, 10517.561, 452.259, 52854.197 24/10/09,08:31:20,11,09,1, 11.8,1,1, 2.978, 10517.603, 452.237, 52854.514 24/10/09,08:31:20,12,09,1, 11.8,1,1, 2.978, 10517.566, 452.222, 52854.143 24/10/09,08:31:20,13,09,1, 11.8,1,1, 2.978, 10517.551, 452.193, 52854.108 24/10/09,08:31:20,14,09,1, 11.8,1,1, 2.978, 10517.546, 452.181, 52854.202 24/10/09,08:31:20,15,09,1, 11.8,1,1, 2.978, 10517.548, 452.188, 52854.160 24/10/09,08:31:20,16,09,1, 11.8,1,1, 2.978, 10517.559, 452.153, 52854.134 24/10/09,08:31:20,17,09,1, 11.8,1,1, 2.978, 10517.544, 452.113, 52854.122 24/10/09,08:31:20,18,09,1, 11.8,1,1, 2.978, 10517.564, 452.143, 52854.149 24/10/09,08:31:20,19,09,1, 11.8,1,1, 2.978, 10517.554, 452.139, 52854.117 24/10/09,08:31:21,00,09,1, 11.9,1,1, 2.978, 10517.547, 452.139, 52854.117 24/10/09,08:31:21,01,09,1, 11.9,1,1, 2.978, 10517.564, 452.086, 52854.151 24/10/09,08:31:21,02,09,1, 11.9,1,1, 2.978, 10517.553, 452.084, 52854.106 24/10/09,08:31:21,03,09,1, 11.9,1,1, 2.978, 10517.547, 452.115, 52854.150 24/10/09,08:31:21,04,09,1, 11.9,1,1, 2.978, 10517.568, 452.098, 52854.179 24/10/09,08:31:21,05,09,1, 11.9,1,1, 2.978, 10517.550, 452.045, 52854.099 24/10/09,08:31:21,06,09,1, 11.9,1,1, 2.978, 10517.553, 452.033, 52854.133 24/10/09,08:31:21,07,09,1, 11.9,1,1, 2.978, 10517.561, 452.027, 52854.124 24/10/09,08:31:21,08,09,1, 11.9,1,1, 2.978, 10517.564, 452.011, 52854.117 24/10/09,08:31:21,09,09,1, 11.9,1,1, 2.978, 10517.560, 452.014, 52854.108 24/10/09,08:31:21,10,09,1, 11.9,1,1, 2.978, 10517.549, 451.960, 52854.090 24/10/09,08:31:21,11,09,1, 11.9,1,1, 2.978, 10517.539, 451.940, 52854.074 24/10/09,08:31:21,12,09,1, 11.9,1,1, 2.978, 10517.564, 451.963, 52854.138 24/10/09,08:31:21,13,09,1, 11.9,1,1, 2.978, 10517.557, 451.954, 52854.061 24/10/09,08:31:21,14,09,1, 11.9,1,1, 2.978, 10517.549, 451.929, 52854.092 24/10/09,08:31:21,15,09,1, 11.9,1,1, 2.978, 10517.544, 451.908, 52854.061 24/10/09,08:31:21,16,09,1, 11.9,1,1, 2.978, 10517.576, 451.930, 52854.122 24/10/09,08:31:21,17,09,1, 11.9,1,1, 2.978, 10517.561, 451.927, 52854.147 24/10/09,08:31:21,18,09,1, 11.9,1,1, 2.978, 10517.539, 451.909, 52854.118 24/10/09,08:31:21,19,09,1, 11.9,1,1, 2.978, 10517.565, 451.868, 52854.124 24/10/09,08:31:22,00,09,1, 11.9,1,1, 2.977, 10517.564, 451.868, 52854.124 24/10/09,08:31:22,01,09,1, 11.9,1,1, 2.977, 10517.571, 451.855, 52854.179 24/10/09,08:31:22,02,09,1, 11.9,1,1, 2.977, 10517.571, 451.846, 52854.159 24/10/09,08:31:22,03,09,1, 11.9,1,1, 2.977, 10517.542, 451.834, 52854.070 24/10/09,08:31:22,04,09,1, 11.9,1,1, 2.977, 10517.566, 451.810, 52854.061 24/10/09,08:31:22,05,09,1, 11.9,1,1, 2.977, 10517.551, 451.790, 52854.057 24/10/09,08:31:22,06,09,1, 11.9,1,1, 2.977, 10517.553, 451.806, 52854.080 24/10/09,08:31:22,07,09,1, 11.9,1,1, 2.977, 10517.551, 451.781, 52854.097 24/10/09,08:31:22,08,09,1, 11.9,1,1, 2.977, 10517.530, 451.740, 52854.066 24/10/09,08:31:22,09,09,1, 11.9,1,1, 2.977, 10517.563, 451.740, 52854.013 24/10/09,08:31:22,10,09,1, 11.9,1,1, 2.977, 10517.553, 451.730, 52854.044 24/10/09,08:31:22,11,09,1, 11.9,1,1, 2.977, 10517.572, 451.707, 52854.055 24/10/09,08:31:22,12,09,1, 11.9,1,1, 2.977, 10517.566, 451.673, 52854.050 24/10/09,08:31:22,13,09,1, 11.9,1,1, 2.977, 10517.562, 451.677, 52854.026 24/10/09,08:31:22,14,09,1, 11.9,1,1, 2.977, 10517.555, 451.677, 52854.062 24/10/09,08:31:22,15,09,1, 11.9,1,1, 2.977, 10517.557, 451.660, 52854.071 24/10/09,08:31:22,16,09,1, 11.9,1,1, 2.977, 10517.562, 451.669, 52854.061 24/10/09,08:31:22,17,09,1, 11.9,1,1, 2.977, 10517.543, 451.625, 52853.978 24/10/09,08:31:22,18,09,1, 11.9,1,1, 2.977, 10517.553, 451.621, 52854.007 24/10/09,08:31:22,19,09,1, 11.9,1,1, 2.977, 10517.556, 451.642, 52854.016 24/10/09,08:31:23,00,10,1, 11.9,1,1, 2.981, 10517.555, 451.642, 52854.016 24/10/09,08:31:23,01,10,1, 11.9,1,1, 2.981, 10517.557, 451.586, 52854.036 24/10/09,08:31:23,02,10,1, 11.9,1,1, 2.981, 10517.569, 451.562, 52853.978 24/10/09,08:31:23,03,10,1, 11.9,1,1, 2.981, 10517.549, 451.546, 52853.910 24/10/09,08:31:23,04,10,1, 11.9,1,1, 2.981, 10517.574, 451.559, 52853.987 24/10/09,08:31:23,05,10,1, 11.9,1,1, 2.981, 10517.505, 451.518, 52853.996 24/10/09,08:31:23,06,10,1, 11.9,1,1, 2.981, 10517.527, 451.508, 52853.903 24/10/09,08:31:23,07,10,1, 11.9,1,1, 2.981, 10517.555, 451.501, 52853.987 24/10/09,08:31:23,08,10,1, 11.9,1,1, 2.981, 10517.541, 451.499, 52853.969 24/10/09,08:31:23,09,10,1, 11.9,1,1, 2.981, 10517.553, 451.521, 52853.987 24/10/09,08:31:23,10,10,1, 11.9,1,1, 2.981, 10517.539, 451.494, 52853.973 24/10/09,08:31:23,11,10,1, 11.9,1,1, 2.981, 10517.524, 451.465, 52853.957 24/10/09,08:31:23,12,10,1, 11.9,1,1, 2.981, 10517.551, 451.457, 52853.946 24/10/09,08:31:23,13,10,1, 11.9,1,1, 2.981, 10517.541, 451.438, 52853.879 24/10/09,08:31:23,14,10,1, 11.9,1,1, 2.981, 10517.546, 451.460, 52853.902 24/10/09,08:31:23,15,10,1, 11.9,1,1, 2.981, 10517.541, 451.407, 52853.941 24/10/09,08:31:23,16,10,1, 11.9,1,1, 2.981, 10517.526, 451.371, 52853.883 24/10/09,08:31:23,17,10,1, 11.9,1,1, 2.981, 10517.533, 451.393, 52853.858 24/10/09,08:31:23,18,10,1, 11.9,1,1, 2.981, 10517.536, 451.394, 52853.961 24/10/09,08:31:23,19,10,1, 11.9,1,1, 2.981, 10517.547, 451.368, 52853.918 24/10/09,08:31:24,00,10,1, 11.9,1,1, 2.978, 10517.547, 451.368, 52853.918 24/10/09,08:31:24,01,10,1, 11.9,1,1, 2.978, 10517.540, 451.341, 52853.940 24/10/09,08:31:24,02,10,1, 11.9,1,1, 2.978, 10517.525, 451.345, 52853.929 24/10/09,08:31:24,03,10,1, 11.9,1,1, 2.978, 10517.538, 451.314, 52853.934 24/10/09,08:31:24,04,10,1, 11.9,1,1, 2.978, 10517.549, 451.287, 52853.833 24/10/09,08:31:24,05,10,1, 11.9,1,1, 2.978, 10517.520, 451.286, 52853.786 24/10/09,08:31:24,06,10,1, 11.9,1,1, 2.978, 10517.502, 451.260, 52853.917 24/10/09,08:31:24,07,10,1, 11.9,1,1, 2.978, 10517.530, 451.276, 52853.862 24/10/09,08:31:24,08,10,1, 11.9,1,1, 2.978, 10517.527, 451.236, 52853.830 24/10/09,08:31:24,09,10,1, 11.9,1,1, 2.978, 10517.517, 451.218, 52853.901 24/10/09,08:31:24,10,10,1, 11.9,1,1, 2.978, 10517.492, 451.224, 52853.830 24/10/09,08:31:24,11,10,1, 11.9,1,1, 2.978, 10517.503, 451.171, 52853.860 24/10/09,08:31:24,12,10,1, 11.9,1,1, 2.978, 10517.520, 451.202, 52853.841 24/10/09,08:31:24,13,10,1, 11.9,1,1, 2.978, 10517.515, 451.155, 52853.813 24/10/09,08:31:24,14,10,1, 11.9,1,1, 2.978, 10517.508, 451.142, 52853.833 24/10/09,08:31:24,15,10,1, 11.9,1,1, 2.978, 10517.527, 451.166, 52853.831 24/10/09,08:31:24,16,10,1, 11.9,1,1, 2.978, 10517.526, 451.137, 52853.872 24/10/09,08:31:24,17,10,1, 11.9,1,1, 2.978, 10517.494, 451.114, 52853.850 24/10/09,08:31:24,18,10,1, 11.9,1,1, 2.978, 10517.497, 451.102, 52853.782 24/10/09,08:31:24,19,10,1, 11.9,1,1, 2.978, 10517.489, 451.083, 52853.740 24/10/09,08:31:25,00,10,1, 11.9,1,1, 2.975, 10517.489, 451.083, 52853.740 24/10/09,08:31:25,01,10,1, 11.9,1,1, 2.975, 10517.521, 451.070, 52853.766 24/10/09,08:31:25,02,10,1, 11.9,1,1, 2.975, 10517.503, 451.058, 52853.817 24/10/09,08:31:25,03,10,1, 11.9,1,1, 2.975, 10517.486, 451.020, 52853.732 24/10/09,08:31:25,04,10,1, 11.9,1,1, 2.975, 10517.489, 450.996, 52853.778 24/10/09,08:31:25,05,10,1, 11.9,1,1, 2.975, 10517.498, 451.027, 52853.763 24/10/09,08:31:25,06,10,1, 11.9,1,1, 2.975, 10517.520, 450.975, 52853.741 24/10/09,08:31:25,07,10,1, 11.9,1,1, 2.975, 10517.491, 450.972, 52853.736 24/10/09,08:31:25,08,10,1, 11.9,1,1, 2.975, 10517.510, 450.976, 52853.806 24/10/09,08:31:25,09,10,1, 11.9,1,1, 2.975, 10517.492, 450.946, 52853.729 24/10/09,08:31:25,10,10,1, 11.9,1,1, 2.975, 10517.490, 450.977, 52853.843 24/10/09,08:31:25,11,10,1, 11.9,1,1, 2.975, 10517.508, 450.905, 52853.700 24/10/09,08:31:25,12,10,1, 11.9,1,1, 2.975, 10517.500, 450.909, 52853.746 24/10/09,08:31:25,13,10,1, 11.9,1,1, 2.975, 10517.487, 450.910, 52853.785 24/10/09,08:31:25,14,10,1, 11.9,1,1, 2.975, 10517.508, 450.873, 52853.711 24/10/09,08:31:25,15,10,1, 11.9,1,1, 2.975, 10517.515, 450.891, 52853.802 24/10/09,08:31:25,16,10,1, 11.9,1,1, 2.975, 10517.496, 450.855, 52853.745 24/10/09,08:31:25,17,10,1, 11.9,1,1, 2.975, 10517.496, 450.840, 52853.746 24/10/09,08:31:25,18,10,1, 11.9,1,1, 2.975, 10517.501, 450.842, 52853.701 24/10/09,08:31:25,19,10,1, 11.9,1,1, 2.975, 10517.504, 450.839, 52853.793 24/10/09,08:31:26,00,10,1, 11.8,1,1, 2.975, 10517.497, 450.839, 52853.793 24/10/09,08:31:26,01,10,1, 11.8,1,1, 2.975, 10517.490, 450.790, 52853.742 24/10/09,08:31:26,02,10,1, 11.8,1,1, 2.975, 10517.519, 450.788, 52853.726 24/10/09,08:31:26,03,10,1, 11.8,1,1, 2.975, 10517.538, 450.790, 52853.792 24/10/09,08:31:26,04,10,1, 11.8,1,1, 2.975, 10517.502, 450.772, 52853.717 24/10/09,08:31:26,05,10,1, 11.8,1,1, 2.975, 10517.513, 450.751, 52853.657 24/10/09,08:31:26,06,10,1, 11.8,1,1, 2.975, 10517.527, 450.724, 52853.679 24/10/09,08:31:26,07,10,1, 11.8,1,1, 2.975, 10517.497, 450.718, 52853.765 24/10/09,08:31:26,08,10,1, 11.8,1,1, 2.975, 10517.516, 450.716, 52853.754 24/10/09,08:31:26,09,10,1, 11.8,1,1, 2.975, 10517.499, 450.675, 52853.713 24/10/09,08:31:26,10,10,1, 11.8,1,1, 2.975, 10517.493, 450.663, 52853.601 24/10/09,08:31:26,11,10,1, 11.8,1,1, 2.975, 10517.533, 450.684, 52853.681 24/10/09,08:31:26,12,10,1, 11.8,1,1, 2.975, 10517.500, 450.658, 52853.678 24/10/09,08:31:26,13,10,1, 11.8,1,1, 2.975, 10517.522, 450.654, 52853.633 24/10/09,08:31:26,14,10,1, 11.8,1,1, 2.975, 10517.513, 450.643, 52853.628 24/10/09,08:31:26,15,10,1, 11.8,1,1, 2.975, 10517.526, 450.601, 52853.608 24/10/09,08:31:26,16,10,1, 11.8,1,1, 2.975, 10517.539, 450.614, 52853.676 24/10/09,08:31:26,17,10,1, 11.8,1,1, 2.975, 10517.507, 450.583, 52853.653 24/10/09,08:31:26,18,10,1, 11.8,1,1, 2.975, 10517.507, 450.578, 52853.685 24/10/09,08:31:26,19,10,1, 11.8,1,1, 2.975, 10517.525, 450.535, 52853.644 24/10/09,08:31:27,00,10,1, 11.9,1,1, 2.975, 10517.522, 450.535, 52853.644 24/10/09,08:31:27,01,10,1, 11.9,1,1, 2.975, 10517.510, 450.571, 52853.606 24/10/09,08:31:27,02,10,1, 11.9,1,1, 2.975, 10517.501, 450.518, 52853.600 24/10/09,08:31:27,03,10,1, 11.9,1,1, 2.975, 10517.524, 450.481, 52853.671 24/10/09,08:31:27,04,10,1, 11.9,1,1, 2.975, 10517.515, 450.484, 52853.651 24/10/09,08:31:27,05,10,1, 11.9,1,1, 2.975, 10517.504, 450.459, 52853.594 24/10/09,08:31:27,06,10,1, 11.9,1,1, 2.975, 10517.516, 450.454, 52853.640 24/10/09,08:31:27,07,10,1, 11.9,1,1, 2.975, 10517.509, 450.423, 52853.646 24/10/09,08:31:27,08,10,1, 11.9,1,1, 2.975, 10517.534, 450.384, 52853.620 24/10/09,08:31:27,09,10,1, 11.9,1,1, 2.975, 10517.511, 450.409, 52853.653 24/10/09,08:31:27,10,10,1, 11.9,1,1, 2.975, 10517.545, 450.373, 52853.563 24/10/09,08:31:27,11,10,1, 11.9,1,1, 2.975, 10517.522, 450.354, 52853.666 24/10/09,08:31:27,12,10,1, 11.9,1,1, 2.975, 10517.530, 450.339, 52853.629 24/10/09,08:31:27,13,10,1, 11.9,1,1, 2.975, 10517.511, 450.317, 52853.607 24/10/09,08:31:27,14,10,1, 11.9,1,1, 2.975, 10517.523, 450.312, 52853.565 24/10/09,08:31:27,15,10,1, 11.9,1,1, 2.975, 10517.518, 450.290, 52853.567 24/10/09,08:31:27,16,10,1, 11.9,1,1, 2.975, 10517.536, 450.288, 52853.607 24/10/09,08:31:27,17,10,1, 11.9,1,1, 2.975, 10517.544, 450.238, 52853.596 24/10/09,08:31:27,18,10,1, 11.9,1,1, 2.975, 10517.503, 450.231, 52853.785 24/10/09,08:31:27,19,10,1, 11.9,1,1, 2.975, 10517.536, 450.253, 52853.646 24/10/09,08:31:28,00,09,1, 11.9,1,1, 2.976, 10517.530, 450.253, 52853.646 24/10/09,08:31:28,01,09,1, 11.9,1,1, 2.976, 10517.537, 450.206, 52853.561 24/10/09,08:31:28,02,09,1, 11.9,1,1, 2.976, 10517.541, 450.199, 52853.550 24/10/09,08:31:28,03,09,1, 11.9,1,1, 2.976, 10517.547, 450.162, 52853.503 24/10/09,08:31:28,04,09,1, 11.9,1,1, 2.976, 10517.555, 450.169, 52853.514 24/10/09,08:31:28,05,09,1, 11.9,1,1, 2.976, 10517.541, 450.138, 52853.545 24/10/09,08:31:28,06,09,1, 11.9,1,1, 2.976, 10517.569, 450.109, 52853.542 24/10/09,08:31:28,07,09,1, 11.9,1,1, 2.976, 10517.542, 450.118, 52853.601 24/10/09,08:31:28,08,09,1, 11.9,1,1, 2.976, 10517.560, 450.085, 52853.470 24/10/09,08:31:28,09,09,1, 11.9,1,1, 2.976, 10517.563, 450.105, 52853.539 24/10/09,08:31:28,10,09,1, 11.9,1,1, 2.976, 10517.556, 450.036, 52853.513 24/10/09,08:31:28,11,09,1, 11.9,1,1, 2.976, 10517.554, 450.045, 52853.532 24/10/09,08:31:28,12,09,1, 11.9,1,1, 2.976, 10517.559, 450.043, 52853.490 24/10/09,08:31:28,13,09,1, 11.9,1,1, 2.976, 10517.569, 450.020, 52853.552 24/10/09,08:31:28,14,09,1, 11.9,1,1, 2.976, 10517.554, 449.998, 52853.467 24/10/09,08:31:28,15,09,1, 11.9,1,1, 2.976, 10517.554, 449.983, 52853.489 24/10/09,08:31:28,16,09,1, 11.9,1,1, 2.976, 10517.559, 449.963, 52853.428 24/10/09,08:31:28,17,09,1, 11.9,1,1, 2.976, 10517.566, 449.995, 52853.570 24/10/09,08:31:28,18,09,1, 11.9,1,1, 2.976, 10517.546, 449.979, 52853.523 24/10/09,08:31:28,19,09,1, 11.9,1,1, 2.976, 10517.571, 449.939, 52853.541 24/10/09,08:31:29,00,09,1, 11.9,1,1, 2.979, 10517.564, 449.939, 52853.541 24/10/09,08:31:29,01,09,1, 11.9,1,1, 2.979, 10517.558, 449.910, 52853.428 24/10/09,08:31:29,02,09,1, 11.9,1,1, 2.979, 10517.571, 449.924, 52853.535 24/10/09,08:31:29,03,09,1, 11.9,1,1, 2.979, 10517.563, 449.888, 52853.484 24/10/09,08:31:29,04,09,1, 11.9,1,1, 2.979, 10517.561, 449.866, 52853.499 24/10/09,08:31:29,05,09,1, 11.9,1,1, 2.979, 10517.566, 449.856, 52853.492 24/10/09,08:31:29,06,09,1, 11.9,1,1, 2.979, 10517.562, 449.832, 52853.376 24/10/09,08:31:29,07,09,1, 11.9,1,1, 2.979, 10517.581, 449.843, 52853.651 24/10/09,08:31:29,08,09,1, 11.9,1,1, 2.979, 10517.575, 449.796, 52853.400 24/10/09,08:31:29,09,09,1, 11.9,1,1, 2.979, 10517.564, 449.752, 52853.375 24/10/09,08:31:29,10,09,1, 11.9,1,1, 2.979, 10517.572, 449.769, 52853.476 24/10/09,08:31:29,11,09,1, 11.9,1,1, 2.979, 10517.575, 449.747, 52853.477 24/10/09,08:31:29,12,09,1, 11.9,1,1, 2.979, 10517.560, 449.745, 52853.422 24/10/09,08:31:29,13,09,1, 11.9,1,1, 2.979, 10517.578, 449.714, 52853.466 24/10/09,08:31:29,14,09,1, 11.9,1,1, 2.979, 10517.568, 449.699, 52853.434 24/10/09,08:31:29,15,09,1, 11.9,1,1, 2.979, 10517.569, 449.693, 52853.505 24/10/09,08:31:29,16,09,1, 11.9,1,1, 2.979, 10517.581, 449.671, 52853.400 24/10/09,08:31:29,17,09,1, 11.9,1,1, 2.979, 10517.581, 449.673, 52853.403 24/10/09,08:31:29,18,09,1, 11.9,1,1, 2.979, 10517.553, 449.629, 52853.404 24/10/09,08:31:29,19,09,1, 11.9,1,1, 2.979, 10517.573, 449.624, 52853.390 24/10/09,08:31:30,00,08,1, 11.9,1,1, 2.977, 10517.572, 449.624, 52853.390 24/10/09,08:31:30,01,08,1, 11.9,1,1, 2.977, 10517.561, 449.603, 52853.377 24/10/09,08:31:30,02,08,1, 11.9,1,1, 2.977, 10517.558, 449.570, 52853.347 24/10/09,08:31:30,03,08,1, 11.9,1,1, 2.977, 10517.558, 449.538, 52853.404 24/10/09,08:31:30,04,08,1, 11.9,1,1, 2.977, 10517.562, 449.545, 52853.413 24/10/09,08:31:30,05,08,1, 11.9,1,1, 2.977, 10517.579, 449.519, 52853.415 24/10/09,08:31:30,06,08,1, 11.9,1,1, 2.977, 10517.568, 449.498, 52853.386 24/10/09,08:31:30,07,08,1, 11.9,1,1, 2.977, 10517.559, 449.472, 52853.301 24/10/09,08:31:30,08,08,1, 11.9,1,1, 2.977, 10517.569, 449.466, 52853.376 24/10/09,08:31:30,09,08,1, 11.9,1,1, 2.977, 10517.583, 449.466, 52853.333 24/10/09,08:31:30,10,08,1, 11.9,1,1, 2.977, 10517.559, 449.436, 52853.408 24/10/09,08:31:30,11,08,1, 11.9,1,1, 2.977, 10517.574, 449.415, 52853.323 24/10/09,08:31:30,12,08,1, 11.9,1,1, 2.977, 10517.579, 449.407, 52853.296 24/10/09,08:31:30,13,08,1, 11.9,1,1, 2.977, 10517.614, 449.392, 52853.341 24/10/09,08:31:30,14,08,1, 11.9,1,1, 2.977, 10517.588, 449.394, 52853.330 24/10/09,08:31:30,15,08,1, 11.9,1,1, 2.977, 10517.593, 449.360, 52853.270 24/10/09,08:31:30,16,08,1, 11.9,1,1, 2.977, 10517.580, 449.341, 52853.340 24/10/09,08:31:30,17,08,1, 11.9,1,1, 2.977, 10517.568, 449.307, 52853.297 24/10/09,08:31:30,18,08,1, 11.9,1,1, 2.977, 10517.585, 449.332, 52853.307 24/10/09,08:31:30,19,08,1, 11.9,1,1, 2.977, 10517.584, 449.311, 52853.292 24/10/09,08:31:31,00,08,1, 11.9,1,1, 2.984, 10517.581, 449.311, 52853.292 24/10/09,08:31:31,01,08,1, 11.9,1,1, 2.984, 10517.561, 449.254, 52853.332 24/10/09,08:31:31,02,08,1, 11.9,1,1, 2.984, 10517.554, 449.250, 52853.304 24/10/09,08:31:31,03,08,1, 11.9,1,1, 2.984, 10517.572, 449.260, 52853.323 24/10/09,08:31:31,04,08,1, 11.9,1,1, 2.984, 10517.587, 449.230, 52853.358 24/10/09,08:31:31,05,08,1, 11.9,1,1, 2.984, 10517.562, 449.185, 52853.316 24/10/09,08:31:31,06,08,1, 11.9,1,1, 2.984, 10517.552, 449.169, 52853.337 24/10/09,08:31:31,07,08,1, 11.9,1,1, 2.984, 10517.585, 449.158, 52853.289 24/10/09,08:31:31,08,08,1, 11.9,1,1, 2.984, 10517.588, 449.164, 52853.305 24/10/09,08:31:31,09,08,1, 11.9,1,1, 2.984, 10517.601, 449.116, 52853.286 24/10/09,08:31:31,10,08,1, 11.9,1,1, 2.984, 10517.569, 449.095, 52853.282 24/10/09,08:31:31,11,08,1, 11.9,1,1, 2.984, 10517.586, 449.076, 52853.262 24/10/09,08:31:31,12,08,1, 11.9,1,1, 2.984, 10517.570, 449.051, 52853.271 24/10/09,08:31:31,13,08,1, 11.9,1,1, 2.984, 10517.576, 449.069, 52853.266 24/10/09,08:31:31,14,08,1, 11.9,1,1, 2.984, 10517.547, 449.018, 52853.303 24/10/09,08:31:31,15,08,1, 11.9,1,1, 2.984, 10517.563, 449.005, 52853.233 24/10/09,08:31:31,16,08,1, 11.9,1,1, 2.984, 10517.580, 448.985, 52853.252 24/10/09,08:31:31,17,08,1, 11.9,1,1, 2.984, 10517.583, 448.999, 52853.315 24/10/09,08:31:31,18,08,1, 11.9,1,1, 2.984, 10517.552, 448.980, 52853.277 24/10/09,08:31:31,19,08,1, 11.9,1,1, 2.984, 10517.570, 448.933, 52853.285 24/10/09,08:31:32,00,08,1, 12.0,1,1, 2.977, 10517.564, 448.933, 52853.285 24/10/09,08:31:32,01,08,1, 12.0,1,1, 2.977, 10517.582, 448.926, 52853.193 24/10/09,08:31:32,02,08,1, 12.0,1,1, 2.977, 10517.592, 448.880, 52853.207 24/10/09,08:31:32,03,08,1, 12.0,1,1, 2.977, 10517.571, 448.849, 52853.190 24/10/09,08:31:32,04,08,1, 12.0,1,1, 2.977, 10517.568, 448.837, 52853.223 24/10/09,08:31:32,05,08,1, 12.0,1,1, 2.977, 10517.593, 448.838, 52853.226 24/10/09,08:31:32,06,08,1, 12.0,1,1, 2.977, 10517.598, 448.840, 52853.249 24/10/09,08:31:32,07,08,1, 12.0,1,1, 2.977, 10517.560, 448.786, 52853.191 24/10/09,08:31:32,08,08,1, 12.0,1,1, 2.977, 10517.553, 448.783, 52853.236 24/10/09,08:31:32,09,08,1, 12.0,1,1, 2.977, 10517.577, 448.759, 52853.234 24/10/09,08:31:32,10,08,1, 12.0,1,1, 2.977, 10517.575, 448.758, 52853.225 24/10/09,08:31:32,11,08,1, 12.0,1,1, 2.977, 10517.580, 448.762, 52853.215 24/10/09,08:31:32,12,08,1, 12.0,1,1, 2.977, 10517.591, 448.694, 52853.171 24/10/09,08:31:32,13,08,1, 12.0,1,1, 2.977, 10517.594, 448.686, 52853.216 24/10/09,08:31:32,14,08,1, 12.0,1,1, 2.977, 10517.600, 448.710, 52853.190 24/10/09,08:31:32,15,08,1, 12.0,1,1, 2.977, 10517.595, 448.680, 52853.156 24/10/09,08:31:32,16,08,1, 12.0,1,1, 2.977, 10517.607, 448.656, 52853.200 24/10/09,08:31:32,17,08,1, 12.0,1,1, 2.977, 10517.602, 448.612, 52853.166 24/10/09,08:31:32,18,08,1, 12.0,1,1, 2.977, 10517.602, 448.584, 52853.121 24/10/09,08:31:32,19,08,1, 12.0,1,1, 2.977, 10517.627, 448.637, 52853.196 24/10/09,08:31:33,00,09,1, 11.9,1,1, 2.978, 10517.622, 448.637, 52853.196 24/10/09,08:31:33,01,09,1, 11.9,1,1, 2.978, 10517.595, 448.566, 52853.132 24/10/09,08:31:33,02,09,1, 11.9,1,1, 2.978, 10517.592, 448.513, 52853.170 24/10/09,08:31:33,03,09,1, 11.9,1,1, 2.978, 10517.586, 448.512, 52853.182 24/10/09,08:31:33,04,09,1, 11.9,1,1, 2.978, 10517.611, 448.525, 52853.160 24/10/09,08:31:33,05,09,1, 11.9,1,1, 2.978, 10517.603, 448.481, 52853.158 24/10/09,08:31:33,06,09,1, 11.9,1,1, 2.978, 10517.601, 448.471, 52853.184 24/10/09,08:31:33,07,09,1, 11.9,1,1, 2.978, 10517.598, 448.465, 52853.154 24/10/09,08:31:33,08,09,1, 11.9,1,1, 2.978, 10517.606, 448.464, 52853.122 24/10/09,08:31:33,09,09,1, 11.9,1,1, 2.978, 10517.606, 448.421, 52853.108 24/10/09,08:31:33,10,09,1, 11.9,1,1, 2.978, 10517.622, 448.421, 52853.171 24/10/09,08:31:33,11,09,1, 11.9,1,1, 2.978, 10517.616, 448.375, 52853.131 24/10/09,08:31:33,12,09,1, 11.9,1,1, 2.978, 10517.618, 448.389, 52853.126 24/10/09,08:31:33,13,09,1, 11.9,1,1, 2.978, 10517.629, 448.360, 52853.060 24/10/09,08:31:33,14,09,1, 11.9,1,1, 2.978, 10517.625, 448.345, 52853.086 24/10/09,08:31:33,15,09,1, 11.9,1,1, 2.978, 10517.647, 448.306, 52853.036 24/10/09,08:31:33,16,09,1, 11.9,1,1, 2.978, 10517.637, 448.303, 52853.079 24/10/09,08:31:33,17,09,1, 11.9,1,1, 2.978, 10517.662, 448.313, 52853.115 24/10/09,08:31:33,18,09,1, 11.9,1,1, 2.978, 10517.641, 448.301, 52853.121 24/10/09,08:31:33,19,09,1, 11.9,1,1, 2.978, 10517.664, 448.272, 52853.128 24/10/09,08:31:34,00,09,1, 11.9,1,1, 2.977, 10517.656, 448.272, 52853.128 24/10/09,08:31:34,01,09,1, 11.9,1,1, 2.977, 10517.660, 448.225, 52852.999 24/10/09,08:31:34,02,09,1, 11.9,1,1, 2.977, 10517.684, 448.244, 52853.157 24/10/09,08:31:34,03,09,1, 11.9,1,1, 2.977, 10517.673, 448.210, 52853.099 24/10/09,08:31:34,04,09,1, 11.9,1,1, 2.977, 10517.664, 448.186, 52853.047 24/10/09,08:31:34,05,09,1, 11.9,1,1, 2.977, 10517.658, 448.181, 52853.074 24/10/09,08:31:34,06,09,1, 11.9,1,1, 2.977, 10517.665, 448.149, 52853.007 24/10/09,08:31:34,07,09,1, 11.9,1,1, 2.977, 10517.681, 448.151, 52853.066 24/10/09,08:31:34,08,09,1, 11.9,1,1, 2.977, 10517.689, 448.111, 52853.044 24/10/09,08:31:34,09,09,1, 11.9,1,1, 2.977, 10517.678, 448.123, 52853.045 24/10/09,08:31:34,10,09,1, 11.9,1,1, 2.977, 10517.668, 448.102, 52853.074 24/10/09,08:31:34,11,09,1, 11.9,1,1, 2.977, 10517.665, 448.073, 52853.103 24/10/09,08:31:34,12,09,1, 11.9,1,1, 2.977, 10517.712, 448.107, 52853.029 24/10/09,08:31:34,13,09,1, 11.9,1,1, 2.977, 10517.695, 448.058, 52853.074 24/10/09,08:31:34,14,09,1, 11.9,1,1, 2.977, 10517.695, 448.022, 52853.039 24/10/09,08:31:34,15,09,1, 11.9,1,1, 2.977, 10517.678, 448.012, 52853.001 24/10/09,08:31:34,16,09,1, 11.9,1,1, 2.977, 10517.720, 447.984, 52852.941 24/10/09,08:31:34,17,09,1, 11.9,1,1, 2.977, 10517.692, 448.012, 52853.025 24/10/09,08:31:34,18,09,1, 11.9,1,1, 2.977, 10517.720, 447.965, 52852.930 24/10/09,08:31:34,19,09,1, 11.9,1,1, 2.977, 10517.701, 447.954, 52853.011 24/10/09,08:31:35,00,09,1, 11.9,1,1, 2.979, 10517.697, 447.954, 52853.011 24/10/09,08:31:35,01,09,1, 11.9,1,1, 2.979, 10517.728, 447.927, 52853.014 24/10/09,08:31:35,02,09,1, 11.9,1,1, 2.979, 10517.708, 447.898, 52852.964 24/10/09,08:31:35,03,09,1, 11.9,1,1, 2.979, 10517.712, 447.878, 52852.979 24/10/09,08:31:35,04,09,1, 11.9,1,1, 2.979, 10517.724, 447.849, 52852.990 24/10/09,08:31:35,05,09,1, 11.9,1,1, 2.979, 10517.767, 447.879, 52853.017 24/10/09,08:31:35,06,09,1, 11.9,1,1, 2.979, 10517.758, 447.855, 52852.936 24/10/09,08:31:35,07,09,1, 11.9,1,1, 2.979, 10517.743, 447.831, 52852.991 24/10/09,08:31:35,08,09,1, 11.9,1,1, 2.979, 10517.759, 447.804, 52852.943 24/10/09,08:31:35,09,09,1, 11.9,1,1, 2.979, 10517.761, 447.791, 52853.009 24/10/09,08:31:35,10,09,1, 11.9,1,1, 2.979, 10517.767, 447.783, 52852.978 24/10/09,08:31:35,11,09,1, 11.9,1,1, 2.979, 10517.767, 447.729, 52852.967 24/10/09,08:31:35,12,09,1, 11.9,1,1, 2.979, 10517.777, 447.721, 52852.937 24/10/09,08:31:35,13,09,1, 11.9,1,1, 2.979, 10517.799, 447.713, 52852.942 24/10/09,08:31:35,14,09,1, 11.9,1,1, 2.979, 10517.761, 447.714, 52853.006 24/10/09,08:31:35,15,09,1, 11.9,1,1, 2.979, 10517.813, 447.710, 52852.952 24/10/09,08:31:35,16,09,1, 11.9,1,1, 2.979, 10517.798, 447.677, 52852.971 24/10/09,08:31:35,17,09,1, 11.9,1,1, 2.979, 10517.818, 447.647, 52852.983 24/10/09,08:31:35,18,09,1, 11.9,1,1, 2.979, 10517.794, 447.645, 52852.949 24/10/09,08:31:35,19,09,1, 11.9,1,1, 2.979, 10517.823, 447.622, 52852.924 24/10/09,08:31:36,00,08,1, 12.0,1,1, 2.980, 10517.823, 447.622, 52852.924 24/10/09,08:31:36,01,08,1, 12.0,1,1, 2.980, 10517.818, 447.591, 52852.948 24/10/09,08:31:36,02,08,1, 12.0,1,1, 2.980, 10517.844, 447.560, 52852.896 24/10/09,08:31:36,03,08,1, 12.0,1,1, 2.980, 10517.850, 447.595, 52852.947 24/10/09,08:31:36,04,08,1, 12.0,1,1, 2.980, 10517.864, 447.566, 52852.937 24/10/09,08:31:36,05,08,1, 12.0,1,1, 2.980, 10517.868, 447.550, 52852.897 24/10/09,08:31:36,06,08,1, 12.0,1,1, 2.980, 10517.865, 447.504, 52852.922 24/10/09,08:31:36,07,08,1, 12.0,1,1, 2.980, 10517.858, 447.519, 52853.025 24/10/09,08:31:36,08,08,1, 12.0,1,1, 2.980, 10517.880, 447.496, 52852.947 24/10/09,08:31:36,09,08,1, 12.0,1,1, 2.980, 10517.875, 447.472, 52852.963 24/10/09,08:31:36,10,08,1, 12.0,1,1, 2.980, 10517.894, 447.437, 52852.927 24/10/09,08:31:36,11,08,1, 12.0,1,1, 2.980, 10517.920, 447.428, 52852.876 24/10/09,08:31:36,12,08,1, 12.0,1,1, 2.980, 10517.882, 447.426, 52852.962 24/10/09,08:31:36,13,08,1, 12.0,1,1, 2.980, 10517.911, 447.421, 52852.919 24/10/09,08:31:36,14,08,1, 12.0,1,1, 2.980, 10517.914, 447.400, 52852.945 24/10/09,08:31:36,15,08,1, 12.0,1,1, 2.980, 10517.920, 447.382, 52852.961 24/10/09,08:31:36,16,08,1, 12.0,1,1, 2.980, 10517.947, 447.365, 52852.918 24/10/09,08:31:36,17,08,1, 12.0,1,1, 2.980, 10517.940, 447.389, 52852.859 24/10/09,08:31:36,18,08,1, 12.0,1,1, 2.980, 10517.958, 447.385, 52852.871 24/10/09,08:31:36,19,08,1, 12.0,1,1, 2.980, 10517.939, 447.315, 52852.917 24/10/09,08:31:37,00,08,1, 11.9,1,1, 2.977, 10517.931, 447.315, 52852.917 24/10/09,08:31:37,01,08,1, 11.9,1,1, 2.977, 10517.965, 447.316, 52852.894 24/10/09,08:31:37,02,08,1, 11.9,1,1, 2.977, 10517.990, 447.284, 52852.839 24/10/09,08:31:37,03,08,1, 11.9,1,1, 2.977, 10517.966, 447.279, 52852.859 24/10/09,08:31:37,04,08,1, 11.9,1,1, 2.977, 10517.983, 447.239, 52852.922 24/10/09,08:31:37,05,08,1, 11.9,1,1, 2.977, 10517.978, 447.235, 52852.842 24/10/09,08:31:37,06,08,1, 11.9,1,1, 2.977, 10517.980, 447.271, 52852.908 24/10/09,08:31:37,07,08,1, 11.9,1,1, 2.977, 10517.989, 447.227, 52852.866 24/10/09,08:31:37,08,08,1, 11.9,1,1, 2.977, 10517.995, 447.201, 52852.893 24/10/09,08:31:37,09,08,1, 11.9,1,1, 2.977, 10518.003, 447.172, 52852.901 24/10/09,08:31:37,10,08,1, 11.9,1,1, 2.977, 10518.018, 447.165, 52852.849 24/10/09,08:31:37,11,08,1, 11.9,1,1, 2.977, 10518.056, 447.185, 52852.900 24/10/09,08:31:37,12,08,1, 11.9,1,1, 2.977, 10518.036, 447.149, 52852.870 24/10/09,08:31:37,13,08,1, 11.9,1,1, 2.977, 10518.044, 447.108, 52852.800 24/10/09,08:31:37,14,08,1, 11.9,1,1, 2.977, 10518.066, 447.114, 52852.898 24/10/09,08:31:37,15,08,1, 11.9,1,1, 2.977, 10518.078, 447.115, 52852.832 24/10/09,08:31:37,16,08,1, 11.9,1,1, 2.977, 10518.060, 447.112, 52852.904 24/10/09,08:31:37,17,08,1, 11.9,1,1, 2.977, 10518.052, 447.083, 52852.776 24/10/09,08:31:37,18,08,1, 11.9,1,1, 2.977, 10518.054, 447.057, 52852.805 24/10/09,08:31:37,19,08,1, 11.9,1,1, 2.977, 10518.086, 447.070, 52852.863 24/10/09,08:31:38,00,09,1, 11.9,1,1, 2.980, 10518.081, 447.070, 52852.863 24/10/09,08:31:38,01,09,1, 11.9,1,1, 2.980, 10518.098, 447.045, 52852.802 24/10/09,08:31:38,02,09,1, 11.9,1,1, 2.980, 10518.081, 447.007, 52852.838 24/10/09,08:31:38,03,09,1, 11.9,1,1, 2.980, 10518.101, 446.992, 52852.808 24/10/09,08:31:38,04,09,1, 11.9,1,1, 2.980, 10518.101, 447.033, 52852.881 24/10/09,08:31:38,05,09,1, 11.9,1,1, 2.980, 10518.134, 447.001, 52852.781 24/10/09,08:31:38,06,09,1, 11.9,1,1, 2.980, 10518.129, 446.963, 52852.872 24/10/09,08:31:38,07,09,1, 11.9,1,1, 2.980, 10518.116, 446.927, 52852.861 24/10/09,08:31:38,08,09,1, 11.9,1,1, 2.980, 10518.138, 446.939, 52852.824 24/10/09,08:31:38,09,09,1, 11.9,1,1, 2.980, 10518.158, 446.944, 52852.862 24/10/09,08:31:38,10,09,1, 11.9,1,1, 2.980, 10518.115, 446.923, 52852.860 24/10/09,08:31:38,11,09,1, 11.9,1,1, 2.980, 10518.137, 446.906, 52852.810 24/10/09,08:31:38,12,09,1, 11.9,1,1, 2.980, 10518.166, 446.891, 52852.823 24/10/09,08:31:38,13,09,1, 11.9,1,1, 2.980, 10518.144, 446.895, 52852.841 24/10/09,08:31:38,14,09,1, 11.9,1,1, 2.980, 10518.177, 446.902, 52852.872 24/10/09,08:31:38,15,09,1, 11.9,1,1, 2.980, 10518.158, 446.854, 52852.811 24/10/09,08:31:38,16,09,1, 11.9,1,1, 2.980, 10518.153, 446.851, 52852.781 24/10/09,08:31:38,17,09,1, 11.9,1,1, 2.980, 10518.170, 446.850, 52852.821 24/10/09,08:31:38,18,09,1, 11.9,1,1, 2.980, 10518.182, 446.846, 52852.785 24/10/09,08:31:38,19,09,1, 11.9,1,1, 2.980, 10518.160, 446.855, 52852.834 24/10/09,08:31:39,00,09,1, 11.9,1,1, 2.979, 10518.156, 446.855, 52852.834 24/10/09,08:31:39,01,09,1, 11.9,1,1, 2.979, 10518.190, 446.799, 52852.743 24/10/09,08:31:39,02,09,1, 11.9,1,1, 2.979, 10518.211, 446.805, 52852.788 24/10/09,08:31:39,03,09,1, 11.9,1,1, 2.979, 10518.219, 446.790, 52852.782 24/10/09,08:31:39,04,09,1, 11.9,1,1, 2.979, 10518.221, 446.765, 52852.803 24/10/09,08:31:39,05,09,1, 11.9,1,1, 2.979, 10518.207, 446.750, 52852.790 24/10/09,08:31:39,06,09,1, 11.9,1,1, 2.979, 10518.222, 446.747, 52852.798 24/10/09,08:31:39,07,09,1, 11.9,1,1, 2.979, 10518.199, 446.757, 52852.842 24/10/09,08:31:39,08,09,1, 11.9,1,1, 2.979, 10518.193, 446.722, 52852.841 24/10/09,08:31:39,09,09,1, 11.9,1,1, 2.979, 10518.207, 446.728, 52852.767 24/10/09,08:31:39,10,09,1, 11.9,1,1, 2.979, 10518.226, 446.697, 52852.724 24/10/09,08:31:39,11,09,1, 11.9,1,1, 2.979, 10518.219, 446.677, 52852.747 24/10/09,08:31:39,12,09,1, 11.9,1,1, 2.979, 10518.242, 446.700, 52852.785 24/10/09,08:31:39,13,09,1, 11.9,1,1, 2.979, 10518.235, 446.668, 52852.757 24/10/09,08:31:39,14,09,1, 11.9,1,1, 2.979, 10518.215, 446.670, 52852.791 24/10/09,08:31:39,15,09,1, 11.9,1,1, 2.979, 10518.233, 446.658, 52852.809 24/10/09,08:31:39,16,09,1, 11.9,1,1, 2.979, 10518.234, 446.645, 52852.761 24/10/09,08:31:39,17,09,1, 11.9,1,1, 2.979, 10518.283, 446.632, 52852.752 24/10/09,08:31:39,18,09,1, 11.9,1,1, 2.979, 10518.245, 446.652, 52852.714 24/10/09,08:31:39,19,09,1, 11.9,1,1, 2.979, 10518.237, 446.591, 52852.764 24/10/09,08:31:40,00,10,1, 11.9,1,1, 2.980, 10518.231, 446.591, 52852.764 24/10/09,08:31:40,01,10,1, 11.9,1,1, 2.980, 10518.256, 446.609, 52852.798 24/10/09,08:31:40,02,10,1, 11.9,1,1, 2.980, 10518.274, 446.574, 52852.765 24/10/09,08:31:40,03,10,1, 11.9,1,1, 2.980, 10518.256, 446.533, 52852.687 24/10/09,08:31:40,04,10,1, 11.9,1,1, 2.980, 10518.240, 446.520, 52852.680 24/10/09,08:31:40,05,10,1, 11.9,1,1, 2.980, 10518.253, 446.548, 52852.690 24/10/09,08:31:40,06,10,1, 11.9,1,1, 2.980, 10518.254, 446.517, 52852.775 24/10/09,08:31:40,07,10,1, 11.9,1,1, 2.980, 10518.254, 446.509, 52852.817 24/10/09,08:31:40,08,10,1, 11.9,1,1, 2.980, 10518.280, 446.498, 52852.733 24/10/09,08:31:40,09,10,1, 11.9,1,1, 2.980, 10518.285, 446.486, 52852.739 24/10/09,08:31:40,10,10,1, 11.9,1,1, 2.980, 10518.274, 446.494, 52852.746 24/10/09,08:31:40,11,10,1, 11.9,1,1, 2.980, 10518.306, 446.485, 52852.760 24/10/09,08:31:40,12,10,1, 11.9,1,1, 2.980, 10518.283, 446.462, 52852.773 24/10/09,08:31:40,13,10,1, 11.9,1,1, 2.980, 10518.297, 446.439, 52852.765 24/10/09,08:31:40,14,10,1, 11.9,1,1, 2.980, 10518.288, 446.448, 52852.716 24/10/09,08:31:40,15,10,1, 11.9,1,1, 2.980, 10518.312, 446.465, 52852.753 24/10/09,08:31:40,16,10,1, 11.9,1,1, 2.980, 10518.286, 446.451, 52852.786 24/10/09,08:31:40,17,10,1, 11.9,1,1, 2.980, 10518.288, 446.435, 52852.749 24/10/09,08:31:40,18,10,1, 11.9,1,1, 2.980, 10518.296, 446.443, 52852.778 24/10/09,08:31:40,19,10,1, 11.9,1,1, 2.980, 10518.277, 446.433, 52852.760 24/10/09,08:31:41,00,11,1, 11.8,1,1, 2.982, 10518.273, 446.433, 52852.760 24/10/09,08:31:41,01,11,1, 11.8,1,1, 2.982, 10518.308, 446.399, 52852.756 24/10/09,08:31:41,02,11,1, 11.8,1,1, 2.982, 10518.261, 446.421, 52852.799 24/10/09,08:31:41,03,11,1, 11.8,1,1, 2.982, 10518.306, 446.416, 52852.776 24/10/09,08:31:41,04,11,1, 11.8,1,1, 2.982, 10518.345, 446.397, 52852.781 24/10/09,08:31:41,05,11,1, 11.8,1,1, 2.982, 10518.315, 446.393, 52852.791 24/10/09,08:31:41,06,11,1, 11.8,1,1, 2.982, 10518.304, 446.374, 52852.696 24/10/09,08:31:41,07,11,1, 11.8,1,1, 2.982, 10518.307, 446.383, 52852.724 24/10/09,08:31:41,08,11,1, 11.8,1,1, 2.982, 10518.300, 446.391, 52852.834 24/10/09,08:31:41,09,11,1, 11.8,1,1, 2.982, 10518.304, 446.394, 52852.699 24/10/09,08:31:41,10,11,1, 11.8,1,1, 2.982, 10518.297, 446.366, 52852.750 24/10/09,08:31:41,11,11,1, 11.8,1,1, 2.982, 10518.296, 446.345, 52852.733 24/10/09,08:31:41,12,11,1, 11.8,1,1, 2.982, 10518.289, 446.359, 52852.747 24/10/09,08:31:41,13,11,1, 11.8,1,1, 2.982, 10518.278, 446.371, 52852.772 24/10/09,08:31:41,14,11,1, 11.8,1,1, 2.982, 10518.289, 446.336, 52852.762 24/10/09,08:31:41,15,11,1, 11.8,1,1, 2.982, 10518.285, 446.352, 52852.745 24/10/09,08:31:41,16,11,1, 11.8,1,1, 2.982, 10518.282, 446.338, 52852.760 24/10/09,08:31:41,17,11,1, 11.8,1,1, 2.982, 10518.266, 446.336, 52852.733 24/10/09,08:31:41,18,11,1, 11.8,1,1, 2.982, 10518.285, 446.331, 52852.720 24/10/09,08:31:41,19,11,1, 11.8,1,1, 2.982, 10518.280, 446.309, 52852.771 24/10/09,08:31:42,00,11,1, 11.9,1,1, 2.978, 10518.273, 446.309, 52852.771 24/10/09,08:31:42,01,11,1, 11.9,1,1, 2.978, 10518.293, 446.328, 52852.738 24/10/09,08:31:42,02,11,1, 11.9,1,1, 2.978, 10518.273, 446.312, 52852.732 24/10/09,08:31:42,03,11,1, 11.9,1,1, 2.978, 10518.285, 446.292, 52852.734 24/10/09,08:31:42,04,11,1, 11.9,1,1, 2.978, 10518.253, 446.252, 52852.753 24/10/09,08:31:42,05,11,1, 11.9,1,1, 2.978, 10518.255, 446.278, 52852.690 24/10/09,08:31:42,06,11,1, 11.9,1,1, 2.978, 10518.274, 446.303, 52852.755 24/10/09,08:31:42,07,11,1, 11.9,1,1, 2.978, 10518.252, 446.268, 52852.730 24/10/09,08:31:42,08,11,1, 11.9,1,1, 2.978, 10518.254, 446.240, 52852.772 24/10/09,08:31:42,09,11,1, 11.9,1,1, 2.978, 10518.243, 446.244, 52852.710 24/10/09,08:31:42,10,11,1, 11.9,1,1, 2.978, 10518.250, 446.218, 52852.744 24/10/09,08:31:42,11,11,1, 11.9,1,1, 2.978, 10518.247, 446.235, 52852.775 24/10/09,08:31:42,12,11,1, 11.9,1,1, 2.978, 10518.254, 446.220, 52852.743 24/10/09,08:31:42,13,11,1, 11.9,1,1, 2.978, 10518.251, 446.181, 52852.731 24/10/09,08:31:42,14,11,1, 11.9,1,1, 2.978, 10518.211, 446.181, 52852.756 24/10/09,08:31:42,15,11,1, 11.9,1,1, 2.978, 10518.259, 446.177, 52852.725 24/10/09,08:31:42,16,11,1, 11.9,1,1, 2.978, 10518.234, 446.207, 52852.761 24/10/09,08:31:42,17,11,1, 11.9,1,1, 2.978, 10518.250, 446.160, 52852.689 24/10/09,08:31:42,18,11,1, 11.9,1,1, 2.978, 10518.229, 446.157, 52852.757 24/10/09,08:31:42,19,11,1, 11.9,1,1, 2.978, 10518.238, 446.144, 52852.670 24/10/09,08:31:43,00,12,1, 12.0,1,1, 2.976, 10518.231, 446.144, 52852.670 24/10/09,08:31:43,01,12,1, 12.0,1,1, 2.976, 10518.214, 446.171, 52852.752 24/10/09,08:31:43,02,12,1, 12.0,1,1, 2.976, 10518.221, 446.118, 52852.735 24/10/09,08:31:43,03,12,1, 12.0,1,1, 2.976, 10518.210, 446.130, 52852.754 24/10/09,08:31:43,04,12,1, 12.0,1,1, 2.976, 10518.224, 446.122, 52852.728 24/10/09,08:31:43,05,12,1, 12.0,1,1, 2.976, 10518.196, 446.111, 52852.737 24/10/09,08:31:43,06,12,1, 12.0,1,1, 2.976, 10518.226, 446.106, 52852.782 24/10/09,08:31:43,07,12,1, 12.0,1,1, 2.976, 10518.197, 446.079, 52852.697 24/10/09,08:31:43,08,12,1, 12.0,1,1, 2.976, 10518.212, 446.060, 52852.708 24/10/09,08:31:43,09,12,1, 12.0,1,1, 2.976, 10518.215, 446.081, 52852.711 24/10/09,08:31:43,10,12,1, 12.0,1,1, 2.976, 10518.195, 446.073, 52852.740 24/10/09,08:31:43,11,12,1, 12.0,1,1, 2.976, 10518.204, 446.060, 52852.696 24/10/09,08:31:43,12,12,1, 12.0,1,1, 2.976, 10518.189, 446.030, 52852.691 24/10/09,08:31:43,13,12,1, 12.0,1,1, 2.976, 10518.186, 446.043, 52852.723 24/10/09,08:31:43,14,12,1, 12.0,1,1, 2.976, 10518.199, 446.043, 52852.770 24/10/09,08:31:43,15,12,1, 12.0,1,1, 2.976, 10518.177, 446.024, 52852.757 24/10/09,08:31:43,16,12,1, 12.0,1,1, 2.976, 10518.189, 446.019, 52852.673 24/10/09,08:31:43,17,12,1, 12.0,1,1, 2.976, 10518.176, 445.994, 52852.743 24/10/09,08:31:43,18,12,1, 12.0,1,1, 2.976, 10518.167, 446.000, 52852.690 24/10/09,08:31:43,19,12,1, 12.0,1,1, 2.976, 10518.177, 446.010, 52852.708 24/10/09,08:31:44,00,12,1, 11.9,1,1, 2.978, 10518.173, 446.010, 52852.708 24/10/09,08:31:44,01,12,1, 11.9,1,1, 2.978, 10518.160, 445.955, 52852.707 24/10/09,08:31:44,02,12,1, 11.9,1,1, 2.978, 10518.149, 445.963, 52852.724 24/10/09,08:31:44,03,12,1, 11.9,1,1, 2.978, 10518.163, 445.984, 52852.724 24/10/09,08:31:44,04,12,1, 11.9,1,1, 2.978, 10518.163, 445.968, 52852.734 24/10/09,08:31:44,05,12,1, 11.9,1,1, 2.978, 10518.158, 445.934, 52852.714 24/10/09,08:31:44,06,12,1, 11.9,1,1, 2.978, 10518.150, 445.954, 52852.736 24/10/09,08:31:44,07,12,1, 11.9,1,1, 2.978, 10518.117, 445.951, 52852.749 24/10/09,08:31:44,08,12,1, 11.9,1,1, 2.978, 10518.158, 445.920, 52852.704 24/10/09,08:31:44,09,12,1, 11.9,1,1, 2.978, 10518.150, 445.958, 52852.763 24/10/09,08:31:44,10,12,1, 11.9,1,1, 2.978, 10518.137, 445.918, 52852.736 24/10/09,08:31:44,11,12,1, 11.9,1,1, 2.978, 10518.134, 445.921, 52852.655 24/10/09,08:31:44,12,12,1, 11.9,1,1, 2.978, 10518.133, 445.919, 52852.674 24/10/09,08:31:44,13,12,1, 11.9,1,1, 2.978, 10518.107, 445.922, 52852.726 24/10/09,08:31:44,14,12,1, 11.9,1,1, 2.978, 10518.120, 445.912, 52852.706 24/10/09,08:31:44,15,12,1, 11.9,1,1, 2.978, 10518.111, 445.882, 52852.650 24/10/09,08:31:44,16,12,1, 11.9,1,1, 2.978, 10518.082, 445.887, 52852.750 24/10/09,08:31:44,17,12,1, 11.9,1,1, 2.978, 10518.111, 445.888, 52852.720 24/10/09,08:31:44,18,12,1, 11.9,1,1, 2.978, 10518.106, 445.867, 52852.661 24/10/09,08:31:44,19,12,1, 11.9,1,1, 2.978, 10518.089, 445.858, 52852.746 24/10/09,08:31:45,00,11,1, 11.9,1,1, 2.981, 10518.081, 445.858, 52852.746 24/10/09,08:31:45,01,11,1, 11.9,1,1, 2.981, 10518.100, 445.852, 52852.753 24/10/09,08:31:45,02,11,1, 11.9,1,1, 2.981, 10518.074, 445.858, 52852.775 24/10/09,08:31:45,03,11,1, 11.9,1,1, 2.981, 10518.059, 445.826, 52852.685 24/10/09,08:31:45,04,11,1, 11.9,1,1, 2.981, 10518.058, 445.820, 52852.728 24/10/09,08:31:45,05,11,1, 11.9,1,1, 2.981, 10518.040, 445.820, 52852.730 24/10/09,08:31:45,06,11,1, 11.9,1,1, 2.981, 10518.070, 445.811, 52852.709 24/10/09,08:31:45,07,11,1, 11.9,1,1, 2.981, 10518.056, 445.828, 52852.669 24/10/09,08:31:45,08,11,1, 11.9,1,1, 2.981, 10518.054, 445.804, 52852.688 24/10/09,08:31:45,09,11,1, 11.9,1,1, 2.981, 10518.050, 445.797, 52852.761 24/10/09,08:31:45,10,11,1, 11.9,1,1, 2.981, 10518.031, 445.795, 52852.736 24/10/09,08:31:45,11,11,1, 11.9,1,1, 2.981, 10518.030, 445.806, 52852.681 24/10/09,08:31:45,12,11,1, 11.9,1,1, 2.981, 10518.045, 445.779, 52852.662 24/10/09,08:31:45,13,11,1, 11.9,1,1, 2.981, 10517.998, 445.738, 52852.708 24/10/09,08:31:45,14,11,1, 11.9,1,1, 2.981, 10518.038, 445.780, 52852.707 24/10/09,08:31:45,15,11,1, 11.9,1,1, 2.981, 10518.025, 445.776, 52852.676 24/10/09,08:31:45,16,11,1, 11.9,1,1, 2.981, 10518.004, 445.761, 52852.653 24/10/09,08:31:45,17,11,1, 11.9,1,1, 2.981, 10518.010, 445.764, 52852.729 24/10/09,08:31:45,18,11,1, 11.9,1,1, 2.981, 10517.979, 445.730, 52852.703 24/10/09,08:31:45,19,11,1, 11.9,1,1, 2.981, 10517.972, 445.734, 52852.713 24/10/09,08:31:46,00,10,1, 11.9,1,1, 2.980, 10517.964, 445.734, 52852.713 24/10/09,08:31:46,01,10,1, 11.9,1,1, 2.980, 10518.001, 445.737, 52852.680 24/10/09,08:31:46,02,10,1, 11.9,1,1, 2.980, 10517.992, 445.753, 52852.688 24/10/09,08:31:46,03,10,1, 11.9,1,1, 2.980, 10517.971, 445.707, 52852.660 24/10/09,08:31:46,04,10,1, 11.9,1,1, 2.980, 10517.984, 445.710, 52852.724 24/10/09,08:31:46,05,10,1, 11.9,1,1, 2.980, 10517.991, 445.709, 52852.700 24/10/09,08:31:46,06,10,1, 11.9,1,1, 2.980, 10517.952, 445.711, 52852.728 24/10/09,08:31:46,07,10,1, 11.9,1,1, 2.980, 10517.957, 445.689, 52852.677 24/10/09,08:31:46,08,10,1, 11.9,1,1, 2.980, 10517.949, 445.676, 52852.663 24/10/09,08:31:46,09,10,1, 11.9,1,1, 2.980, 10517.952, 445.688, 52852.758 24/10/09,08:31:46,10,10,1, 11.9,1,1, 2.980, 10517.938, 445.679, 52852.682 24/10/09,08:31:46,11,10,1, 11.9,1,1, 2.980, 10517.928, 445.646, 52852.688 24/10/09,08:31:46,12,10,1, 11.9,1,1, 2.980, 10517.932, 445.648, 52852.752 24/10/09,08:31:46,13,10,1, 11.9,1,1, 2.980, 10517.902, 445.676, 52852.718 24/10/09,08:31:46,14,10,1, 11.9,1,1, 2.980, 10517.932, 445.644, 52852.476 24/10/09,08:31:46,15,10,1, 11.9,1,1, 2.980, 10517.894, 445.667, 52852.697 24/10/09,08:31:46,16,10,1, 11.9,1,1, 2.980, 10517.873, 445.644, 52852.676 24/10/09,08:31:46,17,10,1, 11.9,1,1, 2.980, 10517.887, 445.602, 52852.723 24/10/09,08:31:46,18,10,1, 11.9,1,1, 2.980, 10517.881, 445.612, 52852.718 24/10/09,08:31:46,19,10,1, 11.9,1,1, 2.980, 10517.872, 445.621, 52852.731 24/10/09,08:31:47,00,10,1, 11.9,1,1, 2.980, 10517.864, 445.621, 52852.731 24/10/09,08:31:47,01,10,1, 11.9,1,1, 2.980, 10517.874, 445.578, 52852.641 24/10/09,08:31:47,02,10,1, 11.9,1,1, 2.980, 10517.874, 445.559, 52852.654 24/10/09,08:31:47,03,10,1, 11.9,1,1, 2.980, 10517.862, 445.581, 52852.693 24/10/09,08:31:47,04,10,1, 11.9,1,1, 2.980, 10517.840, 445.583, 52852.707 24/10/09,08:31:47,05,10,1, 11.9,1,1, 2.980, 10517.843, 445.579, 52852.682 24/10/09,08:31:47,06,10,1, 11.9,1,1, 2.980, 10517.829, 445.550, 52852.661 24/10/09,08:31:47,07,10,1, 11.9,1,1, 2.980, 10517.827, 445.531, 52852.673 24/10/09,08:31:47,08,10,1, 11.9,1,1, 2.980, 10517.844, 445.517, 52852.674 24/10/09,08:31:47,09,10,1, 11.9,1,1, 2.980, 10517.842, 445.541, 52852.655 24/10/09,08:31:47,10,10,1, 11.9,1,1, 2.980, 10517.819, 445.521, 52852.637 24/10/09,08:31:47,11,10,1, 11.9,1,1, 2.980, 10517.790, 445.490, 52852.678 24/10/09,08:31:47,12,10,1, 11.9,1,1, 2.980, 10517.793, 445.496, 52852.683 24/10/09,08:31:47,13,10,1, 11.9,1,1, 2.980, 10517.834, 445.498, 52852.664 24/10/09,08:31:47,14,10,1, 11.9,1,1, 2.980, 10517.796, 445.500, 52852.651 24/10/09,08:31:47,15,10,1, 11.9,1,1, 2.980, 10517.758, 445.473, 52852.663 24/10/09,08:31:47,16,10,1, 11.9,1,1, 2.980, 10517.753, 445.462, 52852.684 24/10/09,08:31:47,17,10,1, 11.9,1,1, 2.980, 10517.754, 445.493, 52852.697 24/10/09,08:31:47,18,10,1, 11.9,1,1, 2.980, 10517.790, 445.488, 52852.662 24/10/09,08:31:47,19,10,1, 11.9,1,1, 2.980, 10517.727, 445.455, 52852.659 24/10/09,08:31:48,00,10,1, 11.9,1,1, 2.977, 10517.722, 445.455, 52852.659 24/10/09,08:31:48,01,10,1, 11.9,1,1, 2.977, 10517.713, 445.438, 52852.663 24/10/09,08:31:48,02,10,1, 11.9,1,1, 2.977, 10517.735, 445.447, 52852.698 24/10/09,08:31:48,03,10,1, 11.9,1,1, 2.977, 10517.710, 445.438, 52852.677 24/10/09,08:31:48,04,10,1, 11.9,1,1, 2.977, 10517.722, 445.418, 52852.634 24/10/09,08:31:48,05,10,1, 11.9,1,1, 2.977, 10517.684, 445.408, 52852.622 24/10/09,08:31:48,06,10,1, 11.9,1,1, 2.977, 10517.701, 445.410, 52852.701 24/10/09,08:31:48,07,10,1, 11.9,1,1, 2.977, 10517.690, 445.409, 52852.645 24/10/09,08:31:48,08,10,1, 11.9,1,1, 2.977, 10517.672, 445.398, 52852.611 24/10/09,08:31:48,09,10,1, 11.9,1,1, 2.977, 10517.665, 445.396, 52852.669 24/10/09,08:31:48,10,10,1, 11.9,1,1, 2.977, 10517.657, 445.405, 52852.627 24/10/09,08:31:48,11,10,1, 11.9,1,1, 2.977, 10517.666, 445.385, 52852.664 24/10/09,08:31:48,12,10,1, 11.9,1,1, 2.977, 10517.654, 445.390, 52852.663 24/10/09,08:31:48,13,10,1, 11.9,1,1, 2.977, 10517.616, 445.389, 52852.668 24/10/09,08:31:48,14,10,1, 11.9,1,1, 2.977, 10517.611, 445.332, 52852.462 24/10/09,08:31:48,15,10,1, 11.9,1,1, 2.977, 10517.607, 445.365, 52852.627 24/10/09,08:31:48,16,10,1, 11.9,1,1, 2.977, 10517.648, 445.363, 52852.543 24/10/09,08:31:48,17,10,1, 11.9,1,1, 2.977, 10517.617, 445.371, 52852.626 24/10/09,08:31:48,18,10,1, 11.9,1,1, 2.977, 10517.610, 445.351, 52852.650 24/10/09,08:31:48,19,10,1, 11.9,1,1, 2.977, 10517.589, 445.327, 52852.648 24/10/09,08:31:49,00,11,1, 11.9,1,1, 2.979, 10517.589, 445.327, 52852.648 24/10/09,08:31:49,01,11,1, 11.9,1,1, 2.979, 10517.605, 445.364, 52852.658 24/10/09,08:31:49,02,11,1, 11.9,1,1, 2.979, 10517.589, 445.346, 52852.679 24/10/09,08:31:49,03,11,1, 11.9,1,1, 2.979, 10517.584, 445.358, 52852.663 24/10/09,08:31:49,04,11,1, 11.9,1,1, 2.979, 10517.576, 445.345, 52852.649 24/10/09,08:31:49,05,11,1, 11.9,1,1, 2.979, 10517.576, 445.378, 52852.669 24/10/09,08:31:49,06,11,1, 11.9,1,1, 2.979, 10517.570, 445.347, 52852.732 24/10/09,08:31:49,07,11,1, 11.9,1,1, 2.979, 10517.551, 445.334, 52852.679 24/10/09,08:31:49,08,11,1, 11.9,1,1, 2.979, 10517.535, 445.291, 52852.649 24/10/09,08:31:49,09,11,1, 11.9,1,1, 2.979, 10517.559, 445.316, 52852.676 24/10/09,08:31:49,10,11,1, 11.9,1,1, 2.979, 10517.523, 445.315, 52852.714 24/10/09,08:31:49,11,11,1, 11.9,1,1, 2.979, 10517.537, 445.325, 52852.712 24/10/09,08:31:49,12,11,1, 11.9,1,1, 2.979, 10517.503, 445.285, 52852.595 24/10/09,08:31:49,13,11,1, 11.9,1,1, 2.979, 10517.522, 445.284, 52852.617 24/10/09,08:31:49,14,11,1, 11.9,1,1, 2.979, 10517.494, 445.280, 52852.689 24/10/09,08:31:49,15,11,1, 11.9,1,1, 2.979, 10517.515, 445.264, 52852.643 24/10/09,08:31:49,16,11,1, 11.9,1,1, 2.979, 10517.500, 445.275, 52852.661 24/10/09,08:31:49,17,11,1, 11.9,1,1, 2.979, 10517.471, 445.246, 52852.603 24/10/09,08:31:49,18,11,1, 11.9,1,1, 2.979, 10517.492, 445.267, 52852.641 24/10/09,08:31:49,19,11,1, 11.9,1,1, 2.979, 10517.479, 445.236, 52852.643 24/10/09,08:31:50,00,10,1, 11.8,1,1, 2.977, 10517.472, 445.236, 52852.643 24/10/09,08:31:50,01,10,1, 11.8,1,1, 2.977, 10517.451, 445.242, 52852.624 24/10/09,08:31:50,02,10,1, 11.8,1,1, 2.977, 10517.437, 445.215, 52852.588 24/10/09,08:31:50,03,10,1, 11.8,1,1, 2.977, 10517.420, 445.220, 52852.663 24/10/09,08:31:50,04,10,1, 11.8,1,1, 2.977, 10517.415, 445.196, 52852.663 24/10/09,08:31:50,05,10,1, 11.8,1,1, 2.977, 10517.424, 445.197, 52852.648 24/10/09,08:31:50,06,10,1, 11.8,1,1, 2.977, 10517.419, 445.187, 52852.625 24/10/09,08:31:50,07,10,1, 11.8,1,1, 2.977, 10517.402, 445.156, 52852.647 24/10/09,08:31:50,08,10,1, 11.8,1,1, 2.977, 10517.407, 445.156, 52852.690 24/10/09,08:31:50,09,10,1, 11.8,1,1, 2.977, 10517.387, 445.168, 52852.602 24/10/09,08:31:50,10,10,1, 11.8,1,1, 2.977, 10517.390, 445.143, 52852.647 24/10/09,08:31:50,11,10,1, 11.8,1,1, 2.977, 10517.372, 445.136, 52852.647 24/10/09,08:31:50,12,10,1, 11.8,1,1, 2.977, 10517.355, 445.129, 52852.653 24/10/09,08:31:50,13,10,1, 11.8,1,1, 2.977, 10517.363, 445.145, 52852.685 24/10/09,08:31:50,14,10,1, 11.8,1,1, 2.977, 10517.361, 445.150, 52852.666 24/10/09,08:31:50,15,10,1, 11.8,1,1, 2.977, 10517.364, 445.108, 52852.591 24/10/09,08:31:50,16,10,1, 11.8,1,1, 2.977, 10517.318, 445.113, 52852.652 24/10/09,08:31:50,17,10,1, 11.8,1,1, 2.977, 10517.356, 445.116, 52852.591 24/10/09,08:31:50,18,10,1, 11.8,1,1, 2.977, 10517.347, 445.120, 52852.610 24/10/09,08:31:50,19,10,1, 11.8,1,1, 2.977, 10517.321, 445.104, 52852.657 24/10/09,08:31:51,00,11,1, 11.9,1,1, 2.985, 10517.313, 445.104, 52852.657 24/10/09,08:31:51,01,11,1, 11.9,1,1, 2.985, 10517.297, 445.097, 52852.585 24/10/09,08:31:51,02,11,1, 11.9,1,1, 2.985, 10517.288, 445.093, 52852.587 24/10/09,08:31:51,03,11,1, 11.9,1,1, 2.985, 10517.304, 445.067, 52852.626 24/10/09,08:31:51,04,11,1, 11.9,1,1, 2.985, 10517.282, 445.082, 52852.581 24/10/09,08:31:51,05,11,1, 11.9,1,1, 2.985, 10517.233, 445.055, 52852.683 24/10/09,08:31:51,06,11,1, 11.9,1,1, 2.985, 10517.247, 445.069, 52852.578 24/10/09,08:31:51,07,11,1, 11.9,1,1, 2.985, 10517.252, 445.044, 52852.572 24/10/09,08:31:51,08,11,1, 11.9,1,1, 2.985, 10517.251, 445.047, 52852.647 24/10/09,08:31:51,09,11,1, 11.9,1,1, 2.985, 10517.231, 445.044, 52852.637 24/10/09,08:31:51,10,11,1, 11.9,1,1, 2.985, 10517.220, 445.016, 52852.583 24/10/09,08:31:51,11,11,1, 11.9,1,1, 2.985, 10517.238, 445.066, 52852.651 24/10/09,08:31:51,12,11,1, 11.9,1,1, 2.985, 10517.220, 445.036, 52852.563 24/10/09,08:31:51,13,11,1, 11.9,1,1, 2.985, 10517.248, 445.036, 52852.636 24/10/09,08:31:51,14,11,1, 11.9,1,1, 2.985, 10517.191, 444.996, 52852.654 24/10/09,08:31:51,15,11,1, 11.9,1,1, 2.985, 10517.157, 444.984, 52852.630 24/10/09,08:31:51,16,11,1, 11.9,1,1, 2.985, 10517.202, 445.015, 52852.546 24/10/09,08:31:51,17,11,1, 11.9,1,1, 2.985, 10517.183, 444.997, 52852.620 24/10/09,08:31:51,18,11,1, 11.9,1,1, 2.985, 10517.195, 445.000, 52852.647 24/10/09,08:31:51,19,11,1, 11.9,1,1, 2.985, 10517.165, 444.972, 52852.624 24/10/09,08:31:52,00,10,1, 11.9,1,1, 2.983, 10517.163, 444.972, 52852.624 24/10/09,08:31:52,01,10,1, 11.9,1,1, 2.983, 10517.155, 444.984, 52852.592 24/10/09,08:31:52,02,10,1, 11.9,1,1, 2.983, 10517.136, 444.968, 52852.600 24/10/09,08:31:52,03,10,1, 11.9,1,1, 2.983, 10517.129, 444.954, 52852.662 24/10/09,08:31:52,04,10,1, 11.9,1,1, 2.983, 10517.148, 444.945, 52852.554 24/10/09,08:31:52,05,10,1, 11.9,1,1, 2.983, 10517.108, 444.946, 52852.631 24/10/09,08:31:52,06,10,1, 11.9,1,1, 2.983, 10517.122, 444.953, 52852.538 24/10/09,08:31:52,07,10,1, 11.9,1,1, 2.983, 10517.103, 444.948, 52852.621 24/10/09,08:31:52,08,10,1, 11.9,1,1, 2.983, 10517.091, 444.954, 52852.575 24/10/09,08:31:52,09,10,1, 11.9,1,1, 2.983, 10517.087, 444.937, 52852.557 24/10/09,08:31:52,10,10,1, 11.9,1,1, 2.983, 10517.068, 444.930, 52852.608 24/10/09,08:31:52,11,10,1, 11.9,1,1, 2.983, 10517.048, 444.944, 52852.624 24/10/09,08:31:52,12,10,1, 11.9,1,1, 2.983, 10517.078, 444.911, 52852.550 24/10/09,08:31:52,13,10,1, 11.9,1,1, 2.983, 10517.060, 444.905, 52852.539 24/10/09,08:31:52,14,10,1, 11.9,1,1, 2.983, 10517.068, 444.933, 52852.625 24/10/09,08:31:52,15,10,1, 11.9,1,1, 2.983, 10517.057, 444.897, 52852.584 24/10/09,08:31:52,16,10,1, 11.9,1,1, 2.983, 10517.057, 444.923, 52852.588 24/10/09,08:31:52,17,10,1, 11.9,1,1, 2.983, 10517.041, 444.887, 52852.570 24/10/09,08:31:52,18,10,1, 11.9,1,1, 2.983, 10517.029, 444.879, 52852.554 24/10/09,08:31:52,19,10,1, 11.9,1,1, 2.983, 10517.018, 444.901, 52852.608 24/10/09,08:31:53,00,11,1, 11.9,1,1, 2.976, 10517.013, 444.901, 52852.608 24/10/09,08:31:53,01,11,1, 11.9,1,1, 2.976, 10517.008, 444.879, 52852.577 24/10/09,08:31:53,02,11,1, 11.9,1,1, 2.976, 10516.990, 444.864, 52852.566 24/10/09,08:31:53,03,11,1, 11.9,1,1, 2.976, 10516.998, 444.873, 52852.534 24/10/09,08:31:53,04,11,1, 11.9,1,1, 2.976, 10516.988, 444.881, 52852.579 24/10/09,08:31:53,05,11,1, 11.9,1,1, 2.976, 10516.938, 444.877, 52852.512 24/10/09,08:31:53,06,11,1, 11.9,1,1, 2.976, 10516.957, 444.847, 52852.554 24/10/09,08:31:53,07,11,1, 11.9,1,1, 2.976, 10516.961, 444.855, 52852.586 24/10/09,08:31:53,08,11,1, 11.9,1,1, 2.976, 10516.916, 444.839, 52852.527 24/10/09,08:31:53,09,11,1, 11.9,1,1, 2.976, 10516.923, 444.872, 52852.478 24/10/09,08:31:53,10,11,1, 11.9,1,1, 2.976, 10516.904, 444.845, 52852.826 24/10/09,08:31:53,11,11,1, 11.9,1,1, 2.976, 10516.919, 444.832, 52852.539 24/10/09,08:31:53,12,11,1, 11.9,1,1, 2.976, 10516.899, 444.805, 52852.530 24/10/09,08:31:53,13,11,1, 11.9,1,1, 2.976, 10516.908, 444.818, 52852.477 24/10/09,08:31:53,14,11,1, 11.9,1,1, 2.976, 10516.863, 444.820, 52852.563 24/10/09,08:31:53,15,11,1, 11.9,1,1, 2.976, 10516.875, 444.795, 52852.596 24/10/09,08:31:53,16,11,1, 11.9,1,1, 2.976, 10516.850, 444.769, 52852.590 24/10/09,08:31:53,17,11,1, 11.9,1,1, 2.976, 10516.857, 444.767, 52852.504 24/10/09,08:31:53,18,11,1, 11.9,1,1, 2.976, 10516.836, 444.801, 52852.569 24/10/09,08:31:53,19,11,1, 11.9,1,1, 2.976, 10516.828, 444.801, 52852.531 24/10/09,08:31:54,00,11,1, 12.0,1,1, 2.978, 10516.821, 444.801, 52852.531 24/10/09,08:31:54,01,11,1, 12.0,1,1, 2.978, 10516.811, 444.752, 52852.523 24/10/09,08:31:54,02,11,1, 12.0,1,1, 2.978, 10516.771, 444.788, 52852.681 24/10/09,08:31:54,03,11,1, 12.0,1,1, 2.978, 10516.798, 444.783, 52852.556 24/10/09,08:31:54,04,11,1, 12.0,1,1, 2.978, 10516.821, 444.784, 52852.554 24/10/09,08:31:54,05,11,1, 12.0,1,1, 2.978, 10516.764, 444.732, 52852.487 24/10/09,08:31:54,06,11,1, 12.0,1,1, 2.978, 10516.778, 444.731, 52852.517 24/10/09,08:31:54,07,11,1, 12.0,1,1, 2.978, 10516.766, 444.747, 52852.588 24/10/09,08:31:54,08,11,1, 12.0,1,1, 2.978, 10516.765, 444.748, 52852.541 24/10/09,08:31:54,09,11,1, 12.0,1,1, 2.978, 10516.732, 444.741, 52852.516 24/10/09,08:31:54,10,11,1, 12.0,1,1, 2.978, 10516.731, 444.738, 52852.485 24/10/09,08:31:54,11,11,1, 12.0,1,1, 2.978, 10516.702, 444.728, 52852.551 24/10/09,08:31:54,12,11,1, 12.0,1,1, 2.978, 10516.702, 444.752, 52852.587 24/10/09,08:31:54,13,11,1, 12.0,1,1, 2.978, 10516.706, 444.730, 52852.582 24/10/09,08:31:54,14,11,1, 12.0,1,1, 2.978, 10516.667, 444.711, 52852.518 24/10/09,08:31:54,15,11,1, 12.0,1,1, 2.978, 10516.650, 444.712, 52852.545 24/10/09,08:31:54,16,11,1, 12.0,1,1, 2.978, 10516.655, 444.733, 52852.549 24/10/09,08:31:54,17,11,1, 12.0,1,1, 2.978, 10516.667, 444.737, 52852.585 24/10/09,08:31:54,18,11,1, 12.0,1,1, 2.978, 10516.649, 444.694, 52852.502 24/10/09,08:31:54,19,11,1, 12.0,1,1, 2.978, 10516.607, 444.728, 52852.512 24/10/09,08:31:55,00,10,1, 11.9,1,1, 2.983, 10516.604, 444.728, 52852.512 24/10/09,08:31:55,01,10,1, 11.9,1,1, 2.983, 10516.601, 444.692, 52852.564 24/10/09,08:31:55,02,10,1, 11.9,1,1, 2.983, 10516.611, 444.707, 52852.421 24/10/09,08:31:55,03,10,1, 11.9,1,1, 2.983, 10516.583, 444.699, 52852.557 24/10/09,08:31:55,04,10,1, 11.9,1,1, 2.983, 10516.566, 444.691, 52852.526 24/10/09,08:31:55,05,10,1, 11.9,1,1, 2.983, 10516.555, 444.677, 52852.498 24/10/09,08:31:55,06,10,1, 11.9,1,1, 2.983, 10516.555, 444.697, 52852.486 24/10/09,08:31:55,07,10,1, 11.9,1,1, 2.983, 10516.556, 444.691, 52852.528 24/10/09,08:31:55,08,10,1, 11.9,1,1, 2.983, 10516.541, 444.653, 52852.503 24/10/09,08:31:55,09,10,1, 11.9,1,1, 2.983, 10516.516, 444.662, 52852.524 24/10/09,08:31:55,10,10,1, 11.9,1,1, 2.983, 10516.543, 444.672, 52852.474 24/10/09,08:31:55,11,10,1, 11.9,1,1, 2.983, 10516.498, 444.692, 52852.543 24/10/09,08:31:55,12,10,1, 11.9,1,1, 2.983, 10516.512, 444.682, 52852.591 24/10/09,08:31:55,13,10,1, 11.9,1,1, 2.983, 10516.488, 444.647, 52852.480 24/10/09,08:31:55,14,10,1, 11.9,1,1, 2.983, 10516.470, 444.647, 52852.527 24/10/09,08:31:55,15,10,1, 11.9,1,1, 2.983, 10516.459, 444.664, 52852.523 24/10/09,08:31:55,16,10,1, 11.9,1,1, 2.983, 10516.436, 444.673, 52852.522 24/10/09,08:31:55,17,10,1, 11.9,1,1, 2.983, 10516.412, 444.664, 52852.514 24/10/09,08:31:55,18,10,1, 11.9,1,1, 2.983, 10516.414, 444.640, 52852.522 24/10/09,08:31:55,19,10,1, 11.9,1,1, 2.983, 10516.417, 444.645, 52852.467 24/10/09,08:31:56,00,10,1, 11.9,1,1, 2.980, 10516.412, 444.645, 52852.467 24/10/09,08:31:56,01,10,1, 11.9,1,1, 2.980, 10516.413, 444.658, 52852.453 24/10/09,08:31:56,02,10,1, 11.9,1,1, 2.980, 10516.387, 444.669, 52852.518 24/10/09,08:31:56,03,10,1, 11.9,1,1, 2.980, 10516.364, 444.608, 52852.495 24/10/09,08:31:56,04,10,1, 11.9,1,1, 2.980, 10516.363, 444.629, 52852.470 24/10/09,08:31:56,05,10,1, 11.9,1,1, 2.980, 10516.346, 444.646, 52852.508 24/10/09,08:31:56,06,10,1, 11.9,1,1, 2.980, 10516.346, 444.647, 52852.512 24/10/09,08:31:56,07,10,1, 11.9,1,1, 2.980, 10516.318, 444.643, 52852.536 24/10/09,08:31:56,08,10,1, 11.9,1,1, 2.980, 10516.335, 444.611, 52852.548 24/10/09,08:31:56,09,10,1, 11.9,1,1, 2.980, 10516.294, 444.665, 52852.537 24/10/09,08:31:56,10,10,1, 11.9,1,1, 2.980, 10516.307, 444.655, 52852.494 24/10/09,08:31:56,11,10,1, 11.9,1,1, 2.980, 10516.291, 444.606, 52852.560 24/10/09,08:31:56,12,10,1, 11.9,1,1, 2.980, 10516.278, 444.617, 52852.477 24/10/09,08:31:56,13,10,1, 11.9,1,1, 2.980, 10516.279, 444.601, 52852.496 24/10/09,08:31:56,14,10,1, 11.9,1,1, 2.980, 10516.281, 444.623, 52852.515 24/10/09,08:31:56,15,10,1, 11.9,1,1, 2.980, 10516.235, 444.635, 52852.548 24/10/09,08:31:56,16,10,1, 11.9,1,1, 2.980, 10516.231, 444.619, 52852.566 24/10/09,08:31:56,17,10,1, 11.9,1,1, 2.980, 10516.230, 444.613, 52852.508 24/10/09,08:31:56,18,10,1, 11.9,1,1, 2.980, 10516.186, 444.613, 52852.570 24/10/09,08:31:56,19,10,1, 11.9,1,1, 2.980, 10516.209, 444.648, 52852.536 24/10/09,08:31:57,00,10,1, 12.0,1,1, 2.980, 10516.204, 444.648, 52852.536 24/10/09,08:31:57,01,10,1, 12.0,1,1, 2.980, 10516.198, 444.574, 52852.505 24/10/09,08:31:57,02,10,1, 12.0,1,1, 2.980, 10516.156, 444.656, 52852.814 24/10/09,08:31:57,03,10,1, 12.0,1,1, 2.980, 10516.150, 444.672, 52852.734 24/10/09,08:31:57,04,10,1, 12.0,1,1, 2.980, 10516.150, 444.675, 52852.778 24/10/09,08:31:57,05,10,1, 12.0,1,1, 2.980, 10516.138, 444.657, 52852.749 24/10/09,08:31:57,06,10,1, 12.0,1,1, 2.980, 10516.158, 444.645, 52852.710 24/10/09,08:31:57,07,10,1, 12.0,1,1, 2.980, 10516.136, 444.652, 52852.774 24/10/09,08:31:57,08,10,1, 12.0,1,1, 2.980, 10516.107, 444.660, 52852.783 24/10/09,08:31:57,09,10,1, 12.0,1,1, 2.980, 10516.098, 444.657, 52852.755 24/10/09,08:31:57,10,10,1, 12.0,1,1, 2.980, 10516.099, 444.643, 52852.753 24/10/09,08:31:57,11,10,1, 12.0,1,1, 2.980, 10516.094, 444.625, 52852.768 24/10/09,08:31:57,12,10,1, 12.0,1,1, 2.980, 10516.068, 444.655, 52852.730 24/10/09,08:31:57,13,10,1, 12.0,1,1, 2.980, 10516.048, 444.641, 52852.773 24/10/09,08:31:57,14,10,1, 12.0,1,1, 2.980, 10516.045, 444.659, 52852.775 24/10/09,08:31:57,15,10,1, 12.0,1,1, 2.980, 10516.069, 444.644, 52852.794 24/10/09,08:31:57,16,10,1, 12.0,1,1, 2.980, 10516.023, 444.642, 52852.760 24/10/09,08:31:57,17,10,1, 12.0,1,1, 2.980, 10516.018, 444.630, 52852.773 24/10/09,08:31:57,18,10,1, 12.0,1,1, 2.980, 10516.013, 444.633, 52852.773 24/10/09,08:31:57,19,10,1, 12.0,1,1, 2.980, 10516.007, 444.618, 52852.732 24/10/09,08:31:58,00,10,1, 11.9,1,1, 2.977, 10516.003, 444.618, 52852.732 24/10/09,08:31:58,01,10,1, 11.9,1,1, 2.977, 10516.001, 444.618, 52852.701 24/10/09,08:31:58,02,10,1, 11.9,1,1, 2.977, 10515.980, 444.625, 52852.786 24/10/09,08:31:58,03,10,1, 11.9,1,1, 2.977, 10515.980, 444.616, 52852.822 24/10/09,08:31:58,04,10,1, 11.9,1,1, 2.977, 10515.937, 444.628, 52852.805 24/10/09,08:31:58,05,10,1, 11.9,1,1, 2.977, 10515.950, 444.632, 52852.703 24/10/09,08:31:58,06,10,1, 11.9,1,1, 2.977, 10515.939, 444.614, 52852.727 24/10/09,08:31:58,07,10,1, 11.9,1,1, 2.977, 10515.947, 444.640, 52852.830 24/10/09,08:31:58,08,10,1, 11.9,1,1, 2.977, 10515.929, 444.641, 52852.833 24/10/09,08:31:58,09,10,1, 11.9,1,1, 2.977, 10515.916, 444.622, 52852.704 24/10/09,08:31:58,10,10,1, 11.9,1,1, 2.977, 10515.885, 444.634, 52852.732 24/10/09,08:31:58,11,10,1, 11.9,1,1, 2.977, 10515.924, 444.659, 52852.780 24/10/09,08:31:58,12,10,1, 11.9,1,1, 2.977, 10515.877, 444.624, 52852.744 24/10/09,08:31:58,13,10,1, 11.9,1,1, 2.977, 10515.861, 444.645, 52852.728 24/10/09,08:31:58,14,10,1, 11.9,1,1, 2.977, 10515.891, 444.653, 52852.766 24/10/09,08:31:58,15,10,1, 11.9,1,1, 2.977, 10515.859, 444.634, 52852.715 24/10/09,08:31:58,16,10,1, 11.9,1,1, 2.977, 10515.841, 444.673, 52852.813 24/10/09,08:31:58,17,10,1, 11.9,1,1, 2.977, 10515.844, 444.653, 52852.798 24/10/09,08:31:58,18,10,1, 11.9,1,1, 2.977, 10515.845, 444.640, 52852.716 24/10/09,08:31:58,19,10,1, 11.9,1,1, 2.977, 10515.828, 444.636, 52852.749 24/10/09,08:31:59,00,09,1, 11.9,1,1, 2.977, 10515.820, 444.636, 52852.749 24/10/09,08:31:59,01,09,1, 11.9,1,1, 2.977, 10515.792, 444.696, 52852.782 24/10/09,08:31:59,02,09,1, 11.9,1,1, 2.977, 10515.778, 444.662, 52852.765 24/10/09,08:31:59,03,09,1, 11.9,1,1, 2.977, 10515.770, 444.687, 52852.784 24/10/09,08:31:59,04,09,1, 11.9,1,1, 2.977, 10515.802, 444.679, 52852.837 24/10/09,08:31:59,05,09,1, 11.9,1,1, 2.977, 10515.774, 444.662, 52852.794 24/10/09,08:31:59,06,09,1, 11.9,1,1, 2.977, 10515.751, 444.679, 52852.775 24/10/09,08:31:59,07,09,1, 11.9,1,1, 2.977, 10515.746, 444.680, 52852.800 24/10/09,08:31:59,08,09,1, 11.9,1,1, 2.977, 10515.740, 444.658, 52852.736 24/10/09,08:31:59,09,09,1, 11.9,1,1, 2.977, 10515.747, 444.678, 52852.750 24/10/09,08:31:59,10,09,1, 11.9,1,1, 2.977, 10515.745, 444.654, 52852.777 24/10/09,08:31:59,11,09,1, 11.9,1,1, 2.977, 10515.700, 444.671, 52852.822 24/10/09,08:31:59,12,09,1, 11.9,1,1, 2.977, 10515.674, 444.659, 52852.836 24/10/09,08:31:59,13,09,1, 11.9,1,1, 2.977, 10515.704, 444.668, 52852.764 24/10/09,08:31:59,14,09,1, 11.9,1,1, 2.977, 10515.665, 444.668, 52852.799 24/10/09,08:31:59,15,09,1, 11.9,1,1, 2.977, 10515.674, 444.663, 52852.855 24/10/09,08:31:59,16,09,1, 11.9,1,1, 2.977, 10515.678, 444.684, 52852.816 24/10/09,08:31:59,17,09,1, 11.9,1,1, 2.977, 10515.670, 444.672, 52852.809 24/10/09,08:31:59,18,09,1, 11.9,1,1, 2.977, 10515.657, 444.692, 52852.789 24/10/09,08:31:59,19,09,1, 11.9,1,1, 2.977, 10515.665, 444.687, 52852.806 24/10/09,08:32:00,00,10,1, 12.0,1,1, 2.979, 10515.661, 444.687, 52852.806 24/10/09,08:32:00,01,10,1, 12.0,1,1, 2.979, 10515.616, 444.713, 52852.803 24/10/09,08:32:00,02,10,1, 12.0,1,1, 2.979, 10515.617, 444.634, 52852.648 24/10/09,08:32:00,03,10,1, 12.0,1,1, 2.979, 10515.584, 444.616, 52852.558 24/10/09,08:32:00,04,10,1, 12.0,1,1, 2.979, 10515.609, 444.618, 52852.498 24/10/09,08:32:00,05,10,1, 12.0,1,1, 2.979, 10515.600, 444.610, 52852.554 24/10/09,08:32:00,06,10,1, 12.0,1,1, 2.979, 10515.584, 444.633, 52852.501 24/10/09,08:32:00,07,10,1, 12.0,1,1, 2.979, 10515.587, 444.641, 52852.555 24/10/09,08:32:00,08,10,1, 12.0,1,1, 2.979, 10515.570, 444.638, 52852.587 24/10/09,08:32:00,09,10,1, 12.0,1,1, 2.979, 10515.544, 444.636, 52852.563 24/10/09,08:32:00,10,10,1, 12.0,1,1, 2.979, 10515.543, 444.599, 52852.551 24/10/09,08:32:00,11,10,1, 12.0,1,1, 2.979, 10515.525, 444.642, 52852.581 24/10/09,08:32:00,12,10,1, 12.0,1,1, 2.979, 10515.530, 444.649, 52852.629 24/10/09,08:32:00,13,10,1, 12.0,1,1, 2.979, 10515.503, 444.637, 52852.557 24/10/09,08:32:00,14,10,1, 12.0,1,1, 2.979, 10515.497, 444.647, 52852.570 24/10/09,08:32:00,15,10,1, 12.0,1,1, 2.979, 10515.488, 444.608, 52852.557 24/10/09,08:32:00,16,10,1, 12.0,1,1, 2.979, 10515.490, 444.638, 52852.610 24/10/09,08:32:00,17,10,1, 12.0,1,1, 2.979, 10515.459, 444.661, 52852.637 24/10/09,08:32:00,18,10,1, 12.0,1,1, 2.979, 10515.450, 444.628, 52852.651 24/10/09,08:32:00,19,10,1, 12.0,1,1, 2.979, 10515.463, 444.632, 52852.597 24/10/09,08:32:01,00,09,1, 12.0,1,1, 2.979, 10515.461, 444.632, 52852.597 24/10/09,08:32:01,01,09,1, 12.0,1,1, 2.979, 10515.436, 444.680, 52852.573 24/10/09,08:32:01,02,09,1, 12.0,1,1, 2.979, 10515.414, 444.666, 52852.621 24/10/09,08:32:01,03,09,1, 12.0,1,1, 2.979, 10515.401, 444.674, 52852.656 24/10/09,08:32:01,04,09,1, 12.0,1,1, 2.979, 10515.394, 444.673, 52852.619 24/10/09,08:32:01,05,09,1, 12.0,1,1, 2.979, 10515.397, 444.652, 52852.628 24/10/09,08:32:01,06,09,1, 12.0,1,1, 2.979, 10515.400, 444.672, 52852.622 24/10/09,08:32:01,07,09,1, 12.0,1,1, 2.979, 10515.389, 444.666, 52852.640 24/10/09,08:32:01,08,09,1, 12.0,1,1, 2.979, 10515.397, 444.634, 52852.508 24/10/09,08:32:01,09,09,1, 12.0,1,1, 2.979, 10515.388, 444.675, 52852.568 24/10/09,08:32:01,10,09,1, 12.0,1,1, 2.979, 10515.352, 444.646, 52852.641 24/10/09,08:32:01,11,09,1, 12.0,1,1, 2.979, 10515.371, 444.690, 52852.657 24/10/09,08:32:01,12,09,1, 12.0,1,1, 2.979, 10515.329, 444.657, 52852.619 24/10/09,08:32:01,13,09,1, 12.0,1,1, 2.979, 10515.303, 444.657, 52852.644 24/10/09,08:32:01,14,09,1, 12.0,1,1, 2.979, 10515.311, 444.675, 52852.639 24/10/09,08:32:01,15,09,1, 12.0,1,1, 2.979, 10515.309, 444.667, 52852.658 24/10/09,08:32:01,16,09,1, 12.0,1,1, 2.979, 10515.296, 444.679, 52852.617 24/10/09,08:32:01,17,09,1, 12.0,1,1, 2.979, 10515.277, 444.675, 52852.714 24/10/09,08:32:01,18,09,1, 12.0,1,1, 2.979, 10515.263, 444.641, 52852.651 24/10/09,08:32:01,19,09,1, 12.0,1,1, 2.979, 10515.243, 444.675, 52852.696 24/10/09,08:32:02,00,10,1, 11.9,1,1, 2.982, 10515.236, 444.675, 52852.696 24/10/09,08:32:02,01,10,1, 11.9,1,1, 2.982, 10515.244, 444.691, 52852.651 24/10/09,08:32:02,02,10,1, 11.9,1,1, 2.982, 10515.200, 444.688, 52852.796 24/10/09,08:32:02,03,10,1, 11.9,1,1, 2.982, 10515.206, 444.638, 52852.645 24/10/09,08:32:02,04,10,1, 11.9,1,1, 2.982, 10515.214, 444.678, 52852.660 24/10/09,08:32:02,05,10,1, 11.9,1,1, 2.982, 10515.186, 444.665, 52852.703 24/10/09,08:32:02,06,10,1, 11.9,1,1, 2.982, 10515.196, 444.672, 52852.668 24/10/09,08:32:02,07,10,1, 11.9,1,1, 2.982, 10515.196, 444.658, 52852.724 24/10/09,08:32:02,08,10,1, 11.9,1,1, 2.982, 10515.182, 444.683, 52852.699 24/10/09,08:32:02,09,10,1, 11.9,1,1, 2.982, 10515.164, 444.699, 52852.666 24/10/09,08:32:02,10,10,1, 11.9,1,1, 2.982, 10515.181, 444.688, 52852.730 24/10/09,08:32:02,11,10,1, 11.9,1,1, 2.982, 10515.166, 444.667, 52852.748 24/10/09,08:32:02,12,10,1, 11.9,1,1, 2.982, 10515.143, 444.681, 52852.713 24/10/09,08:32:02,13,10,1, 11.9,1,1, 2.982, 10515.117, 444.640, 52852.690 24/10/09,08:32:02,14,10,1, 11.9,1,1, 2.982, 10515.140, 444.679, 52852.756 24/10/09,08:32:02,15,10,1, 11.9,1,1, 2.982, 10515.104, 444.689, 52852.745 24/10/09,08:32:02,16,10,1, 11.9,1,1, 2.982, 10515.104, 444.686, 52852.754 24/10/09,08:32:02,17,10,1, 11.9,1,1, 2.982, 10515.083, 444.685, 52852.759 24/10/09,08:32:02,18,10,1, 11.9,1,1, 2.982, 10515.068, 444.659, 52852.677 24/10/09,08:32:02,19,10,1, 11.9,1,1, 2.982, 10515.060, 444.701, 52852.726 24/10/09,08:32:03,00,08,1, 11.9,1,1, 2.976, 10515.052, 444.701, 52852.726 24/10/09,08:32:03,01,08,1, 11.9,1,1, 2.976, 10515.043, 444.673, 52852.748 24/10/09,08:32:03,02,08,1, 11.9,1,1, 2.976, 10515.036, 444.676, 52852.664 24/10/09,08:32:03,03,08,1, 11.9,1,1, 2.976, 10515.037, 444.649, 52852.675 24/10/09,08:32:03,04,08,1, 11.9,1,1, 2.976, 10515.020, 444.689, 52852.777 24/10/09,08:32:03,05,08,1, 11.9,1,1, 2.976, 10514.981, 444.674, 52852.728 24/10/09,08:32:03,06,08,1, 11.9,1,1, 2.976, 10514.991, 444.678, 52852.770 24/10/09,08:32:03,07,08,1, 11.9,1,1, 2.976, 10514.988, 444.693, 52852.741 24/10/09,08:32:03,08,08,1, 11.9,1,1, 2.976, 10514.984, 444.671, 52852.748 24/10/09,08:32:03,09,08,1, 11.9,1,1, 2.976, 10514.958, 444.732, 52852.776 24/10/09,08:32:03,10,08,1, 11.9,1,1, 2.976, 10514.940, 444.674, 52852.745 24/10/09,08:32:03,11,08,1, 11.9,1,1, 2.976, 10514.939, 444.685, 52852.715 24/10/09,08:32:03,12,08,1, 11.9,1,1, 2.976, 10514.947, 444.700, 52852.744 24/10/09,08:32:03,13,08,1, 11.9,1,1, 2.976, 10514.958, 444.712, 52852.799 24/10/09,08:32:03,14,08,1, 11.9,1,1, 2.976, 10514.930, 444.673, 52852.799 24/10/09,08:32:03,15,08,1, 11.9,1,1, 2.976, 10514.901, 444.680, 52852.783 24/10/09,08:32:03,16,08,1, 11.9,1,1, 2.976, 10514.913, 444.657, 52852.703 24/10/09,08:32:03,17,08,1, 11.9,1,1, 2.976, 10514.913, 444.677, 52852.688 24/10/09,08:32:03,18,08,1, 11.9,1,1, 2.976, 10514.897, 444.695, 52852.715 24/10/09,08:32:03,19,08,1, 11.9,1,1, 2.976, 10514.877, 444.704, 52852.780 24/10/09,08:32:04,00,08,1, 11.9,1,1, 2.982, 10514.868, 444.704, 52852.780 24/10/09,08:32:04,01,08,1, 11.9,1,1, 2.982, 10514.879, 444.674, 52852.809 24/10/09,08:32:04,02,08,1, 11.9,1,1, 2.982, 10514.863, 444.679, 52852.757 24/10/09,08:32:04,03,08,1, 11.9,1,1, 2.982, 10514.843, 444.684, 52852.747 24/10/09,08:32:04,04,08,1, 11.9,1,1, 2.982, 10514.856, 444.687, 52852.755 24/10/09,08:32:04,05,08,1, 11.9,1,1, 2.982, 10514.834, 444.639, 52852.779 24/10/09,08:32:04,06,08,1, 11.9,1,1, 2.982, 10514.818, 444.650, 52852.789 24/10/09,08:32:04,07,08,1, 11.9,1,1, 2.982, 10514.814, 444.686, 52852.719 24/10/09,08:32:04,08,08,1, 11.9,1,1, 2.982, 10514.795, 444.675, 52852.820 24/10/09,08:32:04,09,08,1, 11.9,1,1, 2.982, 10514.781, 444.667, 52852.710 24/10/09,08:32:04,10,08,1, 11.9,1,1, 2.982, 10514.793, 444.657, 52852.804 24/10/09,08:32:04,11,08,1, 11.9,1,1, 2.982, 10514.777, 444.675, 52852.800 24/10/09,08:32:04,12,08,1, 11.9,1,1, 2.982, 10514.786, 444.687, 52852.833 24/10/09,08:32:04,13,08,1, 11.9,1,1, 2.982, 10514.778, 444.670, 52852.822 24/10/09,08:32:04,14,08,1, 11.9,1,1, 2.982, 10514.765, 444.664, 52852.816 24/10/09,08:32:04,15,08,1, 11.9,1,1, 2.982, 10514.731, 444.653, 52852.760 24/10/09,08:32:04,16,08,1, 11.9,1,1, 2.982, 10514.746, 444.653, 52852.787 24/10/09,08:32:04,17,08,1, 11.9,1,1, 2.982, 10514.742, 444.666, 52852.843 24/10/09,08:32:04,18,08,1, 11.9,1,1, 2.982, 10514.726, 444.648, 52852.781 24/10/09,08:32:04,19,08,1, 11.9,1,1, 2.982, 10514.704, 444.666, 52852.806 24/10/09,08:32:05,00,08,1, 11.8,1,1, 2.982, 10514.702, 444.666, 52852.806 24/10/09,08:32:05,01,08,1, 11.8,1,1, 2.982, 10514.706, 444.653, 52852.767 24/10/09,08:32:05,02,08,1, 11.8,1,1, 2.982, 10514.702, 444.666, 52852.773 24/10/09,08:32:05,03,08,1, 11.8,1,1, 2.982, 10514.695, 444.642, 52852.806 24/10/09,08:32:05,04,08,1, 11.8,1,1, 2.982, 10514.655, 444.640, 52852.851 24/10/09,08:32:05,05,08,1, 11.8,1,1, 2.982, 10514.652, 444.633, 52852.826 24/10/09,08:32:05,06,08,1, 11.8,1,1, 2.982, 10514.664, 444.647, 52852.785 24/10/09,08:32:05,07,08,1, 11.8,1,1, 2.982, 10514.675, 444.674, 52852.788 24/10/09,08:32:05,08,08,1, 11.8,1,1, 2.982, 10514.627, 444.644, 52852.815 24/10/09,08:32:05,09,08,1, 11.8,1,1, 2.982, 10514.672, 444.645, 52852.763 24/10/09,08:32:05,10,08,1, 11.8,1,1, 2.982, 10514.627, 444.645, 52852.787 24/10/09,08:32:05,11,08,1, 11.8,1,1, 2.982, 10514.652, 444.655, 52852.749 24/10/09,08:32:05,12,08,1, 11.8,1,1, 2.982, 10514.632, 444.646, 52852.923 24/10/09,08:32:05,13,08,1, 11.8,1,1, 2.982, 10514.587, 444.609, 52852.803 24/10/09,08:32:05,14,08,1, 11.8,1,1, 2.982, 10514.612, 444.635, 52852.857 24/10/09,08:32:05,15,08,1, 11.8,1,1, 2.982, 10514.609, 444.620, 52852.818 24/10/09,08:32:05,16,08,1, 11.8,1,1, 2.982, 10514.596, 444.649, 52852.859 24/10/09,08:32:05,17,08,1, 11.8,1,1, 2.982, 10514.583, 444.643, 52852.852 24/10/09,08:32:05,18,08,1, 11.8,1,1, 2.982, 10514.538, 444.610, 52852.842 24/10/09,08:32:05,19,08,1, 11.8,1,1, 2.982, 10514.568, 444.629, 52852.797 24/10/09,08:32:06,00,08,1, 11.9,1,1, 2.984, 10514.560, 444.629, 52852.797 24/10/09,08:32:06,01,08,1, 11.9,1,1, 2.984, 10514.568, 444.646, 52852.796 24/10/09,08:32:06,02,08,1, 11.9,1,1, 2.984, 10514.528, 444.658, 52852.831 24/10/09,08:32:06,03,08,1, 11.9,1,1, 2.984, 10514.544, 444.622, 52852.815 24/10/09,08:32:06,04,08,1, 11.9,1,1, 2.984, 10514.540, 444.650, 52852.864 24/10/09,08:32:06,05,08,1, 11.9,1,1, 2.984, 10514.535, 444.669, 52852.811 24/10/09,08:32:06,06,08,1, 11.9,1,1, 2.984, 10514.513, 444.659, 52852.830 24/10/09,08:32:06,07,08,1, 11.9,1,1, 2.984, 10514.512, 444.656, 52852.898 24/10/09,08:32:06,08,08,1, 11.9,1,1, 2.984, 10514.475, 444.636, 52852.793 24/10/09,08:32:06,09,08,1, 11.9,1,1, 2.984, 10514.466, 444.627, 52852.825 24/10/09,08:32:06,10,08,1, 11.9,1,1, 2.984, 10514.478, 444.638, 52852.842 24/10/09,08:32:06,11,08,1, 11.9,1,1, 2.984, 10514.474, 444.642, 52852.910 24/10/09,08:32:06,12,08,1, 11.9,1,1, 2.984, 10514.452, 444.623, 52852.857 24/10/09,08:32:06,13,08,1, 11.9,1,1, 2.984, 10514.465, 444.618, 52852.880 24/10/09,08:32:06,14,08,1, 11.9,1,1, 2.984, 10514.454, 444.643, 52852.801 24/10/09,08:32:06,15,08,1, 11.9,1,1, 2.984, 10514.445, 444.625, 52852.870 24/10/09,08:32:06,16,08,1, 11.9,1,1, 2.984, 10514.432, 444.634, 52852.902 24/10/09,08:32:06,17,08,1, 11.9,1,1, 2.984, 10514.428, 444.633, 52852.883 24/10/09,08:32:06,18,08,1, 11.9,1,1, 2.984, 10514.390, 444.597, 52852.796 24/10/09,08:32:06,19,08,1, 11.9,1,1, 2.984, 10514.411, 444.648, 52852.906 24/10/09,08:32:07,00,08,1, 11.9,1,1, 2.980, 10514.410, 444.648, 52852.906 24/10/09,08:32:07,01,08,1, 11.9,1,1, 2.980, 10514.396, 444.638, 52852.821 24/10/09,08:32:07,02,08,1, 11.9,1,1, 2.980, 10514.379, 444.607, 52852.840 24/10/09,08:32:07,03,08,1, 11.9,1,1, 2.980, 10514.378, 444.627, 52852.965 24/10/09,08:32:07,04,08,1, 11.9,1,1, 2.980, 10514.363, 444.627, 52852.839 24/10/09,08:32:07,05,08,1, 11.9,1,1, 2.980, 10514.352, 444.611, 52852.901 24/10/09,08:32:07,06,08,1, 11.9,1,1, 2.980, 10514.347, 444.624, 52852.864 24/10/09,08:32:07,07,08,1, 11.9,1,1, 2.980, 10514.330, 444.611, 52852.888 24/10/09,08:32:07,08,08,1, 11.9,1,1, 2.980, 10514.306, 444.594, 52852.899 24/10/09,08:32:07,09,08,1, 11.9,1,1, 2.980, 10514.344, 444.633, 52852.899 24/10/09,08:32:07,10,08,1, 11.9,1,1, 2.980, 10514.315, 444.635, 52852.930 24/10/09,08:32:07,11,08,1, 11.9,1,1, 2.980, 10514.313, 444.597, 52852.934 24/10/09,08:32:07,12,08,1, 11.9,1,1, 2.980, 10514.298, 444.600, 52852.943 24/10/09,08:32:07,13,08,1, 11.9,1,1, 2.980, 10514.290, 444.591, 52852.956 24/10/09,08:32:07,14,08,1, 11.9,1,1, 2.980, 10514.291, 444.622, 52852.998 24/10/09,08:32:07,15,08,1, 11.9,1,1, 2.980, 10514.298, 444.639, 52852.988 24/10/09,08:32:07,16,08,1, 11.9,1,1, 2.980, 10514.278, 444.605, 52852.939 24/10/09,08:32:07,17,08,1, 11.9,1,1, 2.980, 10514.269, 444.583, 52852.920 24/10/09,08:32:07,18,08,1, 11.9,1,1, 2.980, 10514.266, 444.602, 52852.881 24/10/09,08:32:07,19,08,1, 11.9,1,1, 2.980, 10514.254, 444.618, 52852.907 24/10/09,08:32:08,00,08,1, 11.9,1,1, 2.982, 10514.251, 444.618, 52852.907 24/10/09,08:32:08,01,08,1, 11.9,1,1, 2.982, 10514.241, 444.568, 52852.844 24/10/09,08:32:08,02,08,1, 11.9,1,1, 2.982, 10514.241, 444.581, 52852.959 24/10/09,08:32:08,03,08,1, 11.9,1,1, 2.982, 10514.198, 444.579, 52852.956 24/10/09,08:32:08,04,08,1, 11.9,1,1, 2.982, 10514.204, 444.574, 52852.914 24/10/09,08:32:08,05,08,1, 11.9,1,1, 2.982, 10514.211, 444.560, 52852.850 24/10/09,08:32:08,06,08,1, 11.9,1,1, 2.982, 10514.168, 444.559, 52852.877 24/10/09,08:32:08,07,08,1, 11.9,1,1, 2.982, 10514.186, 444.584, 52852.942 24/10/09,08:32:08,08,08,1, 11.9,1,1, 2.982, 10514.171, 444.573, 52852.939 24/10/09,08:32:08,09,08,1, 11.9,1,1, 2.982, 10514.167, 444.579, 52852.931 24/10/09,08:32:08,10,08,1, 11.9,1,1, 2.982, 10514.166, 444.542, 52852.936 24/10/09,08:32:08,11,08,1, 11.9,1,1, 2.982, 10514.126, 444.556, 52852.886 24/10/09,08:32:08,12,08,1, 11.9,1,1, 2.982, 10514.148, 444.562, 52852.953 24/10/09,08:32:08,13,08,1, 11.9,1,1, 2.982, 10514.122, 444.562, 52852.924 24/10/09,08:32:08,14,08,1, 11.9,1,1, 2.982, 10514.114, 444.586, 52852.897 24/10/09,08:32:08,15,08,1, 11.9,1,1, 2.982, 10514.085, 444.559, 52852.871 24/10/09,08:32:08,16,08,1, 11.9,1,1, 2.982, 10514.106, 444.559, 52852.922 24/10/09,08:32:08,17,08,1, 11.9,1,1, 2.982, 10514.072, 444.573, 52852.947 24/10/09,08:32:08,18,08,1, 11.9,1,1, 2.982, 10514.083, 444.568, 52852.919 24/10/09,08:32:08,19,08,1, 11.9,1,1, 2.982, 10514.091, 444.576, 52852.936 24/10/09,08:32:09,00,08,1, 11.9,1,1, 2.982, 10514.084, 444.576, 52852.936 24/10/09,08:32:09,01,08,1, 11.9,1,1, 2.982, 10514.058, 444.545, 52852.891 24/10/09,08:32:09,02,08,1, 11.9,1,1, 2.982, 10514.067, 444.542, 52852.929 24/10/09,08:32:09,03,08,1, 11.9,1,1, 2.982, 10514.059, 444.568, 52852.940 24/10/09,08:32:09,04,08,1, 11.9,1,1, 2.982, 10514.060, 444.542, 52852.872 24/10/09,08:32:09,05,08,1, 11.9,1,1, 2.982, 10514.044, 444.528, 52852.983 24/10/09,08:32:09,06,08,1, 11.9,1,1, 2.982, 10514.042, 444.527, 52852.957 24/10/09,08:32:09,07,08,1, 11.9,1,1, 2.982, 10514.059, 444.552, 52852.914 24/10/09,08:32:09,08,08,1, 11.9,1,1, 2.982, 10514.042, 444.527, 52852.903 24/10/09,08:32:09,09,08,1, 11.9,1,1, 2.982, 10514.024, 444.528, 52853.005 24/10/09,08:32:09,10,08,1, 11.9,1,1, 2.982, 10514.027, 444.534, 52852.991 24/10/09,08:32:09,11,08,1, 11.9,1,1, 2.982, 10514.012, 444.516, 52852.959 24/10/09,08:32:09,12,08,1, 11.9,1,1, 2.982, 10514.016, 444.545, 52853.024 24/10/09,08:32:09,13,08,1, 11.9,1,1, 2.982, 10514.018, 444.506, 52852.997 24/10/09,08:32:09,14,08,1, 11.9,1,1, 2.982, 10514.013, 444.529, 52852.945 24/10/09,08:32:09,15,08,1, 11.9,1,1, 2.982, 10513.991, 444.501, 52852.990 24/10/09,08:32:09,16,08,1, 11.9,1,1, 2.982, 10514.003, 444.509, 52853.008 24/10/09,08:32:09,17,08,1, 11.9,1,1, 2.982, 10513.989, 444.521, 52852.965 24/10/09,08:32:09,18,08,1, 11.9,1,1, 2.982, 10513.987, 444.492, 52852.979 24/10/09,08:32:09,19,08,1, 11.9,1,1, 2.982, 10513.976, 444.506, 52852.988 24/10/09,08:32:10,00,08,1, 11.9,1,1, 2.979, 10513.976, 444.506, 52852.988 24/10/09,08:32:10,01,08,1, 11.9,1,1, 2.979, 10513.970, 444.522, 52852.960 24/10/09,08:32:10,02,08,1, 11.9,1,1, 2.979, 10513.932, 444.569, 52853.019 24/10/09,08:32:10,03,08,1, 11.9,1,1, 2.979, 10513.934, 444.511, 52852.993 24/10/09,08:32:10,04,08,1, 11.9,1,1, 2.979, 10513.926, 444.549, 52852.949 24/10/09,08:32:10,05,08,1, 11.9,1,1, 2.979, 10513.922, 444.519, 52852.989 24/10/09,08:32:10,06,08,1, 11.9,1,1, 2.979, 10513.935, 444.548, 52853.012 24/10/09,08:32:10,07,08,1, 11.9,1,1, 2.979, 10513.927, 444.557, 52853.000 24/10/09,08:32:10,08,08,1, 11.9,1,1, 2.979, 10513.928, 444.535, 52853.013 24/10/09,08:32:10,09,08,1, 11.9,1,1, 2.979, 10513.900, 444.522, 52852.933 24/10/09,08:32:10,10,08,1, 11.9,1,1, 2.979, 10513.897, 444.546, 52852.955 24/10/09,08:32:10,11,08,1, 11.9,1,1, 2.979, 10513.909, 444.540, 52852.977 24/10/09,08:32:10,12,08,1, 11.9,1,1, 2.979, 10513.888, 444.565, 52852.988 24/10/09,08:32:10,13,08,1, 11.9,1,1, 2.979, 10513.891, 444.531, 52852.921 24/10/09,08:32:10,14,08,1, 11.9,1,1, 2.979, 10513.874, 444.526, 52852.966 24/10/09,08:32:10,15,08,1, 11.9,1,1, 2.979, 10513.857, 444.541, 52853.033 24/10/09,08:32:10,16,08,1, 11.9,1,1, 2.979, 10513.890, 444.547, 52852.933 24/10/09,08:32:10,17,08,1, 11.9,1,1, 2.979, 10513.859, 444.535, 52853.031 24/10/09,08:32:10,18,08,1, 11.9,1,1, 2.979, 10513.872, 444.514, 52852.962 24/10/09,08:32:10,19,08,1, 11.9,1,1, 2.979, 10513.882, 444.520, 52852.892 24/10/09,08:32:11,00,08,1, 11.9,1,1, 2.980, 10513.875, 444.520, 52852.892 24/10/09,08:32:11,01,08,1, 11.9,1,1, 2.980, 10513.836, 444.559, 52852.962 24/10/09,08:32:11,02,08,1, 11.9,1,1, 2.980, 10513.828, 444.551, 52853.016 24/10/09,08:32:11,03,08,1, 11.9,1,1, 2.980, 10513.832, 444.531, 52852.952 24/10/09,08:32:11,04,08,1, 11.9,1,1, 2.980, 10513.827, 444.552, 52853.000 24/10/09,08:32:11,05,08,1, 11.9,1,1, 2.980, 10513.845, 444.557, 52852.949 24/10/09,08:32:11,06,08,1, 11.9,1,1, 2.980, 10513.823, 444.537, 52852.953 24/10/09,08:32:11,07,08,1, 11.9,1,1, 2.980, 10513.807, 444.548, 52852.936 24/10/09,08:32:11,08,08,1, 11.9,1,1, 2.980, 10513.803, 444.530, 52852.982 24/10/09,08:32:11,09,08,1, 11.9,1,1, 2.980, 10513.810, 444.562, 52853.028 24/10/09,08:32:11,10,08,1, 11.9,1,1, 2.980, 10513.804, 444.561, 52852.995 24/10/09,08:32:11,11,08,1, 11.9,1,1, 2.980, 10513.795, 444.564, 52852.969 24/10/09,08:32:11,12,08,1, 11.9,1,1, 2.980, 10513.807, 444.555, 52853.007 24/10/09,08:32:11,13,08,1, 11.9,1,1, 2.980, 10513.784, 444.537, 52853.004 24/10/09,08:32:11,14,08,1, 11.9,1,1, 2.980, 10513.774, 444.553, 52852.967 24/10/09,08:32:11,15,08,1, 11.9,1,1, 2.980, 10513.785, 444.574, 52852.982 24/10/09,08:32:11,16,08,1, 11.9,1,1, 2.980, 10513.763, 444.546, 52852.984 24/10/09,08:32:11,17,08,1, 11.9,1,1, 2.980, 10513.766, 444.560, 52853.010 24/10/09,08:32:11,18,08,1, 11.9,1,1, 2.980, 10513.746, 444.560, 52853.014 24/10/09,08:32:11,19,08,1, 11.9,1,1, 2.980, 10513.754, 444.573, 52853.013 24/10/09,08:32:12,00,08,1, 11.9,1,1, 2.979, 10513.750, 444.573, 52853.013 24/10/09,08:32:12,01,08,1, 11.9,1,1, 2.979, 10513.720, 444.562, 52852.994 24/10/09,08:32:12,02,08,1, 11.9,1,1, 2.979, 10513.736, 444.548, 52852.966 24/10/09,08:32:12,03,08,1, 11.9,1,1, 2.979, 10513.726, 444.570, 52852.977 24/10/09,08:32:12,04,08,1, 11.9,1,1, 2.979, 10513.697, 444.612, 52853.021 24/10/09,08:32:12,05,08,1, 11.9,1,1, 2.979, 10513.710, 444.597, 52852.978 24/10/09,08:32:12,06,08,1, 11.9,1,1, 2.979, 10513.723, 444.580, 52852.987 24/10/09,08:32:12,07,08,1, 11.9,1,1, 2.979, 10513.718, 444.590, 52853.082 24/10/09,08:32:12,08,08,1, 11.9,1,1, 2.979, 10513.688, 444.603, 52853.017 24/10/09,08:32:12,09,08,1, 11.9,1,1, 2.979, 10513.692, 444.622, 52853.022 24/10/09,08:32:12,10,08,1, 11.9,1,1, 2.979, 10513.674, 444.598, 52853.036 24/10/09,08:32:12,11,08,1, 11.9,1,1, 2.979, 10513.660, 444.579, 52852.977 24/10/09,08:32:12,12,08,1, 11.9,1,1, 2.979, 10513.675, 444.617, 52853.085 24/10/09,08:32:12,13,08,1, 11.9,1,1, 2.979, 10513.675, 444.608, 52853.050 24/10/09,08:32:12,14,08,1, 11.9,1,1, 2.979, 10513.680, 444.620, 52853.074 24/10/09,08:32:12,15,08,1, 11.9,1,1, 2.979, 10513.640, 444.627, 52853.028 24/10/09,08:32:12,16,08,1, 11.9,1,1, 2.979, 10513.654, 444.613, 52853.068 24/10/09,08:32:12,17,08,1, 11.9,1,1, 2.979, 10513.654, 444.616, 52853.047 24/10/09,08:32:12,18,08,1, 11.9,1,1, 2.979, 10513.662, 444.600, 52853.028 24/10/09,08:32:12,19,08,1, 11.9,1,1, 2.979, 10513.647, 444.623, 52853.052 24/10/09,08:32:13,00,08,1, 12.0,1,1, 2.981, 10513.642, 444.623, 52853.052 24/10/09,08:32:13,01,08,1, 12.0,1,1, 2.981, 10513.600, 444.577, 52853.104 24/10/09,08:32:13,02,08,1, 12.0,1,1, 2.981, 10513.640, 444.630, 52853.022 24/10/09,08:32:13,03,08,1, 12.0,1,1, 2.981, 10513.605, 444.606, 52852.985 24/10/09,08:32:13,04,08,1, 12.0,1,1, 2.981, 10513.608, 444.617, 52853.026 24/10/09,08:32:13,05,08,1, 12.0,1,1, 2.981, 10513.625, 444.585, 52853.011 24/10/09,08:32:13,06,08,1, 12.0,1,1, 2.981, 10513.566, 444.565, 52852.949 24/10/09,08:32:13,07,08,1, 12.0,1,1, 2.981, 10513.591, 444.612, 52853.019 24/10/09,08:32:13,08,08,1, 12.0,1,1, 2.981, 10513.599, 444.586, 52852.999 24/10/09,08:32:13,09,08,1, 12.0,1,1, 2.981, 10513.601, 444.597, 52852.984 24/10/09,08:32:13,10,08,1, 12.0,1,1, 2.981, 10513.581, 444.603, 52853.025 24/10/09,08:32:13,11,08,1, 12.0,1,1, 2.981, 10513.560, 444.591, 52853.020 24/10/09,08:32:13,12,08,1, 12.0,1,1, 2.981, 10513.570, 444.602, 52853.014 24/10/09,08:32:13,13,08,1, 12.0,1,1, 2.981, 10513.548, 444.585, 52853.022 24/10/09,08:32:13,14,08,1, 12.0,1,1, 2.981, 10513.530, 444.605, 52852.994 24/10/09,08:32:13,15,08,1, 12.0,1,1, 2.981, 10513.556, 444.575, 52853.004 24/10/09,08:32:13,16,08,1, 12.0,1,1, 2.981, 10513.541, 444.577, 52852.951 24/10/09,08:32:13,17,08,1, 12.0,1,1, 2.981, 10513.522, 444.608, 52853.037 24/10/09,08:32:13,18,08,1, 12.0,1,1, 2.981, 10513.512, 444.586, 52852.947 24/10/09,08:32:13,19,08,1, 12.0,1,1, 2.981, 10513.525, 444.587, 52853.000 24/10/09,08:32:14,00,09,1, 11.9,1,1, 2.985, 10513.525, 444.587, 52853.000 24/10/09,08:32:14,01,09,1, 11.9,1,1, 2.985, 10513.501, 444.562, 52852.932 24/10/09,08:32:14,02,09,1, 11.9,1,1, 2.985, 10513.487, 444.608, 52853.019 24/10/09,08:32:14,03,09,1, 11.9,1,1, 2.985, 10513.482, 444.592, 52853.036 24/10/09,08:32:14,04,09,1, 11.9,1,1, 2.985, 10513.423, 444.568, 52853.003 24/10/09,08:32:14,05,09,1, 11.9,1,1, 2.985, 10513.456, 444.571, 52852.961 24/10/09,08:32:14,06,09,1, 11.9,1,1, 2.985, 10513.433, 444.564, 52852.944 24/10/09,08:32:14,07,09,1, 11.9,1,1, 2.985, 10513.446, 444.568, 52852.988 24/10/09,08:32:14,08,09,1, 11.9,1,1, 2.985, 10513.419, 444.563, 52852.910 24/10/09,08:32:14,09,09,1, 11.9,1,1, 2.985, 10513.402, 444.549, 52852.906 24/10/09,08:32:14,10,09,1, 11.9,1,1, 2.985, 10513.427, 444.555, 52852.916 24/10/09,08:32:14,11,09,1, 11.9,1,1, 2.985, 10513.424, 444.567, 52852.956 24/10/09,08:32:14,12,09,1, 11.9,1,1, 2.985, 10513.383, 444.594, 52853.035 24/10/09,08:32:14,13,09,1, 11.9,1,1, 2.985, 10513.397, 444.562, 52852.902 24/10/09,08:32:14,14,09,1, 11.9,1,1, 2.985, 10513.368, 444.537, 52852.909 24/10/09,08:32:14,15,09,1, 11.9,1,1, 2.985, 10513.361, 444.553, 52852.943 24/10/09,08:32:14,16,09,1, 11.9,1,1, 2.985, 10513.357, 444.570, 52852.919 24/10/09,08:32:14,17,09,1, 11.9,1,1, 2.985, 10513.348, 444.569, 52852.973 24/10/09,08:32:14,18,09,1, 11.9,1,1, 2.985, 10513.340, 444.560, 52852.874 24/10/09,08:32:14,19,09,1, 11.9,1,1, 2.985, 10513.316, 444.534, 52852.832 24/10/09,08:32:15,00,08,1, 11.9,1,1, 2.981, 10513.316, 444.534, 52852.832 24/10/09,08:32:15,01,08,1, 11.9,1,1, 2.981, 10513.293, 444.580, 52852.896 24/10/09,08:32:15,02,08,1, 11.9,1,1, 2.981, 10513.296, 444.580, 52852.979 24/10/09,08:32:15,03,08,1, 11.9,1,1, 2.981, 10513.292, 444.550, 52852.958 24/10/09,08:32:15,04,08,1, 11.9,1,1, 2.981, 10513.277, 444.544, 52852.946 24/10/09,08:32:15,05,08,1, 11.9,1,1, 2.981, 10513.267, 444.597, 52852.998 24/10/09,08:32:15,06,08,1, 11.9,1,1, 2.981, 10513.247, 444.573, 52852.984 24/10/09,08:32:15,07,08,1, 11.9,1,1, 2.981, 10513.237, 444.605, 52852.997 24/10/09,08:32:15,08,08,1, 11.9,1,1, 2.981, 10513.270, 444.575, 52852.918 24/10/09,08:32:15,09,08,1, 11.9,1,1, 2.981, 10513.245, 444.564, 52852.906 24/10/09,08:32:15,10,08,1, 11.9,1,1, 2.981, 10513.238, 444.570, 52852.925 24/10/09,08:32:15,11,08,1, 11.9,1,1, 2.981, 10513.228, 444.601, 52852.898 24/10/09,08:32:15,12,08,1, 11.9,1,1, 2.981, 10513.243, 444.605, 52852.911 24/10/09,08:32:15,13,08,1, 11.9,1,1, 2.981, 10513.196, 444.550, 52852.883 24/10/09,08:32:15,14,08,1, 11.9,1,1, 2.981, 10513.219, 444.575, 52852.953 24/10/09,08:32:15,15,08,1, 11.9,1,1, 2.981, 10513.179, 444.602, 52852.991 24/10/09,08:32:15,16,08,1, 11.9,1,1, 2.981, 10513.154, 444.593, 52852.881 24/10/09,08:32:15,17,08,1, 11.9,1,1, 2.981, 10513.178, 444.599, 52852.857 24/10/09,08:32:15,18,08,1, 11.9,1,1, 2.981, 10513.135, 444.575, 52852.924 24/10/09,08:32:15,19,08,1, 11.9,1,1, 2.981, 10513.142, 444.601, 52852.923 24/10/09,08:32:16,00,08,1, 11.9,1,1, 2.980, 10513.141, 444.601, 52852.923 24/10/09,08:32:16,01,08,1, 11.9,1,1, 2.980, 10513.137, 444.562, 52852.908 24/10/09,08:32:16,02,08,1, 11.9,1,1, 2.980, 10513.104, 444.610, 52852.903 24/10/09,08:32:16,03,08,1, 11.9,1,1, 2.980, 10513.082, 444.572, 52852.914 24/10/09,08:32:16,04,08,1, 11.9,1,1, 2.980, 10513.096, 444.580, 52852.845 24/10/09,08:32:16,05,08,1, 11.9,1,1, 2.980, 10513.115, 444.605, 52852.876 24/10/09,08:32:16,06,08,1, 11.9,1,1, 2.980, 10513.078, 444.581, 52852.918 24/10/09,08:32:16,07,08,1, 11.9,1,1, 2.980, 10513.033, 444.596, 52852.893 24/10/09,08:32:16,08,08,1, 11.9,1,1, 2.980, 10513.061, 444.574, 52852.923 24/10/09,08:32:16,09,08,1, 11.9,1,1, 2.980, 10513.052, 444.589, 52852.876 24/10/09,08:32:16,10,08,1, 11.9,1,1, 2.980, 10513.029, 444.616, 52852.967 24/10/09,08:32:16,11,08,1, 11.9,1,1, 2.980, 10513.027, 444.590, 52852.896 24/10/09,08:32:16,12,08,1, 11.9,1,1, 2.980, 10513.001, 444.578, 52852.917 24/10/09,08:32:16,13,08,1, 11.9,1,1, 2.980, 10513.030, 444.572, 52852.931 24/10/09,08:32:16,14,08,1, 11.9,1,1, 2.980, 10512.988, 444.587, 52852.926 24/10/09,08:32:16,15,08,1, 11.9,1,1, 2.980, 10512.990, 444.598, 52852.894 24/10/09,08:32:16,16,08,1, 11.9,1,1, 2.980, 10512.976, 444.586, 52852.880 24/10/09,08:32:16,17,08,1, 11.9,1,1, 2.980, 10512.953, 444.597, 52852.870 24/10/09,08:32:16,18,08,1, 11.9,1,1, 2.980, 10512.944, 444.574, 52852.890 24/10/09,08:32:16,19,08,1, 11.9,1,1, 2.980, 10512.957, 444.591, 52852.888 24/10/09,08:32:17,00,08,1, 11.9,1,1, 2.975, 10512.949, 444.591, 52852.888 24/10/09,08:32:17,01,08,1, 11.9,1,1, 2.975, 10512.907, 444.587, 52852.820 24/10/09,08:32:17,02,08,1, 11.9,1,1, 2.975, 10512.942, 444.571, 52852.853 24/10/09,08:32:17,03,08,1, 11.9,1,1, 2.975, 10512.901, 444.554, 52852.856 24/10/09,08:32:17,04,08,1, 11.9,1,1, 2.975, 10512.909, 444.580, 52852.876 24/10/09,08:32:17,05,08,1, 11.9,1,1, 2.975, 10512.904, 444.596, 52852.846 24/10/09,08:32:17,06,08,1, 11.9,1,1, 2.975, 10512.867, 444.566, 52852.868 24/10/09,08:32:17,07,08,1, 11.9,1,1, 2.975, 10512.830, 444.574, 52852.710 24/10/09,08:32:17,08,08,1, 11.9,1,1, 2.975, 10512.887, 444.561, 52852.864 24/10/09,08:32:17,09,08,1, 11.9,1,1, 2.975, 10512.881, 444.573, 52852.808 24/10/09,08:32:17,10,08,1, 11.9,1,1, 2.975, 10512.842, 444.562, 52852.803 24/10/09,08:32:17,11,08,1, 11.9,1,1, 2.975, 10512.858, 444.554, 52852.829 24/10/09,08:32:17,12,08,1, 11.9,1,1, 2.975, 10512.822, 444.544, 52852.814 24/10/09,08:32:17,13,08,1, 11.9,1,1, 2.975, 10512.805, 444.578, 52852.866 24/10/09,08:32:17,14,08,1, 11.9,1,1, 2.975, 10512.819, 444.586, 52852.847 24/10/09,08:32:17,15,08,1, 11.9,1,1, 2.975, 10512.794, 444.581, 52852.804 24/10/09,08:32:17,16,08,1, 11.9,1,1, 2.975, 10512.778, 444.556, 52852.842 24/10/09,08:32:17,17,08,1, 11.9,1,1, 2.975, 10512.801, 444.557, 52852.848 24/10/09,08:32:17,18,08,1, 11.9,1,1, 2.975, 10512.779, 444.533, 52852.800 24/10/09,08:32:17,19,08,1, 11.9,1,1, 2.975, 10512.764, 444.587, 52852.812 24/10/09,08:32:18,00,09,1, 11.9,1,1, 2.981, 10512.757, 444.587, 52852.812 24/10/09,08:32:18,01,09,1, 11.9,1,1, 2.981, 10512.758, 444.547, 52852.832 24/10/09,08:32:18,02,09,1, 11.9,1,1, 2.981, 10512.705, 444.548, 52852.769 24/10/09,08:32:18,03,09,1, 11.9,1,1, 2.981, 10512.726, 444.550, 52852.747 24/10/09,08:32:18,04,09,1, 11.9,1,1, 2.981, 10512.698, 444.579, 52852.835 24/10/09,08:32:18,05,09,1, 11.9,1,1, 2.981, 10512.701, 444.567, 52852.764 24/10/09,08:32:18,06,09,1, 11.9,1,1, 2.981, 10512.676, 444.523, 52852.767 24/10/09,08:32:18,07,09,1, 11.9,1,1, 2.981, 10512.675, 444.552, 52852.836 24/10/09,08:32:18,08,09,1, 11.9,1,1, 2.981, 10512.667, 444.536, 52852.726 24/10/09,08:32:18,09,09,1, 11.9,1,1, 2.981, 10512.671, 444.572, 52852.798 24/10/09,08:32:18,10,09,1, 11.9,1,1, 2.981, 10512.667, 444.536, 52852.762 24/10/09,08:32:18,11,09,1, 11.9,1,1, 2.981, 10512.638, 444.527, 52852.826 24/10/09,08:32:18,12,09,1, 11.9,1,1, 2.981, 10512.667, 444.554, 52852.845 24/10/09,08:32:18,13,09,1, 11.9,1,1, 2.981, 10512.626, 444.531, 52852.824 24/10/09,08:32:18,14,09,1, 11.9,1,1, 2.981, 10512.619, 444.549, 52852.775 24/10/09,08:32:18,15,09,1, 11.9,1,1, 2.981, 10512.605, 444.513, 52852.832 24/10/09,08:32:18,16,09,1, 11.9,1,1, 2.981, 10512.558, 444.524, 52852.762 24/10/09,08:32:18,17,09,1, 11.9,1,1, 2.981, 10512.597, 444.535, 52852.756 24/10/09,08:32:18,18,09,1, 11.9,1,1, 2.981, 10512.589, 444.506, 52852.755 24/10/09,08:32:18,19,09,1, 11.9,1,1, 2.981, 10512.581, 444.540, 52852.764 24/10/09,08:32:19,00,08,1, 11.8,1,1, 2.979, 10512.574, 444.540, 52852.764 24/10/09,08:32:19,01,08,1, 11.8,1,1, 2.979, 10512.519, 444.448, 52852.684 24/10/09,08:32:19,02,08,1, 11.8,1,1, 2.979, 10512.522, 444.486, 52852.682 24/10/09,08:32:19,03,08,1, 11.8,1,1, 2.979, 10512.517, 444.475, 52852.765 24/10/09,08:32:19,04,08,1, 11.8,1,1, 2.979, 10512.499, 444.500, 52852.769 24/10/09,08:32:19,05,08,1, 11.8,1,1, 2.979, 10512.500, 444.456, 52852.777 24/10/09,08:32:19,06,08,1, 11.8,1,1, 2.979, 10512.493, 444.466, 52852.702 24/10/09,08:32:19,07,08,1, 11.8,1,1, 2.979, 10512.482, 444.460, 52852.746 24/10/09,08:32:19,08,08,1, 11.8,1,1, 2.979, 10512.474, 444.465, 52852.751 24/10/09,08:32:19,09,08,1, 11.8,1,1, 2.979, 10512.452, 444.480, 52852.716 24/10/09,08:32:19,10,08,1, 11.8,1,1, 2.979, 10512.453, 444.454, 52852.723 24/10/09,08:32:19,11,08,1, 11.8,1,1, 2.979, 10512.434, 444.440, 52852.792 24/10/09,08:32:19,12,08,1, 11.8,1,1, 2.979, 10512.454, 444.480, 52852.760 24/10/09,08:32:19,13,08,1, 11.8,1,1, 2.979, 10512.416, 444.475, 52852.738 24/10/09,08:32:19,14,08,1, 11.8,1,1, 2.979, 10512.425, 444.457, 52852.753 24/10/09,08:32:19,15,08,1, 11.8,1,1, 2.979, 10512.399, 444.434, 52852.717 24/10/09,08:32:19,16,08,1, 11.8,1,1, 2.979, 10512.410, 444.444, 52852.730 24/10/09,08:32:19,17,08,1, 11.8,1,1, 2.979, 10512.409, 444.447, 52852.592 24/10/09,08:32:19,18,08,1, 11.8,1,1, 2.979, 10512.356, 444.436, 52852.727 24/10/09,08:32:19,19,08,1, 11.8,1,1, 2.979, 10512.351, 444.459, 52852.751 24/10/09,08:32:20,00,09,1, 12.0,1,1, 2.983, 10512.348, 444.459, 52852.751 24/10/09,08:32:20,01,09,1, 12.0,1,1, 2.983, 10512.347, 444.415, 52852.720 24/10/09,08:32:20,02,09,1, 12.0,1,1, 2.983, 10512.324, 444.447, 52852.773 24/10/09,08:32:20,03,09,1, 12.0,1,1, 2.983, 10512.326, 444.431, 52852.644 24/10/09,08:32:20,04,09,1, 12.0,1,1, 2.983, 10512.340, 444.425, 52852.694 24/10/09,08:32:20,05,09,1, 12.0,1,1, 2.983, 10512.293, 444.403, 52852.699 24/10/09,08:32:20,06,09,1, 12.0,1,1, 2.983, 10512.296, 444.435, 52852.893 24/10/09,08:32:20,07,09,1, 12.0,1,1, 2.983, 10512.279, 444.452, 52852.763 24/10/09,08:32:20,08,09,1, 12.0,1,1, 2.983, 10512.291, 444.450, 52852.731 24/10/09,08:32:20,09,09,1, 12.0,1,1, 2.983, 10512.308, 444.422, 52852.661 24/10/09,08:32:20,10,09,1, 12.0,1,1, 2.983, 10512.265, 444.396, 52852.652 24/10/09,08:32:20,11,09,1, 12.0,1,1, 2.983, 10512.263, 444.419, 52852.710 24/10/09,08:32:20,12,09,1, 12.0,1,1, 2.983, 10512.274, 444.431, 52852.708 24/10/09,08:32:20,13,09,1, 12.0,1,1, 2.983, 10512.271, 444.392, 52852.653 24/10/09,08:32:20,14,09,1, 12.0,1,1, 2.983, 10512.243, 444.406, 52852.634 24/10/09,08:32:20,15,09,1, 12.0,1,1, 2.983, 10512.232, 444.392, 52852.685 24/10/09,08:32:20,16,09,1, 12.0,1,1, 2.983, 10512.258, 444.436, 52852.628 24/10/09,08:32:20,17,09,1, 12.0,1,1, 2.983, 10512.253, 444.433, 52852.654 24/10/09,08:32:20,18,09,1, 12.0,1,1, 2.983, 10512.223, 444.392, 52852.625 24/10/09,08:32:20,19,09,1, 12.0,1,1, 2.983, 10512.229, 444.403, 52852.609 24/10/09,08:32:21,00,09,1, 11.9,1,1, 2.983, 10512.223, 444.403, 52852.609 24/10/09,08:32:21,01,09,1, 11.9,1,1, 2.983, 10512.209, 444.404, 52852.663 24/10/09,08:32:21,02,09,1, 11.9,1,1, 2.983, 10512.199, 444.395, 52852.694 24/10/09,08:32:21,03,09,1, 11.9,1,1, 2.983, 10512.178, 444.383, 52852.633 24/10/09,08:32:21,04,09,1, 11.9,1,1, 2.983, 10512.186, 444.368, 52852.643 24/10/09,08:32:21,05,09,1, 11.9,1,1, 2.983, 10512.167, 444.350, 52852.593 24/10/09,08:32:21,06,09,1, 11.9,1,1, 2.983, 10512.166, 444.363, 52852.616 24/10/09,08:32:21,07,09,1, 11.9,1,1, 2.983, 10512.151, 444.368, 52852.625 24/10/09,08:32:21,08,09,1, 11.9,1,1, 2.983, 10512.160, 444.348, 52852.571 24/10/09,08:32:21,09,09,1, 11.9,1,1, 2.983, 10512.155, 444.336, 52852.607 24/10/09,08:32:21,10,09,1, 11.9,1,1, 2.983, 10512.125, 444.337, 52852.596 24/10/09,08:32:21,11,09,1, 11.9,1,1, 2.983, 10512.158, 444.344, 52852.669 24/10/09,08:32:21,12,09,1, 11.9,1,1, 2.983, 10512.151, 444.324, 52852.578 24/10/09,08:32:21,13,09,1, 11.9,1,1, 2.983, 10512.146, 444.308, 52852.669 24/10/09,08:32:21,14,09,1, 11.9,1,1, 2.983, 10512.179, 444.313, 52852.505 24/10/09,08:32:21,15,09,1, 11.9,1,1, 2.983, 10512.102, 444.327, 52852.607 24/10/09,08:32:21,16,09,1, 11.9,1,1, 2.983, 10512.109, 444.343, 52852.607 24/10/09,08:32:21,17,09,1, 11.9,1,1, 2.983, 10512.107, 444.327, 52852.574 24/10/09,08:32:21,18,09,1, 11.9,1,1, 2.983, 10512.102, 444.285, 52852.573 24/10/09,08:32:21,19,09,1, 11.9,1,1, 2.983, 10512.123, 444.303, 52852.672 24/10/09,08:32:22,00,09,1, 11.9,1,1, 2.983, 10512.115, 444.303, 52852.672 24/10/09,08:32:22,01,09,1, 11.9,1,1, 2.983, 10512.060, 444.344, 52852.607 24/10/09,08:32:22,02,09,1, 11.9,1,1, 2.983, 10512.076, 444.315, 52852.656 24/10/09,08:32:22,03,09,1, 11.9,1,1, 2.983, 10512.082, 444.268, 52852.559 24/10/09,08:32:22,04,09,1, 11.9,1,1, 2.983, 10512.092, 444.293, 52852.583 24/10/09,08:32:22,05,09,1, 11.9,1,1, 2.983, 10512.096, 444.281, 52852.600 24/10/09,08:32:22,06,09,1, 11.9,1,1, 2.983, 10512.092, 444.278, 52852.591 24/10/09,08:32:22,07,09,1, 11.9,1,1, 2.983, 10512.048, 444.275, 52852.563 24/10/09,08:32:22,08,09,1, 11.9,1,1, 2.983, 10512.071, 444.242, 52852.503 24/10/09,08:32:22,09,09,1, 11.9,1,1, 2.983, 10512.092, 444.268, 52852.559 24/10/09,08:32:22,10,09,1, 11.9,1,1, 2.983, 10512.092, 444.256, 52852.592 24/10/09,08:32:22,11,09,1, 11.9,1,1, 2.983, 10512.085, 444.275, 52852.577 24/10/09,08:32:22,12,09,1, 11.9,1,1, 2.983, 10512.056, 444.247, 52852.553 24/10/09,08:32:22,13,09,1, 11.9,1,1, 2.983, 10512.063, 444.255, 52852.562 24/10/09,08:32:22,14,09,1, 11.9,1,1, 2.983, 10512.079, 444.279, 52852.620 24/10/09,08:32:22,15,09,1, 11.9,1,1, 2.983, 10512.061, 444.279, 52852.545 24/10/09,08:32:22,16,09,1, 11.9,1,1, 2.983, 10512.050, 444.244, 52852.494 24/10/09,08:32:22,17,09,1, 11.9,1,1, 2.983, 10512.039, 444.227, 52852.511 24/10/09,08:32:22,18,09,1, 11.9,1,1, 2.983, 10512.040, 444.203, 52852.474 24/10/09,08:32:22,19,09,1, 11.9,1,1, 2.983, 10512.054, 444.218, 52852.546 24/10/09,08:32:23,00,09,1, 11.9,1,1, 2.978, 10512.048, 444.218, 52852.546 24/10/09,08:32:23,01,09,1, 11.9,1,1, 2.978, 10512.074, 444.234, 52852.518 24/10/09,08:32:23,02,09,1, 11.9,1,1, 2.978, 10512.044, 444.212, 52852.559 24/10/09,08:32:23,03,09,1, 11.9,1,1, 2.978, 10512.039, 444.201, 52852.465 24/10/09,08:32:23,04,09,1, 11.9,1,1, 2.978, 10512.047, 444.207, 52852.501 24/10/09,08:32:23,05,09,1, 11.9,1,1, 2.978, 10512.054, 444.183, 52852.499 24/10/09,08:32:23,06,09,1, 11.9,1,1, 2.978, 10512.056, 444.194, 52852.552 24/10/09,08:32:23,07,09,1, 11.9,1,1, 2.978, 10512.025, 444.153, 52852.461 24/10/09,08:32:23,08,09,1, 11.9,1,1, 2.978, 10512.032, 444.161, 52852.535 24/10/09,08:32:23,09,09,1, 11.9,1,1, 2.978, 10512.052, 444.174, 52852.558 24/10/09,08:32:23,10,09,1, 11.9,1,1, 2.978, 10512.040, 444.171, 52852.533 24/10/09,08:32:23,11,09,1, 11.9,1,1, 2.978, 10512.051, 444.135, 52852.476 24/10/09,08:32:23,12,09,1, 11.9,1,1, 2.978, 10512.018, 444.149, 52852.513 24/10/09,08:32:23,13,09,1, 11.9,1,1, 2.978, 10512.027, 444.131, 52852.488 24/10/09,08:32:23,14,09,1, 11.9,1,1, 2.978, 10512.024, 444.163, 52852.503 24/10/09,08:32:23,15,09,1, 11.9,1,1, 2.978, 10512.026, 444.125, 52852.458 24/10/09,08:32:23,16,09,1, 11.9,1,1, 2.978, 10512.000, 444.117, 52852.542 24/10/09,08:32:23,17,09,1, 11.9,1,1, 2.978, 10512.013, 444.092, 52852.475 24/10/09,08:32:23,18,09,1, 11.9,1,1, 2.978, 10512.023, 444.105, 52852.466 24/10/09,08:32:23,19,09,1, 11.9,1,1, 2.978, 10512.013, 444.117, 52852.490 24/10/09,08:32:24,00,08,1, 11.8,1,1, 2.979, 10512.006, 444.117, 52852.490 24/10/09,08:32:24,01,08,1, 11.8,1,1, 2.979, 10512.001, 444.067, 52852.429 24/10/09,08:32:24,02,08,1, 11.8,1,1, 2.979, 10511.993, 444.062, 52852.510 24/10/09,08:32:24,03,08,1, 11.8,1,1, 2.979, 10512.017, 444.081, 52852.484 24/10/09,08:32:24,04,08,1, 11.8,1,1, 2.979, 10512.019, 444.077, 52852.467 24/10/09,08:32:24,05,08,1, 11.8,1,1, 2.979, 10512.024, 444.052, 52852.428 24/10/09,08:32:24,06,08,1, 11.8,1,1, 2.979, 10512.015, 444.054, 52852.441 24/10/09,08:32:24,07,08,1, 11.8,1,1, 2.979, 10512.013, 444.033, 52852.496 24/10/09,08:32:24,08,08,1, 11.8,1,1, 2.979, 10512.006, 444.045, 52852.484 24/10/09,08:32:24,09,08,1, 11.8,1,1, 2.979, 10511.992, 444.038, 52852.504 24/10/09,08:32:24,10,08,1, 11.8,1,1, 2.979, 10511.997, 443.995, 52852.471 24/10/09,08:32:24,11,08,1, 11.8,1,1, 2.979, 10511.995, 443.985, 52852.356 24/10/09,08:32:24,12,08,1, 11.8,1,1, 2.979, 10512.002, 444.006, 52852.352 24/10/09,08:32:24,13,08,1, 11.8,1,1, 2.979, 10511.998, 443.985, 52852.422 24/10/09,08:32:24,14,08,1, 11.8,1,1, 2.979, 10512.016, 443.997, 52852.448 24/10/09,08:32:24,15,08,1, 11.8,1,1, 2.979, 10511.990, 443.973, 52852.477 24/10/09,08:32:24,16,08,1, 11.8,1,1, 2.979, 10511.993, 443.964, 52852.420 24/10/09,08:32:24,17,08,1, 11.8,1,1, 2.979, 10512.012, 443.943, 52852.395 24/10/09,08:32:24,18,08,1, 11.8,1,1, 2.979, 10512.001, 443.936, 52852.484 24/10/09,08:32:24,19,08,1, 11.8,1,1, 2.979, 10512.016, 443.931, 52852.492 24/10/09,08:32:25,00,08,1, 11.9,1,1, 2.980, 10512.015, 443.931, 52852.492 24/10/09,08:32:25,01,08,1, 11.9,1,1, 2.980, 10512.009, 443.935, 52852.449 24/10/09,08:32:25,02,08,1, 11.9,1,1, 2.980, 10512.012, 443.920, 52852.410 24/10/09,08:32:25,03,08,1, 11.9,1,1, 2.980, 10512.030, 443.909, 52852.427 24/10/09,08:32:25,04,08,1, 11.9,1,1, 2.980, 10511.984, 443.895, 52852.452 24/10/09,08:32:25,05,08,1, 11.9,1,1, 2.980, 10512.008, 443.897, 52852.411 24/10/09,08:32:25,06,08,1, 11.9,1,1, 2.980, 10512.010, 443.882, 52852.442 24/10/09,08:32:25,07,08,1, 11.9,1,1, 2.980, 10511.998, 443.850, 52852.366 24/10/09,08:32:25,08,08,1, 11.9,1,1, 2.980, 10512.028, 443.874, 52852.451 24/10/09,08:32:25,09,08,1, 11.9,1,1, 2.980, 10512.033, 443.858, 52852.422 24/10/09,08:32:25,10,08,1, 11.9,1,1, 2.980, 10511.994, 443.825, 52852.391 24/10/09,08:32:25,11,08,1, 11.9,1,1, 2.980, 10512.032, 443.844, 52852.411 24/10/09,08:32:25,12,08,1, 11.9,1,1, 2.980, 10511.990, 443.818, 52852.430 24/10/09,08:32:25,13,08,1, 11.9,1,1, 2.980, 10512.011, 443.835, 52852.404 24/10/09,08:32:25,14,08,1, 11.9,1,1, 2.980, 10512.030, 443.835, 52852.425 24/10/09,08:32:25,15,08,1, 11.9,1,1, 2.980, 10512.006, 443.791, 52852.379 24/10/09,08:32:25,16,08,1, 11.9,1,1, 2.980, 10512.004, 443.797, 52852.378 24/10/09,08:32:25,17,08,1, 11.9,1,1, 2.980, 10512.015, 443.784, 52852.351 24/10/09,08:32:25,18,08,1, 11.9,1,1, 2.980, 10512.018, 443.770, 52852.374 24/10/09,08:32:25,19,08,1, 11.9,1,1, 2.980, 10512.023, 443.783, 52852.418 24/10/09,08:32:26,00,08,1, 11.9,1,1, 2.985, 10512.023, 443.783, 52852.418 24/10/09,08:32:26,01,08,1, 11.9,1,1, 2.985, 10512.011, 443.766, 52852.342 24/10/09,08:32:26,02,08,1, 11.9,1,1, 2.985, 10512.030, 443.749, 52852.386 24/10/09,08:32:26,03,08,1, 11.9,1,1, 2.985, 10512.042, 443.762, 52852.432 24/10/09,08:32:26,04,08,1, 11.9,1,1, 2.985, 10512.012, 443.710, 52852.340 24/10/09,08:32:26,05,08,1, 11.9,1,1, 2.985, 10512.023, 443.689, 52852.357 24/10/09,08:32:26,06,08,1, 11.9,1,1, 2.985, 10512.023, 443.715, 52852.325 24/10/09,08:32:26,07,08,1, 11.9,1,1, 2.985, 10512.028, 443.719, 52852.315 24/10/09,08:32:26,08,08,1, 11.9,1,1, 2.985, 10512.063, 443.715, 52852.480 24/10/09,08:32:26,09,08,1, 11.9,1,1, 2.985, 10511.997, 443.696, 52852.374 24/10/09,08:32:26,10,08,1, 11.9,1,1, 2.985, 10512.014, 443.653, 52852.417 24/10/09,08:32:26,11,08,1, 11.9,1,1, 2.985, 10512.012, 443.658, 52852.392 24/10/09,08:32:26,12,08,1, 11.9,1,1, 2.985, 10512.036, 443.641, 52852.295 24/10/09,08:32:26,13,08,1, 11.9,1,1, 2.985, 10512.023, 443.647, 52852.359 24/10/09,08:32:26,14,08,1, 11.9,1,1, 2.985, 10512.047, 443.604, 52852.354 24/10/09,08:32:26,15,08,1, 11.9,1,1, 2.985, 10512.025, 443.582, 52852.313 24/10/09,08:32:26,16,08,1, 11.9,1,1, 2.985, 10512.051, 443.612, 52852.294 24/10/09,08:32:26,17,08,1, 11.9,1,1, 2.985, 10512.045, 443.597, 52852.296 24/10/09,08:32:26,18,08,1, 11.9,1,1, 2.985, 10512.065, 443.579, 52852.293 24/10/09,08:32:26,19,08,1, 11.9,1,1, 2.985, 10512.041, 443.537, 52852.289 24/10/09,08:32:27,00,08,1, 11.9,1,1, 2.979, 10512.040, 443.537, 52852.289 24/10/09,08:32:27,01,08,1, 11.9,1,1, 2.979, 10512.041, 443.547, 52852.332 24/10/09,08:32:27,02,08,1, 11.9,1,1, 2.979, 10512.067, 443.517, 52852.293 24/10/09,08:32:27,03,08,1, 11.9,1,1, 2.979, 10512.079, 443.525, 52852.347 24/10/09,08:32:27,04,08,1, 11.9,1,1, 2.979, 10512.071, 443.498, 52852.280 24/10/09,08:32:27,05,08,1, 11.9,1,1, 2.979, 10512.033, 443.491, 52852.349 24/10/09,08:32:27,06,08,1, 11.9,1,1, 2.979, 10512.080, 443.482, 52852.279 24/10/09,08:32:27,07,08,1, 11.9,1,1, 2.979, 10512.036, 443.464, 52852.343 24/10/09,08:32:27,08,08,1, 11.9,1,1, 2.979, 10512.065, 443.470, 52852.290 24/10/09,08:32:27,09,08,1, 11.9,1,1, 2.979, 10512.042, 443.438, 52852.273 24/10/09,08:32:27,10,08,1, 11.9,1,1, 2.979, 10512.037, 443.436, 52852.262 24/10/09,08:32:27,11,08,1, 11.9,1,1, 2.979, 10512.075, 443.435, 52852.246 24/10/09,08:32:27,12,08,1, 11.9,1,1, 2.979, 10512.045, 443.448, 52852.324 24/10/09,08:32:27,13,08,1, 11.9,1,1, 2.979, 10512.038, 443.395, 52852.248 24/10/09,08:32:27,14,08,1, 11.9,1,1, 2.979, 10512.040, 443.393, 52852.278 24/10/09,08:32:27,15,08,1, 11.9,1,1, 2.979, 10512.035, 443.383, 52852.244 24/10/09,08:32:27,16,08,1, 11.9,1,1, 2.979, 10512.054, 443.415, 52852.277 24/10/09,08:32:27,17,08,1, 11.9,1,1, 2.979, 10512.035, 443.392, 52852.247 24/10/09,08:32:27,18,08,1, 11.9,1,1, 2.979, 10512.037, 443.376, 52852.241 24/10/09,08:32:27,19,08,1, 11.9,1,1, 2.979, 10512.022, 443.387, 52852.299 24/10/09,08:32:28,00,08,1, 11.9,1,1, 2.977, 10512.015, 443.387, 52852.299 24/10/09,08:32:28,01,08,1, 11.9,1,1, 2.977, 10512.056, 443.373, 52852.263 24/10/09,08:32:28,02,08,1, 11.9,1,1, 2.977, 10512.027, 443.344, 52852.114 24/10/09,08:32:28,03,08,1, 11.9,1,1, 2.977, 10512.030, 443.368, 52852.392 24/10/09,08:32:28,04,08,1, 11.9,1,1, 2.977, 10512.066, 443.322, 52852.268 24/10/09,08:32:28,05,08,1, 11.9,1,1, 2.977, 10512.071, 443.340, 52852.287 24/10/09,08:32:28,06,08,1, 11.9,1,1, 2.977, 10512.062, 443.335, 52852.316 24/10/09,08:32:28,07,08,1, 11.9,1,1, 2.977, 10512.038, 443.293, 52852.326 24/10/09,08:32:28,08,08,1, 11.9,1,1, 2.977, 10512.007, 443.298, 52852.220 24/10/09,08:32:28,09,08,1, 11.9,1,1, 2.977, 10512.054, 443.278, 52852.262 24/10/09,08:32:28,10,08,1, 11.9,1,1, 2.977, 10512.039, 443.294, 52852.279 24/10/09,08:32:28,11,08,1, 11.9,1,1, 2.977, 10512.061, 443.286, 52852.297 24/10/09,08:32:28,12,08,1, 11.9,1,1, 2.977, 10512.052, 443.258, 52852.283 24/10/09,08:32:28,13,08,1, 11.9,1,1, 2.977, 10512.028, 443.258, 52852.237 24/10/09,08:32:28,14,08,1, 11.9,1,1, 2.977, 10512.044, 443.255, 52852.241 24/10/09,08:32:28,15,08,1, 11.9,1,1, 2.977, 10512.074, 443.260, 52852.261 24/10/09,08:32:28,16,08,1, 11.9,1,1, 2.977, 10512.053, 443.251, 52852.277 24/10/09,08:32:28,17,08,1, 11.9,1,1, 2.977, 10512.018, 443.230, 52852.263 24/10/09,08:32:28,18,08,1, 11.9,1,1, 2.977, 10512.050, 443.207, 52852.254 24/10/09,08:32:28,19,08,1, 11.9,1,1, 2.977, 10512.054, 443.209, 52852.283 24/10/09,08:32:29,00,07,1, 11.9,1,1, 2.980, 10512.048, 443.209, 52852.283 24/10/09,08:32:29,01,07,1, 11.9,1,1, 2.980, 10512.054, 443.198, 52852.352 24/10/09,08:32:29,02,07,1, 11.9,1,1, 2.980, 10512.060, 443.164, 52852.302 24/10/09,08:32:29,03,07,1, 11.9,1,1, 2.980, 10512.068, 443.162, 52852.200 24/10/09,08:32:29,04,07,1, 11.9,1,1, 2.980, 10512.053, 443.184, 52852.282 24/10/09,08:32:29,05,07,1, 11.9,1,1, 2.980, 10512.053, 443.171, 52852.219 24/10/09,08:32:29,06,07,1, 11.9,1,1, 2.980, 10512.087, 443.179, 52852.211 24/10/09,08:32:29,07,07,1, 11.9,1,1, 2.980, 10512.056, 443.135, 52852.280 24/10/09,08:32:29,08,07,1, 11.9,1,1, 2.980, 10512.050, 443.139, 52852.233 24/10/09,08:32:29,09,07,1, 11.9,1,1, 2.980, 10512.062, 443.156, 52852.257 24/10/09,08:32:29,10,07,1, 11.9,1,1, 2.980, 10512.067, 443.162, 52852.201 24/10/09,08:32:29,11,07,1, 11.9,1,1, 2.980, 10512.065, 443.116, 52852.205 24/10/09,08:32:29,12,07,1, 11.9,1,1, 2.980, 10512.053, 443.087, 52852.216 24/10/09,08:32:29,13,07,1, 11.9,1,1, 2.980, 10512.059, 443.102, 52852.300 24/10/09,08:32:29,14,07,1, 11.9,1,1, 2.980, 10512.058, 443.096, 52852.239 24/10/09,08:32:29,15,07,1, 11.9,1,1, 2.980, 10512.069, 443.086, 52852.260 24/10/09,08:32:29,16,07,1, 11.9,1,1, 2.980, 10512.055, 443.093, 52852.283 24/10/09,08:32:29,17,07,1, 11.9,1,1, 2.980, 10512.061, 443.066, 52852.253 24/10/09,08:32:29,18,07,1, 11.9,1,1, 2.980, 10512.070, 443.082, 52852.261 24/10/09,08:32:29,19,07,1, 11.9,1,1, 2.980, 10512.052, 443.061, 52852.280 24/10/09,08:32:30,00,08,1, 11.9,1,1, 2.979, 10512.048, 443.061, 52852.280 24/10/09,08:32:30,01,08,1, 11.9,1,1, 2.979, 10512.071, 443.076, 52852.240 24/10/09,08:32:30,02,08,1, 11.9,1,1, 2.979, 10512.054, 443.026, 52852.269 24/10/09,08:32:30,03,08,1, 11.9,1,1, 2.979, 10512.085, 443.041, 52852.245 24/10/09,08:32:30,04,08,1, 11.9,1,1, 2.979, 10512.063, 443.033, 52852.217 24/10/09,08:32:30,05,08,1, 11.9,1,1, 2.979, 10512.067, 443.077, 52852.207 24/10/09,08:32:30,06,08,1, 11.9,1,1, 2.979, 10512.073, 443.040, 52852.233 24/10/09,08:32:30,07,08,1, 11.9,1,1, 2.979, 10512.070, 443.016, 52852.210 24/10/09,08:32:30,08,08,1, 11.9,1,1, 2.979, 10512.068, 443.008, 52852.289 24/10/09,08:32:30,09,08,1, 11.9,1,1, 2.979, 10512.073, 443.015, 52852.287 24/10/09,08:32:30,10,08,1, 11.9,1,1, 2.979, 10512.059, 443.014, 52852.261 24/10/09,08:32:30,11,08,1, 11.9,1,1, 2.979, 10512.055, 443.004, 52852.270 24/10/09,08:32:30,12,08,1, 11.9,1,1, 2.979, 10512.065, 443.004, 52852.232 24/10/09,08:32:30,13,08,1, 11.9,1,1, 2.979, 10512.064, 443.019, 52852.266 24/10/09,08:32:30,14,08,1, 11.9,1,1, 2.979, 10512.057, 443.009, 52852.273 24/10/09,08:32:30,15,08,1, 11.9,1,1, 2.979, 10512.066, 443.002, 52852.306 24/10/09,08:32:30,16,08,1, 11.9,1,1, 2.979, 10512.080, 442.989, 52852.296 24/10/09,08:32:30,17,08,1, 11.9,1,1, 2.979, 10512.039, 442.975, 52852.319 24/10/09,08:32:30,18,08,1, 11.9,1,1, 2.979, 10512.064, 443.016, 52852.235 24/10/09,08:32:30,19,08,1, 11.9,1,1, 2.979, 10512.049, 442.987, 52852.265 24/10/09,08:32:31,00,06,1, 11.9,1,1, 2.981, 10512.048, 442.987, 52852.265 24/10/09,08:32:31,01,06,1, 11.9,1,1, 2.981, 10512.056, 442.973, 52852.171 24/10/09,08:32:31,02,06,1, 11.9,1,1, 2.981, 10512.067, 442.967, 52852.257 24/10/09,08:32:31,03,06,1, 11.9,1,1, 2.981, 10512.067, 442.965, 52852.309 24/10/09,08:32:31,04,06,1, 11.9,1,1, 2.981, 10512.068, 442.963, 52852.252 24/10/09,08:32:31,05,06,1, 11.9,1,1, 2.981, 10512.087, 442.973, 52852.281 24/10/09,08:32:31,06,06,1, 11.9,1,1, 2.981, 10512.074, 442.966, 52852.248 24/10/09,08:32:31,07,06,1, 11.9,1,1, 2.981, 10512.070, 442.940, 52852.245 24/10/09,08:32:31,08,06,1, 11.9,1,1, 2.981, 10512.087, 442.968, 52852.214 24/10/09,08:32:31,09,06,1, 11.9,1,1, 2.981, 10512.066, 442.970, 52852.294 24/10/09,08:32:31,10,06,1, 11.9,1,1, 2.981, 10512.086, 442.961, 52852.302 24/10/09,08:32:31,11,06,1, 11.9,1,1, 2.981, 10512.071, 442.930, 52852.219 24/10/09,08:32:31,12,06,1, 11.9,1,1, 2.981, 10512.077, 442.940, 52852.274 24/10/09,08:32:31,13,06,1, 11.9,1,1, 2.981, 10512.069, 442.947, 52852.238 24/10/09,08:32:31,14,06,1, 11.9,1,1, 2.981, 10512.056, 442.965, 52852.287 24/10/09,08:32:31,15,06,1, 11.9,1,1, 2.981, 10512.062, 442.941, 52852.279 24/10/09,08:32:31,16,06,1, 11.9,1,1, 2.981, 10512.066, 442.924, 52852.286 24/10/09,08:32:31,17,06,1, 11.9,1,1, 2.981, 10512.065, 442.920, 52852.277 24/10/09,08:32:31,18,06,1, 11.9,1,1, 2.981, 10512.107, 442.935, 52852.261 24/10/09,08:32:31,19,06,1, 11.9,1,1, 2.981, 10512.083, 442.921, 52852.275 24/10/09,08:32:32,00,08,1, 11.8,1,1, 2.980, 10512.081, 442.921, 52852.275 24/10/09,08:32:32,01,08,1, 11.8,1,1, 2.980, 10512.095, 442.904, 52852.265 24/10/09,08:32:32,02,08,1, 11.8,1,1, 2.980, 10512.067, 442.868, 52852.294 24/10/09,08:32:32,03,08,1, 11.8,1,1, 2.980, 10512.096, 442.881, 52852.286 24/10/09,08:32:32,04,08,1, 11.8,1,1, 2.980, 10512.092, 442.885, 52852.263 24/10/09,08:32:32,05,08,1, 11.8,1,1, 2.980, 10512.101, 442.877, 52852.324 24/10/09,08:32:32,06,08,1, 11.8,1,1, 2.980, 10512.093, 442.866, 52852.297 24/10/09,08:32:32,07,08,1, 11.8,1,1, 2.980, 10512.086, 442.880, 52852.347 24/10/09,08:32:32,08,08,1, 11.8,1,1, 2.980, 10512.095, 442.896, 52852.308 24/10/09,08:32:32,09,08,1, 11.8,1,1, 2.980, 10512.091, 442.879, 52852.327 24/10/09,08:32:32,10,08,1, 11.8,1,1, 2.980, 10512.069, 442.874, 52852.334 24/10/09,08:32:32,11,08,1, 11.8,1,1, 2.980, 10512.065, 442.858, 52852.312 24/10/09,08:32:32,12,08,1, 11.8,1,1, 2.980, 10512.090, 442.876, 52852.287 24/10/09,08:32:32,13,08,1, 11.8,1,1, 2.980, 10512.089, 442.858, 52852.318 24/10/09,08:32:32,14,08,1, 11.8,1,1, 2.980, 10512.098, 442.876, 52852.302 24/10/09,08:32:32,15,08,1, 11.8,1,1, 2.980, 10512.100, 442.885, 52852.343 24/10/09,08:32:32,16,08,1, 11.8,1,1, 2.980, 10512.099, 442.861, 52852.265 24/10/09,08:32:32,17,08,1, 11.8,1,1, 2.980, 10512.067, 442.894, 52852.309 24/10/09,08:32:32,18,08,1, 11.8,1,1, 2.980, 10512.102, 442.884, 52852.305 24/10/09,08:32:32,19,08,1, 11.8,1,1, 2.980, 10512.084, 442.884, 52852.286 24/10/09,08:32:33,00,08,1, 11.9,1,1, 2.980, 10512.081, 442.884, 52852.286 24/10/09,08:32:33,01,08,1, 11.9,1,1, 2.980, 10512.067, 442.844, 52852.326 24/10/09,08:32:33,02,08,1, 11.9,1,1, 2.980, 10512.100, 442.849, 52852.300 24/10/09,08:32:33,03,08,1, 11.9,1,1, 2.980, 10512.108, 442.880, 52852.338 24/10/09,08:32:33,04,08,1, 11.9,1,1, 2.980, 10512.097, 442.901, 52852.359 24/10/09,08:32:33,05,08,1, 11.9,1,1, 2.980, 10512.082, 442.885, 52852.287 24/10/09,08:32:33,06,08,1, 11.9,1,1, 2.980, 10512.099, 442.857, 52852.325 24/10/09,08:32:33,07,08,1, 11.9,1,1, 2.980, 10512.088, 442.900, 52852.336 24/10/09,08:32:33,08,08,1, 11.9,1,1, 2.980, 10512.113, 442.909, 52852.335 24/10/09,08:32:33,09,08,1, 11.9,1,1, 2.980, 10512.090, 442.872, 52852.309 24/10/09,08:32:33,10,08,1, 11.9,1,1, 2.980, 10512.100, 442.887, 52852.306 24/10/09,08:32:33,11,08,1, 11.9,1,1, 2.980, 10512.068, 442.903, 52852.347 24/10/09,08:32:33,12,08,1, 11.9,1,1, 2.980, 10512.100, 442.888, 52852.309 24/10/09,08:32:33,13,08,1, 11.9,1,1, 2.980, 10512.072, 442.898, 52852.348 24/10/09,08:32:33,14,08,1, 11.9,1,1, 2.980, 10512.110, 442.887, 52852.362 24/10/09,08:32:33,15,08,1, 11.9,1,1, 2.980, 10512.089, 442.884, 52852.366 24/10/09,08:32:33,16,08,1, 11.9,1,1, 2.980, 10512.080, 442.885, 52852.382 24/10/09,08:32:33,17,08,1, 11.9,1,1, 2.980, 10512.105, 442.926, 52852.326 24/10/09,08:32:33,18,08,1, 11.9,1,1, 2.980, 10512.123, 442.894, 52852.325 24/10/09,08:32:33,19,08,1, 11.9,1,1, 2.980, 10512.109, 442.900, 52852.339 24/10/09,08:32:34,00,08,1, 11.8,1,1, 2.978, 10512.106, 442.900, 52852.339 24/10/09,08:32:34,01,08,1, 11.8,1,1, 2.978, 10512.074, 442.867, 52852.355 24/10/09,08:32:34,02,08,1, 11.8,1,1, 2.978, 10512.099, 442.914, 52852.380 24/10/09,08:32:34,03,08,1, 11.8,1,1, 2.978, 10512.087, 442.907, 52852.342 24/10/09,08:32:34,04,08,1, 11.8,1,1, 2.978, 10512.088, 442.914, 52852.364 24/10/09,08:32:34,05,08,1, 11.8,1,1, 2.978, 10512.083, 442.925, 52852.383 24/10/09,08:32:34,06,08,1, 11.8,1,1, 2.978, 10512.076, 442.886, 52852.420 24/10/09,08:32:34,07,08,1, 11.8,1,1, 2.978, 10512.074, 442.961, 52852.365 24/10/09,08:32:34,08,08,1, 11.8,1,1, 2.978, 10512.076, 442.924, 52852.344 24/10/09,08:32:34,09,08,1, 11.8,1,1, 2.978, 10512.080, 442.939, 52852.365 24/10/09,08:32:34,10,08,1, 11.8,1,1, 2.978, 10512.093, 442.974, 52852.354 24/10/09,08:32:34,11,08,1, 11.8,1,1, 2.978, 10512.074, 442.945, 52852.291 24/10/09,08:32:34,12,08,1, 11.8,1,1, 2.978, 10512.083, 442.983, 52852.389 24/10/09,08:32:34,13,08,1, 11.8,1,1, 2.978, 10512.067, 442.957, 52852.353 24/10/09,08:32:34,14,08,1, 11.8,1,1, 2.978, 10512.051, 442.963, 52852.313 24/10/09,08:32:34,15,08,1, 11.8,1,1, 2.978, 10512.066, 442.989, 52852.492 24/10/09,08:32:34,16,08,1, 11.8,1,1, 2.978, 10512.098, 442.995, 52852.378 24/10/09,08:32:34,17,08,1, 11.8,1,1, 2.978, 10512.078, 443.004, 52852.330 24/10/09,08:32:34,18,08,1, 11.8,1,1, 2.978, 10512.067, 443.008, 52852.359 24/10/09,08:32:34,19,08,1, 11.8,1,1, 2.978, 10512.059, 443.011, 52852.366 24/10/09,08:32:35,00,08,1, 11.9,1,1, 2.978, 10512.056, 443.011, 52852.366 24/10/09,08:32:35,01,08,1, 11.9,1,1, 2.978, 10512.083, 443.038, 52852.467 24/10/09,08:32:35,02,08,1, 11.9,1,1, 2.978, 10512.074, 443.061, 52852.469 24/10/09,08:32:35,03,08,1, 11.9,1,1, 2.978, 10512.068, 443.020, 52852.337 24/10/09,08:32:35,04,08,1, 11.9,1,1, 2.978, 10512.059, 443.032, 52852.410 24/10/09,08:32:35,05,08,1, 11.9,1,1, 2.978, 10512.063, 443.060, 52852.345 24/10/09,08:32:35,06,08,1, 11.9,1,1, 2.978, 10512.091, 443.071, 52852.406 24/10/09,08:32:35,07,08,1, 11.9,1,1, 2.978, 10512.066, 443.094, 52852.390 24/10/09,08:32:35,08,08,1, 11.9,1,1, 2.978, 10512.064, 443.074, 52852.400 24/10/09,08:32:35,09,08,1, 11.9,1,1, 2.978, 10512.055, 443.081, 52852.433 24/10/09,08:32:35,10,08,1, 11.9,1,1, 2.978, 10512.060, 443.071, 52852.389 24/10/09,08:32:35,11,08,1, 11.9,1,1, 2.978, 10512.068, 443.116, 52852.460 24/10/09,08:32:35,12,08,1, 11.9,1,1, 2.978, 10512.062, 443.128, 52852.456 24/10/09,08:32:35,13,08,1, 11.9,1,1, 2.978, 10512.059, 443.113, 52852.374 24/10/09,08:32:35,14,08,1, 11.9,1,1, 2.978, 10512.045, 443.133, 52852.386 24/10/09,08:32:35,15,08,1, 11.9,1,1, 2.978, 10512.058, 443.106, 52852.384 24/10/09,08:32:35,16,08,1, 11.9,1,1, 2.978, 10512.040, 443.148, 52852.436 24/10/09,08:32:35,17,08,1, 11.9,1,1, 2.978, 10512.063, 443.156, 52852.464 24/10/09,08:32:35,18,08,1, 11.9,1,1, 2.978, 10512.049, 443.141, 52852.401 24/10/09,08:32:35,19,08,1, 11.9,1,1, 2.978, 10512.079, 443.151, 52852.442 24/10/09,08:32:36,00,08,1, 11.9,1,1, 2.981, 10512.073, 443.151, 52852.442 24/10/09,08:32:36,01,08,1, 11.9,1,1, 2.981, 10512.073, 443.191, 52852.488 24/10/09,08:32:36,02,08,1, 11.9,1,1, 2.981, 10512.080, 443.179, 52852.465 24/10/09,08:32:36,03,08,1, 11.9,1,1, 2.981, 10512.069, 443.175, 52852.523 24/10/09,08:32:36,04,08,1, 11.9,1,1, 2.981, 10512.086, 443.207, 52852.499 24/10/09,08:32:36,05,08,1, 11.9,1,1, 2.981, 10512.055, 443.186, 52852.472 24/10/09,08:32:36,06,08,1, 11.9,1,1, 2.981, 10512.063, 443.212, 52852.492 24/10/09,08:32:36,07,08,1, 11.9,1,1, 2.981, 10512.086, 443.231, 52852.561 24/10/09,08:32:36,08,08,1, 11.9,1,1, 2.981, 10512.066, 443.215, 52852.406 24/10/09,08:32:36,09,08,1, 11.9,1,1, 2.981, 10512.063, 443.237, 52852.455 24/10/09,08:32:36,10,08,1, 11.9,1,1, 2.981, 10512.065, 443.243, 52852.512 24/10/09,08:32:36,11,08,1, 11.9,1,1, 2.981, 10512.069, 443.267, 52852.514 24/10/09,08:32:36,12,08,1, 11.9,1,1, 2.981, 10512.053, 443.286, 52852.520 24/10/09,08:32:36,13,08,1, 11.9,1,1, 2.981, 10512.057, 443.251, 52852.519 24/10/09,08:32:36,14,08,1, 11.9,1,1, 2.981, 10512.040, 443.260, 52852.488 24/10/09,08:32:36,15,08,1, 11.9,1,1, 2.981, 10512.064, 443.257, 52852.488 24/10/09,08:32:36,16,08,1, 11.9,1,1, 2.981, 10512.074, 443.320, 52852.519 24/10/09,08:32:36,17,08,1, 11.9,1,1, 2.981, 10512.069, 443.323, 52852.510 24/10/09,08:32:36,18,08,1, 11.9,1,1, 2.981, 10512.073, 443.319, 52852.478 24/10/09,08:32:36,19,08,1, 11.9,1,1, 2.981, 10512.046, 443.327, 52852.511 24/10/09,08:32:37,00,08,1, 11.8,1,1, 2.979, 10512.040, 443.327, 52852.511 24/10/09,08:32:37,01,08,1, 11.8,1,1, 2.979, 10512.079, 443.385, 52852.462 24/10/09,08:32:37,02,08,1, 11.8,1,1, 2.979, 10512.047, 443.374, 52852.523 24/10/09,08:32:37,03,08,1, 11.8,1,1, 2.979, 10512.060, 443.364, 52852.520 24/10/09,08:32:37,04,08,1, 11.8,1,1, 2.979, 10512.028, 443.396, 52852.543 24/10/09,08:32:37,05,08,1, 11.8,1,1, 2.979, 10512.042, 443.398, 52852.492 24/10/09,08:32:37,06,08,1, 11.8,1,1, 2.979, 10512.051, 443.438, 52852.492 24/10/09,08:32:37,07,08,1, 11.8,1,1, 2.979, 10512.030, 443.433, 52852.508 24/10/09,08:32:37,08,08,1, 11.8,1,1, 2.979, 10512.058, 443.420, 52852.535 24/10/09,08:32:37,09,08,1, 11.8,1,1, 2.979, 10512.025, 443.446, 52852.588 24/10/09,08:32:37,10,08,1, 11.8,1,1, 2.979, 10512.011, 443.459, 52852.532 24/10/09,08:32:37,11,08,1, 11.8,1,1, 2.979, 10512.050, 443.480, 52852.558 24/10/09,08:32:37,12,08,1, 11.8,1,1, 2.979, 10512.051, 443.478, 52852.549 24/10/09,08:32:37,13,08,1, 11.8,1,1, 2.979, 10512.028, 443.491, 52852.544 24/10/09,08:32:37,14,08,1, 11.8,1,1, 2.979, 10512.021, 443.487, 52852.494 24/10/09,08:32:37,15,08,1, 11.8,1,1, 2.979, 10512.027, 443.490, 52852.574 24/10/09,08:32:37,16,08,1, 11.8,1,1, 2.979, 10512.002, 443.533, 52852.582 24/10/09,08:32:37,17,08,1, 11.8,1,1, 2.979, 10512.041, 443.548, 52852.574 24/10/09,08:32:37,18,08,1, 11.8,1,1, 2.979, 10512.032, 443.538, 52852.483 24/10/09,08:32:37,19,08,1, 11.8,1,1, 2.979, 10512.005, 443.547, 52852.568 24/10/09,08:32:38,00,08,1, 11.8,1,1, 2.979, 10511.998, 443.547, 52852.568 24/10/09,08:32:38,01,08,1, 11.8,1,1, 2.979, 10512.040, 443.593, 52852.571 24/10/09,08:32:38,02,08,1, 11.8,1,1, 2.979, 10512.030, 443.579, 52852.560 24/10/09,08:32:38,03,08,1, 11.8,1,1, 2.979, 10512.003, 443.605, 52852.523 24/10/09,08:32:38,04,08,1, 11.8,1,1, 2.979, 10512.003, 443.601, 52852.511 24/10/09,08:32:38,05,08,1, 11.8,1,1, 2.979, 10512.028, 443.618, 52852.604 24/10/09,08:32:38,06,08,1, 11.8,1,1, 2.979, 10512.026, 443.648, 52852.612 24/10/09,08:32:38,07,08,1, 11.8,1,1, 2.979, 10512.058, 443.638, 52852.557 24/10/09,08:32:38,08,08,1, 11.8,1,1, 2.979, 10512.017, 443.627, 52852.589 24/10/09,08:32:38,09,08,1, 11.8,1,1, 2.979, 10512.033, 443.649, 52852.589 24/10/09,08:32:38,10,08,1, 11.8,1,1, 2.979, 10512.041, 443.683, 52852.624 24/10/09,08:32:38,11,08,1, 11.8,1,1, 2.979, 10512.054, 443.681, 52852.624 24/10/09,08:32:38,12,08,1, 11.8,1,1, 2.979, 10512.021, 443.686, 52852.586 24/10/09,08:32:38,13,08,1, 11.8,1,1, 2.979, 10512.043, 443.683, 52852.591 24/10/09,08:32:38,14,08,1, 11.8,1,1, 2.979, 10512.024, 443.687, 52852.571 24/10/09,08:32:38,15,08,1, 11.8,1,1, 2.979, 10511.995, 443.723, 52852.598 24/10/09,08:32:38,16,08,1, 11.8,1,1, 2.979, 10512.024, 443.745, 52852.622 24/10/09,08:32:38,17,08,1, 11.8,1,1, 2.979, 10512.021, 443.738, 52852.604 24/10/09,08:32:38,18,08,1, 11.8,1,1, 2.979, 10512.033, 443.740, 52852.608 24/10/09,08:32:38,19,08,1, 11.8,1,1, 2.979, 10512.024, 443.740, 52852.583 24/10/09,08:32:39,00,08,1, 11.9,1,1, 2.984, 10512.023, 443.740, 52852.583 24/10/09,08:32:39,01,08,1, 11.9,1,1, 2.984, 10512.032, 443.776, 52852.632 24/10/09,08:32:39,02,08,1, 11.9,1,1, 2.984, 10512.038, 443.759, 52852.567 24/10/09,08:32:39,03,08,1, 11.9,1,1, 2.984, 10512.032, 443.768, 52852.625 24/10/09,08:32:39,04,08,1, 11.9,1,1, 2.984, 10512.059, 443.799, 52852.666 24/10/09,08:32:39,05,08,1, 11.9,1,1, 2.984, 10512.054, 443.834, 52852.656 24/10/09,08:32:39,06,08,1, 11.9,1,1, 2.984, 10512.062, 443.864, 52852.714 24/10/09,08:32:39,07,08,1, 11.9,1,1, 2.984, 10512.064, 443.807, 52852.620 24/10/09,08:32:39,08,08,1, 11.9,1,1, 2.984, 10512.021, 443.816, 52852.578 24/10/09,08:32:39,09,08,1, 11.9,1,1, 2.984, 10512.071, 443.829, 52852.642 24/10/09,08:32:39,10,08,1, 11.9,1,1, 2.984, 10512.037, 443.864, 52852.670 24/10/09,08:32:39,11,08,1, 11.9,1,1, 2.984, 10512.057, 443.851, 52852.587 24/10/09,08:32:39,12,08,1, 11.9,1,1, 2.984, 10512.049, 443.863, 52852.669 24/10/09,08:32:39,13,08,1, 11.9,1,1, 2.984, 10512.062, 443.878, 52852.617 24/10/09,08:32:39,14,08,1, 11.9,1,1, 2.984, 10512.054, 443.896, 52852.617 24/10/09,08:32:39,15,08,1, 11.9,1,1, 2.984, 10512.059, 443.939, 52852.636 24/10/09,08:32:39,16,08,1, 11.9,1,1, 2.984, 10512.041, 443.920, 52852.627 24/10/09,08:32:39,17,08,1, 11.9,1,1, 2.984, 10512.027, 443.912, 52852.631 24/10/09,08:32:39,18,08,1, 11.9,1,1, 2.984, 10512.046, 443.921, 52852.605 24/10/09,08:32:39,19,08,1, 11.9,1,1, 2.984, 10512.057, 443.934, 52852.699 24/10/09,08:32:40,00,08,1, 11.9,1,1, 2.980, 10512.056, 443.934, 52852.699 24/10/09,08:32:40,01,08,1, 11.9,1,1, 2.980, 10512.041, 443.979, 52852.663 24/10/09,08:32:40,02,08,1, 11.9,1,1, 2.980, 10512.018, 443.958, 52852.632 24/10/09,08:32:40,03,08,1, 11.9,1,1, 2.980, 10512.045, 443.992, 52852.689 24/10/09,08:32:40,04,08,1, 11.9,1,1, 2.980, 10512.052, 443.971, 52852.673 24/10/09,08:32:40,05,08,1, 11.9,1,1, 2.980, 10512.033, 444.035, 52852.677 24/10/09,08:32:40,06,08,1, 11.9,1,1, 2.980, 10512.035, 444.009, 52852.669 24/10/09,08:32:40,07,08,1, 11.9,1,1, 2.980, 10512.019, 444.001, 52852.655 24/10/09,08:32:40,08,08,1, 11.9,1,1, 2.980, 10512.043, 444.042, 52852.673 24/10/09,08:32:40,09,08,1, 11.9,1,1, 2.980, 10512.027, 444.052, 52852.650 24/10/09,08:32:40,10,08,1, 11.9,1,1, 2.980, 10512.040, 444.077, 52852.670 24/10/09,08:32:40,11,08,1, 11.9,1,1, 2.980, 10512.023, 444.061, 52852.655 24/10/09,08:32:40,12,08,1, 11.9,1,1, 2.980, 10512.015, 444.045, 52852.667 24/10/09,08:32:40,13,08,1, 11.9,1,1, 2.980, 10512.038, 444.086, 52852.730 24/10/09,08:32:40,14,08,1, 11.9,1,1, 2.980, 10512.030, 444.082, 52852.730 24/10/09,08:32:40,15,08,1, 11.9,1,1, 2.980, 10512.046, 444.138, 52852.748 24/10/09,08:32:40,16,08,1, 11.9,1,1, 2.980, 10512.053, 444.108, 52852.662 24/10/09,08:32:40,17,08,1, 11.9,1,1, 2.980, 10512.054, 444.098, 52852.682 24/10/09,08:32:40,18,08,1, 11.9,1,1, 2.980, 10512.041, 444.133, 52852.735 24/10/09,08:32:40,19,08,1, 11.9,1,1, 2.980, 10512.046, 444.129, 52852.676 24/10/09,08:32:41,00,08,1, 11.9,1,1, 2.981, 10512.040, 444.129, 52852.676 24/10/09,08:32:41,01,08,1, 11.9,1,1, 2.981, 10512.040, 444.134, 52852.763 24/10/09,08:32:41,02,08,1, 11.9,1,1, 2.981, 10512.032, 444.118, 52852.645 24/10/09,08:32:41,03,08,1, 11.9,1,1, 2.981, 10512.048, 444.138, 52852.667 24/10/09,08:32:41,04,08,1, 11.9,1,1, 2.981, 10512.050, 444.134, 52852.668 24/10/09,08:32:41,05,08,1, 11.9,1,1, 2.981, 10512.038, 444.186, 52852.693 24/10/09,08:32:41,06,08,1, 11.9,1,1, 2.981, 10512.045, 444.150, 52852.700 24/10/09,08:32:41,07,08,1, 11.9,1,1, 2.981, 10512.035, 444.163, 52852.649 24/10/09,08:32:41,08,08,1, 11.9,1,1, 2.981, 10512.043, 444.195, 52852.757 24/10/09,08:32:41,09,08,1, 11.9,1,1, 2.981, 10512.066, 444.200, 52852.715 24/10/09,08:32:41,10,08,1, 11.9,1,1, 2.981, 10512.030, 444.258, 52852.767 24/10/09,08:32:41,11,08,1, 11.9,1,1, 2.981, 10512.031, 444.209, 52852.736 24/10/09,08:32:41,12,08,1, 11.9,1,1, 2.981, 10512.030, 444.213, 52852.692 24/10/09,08:32:41,13,08,1, 11.9,1,1, 2.981, 10512.044, 444.221, 52852.694 24/10/09,08:32:41,14,08,1, 11.9,1,1, 2.981, 10512.036, 444.238, 52852.776 24/10/09,08:32:41,15,08,1, 11.9,1,1, 2.981, 10512.042, 444.276, 52852.773 24/10/09,08:32:41,16,08,1, 11.9,1,1, 2.981, 10512.032, 444.256, 52852.729 24/10/09,08:32:41,17,08,1, 11.9,1,1, 2.981, 10512.030, 444.255, 52852.704 24/10/09,08:32:41,18,08,1, 11.9,1,1, 2.981, 10512.062, 444.285, 52852.787 24/10/09,08:32:41,19,08,1, 11.9,1,1, 2.981, 10512.032, 444.314, 52852.717 24/10/09,08:32:42,00,08,1, 11.9,1,1, 2.983, 10512.031, 444.314, 52852.717 24/10/09,08:32:42,01,08,1, 11.9,1,1, 2.983, 10512.042, 444.264, 52852.758 24/10/09,08:32:42,02,08,1, 11.9,1,1, 2.983, 10512.047, 444.301, 52852.699 24/10/09,08:32:42,03,08,1, 11.9,1,1, 2.983, 10512.055, 444.326, 52852.704 24/10/09,08:32:42,04,08,1, 11.9,1,1, 2.983, 10512.044, 444.336, 52852.700 24/10/09,08:32:42,05,08,1, 11.9,1,1, 2.983, 10512.021, 444.344, 52852.705 24/10/09,08:32:42,06,08,1, 11.9,1,1, 2.983, 10512.060, 444.314, 52852.700 24/10/09,08:32:42,07,08,1, 11.9,1,1, 2.983, 10512.069, 444.342, 52852.730 24/10/09,08:32:42,08,08,1, 11.9,1,1, 2.983, 10512.029, 444.372, 52852.680 24/10/09,08:32:42,09,08,1, 11.9,1,1, 2.983, 10512.039, 444.373, 52852.747 24/10/09,08:32:42,10,08,1, 11.9,1,1, 2.983, 10512.047, 444.370, 52852.746 24/10/09,08:32:42,11,08,1, 11.9,1,1, 2.983, 10512.023, 444.333, 52852.693 24/10/09,08:32:42,12,08,1, 11.9,1,1, 2.983, 10512.061, 444.396, 52852.734 24/10/09,08:32:42,13,08,1, 11.9,1,1, 2.983, 10512.061, 444.377, 52852.746 24/10/09,08:32:42,14,08,1, 11.9,1,1, 2.983, 10512.034, 444.401, 52852.711 24/10/09,08:32:42,15,08,1, 11.9,1,1, 2.983, 10512.043, 444.421, 52852.705 24/10/09,08:32:42,16,08,1, 11.9,1,1, 2.983, 10512.053, 444.393, 52852.701 24/10/09,08:32:42,17,08,1, 11.9,1,1, 2.983, 10512.042, 444.425, 52852.707 24/10/09,08:32:42,18,08,1, 11.9,1,1, 2.983, 10512.072, 444.419, 52852.735 24/10/09,08:32:42,19,08,1, 11.9,1,1, 2.983, 10512.067, 444.406, 52852.795 24/10/09,08:32:43,00,08,1, 11.9,1,1, 2.977, 10512.065, 444.406, 52852.795 24/10/09,08:32:43,01,08,1, 11.9,1,1, 2.977, 10512.043, 444.391, 52852.736 24/10/09,08:32:43,02,08,1, 11.9,1,1, 2.977, 10512.053, 444.434, 52852.763 24/10/09,08:32:43,03,08,1, 11.9,1,1, 2.977, 10512.072, 444.433, 52852.788 24/10/09,08:32:43,04,08,1, 11.9,1,1, 2.977, 10512.083, 444.429, 52852.769 24/10/09,08:32:43,05,08,1, 11.9,1,1, 2.977, 10512.072, 444.431, 52852.780 24/10/09,08:32:43,06,08,1, 11.9,1,1, 2.977, 10512.068, 444.448, 52852.813 24/10/09,08:32:43,07,08,1, 11.9,1,1, 2.977, 10512.116, 444.446, 52852.728 24/10/09,08:32:43,08,08,1, 11.9,1,1, 2.977, 10512.106, 444.455, 52852.744 24/10/09,08:32:43,09,08,1, 11.9,1,1, 2.977, 10512.104, 444.477, 52852.771 24/10/09,08:32:43,10,08,1, 11.9,1,1, 2.977, 10512.114, 444.476, 52852.743 24/10/09,08:32:43,11,08,1, 11.9,1,1, 2.977, 10512.076, 444.466, 52852.807 24/10/09,08:32:43,12,08,1, 11.9,1,1, 2.977, 10512.098, 444.473, 52852.789 24/10/09,08:32:43,13,08,1, 11.9,1,1, 2.977, 10512.125, 444.481, 52852.737 24/10/09,08:32:43,14,08,1, 11.9,1,1, 2.977, 10512.107, 444.487, 52852.735 24/10/09,08:32:43,15,08,1, 11.9,1,1, 2.977, 10512.123, 444.459, 52852.683 24/10/09,08:32:43,16,08,1, 11.9,1,1, 2.977, 10512.100, 444.460, 52852.701 24/10/09,08:32:43,17,08,1, 11.9,1,1, 2.977, 10512.136, 444.494, 52852.757 24/10/09,08:32:43,18,08,1, 11.9,1,1, 2.977, 10512.137, 444.475, 52852.780 24/10/09,08:32:43,19,08,1, 11.9,1,1, 2.977, 10512.128, 444.516, 52852.737 24/10/09,08:32:44,00,08,1, 11.9,1,1, 2.980, 10512.123, 444.516, 52852.737 24/10/09,08:32:44,01,08,1, 11.9,1,1, 2.980, 10512.146, 444.447, 52852.773 24/10/09,08:32:44,02,08,1, 11.9,1,1, 2.980, 10512.134, 444.500, 52852.716 24/10/09,08:32:44,03,08,1, 11.9,1,1, 2.980, 10512.149, 444.518, 52852.794 24/10/09,08:32:44,04,08,1, 11.9,1,1, 2.980, 10512.152, 444.520, 52852.707 24/10/09,08:32:44,05,08,1, 11.9,1,1, 2.980, 10512.140, 444.497, 52852.707 24/10/09,08:32:44,06,08,1, 11.9,1,1, 2.980, 10512.108, 444.495, 52852.683 24/10/09,08:32:44,07,08,1, 11.9,1,1, 2.980, 10512.179, 444.530, 52852.798 24/10/09,08:32:44,08,08,1, 11.9,1,1, 2.980, 10512.153, 444.513, 52852.734 24/10/09,08:32:44,09,08,1, 11.9,1,1, 2.980, 10512.169, 444.534, 52852.771 24/10/09,08:32:44,10,08,1, 11.9,1,1, 2.980, 10512.171, 444.495, 52852.708 24/10/09,08:32:44,11,08,1, 11.9,1,1, 2.980, 10512.164, 444.506, 52852.664 24/10/09,08:32:44,12,08,1, 11.9,1,1, 2.980, 10512.180, 444.539, 52852.725 24/10/09,08:32:44,13,08,1, 11.9,1,1, 2.980, 10512.163, 444.531, 52852.790 24/10/09,08:32:44,14,08,1, 11.9,1,1, 2.980, 10512.182, 444.549, 52852.711 24/10/09,08:32:44,15,08,1, 11.9,1,1, 2.980, 10512.186, 444.523, 52852.773 24/10/09,08:32:44,16,08,1, 11.9,1,1, 2.980, 10512.204, 444.517, 52852.790 24/10/09,08:32:44,17,08,1, 11.9,1,1, 2.980, 10512.178, 444.528, 52852.704 24/10/09,08:32:44,18,08,1, 11.9,1,1, 2.980, 10512.196, 444.565, 52852.733 24/10/09,08:32:44,19,08,1, 11.9,1,1, 2.980, 10512.201, 444.557, 52852.731 24/10/09,08:32:45,00,08,1, 11.9,1,1, 2.980, 10512.198, 444.557, 52852.731 24/10/09,08:32:45,01,08,1, 11.9,1,1, 2.980, 10512.234, 444.547, 52852.752 24/10/09,08:32:45,02,08,1, 11.9,1,1, 2.980, 10512.228, 444.563, 52852.699 24/10/09,08:32:45,03,08,1, 11.9,1,1, 2.980, 10512.213, 444.559, 52852.678 24/10/09,08:32:45,04,08,1, 11.9,1,1, 2.980, 10512.210, 444.553, 52852.729 24/10/09,08:32:45,05,08,1, 11.9,1,1, 2.980, 10512.196, 444.521, 52852.675 24/10/09,08:32:45,06,08,1, 11.9,1,1, 2.980, 10512.209, 444.548, 52852.702 24/10/09,08:32:45,07,08,1, 11.9,1,1, 2.980, 10512.218, 444.553, 52852.696 24/10/09,08:32:45,08,08,1, 11.9,1,1, 2.980, 10512.229, 444.571, 52852.734 24/10/09,08:32:45,09,08,1, 11.9,1,1, 2.980, 10512.237, 444.566, 52852.706 24/10/09,08:32:45,10,08,1, 11.9,1,1, 2.980, 10512.235, 444.559, 52852.708 24/10/09,08:32:45,11,08,1, 11.9,1,1, 2.980, 10512.211, 444.572, 52852.732 24/10/09,08:32:45,12,08,1, 11.9,1,1, 2.980, 10512.248, 444.558, 52852.746 24/10/09,08:32:45,13,08,1, 11.9,1,1, 2.980, 10512.265, 444.583, 52852.677 24/10/09,08:32:45,14,08,1, 11.9,1,1, 2.980, 10512.246, 444.593, 52852.730 24/10/09,08:32:45,15,08,1, 11.9,1,1, 2.980, 10512.250, 444.584, 52852.718 24/10/09,08:32:45,16,08,1, 11.9,1,1, 2.980, 10512.266, 444.579, 52852.709 24/10/09,08:32:45,17,08,1, 11.9,1,1, 2.980, 10512.268, 444.585, 52852.699 24/10/09,08:32:45,18,08,1, 11.9,1,1, 2.980, 10512.272, 444.609, 52852.750 24/10/09,08:32:45,19,08,1, 11.9,1,1, 2.980, 10512.289, 444.594, 52852.725 24/10/09,08:32:46,00,08,1, 11.9,1,1, 2.981, 10512.282, 444.594, 52852.725 24/10/09,08:32:46,01,08,1, 11.9,1,1, 2.981, 10512.295, 444.586, 52852.719 24/10/09,08:32:46,02,08,1, 11.9,1,1, 2.981, 10512.269, 444.576, 52852.656 24/10/09,08:32:46,03,08,1, 11.9,1,1, 2.981, 10512.281, 444.613, 52852.775 24/10/09,08:32:46,04,08,1, 11.9,1,1, 2.981, 10512.307, 444.592, 52852.776 24/10/09,08:32:46,05,08,1, 11.9,1,1, 2.981, 10512.274, 444.569, 52852.751 24/10/09,08:32:46,06,08,1, 11.9,1,1, 2.981, 10512.283, 444.582, 52852.692 24/10/09,08:32:46,07,08,1, 11.9,1,1, 2.981, 10512.301, 444.593, 52852.762 24/10/09,08:32:46,08,08,1, 11.9,1,1, 2.981, 10512.298, 444.618, 52852.698 24/10/09,08:32:46,09,08,1, 11.9,1,1, 2.981, 10512.288, 444.607, 52852.679 24/10/09,08:32:46,10,08,1, 11.9,1,1, 2.981, 10512.306, 444.583, 52852.656 24/10/09,08:32:46,11,08,1, 11.9,1,1, 2.981, 10512.294, 444.628, 52852.836 24/10/09,08:32:46,12,08,1, 11.9,1,1, 2.981, 10512.324, 444.598, 52852.622 24/10/09,08:32:46,13,08,1, 11.9,1,1, 2.981, 10512.311, 444.607, 52852.691 24/10/09,08:32:46,14,08,1, 11.9,1,1, 2.981, 10512.311, 444.590, 52852.614 24/10/09,08:32:46,15,08,1, 11.9,1,1, 2.981, 10512.306, 444.582, 52852.648 24/10/09,08:32:46,16,08,1, 11.9,1,1, 2.981, 10512.344, 444.598, 52852.698 24/10/09,08:32:46,17,08,1, 11.9,1,1, 2.981, 10512.367, 444.593, 52852.654 24/10/09,08:32:46,18,08,1, 11.9,1,1, 2.981, 10512.344, 444.605, 52852.672 24/10/09,08:32:46,19,08,1, 11.9,1,1, 2.981, 10512.354, 444.588, 52852.649 24/10/09,08:32:47,00,08,1, 11.8,1,1, 2.978, 10512.348, 444.588, 52852.649 24/10/09,08:32:47,01,08,1, 11.8,1,1, 2.978, 10512.369, 444.614, 52852.616 24/10/09,08:32:47,02,08,1, 11.8,1,1, 2.978, 10512.365, 444.602, 52852.620 24/10/09,08:32:47,03,08,1, 11.8,1,1, 2.978, 10512.349, 444.625, 52852.659 24/10/09,08:32:47,04,08,1, 11.8,1,1, 2.978, 10512.371, 444.577, 52852.589 24/10/09,08:32:47,05,08,1, 11.8,1,1, 2.978, 10512.387, 444.590, 52852.604 24/10/09,08:32:47,06,08,1, 11.8,1,1, 2.978, 10512.400, 444.626, 52852.670 24/10/09,08:32:47,07,08,1, 11.8,1,1, 2.978, 10512.376, 444.632, 52852.689 24/10/09,08:32:47,08,08,1, 11.8,1,1, 2.978, 10512.385, 444.610, 52852.704 24/10/09,08:32:47,09,08,1, 11.8,1,1, 2.978, 10512.371, 444.588, 52852.581 24/10/09,08:32:47,10,08,1, 11.8,1,1, 2.978, 10512.383, 444.587, 52852.624 24/10/09,08:32:47,11,08,1, 11.8,1,1, 2.978, 10512.375, 444.609, 52852.643 24/10/09,08:32:47,12,08,1, 11.8,1,1, 2.978, 10512.405, 444.611, 52852.589 24/10/09,08:32:47,13,08,1, 11.8,1,1, 2.978, 10512.403, 444.602, 52852.570 24/10/09,08:32:47,14,08,1, 11.8,1,1, 2.978, 10512.394, 444.568, 52852.644 24/10/09,08:32:47,15,08,1, 11.8,1,1, 2.978, 10512.425, 444.573, 52852.599 24/10/09,08:32:47,16,08,1, 11.8,1,1, 2.978, 10512.447, 444.600, 52852.675 24/10/09,08:32:47,17,08,1, 11.8,1,1, 2.978, 10512.426, 444.601, 52852.660 24/10/09,08:32:47,18,08,1, 11.8,1,1, 2.978, 10512.418, 444.592, 52852.600 24/10/09,08:32:47,19,08,1, 11.8,1,1, 2.978, 10512.402, 444.566, 52852.579 24/10/09,08:32:48,00,08,1, 11.9,1,1, 2.981, 10512.398, 444.566, 52852.579 24/10/09,08:32:48,01,08,1, 11.9,1,1, 2.981, 10512.455, 444.557, 52852.339 24/10/09,08:32:48,02,08,1, 11.9,1,1, 2.981, 10512.429, 444.594, 52852.565 24/10/09,08:32:48,03,08,1, 11.9,1,1, 2.981, 10512.435, 444.576, 52852.639 24/10/09,08:32:48,04,08,1, 11.9,1,1, 2.981, 10512.439, 444.569, 52852.611 24/10/09,08:32:48,05,08,1, 11.9,1,1, 2.981, 10512.435, 444.577, 52852.608 24/10/09,08:32:48,06,08,1, 11.9,1,1, 2.981, 10512.471, 444.584, 52852.576 24/10/09,08:32:48,07,08,1, 11.9,1,1, 2.981, 10512.454, 444.569, 52852.544 24/10/09,08:32:48,08,08,1, 11.9,1,1, 2.981, 10512.465, 444.551, 52852.612 24/10/09,08:32:48,09,08,1, 11.9,1,1, 2.981, 10512.455, 444.527, 52852.601 24/10/09,08:32:48,10,08,1, 11.9,1,1, 2.981, 10512.475, 444.564, 52852.629 24/10/09,08:32:48,11,08,1, 11.9,1,1, 2.981, 10512.475, 444.555, 52852.656 24/10/09,08:32:48,12,08,1, 11.9,1,1, 2.981, 10512.490, 444.562, 52852.677 24/10/09,08:32:48,13,08,1, 11.9,1,1, 2.981, 10512.512, 444.539, 52852.601 24/10/09,08:32:48,14,08,1, 11.9,1,1, 2.981, 10512.462, 444.521, 52852.556 24/10/09,08:32:48,15,08,1, 11.9,1,1, 2.981, 10512.508, 444.550, 52852.552 24/10/09,08:32:48,16,08,1, 11.9,1,1, 2.981, 10512.501, 444.533, 52852.538 24/10/09,08:32:48,17,08,1, 11.9,1,1, 2.981, 10512.480, 444.538, 52852.652 24/10/09,08:32:48,18,08,1, 11.9,1,1, 2.981, 10512.501, 444.537, 52852.608 24/10/09,08:32:48,19,08,1, 11.9,1,1, 2.981, 10512.487, 444.496, 52852.585 24/10/09,08:32:49,00,08,1, 11.9,1,1, 2.979, 10512.482, 444.496, 52852.585 24/10/09,08:32:49,01,08,1, 11.9,1,1, 2.979, 10512.514, 444.548, 52852.599 24/10/09,08:32:49,02,08,1, 11.9,1,1, 2.979, 10512.527, 444.540, 52852.577 24/10/09,08:32:49,03,08,1, 11.9,1,1, 2.979, 10512.516, 444.536, 52852.518 24/10/09,08:32:49,04,08,1, 11.9,1,1, 2.979, 10512.517, 444.516, 52852.462 24/10/09,08:32:49,05,08,1, 11.9,1,1, 2.979, 10512.516, 444.528, 52852.593 24/10/09,08:32:49,06,08,1, 11.9,1,1, 2.979, 10512.515, 444.517, 52852.612 24/10/09,08:32:49,07,08,1, 11.9,1,1, 2.979, 10512.515, 444.532, 52852.607 24/10/09,08:32:49,08,08,1, 11.9,1,1, 2.979, 10512.523, 444.512, 52852.524 24/10/09,08:32:49,09,08,1, 11.9,1,1, 2.979, 10512.511, 444.505, 52852.598 24/10/09,08:32:49,10,08,1, 11.9,1,1, 2.979, 10512.538, 444.520, 52852.521 24/10/09,08:32:49,11,08,1, 11.9,1,1, 2.979, 10512.521, 444.505, 52852.569 24/10/09,08:32:49,12,08,1, 11.9,1,1, 2.979, 10512.545, 444.514, 52852.572 24/10/09,08:32:49,13,08,1, 11.9,1,1, 2.979, 10512.529, 444.495, 52852.606 24/10/09,08:32:49,14,08,1, 11.9,1,1, 2.979, 10512.549, 444.459, 52852.526 24/10/09,08:32:49,15,08,1, 11.9,1,1, 2.979, 10512.557, 444.498, 52852.563 24/10/09,08:32:49,16,08,1, 11.9,1,1, 2.979, 10512.548, 444.499, 52852.601 24/10/09,08:32:49,17,08,1, 11.9,1,1, 2.979, 10512.560, 444.492, 52852.613 24/10/09,08:32:49,18,08,1, 11.9,1,1, 2.979, 10512.548, 444.474, 52852.598 24/10/09,08:32:49,19,08,1, 11.9,1,1, 2.979, 10512.561, 444.464, 52852.562 24/10/09,08:32:50,00,08,1, 11.9,1,1, 2.981, 10512.557, 444.464, 52852.562 24/10/09,08:32:50,01,08,1, 11.9,1,1, 2.981, 10512.572, 444.469, 52852.550 24/10/09,08:32:50,02,08,1, 11.9,1,1, 2.981, 10512.570, 444.492, 52852.560 24/10/09,08:32:50,03,08,1, 11.9,1,1, 2.981, 10512.566, 444.453, 52852.548 24/10/09,08:32:50,04,08,1, 11.9,1,1, 2.981, 10512.549, 444.454, 52852.523 24/10/09,08:32:50,05,08,1, 11.9,1,1, 2.981, 10512.571, 444.459, 52852.556 24/10/09,08:32:50,06,08,1, 11.9,1,1, 2.981, 10512.543, 444.466, 52852.578 24/10/09,08:32:50,07,08,1, 11.9,1,1, 2.981, 10512.619, 444.457, 52852.544 24/10/09,08:32:50,08,08,1, 11.9,1,1, 2.981, 10512.583, 444.438, 52852.523 24/10/09,08:32:50,09,08,1, 11.9,1,1, 2.981, 10512.572, 444.430, 52852.508 24/10/09,08:32:50,10,08,1, 11.9,1,1, 2.981, 10512.611, 444.467, 52852.531 24/10/09,08:32:50,11,08,1, 11.9,1,1, 2.981, 10512.598, 444.442, 52852.561 24/10/09,08:32:50,12,08,1, 11.9,1,1, 2.981, 10512.612, 444.439, 52852.506 24/10/09,08:32:50,13,08,1, 11.9,1,1, 2.981, 10512.578, 444.424, 52852.499 24/10/09,08:32:50,14,08,1, 11.9,1,1, 2.981, 10512.551, 444.416, 52852.553 24/10/09,08:32:50,15,08,1, 11.9,1,1, 2.981, 10512.597, 444.435, 52852.569 24/10/09,08:32:50,16,08,1, 11.9,1,1, 2.981, 10512.598, 444.404, 52852.478 24/10/09,08:32:50,17,08,1, 11.9,1,1, 2.981, 10512.620, 444.420, 52852.571 24/10/09,08:32:50,18,08,1, 11.9,1,1, 2.981, 10512.604, 444.386, 52852.558 24/10/09,08:32:50,19,08,1, 11.9,1,1, 2.981, 10512.607, 444.393, 52852.471 24/10/09,08:32:51,00,09,1, 11.9,1,1, 2.977, 10512.599, 444.393, 52852.471 24/10/09,08:32:51,01,09,1, 11.9,1,1, 2.977, 10512.616, 444.400, 52852.505 24/10/09,08:32:51,02,09,1, 11.9,1,1, 2.977, 10512.613, 444.398, 52852.534 24/10/09,08:32:51,03,09,1, 11.9,1,1, 2.977, 10512.609, 444.371, 52852.448 24/10/09,08:32:51,04,09,1, 11.9,1,1, 2.977, 10512.619, 444.379, 52852.490 24/10/09,08:32:51,05,09,1, 11.9,1,1, 2.977, 10512.639, 444.374, 52852.566 24/10/09,08:32:51,06,09,1, 11.9,1,1, 2.977, 10512.625, 444.367, 52852.491 24/10/09,08:32:51,07,09,1, 11.9,1,1, 2.977, 10512.607, 444.371, 52852.447 24/10/09,08:32:51,08,09,1, 11.9,1,1, 2.977, 10512.611, 444.334, 52852.482 24/10/09,08:32:51,09,09,1, 11.9,1,1, 2.977, 10512.631, 444.332, 52852.553 24/10/09,08:32:51,10,09,1, 11.9,1,1, 2.977, 10512.615, 444.335, 52852.530 24/10/09,08:32:51,11,09,1, 11.9,1,1, 2.977, 10512.627, 444.361, 52852.508 24/10/09,08:32:51,12,09,1, 11.9,1,1, 2.977, 10512.630, 444.334, 52852.495 24/10/09,08:32:51,13,09,1, 11.9,1,1, 2.977, 10512.621, 444.318, 52852.493 24/10/09,08:32:51,14,09,1, 11.9,1,1, 2.977, 10512.614, 444.329, 52852.475 24/10/09,08:32:51,15,09,1, 11.9,1,1, 2.977, 10512.643, 444.327, 52852.544 24/10/09,08:32:51,16,09,1, 11.9,1,1, 2.977, 10512.636, 444.342, 52852.498 24/10/09,08:32:51,17,09,1, 11.9,1,1, 2.977, 10512.610, 444.325, 52852.552 24/10/09,08:32:51,18,09,1, 11.9,1,1, 2.977, 10512.622, 444.306, 52852.520 24/10/09,08:32:51,19,09,1, 11.9,1,1, 2.977, 10512.638, 444.303, 52852.537 24/10/09,08:32:52,00,08,1, 11.7,1,1, 2.982, 10512.632, 444.303, 52852.537 24/10/09,08:32:52,01,08,1, 11.7,1,1, 2.982, 10512.629, 444.297, 52852.537 24/10/09,08:32:52,02,08,1, 11.7,1,1, 2.982, 10512.613, 444.262, 52852.542 24/10/09,08:32:52,03,08,1, 11.7,1,1, 2.982, 10512.620, 444.252, 52852.497 24/10/09,08:32:52,04,08,1, 11.7,1,1, 2.982, 10512.631, 444.254, 52852.442 24/10/09,08:32:52,05,08,1, 11.7,1,1, 2.982, 10512.632, 444.235, 52852.488 24/10/09,08:32:52,06,08,1, 11.7,1,1, 2.982, 10512.632, 444.273, 52852.473 24/10/09,08:32:52,07,08,1, 11.7,1,1, 2.982, 10512.658, 444.231, 52852.341 24/10/09,08:32:52,08,08,1, 11.7,1,1, 2.982, 10512.618, 444.194, 52852.449 24/10/09,08:32:52,09,08,1, 11.7,1,1, 2.982, 10512.632, 444.239, 52852.502 24/10/09,08:32:52,10,08,1, 11.7,1,1, 2.982, 10512.618, 444.192, 52852.427 24/10/09,08:32:52,11,08,1, 11.7,1,1, 2.982, 10512.617, 444.218, 52852.459 24/10/09,08:32:52,12,08,1, 11.7,1,1, 2.982, 10512.617, 444.171, 52852.417 24/10/09,08:32:52,13,08,1, 11.7,1,1, 2.982, 10512.614, 444.159, 52852.489 24/10/09,08:32:52,14,08,1, 11.7,1,1, 2.982, 10512.649, 444.202, 52852.686 24/10/09,08:32:52,15,08,1, 11.7,1,1, 2.982, 10512.630, 444.163, 52852.471 24/10/09,08:32:52,16,08,1, 11.7,1,1, 2.982, 10512.602, 444.167, 52852.517 24/10/09,08:32:52,17,08,1, 11.7,1,1, 2.982, 10512.613, 444.153, 52852.527 24/10/09,08:32:52,18,08,1, 11.7,1,1, 2.982, 10512.615, 444.131, 52852.462 24/10/09,08:32:52,19,08,1, 11.7,1,1, 2.982, 10512.645, 444.140, 52852.472 24/10/09,08:32:53,00,08,1, 11.9,1,1, 2.980, 10512.640, 444.140, 52852.472 24/10/09,08:32:53,01,08,1, 11.9,1,1, 2.980, 10512.638, 444.145, 52852.500 24/10/09,08:32:53,02,08,1, 11.9,1,1, 2.980, 10512.616, 444.083, 52852.444 24/10/09,08:32:53,03,08,1, 11.9,1,1, 2.980, 10512.613, 444.099, 52852.452 24/10/09,08:32:53,04,08,1, 11.9,1,1, 2.980, 10512.624, 444.083, 52852.441 24/10/09,08:32:53,05,08,1, 11.9,1,1, 2.980, 10512.645, 444.084, 52852.471 24/10/09,08:32:53,06,08,1, 11.9,1,1, 2.980, 10512.612, 444.093, 52852.478 24/10/09,08:32:53,07,08,1, 11.9,1,1, 2.980, 10512.612, 444.061, 52852.446 24/10/09,08:32:53,08,08,1, 11.9,1,1, 2.980, 10512.617, 444.079, 52852.425 24/10/09,08:32:53,09,08,1, 11.9,1,1, 2.980, 10512.603, 444.058, 52852.387 24/10/09,08:32:53,10,08,1, 11.9,1,1, 2.980, 10512.599, 444.055, 52852.516 24/10/09,08:32:53,11,08,1, 11.9,1,1, 2.980, 10512.623, 444.035, 52852.432 24/10/09,08:32:53,12,08,1, 11.9,1,1, 2.980, 10512.588, 444.001, 52852.404 24/10/09,08:32:53,13,08,1, 11.9,1,1, 2.980, 10512.616, 444.021, 52852.433 24/10/09,08:32:53,14,08,1, 11.9,1,1, 2.980, 10512.606, 444.020, 52852.350 24/10/09,08:32:53,15,08,1, 11.9,1,1, 2.980, 10512.594, 444.021, 52852.471 24/10/09,08:32:53,16,08,1, 11.9,1,1, 2.980, 10512.608, 444.029, 52852.422 24/10/09,08:32:53,17,08,1, 11.9,1,1, 2.980, 10512.622, 444.000, 52852.429 24/10/09,08:32:53,18,08,1, 11.9,1,1, 2.980, 10512.605, 444.009, 52852.394 24/10/09,08:32:53,19,08,1, 11.9,1,1, 2.980, 10512.601, 444.001, 52852.405 24/10/09,08:32:54,00,08,1, 11.9,1,1, 2.979, 10512.599, 444.001, 52852.405 24/10/09,08:32:54,01,08,1, 11.9,1,1, 2.979, 10512.592, 443.993, 52852.383 24/10/09,08:32:54,02,08,1, 11.9,1,1, 2.979, 10512.575, 443.937, 52852.456 24/10/09,08:32:54,03,08,1, 11.9,1,1, 2.979, 10512.597, 443.943, 52852.353 24/10/09,08:32:54,04,08,1, 11.9,1,1, 2.979, 10512.588, 443.948, 52852.450 24/10/09,08:32:54,05,08,1, 11.9,1,1, 2.979, 10512.572, 443.960, 52852.422 24/10/09,08:32:54,06,08,1, 11.9,1,1, 2.979, 10512.598, 443.949, 52852.429 24/10/09,08:32:54,07,08,1, 11.9,1,1, 2.979, 10512.591, 443.919, 52852.447 24/10/09,08:32:54,08,08,1, 11.9,1,1, 2.979, 10512.595, 443.917, 52852.391 24/10/09,08:32:54,09,08,1, 11.9,1,1, 2.979, 10512.581, 443.920, 52852.454 24/10/09,08:32:54,10,08,1, 11.9,1,1, 2.979, 10512.591, 443.924, 52852.424 24/10/09,08:32:54,11,08,1, 11.9,1,1, 2.979, 10512.600, 443.907, 52852.429 24/10/09,08:32:54,12,08,1, 11.9,1,1, 2.979, 10512.599, 443.856, 52852.167 24/10/09,08:32:54,13,08,1, 11.9,1,1, 2.979, 10512.546, 443.887, 52852.417 24/10/09,08:32:54,14,08,1, 11.9,1,1, 2.979, 10512.558, 443.878, 52852.415 24/10/09,08:32:54,15,08,1, 11.9,1,1, 2.979, 10512.559, 443.882, 52852.405 24/10/09,08:32:54,16,08,1, 11.9,1,1, 2.979, 10512.557, 443.888, 52852.403 24/10/09,08:32:54,17,08,1, 11.9,1,1, 2.979, 10512.555, 443.851, 52852.292 24/10/09,08:32:54,18,08,1, 11.9,1,1, 2.979, 10512.554, 443.827, 52852.405 24/10/09,08:32:54,19,08,1, 11.9,1,1, 2.979, 10512.564, 443.819, 52852.437 24/10/09,08:32:55,00,08,1, 11.9,1,1, 2.979, 10512.557, 443.819, 52852.437 24/10/09,08:32:55,01,08,1, 11.9,1,1, 2.979, 10512.559, 443.826, 52852.422 24/10/09,08:32:55,02,08,1, 11.9,1,1, 2.979, 10512.515, 443.808, 52852.375 24/10/09,08:32:55,03,08,1, 11.9,1,1, 2.979, 10512.531, 443.791, 52852.396 24/10/09,08:32:55,04,08,1, 11.9,1,1, 2.979, 10512.554, 443.779, 52852.370 24/10/09,08:32:55,05,08,1, 11.9,1,1, 2.979, 10512.557, 443.820, 52852.439 24/10/09,08:32:55,06,08,1, 11.9,1,1, 2.979, 10512.554, 443.766, 52852.413 24/10/09,08:32:55,07,08,1, 11.9,1,1, 2.979, 10512.568, 443.770, 52852.382 24/10/09,08:32:55,08,08,1, 11.9,1,1, 2.979, 10512.555, 443.743, 52852.457 24/10/09,08:32:55,09,08,1, 11.9,1,1, 2.979, 10512.535, 443.730, 52852.373 24/10/09,08:32:55,10,08,1, 11.9,1,1, 2.979, 10512.562, 443.750, 52852.326 24/10/09,08:32:55,11,08,1, 11.9,1,1, 2.979, 10512.526, 443.738, 52852.392 24/10/09,08:32:55,12,08,1, 11.9,1,1, 2.979, 10512.524, 443.729, 52852.346 24/10/09,08:32:55,13,08,1, 11.9,1,1, 2.979, 10512.546, 443.703, 52852.399 24/10/09,08:32:55,14,08,1, 11.9,1,1, 2.979, 10512.539, 443.690, 52852.296 24/10/09,08:32:55,15,08,1, 11.9,1,1, 2.979, 10512.526, 443.727, 52852.356 24/10/09,08:32:55,16,08,1, 11.9,1,1, 2.979, 10512.540, 443.691, 52852.427 24/10/09,08:32:55,17,08,1, 11.9,1,1, 2.979, 10512.525, 443.695, 52852.426 24/10/09,08:32:55,18,08,1, 11.9,1,1, 2.979, 10512.540, 443.665, 52852.433 24/10/09,08:32:55,19,08,1, 11.9,1,1, 2.979, 10512.524, 443.635, 52852.395 24/10/09,08:32:56,00,09,1, 11.9,1,1, 2.982, 10512.524, 443.635, 52852.395 24/10/09,08:32:56,01,09,1, 11.9,1,1, 2.982, 10512.525, 443.621, 52852.331 24/10/09,08:32:56,02,09,1, 11.9,1,1, 2.982, 10512.522, 443.645, 52852.330 24/10/09,08:32:56,03,09,1, 11.9,1,1, 2.982, 10512.505, 443.610, 52852.359 24/10/09,08:32:56,04,09,1, 11.9,1,1, 2.982, 10512.503, 443.617, 52852.366 24/10/09,08:32:56,05,09,1, 11.9,1,1, 2.982, 10512.512, 443.616, 52852.409 24/10/09,08:32:56,06,09,1, 11.9,1,1, 2.982, 10512.489, 443.616, 52852.416 24/10/09,08:32:56,07,09,1, 11.9,1,1, 2.982, 10512.500, 443.589, 52852.390 24/10/09,08:32:56,08,09,1, 11.9,1,1, 2.982, 10512.505, 443.571, 52852.383 24/10/09,08:32:56,09,09,1, 11.9,1,1, 2.982, 10512.503, 443.597, 52852.401 24/10/09,08:32:56,10,09,1, 11.9,1,1, 2.982, 10512.491, 443.592, 52852.430 24/10/09,08:32:56,11,09,1, 11.9,1,1, 2.982, 10512.493, 443.553, 52852.395 24/10/09,08:32:56,12,09,1, 11.9,1,1, 2.982, 10512.506, 443.558, 52852.312 24/10/09,08:32:56,13,09,1, 11.9,1,1, 2.982, 10512.501, 443.530, 52852.351 24/10/09,08:32:56,14,09,1, 11.9,1,1, 2.982, 10512.482, 443.552, 52852.382 24/10/09,08:32:56,15,09,1, 11.9,1,1, 2.982, 10512.504, 443.530, 52852.402 24/10/09,08:32:56,16,09,1, 11.9,1,1, 2.982, 10512.482, 443.537, 52852.389 24/10/09,08:32:56,17,09,1, 11.9,1,1, 2.982, 10512.491, 443.516, 52852.418 24/10/09,08:32:56,18,09,1, 11.9,1,1, 2.982, 10512.463, 443.482, 52852.428 24/10/09,08:32:56,19,09,1, 11.9,1,1, 2.982, 10512.488, 443.512, 52852.344 24/10/09,08:32:57,00,09,1, 11.9,1,1, 2.979, 10512.482, 443.512, 52852.344 24/10/09,08:32:57,01,09,1, 11.9,1,1, 2.979, 10512.482, 443.492, 52852.369 24/10/09,08:32:57,02,09,1, 11.9,1,1, 2.979, 10512.468, 443.535, 52852.594 24/10/09,08:32:57,03,09,1, 11.9,1,1, 2.979, 10512.452, 443.558, 52852.567 24/10/09,08:32:57,04,09,1, 11.9,1,1, 2.979, 10512.474, 443.546, 52852.578 24/10/09,08:32:57,05,09,1, 11.9,1,1, 2.979, 10512.468, 443.528, 52852.604 24/10/09,08:32:57,06,09,1, 11.9,1,1, 2.979, 10512.469, 443.507, 52852.553 24/10/09,08:32:57,07,09,1, 11.9,1,1, 2.979, 10512.496, 443.522, 52852.581 24/10/09,08:32:57,08,09,1, 11.9,1,1, 2.979, 10512.437, 443.501, 52852.615 24/10/09,08:32:57,09,09,1, 11.9,1,1, 2.979, 10512.459, 443.476, 52852.585 24/10/09,08:32:57,10,09,1, 11.9,1,1, 2.979, 10512.454, 443.470, 52852.588 24/10/09,08:32:57,11,09,1, 11.9,1,1, 2.979, 10512.471, 443.468, 52852.606 24/10/09,08:32:57,12,09,1, 11.9,1,1, 2.979, 10512.446, 443.465, 52852.630 24/10/09,08:32:57,13,09,1, 11.9,1,1, 2.979, 10512.445, 443.475, 52852.597 24/10/09,08:32:57,14,09,1, 11.9,1,1, 2.979, 10512.440, 443.468, 52852.594 24/10/09,08:32:57,15,09,1, 11.9,1,1, 2.979, 10512.427, 443.450, 52852.606 24/10/09,08:32:57,16,09,1, 11.9,1,1, 2.979, 10512.425, 443.420, 52852.625 24/10/09,08:32:57,17,09,1, 11.9,1,1, 2.979, 10512.432, 443.426, 52852.601 24/10/09,08:32:57,18,09,1, 11.9,1,1, 2.979, 10512.426, 443.417, 52852.582 24/10/09,08:32:57,19,09,1, 11.9,1,1, 2.979, 10512.431, 443.419, 52852.639 24/10/09,08:32:58,00,08,1, 11.9,1,1, 2.980, 10512.424, 443.419, 52852.639 24/10/09,08:32:58,01,08,1, 11.9,1,1, 2.980, 10512.395, 443.393, 52852.601 24/10/09,08:32:58,02,08,1, 11.9,1,1, 2.980, 10512.407, 443.386, 52852.639 24/10/09,08:32:58,03,08,1, 11.9,1,1, 2.980, 10512.394, 443.402, 52852.565 24/10/09,08:32:58,04,08,1, 11.9,1,1, 2.980, 10512.386, 443.386, 52852.633 24/10/09,08:32:58,05,08,1, 11.9,1,1, 2.980, 10512.386, 443.356, 52852.606 24/10/09,08:32:58,06,08,1, 11.9,1,1, 2.980, 10512.386, 443.350, 52852.659 24/10/09,08:32:58,07,08,1, 11.9,1,1, 2.980, 10512.392, 443.362, 52852.622 24/10/09,08:32:58,08,08,1, 11.9,1,1, 2.980, 10512.390, 443.358, 52852.554 24/10/09,08:32:58,09,08,1, 11.9,1,1, 2.980, 10512.383, 443.343, 52852.585 24/10/09,08:32:58,10,08,1, 11.9,1,1, 2.980, 10512.358, 443.331, 52852.649 24/10/09,08:32:58,11,08,1, 11.9,1,1, 2.980, 10512.350, 443.330, 52852.598 24/10/09,08:32:58,12,08,1, 11.9,1,1, 2.980, 10512.348, 443.313, 52852.606 24/10/09,08:32:58,13,08,1, 11.9,1,1, 2.980, 10512.346, 443.326, 52852.628 24/10/09,08:32:58,14,08,1, 11.9,1,1, 2.980, 10512.339, 443.290, 52852.624 24/10/09,08:32:58,15,08,1, 11.9,1,1, 2.980, 10512.352, 443.303, 52852.613 24/10/09,08:32:58,16,08,1, 11.9,1,1, 2.980, 10512.354, 443.308, 52852.655 24/10/09,08:32:58,17,08,1, 11.9,1,1, 2.980, 10512.327, 443.291, 52852.602 24/10/09,08:32:58,18,08,1, 11.9,1,1, 2.980, 10512.328, 443.256, 52852.599 24/10/09,08:32:58,19,08,1, 11.9,1,1, 2.980, 10512.317, 443.282, 52852.663 24/10/09,08:32:59,00,09,1, 11.9,1,1, 2.983, 10512.315, 443.282, 52852.663 24/10/09,08:32:59,01,09,1, 11.9,1,1, 2.983, 10512.335, 443.281, 52852.612 24/10/09,08:32:59,02,09,1, 11.9,1,1, 2.983, 10512.321, 443.260, 52852.605 24/10/09,08:32:59,03,09,1, 11.9,1,1, 2.983, 10512.298, 443.253, 52852.644 24/10/09,08:32:59,04,09,1, 11.9,1,1, 2.983, 10512.304, 443.245, 52852.606 24/10/09,08:32:59,05,09,1, 11.9,1,1, 2.983, 10512.306, 443.245, 52852.565 24/10/09,08:32:59,06,09,1, 11.9,1,1, 2.983, 10512.294, 443.249, 52852.595 24/10/09,08:32:59,07,09,1, 11.9,1,1, 2.983, 10512.272, 443.257, 52852.751 24/10/09,08:32:59,08,09,1, 11.9,1,1, 2.983, 10512.258, 443.232, 52852.628 24/10/09,08:32:59,09,09,1, 11.9,1,1, 2.983, 10512.255, 443.236, 52852.657 24/10/09,08:32:59,10,09,1, 11.9,1,1, 2.983, 10512.270, 443.216, 52852.657 24/10/09,08:32:59,11,09,1, 11.9,1,1, 2.983, 10512.277, 443.229, 52852.653 24/10/09,08:32:59,12,09,1, 11.9,1,1, 2.983, 10512.250, 443.203, 52852.573 24/10/09,08:32:59,13,09,1, 11.9,1,1, 2.983, 10512.239, 443.215, 52852.572 24/10/09,08:32:59,14,09,1, 11.9,1,1, 2.983, 10512.272, 443.188, 52852.577 24/10/09,08:32:59,15,09,1, 11.9,1,1, 2.983, 10512.274, 443.170, 52852.591 24/10/09,08:32:59,16,09,1, 11.9,1,1, 2.983, 10512.253, 443.179, 52852.693 24/10/09,08:32:59,17,09,1, 11.9,1,1, 2.983, 10512.247, 443.155, 52852.682 24/10/09,08:32:59,18,09,1, 11.9,1,1, 2.983, 10512.262, 443.146, 52852.573 24/10/09,08:32:59,19,09,1, 11.9,1,1, 2.983, 10512.242, 443.157, 52852.646 24/10/09,08:33:00,00,09,1, 12.0,1,1, 2.982, 10512.240, 443.157, 52852.646 24/10/09,08:33:00,01,09,1, 12.0,1,1, 2.982, 10512.247, 443.100, 52852.561 24/10/09,08:33:00,02,09,1, 12.0,1,1, 2.982, 10512.223, 443.078, 52852.466 24/10/09,08:33:00,03,09,1, 12.0,1,1, 2.982, 10512.222, 443.046, 52852.368 24/10/09,08:33:00,04,09,1, 12.0,1,1, 2.982, 10512.223, 443.050, 52852.421 24/10/09,08:33:00,05,09,1, 12.0,1,1, 2.982, 10512.211, 443.006, 52852.317 24/10/09,08:33:00,06,09,1, 12.0,1,1, 2.982, 10512.204, 443.034, 52852.357 24/10/09,08:33:00,07,09,1, 12.0,1,1, 2.982, 10512.209, 443.050, 52852.353 24/10/09,08:33:00,08,09,1, 12.0,1,1, 2.982, 10512.225, 443.040, 52852.396 24/10/09,08:33:00,09,09,1, 12.0,1,1, 2.982, 10512.202, 442.993, 52852.402 24/10/09,08:33:00,10,09,1, 12.0,1,1, 2.982, 10512.169, 442.959, 52852.390 24/10/09,08:33:00,11,09,1, 12.0,1,1, 2.982, 10512.190, 442.982, 52852.367 24/10/09,08:33:00,12,09,1, 12.0,1,1, 2.982, 10512.188, 442.995, 52852.356 24/10/09,08:33:00,13,09,1, 12.0,1,1, 2.982, 10512.187, 442.986, 52852.405 24/10/09,08:33:00,14,09,1, 12.0,1,1, 2.982, 10512.190, 442.939, 52852.316 24/10/09,08:33:00,15,09,1, 12.0,1,1, 2.982, 10512.164, 442.941, 52852.346 24/10/09,08:33:00,16,09,1, 12.0,1,1, 2.982, 10512.149, 442.959, 52852.397 24/10/09,08:33:00,17,09,1, 12.0,1,1, 2.982, 10512.177, 442.962, 52852.374 24/10/09,08:33:00,18,09,1, 12.0,1,1, 2.982, 10512.158, 442.950, 52852.382 24/10/09,08:33:00,19,09,1, 12.0,1,1, 2.982, 10512.178, 442.922, 52852.387 24/10/09,08:33:01,00,09,1, 11.9,1,1, 2.985, 10512.173, 442.922, 52852.387 24/10/09,08:33:01,01,09,1, 11.9,1,1, 2.985, 10512.175, 442.937, 52852.356 24/10/09,08:33:01,02,09,1, 11.9,1,1, 2.985, 10512.139, 442.913, 52852.376 24/10/09,08:33:01,03,09,1, 11.9,1,1, 2.985, 10512.154, 442.917, 52852.416 24/10/09,08:33:01,04,09,1, 11.9,1,1, 2.985, 10512.156, 442.900, 52852.438 24/10/09,08:33:01,05,09,1, 11.9,1,1, 2.985, 10512.155, 442.871, 52852.434 24/10/09,08:33:01,06,09,1, 11.9,1,1, 2.985, 10512.129, 442.901, 52852.402 24/10/09,08:33:01,07,09,1, 11.9,1,1, 2.985, 10512.111, 442.892, 52852.417 24/10/09,08:33:01,08,09,1, 11.9,1,1, 2.985, 10512.131, 442.874, 52852.460 24/10/09,08:33:01,09,09,1, 11.9,1,1, 2.985, 10512.118, 442.857, 52852.354 24/10/09,08:33:01,10,09,1, 11.9,1,1, 2.985, 10512.076, 442.828, 52852.346 24/10/09,08:33:01,11,09,1, 11.9,1,1, 2.985, 10512.135, 442.851, 52852.405 24/10/09,08:33:01,12,09,1, 11.9,1,1, 2.985, 10512.112, 442.832, 52852.362 24/10/09,08:33:01,13,09,1, 11.9,1,1, 2.985, 10512.131, 442.842, 52852.405 24/10/09,08:33:01,14,09,1, 11.9,1,1, 2.985, 10512.084, 442.832, 52852.326 24/10/09,08:33:01,15,09,1, 11.9,1,1, 2.985, 10512.103, 442.828, 52852.382 24/10/09,08:33:01,16,09,1, 11.9,1,1, 2.985, 10512.129, 442.825, 52852.415 24/10/09,08:33:01,17,09,1, 11.9,1,1, 2.985, 10512.093, 442.828, 52852.371 24/10/09,08:33:01,18,09,1, 11.9,1,1, 2.985, 10512.096, 442.805, 52852.369 24/10/09,08:33:01,19,09,1, 11.9,1,1, 2.985, 10512.079, 442.804, 52852.388 24/10/09,08:33:02,00,09,1, 11.9,1,1, 2.981, 10512.073, 442.804, 52852.388 24/10/09,08:33:02,01,09,1, 11.9,1,1, 2.981, 10512.068, 442.811, 52852.373 24/10/09,08:33:02,02,09,1, 11.9,1,1, 2.981, 10512.076, 442.803, 52852.404 24/10/09,08:33:02,03,09,1, 11.9,1,1, 2.981, 10512.082, 442.801, 52852.458 24/10/09,08:33:02,04,09,1, 11.9,1,1, 2.981, 10512.054, 442.773, 52852.420 24/10/09,08:33:02,05,09,1, 11.9,1,1, 2.981, 10512.048, 442.758, 52852.390 24/10/09,08:33:02,06,09,1, 11.9,1,1, 2.981, 10512.078, 442.796, 52852.389 24/10/09,08:33:02,07,09,1, 11.9,1,1, 2.981, 10512.043, 442.789, 52852.477 24/10/09,08:33:02,08,09,1, 11.9,1,1, 2.981, 10512.074, 442.750, 52852.436 24/10/09,08:33:02,09,09,1, 11.9,1,1, 2.981, 10512.057, 442.755, 52852.429 24/10/09,08:33:02,10,09,1, 11.9,1,1, 2.981, 10512.065, 442.750, 52852.472 24/10/09,08:33:02,11,09,1, 11.9,1,1, 2.981, 10512.063, 442.752, 52852.380 24/10/09,08:33:02,12,09,1, 11.9,1,1, 2.981, 10512.046, 442.764, 52852.454 24/10/09,08:33:02,13,09,1, 11.9,1,1, 2.981, 10512.051, 442.737, 52852.372 24/10/09,08:33:02,14,09,1, 11.9,1,1, 2.981, 10512.042, 442.726, 52852.443 24/10/09,08:33:02,15,09,1, 11.9,1,1, 2.981, 10512.064, 442.744, 52852.430 24/10/09,08:33:02,16,09,1, 11.9,1,1, 2.981, 10512.077, 442.724, 52852.432 24/10/09,08:33:02,17,09,1, 11.9,1,1, 2.981, 10512.057, 442.712, 52852.506 24/10/09,08:33:02,18,09,1, 11.9,1,1, 2.981, 10512.069, 442.712, 52852.422 24/10/09,08:33:02,19,09,1, 11.9,1,1, 2.981, 10512.055, 442.662, 52852.474 24/10/09,08:33:03,00,10,1, 11.9,1,1, 2.980, 10512.048, 442.662, 52852.474 24/10/09,08:33:03,01,10,1, 11.9,1,1, 2.980, 10512.079, 442.681, 52852.397 24/10/09,08:33:03,02,10,1, 11.9,1,1, 2.980, 10512.074, 442.691, 52852.496 24/10/09,08:33:03,03,10,1, 11.9,1,1, 2.980, 10512.077, 442.694, 52852.474 24/10/09,08:33:03,04,10,1, 11.9,1,1, 2.980, 10512.061, 442.624, 52852.402 24/10/09,08:33:03,05,10,1, 11.9,1,1, 2.980, 10512.071, 442.654, 52852.402 24/10/09,08:33:03,06,10,1, 11.9,1,1, 2.980, 10512.052, 442.652, 52852.474 24/10/09,08:33:03,07,10,1, 11.9,1,1, 2.980, 10512.064, 442.645, 52852.474 24/10/09,08:33:03,08,10,1, 11.9,1,1, 2.980, 10512.066, 442.629, 52852.464 24/10/09,08:33:03,09,10,1, 11.9,1,1, 2.980, 10512.060, 442.616, 52852.441 24/10/09,08:33:03,10,10,1, 11.9,1,1, 2.980, 10512.063, 442.635, 52852.488 24/10/09,08:33:03,11,10,1, 11.9,1,1, 2.980, 10512.060, 442.655, 52852.490 24/10/09,08:33:03,12,10,1, 11.9,1,1, 2.980, 10512.055, 442.655, 52852.544 24/10/09,08:33:03,13,10,1, 11.9,1,1, 2.980, 10512.071, 442.644, 52852.507 24/10/09,08:33:03,14,10,1, 11.9,1,1, 2.980, 10512.066, 442.587, 52852.412 24/10/09,08:33:03,15,10,1, 11.9,1,1, 2.980, 10512.036, 442.618, 52852.447 24/10/09,08:33:03,16,10,1, 11.9,1,1, 2.980, 10512.066, 442.614, 52852.455 24/10/09,08:33:03,17,10,1, 11.9,1,1, 2.980, 10512.065, 442.621, 52852.459 24/10/09,08:33:03,18,10,1, 11.9,1,1, 2.980, 10512.081, 442.621, 52852.435 24/10/09,08:33:03,19,10,1, 11.9,1,1, 2.980, 10512.049, 442.586, 52852.450 24/10/09,08:33:04,00,10,1, 11.9,1,1, 2.981, 10512.048, 442.586, 52852.450 24/10/09,08:33:04,01,10,1, 11.9,1,1, 2.981, 10512.060, 442.587, 52852.407 24/10/09,08:33:04,02,10,1, 11.9,1,1, 2.981, 10512.068, 442.603, 52852.434 24/10/09,08:33:04,03,10,1, 11.9,1,1, 2.981, 10512.085, 442.592, 52852.487 24/10/09,08:33:04,04,10,1, 11.9,1,1, 2.981, 10512.050, 442.572, 52852.405 24/10/09,08:33:04,05,10,1, 11.9,1,1, 2.981, 10512.066, 442.575, 52852.433 24/10/09,08:33:04,06,10,1, 11.9,1,1, 2.981, 10512.069, 442.582, 52852.491 24/10/09,08:33:04,07,10,1, 11.9,1,1, 2.981, 10512.069, 442.604, 52852.451 24/10/09,08:33:04,08,10,1, 11.9,1,1, 2.981, 10512.082, 442.597, 52852.543 24/10/09,08:33:04,09,10,1, 11.9,1,1, 2.981, 10512.066, 442.560, 52852.523 24/10/09,08:33:04,10,10,1, 11.9,1,1, 2.981, 10512.070, 442.565, 52852.436 24/10/09,08:33:04,11,10,1, 11.9,1,1, 2.981, 10512.069, 442.577, 52852.505 24/10/09,08:33:04,12,10,1, 11.9,1,1, 2.981, 10512.064, 442.594, 52852.454 24/10/09,08:33:04,13,10,1, 11.9,1,1, 2.981, 10512.070, 442.544, 52852.552 24/10/09,08:33:04,14,10,1, 11.9,1,1, 2.981, 10512.061, 442.562, 52852.529 24/10/09,08:33:04,15,10,1, 11.9,1,1, 2.981, 10512.064, 442.582, 52852.535 24/10/09,08:33:04,16,10,1, 11.9,1,1, 2.981, 10512.090, 442.554, 52852.524 24/10/09,08:33:04,17,10,1, 11.9,1,1, 2.981, 10512.100, 442.579, 52852.508 24/10/09,08:33:04,18,10,1, 11.9,1,1, 2.981, 10512.081, 442.542, 52852.577 24/10/09,08:33:04,19,10,1, 11.9,1,1, 2.981, 10512.072, 442.520, 52852.524 24/10/09,08:33:05,00,10,1, 11.9,1,1, 2.981, 10512.065, 442.520, 52852.524 24/10/09,08:33:05,01,10,1, 11.9,1,1, 2.981, 10512.096, 442.550, 52852.554 24/10/09,08:33:05,02,10,1, 11.9,1,1, 2.981, 10512.080, 442.571, 52852.555 24/10/09,08:33:05,03,10,1, 11.9,1,1, 2.981, 10512.076, 442.556, 52852.505 24/10/09,08:33:05,04,10,1, 11.9,1,1, 2.981, 10512.103, 442.536, 52852.537 24/10/09,08:33:05,05,10,1, 11.9,1,1, 2.981, 10512.078, 442.545, 52852.567 24/10/09,08:33:05,06,10,1, 11.9,1,1, 2.981, 10512.073, 442.552, 52852.566 24/10/09,08:33:05,07,10,1, 11.9,1,1, 2.981, 10512.090, 442.552, 52852.563 24/10/09,08:33:05,08,10,1, 11.9,1,1, 2.981, 10512.090, 442.509, 52852.502 24/10/09,08:33:05,09,10,1, 11.9,1,1, 2.981, 10512.083, 442.508, 52852.530 24/10/09,08:33:05,10,10,1, 11.9,1,1, 2.981, 10512.096, 442.522, 52852.588 24/10/09,08:33:05,11,10,1, 11.9,1,1, 2.981, 10512.084, 442.522, 52852.564 24/10/09,08:33:05,12,10,1, 11.9,1,1, 2.981, 10512.092, 442.529, 52852.576 24/10/09,08:33:05,13,10,1, 11.9,1,1, 2.981, 10512.100, 442.518, 52852.511 24/10/09,08:33:05,14,10,1, 11.9,1,1, 2.981, 10512.083, 442.541, 52852.569 24/10/09,08:33:05,15,10,1, 11.9,1,1, 2.981, 10512.080, 442.498, 52852.549 24/10/09,08:33:05,16,10,1, 11.9,1,1, 2.981, 10512.107, 442.526, 52852.580 24/10/09,08:33:05,17,10,1, 11.9,1,1, 2.981, 10512.096, 442.537, 52852.598 24/10/09,08:33:05,18,10,1, 11.9,1,1, 2.981, 10512.085, 442.514, 52852.619 24/10/09,08:33:05,19,10,1, 11.9,1,1, 2.981, 10512.103, 442.502, 52852.609 24/10/09,08:33:06,00,10,1, 11.9,1,1, 2.981, 10512.098, 442.502, 52852.609 24/10/09,08:33:06,01,10,1, 11.9,1,1, 2.981, 10512.086, 442.526, 52852.634 24/10/09,08:33:06,02,10,1, 11.9,1,1, 2.981, 10512.102, 442.539, 52852.551 24/10/09,08:33:06,03,10,1, 11.9,1,1, 2.981, 10512.116, 442.504, 52852.656 24/10/09,08:33:06,04,10,1, 11.9,1,1, 2.981, 10512.095, 442.519, 52852.501 24/10/09,08:33:06,05,10,1, 11.9,1,1, 2.981, 10512.110, 442.497, 52852.518 24/10/09,08:33:06,06,10,1, 11.9,1,1, 2.981, 10512.096, 442.541, 52852.646 24/10/09,08:33:06,07,10,1, 11.9,1,1, 2.981, 10512.111, 442.546, 52852.611 24/10/09,08:33:06,08,10,1, 11.9,1,1, 2.981, 10512.123, 442.505, 52852.546 24/10/09,08:33:06,09,10,1, 11.9,1,1, 2.981, 10512.119, 442.504, 52852.569 24/10/09,08:33:06,10,10,1, 11.9,1,1, 2.981, 10512.090, 442.502, 52852.582 24/10/09,08:33:06,11,10,1, 11.9,1,1, 2.981, 10512.110, 442.538, 52852.590 24/10/09,08:33:06,12,10,1, 11.9,1,1, 2.981, 10512.091, 442.524, 52852.612 24/10/09,08:33:06,13,10,1, 11.9,1,1, 2.981, 10512.071, 442.539, 52852.690 24/10/09,08:33:06,14,10,1, 11.9,1,1, 2.981, 10512.081, 442.523, 52852.579 24/10/09,08:33:06,15,10,1, 11.9,1,1, 2.981, 10512.101, 442.494, 52852.586 24/10/09,08:33:06,16,10,1, 11.9,1,1, 2.981, 10512.113, 442.526, 52852.625 24/10/09,08:33:06,17,10,1, 11.9,1,1, 2.981, 10512.122, 442.516, 52852.654 24/10/09,08:33:06,18,10,1, 11.9,1,1, 2.981, 10512.109, 442.512, 52852.617 24/10/09,08:33:06,19,10,1, 11.9,1,1, 2.981, 10512.094, 442.472, 52852.588 24/10/09,08:33:07,00,10,1, 11.9,1,1, 2.977, 10512.090, 442.472, 52852.588 24/10/09,08:33:07,01,10,1, 11.9,1,1, 2.977, 10512.143, 442.517, 52852.610 24/10/09,08:33:07,02,10,1, 11.9,1,1, 2.977, 10512.109, 442.531, 52852.675 24/10/09,08:33:07,03,10,1, 11.9,1,1, 2.977, 10512.141, 442.503, 52852.688 24/10/09,08:33:07,04,10,1, 11.9,1,1, 2.977, 10512.115, 442.512, 52852.648 24/10/09,08:33:07,05,10,1, 11.9,1,1, 2.977, 10512.135, 442.488, 52852.658 24/10/09,08:33:07,06,10,1, 11.9,1,1, 2.977, 10512.138, 442.524, 52852.651 24/10/09,08:33:07,07,10,1, 11.9,1,1, 2.977, 10512.122, 442.509, 52852.669 24/10/09,08:33:07,08,10,1, 11.9,1,1, 2.977, 10512.153, 442.515, 52852.740 24/10/09,08:33:07,09,10,1, 11.9,1,1, 2.977, 10512.142, 442.500, 52852.673 24/10/09,08:33:07,10,10,1, 11.9,1,1, 2.977, 10512.139, 442.503, 52852.732 24/10/09,08:33:07,11,10,1, 11.9,1,1, 2.977, 10512.119, 442.513, 52852.728 24/10/09,08:33:07,12,10,1, 11.9,1,1, 2.977, 10512.156, 442.517, 52852.656 24/10/09,08:33:07,13,10,1, 11.9,1,1, 2.977, 10512.170, 442.503, 52852.710 24/10/09,08:33:07,14,10,1, 11.9,1,1, 2.977, 10512.143, 442.500, 52852.670 24/10/09,08:33:07,15,10,1, 11.9,1,1, 2.977, 10512.155, 442.496, 52852.680 24/10/09,08:33:07,16,10,1, 11.9,1,1, 2.977, 10512.175, 442.504, 52852.737 24/10/09,08:33:07,17,10,1, 11.9,1,1, 2.977, 10512.157, 442.534, 52852.716 24/10/09,08:33:07,18,10,1, 11.9,1,1, 2.977, 10512.170, 442.538, 52852.753 24/10/09,08:33:07,19,10,1, 11.9,1,1, 2.977, 10512.156, 442.494, 52852.647 24/10/09,08:33:08,00,10,1, 11.9,1,1, 2.980, 10512.148, 442.494, 52852.647 24/10/09,08:33:08,01,10,1, 11.9,1,1, 2.980, 10512.176, 442.506, 52852.734 24/10/09,08:33:08,02,10,1, 11.9,1,1, 2.980, 10512.190, 442.522, 52852.636 24/10/09,08:33:08,03,10,1, 11.9,1,1, 2.980, 10512.178, 442.517, 52852.705 24/10/09,08:33:08,04,10,1, 11.9,1,1, 2.980, 10512.131, 442.503, 52852.626 24/10/09,08:33:08,05,10,1, 11.9,1,1, 2.980, 10512.148, 442.509, 52852.718 24/10/09,08:33:08,06,10,1, 11.9,1,1, 2.980, 10512.170, 442.502, 52852.710 24/10/09,08:33:08,07,10,1, 11.9,1,1, 2.980, 10512.163, 442.532, 52852.685 24/10/09,08:33:08,08,10,1, 11.9,1,1, 2.980, 10512.176, 442.517, 52852.769 24/10/09,08:33:08,09,10,1, 11.9,1,1, 2.980, 10512.166, 442.496, 52852.776 24/10/09,08:33:08,10,10,1, 11.9,1,1, 2.980, 10512.182, 442.515, 52852.754 24/10/09,08:33:08,11,10,1, 11.9,1,1, 2.980, 10512.174, 442.495, 52852.703 24/10/09,08:33:08,12,10,1, 11.9,1,1, 2.980, 10512.179, 442.516, 52852.779 24/10/09,08:33:08,13,10,1, 11.9,1,1, 2.980, 10512.191, 442.521, 52852.735 24/10/09,08:33:08,14,10,1, 11.9,1,1, 2.980, 10512.196, 442.486, 52852.721 24/10/09,08:33:08,15,10,1, 11.9,1,1, 2.980, 10512.180, 442.501, 52852.779 24/10/09,08:33:08,16,10,1, 11.9,1,1, 2.980, 10512.166, 442.507, 52852.746 24/10/09,08:33:08,17,10,1, 11.9,1,1, 2.980, 10512.189, 442.504, 52852.739 24/10/09,08:33:08,18,10,1, 11.9,1,1, 2.980, 10512.181, 442.537, 52852.764 24/10/09,08:33:08,19,10,1, 11.9,1,1, 2.980, 10512.159, 442.508, 52852.771 24/10/09,08:33:09,00,09,1, 11.9,1,1, 2.979, 10512.156, 442.508, 52852.771 24/10/09,08:33:09,01,09,1, 11.9,1,1, 2.979, 10512.188, 442.481, 52852.748 24/10/09,08:33:09,02,09,1, 11.9,1,1, 2.979, 10512.190, 442.510, 52852.781 24/10/09,08:33:09,03,09,1, 11.9,1,1, 2.979, 10512.181, 442.510, 52852.841 24/10/09,08:33:09,04,09,1, 11.9,1,1, 2.979, 10512.171, 442.508, 52852.832 24/10/09,08:33:09,05,09,1, 11.9,1,1, 2.979, 10512.161, 442.498, 52852.762 24/10/09,08:33:09,06,09,1, 11.9,1,1, 2.979, 10512.175, 442.482, 52852.799 24/10/09,08:33:09,07,09,1, 11.9,1,1, 2.979, 10512.212, 442.529, 52852.776 24/10/09,08:33:09,08,09,1, 11.9,1,1, 2.979, 10512.180, 442.520, 52852.855 24/10/09,08:33:09,09,09,1, 11.9,1,1, 2.979, 10512.179, 442.501, 52852.788 24/10/09,08:33:09,10,09,1, 11.9,1,1, 2.979, 10512.182, 442.486, 52852.781 24/10/09,08:33:09,11,09,1, 11.9,1,1, 2.979, 10512.193, 442.487, 52852.811 24/10/09,08:33:09,12,09,1, 11.9,1,1, 2.979, 10512.213, 442.499, 52852.800 24/10/09,08:33:09,13,09,1, 11.9,1,1, 2.979, 10512.184, 442.490, 52852.879 24/10/09,08:33:09,14,09,1, 11.9,1,1, 2.979, 10512.172, 442.489, 52852.848 24/10/09,08:33:09,15,09,1, 11.9,1,1, 2.979, 10512.183, 442.465, 52852.811 24/10/09,08:33:09,16,09,1, 11.9,1,1, 2.979, 10512.187, 442.491, 52852.803 24/10/09,08:33:09,17,09,1, 11.9,1,1, 2.979, 10512.179, 442.479, 52852.838 24/10/09,08:33:09,18,09,1, 11.9,1,1, 2.979, 10512.183, 442.512, 52852.838 24/10/09,08:33:09,19,09,1, 11.9,1,1, 2.979, 10512.160, 442.484, 52852.829 24/10/09,08:33:10,00,09,1, 11.9,1,1, 2.985, 10512.156, 442.484, 52852.829 24/10/09,08:33:10,01,09,1, 11.9,1,1, 2.985, 10512.152, 442.472, 52852.839 24/10/09,08:33:10,02,09,1, 11.9,1,1, 2.985, 10512.155, 442.470, 52852.855 24/10/09,08:33:10,03,09,1, 11.9,1,1, 2.985, 10512.144, 442.482, 52852.856 24/10/09,08:33:10,04,09,1, 11.9,1,1, 2.985, 10512.136, 442.474, 52852.795 24/10/09,08:33:10,05,09,1, 11.9,1,1, 2.985, 10512.122, 442.450, 52852.862 24/10/09,08:33:10,06,09,1, 11.9,1,1, 2.985, 10512.142, 442.485, 52852.830 24/10/09,08:33:10,07,09,1, 11.9,1,1, 2.985, 10512.154, 442.476, 52852.867 24/10/09,08:33:10,08,09,1, 11.9,1,1, 2.985, 10512.142, 442.473, 52852.871 24/10/09,08:33:10,09,09,1, 11.9,1,1, 2.985, 10512.141, 442.482, 52852.881 24/10/09,08:33:10,10,09,1, 11.9,1,1, 2.985, 10512.135, 442.438, 52852.832 24/10/09,08:33:10,11,09,1, 11.9,1,1, 2.985, 10512.108, 442.460, 52852.904 24/10/09,08:33:10,12,09,1, 11.9,1,1, 2.985, 10512.129, 442.458, 52852.846 24/10/09,08:33:10,13,09,1, 11.9,1,1, 2.985, 10512.129, 442.450, 52852.863 24/10/09,08:33:10,14,09,1, 11.9,1,1, 2.985, 10512.111, 442.478, 52852.883 24/10/09,08:33:10,15,09,1, 11.9,1,1, 2.985, 10512.106, 442.461, 52852.866 24/10/09,08:33:10,16,09,1, 11.9,1,1, 2.985, 10512.116, 442.457, 52852.868 24/10/09,08:33:10,17,09,1, 11.9,1,1, 2.985, 10512.114, 442.453, 52852.948 24/10/09,08:33:10,18,09,1, 11.9,1,1, 2.985, 10512.126, 442.481, 52852.864 24/10/09,08:33:10,19,09,1, 11.9,1,1, 2.985, 10512.120, 442.455, 52852.863 24/10/09,08:33:11,00,09,1, 11.8,1,1, 2.980, 10512.115, 442.455, 52852.863 24/10/09,08:33:11,01,09,1, 11.8,1,1, 2.980, 10512.095, 442.444, 52852.875 24/10/09,08:33:11,02,09,1, 11.8,1,1, 2.980, 10512.093, 442.460, 52852.874 24/10/09,08:33:11,03,09,1, 11.8,1,1, 2.980, 10512.096, 442.473, 52852.917 24/10/09,08:33:11,04,09,1, 11.8,1,1, 2.980, 10512.082, 442.449, 52852.903 24/10/09,08:33:11,05,09,1, 11.8,1,1, 2.980, 10512.100, 442.410, 52852.900 24/10/09,08:33:11,06,09,1, 11.8,1,1, 2.980, 10512.080, 442.425, 52852.936 24/10/09,08:33:11,07,09,1, 11.8,1,1, 2.980, 10512.064, 442.429, 52852.965 24/10/09,08:33:11,08,09,1, 11.8,1,1, 2.980, 10512.098, 442.436, 52852.936 24/10/09,08:33:11,09,09,1, 11.8,1,1, 2.980, 10512.068, 442.428, 52852.964 24/10/09,08:33:11,10,09,1, 11.8,1,1, 2.980, 10512.080, 442.424, 52852.968 24/10/09,08:33:11,11,09,1, 11.8,1,1, 2.980, 10512.051, 442.423, 52853.009 24/10/09,08:33:11,12,09,1, 11.8,1,1, 2.980, 10512.078, 442.425, 52852.979 24/10/09,08:33:11,13,09,1, 11.8,1,1, 2.980, 10512.074, 442.419, 52852.950 24/10/09,08:33:11,14,09,1, 11.8,1,1, 2.980, 10512.063, 442.393, 52852.983 24/10/09,08:33:11,15,09,1, 11.8,1,1, 2.980, 10512.049, 442.395, 52852.991 24/10/09,08:33:11,16,09,1, 11.8,1,1, 2.980, 10512.064, 442.382, 52852.948 24/10/09,08:33:11,17,09,1, 11.8,1,1, 2.980, 10512.055, 442.396, 52852.927 24/10/09,08:33:11,18,09,1, 11.8,1,1, 2.980, 10512.051, 442.405, 52852.959 24/10/09,08:33:11,19,09,1, 11.8,1,1, 2.980, 10512.080, 442.389, 52852.909 24/10/09,08:33:12,00,09,1, 11.9,1,1, 2.984, 10512.073, 442.389, 52852.909 24/10/09,08:33:12,01,09,1, 11.9,1,1, 2.984, 10512.047, 442.352, 52852.930 24/10/09,08:33:12,02,09,1, 11.9,1,1, 2.984, 10512.028, 442.372, 52852.940 24/10/09,08:33:12,03,09,1, 11.9,1,1, 2.984, 10512.036, 442.384, 52853.020 24/10/09,08:33:12,04,09,1, 11.9,1,1, 2.984, 10512.019, 442.351, 52852.962 24/10/09,08:33:12,05,09,1, 11.9,1,1, 2.984, 10512.012, 442.346, 52853.043 24/10/09,08:33:12,06,09,1, 11.9,1,1, 2.984, 10511.987, 442.346, 52853.015 24/10/09,08:33:12,07,09,1, 11.9,1,1, 2.984, 10512.025, 442.346, 52852.971 24/10/09,08:33:12,08,09,1, 11.9,1,1, 2.984, 10512.007, 442.355, 52852.972 24/10/09,08:33:12,09,09,1, 11.9,1,1, 2.984, 10512.002, 442.353, 52853.050 24/10/09,08:33:12,10,09,1, 11.9,1,1, 2.984, 10511.989, 442.339, 52853.007 24/10/09,08:33:12,11,09,1, 11.9,1,1, 2.984, 10511.986, 442.320, 52853.003 24/10/09,08:33:12,12,09,1, 11.9,1,1, 2.984, 10511.994, 442.321, 52852.937 24/10/09,08:33:12,13,09,1, 11.9,1,1, 2.984, 10511.993, 442.342, 52853.024 24/10/09,08:33:12,14,09,1, 11.9,1,1, 2.984, 10511.972, 442.287, 52853.002 24/10/09,08:33:12,15,09,1, 11.9,1,1, 2.984, 10511.985, 442.282, 52852.977 24/10/09,08:33:12,16,09,1, 11.9,1,1, 2.984, 10511.942, 442.295, 52853.126 24/10/09,08:33:12,17,09,1, 11.9,1,1, 2.984, 10511.930, 442.285, 52852.997 24/10/09,08:33:12,18,09,1, 11.9,1,1, 2.984, 10511.955, 442.277, 52853.105 24/10/09,08:33:12,19,09,1, 11.9,1,1, 2.984, 10511.931, 442.283, 52852.955 24/10/09,08:33:13,00,10,1, 11.9,1,1, 2.983, 10511.923, 442.283, 52852.955 24/10/09,08:33:13,01,10,1, 11.9,1,1, 2.983, 10511.901, 442.232, 52852.975 24/10/09,08:33:13,02,10,1, 11.9,1,1, 2.983, 10511.942, 442.251, 52853.082 24/10/09,08:33:13,03,10,1, 11.9,1,1, 2.983, 10511.938, 442.232, 52853.000 24/10/09,08:33:13,04,10,1, 11.9,1,1, 2.983, 10511.901, 442.208, 52853.021 24/10/09,08:33:13,05,10,1, 11.9,1,1, 2.983, 10511.909, 442.202, 52853.027 24/10/09,08:33:13,06,10,1, 11.9,1,1, 2.983, 10511.917, 442.188, 52853.016 24/10/09,08:33:13,07,10,1, 11.9,1,1, 2.983, 10511.909, 442.186, 52853.034 24/10/09,08:33:13,08,10,1, 11.9,1,1, 2.983, 10511.890, 442.177, 52853.062 24/10/09,08:33:13,09,10,1, 11.9,1,1, 2.983, 10511.893, 442.172, 52853.057 24/10/09,08:33:13,10,10,1, 11.9,1,1, 2.983, 10511.904, 442.159, 52853.107 24/10/09,08:33:13,11,10,1, 11.9,1,1, 2.983, 10511.854, 442.108, 52853.027 24/10/09,08:33:13,12,10,1, 11.9,1,1, 2.983, 10511.872, 442.146, 52853.039 24/10/09,08:33:13,13,10,1, 11.9,1,1, 2.983, 10511.871, 442.132, 52853.110 24/10/09,08:33:13,14,10,1, 11.9,1,1, 2.983, 10511.881, 442.122, 52853.105 24/10/09,08:33:13,15,10,1, 11.9,1,1, 2.983, 10511.858, 442.103, 52852.986 24/10/09,08:33:13,16,10,1, 11.9,1,1, 2.983, 10511.829, 442.104, 52853.019 24/10/09,08:33:13,17,10,1, 11.9,1,1, 2.983, 10511.827, 442.089, 52853.116 24/10/09,08:33:13,18,10,1, 11.9,1,1, 2.983, 10511.815, 442.095, 52853.107 24/10/09,08:33:13,19,10,1, 11.9,1,1, 2.983, 10511.828, 442.079, 52853.081 24/10/09,08:33:14,00,10,1, 11.8,1,1, 2.983, 10511.823, 442.079, 52853.081 24/10/09,08:33:14,01,10,1, 11.8,1,1, 2.983, 10511.789, 442.041, 52853.038 24/10/09,08:33:14,02,10,1, 11.8,1,1, 2.983, 10511.802, 442.049, 52853.075 24/10/09,08:33:14,03,10,1, 11.8,1,1, 2.983, 10511.782, 442.033, 52853.026 24/10/09,08:33:14,04,10,1, 11.8,1,1, 2.983, 10511.779, 442.049, 52853.111 24/10/09,08:33:14,05,10,1, 11.8,1,1, 2.983, 10511.780, 442.029, 52853.090 24/10/09,08:33:14,06,10,1, 11.8,1,1, 2.983, 10511.771, 441.986, 52853.049 24/10/09,08:33:14,07,10,1, 11.8,1,1, 2.983, 10511.757, 441.988, 52853.071 24/10/09,08:33:14,08,10,1, 11.8,1,1, 2.983, 10511.750, 441.988, 52853.076 24/10/09,08:33:14,09,10,1, 11.8,1,1, 2.983, 10511.726, 442.006, 52853.152 24/10/09,08:33:14,10,10,1, 11.8,1,1, 2.983, 10511.729, 441.916, 52853.034 24/10/09,08:33:14,11,10,1, 11.8,1,1, 2.983, 10511.713, 441.941, 52853.097 24/10/09,08:33:14,12,10,1, 11.8,1,1, 2.983, 10511.726, 441.935, 52853.000 24/10/09,08:33:14,13,10,1, 11.8,1,1, 2.983, 10511.689, 441.892, 52853.125 24/10/09,08:33:14,14,10,1, 11.8,1,1, 2.983, 10511.686, 441.915, 52853.091 24/10/09,08:33:14,15,10,1, 11.8,1,1, 2.983, 10511.673, 441.875, 52853.062 24/10/09,08:33:14,16,10,1, 11.8,1,1, 2.983, 10511.642, 441.855, 52853.069 24/10/09,08:33:14,17,10,1, 11.8,1,1, 2.983, 10511.653, 441.860, 52853.037 24/10/09,08:33:14,18,10,1, 11.8,1,1, 2.983, 10511.665, 441.861, 52853.082 24/10/09,08:33:14,19,10,1, 11.8,1,1, 2.983, 10511.658, 441.852, 52853.094 24/10/09,08:33:15,00,10,1, 12.0,1,1, 2.984, 10511.656, 441.852, 52853.094 24/10/09,08:33:15,01,10,1, 12.0,1,1, 2.984, 10511.610, 441.822, 52853.102 24/10/09,08:33:15,02,10,1, 12.0,1,1, 2.984, 10511.636, 441.790, 52853.095 24/10/09,08:33:15,03,10,1, 12.0,1,1, 2.984, 10511.591, 441.809, 52853.107 24/10/09,08:33:15,04,10,1, 12.0,1,1, 2.984, 10511.604, 441.768, 52853.070 24/10/09,08:33:15,05,10,1, 12.0,1,1, 2.984, 10511.575, 441.732, 52853.066 24/10/09,08:33:15,06,10,1, 12.0,1,1, 2.984, 10511.563, 441.717, 52853.152 24/10/09,08:33:15,07,10,1, 12.0,1,1, 2.984, 10511.561, 441.718, 52853.130 24/10/09,08:33:15,08,10,1, 12.0,1,1, 2.984, 10511.554, 441.717, 52853.100 24/10/09,08:33:15,09,10,1, 12.0,1,1, 2.984, 10511.534, 441.690, 52853.148 24/10/09,08:33:15,10,10,1, 12.0,1,1, 2.984, 10511.519, 441.677, 52853.088 24/10/09,08:33:15,11,10,1, 12.0,1,1, 2.984, 10511.512, 441.652, 52853.100 24/10/09,08:33:15,12,10,1, 12.0,1,1, 2.984, 10511.498, 441.638, 52853.072 24/10/09,08:33:15,13,10,1, 12.0,1,1, 2.984, 10511.516, 441.635, 52853.150 24/10/09,08:33:15,14,10,1, 12.0,1,1, 2.984, 10511.451, 441.605, 52853.041 24/10/09,08:33:15,15,10,1, 12.0,1,1, 2.984, 10511.467, 441.587, 52853.087 24/10/09,08:33:15,16,10,1, 12.0,1,1, 2.984, 10511.463, 441.590, 52853.083 24/10/09,08:33:15,17,10,1, 12.0,1,1, 2.984, 10511.447, 441.567, 52853.130 24/10/09,08:33:15,18,10,1, 12.0,1,1, 2.984, 10511.453, 441.567, 52853.168 24/10/09,08:33:15,19,10,1, 12.0,1,1, 2.984, 10511.446, 441.569, 52853.107 24/10/09,08:33:16,00,10,1, 11.9,1,1, 2.984, 10511.439, 441.569, 52853.107 24/10/09,08:33:16,01,10,1, 11.9,1,1, 2.984, 10511.430, 441.497, 52853.106 24/10/09,08:33:16,02,10,1, 11.9,1,1, 2.984, 10511.405, 441.482, 52853.108 24/10/09,08:33:16,03,10,1, 11.9,1,1, 2.984, 10511.391, 441.485, 52853.084 24/10/09,08:33:16,04,10,1, 11.9,1,1, 2.984, 10511.382, 441.476, 52853.174 24/10/09,08:33:16,05,10,1, 11.9,1,1, 2.984, 10511.408, 441.461, 52853.197 24/10/09,08:33:16,06,10,1, 11.9,1,1, 2.984, 10511.367, 441.415, 52853.071 24/10/09,08:33:16,07,10,1, 11.9,1,1, 2.984, 10511.364, 441.409, 52853.112 24/10/09,08:33:16,08,10,1, 11.9,1,1, 2.984, 10511.371, 441.388, 52853.127 24/10/09,08:33:16,09,10,1, 11.9,1,1, 2.984, 10511.333, 441.368, 52853.091 24/10/09,08:33:16,10,10,1, 11.9,1,1, 2.984, 10511.338, 441.370, 52853.088 24/10/09,08:33:16,11,10,1, 11.9,1,1, 2.984, 10511.293, 441.353, 52853.102 24/10/09,08:33:16,12,10,1, 11.9,1,1, 2.984, 10511.297, 441.333, 52853.106 24/10/09,08:33:16,13,10,1, 11.9,1,1, 2.984, 10511.284, 441.312, 52853.198 24/10/09,08:33:16,14,10,1, 11.9,1,1, 2.984, 10511.268, 441.312, 52853.189 24/10/09,08:33:16,15,10,1, 11.9,1,1, 2.984, 10511.273, 441.314, 52853.153 24/10/09,08:33:16,16,10,1, 11.9,1,1, 2.984, 10511.262, 441.255, 52853.122 24/10/09,08:33:16,17,10,1, 11.9,1,1, 2.984, 10511.266, 441.240, 52853.086 24/10/09,08:33:16,18,10,1, 11.9,1,1, 2.984, 10511.239, 441.201, 52853.154 24/10/09,08:33:16,19,10,1, 11.9,1,1, 2.984, 10511.221, 441.219, 52853.125 24/10/09,08:33:17,00,10,1, 11.9,1,1, 2.982, 10511.214, 441.219, 52853.125 24/10/09,08:33:17,01,10,1, 11.9,1,1, 2.982, 10511.213, 441.172, 52853.172 24/10/09,08:33:17,02,10,1, 11.9,1,1, 2.982, 10511.197, 441.167, 52853.162 24/10/09,08:33:17,03,10,1, 11.9,1,1, 2.982, 10511.207, 441.149, 52853.164 24/10/09,08:33:17,04,10,1, 11.9,1,1, 2.982, 10511.210, 441.129, 52853.130 24/10/09,08:33:17,05,10,1, 11.9,1,1, 2.982, 10511.184, 441.103, 52853.131 24/10/09,08:33:17,06,10,1, 11.9,1,1, 2.982, 10511.204, 441.110, 52853.194 24/10/09,08:33:17,07,10,1, 11.9,1,1, 2.982, 10511.148, 441.067, 52853.157 24/10/09,08:33:17,08,10,1, 11.9,1,1, 2.982, 10511.159, 441.037, 52853.168 24/10/09,08:33:17,09,10,1, 11.9,1,1, 2.982, 10511.162, 441.033, 52853.174 24/10/09,08:33:17,10,10,1, 11.9,1,1, 2.982, 10511.157, 440.998, 52853.084 24/10/09,08:33:17,11,10,1, 11.9,1,1, 2.982, 10511.153, 441.028, 52853.108 24/10/09,08:33:17,12,10,1, 11.9,1,1, 2.982, 10511.131, 440.962, 52853.129 24/10/09,08:33:17,13,10,1, 11.9,1,1, 2.982, 10511.125, 440.959, 52853.157 24/10/09,08:33:17,14,10,1, 11.9,1,1, 2.982, 10511.122, 440.930, 52853.151 24/10/09,08:33:17,15,10,1, 11.9,1,1, 2.982, 10511.095, 440.919, 52853.234 24/10/09,08:33:17,16,10,1, 11.9,1,1, 2.982, 10511.108, 440.923, 52853.197 24/10/09,08:33:17,17,10,1, 11.9,1,1, 2.982, 10511.106, 440.858, 52853.124 24/10/09,08:33:17,18,10,1, 11.9,1,1, 2.982, 10511.079, 440.862, 52853.140 24/10/09,08:33:17,19,10,1, 11.9,1,1, 2.982, 10511.081, 440.867, 52853.171 24/10/09,08:33:18,00,10,1, 11.9,1,1, 2.979, 10511.080, 440.867, 52853.171 24/10/09,08:33:18,01,10,1, 11.9,1,1, 2.979, 10511.053, 440.834, 52853.192 24/10/09,08:33:18,02,10,1, 11.9,1,1, 2.979, 10511.044, 440.792, 52853.122 24/10/09,08:33:18,03,10,1, 11.9,1,1, 2.979, 10511.049, 440.770, 52853.128 24/10/09,08:33:18,04,10,1, 11.9,1,1, 2.979, 10511.025, 440.739, 52853.104 24/10/09,08:33:18,05,10,1, 11.9,1,1, 2.979, 10511.026, 440.716, 52853.077 24/10/09,08:33:18,06,10,1, 11.9,1,1, 2.979, 10511.011, 440.750, 52853.092 24/10/09,08:33:18,07,10,1, 11.9,1,1, 2.979, 10510.976, 440.684, 52853.139 24/10/09,08:33:18,08,10,1, 11.9,1,1, 2.979, 10510.992, 440.685, 52853.103 24/10/09,08:33:18,09,10,1, 11.9,1,1, 2.979, 10510.982, 440.654, 52853.160 24/10/09,08:33:18,10,10,1, 11.9,1,1, 2.979, 10510.990, 440.627, 52853.152 24/10/09,08:33:18,11,10,1, 11.9,1,1, 2.979, 10510.974, 440.590, 52853.109 24/10/09,08:33:18,12,10,1, 11.9,1,1, 2.979, 10510.959, 440.611, 52853.102 24/10/09,08:33:18,13,10,1, 11.9,1,1, 2.979, 10510.950, 440.579, 52853.157 24/10/09,08:33:18,14,10,1, 11.9,1,1, 2.979, 10510.928, 440.520, 52853.068 24/10/09,08:33:18,15,10,1, 11.9,1,1, 2.979, 10510.979, 440.523, 52853.071 24/10/09,08:33:18,16,10,1, 11.9,1,1, 2.979, 10510.924, 440.530, 52853.104 24/10/09,08:33:18,17,10,1, 11.9,1,1, 2.979, 10510.928, 440.496, 52853.072 24/10/09,08:33:18,18,10,1, 11.9,1,1, 2.979, 10510.923, 440.464, 52853.099 24/10/09,08:33:18,19,10,1, 11.9,1,1, 2.979, 10510.929, 440.427, 52853.121 24/10/09,08:33:19,00,10,1, 11.9,1,1, 2.982, 10510.921, 440.427, 52853.121 24/10/09,08:33:19,01,10,1, 11.9,1,1, 2.982, 10510.910, 440.402, 52853.161 24/10/09,08:33:19,02,10,1, 11.9,1,1, 2.982, 10510.902, 440.387, 52853.182 24/10/09,08:33:19,03,10,1, 11.9,1,1, 2.982, 10510.881, 440.343, 52853.125 24/10/09,08:33:19,04,10,1, 11.9,1,1, 2.982, 10510.865, 440.309, 52853.127 24/10/09,08:33:19,05,10,1, 11.9,1,1, 2.982, 10510.860, 440.312, 52853.126 24/10/09,08:33:19,06,10,1, 11.9,1,1, 2.982, 10510.865, 440.303, 52853.093 24/10/09,08:33:19,07,10,1, 11.9,1,1, 2.982, 10510.866, 440.276, 52853.123 24/10/09,08:33:19,08,10,1, 11.9,1,1, 2.982, 10510.863, 440.252, 52853.077 24/10/09,08:33:19,09,10,1, 11.9,1,1, 2.982, 10510.845, 440.218, 52853.107 24/10/09,08:33:19,10,10,1, 11.9,1,1, 2.982, 10510.847, 440.195, 52853.162 24/10/09,08:33:19,11,10,1, 11.9,1,1, 2.982, 10510.841, 440.184, 52853.054 24/10/09,08:33:19,12,10,1, 11.9,1,1, 2.982, 10510.865, 440.211, 52853.160 24/10/09,08:33:19,13,10,1, 11.9,1,1, 2.982, 10510.844, 440.143, 52853.050 24/10/09,08:33:19,14,10,1, 11.9,1,1, 2.982, 10510.813, 440.120, 52853.127 24/10/09,08:33:19,15,10,1, 11.9,1,1, 2.982, 10510.792, 440.118, 52853.072 24/10/09,08:33:19,16,10,1, 11.9,1,1, 2.982, 10510.801, 440.059, 52853.077 24/10/09,08:33:19,17,10,1, 11.9,1,1, 2.982, 10510.798, 440.074, 52853.125 24/10/09,08:33:19,18,10,1, 11.9,1,1, 2.982, 10510.778, 440.041, 52853.089 24/10/09,08:33:19,19,10,1, 11.9,1,1, 2.982, 10510.797, 440.040, 52853.102 24/10/09,08:33:20,00,10,1, 11.9,1,1, 2.981, 10510.796, 440.040, 52853.102 24/10/09,08:33:20,01,10,1, 11.9,1,1, 2.981, 10510.788, 439.993, 52853.136 24/10/09,08:33:20,02,10,1, 11.9,1,1, 2.981, 10510.785, 439.968, 52853.126 24/10/09,08:33:20,03,10,1, 11.9,1,1, 2.981, 10510.776, 439.945, 52853.098 24/10/09,08:33:20,04,10,1, 11.9,1,1, 2.981, 10510.767, 439.971, 52853.163 24/10/09,08:33:20,05,10,1, 11.9,1,1, 2.981, 10510.741, 439.919, 52853.109 24/10/09,08:33:20,06,10,1, 11.9,1,1, 2.981, 10510.725, 439.891, 52853.075 24/10/09,08:33:20,07,10,1, 11.9,1,1, 2.981, 10510.741, 439.889, 52853.077 24/10/09,08:33:20,08,10,1, 11.9,1,1, 2.981, 10510.731, 439.879, 52853.080 24/10/09,08:33:20,09,10,1, 11.9,1,1, 2.981, 10510.721, 439.828, 52853.064 24/10/09,08:33:20,10,10,1, 11.9,1,1, 2.981, 10510.664, 439.777, 52853.038 24/10/09,08:33:20,11,10,1, 11.9,1,1, 2.981, 10510.708, 439.806, 52853.071 24/10/09,08:33:20,12,10,1, 11.9,1,1, 2.981, 10510.702, 439.787, 52853.070 24/10/09,08:33:20,13,10,1, 11.9,1,1, 2.981, 10510.698, 439.796, 52853.130 24/10/09,08:33:20,14,10,1, 11.9,1,1, 2.981, 10510.686, 439.765, 52853.152 24/10/09,08:33:20,15,10,1, 11.9,1,1, 2.981, 10510.691, 439.721, 52853.058 24/10/09,08:33:20,16,10,1, 11.9,1,1, 2.981, 10510.682, 439.707, 52853.038 24/10/09,08:33:20,17,10,1, 11.9,1,1, 2.981, 10510.664, 439.660, 52853.054 24/10/09,08:33:20,18,10,1, 11.9,1,1, 2.981, 10510.665, 439.672, 52853.131 24/10/09,08:33:20,19,10,1, 11.9,1,1, 2.981, 10510.633, 439.644, 52853.134 24/10/09,08:33:21,00,10,1, 11.9,1,1, 2.980, 10510.629, 439.644, 52853.134 24/10/09,08:33:21,01,10,1, 11.9,1,1, 2.980, 10510.631, 439.592, 52853.135 24/10/09,08:33:21,02,10,1, 11.9,1,1, 2.980, 10510.620, 439.559, 52853.098 24/10/09,08:33:21,03,10,1, 11.9,1,1, 2.980, 10510.640, 439.578, 52853.063 24/10/09,08:33:21,04,10,1, 11.9,1,1, 2.980, 10510.617, 439.539, 52853.114 24/10/09,08:33:21,05,10,1, 11.9,1,1, 2.980, 10510.608, 439.508, 52853.151 24/10/09,08:33:21,06,10,1, 11.9,1,1, 2.980, 10510.600, 439.484, 52853.014 24/10/09,08:33:21,07,10,1, 11.9,1,1, 2.980, 10510.609, 439.474, 52853.119 24/10/09,08:33:21,08,10,1, 11.9,1,1, 2.980, 10510.589, 439.460, 52853.089 24/10/09,08:33:21,09,10,1, 11.9,1,1, 2.980, 10510.616, 439.425, 52853.113 24/10/09,08:33:21,10,10,1, 11.9,1,1, 2.980, 10510.607, 439.435, 52853.120 24/10/09,08:33:21,11,10,1, 11.9,1,1, 2.980, 10510.572, 439.347, 52853.098 24/10/09,08:33:21,12,10,1, 11.9,1,1, 2.980, 10510.586, 439.375, 52853.087 24/10/09,08:33:21,13,10,1, 11.9,1,1, 2.980, 10510.559, 439.348, 52852.952 24/10/09,08:33:21,14,10,1, 11.9,1,1, 2.980, 10510.602, 439.360, 52853.190 24/10/09,08:33:21,15,10,1, 11.9,1,1, 2.980, 10510.607, 439.360, 52853.040 24/10/09,08:33:21,16,10,1, 11.9,1,1, 2.980, 10510.574, 439.322, 52853.025 24/10/09,08:33:21,17,10,1, 11.9,1,1, 2.980, 10510.563, 439.292, 52853.087 24/10/09,08:33:21,18,10,1, 11.9,1,1, 2.980, 10510.578, 439.298, 52853.093 24/10/09,08:33:21,19,10,1, 11.9,1,1, 2.980, 10510.558, 439.294, 52853.095 24/10/09,08:33:22,00,10,1, 11.9,1,1, 2.980, 10510.554, 439.294, 52853.095 24/10/09,08:33:22,01,10,1, 11.9,1,1, 2.980, 10510.526, 439.235, 52853.095 24/10/09,08:33:22,02,10,1, 11.9,1,1, 2.980, 10510.550, 439.229, 52853.128 24/10/09,08:33:22,03,10,1, 11.9,1,1, 2.980, 10510.536, 439.212, 52853.073 24/10/09,08:33:22,04,10,1, 11.9,1,1, 2.980, 10510.545, 439.191, 52853.119 24/10/09,08:33:22,05,10,1, 11.9,1,1, 2.980, 10510.557, 439.190, 52853.121 24/10/09,08:33:22,06,10,1, 11.9,1,1, 2.980, 10510.507, 439.158, 52853.084 24/10/09,08:33:22,07,10,1, 11.9,1,1, 2.980, 10510.527, 439.147, 52853.079 24/10/09,08:33:22,08,10,1, 11.9,1,1, 2.980, 10510.520, 439.146, 52853.145 24/10/09,08:33:22,09,10,1, 11.9,1,1, 2.980, 10510.532, 439.145, 52853.114 24/10/09,08:33:22,10,10,1, 11.9,1,1, 2.980, 10510.529, 439.142, 52853.136 24/10/09,08:33:22,11,10,1, 11.9,1,1, 2.980, 10510.497, 439.123, 52853.076 24/10/09,08:33:22,12,10,1, 11.9,1,1, 2.980, 10510.485, 439.098, 52853.100 24/10/09,08:33:22,13,10,1, 11.9,1,1, 2.980, 10510.489, 439.087, 52853.093 24/10/09,08:33:22,14,10,1, 11.9,1,1, 2.980, 10510.472, 439.090, 52853.101 24/10/09,08:33:22,15,10,1, 11.9,1,1, 2.980, 10510.461, 439.084, 52853.104 24/10/09,08:33:22,16,10,1, 11.9,1,1, 2.980, 10510.464, 439.059, 52853.123 24/10/09,08:33:22,17,10,1, 11.9,1,1, 2.980, 10510.464, 439.039, 52853.079 24/10/09,08:33:22,18,10,1, 11.9,1,1, 2.980, 10510.446, 439.021, 52853.085 24/10/09,08:33:22,19,10,1, 11.9,1,1, 2.980, 10510.456, 439.041, 52853.093 24/10/09,08:33:23,00,10,1, 11.9,1,1, 2.982, 10510.454, 439.041, 52853.093 24/10/09,08:33:23,01,10,1, 11.9,1,1, 2.982, 10510.435, 439.027, 52853.140 24/10/09,08:33:23,02,10,1, 11.9,1,1, 2.982, 10510.450, 438.992, 52853.139 24/10/09,08:33:23,03,10,1, 11.9,1,1, 2.982, 10510.429, 438.971, 52853.084 24/10/09,08:33:23,04,10,1, 11.9,1,1, 2.982, 10510.407, 438.956, 52853.086 24/10/09,08:33:23,05,10,1, 11.9,1,1, 2.982, 10510.426, 438.961, 52853.122 24/10/09,08:33:23,06,10,1, 11.9,1,1, 2.982, 10510.385, 438.952, 52853.270 24/10/09,08:33:23,07,10,1, 11.9,1,1, 2.982, 10510.436, 438.946, 52853.057 24/10/09,08:33:23,08,10,1, 11.9,1,1, 2.982, 10510.396, 438.908, 52853.086 24/10/09,08:33:23,09,10,1, 11.9,1,1, 2.982, 10510.406, 438.899, 52853.068 24/10/09,08:33:23,10,10,1, 11.9,1,1, 2.982, 10510.410, 438.891, 52853.056 24/10/09,08:33:23,11,10,1, 11.9,1,1, 2.982, 10510.392, 438.918, 52853.159 24/10/09,08:33:23,12,10,1, 11.9,1,1, 2.982, 10510.391, 438.869, 52853.113 24/10/09,08:33:23,13,10,1, 11.9,1,1, 2.982, 10510.367, 438.858, 52853.116 24/10/09,08:33:23,14,10,1, 11.9,1,1, 2.982, 10510.371, 438.868, 52853.113 24/10/09,08:33:23,15,10,1, 11.9,1,1, 2.982, 10510.378, 438.865, 52853.149 24/10/09,08:33:23,16,10,1, 11.9,1,1, 2.982, 10510.384, 438.871, 52853.139 24/10/09,08:33:23,17,10,1, 11.9,1,1, 2.982, 10510.370, 438.850, 52853.112 24/10/09,08:33:23,18,10,1, 11.9,1,1, 2.982, 10510.339, 438.836, 52853.166 24/10/09,08:33:23,19,10,1, 11.9,1,1, 2.982, 10510.349, 438.817, 52853.077 24/10/09,08:33:24,00,10,1, 11.9,1,1, 2.979, 10510.346, 438.817, 52853.077 24/10/09,08:33:24,01,10,1, 11.9,1,1, 2.979, 10510.339, 438.804, 52853.189 24/10/09,08:33:24,02,10,1, 11.9,1,1, 2.979, 10510.348, 438.805, 52853.186 24/10/09,08:33:24,03,10,1, 11.9,1,1, 2.979, 10510.341, 438.809, 52853.101 24/10/09,08:33:24,04,10,1, 11.9,1,1, 2.979, 10510.341, 438.757, 52853.193 24/10/09,08:33:24,05,10,1, 11.9,1,1, 2.979, 10510.330, 438.786, 52853.193 24/10/09,08:33:24,06,10,1, 11.9,1,1, 2.979, 10510.326, 438.792, 52853.171 24/10/09,08:33:24,07,10,1, 11.9,1,1, 2.979, 10510.339, 438.750, 52853.105 24/10/09,08:33:24,08,10,1, 11.9,1,1, 2.979, 10510.328, 438.745, 52853.194 24/10/09,08:33:24,09,10,1, 11.9,1,1, 2.979, 10510.316, 438.739, 52853.170 24/10/09,08:33:24,10,10,1, 11.9,1,1, 2.979, 10510.320, 438.732, 52853.145 24/10/09,08:33:24,11,10,1, 11.9,1,1, 2.979, 10510.284, 438.726, 52853.168 24/10/09,08:33:24,12,10,1, 11.9,1,1, 2.979, 10510.316, 438.740, 52853.127 24/10/09,08:33:24,13,10,1, 11.9,1,1, 2.979, 10510.287, 438.717, 52853.222 24/10/09,08:33:24,14,10,1, 11.9,1,1, 2.979, 10510.307, 438.706, 52853.085 24/10/09,08:33:24,15,10,1, 11.9,1,1, 2.979, 10510.304, 438.702, 52853.170 24/10/09,08:33:24,16,10,1, 11.9,1,1, 2.979, 10510.276, 438.697, 52853.170 24/10/09,08:33:24,17,10,1, 11.9,1,1, 2.979, 10510.314, 438.708, 52853.079 24/10/09,08:33:24,18,10,1, 11.9,1,1, 2.979, 10510.256, 438.681, 52853.163 24/10/09,08:33:24,19,10,1, 11.9,1,1, 2.979, 10510.275, 438.692, 52853.188 24/10/09,08:33:25,00,09,1, 12.0,1,1, 2.984, 10510.271, 438.692, 52853.188 24/10/09,08:33:25,01,09,1, 12.0,1,1, 2.984, 10510.261, 438.714, 52853.234 24/10/09,08:33:25,02,09,1, 12.0,1,1, 2.984, 10510.271, 438.701, 52853.190 24/10/09,08:33:25,03,09,1, 12.0,1,1, 2.984, 10510.256, 438.671, 52853.186 24/10/09,08:33:25,04,09,1, 12.0,1,1, 2.984, 10510.271, 438.678, 52853.129 24/10/09,08:33:25,05,09,1, 12.0,1,1, 2.984, 10510.241, 438.653, 52853.166 24/10/09,08:33:25,06,09,1, 12.0,1,1, 2.984, 10510.253, 438.681, 52853.231 24/10/09,08:33:25,07,09,1, 12.0,1,1, 2.984, 10510.250, 438.674, 52853.184 24/10/09,08:33:25,08,09,1, 12.0,1,1, 2.984, 10510.235, 438.684, 52853.236 24/10/09,08:33:25,09,09,1, 12.0,1,1, 2.984, 10510.248, 438.668, 52853.224 24/10/09,08:33:25,10,09,1, 12.0,1,1, 2.984, 10510.230, 438.650, 52853.172 24/10/09,08:33:25,11,09,1, 12.0,1,1, 2.984, 10510.207, 438.662, 52853.181 24/10/09,08:33:25,12,09,1, 12.0,1,1, 2.984, 10510.220, 438.675, 52853.279 24/10/09,08:33:25,13,09,1, 12.0,1,1, 2.984, 10510.221, 438.659, 52853.222 24/10/09,08:33:25,14,09,1, 12.0,1,1, 2.984, 10510.204, 438.664, 52853.192 24/10/09,08:33:25,15,09,1, 12.0,1,1, 2.984, 10510.219, 438.667, 52853.223 24/10/09,08:33:25,16,09,1, 12.0,1,1, 2.984, 10510.223, 438.673, 52853.225 24/10/09,08:33:25,17,09,1, 12.0,1,1, 2.984, 10510.224, 438.661, 52853.214 24/10/09,08:33:25,18,09,1, 12.0,1,1, 2.984, 10510.235, 438.686, 52853.299 24/10/09,08:33:25,19,09,1, 12.0,1,1, 2.984, 10510.208, 438.672, 52853.231 24/10/09,08:33:26,00,09,1, 11.9,1,1, 2.984, 10510.204, 438.672, 52853.231 24/10/09,08:33:26,01,09,1, 11.9,1,1, 2.984, 10510.204, 438.672, 52853.184 24/10/09,08:33:26,02,09,1, 11.9,1,1, 2.984, 10510.201, 438.678, 52853.299 24/10/09,08:33:26,03,09,1, 11.9,1,1, 2.984, 10510.194, 438.694, 52853.262 24/10/09,08:33:26,04,09,1, 11.9,1,1, 2.984, 10510.174, 438.676, 52853.315 24/10/09,08:33:26,05,09,1, 11.9,1,1, 2.984, 10510.184, 438.678, 52853.236 24/10/09,08:33:26,06,09,1, 11.9,1,1, 2.984, 10510.199, 438.661, 52853.265 24/10/09,08:33:26,07,09,1, 11.9,1,1, 2.984, 10510.183, 438.666, 52853.223 24/10/09,08:33:26,08,09,1, 11.9,1,1, 2.984, 10510.193, 438.710, 52853.268 24/10/09,08:33:26,09,09,1, 11.9,1,1, 2.984, 10510.196, 438.690, 52853.311 24/10/09,08:33:26,10,09,1, 11.9,1,1, 2.984, 10510.179, 438.680, 52853.265 24/10/09,08:33:26,11,09,1, 11.9,1,1, 2.984, 10510.160, 438.655, 52853.259 24/10/09,08:33:26,12,09,1, 11.9,1,1, 2.984, 10510.152, 438.692, 52853.304 24/10/09,08:33:26,13,09,1, 11.9,1,1, 2.984, 10510.162, 438.696, 52853.323 24/10/09,08:33:26,14,09,1, 11.9,1,1, 2.984, 10510.152, 438.699, 52853.257 24/10/09,08:33:26,15,09,1, 11.9,1,1, 2.984, 10510.133, 438.720, 52853.282 24/10/09,08:33:26,16,09,1, 11.9,1,1, 2.984, 10510.138, 438.694, 52853.301 24/10/09,08:33:26,17,09,1, 11.9,1,1, 2.984, 10510.143, 438.709, 52853.303 24/10/09,08:33:26,18,09,1, 11.9,1,1, 2.984, 10510.143, 438.711, 52853.262 24/10/09,08:33:26,19,09,1, 11.9,1,1, 2.984, 10510.121, 438.740, 52853.289 24/10/09,08:33:27,00,09,1, 11.9,1,1, 2.981, 10510.120, 438.740, 52853.289 24/10/09,08:33:27,01,09,1, 11.9,1,1, 2.981, 10510.150, 438.718, 52853.246 24/10/09,08:33:27,02,09,1, 11.9,1,1, 2.981, 10510.123, 438.740, 52853.296 24/10/09,08:33:27,03,09,1, 11.9,1,1, 2.981, 10510.127, 438.764, 52853.314 24/10/09,08:33:27,04,09,1, 11.9,1,1, 2.981, 10510.121, 438.764, 52853.304 24/10/09,08:33:27,05,09,1, 11.9,1,1, 2.981, 10510.110, 438.766, 52853.469 24/10/09,08:33:27,06,09,1, 11.9,1,1, 2.981, 10510.096, 438.746, 52853.336 24/10/09,08:33:27,07,09,1, 11.9,1,1, 2.981, 10510.118, 438.764, 52853.387 24/10/09,08:33:27,08,09,1, 11.9,1,1, 2.981, 10510.113, 438.774, 52853.375 24/10/09,08:33:27,09,09,1, 11.9,1,1, 2.981, 10510.086, 438.781, 52853.381 24/10/09,08:33:27,10,09,1, 11.9,1,1, 2.981, 10510.103, 438.779, 52853.353 24/10/09,08:33:27,11,09,1, 11.9,1,1, 2.981, 10510.075, 438.786, 52853.342 24/10/09,08:33:27,12,09,1, 11.9,1,1, 2.981, 10510.086, 438.774, 52853.196 24/10/09,08:33:27,13,09,1, 11.9,1,1, 2.981, 10510.071, 438.784, 52853.321 24/10/09,08:33:27,14,09,1, 11.9,1,1, 2.981, 10510.093, 438.813, 52853.377 24/10/09,08:33:27,15,09,1, 11.9,1,1, 2.981, 10510.072, 438.821, 52853.412 24/10/09,08:33:27,16,09,1, 11.9,1,1, 2.981, 10510.084, 438.828, 52853.384 24/10/09,08:33:27,17,09,1, 11.9,1,1, 2.981, 10510.048, 438.828, 52853.444 24/10/09,08:33:27,18,09,1, 11.9,1,1, 2.981, 10510.061, 438.834, 52853.429 24/10/09,08:33:27,19,09,1, 11.9,1,1, 2.981, 10510.055, 438.850, 52853.349 24/10/09,08:33:28,00,09,1, 11.9,1,1, 2.978, 10510.054, 438.850, 52853.349 24/10/09,08:33:28,01,09,1, 11.9,1,1, 2.978, 10510.034, 438.862, 52853.444 24/10/09,08:33:28,02,09,1, 11.9,1,1, 2.978, 10510.040, 438.861, 52853.450 24/10/09,08:33:28,03,09,1, 11.9,1,1, 2.978, 10510.033, 438.870, 52853.449 24/10/09,08:33:28,04,09,1, 11.9,1,1, 2.978, 10510.010, 438.914, 52853.405 24/10/09,08:33:28,05,09,1, 11.9,1,1, 2.978, 10509.999, 438.893, 52853.364 24/10/09,08:33:28,06,09,1, 11.9,1,1, 2.978, 10509.992, 438.913, 52853.393 24/10/09,08:33:28,07,09,1, 11.9,1,1, 2.978, 10509.993, 438.904, 52853.446 24/10/09,08:33:28,08,09,1, 11.9,1,1, 2.978, 10510.009, 438.925, 52853.402 24/10/09,08:33:28,09,09,1, 11.9,1,1, 2.978, 10510.002, 438.956, 52853.545 24/10/09,08:33:28,10,09,1, 11.9,1,1, 2.978, 10509.984, 438.955, 52853.464 24/10/09,08:33:28,11,09,1, 11.9,1,1, 2.978, 10510.015, 438.990, 52853.444 24/10/09,08:33:28,12,09,1, 11.9,1,1, 2.978, 10509.971, 438.986, 52853.468 24/10/09,08:33:28,13,09,1, 11.9,1,1, 2.978, 10509.970, 438.982, 52853.410 24/10/09,08:33:28,14,09,1, 11.9,1,1, 2.978, 10509.989, 439.000, 52853.595 24/10/09,08:33:28,15,09,1, 11.9,1,1, 2.978, 10509.973, 439.021, 52853.555 24/10/09,08:33:28,16,09,1, 11.9,1,1, 2.978, 10509.981, 439.033, 52853.545 24/10/09,08:33:28,17,09,1, 11.9,1,1, 2.978, 10509.966, 439.013, 52853.485 24/10/09,08:33:28,18,09,1, 11.9,1,1, 2.978, 10509.966, 439.033, 52853.522 24/10/09,08:33:28,19,09,1, 11.9,1,1, 2.978, 10509.972, 439.053, 52853.532 24/10/09,08:33:29,00,09,1, 11.9,1,1, 2.980, 10509.970, 439.053, 52853.532 24/10/09,08:33:29,01,09,1, 11.9,1,1, 2.980, 10509.974, 439.095, 52853.525 24/10/09,08:33:29,02,09,1, 11.9,1,1, 2.980, 10509.930, 439.096, 52853.602 24/10/09,08:33:29,03,09,1, 11.9,1,1, 2.980, 10509.946, 439.088, 52853.531 24/10/09,08:33:29,04,09,1, 11.9,1,1, 2.980, 10509.941, 439.100, 52853.560 24/10/09,08:33:29,05,09,1, 11.9,1,1, 2.980, 10509.952, 439.112, 52853.636 24/10/09,08:33:29,06,09,1, 11.9,1,1, 2.980, 10509.983, 439.147, 52853.607 24/10/09,08:33:29,07,09,1, 11.9,1,1, 2.980, 10509.936, 439.152, 52853.627 24/10/09,08:33:29,08,09,1, 11.9,1,1, 2.980, 10509.896, 439.140, 52853.586 24/10/09,08:33:29,09,09,1, 11.9,1,1, 2.980, 10509.921, 439.157, 52853.565 24/10/09,08:33:29,10,09,1, 11.9,1,1, 2.980, 10509.908, 439.191, 52853.612 24/10/09,08:33:29,11,09,1, 11.9,1,1, 2.980, 10509.874, 439.198, 52853.540 24/10/09,08:33:29,12,09,1, 11.9,1,1, 2.980, 10509.899, 439.221, 52853.641 24/10/09,08:33:29,13,09,1, 11.9,1,1, 2.980, 10509.879, 439.226, 52853.617 24/10/09,08:33:29,14,09,1, 11.9,1,1, 2.980, 10509.875, 439.230, 52853.635 24/10/09,08:33:29,15,09,1, 11.9,1,1, 2.980, 10509.872, 439.262, 52853.620 24/10/09,08:33:29,16,09,1, 11.9,1,1, 2.980, 10509.866, 439.273, 52853.657 24/10/09,08:33:29,17,09,1, 11.9,1,1, 2.980, 10509.862, 439.298, 52853.707 24/10/09,08:33:29,18,09,1, 11.9,1,1, 2.980, 10509.858, 439.272, 52853.673 24/10/09,08:33:29,19,09,1, 11.9,1,1, 2.980, 10509.855, 439.300, 52853.695 24/10/09,08:33:30,00,09,1, 12.0,1,1, 2.981, 10509.853, 439.300, 52853.695 24/10/09,08:33:30,01,09,1, 12.0,1,1, 2.981, 10509.855, 439.325, 52853.742 24/10/09,08:33:30,02,09,1, 12.0,1,1, 2.981, 10509.822, 439.361, 52853.719 24/10/09,08:33:30,03,09,1, 12.0,1,1, 2.981, 10509.809, 439.341, 52853.606 24/10/09,08:33:30,04,09,1, 12.0,1,1, 2.981, 10509.844, 439.368, 52853.680 24/10/09,08:33:30,05,09,1, 12.0,1,1, 2.981, 10509.819, 439.386, 52853.704 24/10/09,08:33:30,06,09,1, 12.0,1,1, 2.981, 10509.811, 439.395, 52853.656 24/10/09,08:33:30,07,09,1, 12.0,1,1, 2.981, 10509.797, 439.432, 52853.774 24/10/09,08:33:30,08,09,1, 12.0,1,1, 2.981, 10509.819, 439.427, 52853.745 24/10/09,08:33:30,09,09,1, 12.0,1,1, 2.981, 10509.795, 439.427, 52853.686 24/10/09,08:33:30,10,09,1, 12.0,1,1, 2.981, 10509.794, 439.429, 52853.688 24/10/09,08:33:30,11,09,1, 12.0,1,1, 2.981, 10509.794, 439.472, 52853.710 24/10/09,08:33:30,12,09,1, 12.0,1,1, 2.981, 10509.776, 439.513, 52853.762 24/10/09,08:33:30,13,09,1, 12.0,1,1, 2.981, 10509.773, 439.467, 52853.726 24/10/09,08:33:30,14,09,1, 12.0,1,1, 2.981, 10509.765, 439.513, 52853.755 24/10/09,08:33:30,15,09,1, 12.0,1,1, 2.981, 10509.760, 439.525, 52853.736 24/10/09,08:33:30,16,09,1, 12.0,1,1, 2.981, 10509.766, 439.551, 52853.759 24/10/09,08:33:30,17,09,1, 12.0,1,1, 2.981, 10509.770, 439.573, 52853.828 24/10/09,08:33:30,18,09,1, 12.0,1,1, 2.981, 10509.742, 439.587, 52853.778 24/10/09,08:33:30,19,09,1, 12.0,1,1, 2.981, 10509.759, 439.596, 52853.787 24/10/09,08:33:31,00,09,1, 11.9,1,1, 2.977, 10509.753, 439.596, 52853.787 24/10/09,08:33:31,01,09,1, 11.9,1,1, 2.977, 10509.733, 439.620, 52853.772 24/10/09,08:33:31,02,09,1, 11.9,1,1, 2.977, 10509.750, 439.640, 52853.802 24/10/09,08:33:31,03,09,1, 11.9,1,1, 2.977, 10509.731, 439.637, 52853.830 24/10/09,08:33:31,04,09,1, 11.9,1,1, 2.977, 10509.721, 439.671, 52853.864 24/10/09,08:33:31,05,09,1, 11.9,1,1, 2.977, 10509.694, 439.673, 52853.772 24/10/09,08:33:31,06,09,1, 11.9,1,1, 2.977, 10509.713, 439.712, 52853.860 24/10/09,08:33:31,07,09,1, 11.9,1,1, 2.977, 10509.707, 439.710, 52853.883 24/10/09,08:33:31,08,09,1, 11.9,1,1, 2.977, 10509.703, 439.749, 52853.892 24/10/09,08:33:31,09,09,1, 11.9,1,1, 2.977, 10509.691, 439.746, 52853.798 24/10/09,08:33:31,10,09,1, 11.9,1,1, 2.977, 10509.670, 439.771, 52853.845 24/10/09,08:33:31,11,09,1, 11.9,1,1, 2.977, 10509.672, 439.783, 52853.866 24/10/09,08:33:31,12,09,1, 11.9,1,1, 2.977, 10509.676, 439.799, 52853.838 24/10/09,08:33:31,13,09,1, 11.9,1,1, 2.977, 10509.663, 439.864, 52853.941 24/10/09,08:33:31,14,09,1, 11.9,1,1, 2.977, 10509.664, 439.851, 52853.919 24/10/09,08:33:31,15,09,1, 11.9,1,1, 2.977, 10509.638, 439.830, 52853.858 24/10/09,08:33:31,16,09,1, 11.9,1,1, 2.977, 10509.646, 439.863, 52853.921 24/10/09,08:33:31,17,09,1, 11.9,1,1, 2.977, 10509.630, 439.873, 52853.915 24/10/09,08:33:31,18,09,1, 11.9,1,1, 2.977, 10509.651, 439.931, 52853.966 24/10/09,08:33:31,19,09,1, 11.9,1,1, 2.977, 10509.630, 439.898, 52853.933 24/10/09,08:33:32,00,09,1, 11.9,1,1, 2.984, 10509.628, 439.898, 52853.933 24/10/09,08:33:32,01,09,1, 11.9,1,1, 2.984, 10509.588, 439.953, 52853.897 24/10/09,08:33:32,02,09,1, 11.9,1,1, 2.984, 10509.599, 439.973, 52853.906 24/10/09,08:33:32,03,09,1, 11.9,1,1, 2.984, 10509.592, 440.034, 52854.008 24/10/09,08:33:32,04,09,1, 11.9,1,1, 2.984, 10509.565, 440.029, 52853.981 24/10/09,08:33:32,05,09,1, 11.9,1,1, 2.984, 10509.589, 440.052, 52853.948 24/10/09,08:33:32,06,09,1, 11.9,1,1, 2.984, 10509.532, 440.058, 52854.185 24/10/09,08:33:32,07,09,1, 11.9,1,1, 2.984, 10509.525, 440.088, 52853.983 24/10/09,08:33:32,08,09,1, 11.9,1,1, 2.984, 10509.516, 440.120, 52854.056 24/10/09,08:33:32,09,09,1, 11.9,1,1, 2.984, 10509.534, 440.118, 52854.045 24/10/09,08:33:32,10,09,1, 11.9,1,1, 2.984, 10509.503, 440.129, 52854.002 24/10/09,08:33:32,11,09,1, 11.9,1,1, 2.984, 10509.507, 440.140, 52853.991 24/10/09,08:33:32,12,09,1, 11.9,1,1, 2.984, 10509.504, 440.176, 52853.971 24/10/09,08:33:32,13,09,1, 11.9,1,1, 2.984, 10509.509, 440.216, 52854.037 24/10/09,08:33:32,14,09,1, 11.9,1,1, 2.984, 10509.465, 440.214, 52854.098 24/10/09,08:33:32,15,09,1, 11.9,1,1, 2.984, 10509.489, 440.241, 52854.040 24/10/09,08:33:32,16,09,1, 11.9,1,1, 2.984, 10509.463, 440.249, 52854.084 24/10/09,08:33:32,17,09,1, 11.9,1,1, 2.984, 10509.438, 440.287, 52854.056 24/10/09,08:33:32,18,09,1, 11.9,1,1, 2.984, 10509.438, 440.312, 52854.109 24/10/09,08:33:32,19,09,1, 11.9,1,1, 2.984, 10509.447, 440.308, 52854.029 24/10/09,08:33:33,00,09,1, 11.9,1,1, 2.980, 10509.444, 440.308, 52854.029 24/10/09,08:33:33,01,09,1, 11.9,1,1, 2.980, 10509.418, 440.330, 52854.080 24/10/09,08:33:33,02,09,1, 11.9,1,1, 2.980, 10509.397, 440.364, 52854.084 24/10/09,08:33:33,03,09,1, 11.9,1,1, 2.980, 10509.389, 440.390, 52854.169 24/10/09,08:33:33,04,09,1, 11.9,1,1, 2.980, 10509.388, 440.445, 52854.159 24/10/09,08:33:33,05,09,1, 11.9,1,1, 2.980, 10509.387, 440.437, 52854.119 24/10/09,08:33:33,06,09,1, 11.9,1,1, 2.980, 10509.356, 440.456, 52854.150 24/10/09,08:33:33,07,09,1, 11.9,1,1, 2.980, 10509.357, 440.478, 52854.177 24/10/09,08:33:33,08,09,1, 11.9,1,1, 2.980, 10509.370, 440.491, 52854.160 24/10/09,08:33:33,09,09,1, 11.9,1,1, 2.980, 10509.366, 440.530, 52854.195 24/10/09,08:33:33,10,09,1, 11.9,1,1, 2.980, 10509.333, 440.544, 52854.192 24/10/09,08:33:33,11,09,1, 11.9,1,1, 2.980, 10509.330, 440.551, 52854.184 24/10/09,08:33:33,12,09,1, 11.9,1,1, 2.980, 10509.321, 440.572, 52854.207 24/10/09,08:33:33,13,09,1, 11.9,1,1, 2.980, 10509.325, 440.611, 52854.206 24/10/09,08:33:33,14,09,1, 11.9,1,1, 2.980, 10509.287, 440.653, 52854.228 24/10/09,08:33:33,15,09,1, 11.9,1,1, 2.980, 10509.306, 440.645, 52854.236 24/10/09,08:33:33,16,09,1, 11.9,1,1, 2.980, 10509.322, 440.672, 52854.220 24/10/09,08:33:33,17,09,1, 11.9,1,1, 2.980, 10509.266, 440.668, 52854.207 24/10/09,08:33:33,18,09,1, 11.9,1,1, 2.980, 10509.292, 440.714, 52854.261 24/10/09,08:33:33,19,09,1, 11.9,1,1, 2.980, 10509.280, 440.765, 52854.299 24/10/09,08:33:34,00,09,1, 11.9,1,1, 2.984, 10509.278, 440.765, 52854.299 24/10/09,08:33:34,01,09,1, 11.9,1,1, 2.984, 10509.271, 440.769, 52854.299 24/10/09,08:33:34,02,09,1, 11.9,1,1, 2.984, 10509.253, 440.797, 52854.281 24/10/09,08:33:34,03,09,1, 11.9,1,1, 2.984, 10509.244, 440.821, 52854.284 24/10/09,08:33:34,04,09,1, 11.9,1,1, 2.984, 10509.242, 440.858, 52854.362 24/10/09,08:33:34,05,09,1, 11.9,1,1, 2.984, 10509.237, 440.869, 52854.327 24/10/09,08:33:34,06,09,1, 11.9,1,1, 2.984, 10509.212, 440.883, 52854.315 24/10/09,08:33:34,07,09,1, 11.9,1,1, 2.984, 10509.215, 440.896, 52854.322 24/10/09,08:33:34,08,09,1, 11.9,1,1, 2.984, 10509.223, 440.907, 52854.343 24/10/09,08:33:34,09,09,1, 11.9,1,1, 2.984, 10509.210, 440.956, 52854.399 24/10/09,08:33:34,10,09,1, 11.9,1,1, 2.984, 10509.204, 440.986, 52854.347 24/10/09,08:33:34,11,09,1, 11.9,1,1, 2.984, 10509.225, 440.975, 52854.412 24/10/09,08:33:34,12,09,1, 11.9,1,1, 2.984, 10509.187, 440.992, 52854.306 24/10/09,08:33:34,13,09,1, 11.9,1,1, 2.984, 10509.176, 441.030, 52854.365 24/10/09,08:33:34,14,09,1, 11.9,1,1, 2.984, 10509.182, 441.037, 52854.408 24/10/09,08:33:34,15,09,1, 11.9,1,1, 2.984, 10509.175, 441.061, 52854.440 24/10/09,08:33:34,16,09,1, 11.9,1,1, 2.984, 10509.177, 441.089, 52854.375 24/10/09,08:33:34,17,09,1, 11.9,1,1, 2.984, 10509.150, 441.098, 52854.440 24/10/09,08:33:34,18,09,1, 11.9,1,1, 2.984, 10509.170, 441.101, 52854.377 24/10/09,08:33:34,19,09,1, 11.9,1,1, 2.984, 10509.158, 441.142, 52854.411 24/10/09,08:33:35,00,08,1, 11.9,1,1, 2.981, 10509.152, 441.142, 52854.411 24/10/09,08:33:35,01,08,1, 11.9,1,1, 2.981, 10509.138, 441.182, 52854.420 24/10/09,08:33:35,02,08,1, 11.9,1,1, 2.981, 10509.123, 441.186, 52854.429 24/10/09,08:33:35,03,08,1, 11.9,1,1, 2.981, 10509.113, 441.209, 52854.407 24/10/09,08:33:35,04,08,1, 11.9,1,1, 2.981, 10509.128, 441.229, 52854.419 24/10/09,08:33:35,05,08,1, 11.9,1,1, 2.981, 10509.119, 441.275, 52854.430 24/10/09,08:33:35,06,08,1, 11.9,1,1, 2.981, 10509.109, 441.277, 52854.502 24/10/09,08:33:35,07,08,1, 11.9,1,1, 2.981, 10509.097, 441.293, 52854.464 24/10/09,08:33:35,08,08,1, 11.9,1,1, 2.981, 10509.068, 441.325, 52854.433 24/10/09,08:33:35,09,08,1, 11.9,1,1, 2.981, 10509.090, 441.336, 52854.514 24/10/09,08:33:35,10,08,1, 11.9,1,1, 2.981, 10509.081, 441.395, 52854.512 24/10/09,08:33:35,11,08,1, 11.9,1,1, 2.981, 10509.055, 441.393, 52854.513 24/10/09,08:33:35,12,08,1, 11.9,1,1, 2.981, 10509.073, 441.405, 52854.490 24/10/09,08:33:35,13,08,1, 11.9,1,1, 2.981, 10509.049, 441.405, 52854.492 24/10/09,08:33:35,14,08,1, 11.9,1,1, 2.981, 10509.052, 441.435, 52854.510 24/10/09,08:33:35,15,08,1, 11.9,1,1, 2.981, 10509.045, 441.492, 52854.570 24/10/09,08:33:35,16,08,1, 11.9,1,1, 2.981, 10509.032, 441.491, 52854.563 24/10/09,08:33:35,17,08,1, 11.9,1,1, 2.981, 10509.004, 441.524, 52854.579 24/10/09,08:33:35,18,08,1, 11.9,1,1, 2.981, 10508.997, 441.493, 52854.547 24/10/09,08:33:35,19,08,1, 11.9,1,1, 2.981, 10509.000, 441.548, 52854.510 24/10/09,08:33:36,00,09,1, 11.9,1,1, 2.983, 10508.994, 441.548, 52854.510 24/10/09,08:33:36,01,09,1, 11.9,1,1, 2.983, 10508.989, 441.613, 52854.633 24/10/09,08:33:36,02,09,1, 11.9,1,1, 2.983, 10508.939, 441.658, 52854.642 24/10/09,08:33:36,03,09,1, 11.9,1,1, 2.983, 10508.946, 441.609, 52854.644 24/10/09,08:33:36,04,09,1, 11.9,1,1, 2.983, 10508.960, 441.641, 52854.575 24/10/09,08:33:36,05,09,1, 11.9,1,1, 2.983, 10508.938, 441.672, 52854.654 24/10/09,08:33:36,06,09,1, 11.9,1,1, 2.983, 10508.906, 441.679, 52854.689 24/10/09,08:33:36,07,09,1, 11.9,1,1, 2.983, 10508.935, 441.727, 52854.688 24/10/09,08:33:36,08,09,1, 11.9,1,1, 2.983, 10508.902, 441.741, 52854.605 24/10/09,08:33:36,09,09,1, 11.9,1,1, 2.983, 10508.903, 441.748, 52854.689 24/10/09,08:33:36,10,09,1, 11.9,1,1, 2.983, 10508.897, 441.762, 52854.618 24/10/09,08:33:36,11,09,1, 11.9,1,1, 2.983, 10508.891, 441.845, 52854.662 24/10/09,08:33:36,12,09,1, 11.9,1,1, 2.983, 10508.871, 441.847, 52854.771 24/10/09,08:33:36,13,09,1, 11.9,1,1, 2.983, 10508.860, 441.830, 52854.776 24/10/09,08:33:36,14,09,1, 11.9,1,1, 2.983, 10508.842, 441.869, 52854.723 24/10/09,08:33:36,15,09,1, 11.9,1,1, 2.983, 10508.824, 441.868, 52854.710 24/10/09,08:33:36,16,09,1, 11.9,1,1, 2.983, 10508.824, 441.914, 52854.741 24/10/09,08:33:36,17,09,1, 11.9,1,1, 2.983, 10508.815, 441.926, 52854.770 24/10/09,08:33:36,18,09,1, 11.9,1,1, 2.983, 10508.795, 441.937, 52854.741 24/10/09,08:33:36,19,09,1, 11.9,1,1, 2.983, 10508.785, 441.958, 52854.713 24/10/09,08:33:37,00,09,1, 11.9,1,1, 2.982, 10508.777, 441.958, 52854.713 24/10/09,08:33:37,01,09,1, 11.9,1,1, 2.982, 10508.774, 442.028, 52854.757 24/10/09,08:33:37,02,09,1, 11.9,1,1, 2.982, 10508.760, 442.016, 52854.743 24/10/09,08:33:37,03,09,1, 11.9,1,1, 2.982, 10508.753, 442.052, 52854.769 24/10/09,08:33:37,04,09,1, 11.9,1,1, 2.982, 10508.729, 442.044, 52854.785 24/10/09,08:33:37,05,09,1, 11.9,1,1, 2.982, 10508.717, 442.063, 52854.737 24/10/09,08:33:37,06,09,1, 11.9,1,1, 2.982, 10508.710, 442.113, 52854.738 24/10/09,08:33:37,07,09,1, 11.9,1,1, 2.982, 10508.698, 442.128, 52854.847 24/10/09,08:33:37,08,09,1, 11.9,1,1, 2.982, 10508.708, 442.150, 52854.826 24/10/09,08:33:37,09,09,1, 11.9,1,1, 2.982, 10508.694, 442.137, 52854.791 24/10/09,08:33:37,10,09,1, 11.9,1,1, 2.982, 10508.675, 442.159, 52854.822 24/10/09,08:33:37,11,09,1, 11.9,1,1, 2.982, 10508.661, 442.189, 52854.825 24/10/09,08:33:37,12,09,1, 11.9,1,1, 2.982, 10508.660, 442.218, 52854.810 24/10/09,08:33:37,13,09,1, 11.9,1,1, 2.982, 10508.656, 442.235, 52854.816 24/10/09,08:33:37,14,09,1, 11.9,1,1, 2.982, 10508.625, 442.238, 52854.811 24/10/09,08:33:37,15,09,1, 11.9,1,1, 2.982, 10508.621, 442.262, 52854.821 24/10/09,08:33:37,16,09,1, 11.9,1,1, 2.982, 10508.610, 442.262, 52854.807 24/10/09,08:33:37,17,09,1, 11.9,1,1, 2.982, 10508.619, 442.307, 52854.919 24/10/09,08:33:37,18,09,1, 11.9,1,1, 2.982, 10508.581, 442.300, 52854.893 24/10/09,08:33:37,19,09,1, 11.9,1,1, 2.982, 10508.583, 442.319, 52854.908 24/10/09,08:33:38,00,08,1, 11.9,1,1, 2.983, 10508.577, 442.319, 52854.908 24/10/09,08:33:38,01,08,1, 11.9,1,1, 2.983, 10508.564, 442.337, 52854.856 24/10/09,08:33:38,02,08,1, 11.9,1,1, 2.983, 10508.585, 442.358, 52854.872 24/10/09,08:33:38,03,08,1, 11.9,1,1, 2.983, 10508.543, 442.424, 52854.866 24/10/09,08:33:38,04,08,1, 11.9,1,1, 2.983, 10508.546, 442.396, 52854.858 24/10/09,08:33:38,05,08,1, 11.9,1,1, 2.983, 10508.521, 442.432, 52854.902 24/10/09,08:33:38,06,08,1, 11.9,1,1, 2.983, 10508.518, 442.432, 52854.876 24/10/09,08:33:38,07,08,1, 11.9,1,1, 2.983, 10508.545, 442.440, 52854.868 24/10/09,08:33:38,08,08,1, 11.9,1,1, 2.983, 10508.525, 442.479, 52854.942 24/10/09,08:33:38,09,08,1, 11.9,1,1, 2.983, 10508.517, 442.478, 52854.896 24/10/09,08:33:38,10,08,1, 11.9,1,1, 2.983, 10508.481, 442.501, 52854.952 24/10/09,08:33:38,11,08,1, 11.9,1,1, 2.983, 10508.491, 442.503, 52854.881 24/10/09,08:33:38,12,08,1, 11.9,1,1, 2.983, 10508.489, 442.542, 52854.961 24/10/09,08:33:38,13,08,1, 11.9,1,1, 2.983, 10508.471, 442.557, 52854.948 24/10/09,08:33:38,14,08,1, 11.9,1,1, 2.983, 10508.444, 442.585, 52855.015 24/10/09,08:33:38,15,08,1, 11.9,1,1, 2.983, 10508.450, 442.575, 52854.887 24/10/09,08:33:38,16,08,1, 11.9,1,1, 2.983, 10508.433, 442.589, 52854.986 24/10/09,08:33:38,17,08,1, 11.9,1,1, 2.983, 10508.424, 442.600, 52854.939 24/10/09,08:33:38,18,08,1, 11.9,1,1, 2.983, 10508.402, 442.618, 52854.946 24/10/09,08:33:38,19,08,1, 11.9,1,1, 2.983, 10508.400, 442.666, 52854.952 24/10/09,08:33:39,00,08,1, 11.9,1,1, 2.984, 10508.393, 442.666, 52854.952 24/10/09,08:33:39,01,08,1, 11.9,1,1, 2.984, 10508.370, 442.687, 52855.121 24/10/09,08:33:39,02,08,1, 11.9,1,1, 2.984, 10508.348, 442.673, 52854.940 24/10/09,08:33:39,03,08,1, 11.9,1,1, 2.984, 10508.321, 442.722, 52854.981 24/10/09,08:33:39,04,08,1, 11.9,1,1, 2.984, 10508.349, 442.741, 52854.961 24/10/09,08:33:39,05,08,1, 11.9,1,1, 2.984, 10508.308, 442.732, 52854.940 24/10/09,08:33:39,06,08,1, 11.9,1,1, 2.984, 10508.305, 442.776, 52854.978 24/10/09,08:33:39,07,08,1, 11.9,1,1, 2.984, 10508.299, 442.777, 52854.983 24/10/09,08:33:39,08,08,1, 11.9,1,1, 2.984, 10508.305, 442.805, 52854.989 24/10/09,08:33:39,09,08,1, 11.9,1,1, 2.984, 10508.290, 442.833, 52855.072 24/10/09,08:33:39,10,08,1, 11.9,1,1, 2.984, 10508.292, 442.793, 52854.997 24/10/09,08:33:39,11,08,1, 11.9,1,1, 2.984, 10508.271, 442.828, 52854.991 24/10/09,08:33:39,12,08,1, 11.9,1,1, 2.984, 10508.260, 442.827, 52855.041 24/10/09,08:33:39,13,08,1, 11.9,1,1, 2.984, 10508.250, 442.860, 52855.077 24/10/09,08:33:39,14,08,1, 11.9,1,1, 2.984, 10508.240, 442.904, 52855.073 24/10/09,08:33:39,15,08,1, 11.9,1,1, 2.984, 10508.240, 442.917, 52855.049 24/10/09,08:33:39,16,08,1, 11.9,1,1, 2.984, 10508.217, 442.929, 52855.119 24/10/09,08:33:39,17,08,1, 11.9,1,1, 2.984, 10508.196, 442.904, 52855.068 24/10/09,08:33:39,18,08,1, 11.9,1,1, 2.984, 10508.187, 442.956, 52855.121 24/10/09,08:33:39,19,08,1, 11.9,1,1, 2.984, 10508.205, 442.975, 52855.110 24/10/09,08:33:40,00,09,1, 11.9,1,1, 2.984, 10508.201, 442.975, 52855.110 24/10/09,08:33:40,01,09,1, 11.9,1,1, 2.984, 10508.186, 442.982, 52855.077 24/10/09,08:33:40,02,09,1, 11.9,1,1, 2.984, 10508.165, 442.993, 52855.100 24/10/09,08:33:40,03,09,1, 11.9,1,1, 2.984, 10508.148, 443.040, 52855.129 24/10/09,08:33:40,04,09,1, 11.9,1,1, 2.984, 10508.152, 443.029, 52855.138 24/10/09,08:33:40,05,09,1, 11.9,1,1, 2.984, 10508.136, 443.060, 52855.139 24/10/09,08:33:40,06,09,1, 11.9,1,1, 2.984, 10508.133, 443.049, 52855.142 24/10/09,08:33:40,07,09,1, 11.9,1,1, 2.984, 10508.101, 443.051, 52855.048 24/10/09,08:33:40,08,09,1, 11.9,1,1, 2.984, 10508.116, 443.062, 52855.107 24/10/09,08:33:40,09,09,1, 11.9,1,1, 2.984, 10508.085, 443.091, 52855.162 24/10/09,08:33:40,10,09,1, 11.9,1,1, 2.984, 10508.090, 443.140, 52855.158 24/10/09,08:33:40,11,09,1, 11.9,1,1, 2.984, 10508.079, 443.129, 52855.176 24/10/09,08:33:40,12,09,1, 11.9,1,1, 2.984, 10508.047, 443.152, 52855.147 24/10/09,08:33:40,13,09,1, 11.9,1,1, 2.984, 10508.059, 443.162, 52855.148 24/10/09,08:33:40,14,09,1, 11.9,1,1, 2.984, 10508.068, 443.175, 52855.157 24/10/09,08:33:40,15,09,1, 11.9,1,1, 2.984, 10508.059, 443.216, 52855.154 24/10/09,08:33:40,16,09,1, 11.9,1,1, 2.984, 10508.049, 443.203, 52855.241 24/10/09,08:33:40,17,09,1, 11.9,1,1, 2.984, 10508.037, 443.200, 52855.171 24/10/09,08:33:40,18,09,1, 11.9,1,1, 2.984, 10508.008, 443.219, 52855.230 24/10/09,08:33:40,19,09,1, 11.9,1,1, 2.984, 10508.016, 443.208, 52855.193 24/10/09,08:33:41,00,09,1, 11.9,1,1, 2.982, 10508.009, 443.208, 52855.193 24/10/09,08:33:41,01,09,1, 11.9,1,1, 2.982, 10508.025, 443.238, 52855.193 24/10/09,08:33:41,02,09,1, 11.9,1,1, 2.982, 10508.013, 443.250, 52855.185 24/10/09,08:33:41,03,09,1, 11.9,1,1, 2.982, 10508.002, 443.254, 52855.206 24/10/09,08:33:41,04,09,1, 11.9,1,1, 2.982, 10507.982, 443.283, 52855.227 24/10/09,08:33:41,05,09,1, 11.9,1,1, 2.982, 10507.981, 443.308, 52855.199 24/10/09,08:33:41,06,09,1, 11.9,1,1, 2.982, 10507.987, 443.318, 52855.228 24/10/09,08:33:41,07,09,1, 11.9,1,1, 2.982, 10507.959, 443.323, 52855.251 24/10/09,08:33:41,08,09,1, 11.9,1,1, 2.982, 10507.956, 443.304, 52855.248 24/10/09,08:33:41,09,09,1, 11.9,1,1, 2.982, 10507.945, 443.366, 52855.254 24/10/09,08:33:41,10,09,1, 11.9,1,1, 2.982, 10507.960, 443.358, 52855.178 24/10/09,08:33:41,11,09,1, 11.9,1,1, 2.982, 10507.943, 443.369, 52855.200 24/10/09,08:33:41,12,09,1, 11.9,1,1, 2.982, 10507.936, 443.378, 52855.224 24/10/09,08:33:41,13,09,1, 11.9,1,1, 2.982, 10507.929, 443.373, 52855.215 24/10/09,08:33:41,14,09,1, 11.9,1,1, 2.982, 10507.932, 443.401, 52855.254 24/10/09,08:33:41,15,09,1, 11.9,1,1, 2.982, 10507.922, 443.421, 52855.272 24/10/09,08:33:41,16,09,1, 11.9,1,1, 2.982, 10507.932, 443.445, 52855.270 24/10/09,08:33:41,17,09,1, 11.9,1,1, 2.982, 10507.891, 443.448, 52855.323 24/10/09,08:33:41,18,09,1, 11.9,1,1, 2.982, 10507.874, 443.450, 52855.268 24/10/09,08:33:41,19,09,1, 11.9,1,1, 2.982, 10507.879, 443.447, 52855.208 24/10/09,08:33:42,00,09,1, 11.9,1,1, 2.982, 10507.876, 443.447, 52855.208 24/10/09,08:33:42,01,09,1, 11.9,1,1, 2.982, 10507.905, 443.513, 52855.310 24/10/09,08:33:42,02,09,1, 11.9,1,1, 2.982, 10507.872, 443.493, 52855.284 24/10/09,08:33:42,03,09,1, 11.9,1,1, 2.982, 10507.865, 443.519, 52855.389 24/10/09,08:33:42,04,09,1, 11.9,1,1, 2.982, 10507.848, 443.522, 52855.272 24/10/09,08:33:42,05,09,1, 11.9,1,1, 2.982, 10507.858, 443.520, 52855.251 24/10/09,08:33:42,06,09,1, 11.9,1,1, 2.982, 10507.837, 443.556, 52855.334 24/10/09,08:33:42,07,09,1, 11.9,1,1, 2.982, 10507.826, 443.549, 52855.340 24/10/09,08:33:42,08,09,1, 11.9,1,1, 2.982, 10507.834, 443.570, 52855.318 24/10/09,08:33:42,09,09,1, 11.9,1,1, 2.982, 10507.806, 443.545, 52855.229 24/10/09,08:33:42,10,09,1, 11.9,1,1, 2.982, 10507.832, 443.585, 52855.233 24/10/09,08:33:42,11,09,1, 11.9,1,1, 2.982, 10507.817, 443.604, 52855.295 24/10/09,08:33:42,12,09,1, 11.9,1,1, 2.982, 10507.807, 443.624, 52855.307 24/10/09,08:33:42,13,09,1, 11.9,1,1, 2.982, 10507.790, 443.619, 52855.350 24/10/09,08:33:42,14,09,1, 11.9,1,1, 2.982, 10507.778, 443.575, 52855.289 24/10/09,08:33:42,15,09,1, 11.9,1,1, 2.982, 10507.772, 443.596, 52855.269 24/10/09,08:33:42,16,09,1, 11.9,1,1, 2.982, 10507.790, 443.612, 52855.329 24/10/09,08:33:42,17,09,1, 11.9,1,1, 2.982, 10507.779, 443.640, 52855.377 24/10/09,08:33:42,18,09,1, 11.9,1,1, 2.982, 10507.782, 443.661, 52855.420 24/10/09,08:33:42,19,09,1, 11.9,1,1, 2.982, 10507.764, 443.649, 52855.366 24/10/09,08:33:43,00,09,1, 12.0,1,1, 2.982, 10507.759, 443.649, 52855.366 24/10/09,08:33:43,01,09,1, 12.0,1,1, 2.982, 10507.731, 443.650, 52855.290 24/10/09,08:33:43,02,09,1, 12.0,1,1, 2.982, 10507.719, 443.681, 52855.329 24/10/09,08:33:43,03,09,1, 12.0,1,1, 2.982, 10507.725, 443.697, 52855.404 24/10/09,08:33:43,04,09,1, 12.0,1,1, 2.982, 10507.731, 443.655, 52855.282 24/10/09,08:33:43,05,09,1, 12.0,1,1, 2.982, 10507.736, 443.691, 52855.374 24/10/09,08:33:43,06,09,1, 12.0,1,1, 2.982, 10507.729, 443.655, 52855.318 24/10/09,08:33:43,07,09,1, 12.0,1,1, 2.982, 10507.707, 443.694, 52855.399 24/10/09,08:33:43,08,09,1, 12.0,1,1, 2.982, 10507.699, 443.718, 52855.419 24/10/09,08:33:43,09,09,1, 12.0,1,1, 2.982, 10507.682, 443.701, 52855.327 24/10/09,08:33:43,10,09,1, 12.0,1,1, 2.982, 10507.686, 443.695, 52855.385 24/10/09,08:33:43,11,09,1, 12.0,1,1, 2.982, 10507.670, 443.701, 52855.387 24/10/09,08:33:43,12,09,1, 12.0,1,1, 2.982, 10507.679, 443.735, 52855.389 24/10/09,08:33:43,13,09,1, 12.0,1,1, 2.982, 10507.690, 443.750, 52855.390 24/10/09,08:33:43,14,09,1, 12.0,1,1, 2.982, 10507.681, 443.748, 52855.404 24/10/09,08:33:43,15,09,1, 12.0,1,1, 2.982, 10507.649, 443.743, 52855.383 24/10/09,08:33:43,16,09,1, 12.0,1,1, 2.982, 10507.665, 443.759, 52855.406 24/10/09,08:33:43,17,09,1, 12.0,1,1, 2.982, 10507.647, 443.770, 52855.426 24/10/09,08:33:43,18,09,1, 12.0,1,1, 2.982, 10507.670, 443.761, 52855.384 24/10/09,08:33:43,19,09,1, 12.0,1,1, 2.982, 10507.658, 443.801, 52855.433 24/10/09,08:33:44,00,09,1, 11.9,1,1, 2.983, 10507.650, 443.801, 52855.433 24/10/09,08:33:44,01,09,1, 11.9,1,1, 2.983, 10507.639, 443.778, 52855.413 24/10/09,08:33:44,02,09,1, 11.9,1,1, 2.983, 10507.640, 443.777, 52855.368 24/10/09,08:33:44,03,09,1, 11.9,1,1, 2.983, 10507.630, 443.795, 52855.452 24/10/09,08:33:44,04,09,1, 11.9,1,1, 2.983, 10507.625, 443.829, 52855.500 24/10/09,08:33:44,05,09,1, 11.9,1,1, 2.983, 10507.610, 443.820, 52855.409 24/10/09,08:33:44,06,09,1, 11.9,1,1, 2.983, 10507.604, 443.788, 52855.386 24/10/09,08:33:44,07,09,1, 11.9,1,1, 2.983, 10507.607, 443.800, 52855.347 24/10/09,08:33:44,08,09,1, 11.9,1,1, 2.983, 10507.619, 443.814, 52855.405 24/10/09,08:33:44,09,09,1, 11.9,1,1, 2.983, 10507.571, 443.846, 52855.397 24/10/09,08:33:44,10,09,1, 11.9,1,1, 2.983, 10507.594, 443.824, 52855.405 24/10/09,08:33:44,11,09,1, 11.9,1,1, 2.983, 10507.582, 443.851, 52855.479 24/10/09,08:33:44,12,09,1, 11.9,1,1, 2.983, 10507.568, 443.818, 52855.450 24/10/09,08:33:44,13,09,1, 11.9,1,1, 2.983, 10507.575, 443.847, 52855.431 24/10/09,08:33:44,14,09,1, 11.9,1,1, 2.983, 10507.582, 443.871, 52855.439 24/10/09,08:33:44,15,09,1, 11.9,1,1, 2.983, 10507.582, 443.865, 52855.424 24/10/09,08:33:44,16,09,1, 11.9,1,1, 2.983, 10507.546, 443.866, 52855.468 24/10/09,08:33:44,17,09,1, 11.9,1,1, 2.983, 10507.562, 443.868, 52855.506 24/10/09,08:33:44,18,09,1, 11.9,1,1, 2.983, 10507.561, 443.882, 52855.450 24/10/09,08:33:44,19,09,1, 11.9,1,1, 2.983, 10507.543, 443.891, 52855.494 24/10/09,08:33:45,00,09,1, 11.9,1,1, 2.979, 10507.542, 443.891, 52855.494 24/10/09,08:33:45,01,09,1, 11.9,1,1, 2.979, 10507.566, 443.871, 52855.498 24/10/09,08:33:45,02,09,1, 11.9,1,1, 2.979, 10507.530, 443.890, 52855.529 24/10/09,08:33:45,03,09,1, 11.9,1,1, 2.979, 10507.516, 443.890, 52855.492 24/10/09,08:33:45,04,09,1, 11.9,1,1, 2.979, 10507.541, 443.881, 52855.551 24/10/09,08:33:45,05,09,1, 11.9,1,1, 2.979, 10507.534, 443.920, 52855.591 24/10/09,08:33:45,06,09,1, 11.9,1,1, 2.979, 10507.525, 443.901, 52855.481 24/10/09,08:33:45,07,09,1, 11.9,1,1, 2.979, 10507.513, 443.910, 52855.545 24/10/09,08:33:45,08,09,1, 11.9,1,1, 2.979, 10507.502, 443.929, 52855.529 24/10/09,08:33:45,09,09,1, 11.9,1,1, 2.979, 10507.535, 443.907, 52855.501 24/10/09,08:33:45,10,09,1, 11.9,1,1, 2.979, 10507.511, 443.938, 52855.579 24/10/09,08:33:45,11,09,1, 11.9,1,1, 2.979, 10507.523, 443.928, 52855.510 24/10/09,08:33:45,12,09,1, 11.9,1,1, 2.979, 10507.513, 443.938, 52855.527 24/10/09,08:33:45,13,09,1, 11.9,1,1, 2.979, 10507.508, 443.920, 52855.518 24/10/09,08:33:45,14,09,1, 11.9,1,1, 2.979, 10507.518, 443.916, 52855.452 24/10/09,08:33:45,15,09,1, 11.9,1,1, 2.979, 10507.495, 443.953, 52855.479 24/10/09,08:33:45,16,09,1, 11.9,1,1, 2.979, 10507.509, 443.946, 52855.575 24/10/09,08:33:45,17,09,1, 11.9,1,1, 2.979, 10507.521, 443.943, 52855.523 24/10/09,08:33:45,18,09,1, 11.9,1,1, 2.979, 10507.518, 443.915, 52855.527 24/10/09,08:33:45,19,09,1, 11.9,1,1, 2.979, 10507.483, 443.936, 52855.509 24/10/09,08:33:46,00,09,1, 11.8,1,1, 2.982, 10507.475, 443.936, 52855.509 24/10/09,08:33:46,01,09,1, 11.8,1,1, 2.982, 10507.497, 443.945, 52855.543 24/10/09,08:33:46,02,09,1, 11.8,1,1, 2.982, 10507.507, 443.945, 52855.587 24/10/09,08:33:46,03,09,1, 11.8,1,1, 2.982, 10507.484, 443.928, 52855.513 24/10/09,08:33:46,04,09,1, 11.8,1,1, 2.982, 10507.494, 443.946, 52855.516 24/10/09,08:33:46,05,09,1, 11.8,1,1, 2.982, 10507.503, 443.950, 52855.569 24/10/09,08:33:46,06,09,1, 11.8,1,1, 2.982, 10507.510, 443.966, 52855.561 24/10/09,08:33:46,07,09,1, 11.8,1,1, 2.982, 10507.526, 444.000, 52855.565 24/10/09,08:33:46,08,09,1, 11.8,1,1, 2.982, 10507.489, 443.967, 52855.510 24/10/09,08:33:46,09,09,1, 11.8,1,1, 2.982, 10507.481, 443.961, 52855.519 24/10/09,08:33:46,10,09,1, 11.8,1,1, 2.982, 10507.491, 443.978, 52855.556 24/10/09,08:33:46,11,09,1, 11.8,1,1, 2.982, 10507.523, 443.980, 52855.559 24/10/09,08:33:46,12,09,1, 11.8,1,1, 2.982, 10507.516, 443.993, 52855.514 24/10/09,08:33:46,13,09,1, 11.8,1,1, 2.982, 10507.489, 443.977, 52855.606 24/10/09,08:33:46,14,09,1, 11.8,1,1, 2.982, 10507.464, 444.003, 52855.561 24/10/09,08:33:46,15,09,1, 11.8,1,1, 2.982, 10507.463, 443.998, 52855.565 24/10/09,08:33:46,16,09,1, 11.8,1,1, 2.982, 10507.495, 444.024, 52855.587 24/10/09,08:33:46,17,09,1, 11.8,1,1, 2.982, 10507.481, 444.030, 52855.586 24/10/09,08:33:46,18,09,1, 11.8,1,1, 2.982, 10507.487, 444.028, 52855.575 24/10/09,08:33:46,19,09,1, 11.8,1,1, 2.982, 10507.501, 444.029, 52855.620 24/10/09,08:33:47,00,08,1, 11.9,1,1, 2.980, 10507.500, 444.029, 52855.620 24/10/09,08:33:47,01,08,1, 11.9,1,1, 2.980, 10507.471, 444.068, 52855.663 24/10/09,08:33:47,02,08,1, 11.9,1,1, 2.980, 10507.483, 444.060, 52855.560 24/10/09,08:33:47,03,08,1, 11.9,1,1, 2.980, 10507.508, 444.088, 52855.599 24/10/09,08:33:47,04,08,1, 11.9,1,1, 2.980, 10507.478, 444.065, 52855.602 24/10/09,08:33:47,05,08,1, 11.9,1,1, 2.980, 10507.491, 444.073, 52855.593 24/10/09,08:33:47,06,08,1, 11.9,1,1, 2.980, 10507.485, 444.073, 52855.516 24/10/09,08:33:47,07,08,1, 11.9,1,1, 2.980, 10507.476, 444.110, 52855.588 24/10/09,08:33:47,08,08,1, 11.9,1,1, 2.980, 10507.504, 444.125, 52855.611 24/10/09,08:33:47,09,08,1, 11.9,1,1, 2.980, 10507.479, 444.087, 52855.546 24/10/09,08:33:47,10,08,1, 11.9,1,1, 2.980, 10507.455, 444.084, 52855.604 24/10/09,08:33:47,11,08,1, 11.9,1,1, 2.980, 10507.477, 444.110, 52855.633 24/10/09,08:33:47,12,08,1, 11.9,1,1, 2.980, 10507.479, 444.126, 52855.621 24/10/09,08:33:47,13,08,1, 11.9,1,1, 2.980, 10507.483, 444.122, 52855.627 24/10/09,08:33:47,14,08,1, 11.9,1,1, 2.980, 10507.471, 444.091, 52855.552 24/10/09,08:33:47,15,08,1, 11.9,1,1, 2.980, 10507.482, 444.117, 52855.596 24/10/09,08:33:47,16,08,1, 11.9,1,1, 2.980, 10507.458, 444.115, 52855.614 24/10/09,08:33:47,17,08,1, 11.9,1,1, 2.980, 10507.505, 444.148, 52855.557 24/10/09,08:33:47,18,08,1, 11.9,1,1, 2.980, 10507.485, 444.143, 52855.665 24/10/09,08:33:47,19,08,1, 11.9,1,1, 2.980, 10507.453, 444.141, 52855.651 24/10/09,08:33:48,00,08,1, 11.9,1,1, 2.978, 10507.450, 444.141, 52855.651 24/10/09,08:33:48,01,08,1, 11.9,1,1, 2.978, 10507.451, 444.121, 52855.577 24/10/09,08:33:48,02,08,1, 11.9,1,1, 2.978, 10507.479, 444.176, 52855.648 24/10/09,08:33:48,03,08,1, 11.9,1,1, 2.978, 10507.452, 444.159, 52855.571 24/10/09,08:33:48,04,08,1, 11.9,1,1, 2.978, 10507.462, 444.193, 52855.647 24/10/09,08:33:48,05,08,1, 11.9,1,1, 2.978, 10507.468, 444.191, 52855.599 24/10/09,08:33:48,06,08,1, 11.9,1,1, 2.978, 10507.467, 444.147, 52855.578 24/10/09,08:33:48,07,08,1, 11.9,1,1, 2.978, 10507.511, 444.183, 52855.457 24/10/09,08:33:48,08,08,1, 11.9,1,1, 2.978, 10507.498, 444.189, 52855.646 24/10/09,08:33:48,09,08,1, 11.9,1,1, 2.978, 10507.489, 444.217, 52855.566 24/10/09,08:33:48,10,08,1, 11.9,1,1, 2.978, 10507.501, 444.202, 52855.605 24/10/09,08:33:48,11,08,1, 11.9,1,1, 2.978, 10507.496, 444.202, 52855.622 24/10/09,08:33:48,12,08,1, 11.9,1,1, 2.978, 10507.464, 444.212, 52855.632 24/10/09,08:33:48,13,08,1, 11.9,1,1, 2.978, 10507.480, 444.231, 52855.692 24/10/09,08:33:48,14,08,1, 11.9,1,1, 2.978, 10507.494, 444.245, 52855.660 24/10/09,08:33:48,15,08,1, 11.9,1,1, 2.978, 10507.464, 444.236, 52855.657 24/10/09,08:33:48,16,08,1, 11.9,1,1, 2.978, 10507.457, 444.255, 52855.658 24/10/09,08:33:48,17,08,1, 11.9,1,1, 2.978, 10507.491, 444.239, 52855.596 24/10/09,08:33:48,18,08,1, 11.9,1,1, 2.978, 10507.495, 444.274, 52855.631 24/10/09,08:33:48,19,08,1, 11.9,1,1, 2.978, 10507.485, 444.274, 52855.674 24/10/09,08:33:49,00,08,1, 11.9,1,1, 2.985, 10507.483, 444.274, 52855.674 24/10/09,08:33:49,01,08,1, 11.9,1,1, 2.985, 10507.474, 444.297, 52855.674 24/10/09,08:33:49,02,08,1, 11.9,1,1, 2.985, 10507.495, 444.263, 52855.613 24/10/09,08:33:49,03,08,1, 11.9,1,1, 2.985, 10507.480, 444.290, 52855.672 24/10/09,08:33:49,04,08,1, 11.9,1,1, 2.985, 10507.484, 444.309, 52855.716 24/10/09,08:33:49,05,08,1, 11.9,1,1, 2.985, 10507.516, 444.312, 52855.678 24/10/09,08:33:49,06,08,1, 11.9,1,1, 2.985, 10507.487, 444.306, 52855.640 24/10/09,08:33:49,07,08,1, 11.9,1,1, 2.985, 10507.487, 444.291, 52855.681 24/10/09,08:33:49,08,08,1, 11.9,1,1, 2.985, 10507.521, 444.283, 52855.453 24/10/09,08:33:49,09,08,1, 11.9,1,1, 2.985, 10507.494, 444.308, 52855.601 24/10/09,08:33:49,10,08,1, 11.9,1,1, 2.985, 10507.503, 444.321, 52855.632 24/10/09,08:33:49,11,08,1, 11.9,1,1, 2.985, 10507.496, 444.312, 52855.650 24/10/09,08:33:49,12,08,1, 11.9,1,1, 2.985, 10507.514, 444.288, 52855.685 24/10/09,08:33:49,13,08,1, 11.9,1,1, 2.985, 10507.507, 444.313, 52855.697 24/10/09,08:33:49,14,08,1, 11.9,1,1, 2.985, 10507.544, 444.328, 52855.678 24/10/09,08:33:49,15,08,1, 11.9,1,1, 2.985, 10507.544, 444.345, 52855.724 24/10/09,08:33:49,16,08,1, 11.9,1,1, 2.985, 10507.531, 444.340, 52855.652 24/10/09,08:33:49,17,08,1, 11.9,1,1, 2.985, 10507.519, 444.327, 52855.619 24/10/09,08:33:49,18,08,1, 11.9,1,1, 2.985, 10507.537, 444.353, 52855.697 24/10/09,08:33:49,19,08,1, 11.9,1,1, 2.985, 10507.503, 444.326, 52855.633 24/10/09,08:33:50,00,08,1, 11.8,1,1, 2.982, 10507.500, 444.326, 52855.633 24/10/09,08:33:50,01,08,1, 11.8,1,1, 2.982, 10507.553, 444.333, 52855.704 24/10/09,08:33:50,02,08,1, 11.8,1,1, 2.982, 10507.536, 444.326, 52855.679 24/10/09,08:33:50,03,08,1, 11.8,1,1, 2.982, 10507.545, 444.337, 52855.770 24/10/09,08:33:50,04,08,1, 11.8,1,1, 2.982, 10507.537, 444.342, 52855.726 24/10/09,08:33:50,05,08,1, 11.8,1,1, 2.982, 10507.553, 444.370, 52855.697 24/10/09,08:33:50,06,08,1, 11.8,1,1, 2.982, 10507.561, 444.345, 52855.701 24/10/09,08:33:50,07,08,1, 11.8,1,1, 2.982, 10507.549, 444.334, 52855.693 24/10/09,08:33:50,08,08,1, 11.8,1,1, 2.982, 10507.530, 444.369, 52855.697 24/10/09,08:33:50,09,08,1, 11.8,1,1, 2.982, 10507.543, 444.341, 52855.687 24/10/09,08:33:50,10,08,1, 11.8,1,1, 2.982, 10507.579, 444.363, 52855.726 24/10/09,08:33:50,11,08,1, 11.8,1,1, 2.982, 10507.589, 444.364, 52855.741 24/10/09,08:33:50,12,08,1, 11.8,1,1, 2.982, 10507.582, 444.378, 52855.713 24/10/09,08:33:50,13,08,1, 11.8,1,1, 2.982, 10507.562, 444.361, 52855.716 24/10/09,08:33:50,14,08,1, 11.8,1,1, 2.982, 10507.588, 444.359, 52855.720 24/10/09,08:33:50,15,08,1, 11.8,1,1, 2.982, 10507.576, 444.383, 52855.726 24/10/09,08:33:50,16,08,1, 11.8,1,1, 2.982, 10507.591, 444.389, 52855.677 24/10/09,08:33:50,17,08,1, 11.8,1,1, 2.982, 10507.591, 444.414, 52855.763 24/10/09,08:33:50,18,08,1, 11.8,1,1, 2.982, 10507.596, 444.355, 52855.682 24/10/09,08:33:50,19,08,1, 11.8,1,1, 2.982, 10507.590, 444.402, 52855.730 24/10/09,08:33:51,00,08,1, 11.9,1,1, 2.986, 10507.584, 444.402, 52855.730 24/10/09,08:33:51,01,08,1, 11.9,1,1, 2.986, 10507.631, 444.420, 52855.760 24/10/09,08:33:51,02,08,1, 11.9,1,1, 2.986, 10507.627, 444.435, 52855.702 24/10/09,08:33:51,03,08,1, 11.9,1,1, 2.986, 10507.623, 444.406, 52855.706 24/10/09,08:33:51,04,08,1, 11.9,1,1, 2.986, 10507.626, 444.385, 52855.707 24/10/09,08:33:51,05,08,1, 11.9,1,1, 2.986, 10507.621, 444.400, 52855.659 24/10/09,08:33:51,06,08,1, 11.9,1,1, 2.986, 10507.612, 444.419, 52855.792 24/10/09,08:33:51,07,08,1, 11.9,1,1, 2.986, 10507.650, 444.443, 52855.797 24/10/09,08:33:51,08,08,1, 11.9,1,1, 2.986, 10507.631, 444.447, 52855.750 24/10/09,08:33:51,09,08,1, 11.9,1,1, 2.986, 10507.650, 444.428, 52855.698 24/10/09,08:33:51,10,08,1, 11.9,1,1, 2.986, 10507.650, 444.425, 52855.759 24/10/09,08:33:51,11,08,1, 11.9,1,1, 2.986, 10507.664, 444.441, 52855.733 24/10/09,08:33:51,12,08,1, 11.9,1,1, 2.986, 10507.658, 444.459, 52855.794 24/10/09,08:33:51,13,08,1, 11.9,1,1, 2.986, 10507.660, 444.438, 52855.774 24/10/09,08:33:51,14,08,1, 11.9,1,1, 2.986, 10507.682, 444.455, 52855.842 24/10/09,08:33:51,15,08,1, 11.9,1,1, 2.986, 10507.666, 444.437, 52855.807 24/10/09,08:33:51,16,08,1, 11.9,1,1, 2.986, 10507.684, 444.462, 52855.818 24/10/09,08:33:51,17,08,1, 11.9,1,1, 2.986, 10507.681, 444.451, 52855.742 24/10/09,08:33:51,18,08,1, 11.9,1,1, 2.986, 10507.697, 444.482, 52855.794 24/10/09,08:33:51,19,08,1, 11.9,1,1, 2.986, 10507.675, 444.442, 52855.746 24/10/09,08:33:52,00,07,1, 11.9,1,1, 2.982, 10507.675, 444.442, 52855.746 24/10/09,08:33:52,01,07,1, 11.9,1,1, 2.982, 10507.686, 444.448, 52855.737 24/10/09,08:33:52,02,07,1, 11.9,1,1, 2.982, 10507.676, 444.475, 52855.822 24/10/09,08:33:52,03,07,1, 11.9,1,1, 2.982, 10507.692, 444.480, 52855.841 24/10/09,08:33:52,04,07,1, 11.9,1,1, 2.982, 10507.706, 444.451, 52855.741 24/10/09,08:33:52,05,07,1, 11.9,1,1, 2.982, 10507.692, 444.486, 52855.751 24/10/09,08:33:52,06,07,1, 11.9,1,1, 2.982, 10507.701, 444.450, 52855.732 24/10/09,08:33:52,07,07,1, 11.9,1,1, 2.982, 10507.696, 444.481, 52855.775 24/10/09,08:33:52,08,07,1, 11.9,1,1, 2.982, 10507.708, 444.492, 52855.759 24/10/09,08:33:52,09,07,1, 11.9,1,1, 2.982, 10507.710, 444.493, 52855.820 24/10/09,08:33:52,10,07,1, 11.9,1,1, 2.982, 10507.701, 444.488, 52855.723 24/10/09,08:33:52,11,07,1, 11.9,1,1, 2.982, 10507.703, 444.485, 52855.795 24/10/09,08:33:52,12,07,1, 11.9,1,1, 2.982, 10507.707, 444.494, 52855.820 24/10/09,08:33:52,13,07,1, 11.9,1,1, 2.982, 10507.712, 444.490, 52855.766 24/10/09,08:33:52,14,07,1, 11.9,1,1, 2.982, 10507.730, 444.519, 52855.809 24/10/09,08:33:52,15,07,1, 11.9,1,1, 2.982, 10507.728, 444.494, 52855.734 24/10/09,08:33:52,16,07,1, 11.9,1,1, 2.982, 10507.719, 444.481, 52855.820 24/10/09,08:33:52,17,07,1, 11.9,1,1, 2.982, 10507.715, 444.501, 52855.785 24/10/09,08:33:52,18,07,1, 11.9,1,1, 2.982, 10507.721, 444.523, 52855.794 24/10/09,08:33:52,19,07,1, 11.9,1,1, 2.982, 10507.741, 444.532, 52855.838 24/10/09,08:33:53,00,07,1, 12.0,1,1, 2.983, 10507.734, 444.532, 52855.838 24/10/09,08:33:53,01,07,1, 12.0,1,1, 2.983, 10507.755, 444.488, 52855.745 24/10/09,08:33:53,02,07,1, 12.0,1,1, 2.983, 10507.705, 444.519, 52855.877 24/10/09,08:33:53,03,07,1, 12.0,1,1, 2.983, 10507.729, 444.518, 52855.820 24/10/09,08:33:53,04,07,1, 12.0,1,1, 2.983, 10507.731, 444.536, 52855.789 24/10/09,08:33:53,05,07,1, 12.0,1,1, 2.983, 10507.735, 444.542, 52855.819 24/10/09,08:33:53,06,07,1, 12.0,1,1, 2.983, 10507.764, 444.553, 52855.792 24/10/09,08:33:53,07,07,1, 12.0,1,1, 2.983, 10507.715, 444.540, 52855.791 24/10/09,08:33:53,08,07,1, 12.0,1,1, 2.983, 10507.760, 444.527, 52855.840 24/10/09,08:33:53,09,07,1, 12.0,1,1, 2.983, 10507.764, 444.526, 52855.780 24/10/09,08:33:53,10,07,1, 12.0,1,1, 2.983, 10507.773, 444.541, 52855.742 24/10/09,08:33:53,11,07,1, 12.0,1,1, 2.983, 10507.771, 444.542, 52855.818 24/10/09,08:33:53,12,07,1, 12.0,1,1, 2.983, 10507.739, 444.529, 52855.782 24/10/09,08:33:53,13,07,1, 12.0,1,1, 2.983, 10507.768, 444.524, 52855.828 24/10/09,08:33:53,14,07,1, 12.0,1,1, 2.983, 10507.785, 444.553, 52855.812 24/10/09,08:33:53,15,07,1, 12.0,1,1, 2.983, 10507.743, 444.558, 52855.816 24/10/09,08:33:53,16,07,1, 12.0,1,1, 2.983, 10507.759, 444.567, 52855.855 24/10/09,08:33:53,17,07,1, 12.0,1,1, 2.983, 10507.761, 444.544, 52855.793 24/10/09,08:33:53,18,07,1, 12.0,1,1, 2.983, 10507.775, 444.588, 52855.850 24/10/09,08:33:53,19,07,1, 12.0,1,1, 2.983, 10507.776, 444.569, 52855.819 24/10/09,08:33:54,00,07,1, 11.9,1,1, 2.983, 10507.776, 444.569, 52855.819 24/10/09,08:33:54,01,07,1, 11.9,1,1, 2.983, 10507.755, 444.597, 52855.921 24/10/09,08:33:54,02,07,1, 11.9,1,1, 2.983, 10507.764, 444.575, 52855.936 24/10/09,08:33:54,03,07,1, 11.9,1,1, 2.983, 10507.791, 444.557, 52855.790 24/10/09,08:33:54,04,07,1, 11.9,1,1, 2.983, 10507.794, 444.557, 52855.772 24/10/09,08:33:54,05,07,1, 11.9,1,1, 2.983, 10507.789, 444.545, 52855.871 24/10/09,08:33:54,06,07,1, 11.9,1,1, 2.983, 10507.778, 444.580, 52855.841 24/10/09,08:33:54,07,07,1, 11.9,1,1, 2.983, 10507.777, 444.553, 52855.855 24/10/09,08:33:54,08,07,1, 11.9,1,1, 2.983, 10507.764, 444.550, 52855.825 24/10/09,08:33:54,09,07,1, 11.9,1,1, 2.983, 10507.762, 444.537, 52855.825 24/10/09,08:33:54,10,07,1, 11.9,1,1, 2.983, 10507.784, 444.594, 52855.870 24/10/09,08:33:54,11,07,1, 11.9,1,1, 2.983, 10507.772, 444.558, 52855.859 24/10/09,08:33:54,12,07,1, 11.9,1,1, 2.983, 10507.771, 444.605, 52855.889 24/10/09,08:33:54,13,07,1, 11.9,1,1, 2.983, 10507.764, 444.576, 52855.893 24/10/09,08:33:54,14,07,1, 11.9,1,1, 2.983, 10507.771, 444.566, 52855.856 24/10/09,08:33:54,15,07,1, 11.9,1,1, 2.983, 10507.760, 444.584, 52855.857 24/10/09,08:33:54,16,07,1, 11.9,1,1, 2.983, 10507.778, 444.553, 52855.928 24/10/09,08:33:54,17,07,1, 11.9,1,1, 2.983, 10507.807, 444.589, 52855.952 24/10/09,08:33:54,18,07,1, 11.9,1,1, 2.983, 10507.798, 444.580, 52855.818 24/10/09,08:33:54,19,07,1, 11.9,1,1, 2.983, 10507.814, 444.570, 52855.901 24/10/09,08:33:55,00,08,1, 11.9,1,1, 2.982, 10507.809, 444.570, 52855.901 24/10/09,08:33:55,01,08,1, 11.9,1,1, 2.982, 10507.746, 444.575, 52855.833 24/10/09,08:33:55,02,08,1, 11.9,1,1, 2.982, 10507.800, 444.592, 52855.908 24/10/09,08:33:55,03,08,1, 11.9,1,1, 2.982, 10507.799, 444.566, 52855.850 24/10/09,08:33:55,04,08,1, 11.9,1,1, 2.982, 10507.762, 444.581, 52855.835 24/10/09,08:33:55,05,08,1, 11.9,1,1, 2.982, 10507.785, 444.549, 52855.787 24/10/09,08:33:55,06,08,1, 11.9,1,1, 2.982, 10507.801, 444.543, 52855.847 24/10/09,08:33:55,07,08,1, 11.9,1,1, 2.982, 10507.772, 444.558, 52855.870 24/10/09,08:33:55,08,08,1, 11.9,1,1, 2.982, 10507.792, 444.593, 52855.888 24/10/09,08:33:55,09,08,1, 11.9,1,1, 2.982, 10507.774, 444.565, 52855.897 24/10/09,08:33:55,10,08,1, 11.9,1,1, 2.982, 10507.780, 444.533, 52855.830 24/10/09,08:33:55,11,08,1, 11.9,1,1, 2.982, 10507.776, 444.556, 52855.839 24/10/09,08:33:55,12,08,1, 11.9,1,1, 2.982, 10507.793, 444.539, 52855.878 24/10/09,08:33:55,13,08,1, 11.9,1,1, 2.982, 10507.771, 444.569, 52855.883 24/10/09,08:33:55,14,08,1, 11.9,1,1, 2.982, 10507.778, 444.546, 52855.816 24/10/09,08:33:55,15,08,1, 11.9,1,1, 2.982, 10507.751, 444.556, 52855.859 24/10/09,08:33:55,16,08,1, 11.9,1,1, 2.982, 10507.789, 444.552, 52855.914 24/10/09,08:33:55,17,08,1, 11.9,1,1, 2.982, 10507.757, 444.530, 52855.911 24/10/09,08:33:55,18,08,1, 11.9,1,1, 2.982, 10507.782, 444.595, 52855.812 24/10/09,08:33:55,19,08,1, 11.9,1,1, 2.982, 10507.743, 444.565, 52855.913 24/10/09,08:33:56,00,07,1, 11.9,1,1, 2.981, 10507.742, 444.565, 52855.913 24/10/09,08:33:56,01,07,1, 11.9,1,1, 2.981, 10507.767, 444.554, 52855.823 24/10/09,08:33:56,02,07,1, 11.9,1,1, 2.981, 10507.743, 444.537, 52855.854 24/10/09,08:33:56,03,07,1, 11.9,1,1, 2.981, 10507.764, 444.549, 52855.835 24/10/09,08:33:56,04,07,1, 11.9,1,1, 2.981, 10507.757, 444.536, 52855.882 24/10/09,08:33:56,05,07,1, 11.9,1,1, 2.981, 10507.728, 444.580, 52855.951 24/10/09,08:33:56,06,07,1, 11.9,1,1, 2.981, 10507.725, 444.522, 52855.900 24/10/09,08:33:56,07,07,1, 11.9,1,1, 2.981, 10507.759, 444.533, 52855.867 24/10/09,08:33:56,08,07,1, 11.9,1,1, 2.981, 10507.750, 444.550, 52855.963 24/10/09,08:33:56,09,07,1, 11.9,1,1, 2.981, 10507.725, 444.543, 52855.934 24/10/09,08:33:56,10,07,1, 11.9,1,1, 2.981, 10507.750, 444.554, 52855.931 24/10/09,08:33:56,11,07,1, 11.9,1,1, 2.981, 10507.738, 444.543, 52855.936 24/10/09,08:33:56,12,07,1, 11.9,1,1, 2.981, 10507.744, 444.554, 52855.931 24/10/09,08:33:56,13,07,1, 11.9,1,1, 2.981, 10507.742, 444.518, 52855.821 24/10/09,08:33:56,14,07,1, 11.9,1,1, 2.981, 10507.741, 444.536, 52855.891 24/10/09,08:33:56,15,07,1, 11.9,1,1, 2.981, 10507.736, 444.542, 52855.948 24/10/09,08:33:56,16,07,1, 11.9,1,1, 2.981, 10507.732, 444.546, 52855.871 24/10/09,08:33:56,17,07,1, 11.9,1,1, 2.981, 10507.731, 444.564, 52855.921 24/10/09,08:33:56,18,07,1, 11.9,1,1, 2.981, 10507.703, 444.521, 52855.891 24/10/09,08:33:56,19,07,1, 11.9,1,1, 2.981, 10507.728, 444.535, 52855.926 24/10/09,08:33:57,00,08,1, 11.9,1,1, 2.988, 10507.725, 444.535, 52855.926 24/10/09,08:33:57,01,08,1, 11.9,1,1, 2.988, 10507.727, 444.551, 52855.883 24/10/09,08:33:57,02,08,1, 11.9,1,1, 2.988, 10507.750, 444.607, 52856.071 24/10/09,08:33:57,03,08,1, 11.9,1,1, 2.988, 10507.734, 444.616, 52856.207 24/10/09,08:33:57,04,08,1, 11.9,1,1, 2.988, 10507.711, 444.623, 52856.164 24/10/09,08:33:57,05,08,1, 11.9,1,1, 2.988, 10507.726, 444.607, 52856.133 24/10/09,08:33:57,06,08,1, 11.9,1,1, 2.988, 10507.731, 444.629, 52856.226 24/10/09,08:33:57,07,08,1, 11.9,1,1, 2.988, 10507.725, 444.604, 52856.109 24/10/09,08:33:57,08,08,1, 11.9,1,1, 2.988, 10507.714, 444.610, 52856.234 24/10/09,08:33:57,09,08,1, 11.9,1,1, 2.988, 10507.709, 444.602, 52856.173 24/10/09,08:33:57,10,08,1, 11.9,1,1, 2.988, 10507.697, 444.606, 52856.227 24/10/09,08:33:57,11,08,1, 11.9,1,1, 2.988, 10507.710, 444.600, 52856.190 24/10/09,08:33:57,12,08,1, 11.9,1,1, 2.988, 10507.705, 444.589, 52856.206 24/10/09,08:33:57,13,08,1, 11.9,1,1, 2.988, 10507.695, 444.595, 52856.181 24/10/09,08:33:57,14,08,1, 11.9,1,1, 2.988, 10507.701, 444.592, 52856.119 24/10/09,08:33:57,15,08,1, 11.9,1,1, 2.988, 10507.702, 444.589, 52856.229 24/10/09,08:33:57,16,08,1, 11.9,1,1, 2.988, 10507.707, 444.578, 52856.188 24/10/09,08:33:57,17,08,1, 11.9,1,1, 2.988, 10507.686, 444.583, 52856.156 24/10/09,08:33:57,18,08,1, 11.9,1,1, 2.988, 10507.690, 444.612, 52856.171 24/10/09,08:33:57,19,08,1, 11.9,1,1, 2.988, 10507.682, 444.584, 52856.142 24/10/09,08:33:58,00,08,1, 11.8,1,1, 2.988, 10507.675, 444.584, 52856.142 24/10/09,08:33:58,01,08,1, 11.8,1,1, 2.988, 10507.707, 444.594, 52856.217 24/10/09,08:33:58,02,08,1, 11.8,1,1, 2.988, 10507.678, 444.588, 52856.189 24/10/09,08:33:58,03,08,1, 11.8,1,1, 2.988, 10507.701, 444.578, 52856.217 24/10/09,08:33:58,04,08,1, 11.8,1,1, 2.988, 10507.684, 444.588, 52856.178 24/10/09,08:33:58,05,08,1, 11.8,1,1, 2.988, 10507.689, 444.583, 52856.129 24/10/09,08:33:58,06,08,1, 11.8,1,1, 2.988, 10507.662, 444.565, 52856.205 24/10/09,08:33:58,07,08,1, 11.8,1,1, 2.988, 10507.678, 444.573, 52856.151 24/10/09,08:33:58,08,08,1, 11.8,1,1, 2.988, 10507.679, 444.575, 52856.187 24/10/09,08:33:58,09,08,1, 11.8,1,1, 2.988, 10507.667, 444.572, 52856.177 24/10/09,08:33:58,10,08,1, 11.8,1,1, 2.988, 10507.678, 444.582, 52856.196 24/10/09,08:33:58,11,08,1, 11.8,1,1, 2.988, 10507.677, 444.556, 52856.202 24/10/09,08:33:58,12,08,1, 11.8,1,1, 2.988, 10507.659, 444.561, 52856.196 24/10/09,08:33:58,13,08,1, 11.8,1,1, 2.988, 10507.652, 444.558, 52856.186 24/10/09,08:33:58,14,08,1, 11.8,1,1, 2.988, 10507.661, 444.553, 52856.242 24/10/09,08:33:58,15,08,1, 11.8,1,1, 2.988, 10507.667, 444.567, 52856.263 24/10/09,08:33:58,16,08,1, 11.8,1,1, 2.988, 10507.686, 444.558, 52856.235 24/10/09,08:33:58,17,08,1, 11.8,1,1, 2.988, 10507.651, 444.581, 52856.268 24/10/09,08:33:58,18,08,1, 11.8,1,1, 2.988, 10507.656, 444.557, 52856.270 24/10/09,08:33:58,19,08,1, 11.8,1,1, 2.988, 10507.662, 444.537, 52856.165 24/10/09,08:33:59,00,07,1, 11.9,1,1, 2.982, 10507.659, 444.537, 52856.165 24/10/09,08:33:59,01,07,1, 11.9,1,1, 2.982, 10507.629, 444.562, 52856.238 24/10/09,08:33:59,02,07,1, 11.9,1,1, 2.982, 10507.635, 444.532, 52856.185 24/10/09,08:33:59,03,07,1, 11.9,1,1, 2.982, 10507.618, 444.540, 52856.175 24/10/09,08:33:59,04,07,1, 11.9,1,1, 2.982, 10507.623, 444.534, 52856.262 24/10/09,08:33:59,05,07,1, 11.9,1,1, 2.982, 10507.595, 444.541, 52856.235 24/10/09,08:33:59,06,07,1, 11.9,1,1, 2.982, 10507.629, 444.516, 52856.212 24/10/09,08:33:59,07,07,1, 11.9,1,1, 2.982, 10507.624, 444.531, 52856.211 24/10/09,08:33:59,08,07,1, 11.9,1,1, 2.982, 10507.622, 444.519, 52856.216 24/10/09,08:33:59,09,07,1, 11.9,1,1, 2.982, 10507.612, 444.530, 52856.174 24/10/09,08:33:59,10,07,1, 11.9,1,1, 2.982, 10507.587, 444.525, 52856.244 24/10/09,08:33:59,11,07,1, 11.9,1,1, 2.982, 10507.607, 444.520, 52856.213 24/10/09,08:33:59,12,07,1, 11.9,1,1, 2.982, 10507.596, 444.516, 52856.216 24/10/09,08:33:59,13,07,1, 11.9,1,1, 2.982, 10507.577, 444.517, 52856.216 24/10/09,08:33:59,14,07,1, 11.9,1,1, 2.982, 10507.586, 444.499, 52856.226 24/10/09,08:33:59,15,07,1, 11.9,1,1, 2.982, 10507.593, 444.503, 52856.209 24/10/09,08:33:59,16,07,1, 11.9,1,1, 2.982, 10507.588, 444.517, 52856.223 24/10/09,08:33:59,17,07,1, 11.9,1,1, 2.982, 10507.576, 444.518, 52856.283 24/10/09,08:33:59,18,07,1, 11.9,1,1, 2.982, 10507.555, 444.528, 52856.282 24/10/09,08:33:59,19,07,1, 11.9,1,1, 2.982, 10507.552, 444.499, 52856.319 24/10/09,08:34:00,00,07,1, 11.9,1,1, 2.981, 10507.550, 444.499, 52856.319 24/10/09,08:34:00,01,07,1, 11.9,1,1, 2.981, 10507.581, 444.494, 52856.231 24/10/09,08:34:00,02,07,1, 11.9,1,1, 2.981, 10507.545, 444.420, 52856.023 24/10/09,08:34:00,03,07,1, 11.9,1,1, 2.981, 10507.531, 444.452, 52856.008 24/10/09,08:34:00,04,07,1, 11.9,1,1, 2.981, 10507.510, 444.461, 52856.050 24/10/09,08:34:00,05,07,1, 11.9,1,1, 2.981, 10507.527, 444.453, 52856.090 24/10/09,08:34:00,06,07,1, 11.9,1,1, 2.981, 10507.542, 444.428, 52856.003 24/10/09,08:34:00,07,07,1, 11.9,1,1, 2.981, 10507.525, 444.396, 52856.066 24/10/09,08:34:00,08,07,1, 11.9,1,1, 2.981, 10507.509, 444.419, 52855.917 24/10/09,08:34:00,09,07,1, 11.9,1,1, 2.981, 10507.537, 444.399, 52855.949 24/10/09,08:34:00,10,07,1, 11.9,1,1, 2.981, 10507.499, 444.430, 52855.993 24/10/09,08:34:00,11,07,1, 11.9,1,1, 2.981, 10507.508, 444.422, 52856.060 24/10/09,08:34:00,12,07,1, 11.9,1,1, 2.981, 10507.520, 444.375, 52855.997 24/10/09,08:34:00,13,07,1, 11.9,1,1, 2.981, 10507.517, 444.401, 52856.104 24/10/09,08:34:00,14,07,1, 11.9,1,1, 2.981, 10507.509, 444.400, 52856.087 24/10/09,08:34:00,15,07,1, 11.9,1,1, 2.981, 10507.506, 444.446, 52856.108 24/10/09,08:34:00,16,07,1, 11.9,1,1, 2.981, 10507.494, 444.399, 52856.069 24/10/09,08:34:00,17,07,1, 11.9,1,1, 2.981, 10507.496, 444.410, 52856.055 24/10/09,08:34:00,18,07,1, 11.9,1,1, 2.981, 10507.503, 444.394, 52856.060 24/10/09,08:34:00,19,07,1, 11.9,1,1, 2.981, 10507.484, 444.423, 52856.049 24/10/09,08:34:01,00,07,1, 11.9,1,1, 2.983, 10507.483, 444.423, 52856.049 24/10/09,08:34:01,01,07,1, 11.9,1,1, 2.983, 10507.469, 444.411, 52856.061 24/10/09,08:34:01,02,07,1, 11.9,1,1, 2.983, 10507.471, 444.440, 52856.143 24/10/09,08:34:01,03,07,1, 11.9,1,1, 2.983, 10507.465, 444.391, 52856.076 24/10/09,08:34:01,04,07,1, 11.9,1,1, 2.983, 10507.468, 444.386, 52856.062 24/10/09,08:34:01,05,07,1, 11.9,1,1, 2.983, 10507.458, 444.400, 52856.112 24/10/09,08:34:01,06,07,1, 11.9,1,1, 2.983, 10507.450, 444.404, 52856.131 24/10/09,08:34:01,07,07,1, 11.9,1,1, 2.983, 10507.454, 444.390, 52856.051 24/10/09,08:34:01,08,07,1, 11.9,1,1, 2.983, 10507.420, 444.389, 52856.097 24/10/09,08:34:01,09,07,1, 11.9,1,1, 2.983, 10507.426, 444.403, 52856.137 24/10/09,08:34:01,10,07,1, 11.9,1,1, 2.983, 10507.429, 444.370, 52856.087 24/10/09,08:34:01,11,07,1, 11.9,1,1, 2.983, 10507.453, 444.382, 52856.080 24/10/09,08:34:01,12,07,1, 11.9,1,1, 2.983, 10507.450, 444.380, 52856.057 24/10/09,08:34:01,13,07,1, 11.9,1,1, 2.983, 10507.421, 444.387, 52856.150 24/10/09,08:34:01,14,07,1, 11.9,1,1, 2.983, 10507.418, 444.400, 52856.148 24/10/09,08:34:01,15,07,1, 11.9,1,1, 2.983, 10507.408, 444.373, 52856.121 24/10/09,08:34:01,16,07,1, 11.9,1,1, 2.983, 10507.413, 444.392, 52856.103 24/10/09,08:34:01,17,07,1, 11.9,1,1, 2.983, 10507.410, 444.386, 52856.163 24/10/09,08:34:01,18,07,1, 11.9,1,1, 2.983, 10507.414, 444.379, 52856.071 24/10/09,08:34:01,19,07,1, 11.9,1,1, 2.983, 10507.390, 444.362, 52856.082 24/10/09,08:34:02,00,07,1, 11.9,1,1, 2.982, 10507.383, 444.362, 52856.082 24/10/09,08:34:02,01,07,1, 11.9,1,1, 2.982, 10507.397, 444.378, 52856.088 24/10/09,08:34:02,02,07,1, 11.9,1,1, 2.982, 10507.392, 444.361, 52856.102 24/10/09,08:34:02,03,07,1, 11.9,1,1, 2.982, 10507.388, 444.381, 52856.087 24/10/09,08:34:02,04,07,1, 11.9,1,1, 2.982, 10507.371, 444.339, 52856.039 24/10/09,08:34:02,05,07,1, 11.9,1,1, 2.982, 10507.351, 444.342, 52856.151 24/10/09,08:34:02,06,07,1, 11.9,1,1, 2.982, 10507.367, 444.362, 52856.120 24/10/09,08:34:02,07,07,1, 11.9,1,1, 2.982, 10507.355, 444.371, 52856.100 24/10/09,08:34:02,08,07,1, 11.9,1,1, 2.982, 10507.372, 444.353, 52856.153 24/10/09,08:34:02,09,07,1, 11.9,1,1, 2.982, 10507.357, 444.342, 52856.137 24/10/09,08:34:02,10,07,1, 11.9,1,1, 2.982, 10507.341, 444.348, 52856.107 24/10/09,08:34:02,11,07,1, 11.9,1,1, 2.982, 10507.355, 444.336, 52856.112 24/10/09,08:34:02,12,07,1, 11.9,1,1, 2.982, 10507.339, 444.350, 52856.129 24/10/09,08:34:02,13,07,1, 11.9,1,1, 2.982, 10507.331, 444.343, 52856.222 24/10/09,08:34:02,14,07,1, 11.9,1,1, 2.982, 10507.326, 444.328, 52856.172 24/10/09,08:34:02,15,07,1, 11.9,1,1, 2.982, 10507.321, 444.325, 52856.168 24/10/09,08:34:02,16,07,1, 11.9,1,1, 2.982, 10507.322, 444.301, 52856.195 24/10/09,08:34:02,17,07,1, 11.9,1,1, 2.982, 10507.328, 444.301, 52856.155 24/10/09,08:34:02,18,07,1, 11.9,1,1, 2.982, 10507.331, 444.325, 52856.193 24/10/09,08:34:02,19,07,1, 11.9,1,1, 2.982, 10507.315, 444.326, 52856.138 24/10/09,08:34:03,00,07,1, 11.9,1,1, 2.982, 10507.308, 444.326, 52856.138 24/10/09,08:34:03,01,07,1, 11.9,1,1, 2.982, 10507.303, 444.262, 52856.095 24/10/09,08:34:03,02,07,1, 11.9,1,1, 2.982, 10507.277, 444.309, 52856.193 24/10/09,08:34:03,03,07,1, 11.9,1,1, 2.982, 10507.298, 444.304, 52856.161 24/10/09,08:34:03,04,07,1, 11.9,1,1, 2.982, 10507.274, 444.311, 52856.197 24/10/09,08:34:03,05,07,1, 11.9,1,1, 2.982, 10507.279, 444.301, 52856.148 24/10/09,08:34:03,06,07,1, 11.9,1,1, 2.982, 10507.253, 444.265, 52856.236 24/10/09,08:34:03,07,07,1, 11.9,1,1, 2.982, 10507.272, 444.293, 52856.208 24/10/09,08:34:03,08,07,1, 11.9,1,1, 2.982, 10507.268, 444.276, 52856.176 24/10/09,08:34:03,09,07,1, 11.9,1,1, 2.982, 10507.283, 444.285, 52856.178 24/10/09,08:34:03,10,07,1, 11.9,1,1, 2.982, 10507.243, 444.271, 52856.179 24/10/09,08:34:03,11,07,1, 11.9,1,1, 2.982, 10507.235, 444.248, 52856.156 24/10/09,08:34:03,12,07,1, 11.9,1,1, 2.982, 10507.243, 444.276, 52856.251 24/10/09,08:34:03,13,07,1, 11.9,1,1, 2.982, 10507.243, 444.265, 52856.193 24/10/09,08:34:03,14,07,1, 11.9,1,1, 2.982, 10507.236, 444.287, 52856.246 24/10/09,08:34:03,15,07,1, 11.9,1,1, 2.982, 10507.235, 444.265, 52856.189 24/10/09,08:34:03,16,07,1, 11.9,1,1, 2.982, 10507.220, 444.254, 52856.178 24/10/09,08:34:03,17,07,1, 11.9,1,1, 2.982, 10507.210, 444.244, 52856.184 24/10/09,08:34:03,18,07,1, 11.9,1,1, 2.982, 10507.218, 444.246, 52856.232 24/10/09,08:34:03,19,07,1, 11.9,1,1, 2.982, 10507.201, 444.267, 52856.203 24/10/09,08:34:04,00,07,1, 11.9,1,1, 2.980, 10507.200, 444.267, 52856.203 24/10/09,08:34:04,01,07,1, 11.9,1,1, 2.980, 10507.178, 444.259, 52856.228 24/10/09,08:34:04,02,07,1, 11.9,1,1, 2.980, 10507.183, 444.233, 52856.206 24/10/09,08:34:04,03,07,1, 11.9,1,1, 2.980, 10507.160, 444.253, 52856.251 24/10/09,08:34:04,04,07,1, 11.9,1,1, 2.980, 10507.182, 444.260, 52856.217 24/10/09,08:34:04,05,07,1, 11.9,1,1, 2.980, 10507.152, 444.236, 52856.280 24/10/09,08:34:04,06,07,1, 11.9,1,1, 2.980, 10507.148, 444.260, 52856.273 24/10/09,08:34:04,07,07,1, 11.9,1,1, 2.980, 10507.150, 444.230, 52856.290 24/10/09,08:34:04,08,07,1, 11.9,1,1, 2.980, 10507.129, 444.212, 52856.224 24/10/09,08:34:04,09,07,1, 11.9,1,1, 2.980, 10507.137, 444.234, 52856.202 24/10/09,08:34:04,10,07,1, 11.9,1,1, 2.980, 10507.111, 444.241, 52856.216 24/10/09,08:34:04,11,07,1, 11.9,1,1, 2.980, 10507.120, 444.235, 52856.233 24/10/09,08:34:04,12,07,1, 11.9,1,1, 2.980, 10507.104, 444.221, 52856.218 24/10/09,08:34:04,13,07,1, 11.9,1,1, 2.980, 10507.097, 444.213, 52856.183 24/10/09,08:34:04,14,07,1, 11.9,1,1, 2.980, 10507.059, 444.179, 52856.287 24/10/09,08:34:04,15,07,1, 11.9,1,1, 2.980, 10507.076, 444.221, 52856.258 24/10/09,08:34:04,16,07,1, 11.9,1,1, 2.980, 10507.070, 444.206, 52856.257 24/10/09,08:34:04,17,07,1, 11.9,1,1, 2.980, 10507.058, 444.234, 52856.320 24/10/09,08:34:04,18,07,1, 11.9,1,1, 2.980, 10507.046, 444.206, 52856.262 24/10/09,08:34:04,19,07,1, 11.9,1,1, 2.980, 10507.056, 444.191, 52856.256 24/10/09,08:34:05,00,08,1, 12.0,1,1, 2.979, 10507.050, 444.191, 52856.256 24/10/09,08:34:05,01,08,1, 12.0,1,1, 2.979, 10507.044, 444.209, 52856.273 24/10/09,08:34:05,02,08,1, 12.0,1,1, 2.979, 10507.039, 444.197, 52856.223 24/10/09,08:34:05,03,08,1, 12.0,1,1, 2.979, 10507.022, 444.186, 52856.231 24/10/09,08:34:05,04,08,1, 12.0,1,1, 2.979, 10507.017, 444.194, 52856.389 24/10/09,08:34:05,05,08,1, 12.0,1,1, 2.979, 10507.021, 444.207, 52856.219 24/10/09,08:34:05,06,08,1, 12.0,1,1, 2.979, 10507.003, 444.202, 52856.312 24/10/09,08:34:05,07,08,1, 12.0,1,1, 2.979, 10507.023, 444.245, 52856.304 24/10/09,08:34:05,08,08,1, 12.0,1,1, 2.979, 10507.016, 444.208, 52856.269 24/10/09,08:34:05,09,08,1, 12.0,1,1, 2.979, 10506.988, 444.163, 52856.328 24/10/09,08:34:05,10,08,1, 12.0,1,1, 2.979, 10507.005, 444.191, 52856.177 24/10/09,08:34:05,11,08,1, 12.0,1,1, 2.979, 10506.996, 444.184, 52856.187 24/10/09,08:34:05,12,08,1, 12.0,1,1, 2.979, 10507.013, 444.227, 52856.259 24/10/09,08:34:05,13,08,1, 12.0,1,1, 2.979, 10506.959, 444.206, 52856.274 24/10/09,08:34:05,14,08,1, 12.0,1,1, 2.979, 10506.980, 444.183, 52856.288 24/10/09,08:34:05,15,08,1, 12.0,1,1, 2.979, 10506.993, 444.153, 52856.247 24/10/09,08:34:05,16,08,1, 12.0,1,1, 2.979, 10506.978, 444.190, 52856.323 24/10/09,08:34:05,17,08,1, 12.0,1,1, 2.979, 10506.974, 444.208, 52856.409 24/10/09,08:34:05,18,08,1, 12.0,1,1, 2.979, 10506.958, 444.164, 52856.269 24/10/09,08:34:05,19,08,1, 12.0,1,1, 2.979, 10506.973, 444.183, 52856.334 24/10/09,08:34:06,00,07,1, 11.9,1,1, 2.982, 10506.966, 444.183, 52856.334 24/10/09,08:34:06,01,07,1, 11.9,1,1, 2.982, 10506.955, 444.176, 52856.327 24/10/09,08:34:06,02,07,1, 11.9,1,1, 2.982, 10506.922, 444.178, 52856.251 24/10/09,08:34:06,03,07,1, 11.9,1,1, 2.982, 10506.940, 444.170, 52856.323 24/10/09,08:34:06,04,07,1, 11.9,1,1, 2.982, 10506.936, 444.179, 52856.356 24/10/09,08:34:06,05,07,1, 11.9,1,1, 2.982, 10506.919, 444.150, 52856.293 24/10/09,08:34:06,06,07,1, 11.9,1,1, 2.982, 10506.918, 444.154, 52856.317 24/10/09,08:34:06,07,07,1, 11.9,1,1, 2.982, 10506.946, 444.151, 52856.355 24/10/09,08:34:06,08,07,1, 11.9,1,1, 2.982, 10506.929, 444.188, 52856.312 24/10/09,08:34:06,09,07,1, 11.9,1,1, 2.982, 10506.917, 444.161, 52856.348 24/10/09,08:34:06,10,07,1, 11.9,1,1, 2.982, 10506.905, 444.166, 52856.316 24/10/09,08:34:06,11,07,1, 11.9,1,1, 2.982, 10506.907, 444.161, 52856.332 24/10/09,08:34:06,12,07,1, 11.9,1,1, 2.982, 10506.899, 444.158, 52856.316 24/10/09,08:34:06,13,07,1, 11.9,1,1, 2.982, 10506.862, 444.186, 52856.351 24/10/09,08:34:06,14,07,1, 11.9,1,1, 2.982, 10506.888, 444.182, 52856.346 24/10/09,08:34:06,15,07,1, 11.9,1,1, 2.982, 10506.881, 444.179, 52856.299 24/10/09,08:34:06,16,07,1, 11.9,1,1, 2.982, 10506.868, 444.129, 52856.299 24/10/09,08:34:06,17,07,1, 11.9,1,1, 2.982, 10506.846, 444.159, 52856.297 24/10/09,08:34:06,18,07,1, 11.9,1,1, 2.982, 10506.877, 444.182, 52856.324 24/10/09,08:34:06,19,07,1, 11.9,1,1, 2.982, 10506.854, 444.161, 52856.393 24/10/09,08:34:07,00,08,1, 11.9,1,1, 2.980, 10506.849, 444.161, 52856.393 24/10/09,08:34:07,01,08,1, 11.9,1,1, 2.980, 10506.794, 444.119, 52856.330 24/10/09,08:34:07,02,08,1, 11.9,1,1, 2.980, 10506.824, 444.166, 52856.352 24/10/09,08:34:07,03,08,1, 11.9,1,1, 2.980, 10506.805, 444.135, 52856.343 24/10/09,08:34:07,04,08,1, 11.9,1,1, 2.980, 10506.836, 444.145, 52856.336 24/10/09,08:34:07,05,08,1, 11.9,1,1, 2.980, 10506.832, 444.189, 52856.337 24/10/09,08:34:07,06,08,1, 11.9,1,1, 2.980, 10506.810, 444.115, 52856.410 24/10/09,08:34:07,07,08,1, 11.9,1,1, 2.980, 10506.809, 444.135, 52856.424 24/10/09,08:34:07,08,08,1, 11.9,1,1, 2.980, 10506.804, 444.137, 52856.388 24/10/09,08:34:07,09,08,1, 11.9,1,1, 2.980, 10506.807, 444.156, 52856.373 24/10/09,08:34:07,10,08,1, 11.9,1,1, 2.980, 10506.789, 444.157, 52856.425 24/10/09,08:34:07,11,08,1, 11.9,1,1, 2.980, 10506.799, 444.131, 52856.408 24/10/09,08:34:07,12,08,1, 11.9,1,1, 2.980, 10506.764, 444.133, 52856.427 24/10/09,08:34:07,13,08,1, 11.9,1,1, 2.980, 10506.784, 444.133, 52856.352 24/10/09,08:34:07,14,08,1, 11.9,1,1, 2.980, 10506.796, 444.160, 52856.371 24/10/09,08:34:07,15,08,1, 11.9,1,1, 2.980, 10506.761, 444.128, 52856.389 24/10/09,08:34:07,16,08,1, 11.9,1,1, 2.980, 10506.787, 444.160, 52856.367 24/10/09,08:34:07,17,08,1, 11.9,1,1, 2.980, 10506.784, 444.110, 52856.331 24/10/09,08:34:07,18,08,1, 11.9,1,1, 2.980, 10506.750, 444.126, 52856.365 24/10/09,08:34:07,19,08,1, 11.9,1,1, 2.980, 10506.768, 444.135, 52856.375 24/10/09,08:34:08,00,09,1, 11.9,1,1, 2.982, 10506.766, 444.135, 52856.375 24/10/09,08:34:08,01,09,1, 11.9,1,1, 2.982, 10506.771, 444.164, 52856.449 24/10/09,08:34:08,02,09,1, 11.9,1,1, 2.982, 10506.765, 444.110, 52856.422 24/10/09,08:34:08,03,09,1, 11.9,1,1, 2.982, 10506.749, 444.108, 52856.396 24/10/09,08:34:08,04,09,1, 11.9,1,1, 2.982, 10506.774, 444.114, 52856.457 24/10/09,08:34:08,05,09,1, 11.9,1,1, 2.982, 10506.733, 444.137, 52856.458 24/10/09,08:34:08,06,09,1, 11.9,1,1, 2.982, 10506.743, 444.147, 52856.434 24/10/09,08:34:08,07,09,1, 11.9,1,1, 2.982, 10506.770, 444.099, 52856.396 24/10/09,08:34:08,08,09,1, 11.9,1,1, 2.982, 10506.739, 444.153, 52856.447 24/10/09,08:34:08,09,09,1, 11.9,1,1, 2.982, 10506.753, 444.088, 52856.455 24/10/09,08:34:08,10,09,1, 11.9,1,1, 2.982, 10506.715, 444.138, 52856.486 24/10/09,08:34:08,11,09,1, 11.9,1,1, 2.982, 10506.741, 444.133, 52856.445 24/10/09,08:34:08,12,09,1, 11.9,1,1, 2.982, 10506.736, 444.130, 52856.430 24/10/09,08:34:08,13,09,1, 11.9,1,1, 2.982, 10506.742, 444.119, 52856.434 24/10/09,08:34:08,14,09,1, 11.9,1,1, 2.982, 10506.725, 444.092, 52856.450 24/10/09,08:34:08,15,09,1, 11.9,1,1, 2.982, 10506.730, 444.096, 52856.403 24/10/09,08:34:08,16,09,1, 11.9,1,1, 2.982, 10506.727, 444.120, 52856.453 24/10/09,08:34:08,17,09,1, 11.9,1,1, 2.982, 10506.738, 444.135, 52856.530 24/10/09,08:34:08,18,09,1, 11.9,1,1, 2.982, 10506.734, 444.118, 52856.416 24/10/09,08:34:08,19,09,1, 11.9,1,1, 2.982, 10506.709, 444.088, 52856.444 24/10/09,08:34:09,00,07,1, 11.9,1,1, 2.978, 10506.707, 444.088, 52856.444 24/10/09,08:34:09,01,07,1, 11.9,1,1, 2.978, 10506.730, 444.133, 52856.436 24/10/09,08:34:09,02,07,1, 11.9,1,1, 2.978, 10506.750, 444.131, 52856.534 24/10/09,08:34:09,03,07,1, 11.9,1,1, 2.978, 10506.731, 444.135, 52856.511 24/10/09,08:34:09,04,07,1, 11.9,1,1, 2.978, 10506.724, 444.133, 52856.539 24/10/09,08:34:09,05,07,1, 11.9,1,1, 2.978, 10506.718, 444.115, 52856.530 24/10/09,08:34:09,06,07,1, 11.9,1,1, 2.978, 10506.716, 444.112, 52856.431 24/10/09,08:34:09,07,07,1, 11.9,1,1, 2.978, 10506.723, 444.144, 52856.515 24/10/09,08:34:09,08,07,1, 11.9,1,1, 2.978, 10506.691, 444.121, 52856.525 24/10/09,08:34:09,09,07,1, 11.9,1,1, 2.978, 10506.731, 444.147, 52856.498 24/10/09,08:34:09,10,07,1, 11.9,1,1, 2.978, 10506.696, 444.104, 52856.517 24/10/09,08:34:09,11,07,1, 11.9,1,1, 2.978, 10506.732, 444.099, 52856.475 24/10/09,08:34:09,12,07,1, 11.9,1,1, 2.978, 10506.714, 444.132, 52856.537 24/10/09,08:34:09,13,07,1, 11.9,1,1, 2.978, 10506.744, 444.136, 52856.552 24/10/09,08:34:09,14,07,1, 11.9,1,1, 2.978, 10506.720, 444.139, 52856.454 24/10/09,08:34:09,15,07,1, 11.9,1,1, 2.978, 10506.696, 444.099, 52856.474 24/10/09,08:34:09,16,07,1, 11.9,1,1, 2.978, 10506.708, 444.107, 52856.475 24/10/09,08:34:09,17,07,1, 11.9,1,1, 2.978, 10506.714, 444.116, 52856.525 24/10/09,08:34:09,18,07,1, 11.9,1,1, 2.978, 10506.742, 444.137, 52856.525 24/10/09,08:34:09,19,07,1, 11.9,1,1, 2.978, 10506.722, 444.133, 52856.597 24/10/09,08:34:10,00,07,1, 11.8,1,1, 2.984, 10506.716, 444.133, 52856.597 24/10/09,08:34:10,01,07,1, 11.8,1,1, 2.984, 10506.701, 444.117, 52856.560 24/10/09,08:34:10,02,07,1, 11.8,1,1, 2.984, 10506.702, 444.110, 52856.593 24/10/09,08:34:10,03,07,1, 11.8,1,1, 2.984, 10506.714, 444.132, 52856.535 24/10/09,08:34:10,04,07,1, 11.8,1,1, 2.984, 10506.730, 444.143, 52856.547 24/10/09,08:34:10,05,07,1, 11.8,1,1, 2.984, 10506.716, 444.149, 52856.555 24/10/09,08:34:10,06,07,1, 11.8,1,1, 2.984, 10506.698, 444.150, 52856.568 24/10/09,08:34:10,07,07,1, 11.8,1,1, 2.984, 10506.702, 444.098, 52856.590 24/10/09,08:34:10,08,07,1, 11.8,1,1, 2.984, 10506.711, 444.146, 52856.572 24/10/09,08:34:10,09,07,1, 11.8,1,1, 2.984, 10506.701, 444.136, 52856.558 24/10/09,08:34:10,10,07,1, 11.8,1,1, 2.984, 10506.718, 444.137, 52856.569 24/10/09,08:34:10,11,07,1, 11.8,1,1, 2.984, 10506.699, 444.130, 52856.575 24/10/09,08:34:10,12,07,1, 11.8,1,1, 2.984, 10506.717, 444.117, 52856.573 24/10/09,08:34:10,13,07,1, 11.8,1,1, 2.984, 10506.681, 444.159, 52856.599 24/10/09,08:34:10,14,07,1, 11.8,1,1, 2.984, 10506.687, 444.132, 52856.583 24/10/09,08:34:10,15,07,1, 11.8,1,1, 2.984, 10506.695, 444.166, 52856.611 24/10/09,08:34:10,16,07,1, 11.8,1,1, 2.984, 10506.723, 444.134, 52856.562 24/10/09,08:34:10,17,07,1, 11.8,1,1, 2.984, 10506.700, 444.133, 52856.603 24/10/09,08:34:10,18,07,1, 11.8,1,1, 2.984, 10506.710, 444.150, 52856.561 24/10/09,08:34:10,19,07,1, 11.8,1,1, 2.984, 10506.695, 444.141, 52856.602 24/10/09,08:34:11,00,07,1, 11.9,1,1, 2.983, 10506.691, 444.141, 52856.602 24/10/09,08:34:11,01,07,1, 11.9,1,1, 2.983, 10506.701, 444.138, 52856.589 24/10/09,08:34:11,02,07,1, 11.9,1,1, 2.983, 10506.714, 444.160, 52856.573 24/10/09,08:34:11,03,07,1, 11.9,1,1, 2.983, 10506.706, 444.142, 52856.614 24/10/09,08:34:11,04,07,1, 11.9,1,1, 2.983, 10506.704, 444.156, 52856.548 24/10/09,08:34:11,05,07,1, 11.9,1,1, 2.983, 10506.697, 444.155, 52856.581 24/10/09,08:34:11,06,07,1, 11.9,1,1, 2.983, 10506.685, 444.156, 52856.600 24/10/09,08:34:11,07,07,1, 11.9,1,1, 2.983, 10506.701, 444.158, 52856.600 24/10/09,08:34:11,08,07,1, 11.9,1,1, 2.983, 10506.692, 444.132, 52856.529 24/10/09,08:34:11,09,07,1, 11.9,1,1, 2.983, 10506.690, 444.164, 52856.570 24/10/09,08:34:11,10,07,1, 11.9,1,1, 2.983, 10506.701, 444.164, 52856.599 24/10/09,08:34:11,11,07,1, 11.9,1,1, 2.983, 10506.708, 444.180, 52856.658 24/10/09,08:34:11,12,07,1, 11.9,1,1, 2.983, 10506.710, 444.159, 52856.634 24/10/09,08:34:11,13,07,1, 11.9,1,1, 2.983, 10506.690, 444.172, 52856.635 24/10/09,08:34:11,14,07,1, 11.9,1,1, 2.983, 10506.686, 444.163, 52856.578 24/10/09,08:34:11,15,07,1, 11.9,1,1, 2.983, 10506.704, 444.156, 52856.589 24/10/09,08:34:11,16,07,1, 11.9,1,1, 2.983, 10506.710, 444.164, 52856.565 24/10/09,08:34:11,17,07,1, 11.9,1,1, 2.983, 10506.713, 444.174, 52856.655 24/10/09,08:34:11,18,07,1, 11.9,1,1, 2.983, 10506.700, 444.151, 52856.571 24/10/09,08:34:11,19,07,1, 11.9,1,1, 2.983, 10506.697, 444.172, 52856.663 24/10/09,08:34:12,00,09,1, 11.9,1,1, 2.984, 10506.691, 444.172, 52856.663 24/10/09,08:34:12,01,09,1, 11.9,1,1, 2.984, 10506.719, 444.204, 52856.684 24/10/09,08:34:12,02,09,1, 11.9,1,1, 2.984, 10506.697, 444.188, 52856.646 24/10/09,08:34:12,03,09,1, 11.9,1,1, 2.984, 10506.712, 444.193, 52856.604 24/10/09,08:34:12,04,09,1, 11.9,1,1, 2.984, 10506.734, 444.182, 52856.648 24/10/09,08:34:12,05,09,1, 11.9,1,1, 2.984, 10506.715, 444.190, 52856.659 24/10/09,08:34:12,06,09,1, 11.9,1,1, 2.984, 10506.734, 444.210, 52856.714 24/10/09,08:34:12,07,09,1, 11.9,1,1, 2.984, 10506.734, 444.196, 52856.635 24/10/09,08:34:12,08,09,1, 11.9,1,1, 2.984, 10506.732, 444.220, 52856.658 24/10/09,08:34:12,09,09,1, 11.9,1,1, 2.984, 10506.739, 444.195, 52856.707 24/10/09,08:34:12,10,09,1, 11.9,1,1, 2.984, 10506.730, 444.190, 52856.674 24/10/09,08:34:12,11,09,1, 11.9,1,1, 2.984, 10506.736, 444.184, 52856.607 24/10/09,08:34:12,12,09,1, 11.9,1,1, 2.984, 10506.750, 444.195, 52856.644 24/10/09,08:34:12,13,09,1, 11.9,1,1, 2.984, 10506.737, 444.224, 52856.653 24/10/09,08:34:12,14,09,1, 11.9,1,1, 2.984, 10506.718, 444.196, 52856.649 24/10/09,08:34:12,15,09,1, 11.9,1,1, 2.984, 10506.730, 444.199, 52856.818 24/10/09,08:34:12,16,09,1, 11.9,1,1, 2.984, 10506.765, 444.189, 52856.708 24/10/09,08:34:12,17,09,1, 11.9,1,1, 2.984, 10506.753, 444.198, 52856.680 24/10/09,08:34:12,18,09,1, 11.9,1,1, 2.984, 10506.749, 444.218, 52856.651 24/10/09,08:34:12,19,09,1, 11.9,1,1, 2.984, 10506.755, 444.219, 52856.662 24/10/09,08:34:13,00,09,1, 11.9,1,1, 2.981, 10506.749, 444.219, 52856.662 24/10/09,08:34:13,01,09,1, 11.9,1,1, 2.981, 10506.753, 444.210, 52856.693 24/10/09,08:34:13,02,09,1, 11.9,1,1, 2.981, 10506.765, 444.227, 52856.691 24/10/09,08:34:13,03,09,1, 11.9,1,1, 2.981, 10506.755, 444.212, 52856.733 24/10/09,08:34:13,04,09,1, 11.9,1,1, 2.981, 10506.762, 444.225, 52856.656 24/10/09,08:34:13,05,09,1, 11.9,1,1, 2.981, 10506.760, 444.219, 52856.693 24/10/09,08:34:13,06,09,1, 11.9,1,1, 2.981, 10506.762, 444.198, 52856.697 24/10/09,08:34:13,07,09,1, 11.9,1,1, 2.981, 10506.768, 444.193, 52856.652 24/10/09,08:34:13,08,09,1, 11.9,1,1, 2.981, 10506.764, 444.206, 52856.730 24/10/09,08:34:13,09,09,1, 11.9,1,1, 2.981, 10506.787, 444.219, 52856.742 24/10/09,08:34:13,10,09,1, 11.9,1,1, 2.981, 10506.765, 444.227, 52856.777 24/10/09,08:34:13,11,09,1, 11.9,1,1, 2.981, 10506.784, 444.216, 52856.718 24/10/09,08:34:13,12,09,1, 11.9,1,1, 2.981, 10506.761, 444.217, 52856.730 24/10/09,08:34:13,13,09,1, 11.9,1,1, 2.981, 10506.777, 444.195, 52856.727 24/10/09,08:34:13,14,09,1, 11.9,1,1, 2.981, 10506.789, 444.247, 52856.735 24/10/09,08:34:13,15,09,1, 11.9,1,1, 2.981, 10506.777, 444.215, 52856.758 24/10/09,08:34:13,16,09,1, 11.9,1,1, 2.981, 10506.789, 444.218, 52856.718 24/10/09,08:34:13,17,09,1, 11.9,1,1, 2.981, 10506.777, 444.199, 52856.685 24/10/09,08:34:13,18,09,1, 11.9,1,1, 2.981, 10506.793, 444.196, 52856.701 24/10/09,08:34:13,19,09,1, 11.9,1,1, 2.981, 10506.825, 444.233, 52856.727 24/10/09,08:34:14,00,09,1, 12.0,1,1, 2.981, 10506.824, 444.233, 52856.727 24/10/09,08:34:14,01,09,1, 12.0,1,1, 2.981, 10506.813, 444.236, 52856.777 24/10/09,08:34:14,02,09,1, 12.0,1,1, 2.981, 10506.780, 444.215, 52856.717 24/10/09,08:34:14,03,09,1, 12.0,1,1, 2.981, 10506.809, 444.212, 52856.724 24/10/09,08:34:14,04,09,1, 12.0,1,1, 2.981, 10506.818, 444.224, 52856.810 24/10/09,08:34:14,05,09,1, 12.0,1,1, 2.981, 10506.815, 444.230, 52856.739 24/10/09,08:34:14,06,09,1, 12.0,1,1, 2.981, 10506.821, 444.230, 52856.754 24/10/09,08:34:14,07,09,1, 12.0,1,1, 2.981, 10506.792, 444.223, 52856.830 24/10/09,08:34:14,08,09,1, 12.0,1,1, 2.981, 10506.827, 444.239, 52856.781 24/10/09,08:34:14,09,09,1, 12.0,1,1, 2.981, 10506.823, 444.222, 52856.806 24/10/09,08:34:14,10,09,1, 12.0,1,1, 2.981, 10506.828, 444.252, 52856.810 24/10/09,08:34:14,11,09,1, 12.0,1,1, 2.981, 10506.843, 444.246, 52856.798 24/10/09,08:34:14,12,09,1, 12.0,1,1, 2.981, 10506.834, 444.241, 52856.769 24/10/09,08:34:14,13,09,1, 12.0,1,1, 2.981, 10506.871, 444.245, 52856.803 24/10/09,08:34:14,14,09,1, 12.0,1,1, 2.981, 10506.847, 444.217, 52856.726 24/10/09,08:34:14,15,09,1, 12.0,1,1, 2.981, 10506.883, 444.262, 52856.805 24/10/09,08:34:14,16,09,1, 12.0,1,1, 2.981, 10506.863, 444.234, 52856.810 24/10/09,08:34:14,17,09,1, 12.0,1,1, 2.981, 10506.881, 444.277, 52856.815 24/10/09,08:34:14,18,09,1, 12.0,1,1, 2.981, 10506.878, 444.241, 52856.767 24/10/09,08:34:14,19,09,1, 12.0,1,1, 2.981, 10506.888, 444.248, 52856.831 24/10/09,08:34:15,00,09,1, 11.9,1,1, 2.984, 10506.883, 444.248, 52856.831 24/10/09,08:34:15,01,09,1, 11.9,1,1, 2.984, 10506.930, 444.246, 52856.780 24/10/09,08:34:15,02,09,1, 11.9,1,1, 2.984, 10506.940, 444.279, 52856.863 24/10/09,08:34:15,03,09,1, 11.9,1,1, 2.984, 10506.914, 444.262, 52856.857 24/10/09,08:34:15,04,09,1, 11.9,1,1, 2.984, 10506.942, 444.279, 52856.898 24/10/09,08:34:15,05,09,1, 11.9,1,1, 2.984, 10506.935, 444.241, 52856.824 24/10/09,08:34:15,06,09,1, 11.9,1,1, 2.984, 10506.922, 444.282, 52856.838 24/10/09,08:34:15,07,09,1, 11.9,1,1, 2.984, 10506.930, 444.271, 52856.907 24/10/09,08:34:15,08,09,1, 11.9,1,1, 2.984, 10506.951, 444.281, 52856.845 24/10/09,08:34:15,09,09,1, 11.9,1,1, 2.984, 10506.954, 444.269, 52856.909 24/10/09,08:34:15,10,09,1, 11.9,1,1, 2.984, 10506.944, 444.247, 52856.842 24/10/09,08:34:15,11,09,1, 11.9,1,1, 2.984, 10506.980, 444.274, 52856.845 24/10/09,08:34:15,12,09,1, 11.9,1,1, 2.984, 10506.982, 444.252, 52856.851 24/10/09,08:34:15,13,09,1, 11.9,1,1, 2.984, 10507.002, 444.283, 52856.911 24/10/09,08:34:15,14,09,1, 11.9,1,1, 2.984, 10506.963, 444.278, 52856.947 24/10/09,08:34:15,15,09,1, 11.9,1,1, 2.984, 10506.987, 444.234, 52856.870 24/10/09,08:34:15,16,09,1, 11.9,1,1, 2.984, 10507.001, 444.238, 52856.901 24/10/09,08:34:15,17,09,1, 11.9,1,1, 2.984, 10507.003, 444.240, 52856.842 24/10/09,08:34:15,18,09,1, 11.9,1,1, 2.984, 10507.030, 444.310, 52856.850 24/10/09,08:34:15,19,09,1, 11.9,1,1, 2.984, 10507.007, 444.285, 52856.923 24/10/09,08:34:16,00,07,1, 11.9,1,1, 2.983, 10506.999, 444.285, 52856.923 24/10/09,08:34:16,01,07,1, 11.9,1,1, 2.983, 10507.011, 444.265, 52856.884 24/10/09,08:34:16,02,07,1, 11.9,1,1, 2.983, 10507.025, 444.260, 52856.870 24/10/09,08:34:16,03,07,1, 11.9,1,1, 2.983, 10507.024, 444.284, 52856.861 24/10/09,08:34:16,04,07,1, 11.9,1,1, 2.983, 10507.033, 444.291, 52856.935 24/10/09,08:34:16,05,07,1, 11.9,1,1, 2.983, 10507.061, 444.288, 52856.914 24/10/09,08:34:16,06,07,1, 11.9,1,1, 2.983, 10507.062, 444.254, 52856.853 24/10/09,08:34:16,07,07,1, 11.9,1,1, 2.983, 10507.054, 444.256, 52856.828 24/10/09,08:34:16,08,07,1, 11.9,1,1, 2.983, 10507.059, 444.258, 52856.902 24/10/09,08:34:16,09,07,1, 11.9,1,1, 2.983, 10507.088, 444.267, 52856.841 24/10/09,08:34:16,10,07,1, 11.9,1,1, 2.983, 10507.097, 444.304, 52856.953 24/10/09,08:34:16,11,07,1, 11.9,1,1, 2.983, 10507.078, 444.266, 52856.891 24/10/09,08:34:16,12,07,1, 11.9,1,1, 2.983, 10507.116, 444.261, 52856.842 24/10/09,08:34:16,13,07,1, 11.9,1,1, 2.983, 10507.098, 444.243, 52856.889 24/10/09,08:34:16,14,07,1, 11.9,1,1, 2.983, 10507.126, 444.262, 52856.864 24/10/09,08:34:16,15,07,1, 11.9,1,1, 2.983, 10507.131, 444.274, 52856.910 24/10/09,08:34:16,16,07,1, 11.9,1,1, 2.983, 10507.124, 444.262, 52856.879 24/10/09,08:34:16,17,07,1, 11.9,1,1, 2.983, 10507.139, 444.279, 52856.924 24/10/09,08:34:16,18,07,1, 11.9,1,1, 2.983, 10507.157, 444.224, 52856.877 24/10/09,08:34:16,19,07,1, 11.9,1,1, 2.983, 10507.161, 444.268, 52856.868 24/10/09,08:34:17,00,07,1, 11.9,1,1, 2.982, 10507.158, 444.268, 52856.868 24/10/09,08:34:17,01,07,1, 11.9,1,1, 2.982, 10507.144, 444.293, 52856.951 24/10/09,08:34:17,02,07,1, 11.9,1,1, 2.982, 10507.149, 444.287, 52856.901 24/10/09,08:34:17,03,07,1, 11.9,1,1, 2.982, 10507.145, 444.255, 52856.902 24/10/09,08:34:17,04,07,1, 11.9,1,1, 2.982, 10507.192, 444.274, 52856.895 24/10/09,08:34:17,05,07,1, 11.9,1,1, 2.982, 10507.190, 444.265, 52856.860 24/10/09,08:34:17,06,07,1, 11.9,1,1, 2.982, 10507.222, 444.312, 52856.898 24/10/09,08:34:17,07,07,1, 11.9,1,1, 2.982, 10507.237, 444.275, 52856.884 24/10/09,08:34:17,08,07,1, 11.9,1,1, 2.982, 10507.236, 444.281, 52856.931 24/10/09,08:34:17,09,07,1, 11.9,1,1, 2.982, 10507.228, 444.261, 52856.928 24/10/09,08:34:17,10,07,1, 11.9,1,1, 2.982, 10507.248, 444.250, 52856.890 24/10/09,08:34:17,11,07,1, 11.9,1,1, 2.982, 10507.254, 444.276, 52856.913 24/10/09,08:34:17,12,07,1, 11.9,1,1, 2.982, 10507.259, 444.267, 52856.919 24/10/09,08:34:17,13,07,1, 11.9,1,1, 2.982, 10507.246, 444.282, 52856.902 24/10/09,08:34:17,14,07,1, 11.9,1,1, 2.982, 10507.260, 444.241, 52856.869 24/10/09,08:34:17,15,07,1, 11.9,1,1, 2.982, 10507.265, 444.272, 52856.955 24/10/09,08:34:17,16,07,1, 11.9,1,1, 2.982, 10507.289, 444.257, 52856.924 24/10/09,08:34:17,17,07,1, 11.9,1,1, 2.982, 10507.286, 444.281, 52856.924 24/10/09,08:34:17,18,07,1, 11.9,1,1, 2.982, 10507.303, 444.272, 52856.962 24/10/09,08:34:17,19,07,1, 11.9,1,1, 2.982, 10507.279, 444.241, 52856.893 24/10/09,08:34:18,00,07,1, 11.9,1,1, 2.982, 10507.275, 444.241, 52856.893 24/10/09,08:34:18,01,07,1, 11.9,1,1, 2.982, 10507.321, 444.233, 52856.909 24/10/09,08:34:18,02,07,1, 11.9,1,1, 2.982, 10507.340, 444.257, 52856.898 24/10/09,08:34:18,03,07,1, 11.9,1,1, 2.982, 10507.360, 444.262, 52856.973 24/10/09,08:34:18,04,07,1, 11.9,1,1, 2.982, 10507.353, 444.241, 52856.998 24/10/09,08:34:18,05,07,1, 11.9,1,1, 2.982, 10507.367, 444.231, 52856.995 24/10/09,08:34:18,06,07,1, 11.9,1,1, 2.982, 10507.362, 444.208, 52856.967 24/10/09,08:34:18,07,07,1, 11.9,1,1, 2.982, 10507.375, 444.249, 52857.006 24/10/09,08:34:18,08,07,1, 11.9,1,1, 2.982, 10507.399, 444.228, 52856.929 24/10/09,08:34:18,09,07,1, 11.9,1,1, 2.982, 10507.403, 444.243, 52856.914 24/10/09,08:34:18,10,07,1, 11.9,1,1, 2.982, 10507.411, 444.232, 52856.949 24/10/09,08:34:18,11,07,1, 11.9,1,1, 2.982, 10507.383, 444.206, 52856.939 24/10/09,08:34:18,12,07,1, 11.9,1,1, 2.982, 10507.396, 444.227, 52856.936 24/10/09,08:34:18,13,07,1, 11.9,1,1, 2.982, 10507.411, 444.231, 52856.940 24/10/09,08:34:18,14,07,1, 11.9,1,1, 2.982, 10507.391, 444.260, 52857.045 24/10/09,08:34:18,15,07,1, 11.9,1,1, 2.982, 10507.397, 444.236, 52857.028 24/10/09,08:34:18,16,07,1, 11.9,1,1, 2.982, 10507.437, 444.199, 52856.963 24/10/09,08:34:18,17,07,1, 11.9,1,1, 2.982, 10507.425, 444.223, 52856.931 24/10/09,08:34:18,18,07,1, 11.9,1,1, 2.982, 10507.445, 444.220, 52856.992 24/10/09,08:34:18,19,07,1, 11.9,1,1, 2.982, 10507.431, 444.238, 52856.961 24/10/09,08:34:19,00,07,1, 11.9,1,1, 2.981, 10507.425, 444.238, 52856.961 24/10/09,08:34:19,01,07,1, 11.9,1,1, 2.981, 10507.454, 444.231, 52857.004 24/10/09,08:34:19,02,07,1, 11.9,1,1, 2.981, 10507.436, 444.197, 52856.896 24/10/09,08:34:19,03,07,1, 11.9,1,1, 2.981, 10507.464, 444.196, 52856.918 24/10/09,08:34:19,04,07,1, 11.9,1,1, 2.981, 10507.471, 444.190, 52857.007 24/10/09,08:34:19,05,07,1, 11.9,1,1, 2.981, 10507.474, 444.205, 52857.027 24/10/09,08:34:19,06,07,1, 11.9,1,1, 2.981, 10507.489, 444.202, 52856.926 24/10/09,08:34:19,07,07,1, 11.9,1,1, 2.981, 10507.479, 444.198, 52857.040 24/10/09,08:34:19,08,07,1, 11.9,1,1, 2.981, 10507.477, 444.195, 52857.039 24/10/09,08:34:19,09,07,1, 11.9,1,1, 2.981, 10507.497, 444.196, 52857.016 24/10/09,08:34:19,10,07,1, 11.9,1,1, 2.981, 10507.535, 444.204, 52856.980 24/10/09,08:34:19,11,07,1, 11.9,1,1, 2.981, 10507.512, 444.199, 52856.970 24/10/09,08:34:19,12,07,1, 11.9,1,1, 2.981, 10507.518, 444.195, 52856.988 24/10/09,08:34:19,13,07,1, 11.9,1,1, 2.981, 10507.510, 444.171, 52856.977 24/10/09,08:34:19,14,07,1, 11.9,1,1, 2.981, 10507.548, 444.178, 52856.989 24/10/09,08:34:19,15,07,1, 11.9,1,1, 2.981, 10507.541, 444.181, 52856.977 24/10/09,08:34:19,16,07,1, 11.9,1,1, 2.981, 10507.538, 444.164, 52856.989 24/10/09,08:34:19,17,07,1, 11.9,1,1, 2.981, 10507.553, 444.179, 52857.061 24/10/09,08:34:19,18,07,1, 11.9,1,1, 2.981, 10507.590, 444.155, 52856.968 24/10/09,08:34:19,19,07,1, 11.9,1,1, 2.981, 10507.581, 444.143, 52856.996 24/10/09,08:34:20,00,09,1, 11.9,1,1, 2.982, 10507.575, 444.143, 52856.996 24/10/09,08:34:20,01,09,1, 11.9,1,1, 2.982, 10507.592, 444.129, 52856.862 24/10/09,08:34:20,02,09,1, 11.9,1,1, 2.982, 10507.611, 444.156, 52857.049 24/10/09,08:34:20,03,09,1, 11.9,1,1, 2.982, 10507.632, 444.116, 52857.011 24/10/09,08:34:20,04,09,1, 11.9,1,1, 2.982, 10507.640, 444.131, 52856.980 24/10/09,08:34:20,05,09,1, 11.9,1,1, 2.982, 10507.623, 444.091, 52857.043 24/10/09,08:34:20,06,09,1, 11.9,1,1, 2.982, 10507.628, 444.126, 52857.057 24/10/09,08:34:20,07,09,1, 11.9,1,1, 2.982, 10507.645, 444.124, 52857.098 24/10/09,08:34:20,08,09,1, 11.9,1,1, 2.982, 10507.644, 444.134, 52857.039 24/10/09,08:34:20,09,09,1, 11.9,1,1, 2.982, 10507.665, 444.119, 52857.063 24/10/09,08:34:20,10,09,1, 11.9,1,1, 2.982, 10507.667, 444.084, 52857.026 24/10/09,08:34:20,11,09,1, 11.9,1,1, 2.982, 10507.659, 444.088, 52857.030 24/10/09,08:34:20,12,09,1, 11.9,1,1, 2.982, 10507.687, 444.100, 52857.100 24/10/09,08:34:20,13,09,1, 11.9,1,1, 2.982, 10507.683, 444.102, 52857.076 24/10/09,08:34:20,14,09,1, 11.9,1,1, 2.982, 10507.694, 444.110, 52857.108 24/10/09,08:34:20,15,09,1, 11.9,1,1, 2.982, 10507.679, 444.063, 52857.099 24/10/09,08:34:20,16,09,1, 11.9,1,1, 2.982, 10507.693, 444.061, 52857.030 24/10/09,08:34:20,17,09,1, 11.9,1,1, 2.982, 10507.709, 444.068, 52857.084 24/10/09,08:34:20,18,09,1, 11.9,1,1, 2.982, 10507.700, 444.094, 52857.100 24/10/09,08:34:20,19,09,1, 11.9,1,1, 2.982, 10507.755, 444.077, 52857.102 24/10/09,08:34:21,00,09,1, 11.9,1,1, 2.982, 10507.751, 444.077, 52857.102 24/10/09,08:34:21,01,09,1, 11.9,1,1, 2.982, 10507.730, 444.037, 52857.080 24/10/09,08:34:21,02,09,1, 11.9,1,1, 2.982, 10507.752, 444.032, 52857.042 24/10/09,08:34:21,03,09,1, 11.9,1,1, 2.982, 10507.757, 444.042, 52857.094 24/10/09,08:34:21,04,09,1, 11.9,1,1, 2.982, 10507.778, 444.058, 52857.028 24/10/09,08:34:21,05,09,1, 11.9,1,1, 2.982, 10507.776, 444.043, 52857.129 24/10/09,08:34:21,06,09,1, 11.9,1,1, 2.982, 10507.769, 444.012, 52857.055 24/10/09,08:34:21,07,09,1, 11.9,1,1, 2.982, 10507.786, 443.992, 52857.068 24/10/09,08:34:21,08,09,1, 11.9,1,1, 2.982, 10507.790, 444.017, 52857.034 24/10/09,08:34:21,09,09,1, 11.9,1,1, 2.982, 10507.792, 444.012, 52857.024 24/10/09,08:34:21,10,09,1, 11.9,1,1, 2.982, 10507.806, 444.024, 52857.060 24/10/09,08:34:21,11,09,1, 11.9,1,1, 2.982, 10507.800, 444.003, 52857.073 24/10/09,08:34:21,12,09,1, 11.9,1,1, 2.982, 10507.834, 443.991, 52857.068 24/10/09,08:34:21,13,09,1, 11.9,1,1, 2.982, 10507.813, 443.989, 52857.061 24/10/09,08:34:21,14,09,1, 11.9,1,1, 2.982, 10507.835, 443.993, 52857.116 24/10/09,08:34:21,15,09,1, 11.9,1,1, 2.982, 10507.860, 443.993, 52857.151 24/10/09,08:34:21,16,09,1, 11.9,1,1, 2.982, 10507.858, 443.985, 52857.094 24/10/09,08:34:21,17,09,1, 11.9,1,1, 2.982, 10507.861, 443.986, 52857.155 24/10/09,08:34:21,18,09,1, 11.9,1,1, 2.982, 10507.863, 443.942, 52857.013 24/10/09,08:34:21,19,09,1, 11.9,1,1, 2.982, 10507.862, 443.948, 52857.073 24/10/09,08:34:22,00,09,1, 12.0,1,1, 2.983, 10507.859, 443.948, 52857.073 24/10/09,08:34:22,01,09,1, 12.0,1,1, 2.983, 10507.884, 443.962, 52857.144 24/10/09,08:34:22,02,09,1, 12.0,1,1, 2.983, 10507.877, 443.953, 52857.096 24/10/09,08:34:22,03,09,1, 12.0,1,1, 2.983, 10507.894, 443.910, 52857.052 24/10/09,08:34:22,04,09,1, 12.0,1,1, 2.983, 10507.886, 443.929, 52857.060 24/10/09,08:34:22,05,09,1, 12.0,1,1, 2.983, 10507.898, 443.897, 52857.020 24/10/09,08:34:22,06,09,1, 12.0,1,1, 2.983, 10507.897, 443.931, 52857.124 24/10/09,08:34:22,07,09,1, 12.0,1,1, 2.983, 10507.898, 443.888, 52857.128 24/10/09,08:34:22,08,09,1, 12.0,1,1, 2.983, 10507.908, 443.903, 52857.117 24/10/09,08:34:22,09,09,1, 12.0,1,1, 2.983, 10507.908, 443.879, 52857.069 24/10/09,08:34:22,10,09,1, 12.0,1,1, 2.983, 10507.932, 443.871, 52857.020 24/10/09,08:34:22,11,09,1, 12.0,1,1, 2.983, 10507.909, 443.890, 52857.073 24/10/09,08:34:22,12,09,1, 12.0,1,1, 2.983, 10507.938, 443.861, 52857.113 24/10/09,08:34:22,13,09,1, 12.0,1,1, 2.983, 10507.955, 443.891, 52857.070 24/10/09,08:34:22,14,09,1, 12.0,1,1, 2.983, 10507.929, 443.845, 52857.059 24/10/09,08:34:22,15,09,1, 12.0,1,1, 2.983, 10507.958, 443.847, 52857.120 24/10/09,08:34:22,16,09,1, 12.0,1,1, 2.983, 10507.961, 443.852, 52857.096 24/10/09,08:34:22,17,09,1, 12.0,1,1, 2.983, 10507.992, 443.863, 52857.104 24/10/09,08:34:22,18,09,1, 12.0,1,1, 2.983, 10507.981, 443.864, 52857.122 24/10/09,08:34:22,19,09,1, 12.0,1,1, 2.983, 10507.972, 443.832, 52857.071 24/10/09,08:34:23,00,09,1, 11.9,1,1, 2.983, 10507.967, 443.832, 52857.071 24/10/09,08:34:23,01,09,1, 11.9,1,1, 2.983, 10507.993, 443.820, 52857.090 24/10/09,08:34:23,02,09,1, 11.9,1,1, 2.983, 10507.996, 443.831, 52857.100 24/10/09,08:34:23,03,09,1, 11.9,1,1, 2.983, 10507.972, 443.827, 52857.094 24/10/09,08:34:23,04,09,1, 11.9,1,1, 2.983, 10508.008, 443.833, 52857.119 24/10/09,08:34:23,05,09,1, 11.9,1,1, 2.983, 10507.987, 443.817, 52857.104 24/10/09,08:34:23,06,09,1, 11.9,1,1, 2.983, 10508.007, 443.796, 52857.077 24/10/09,08:34:23,07,09,1, 11.9,1,1, 2.983, 10508.033, 443.790, 52857.059 24/10/09,08:34:23,08,09,1, 11.9,1,1, 2.983, 10508.036, 443.805, 52857.068 24/10/09,08:34:23,09,09,1, 11.9,1,1, 2.983, 10508.034, 443.808, 52857.102 24/10/09,08:34:23,10,09,1, 11.9,1,1, 2.983, 10508.023, 443.798, 52857.092 24/10/09,08:34:23,11,09,1, 11.9,1,1, 2.983, 10508.051, 443.780, 52857.183 24/10/09,08:34:23,12,09,1, 11.9,1,1, 2.983, 10508.018, 443.786, 52857.142 24/10/09,08:34:23,13,09,1, 11.9,1,1, 2.983, 10508.045, 443.770, 52857.003 24/10/09,08:34:23,14,09,1, 11.9,1,1, 2.983, 10508.060, 443.803, 52857.139 24/10/09,08:34:23,15,09,1, 11.9,1,1, 2.983, 10508.059, 443.752, 52857.103 24/10/09,08:34:23,16,09,1, 11.9,1,1, 2.983, 10508.056, 443.736, 52857.051 24/10/09,08:34:23,17,09,1, 11.9,1,1, 2.983, 10508.041, 443.726, 52857.135 24/10/09,08:34:23,18,09,1, 11.9,1,1, 2.983, 10508.056, 443.720, 52857.045 24/10/09,08:34:23,19,09,1, 11.9,1,1, 2.983, 10508.061, 443.756, 52857.052 24/10/09,08:34:24,00,09,1, 11.9,1,1, 2.987, 10508.059, 443.756, 52857.052 24/10/09,08:34:24,01,09,1, 11.9,1,1, 2.987, 10508.085, 443.738, 52857.197 24/10/09,08:34:24,02,09,1, 11.9,1,1, 2.987, 10508.074, 443.707, 52857.107 24/10/09,08:34:24,03,09,1, 11.9,1,1, 2.987, 10508.081, 443.677, 52857.133 24/10/09,08:34:24,04,09,1, 11.9,1,1, 2.987, 10508.083, 443.677, 52857.031 24/10/09,08:34:24,05,09,1, 11.9,1,1, 2.987, 10508.088, 443.696, 52857.097 24/10/09,08:34:24,06,09,1, 11.9,1,1, 2.987, 10508.084, 443.692, 52857.084 24/10/09,08:34:24,07,09,1, 11.9,1,1, 2.987, 10508.104, 443.661, 52857.143 24/10/09,08:34:24,08,09,1, 11.9,1,1, 2.987, 10508.080, 443.678, 52857.115 24/10/09,08:34:24,09,09,1, 11.9,1,1, 2.987, 10508.079, 443.664, 52857.087 24/10/09,08:34:24,10,09,1, 11.9,1,1, 2.987, 10508.088, 443.665, 52857.124 24/10/09,08:34:24,11,09,1, 11.9,1,1, 2.987, 10508.103, 443.656, 52857.102 24/10/09,08:34:24,12,09,1, 11.9,1,1, 2.987, 10508.081, 443.674, 52857.178 24/10/09,08:34:24,13,09,1, 11.9,1,1, 2.987, 10508.088, 443.645, 52857.064 24/10/09,08:34:24,14,09,1, 11.9,1,1, 2.987, 10508.075, 443.636, 52857.246 24/10/09,08:34:24,15,09,1, 11.9,1,1, 2.987, 10508.132, 443.624, 52857.187 24/10/09,08:34:24,16,09,1, 11.9,1,1, 2.987, 10508.115, 443.636, 52857.081 24/10/09,08:34:24,17,09,1, 11.9,1,1, 2.987, 10508.092, 443.646, 52857.176 24/10/09,08:34:24,18,09,1, 11.9,1,1, 2.987, 10508.107, 443.601, 52857.095 24/10/09,08:34:24,19,09,1, 11.9,1,1, 2.987, 10508.100, 443.611, 52857.147 24/10/09,08:34:25,00,09,1, 11.9,1,1, 2.985, 10508.093, 443.611, 52857.147 24/10/09,08:34:25,01,09,1, 11.9,1,1, 2.985, 10508.096, 443.595, 52857.113 24/10/09,08:34:25,02,09,1, 11.9,1,1, 2.985, 10508.128, 443.578, 52857.113 24/10/09,08:34:25,03,09,1, 11.9,1,1, 2.985, 10508.108, 443.576, 52857.115 24/10/09,08:34:25,04,09,1, 11.9,1,1, 2.985, 10508.112, 443.541, 52857.054 24/10/09,08:34:25,05,09,1, 11.9,1,1, 2.985, 10508.129, 443.513, 52857.115 24/10/09,08:34:25,06,09,1, 11.9,1,1, 2.985, 10508.103, 443.540, 52857.089 24/10/09,08:34:25,07,09,1, 11.9,1,1, 2.985, 10508.108, 443.524, 52857.087 24/10/09,08:34:25,08,09,1, 11.9,1,1, 2.985, 10508.124, 443.526, 52857.154 24/10/09,08:34:25,09,09,1, 11.9,1,1, 2.985, 10508.119, 443.509, 52857.136 24/10/09,08:34:25,10,09,1, 11.9,1,1, 2.985, 10508.118, 443.476, 52857.080 24/10/09,08:34:25,11,09,1, 11.9,1,1, 2.985, 10508.118, 443.462, 52857.134 24/10/09,08:34:25,12,09,1, 11.9,1,1, 2.985, 10508.113, 443.468, 52857.124 24/10/09,08:34:25,13,09,1, 11.9,1,1, 2.985, 10508.121, 443.506, 52857.108 24/10/09,08:34:25,14,09,1, 11.9,1,1, 2.985, 10508.110, 443.478, 52857.083 24/10/09,08:34:25,15,09,1, 11.9,1,1, 2.985, 10508.098, 443.456, 52857.144 24/10/09,08:34:25,16,09,1, 11.9,1,1, 2.985, 10508.102, 443.464, 52857.047 24/10/09,08:34:25,17,09,1, 11.9,1,1, 2.985, 10508.086, 443.441, 52857.141 24/10/09,08:34:25,18,09,1, 11.9,1,1, 2.985, 10508.122, 443.457, 52857.075 24/10/09,08:34:25,19,09,1, 11.9,1,1, 2.985, 10508.103, 443.429, 52857.116 24/10/09,08:34:26,00,09,1, 11.9,1,1, 2.984, 10508.101, 443.429, 52857.116 24/10/09,08:34:26,01,09,1, 11.9,1,1, 2.984, 10508.087, 443.408, 52857.084 24/10/09,08:34:26,02,09,1, 11.9,1,1, 2.984, 10508.097, 443.411, 52857.126 24/10/09,08:34:26,03,09,1, 11.9,1,1, 2.984, 10508.094, 443.404, 52857.059 24/10/09,08:34:26,04,09,1, 11.9,1,1, 2.984, 10508.106, 443.396, 52857.107 24/10/09,08:34:26,05,09,1, 11.9,1,1, 2.984, 10508.119, 443.409, 52857.129 24/10/09,08:34:26,06,09,1, 11.9,1,1, 2.984, 10508.106, 443.369, 52857.091 24/10/09,08:34:26,07,09,1, 11.9,1,1, 2.984, 10508.114, 443.362, 52857.068 24/10/09,08:34:26,08,09,1, 11.9,1,1, 2.984, 10508.099, 443.317, 52857.026 24/10/09,08:34:26,09,09,1, 11.9,1,1, 2.984, 10508.113, 443.362, 52857.056 24/10/09,08:34:26,10,09,1, 11.9,1,1, 2.984, 10508.085, 443.362, 52857.107 24/10/09,08:34:26,11,09,1, 11.9,1,1, 2.984, 10508.091, 443.328, 52857.101 24/10/09,08:34:26,12,09,1, 11.9,1,1, 2.984, 10508.098, 443.344, 52857.053 24/10/09,08:34:26,13,09,1, 11.9,1,1, 2.984, 10508.088, 443.300, 52857.039 24/10/09,08:34:26,14,09,1, 11.9,1,1, 2.984, 10508.076, 443.324, 52857.098 24/10/09,08:34:26,15,09,1, 11.9,1,1, 2.984, 10508.087, 443.318, 52857.060 24/10/09,08:34:26,16,09,1, 11.9,1,1, 2.984, 10508.069, 443.319, 52857.105 24/10/09,08:34:26,17,09,1, 11.9,1,1, 2.984, 10508.081, 443.311, 52857.043 24/10/09,08:34:26,18,09,1, 11.9,1,1, 2.984, 10508.082, 443.283, 52857.014 24/10/09,08:34:26,19,09,1, 11.9,1,1, 2.984, 10508.075, 443.277, 52857.117 24/10/09,08:34:27,00,09,1, 11.9,1,1, 2.984, 10508.068, 443.277, 52857.117 24/10/09,08:34:27,01,09,1, 11.9,1,1, 2.984, 10508.061, 443.278, 52857.080 24/10/09,08:34:27,02,09,1, 11.9,1,1, 2.984, 10508.051, 443.267, 52857.086 24/10/09,08:34:27,03,09,1, 11.9,1,1, 2.984, 10508.055, 443.261, 52857.050 24/10/09,08:34:27,04,09,1, 11.9,1,1, 2.984, 10508.060, 443.251, 52857.092 24/10/09,08:34:27,05,09,1, 11.9,1,1, 2.984, 10508.042, 443.245, 52857.042 24/10/09,08:34:27,06,09,1, 11.9,1,1, 2.984, 10508.043, 443.240, 52857.095 24/10/09,08:34:27,07,09,1, 11.9,1,1, 2.984, 10508.036, 443.235, 52857.101 24/10/09,08:34:27,08,09,1, 11.9,1,1, 2.984, 10508.058, 443.238, 52857.118 24/10/09,08:34:27,09,09,1, 11.9,1,1, 2.984, 10508.041, 443.192, 52857.085 24/10/09,08:34:27,10,09,1, 11.9,1,1, 2.984, 10508.035, 443.220, 52857.098 24/10/09,08:34:27,11,09,1, 11.9,1,1, 2.984, 10508.027, 443.181, 52857.081 24/10/09,08:34:27,12,09,1, 11.9,1,1, 2.984, 10508.036, 443.179, 52857.067 24/10/09,08:34:27,13,09,1, 11.9,1,1, 2.984, 10508.013, 443.215, 52857.048 24/10/09,08:34:27,14,09,1, 11.9,1,1, 2.984, 10507.983, 443.176, 52857.053 24/10/09,08:34:27,15,09,1, 11.9,1,1, 2.984, 10507.998, 443.199, 52857.016 24/10/09,08:34:27,16,09,1, 11.9,1,1, 2.984, 10507.986, 443.156, 52857.000 24/10/09,08:34:27,17,09,1, 11.9,1,1, 2.984, 10507.993, 443.186, 52857.060 24/10/09,08:34:27,18,09,1, 11.9,1,1, 2.984, 10507.986, 443.146, 52857.098 24/10/09,08:34:27,19,09,1, 11.9,1,1, 2.984, 10507.993, 443.158, 52857.064 24/10/09,08:34:28,00,09,1, 11.9,1,1, 2.983, 10507.993, 443.158, 52857.064 24/10/09,08:34:28,01,09,1, 11.9,1,1, 2.983, 10507.973, 443.121, 52857.041 24/10/09,08:34:28,02,09,1, 11.9,1,1, 2.983, 10507.939, 443.109, 52857.025 24/10/09,08:34:28,03,09,1, 11.9,1,1, 2.983, 10507.952, 443.091, 52856.970 24/10/09,08:34:28,04,09,1, 11.9,1,1, 2.983, 10507.951, 443.142, 52857.023 24/10/09,08:34:28,05,09,1, 11.9,1,1, 2.983, 10507.938, 443.097, 52857.024 24/10/09,08:34:28,06,09,1, 11.9,1,1, 2.983, 10507.935, 443.096, 52857.020 24/10/09,08:34:28,07,09,1, 11.9,1,1, 2.983, 10507.941, 443.100, 52857.035 24/10/09,08:34:28,08,09,1, 11.9,1,1, 2.983, 10507.928, 443.085, 52857.070 24/10/09,08:34:28,09,09,1, 11.9,1,1, 2.983, 10507.912, 443.091, 52856.980 24/10/09,08:34:28,10,09,1, 11.9,1,1, 2.983, 10507.964, 443.089, 52857.056 24/10/09,08:34:28,11,09,1, 11.9,1,1, 2.983, 10507.931, 443.102, 52857.126 24/10/09,08:34:28,12,09,1, 11.9,1,1, 2.983, 10507.915, 443.059, 52857.018 24/10/09,08:34:28,13,09,1, 11.9,1,1, 2.983, 10507.902, 443.053, 52857.004 24/10/09,08:34:28,14,09,1, 11.9,1,1, 2.983, 10507.913, 443.053, 52857.033 24/10/09,08:34:28,15,09,1, 11.9,1,1, 2.983, 10507.918, 443.076, 52857.086 24/10/09,08:34:28,16,09,1, 11.9,1,1, 2.983, 10507.894, 443.049, 52857.089 24/10/09,08:34:28,17,09,1, 11.9,1,1, 2.983, 10507.894, 443.048, 52857.008 24/10/09,08:34:28,18,09,1, 11.9,1,1, 2.983, 10507.863, 443.021, 52857.032 24/10/09,08:34:28,19,09,1, 11.9,1,1, 2.983, 10507.870, 443.020, 52856.998 24/10/09,08:34:29,00,09,1, 12.0,1,1, 2.983, 10507.867, 443.020, 52856.998 24/10/09,08:34:29,01,09,1, 12.0,1,1, 2.983, 10507.848, 443.037, 52857.039 24/10/09,08:34:29,02,09,1, 12.0,1,1, 2.983, 10507.859, 443.028, 52857.098 24/10/09,08:34:29,03,09,1, 12.0,1,1, 2.983, 10507.859, 443.011, 52857.010 24/10/09,08:34:29,04,09,1, 12.0,1,1, 2.983, 10507.865, 442.986, 52856.975 24/10/09,08:34:29,05,09,1, 12.0,1,1, 2.983, 10507.880, 443.014, 52857.093 24/10/09,08:34:29,06,09,1, 12.0,1,1, 2.983, 10507.829, 442.980, 52856.947 24/10/09,08:34:29,07,09,1, 12.0,1,1, 2.983, 10507.857, 443.014, 52857.000 24/10/09,08:34:29,08,09,1, 12.0,1,1, 2.983, 10507.848, 443.007, 52857.115 24/10/09,08:34:29,09,09,1, 12.0,1,1, 2.983, 10507.845, 442.970, 52857.005 24/10/09,08:34:29,10,09,1, 12.0,1,1, 2.983, 10507.855, 442.951, 52857.031 24/10/09,08:34:29,11,09,1, 12.0,1,1, 2.983, 10507.841, 442.951, 52857.046 24/10/09,08:34:29,12,09,1, 12.0,1,1, 2.983, 10507.824, 442.968, 52857.011 24/10/09,08:34:29,13,09,1, 12.0,1,1, 2.983, 10507.836, 442.957, 52857.041 24/10/09,08:34:29,14,09,1, 12.0,1,1, 2.983, 10507.827, 442.951, 52857.112 24/10/09,08:34:29,15,09,1, 12.0,1,1, 2.983, 10507.799, 442.939, 52857.062 24/10/09,08:34:29,16,09,1, 12.0,1,1, 2.983, 10507.802, 442.927, 52857.016 24/10/09,08:34:29,17,09,1, 12.0,1,1, 2.983, 10507.839, 442.937, 52857.008 24/10/09,08:34:29,18,09,1, 12.0,1,1, 2.983, 10507.809, 442.933, 52857.028 24/10/09,08:34:29,19,09,1, 12.0,1,1, 2.983, 10507.808, 442.961, 52857.100 24/10/09,08:34:30,00,09,1, 11.9,1,1, 2.980, 10507.801, 442.961, 52857.100 24/10/09,08:34:30,01,09,1, 11.9,1,1, 2.980, 10507.812, 442.935, 52857.072 24/10/09,08:34:30,02,09,1, 11.9,1,1, 2.980, 10507.788, 442.912, 52857.037 24/10/09,08:34:30,03,09,1, 11.9,1,1, 2.980, 10507.813, 442.930, 52857.094 24/10/09,08:34:30,04,09,1, 11.9,1,1, 2.980, 10507.825, 442.908, 52857.017 24/10/09,08:34:30,05,09,1, 11.9,1,1, 2.980, 10507.817, 442.901, 52856.996 24/10/09,08:34:30,06,09,1, 11.9,1,1, 2.980, 10507.789, 442.884, 52857.000 24/10/09,08:34:30,07,09,1, 11.9,1,1, 2.980, 10507.775, 442.871, 52857.045 24/10/09,08:34:30,08,09,1, 11.9,1,1, 2.980, 10507.791, 442.892, 52857.046 24/10/09,08:34:30,09,09,1, 11.9,1,1, 2.980, 10507.772, 442.874, 52857.039 24/10/09,08:34:30,10,09,1, 11.9,1,1, 2.980, 10507.763, 442.873, 52857.042 24/10/09,08:34:30,11,09,1, 11.9,1,1, 2.980, 10507.759, 442.859, 52857.019 24/10/09,08:34:30,12,09,1, 11.9,1,1, 2.980, 10507.771, 442.859, 52857.016 24/10/09,08:34:30,13,09,1, 11.9,1,1, 2.980, 10507.757, 442.849, 52857.017 24/10/09,08:34:30,14,09,1, 11.9,1,1, 2.980, 10507.750, 442.842, 52857.050 24/10/09,08:34:30,15,09,1, 11.9,1,1, 2.980, 10507.769, 442.853, 52857.000 24/10/09,08:34:30,16,09,1, 11.9,1,1, 2.980, 10507.749, 442.832, 52857.007 24/10/09,08:34:30,17,09,1, 11.9,1,1, 2.980, 10507.753, 442.845, 52857.054 24/10/09,08:34:30,18,09,1, 11.9,1,1, 2.980, 10507.744, 442.787, 52857.020 24/10/09,08:34:30,19,09,1, 11.9,1,1, 2.980, 10507.754, 442.799, 52857.018 24/10/09,08:34:31,00,09,1, 11.8,1,1, 2.985, 10507.751, 442.799, 52857.018 24/10/09,08:34:31,01,09,1, 11.8,1,1, 2.985, 10507.729, 442.790, 52857.021 24/10/09,08:34:31,02,09,1, 11.8,1,1, 2.985, 10507.737, 442.796, 52857.067 24/10/09,08:34:31,03,09,1, 11.8,1,1, 2.985, 10507.703, 442.786, 52857.010 24/10/09,08:34:31,04,09,1, 11.8,1,1, 2.985, 10507.710, 442.768, 52857.016 24/10/09,08:34:31,05,09,1, 11.8,1,1, 2.985, 10507.729, 442.756, 52857.002 24/10/09,08:34:31,06,09,1, 11.8,1,1, 2.985, 10507.694, 442.751, 52857.016 24/10/09,08:34:31,07,09,1, 11.8,1,1, 2.985, 10507.691, 442.761, 52856.991 24/10/09,08:34:31,08,09,1, 11.8,1,1, 2.985, 10507.675, 442.730, 52856.989 24/10/09,08:34:31,09,09,1, 11.8,1,1, 2.985, 10507.659, 442.755, 52857.000 24/10/09,08:34:31,10,09,1, 11.8,1,1, 2.985, 10507.652, 442.746, 52856.970 24/10/09,08:34:31,11,09,1, 11.8,1,1, 2.985, 10507.676, 442.754, 52857.025 24/10/09,08:34:31,12,09,1, 11.8,1,1, 2.985, 10507.669, 442.749, 52857.021 24/10/09,08:34:31,13,09,1, 11.8,1,1, 2.985, 10507.656, 442.728, 52857.006 24/10/09,08:34:31,14,09,1, 11.8,1,1, 2.985, 10507.638, 442.713, 52856.989 24/10/09,08:34:31,15,09,1, 11.8,1,1, 2.985, 10507.645, 442.675, 52856.968 24/10/09,08:34:31,16,09,1, 11.8,1,1, 2.985, 10507.610, 442.721, 52857.250 24/10/09,08:34:31,17,09,1, 11.8,1,1, 2.985, 10507.656, 442.704, 52857.021 24/10/09,08:34:31,18,09,1, 11.8,1,1, 2.985, 10507.623, 442.693, 52857.012 24/10/09,08:34:31,19,09,1, 11.8,1,1, 2.985, 10507.606, 442.666, 52857.020 24/10/09,08:34:32,00,09,1, 11.9,1,1, 2.986, 10507.600, 442.666, 52857.020 24/10/09,08:34:32,01,09,1, 11.9,1,1, 2.986, 10507.585, 442.655, 52856.954 24/10/09,08:34:32,02,09,1, 11.9,1,1, 2.986, 10507.600, 442.639, 52856.908 24/10/09,08:34:32,03,09,1, 11.9,1,1, 2.986, 10507.596, 442.670, 52856.974 24/10/09,08:34:32,04,09,1, 11.9,1,1, 2.986, 10507.593, 442.662, 52856.959 24/10/09,08:34:32,05,09,1, 11.9,1,1, 2.986, 10507.574, 442.655, 52856.961 24/10/09,08:34:32,06,09,1, 11.9,1,1, 2.986, 10507.574, 442.621, 52856.984 24/10/09,08:34:32,07,09,1, 11.9,1,1, 2.986, 10507.540, 442.669, 52856.986 24/10/09,08:34:32,08,09,1, 11.9,1,1, 2.986, 10507.535, 442.636, 52856.924 24/10/09,08:34:32,09,09,1, 11.9,1,1, 2.986, 10507.572, 442.655, 52856.950 24/10/09,08:34:32,10,09,1, 11.9,1,1, 2.986, 10507.519, 442.650, 52857.017 24/10/09,08:34:32,11,09,1, 11.9,1,1, 2.986, 10507.526, 442.635, 52857.001 24/10/09,08:34:32,12,09,1, 11.9,1,1, 2.986, 10507.530, 442.634, 52857.014 24/10/09,08:34:32,13,09,1, 11.9,1,1, 2.986, 10507.527, 442.608, 52856.960 24/10/09,08:34:32,14,09,1, 11.9,1,1, 2.986, 10507.529, 442.631, 52856.911 24/10/09,08:34:32,15,09,1, 11.9,1,1, 2.986, 10507.502, 442.630, 52856.935 24/10/09,08:34:32,16,09,1, 11.9,1,1, 2.986, 10507.513, 442.630, 52857.020 24/10/09,08:34:32,17,09,1, 11.9,1,1, 2.986, 10507.488, 442.618, 52856.982 24/10/09,08:34:32,18,09,1, 11.9,1,1, 2.986, 10507.481, 442.604, 52856.896 24/10/09,08:34:32,19,09,1, 11.9,1,1, 2.986, 10507.529, 442.624, 52857.001 24/10/09,08:34:33,00,09,1, 11.9,1,1, 2.981, 10507.525, 442.624, 52857.001 24/10/09,08:34:33,01,09,1, 11.9,1,1, 2.981, 10507.515, 442.591, 52856.880 24/10/09,08:34:33,02,09,1, 11.9,1,1, 2.981, 10507.481, 442.611, 52857.071 24/10/09,08:34:33,03,09,1, 11.9,1,1, 2.981, 10507.484, 442.556, 52856.976 24/10/09,08:34:33,04,09,1, 11.9,1,1, 2.981, 10507.515, 442.553, 52856.880 24/10/09,08:34:33,05,09,1, 11.9,1,1, 2.981, 10507.485, 442.572, 52856.962 24/10/09,08:34:33,06,09,1, 11.9,1,1, 2.981, 10507.468, 442.618, 52856.997 24/10/09,08:34:33,07,09,1, 11.9,1,1, 2.981, 10507.461, 442.597, 52856.992 24/10/09,08:34:33,08,09,1, 11.9,1,1, 2.981, 10507.448, 442.573, 52856.983 24/10/09,08:34:33,09,09,1, 11.9,1,1, 2.981, 10507.403, 442.558, 52856.806 24/10/09,08:34:33,10,09,1, 11.9,1,1, 2.981, 10507.439, 442.556, 52856.894 24/10/09,08:34:33,11,09,1, 11.9,1,1, 2.981, 10507.416, 442.587, 52856.915 24/10/09,08:34:33,12,09,1, 11.9,1,1, 2.981, 10507.406, 442.551, 52856.977 24/10/09,08:34:33,13,09,1, 11.9,1,1, 2.981, 10507.433, 442.575, 52856.983 24/10/09,08:34:33,14,09,1, 11.9,1,1, 2.981, 10507.414, 442.529, 52856.942 24/10/09,08:34:33,15,09,1, 11.9,1,1, 2.981, 10507.413, 442.516, 52856.909 24/10/09,08:34:33,16,09,1, 11.9,1,1, 2.981, 10507.417, 442.547, 52856.999 24/10/09,08:34:33,17,09,1, 11.9,1,1, 2.981, 10507.435, 442.533, 52856.965 24/10/09,08:34:33,18,09,1, 11.9,1,1, 2.981, 10507.412, 442.528, 52856.935 24/10/09,08:34:33,19,09,1, 11.9,1,1, 2.981, 10507.404, 442.512, 52856.915 24/10/09,08:34:34,00,10,1, 11.9,1,1, 2.982, 10507.400, 442.512, 52856.915 24/10/09,08:34:34,01,10,1, 11.9,1,1, 2.982, 10507.389, 442.507, 52856.891 24/10/09,08:34:34,02,10,1, 11.9,1,1, 2.982, 10507.412, 442.520, 52856.945 24/10/09,08:34:34,03,10,1, 11.9,1,1, 2.982, 10507.376, 442.503, 52856.941 24/10/09,08:34:34,04,10,1, 11.9,1,1, 2.982, 10507.373, 442.517, 52856.970 24/10/09,08:34:34,05,10,1, 11.9,1,1, 2.982, 10507.358, 442.491, 52856.987 24/10/09,08:34:34,06,10,1, 11.9,1,1, 2.982, 10507.370, 442.476, 52856.937 24/10/09,08:34:34,07,10,1, 11.9,1,1, 2.982, 10507.373, 442.506, 52856.989 24/10/09,08:34:34,08,10,1, 11.9,1,1, 2.982, 10507.355, 442.470, 52856.883 24/10/09,08:34:34,09,10,1, 11.9,1,1, 2.982, 10507.361, 442.518, 52856.914 24/10/09,08:34:34,10,10,1, 11.9,1,1, 2.982, 10507.359, 442.462, 52856.944 24/10/09,08:34:34,11,10,1, 11.9,1,1, 2.982, 10507.345, 442.464, 52856.970 24/10/09,08:34:34,12,10,1, 11.9,1,1, 2.982, 10507.348, 442.487, 52856.873 24/10/09,08:34:34,13,10,1, 11.9,1,1, 2.982, 10507.354, 442.486, 52856.938 24/10/09,08:34:34,14,10,1, 11.9,1,1, 2.982, 10507.343, 442.474, 52856.933 24/10/09,08:34:34,15,10,1, 11.9,1,1, 2.982, 10507.321, 442.431, 52856.840 24/10/09,08:34:34,16,10,1, 11.9,1,1, 2.982, 10507.340, 442.456, 52856.866 24/10/09,08:34:34,17,10,1, 11.9,1,1, 2.982, 10507.343, 442.439, 52856.868 24/10/09,08:34:34,18,10,1, 11.9,1,1, 2.982, 10507.318, 442.451, 52856.902 24/10/09,08:34:34,19,10,1, 11.9,1,1, 2.982, 10507.316, 442.454, 52856.975 24/10/09,08:34:35,00,10,1, 12.0,1,1, 2.982, 10507.308, 442.454, 52856.975 24/10/09,08:34:35,01,10,1, 12.0,1,1, 2.982, 10507.315, 442.456, 52856.922 24/10/09,08:34:35,02,10,1, 12.0,1,1, 2.982, 10507.326, 442.429, 52856.951 24/10/09,08:34:35,03,10,1, 12.0,1,1, 2.982, 10507.324, 442.452, 52856.992 24/10/09,08:34:35,04,10,1, 12.0,1,1, 2.982, 10507.338, 442.431, 52856.994 24/10/09,08:34:35,05,10,1, 12.0,1,1, 2.982, 10507.345, 442.439, 52856.987 24/10/09,08:34:35,06,10,1, 12.0,1,1, 2.982, 10507.345, 442.444, 52856.957 24/10/09,08:34:35,07,10,1, 12.0,1,1, 2.982, 10507.340, 442.427, 52856.933 24/10/09,08:34:35,08,10,1, 12.0,1,1, 2.982, 10507.321, 442.413, 52856.925 24/10/09,08:34:35,09,10,1, 12.0,1,1, 2.982, 10507.320, 442.399, 52856.907 24/10/09,08:34:35,10,10,1, 12.0,1,1, 2.982, 10507.335, 442.423, 52856.927 24/10/09,08:34:35,11,10,1, 12.0,1,1, 2.982, 10507.340, 442.393, 52856.926 24/10/09,08:34:35,12,10,1, 12.0,1,1, 2.982, 10507.331, 442.377, 52856.855 24/10/09,08:34:35,13,10,1, 12.0,1,1, 2.982, 10507.328, 442.390, 52856.920 24/10/09,08:34:35,14,10,1, 12.0,1,1, 2.982, 10507.305, 442.389, 52856.872 24/10/09,08:34:35,15,10,1, 12.0,1,1, 2.982, 10507.331, 442.400, 52856.986 24/10/09,08:34:35,16,10,1, 12.0,1,1, 2.982, 10507.343, 442.399, 52856.994 24/10/09,08:34:35,17,10,1, 12.0,1,1, 2.982, 10507.315, 442.421, 52856.972 24/10/09,08:34:35,18,10,1, 12.0,1,1, 2.982, 10507.306, 442.369, 52856.897 24/10/09,08:34:35,19,10,1, 12.0,1,1, 2.982, 10507.312, 442.392, 52856.900 24/10/09,08:34:36,00,09,1, 11.9,1,1, 2.983, 10507.308, 442.392, 52856.900 24/10/09,08:34:36,01,09,1, 11.9,1,1, 2.983, 10507.298, 442.387, 52856.889 24/10/09,08:34:36,02,09,1, 11.9,1,1, 2.983, 10507.334, 442.396, 52856.880 24/10/09,08:34:36,03,09,1, 11.9,1,1, 2.983, 10507.368, 442.370, 52856.925 24/10/09,08:34:36,04,09,1, 11.9,1,1, 2.983, 10507.331, 442.375, 52856.872 24/10/09,08:34:36,05,09,1, 11.9,1,1, 2.983, 10507.347, 442.370, 52856.864 24/10/09,08:34:36,06,09,1, 11.9,1,1, 2.983, 10507.315, 442.391, 52856.915 24/10/09,08:34:36,07,09,1, 11.9,1,1, 2.983, 10507.354, 442.381, 52856.898 24/10/09,08:34:36,08,09,1, 11.9,1,1, 2.983, 10507.346, 442.388, 52856.850 24/10/09,08:34:36,09,09,1, 11.9,1,1, 2.983, 10507.337, 442.362, 52856.834 24/10/09,08:34:36,10,09,1, 11.9,1,1, 2.983, 10507.329, 442.356, 52856.924 24/10/09,08:34:36,11,09,1, 11.9,1,1, 2.983, 10507.348, 442.363, 52856.876 24/10/09,08:34:36,12,09,1, 11.9,1,1, 2.983, 10507.336, 442.377, 52856.913 24/10/09,08:34:36,13,09,1, 11.9,1,1, 2.983, 10507.364, 442.379, 52856.959 24/10/09,08:34:36,14,09,1, 11.9,1,1, 2.983, 10507.348, 442.370, 52856.905 24/10/09,08:34:36,15,09,1, 11.9,1,1, 2.983, 10507.340, 442.361, 52856.816 24/10/09,08:34:36,16,09,1, 11.9,1,1, 2.983, 10507.367, 442.367, 52856.828 24/10/09,08:34:36,17,09,1, 11.9,1,1, 2.983, 10507.355, 442.364, 52856.909 24/10/09,08:34:36,18,09,1, 11.9,1,1, 2.983, 10507.340, 442.390, 52856.860 24/10/09,08:34:36,19,09,1, 11.9,1,1, 2.983, 10507.357, 442.361, 52856.947 24/10/09,08:34:37,00,09,1, 11.9,1,1, 2.981, 10507.350, 442.361, 52856.947 24/10/09,08:34:37,01,09,1, 11.9,1,1, 2.981, 10507.342, 442.333, 52856.799 24/10/09,08:34:37,02,09,1, 11.9,1,1, 2.981, 10507.348, 442.373, 52856.855 24/10/09,08:34:37,03,09,1, 11.9,1,1, 2.981, 10507.341, 442.351, 52856.869 24/10/09,08:34:37,04,09,1, 11.9,1,1, 2.981, 10507.358, 442.355, 52856.809 24/10/09,08:34:37,05,09,1, 11.9,1,1, 2.981, 10507.334, 442.372, 52856.839 24/10/09,08:34:37,06,09,1, 11.9,1,1, 2.981, 10507.326, 442.340, 52856.820 24/10/09,08:34:37,07,09,1, 11.9,1,1, 2.981, 10507.337, 442.349, 52856.871 24/10/09,08:34:37,08,09,1, 11.9,1,1, 2.981, 10507.328, 442.305, 52856.826 24/10/09,08:34:37,09,09,1, 11.9,1,1, 2.981, 10507.361, 442.366, 52856.848 24/10/09,08:34:37,10,09,1, 11.9,1,1, 2.981, 10507.346, 442.350, 52856.861 24/10/09,08:34:37,11,09,1, 11.9,1,1, 2.981, 10507.363, 442.334, 52856.817 24/10/09,08:34:37,12,09,1, 11.9,1,1, 2.981, 10507.351, 442.342, 52856.868 24/10/09,08:34:37,13,09,1, 11.9,1,1, 2.981, 10507.362, 442.360, 52856.879 24/10/09,08:34:37,14,09,1, 11.9,1,1, 2.981, 10507.339, 442.353, 52856.807 24/10/09,08:34:37,15,09,1, 11.9,1,1, 2.981, 10507.350, 442.362, 52856.847 24/10/09,08:34:37,16,09,1, 11.9,1,1, 2.981, 10507.346, 442.360, 52856.898 24/10/09,08:34:37,17,09,1, 11.9,1,1, 2.981, 10507.362, 442.348, 52856.817 24/10/09,08:34:37,18,09,1, 11.9,1,1, 2.981, 10507.319, 442.318, 52856.819 24/10/09,08:34:37,19,09,1, 11.9,1,1, 2.981, 10507.327, 442.335, 52856.827 24/10/09,08:34:38,00,08,1, 11.9,1,1, 2.983, 10507.325, 442.335, 52856.827 24/10/09,08:34:38,01,08,1, 11.9,1,1, 2.983, 10507.345, 442.381, 52856.803 24/10/09,08:34:38,02,08,1, 11.9,1,1, 2.983, 10507.340, 442.333, 52856.826 24/10/09,08:34:38,03,08,1, 11.9,1,1, 2.983, 10507.323, 442.354, 52857.054 24/10/09,08:34:38,04,08,1, 11.9,1,1, 2.983, 10507.330, 442.315, 52856.920 24/10/09,08:34:38,05,08,1, 11.9,1,1, 2.983, 10507.329, 442.342, 52856.883 24/10/09,08:34:38,06,08,1, 11.9,1,1, 2.983, 10507.331, 442.361, 52856.782 24/10/09,08:34:38,07,08,1, 11.9,1,1, 2.983, 10507.309, 442.357, 52856.805 24/10/09,08:34:38,08,08,1, 11.9,1,1, 2.983, 10507.330, 442.334, 52856.789 24/10/09,08:34:38,09,08,1, 11.9,1,1, 2.983, 10507.324, 442.299, 52856.757 24/10/09,08:34:38,10,08,1, 11.9,1,1, 2.983, 10507.335, 442.319, 52856.829 24/10/09,08:34:38,11,08,1, 11.9,1,1, 2.983, 10507.342, 442.318, 52856.785 24/10/09,08:34:38,12,08,1, 11.9,1,1, 2.983, 10507.331, 442.324, 52856.856 24/10/09,08:34:38,13,08,1, 11.9,1,1, 2.983, 10507.334, 442.345, 52856.858 24/10/09,08:34:38,14,08,1, 11.9,1,1, 2.983, 10507.363, 442.299, 52856.802 24/10/09,08:34:38,15,08,1, 11.9,1,1, 2.983, 10507.346, 442.327, 52856.830 24/10/09,08:34:38,16,08,1, 11.9,1,1, 2.983, 10507.325, 442.312, 52856.765 24/10/09,08:34:38,17,08,1, 11.9,1,1, 2.983, 10507.350, 442.346, 52856.744 24/10/09,08:34:38,18,08,1, 11.9,1,1, 2.983, 10507.365, 442.327, 52856.794 24/10/09,08:34:38,19,08,1, 11.9,1,1, 2.983, 10507.337, 442.355, 52856.813 24/10/09,08:34:39,00,09,1, 11.9,1,1, 2.983, 10507.333, 442.355, 52856.813 24/10/09,08:34:39,01,09,1, 11.9,1,1, 2.983, 10507.341, 442.298, 52856.810 24/10/09,08:34:39,02,09,1, 11.9,1,1, 2.983, 10507.356, 442.315, 52856.833 24/10/09,08:34:39,03,09,1, 11.9,1,1, 2.983, 10507.381, 442.295, 52856.843 24/10/09,08:34:39,04,09,1, 11.9,1,1, 2.983, 10507.380, 442.319, 52856.848 24/10/09,08:34:39,05,09,1, 11.9,1,1, 2.983, 10507.365, 442.286, 52856.828 24/10/09,08:34:39,06,09,1, 11.9,1,1, 2.983, 10507.325, 442.275, 52856.811 24/10/09,08:34:39,07,09,1, 11.9,1,1, 2.983, 10507.372, 442.301, 52856.775 24/10/09,08:34:39,08,09,1, 11.9,1,1, 2.983, 10507.358, 442.300, 52856.794 24/10/09,08:34:39,09,09,1, 11.9,1,1, 2.983, 10507.355, 442.292, 52856.749 24/10/09,08:34:39,10,09,1, 11.9,1,1, 2.983, 10507.365, 442.281, 52856.769 24/10/09,08:34:39,11,09,1, 11.9,1,1, 2.983, 10507.372, 442.295, 52856.746 24/10/09,08:34:39,12,09,1, 11.9,1,1, 2.983, 10507.342, 442.273, 52856.750 24/10/09,08:34:39,13,09,1, 11.9,1,1, 2.983, 10507.371, 442.263, 52856.768 24/10/09,08:34:39,14,09,1, 11.9,1,1, 2.983, 10507.374, 442.268, 52856.825 24/10/09,08:34:39,15,09,1, 11.9,1,1, 2.983, 10507.347, 442.254, 52856.740 24/10/09,08:34:39,16,09,1, 11.9,1,1, 2.983, 10507.344, 442.267, 52856.802 24/10/09,08:34:39,17,09,1, 11.9,1,1, 2.983, 10507.359, 442.227, 52856.781 24/10/09,08:34:39,18,09,1, 11.9,1,1, 2.983, 10507.370, 442.233, 52856.708 24/10/09,08:34:39,19,09,1, 11.9,1,1, 2.983, 10507.380, 442.241, 52856.775 24/10/09,08:34:40,00,10,1, 11.9,1,1, 2.984, 10507.375, 442.241, 52856.775 24/10/09,08:34:40,01,10,1, 11.9,1,1, 2.984, 10507.358, 442.245, 52856.715 24/10/09,08:34:40,02,10,1, 11.9,1,1, 2.984, 10507.352, 442.236, 52856.778 24/10/09,08:34:40,03,10,1, 11.9,1,1, 2.984, 10507.360, 442.220, 52856.685 24/10/09,08:34:40,04,10,1, 11.9,1,1, 2.984, 10507.349, 442.231, 52856.670 24/10/09,08:34:40,05,10,1, 11.9,1,1, 2.984, 10507.374, 442.233, 52856.695 24/10/09,08:34:40,06,10,1, 11.9,1,1, 2.984, 10507.376, 442.233, 52856.753 24/10/09,08:34:40,07,10,1, 11.9,1,1, 2.984, 10507.382, 442.236, 52856.733 24/10/09,08:34:40,08,10,1, 11.9,1,1, 2.984, 10507.352, 442.196, 52856.681 24/10/09,08:34:40,09,10,1, 11.9,1,1, 2.984, 10507.367, 442.202, 52856.689 24/10/09,08:34:40,10,10,1, 11.9,1,1, 2.984, 10507.371, 442.224, 52856.738 24/10/09,08:34:40,11,10,1, 11.9,1,1, 2.984, 10507.355, 442.228, 52856.759 24/10/09,08:34:40,12,10,1, 11.9,1,1, 2.984, 10507.367, 442.239, 52856.789 24/10/09,08:34:40,13,10,1, 11.9,1,1, 2.984, 10507.366, 442.231, 52856.754 24/10/09,08:34:40,14,10,1, 11.9,1,1, 2.984, 10507.389, 442.199, 52856.650 24/10/09,08:34:40,15,10,1, 11.9,1,1, 2.984, 10507.362, 442.182, 52856.676 24/10/09,08:34:40,16,10,1, 11.9,1,1, 2.984, 10507.385, 442.222, 52856.703 24/10/09,08:34:40,17,10,1, 11.9,1,1, 2.984, 10507.394, 442.223, 52856.695 24/10/09,08:34:40,18,10,1, 11.9,1,1, 2.984, 10507.375, 442.204, 52856.689 24/10/09,08:34:40,19,10,1, 11.9,1,1, 2.984, 10507.402, 442.201, 52856.649 24/10/09,08:34:41,00,09,1, 12.0,1,1, 2.986, 10507.400, 442.201, 52856.649 24/10/09,08:34:41,01,09,1, 12.0,1,1, 2.986, 10507.392, 442.206, 52856.661 24/10/09,08:34:41,02,09,1, 12.0,1,1, 2.986, 10507.405, 442.202, 52856.650 24/10/09,08:34:41,03,09,1, 12.0,1,1, 2.986, 10507.404, 442.209, 52856.688 24/10/09,08:34:41,04,09,1, 12.0,1,1, 2.986, 10507.401, 442.205, 52856.690 24/10/09,08:34:41,05,09,1, 12.0,1,1, 2.986, 10507.412, 442.210, 52856.720 24/10/09,08:34:41,06,09,1, 12.0,1,1, 2.986, 10507.402, 442.186, 52856.720 24/10/09,08:34:41,07,09,1, 12.0,1,1, 2.986, 10507.381, 442.193, 52856.560 24/10/09,08:34:41,08,09,1, 12.0,1,1, 2.986, 10507.429, 442.189, 52856.707 24/10/09,08:34:41,09,09,1, 12.0,1,1, 2.986, 10507.403, 442.196, 52856.656 24/10/09,08:34:41,10,09,1, 12.0,1,1, 2.986, 10507.394, 442.193, 52856.706 24/10/09,08:34:41,11,09,1, 12.0,1,1, 2.986, 10507.402, 442.162, 52856.664 24/10/09,08:34:41,12,09,1, 12.0,1,1, 2.986, 10507.401, 442.169, 52856.669 24/10/09,08:34:41,13,09,1, 12.0,1,1, 2.986, 10507.422, 442.186, 52856.683 24/10/09,08:34:41,14,09,1, 12.0,1,1, 2.986, 10507.406, 442.194, 52856.675 24/10/09,08:34:41,15,09,1, 12.0,1,1, 2.986, 10507.426, 442.190, 52856.650 24/10/09,08:34:41,16,09,1, 12.0,1,1, 2.986, 10507.426, 442.153, 52856.655 24/10/09,08:34:41,17,09,1, 12.0,1,1, 2.986, 10507.436, 442.173, 52856.634 24/10/09,08:34:41,18,09,1, 12.0,1,1, 2.986, 10507.428, 442.146, 52856.591 24/10/09,08:34:41,19,09,1, 12.0,1,1, 2.986, 10507.436, 442.156, 52856.615 24/10/09,08:34:42,00,09,1, 12.0,1,1, 2.984, 10507.433, 442.156, 52856.615 24/10/09,08:34:42,01,09,1, 12.0,1,1, 2.984, 10507.461, 442.172, 52856.619 24/10/09,08:34:42,02,09,1, 12.0,1,1, 2.984, 10507.441, 442.193, 52856.672 24/10/09,08:34:42,03,09,1, 12.0,1,1, 2.984, 10507.407, 442.148, 52856.575 24/10/09,08:34:42,04,09,1, 12.0,1,1, 2.984, 10507.406, 442.158, 52856.571 24/10/09,08:34:42,05,09,1, 12.0,1,1, 2.984, 10507.443, 442.159, 52856.599 24/10/09,08:34:42,06,09,1, 12.0,1,1, 2.984, 10507.466, 442.182, 52856.608 24/10/09,08:34:42,07,09,1, 12.0,1,1, 2.984, 10507.447, 442.148, 52856.643 24/10/09,08:34:42,08,09,1, 12.0,1,1, 2.984, 10507.450, 442.163, 52856.668 24/10/09,08:34:42,09,09,1, 12.0,1,1, 2.984, 10507.461, 442.154, 52856.639 24/10/09,08:34:42,10,09,1, 12.0,1,1, 2.984, 10507.434, 442.151, 52856.619 24/10/09,08:34:42,11,09,1, 12.0,1,1, 2.984, 10507.447, 442.172, 52856.650 24/10/09,08:34:42,12,09,1, 12.0,1,1, 2.984, 10507.464, 442.127, 52856.641 24/10/09,08:34:42,13,09,1, 12.0,1,1, 2.984, 10507.423, 442.165, 52856.641 24/10/09,08:34:42,14,09,1, 12.0,1,1, 2.984, 10507.432, 442.120, 52856.596 24/10/09,08:34:42,15,09,1, 12.0,1,1, 2.984, 10507.441, 442.121, 52856.597 24/10/09,08:34:42,16,09,1, 12.0,1,1, 2.984, 10507.438, 442.129, 52856.572 24/10/09,08:34:42,17,09,1, 12.0,1,1, 2.984, 10507.448, 442.129, 52856.607 24/10/09,08:34:42,18,09,1, 12.0,1,1, 2.984, 10507.472, 442.147, 52856.634 24/10/09,08:34:42,19,09,1, 12.0,1,1, 2.984, 10507.442, 442.121, 52856.534 24/10/09,08:34:43,00,10,1, 11.8,1,1, 2.982, 10507.433, 442.121, 52856.534 24/10/09,08:34:43,01,10,1, 11.8,1,1, 2.982, 10507.431, 442.124, 52856.617 24/10/09,08:34:43,02,10,1, 11.8,1,1, 2.982, 10507.452, 442.122, 52856.586 24/10/09,08:34:43,03,10,1, 11.8,1,1, 2.982, 10507.464, 442.133, 52856.652 24/10/09,08:34:43,04,10,1, 11.8,1,1, 2.982, 10507.448, 442.111, 52856.633 24/10/09,08:34:43,05,10,1, 11.8,1,1, 2.982, 10507.437, 442.099, 52856.612 24/10/09,08:34:43,06,10,1, 11.8,1,1, 2.982, 10507.437, 442.075, 52856.606 24/10/09,08:34:43,07,10,1, 11.8,1,1, 2.982, 10507.438, 442.094, 52856.574 24/10/09,08:34:43,08,10,1, 11.8,1,1, 2.982, 10507.432, 442.102, 52856.646 24/10/09,08:34:43,09,10,1, 11.8,1,1, 2.982, 10507.432, 442.112, 52856.647 24/10/09,08:34:43,10,10,1, 11.8,1,1, 2.982, 10507.417, 442.094, 52856.589 24/10/09,08:34:43,11,10,1, 11.8,1,1, 2.982, 10507.403, 442.082, 52856.570 24/10/09,08:34:43,12,10,1, 11.8,1,1, 2.982, 10507.405, 442.081, 52856.533 24/10/09,08:34:43,13,10,1, 11.8,1,1, 2.982, 10507.403, 442.057, 52856.558 24/10/09,08:34:43,14,10,1, 11.8,1,1, 2.982, 10507.438, 442.104, 52856.589 24/10/09,08:34:43,15,10,1, 11.8,1,1, 2.982, 10507.418, 442.072, 52856.579 24/10/09,08:34:43,16,10,1, 11.8,1,1, 2.982, 10507.414, 442.102, 52856.571 24/10/09,08:34:43,17,10,1, 11.8,1,1, 2.982, 10507.420, 442.044, 52856.520 24/10/09,08:34:43,18,10,1, 11.8,1,1, 2.982, 10507.399, 442.074, 52856.568 24/10/09,08:34:43,19,10,1, 11.8,1,1, 2.982, 10507.426, 442.059, 52856.579 24/10/09,08:34:44,00,09,1, 11.9,1,1, 2.982, 10507.425, 442.059, 52856.579 24/10/09,08:34:44,01,09,1, 11.9,1,1, 2.982, 10507.424, 442.075, 52856.608 24/10/09,08:34:44,02,09,1, 11.9,1,1, 2.982, 10507.400, 442.026, 52856.584 24/10/09,08:34:44,03,09,1, 11.9,1,1, 2.982, 10507.431, 442.021, 52856.510 24/10/09,08:34:44,04,09,1, 11.9,1,1, 2.982, 10507.407, 442.039, 52856.626 24/10/09,08:34:44,05,09,1, 11.9,1,1, 2.982, 10507.416, 442.056, 52856.613 24/10/09,08:34:44,06,09,1, 11.9,1,1, 2.982, 10507.410, 442.042, 52856.554 24/10/09,08:34:44,07,09,1, 11.9,1,1, 2.982, 10507.416, 442.013, 52856.534 24/10/09,08:34:44,08,09,1, 11.9,1,1, 2.982, 10507.407, 442.010, 52856.588 24/10/09,08:34:44,09,09,1, 11.9,1,1, 2.982, 10507.395, 441.989, 52856.542 24/10/09,08:34:44,10,09,1, 11.9,1,1, 2.982, 10507.384, 442.018, 52856.598 24/10/09,08:34:44,11,09,1, 11.9,1,1, 2.982, 10507.408, 441.990, 52856.543 24/10/09,08:34:44,12,09,1, 11.9,1,1, 2.982, 10507.414, 442.010, 52856.554 24/10/09,08:34:44,13,09,1, 11.9,1,1, 2.982, 10507.402, 442.004, 52856.602 24/10/09,08:34:44,14,09,1, 11.9,1,1, 2.982, 10507.383, 441.991, 52856.604 24/10/09,08:34:44,15,09,1, 11.9,1,1, 2.982, 10507.398, 441.967, 52856.574 24/10/09,08:34:44,16,09,1, 11.9,1,1, 2.982, 10507.400, 441.986, 52856.537 24/10/09,08:34:44,17,09,1, 11.9,1,1, 2.982, 10507.400, 441.990, 52856.512 24/10/09,08:34:44,18,09,1, 11.9,1,1, 2.982, 10507.345, 441.979, 52856.530 24/10/09,08:34:44,19,09,1, 11.9,1,1, 2.982, 10507.392, 441.962, 52856.588 24/10/09,08:34:45,00,09,1, 11.9,1,1, 2.982, 10507.392, 441.962, 52856.588 24/10/09,08:34:45,01,09,1, 11.9,1,1, 2.982, 10507.380, 441.958, 52856.555 24/10/09,08:34:45,02,09,1, 11.9,1,1, 2.982, 10507.383, 441.944, 52856.493 24/10/09,08:34:45,03,09,1, 11.9,1,1, 2.982, 10507.383, 441.936, 52856.539 24/10/09,08:34:45,04,09,1, 11.9,1,1, 2.982, 10507.394, 441.919, 52856.472 24/10/09,08:34:45,05,09,1, 11.9,1,1, 2.982, 10507.385, 441.895, 52856.580 24/10/09,08:34:45,06,09,1, 11.9,1,1, 2.982, 10507.368, 441.914, 52856.568 24/10/09,08:34:45,07,09,1, 11.9,1,1, 2.982, 10507.356, 441.885, 52856.555 24/10/09,08:34:45,08,09,1, 11.9,1,1, 2.982, 10507.393, 441.912, 52856.580 24/10/09,08:34:45,09,09,1, 11.9,1,1, 2.982, 10507.365, 441.904, 52856.487 24/10/09,08:34:45,10,09,1, 11.9,1,1, 2.982, 10507.376, 441.885, 52856.477 24/10/09,08:34:45,11,09,1, 11.9,1,1, 2.982, 10507.381, 441.855, 52856.472 24/10/09,08:34:45,12,09,1, 11.9,1,1, 2.982, 10507.368, 441.829, 52856.471 24/10/09,08:34:45,13,09,1, 11.9,1,1, 2.982, 10507.397, 441.870, 52856.514 24/10/09,08:34:45,14,09,1, 11.9,1,1, 2.982, 10507.365, 441.840, 52856.482 24/10/09,08:34:45,15,09,1, 11.9,1,1, 2.982, 10507.384, 441.852, 52856.494 24/10/09,08:34:45,16,09,1, 11.9,1,1, 2.982, 10507.385, 441.833, 52856.517 24/10/09,08:34:45,17,09,1, 11.9,1,1, 2.982, 10507.397, 441.819, 52856.494 24/10/09,08:34:45,18,09,1, 11.9,1,1, 2.982, 10507.360, 441.782, 52856.451 24/10/09,08:34:45,19,09,1, 11.9,1,1, 2.982, 10507.373, 441.800, 52856.437 24/10/09,08:34:46,00,09,1, 11.9,1,1, 2.983, 10507.367, 441.800, 52856.437 24/10/09,08:34:46,01,09,1, 11.9,1,1, 2.983, 10507.355, 441.792, 52856.525 24/10/09,08:34:46,02,09,1, 11.9,1,1, 2.983, 10507.370, 441.808, 52856.536 24/10/09,08:34:46,03,09,1, 11.9,1,1, 2.983, 10507.372, 441.764, 52856.500 24/10/09,08:34:46,04,09,1, 11.9,1,1, 2.983, 10507.371, 441.781, 52856.401 24/10/09,08:34:46,05,09,1, 11.9,1,1, 2.983, 10507.388, 441.763, 52856.416 24/10/09,08:34:46,06,09,1, 11.9,1,1, 2.983, 10507.380, 441.758, 52856.507 24/10/09,08:34:46,07,09,1, 11.9,1,1, 2.983, 10507.391, 441.766, 52856.498 24/10/09,08:34:46,08,09,1, 11.9,1,1, 2.983, 10507.385, 441.742, 52856.458 24/10/09,08:34:46,09,09,1, 11.9,1,1, 2.983, 10507.379, 441.714, 52856.494 24/10/09,08:34:46,10,09,1, 11.9,1,1, 2.983, 10507.380, 441.719, 52856.426 24/10/09,08:34:46,11,09,1, 11.9,1,1, 2.983, 10507.397, 441.718, 52856.459 24/10/09,08:34:46,12,09,1, 11.9,1,1, 2.983, 10507.395, 441.705, 52856.443 24/10/09,08:34:46,13,09,1, 11.9,1,1, 2.983, 10507.392, 441.729, 52856.470 24/10/09,08:34:46,14,09,1, 11.9,1,1, 2.983, 10507.398, 441.678, 52856.402 24/10/09,08:34:46,15,09,1, 11.9,1,1, 2.983, 10507.376, 441.662, 52856.417 24/10/09,08:34:46,16,09,1, 11.9,1,1, 2.983, 10507.386, 441.686, 52856.475 24/10/09,08:34:46,17,09,1, 11.9,1,1, 2.983, 10507.368, 441.657, 52856.377 24/10/09,08:34:46,18,09,1, 11.9,1,1, 2.983, 10507.380, 441.687, 52856.495 24/10/09,08:34:46,19,09,1, 11.9,1,1, 2.983, 10507.395, 441.648, 52856.344 24/10/09,08:34:47,00,09,1, 11.9,1,1, 2.982, 10507.392, 441.648, 52856.344 24/10/09,08:34:47,01,09,1, 11.9,1,1, 2.982, 10507.392, 441.669, 52856.455 24/10/09,08:34:47,02,09,1, 11.9,1,1, 2.982, 10507.375, 441.617, 52856.396 24/10/09,08:34:47,03,09,1, 11.9,1,1, 2.982, 10507.394, 441.663, 52856.448 24/10/09,08:34:47,04,09,1, 11.9,1,1, 2.982, 10507.397, 441.606, 52856.401 24/10/09,08:34:47,05,09,1, 11.9,1,1, 2.982, 10507.380, 441.620, 52856.420 24/10/09,08:34:47,06,09,1, 11.9,1,1, 2.982, 10507.401, 441.595, 52856.412 24/10/09,08:34:47,07,09,1, 11.9,1,1, 2.982, 10507.410, 441.588, 52856.398 24/10/09,08:34:47,08,09,1, 11.9,1,1, 2.982, 10507.400, 441.574, 52856.455 24/10/09,08:34:47,09,09,1, 11.9,1,1, 2.982, 10507.410, 441.573, 52856.356 24/10/09,08:34:47,10,09,1, 11.9,1,1, 2.982, 10507.418, 441.574, 52856.442 24/10/09,08:34:47,11,09,1, 11.9,1,1, 2.982, 10507.400, 441.537, 52856.364 24/10/09,08:34:47,12,09,1, 11.9,1,1, 2.982, 10507.421, 441.544, 52856.372 24/10/09,08:34:47,13,09,1, 11.9,1,1, 2.982, 10507.414, 441.503, 52856.346 24/10/09,08:34:47,14,09,1, 11.9,1,1, 2.982, 10507.429, 441.549, 52856.364 24/10/09,08:34:47,15,09,1, 11.9,1,1, 2.982, 10507.422, 441.527, 52856.356 24/10/09,08:34:47,16,09,1, 11.9,1,1, 2.982, 10507.421, 441.512, 52856.364 24/10/09,08:34:47,17,09,1, 11.9,1,1, 2.982, 10507.419, 441.490, 52856.338 24/10/09,08:34:47,18,09,1, 11.9,1,1, 2.982, 10507.425, 441.482, 52856.290 24/10/09,08:34:47,19,09,1, 11.9,1,1, 2.982, 10507.433, 441.474, 52856.283 24/10/09,08:34:48,00,09,1, 11.9,1,1, 2.984, 10507.425, 441.474, 52856.283 24/10/09,08:34:48,01,09,1, 11.9,1,1, 2.984, 10507.453, 441.480, 52856.411 24/10/09,08:34:48,02,09,1, 11.9,1,1, 2.984, 10507.441, 441.427, 52856.326 24/10/09,08:34:48,03,09,1, 11.9,1,1, 2.984, 10507.434, 441.448, 52856.297 24/10/09,08:34:48,04,09,1, 11.9,1,1, 2.984, 10507.459, 441.416, 52856.276 24/10/09,08:34:48,05,09,1, 11.9,1,1, 2.984, 10507.463, 441.438, 52856.305 24/10/09,08:34:48,06,09,1, 11.9,1,1, 2.984, 10507.438, 441.428, 52856.328 24/10/09,08:34:48,07,09,1, 11.9,1,1, 2.984, 10507.440, 441.430, 52856.339 24/10/09,08:34:48,08,09,1, 11.9,1,1, 2.984, 10507.451, 441.416, 52856.360 24/10/09,08:34:48,09,09,1, 11.9,1,1, 2.984, 10507.438, 441.382, 52856.318 24/10/09,08:34:48,10,09,1, 11.9,1,1, 2.984, 10507.439, 441.406, 52856.322 24/10/09,08:34:48,11,09,1, 11.9,1,1, 2.984, 10507.452, 441.408, 52856.284 24/10/09,08:34:48,12,09,1, 11.9,1,1, 2.984, 10507.470, 441.410, 52856.297 24/10/09,08:34:48,13,09,1, 11.9,1,1, 2.984, 10507.448, 441.387, 52856.328 24/10/09,08:34:48,14,09,1, 11.9,1,1, 2.984, 10507.432, 441.371, 52856.276 24/10/09,08:34:48,15,09,1, 11.9,1,1, 2.984, 10507.478, 441.352, 52856.276 24/10/09,08:34:48,16,09,1, 11.9,1,1, 2.984, 10507.441, 441.343, 52856.232 24/10/09,08:34:48,17,09,1, 11.9,1,1, 2.984, 10507.489, 441.356, 52856.332 24/10/09,08:34:48,18,09,1, 11.9,1,1, 2.984, 10507.460, 441.330, 52856.247 24/10/09,08:34:48,19,09,1, 11.9,1,1, 2.984, 10507.457, 441.319, 52856.267 24/10/09,08:34:49,00,09,1, 11.9,1,1, 2.982, 10507.450, 441.319, 52856.267 24/10/09,08:34:49,01,09,1, 11.9,1,1, 2.982, 10507.461, 441.281, 52856.329 24/10/09,08:34:49,02,09,1, 11.9,1,1, 2.982, 10507.455, 441.308, 52856.298 24/10/09,08:34:49,03,09,1, 11.9,1,1, 2.982, 10507.484, 441.275, 52856.259 24/10/09,08:34:49,04,09,1, 11.9,1,1, 2.982, 10507.470, 441.262, 52856.261 24/10/09,08:34:49,05,09,1, 11.9,1,1, 2.982, 10507.468, 441.244, 52856.264 24/10/09,08:34:49,06,09,1, 11.9,1,1, 2.982, 10507.503, 441.232, 52856.308 24/10/09,08:34:49,07,09,1, 11.9,1,1, 2.982, 10507.481, 441.231, 52856.298 24/10/09,08:34:49,08,09,1, 11.9,1,1, 2.982, 10507.466, 441.228, 52856.282 24/10/09,08:34:49,09,09,1, 11.9,1,1, 2.982, 10507.454, 441.257, 52856.278 24/10/09,08:34:49,10,09,1, 11.9,1,1, 2.982, 10507.483, 441.195, 52856.258 24/10/09,08:34:49,11,09,1, 11.9,1,1, 2.982, 10507.455, 441.193, 52856.250 24/10/09,08:34:49,12,09,1, 11.9,1,1, 2.982, 10507.474, 441.150, 52856.185 24/10/09,08:34:49,13,09,1, 11.9,1,1, 2.982, 10507.491, 441.168, 52856.204 24/10/09,08:34:49,14,09,1, 11.9,1,1, 2.982, 10507.478, 441.159, 52856.244 24/10/09,08:34:49,15,09,1, 11.9,1,1, 2.982, 10507.496, 441.135, 52856.294 24/10/09,08:34:49,16,09,1, 11.9,1,1, 2.982, 10507.477, 441.133, 52856.192 24/10/09,08:34:49,17,09,1, 11.9,1,1, 2.982, 10507.465, 441.100, 52856.174 24/10/09,08:34:49,18,09,1, 11.9,1,1, 2.982, 10507.511, 441.109, 52856.230 24/10/09,08:34:49,19,09,1, 11.9,1,1, 2.982, 10507.491, 441.079, 52856.129 24/10/09,08:34:50,00,09,1, 11.9,1,1, 2.980, 10507.483, 441.079, 52856.129 24/10/09,08:34:50,01,09,1, 11.9,1,1, 2.980, 10507.484, 441.077, 52856.227 24/10/09,08:34:50,02,09,1, 11.9,1,1, 2.980, 10507.485, 441.084, 52856.180 24/10/09,08:34:50,03,09,1, 11.9,1,1, 2.980, 10507.472, 441.052, 52856.237 24/10/09,08:34:50,04,09,1, 11.9,1,1, 2.980, 10507.499, 441.042, 52856.203 24/10/09,08:34:50,05,09,1, 11.9,1,1, 2.980, 10507.509, 441.054, 52856.198 24/10/09,08:34:50,06,09,1, 11.9,1,1, 2.980, 10507.501, 441.037, 52856.195 24/10/09,08:34:50,07,09,1, 11.9,1,1, 2.980, 10507.516, 441.050, 52856.267 24/10/09,08:34:50,08,09,1, 11.9,1,1, 2.980, 10507.499, 440.988, 52856.193 24/10/09,08:34:50,09,09,1, 11.9,1,1, 2.980, 10507.505, 440.987, 52856.197 24/10/09,08:34:50,10,09,1, 11.9,1,1, 2.980, 10507.518, 440.969, 52856.198 24/10/09,08:34:50,11,09,1, 11.9,1,1, 2.980, 10507.528, 440.960, 52856.177 24/10/09,08:34:50,12,09,1, 11.9,1,1, 2.980, 10507.505, 440.993, 52856.226 24/10/09,08:34:50,13,09,1, 11.9,1,1, 2.980, 10507.530, 440.948, 52856.122 24/10/09,08:34:50,14,09,1, 11.9,1,1, 2.980, 10507.536, 440.945, 52856.131 24/10/09,08:34:50,15,09,1, 11.9,1,1, 2.980, 10507.547, 440.888, 52855.927 24/10/09,08:34:50,16,09,1, 11.9,1,1, 2.980, 10507.530, 440.921, 52856.089 24/10/09,08:34:50,17,09,1, 11.9,1,1, 2.980, 10507.560, 440.902, 52856.235 24/10/09,08:34:50,18,09,1, 11.9,1,1, 2.980, 10507.539, 440.913, 52856.223 24/10/09,08:34:50,19,09,1, 11.9,1,1, 2.980, 10507.537, 440.889, 52856.155 24/10/09,08:34:51,00,09,1, 11.8,1,1, 2.983, 10507.534, 440.889, 52856.155 24/10/09,08:34:51,01,09,1, 11.8,1,1, 2.983, 10507.519, 440.893, 52856.234 24/10/09,08:34:51,02,09,1, 11.8,1,1, 2.983, 10507.534, 440.854, 52856.125 24/10/09,08:34:51,03,09,1, 11.8,1,1, 2.983, 10507.512, 440.863, 52856.177 24/10/09,08:34:51,04,09,1, 11.8,1,1, 2.983, 10507.546, 440.861, 52856.165 24/10/09,08:34:51,05,09,1, 11.8,1,1, 2.983, 10507.520, 440.834, 52856.190 24/10/09,08:34:51,06,09,1, 11.8,1,1, 2.983, 10507.537, 440.812, 52856.182 24/10/09,08:34:51,07,09,1, 11.8,1,1, 2.983, 10507.557, 440.775, 52856.185 24/10/09,08:34:51,08,09,1, 11.8,1,1, 2.983, 10507.549, 440.794, 52856.206 24/10/09,08:34:51,09,09,1, 11.8,1,1, 2.983, 10507.540, 440.785, 52856.171 24/10/09,08:34:51,10,09,1, 11.8,1,1, 2.983, 10507.576, 440.794, 52856.205 24/10/09,08:34:51,11,09,1, 11.8,1,1, 2.983, 10507.561, 440.771, 52856.173 24/10/09,08:34:51,12,09,1, 11.8,1,1, 2.983, 10507.542, 440.777, 52856.196 24/10/09,08:34:51,13,09,1, 11.8,1,1, 2.983, 10507.569, 440.730, 52856.188 24/10/09,08:34:51,14,09,1, 11.8,1,1, 2.983, 10507.563, 440.766, 52856.214 24/10/09,08:34:51,15,09,1, 11.8,1,1, 2.983, 10507.573, 440.757, 52856.149 24/10/09,08:34:51,16,09,1, 11.8,1,1, 2.983, 10507.571, 440.715, 52856.185 24/10/09,08:34:51,17,09,1, 11.8,1,1, 2.983, 10507.569, 440.734, 52856.147 24/10/09,08:34:51,18,09,1, 11.8,1,1, 2.983, 10507.572, 440.685, 52856.092 24/10/09,08:34:51,19,09,1, 11.8,1,1, 2.983, 10507.583, 440.695, 52856.099 24/10/09,08:34:52,00,08,1, 11.9,1,1, 2.985, 10507.575, 440.695, 52856.099 24/10/09,08:34:52,01,08,1, 11.9,1,1, 2.985, 10507.590, 440.701, 52856.159 24/10/09,08:34:52,02,08,1, 11.9,1,1, 2.985, 10507.604, 440.683, 52856.175 24/10/09,08:34:52,03,08,1, 11.9,1,1, 2.985, 10507.595, 440.653, 52856.107 24/10/09,08:34:52,04,08,1, 11.9,1,1, 2.985, 10507.588, 440.663, 52856.191 24/10/09,08:34:52,05,08,1, 11.9,1,1, 2.985, 10507.609, 440.632, 52856.097 24/10/09,08:34:52,06,08,1, 11.9,1,1, 2.985, 10507.622, 440.643, 52856.191 24/10/09,08:34:52,07,08,1, 11.9,1,1, 2.985, 10507.599, 440.646, 52856.088 24/10/09,08:34:52,08,08,1, 11.9,1,1, 2.985, 10507.625, 440.622, 52856.126 24/10/09,08:34:52,09,08,1, 11.9,1,1, 2.985, 10507.586, 440.603, 52856.170 24/10/09,08:34:52,10,08,1, 11.9,1,1, 2.985, 10507.596, 440.615, 52856.146 24/10/09,08:34:52,11,08,1, 11.9,1,1, 2.985, 10507.624, 440.589, 52856.131 24/10/09,08:34:52,12,08,1, 11.9,1,1, 2.985, 10507.621, 440.587, 52856.169 24/10/09,08:34:52,13,08,1, 11.9,1,1, 2.985, 10507.629, 440.584, 52856.094 24/10/09,08:34:52,14,08,1, 11.9,1,1, 2.985, 10507.629, 440.571, 52856.093 24/10/09,08:34:52,15,08,1, 11.9,1,1, 2.985, 10507.627, 440.537, 52856.129 24/10/09,08:34:52,16,08,1, 11.9,1,1, 2.985, 10507.619, 440.521, 52856.037 24/10/09,08:34:52,17,08,1, 11.9,1,1, 2.985, 10507.644, 440.548, 52856.151 24/10/09,08:34:52,18,08,1, 11.9,1,1, 2.985, 10507.640, 440.536, 52856.110 24/10/09,08:34:52,19,08,1, 11.9,1,1, 2.985, 10507.648, 440.538, 52856.131 24/10/09,08:34:53,00,08,1, 11.9,1,1, 2.982, 10507.642, 440.538, 52856.131 24/10/09,08:34:53,01,08,1, 11.9,1,1, 2.982, 10507.656, 440.490, 52856.128 24/10/09,08:34:53,02,08,1, 11.9,1,1, 2.982, 10507.634, 440.472, 52856.051 24/10/09,08:34:53,03,08,1, 11.9,1,1, 2.982, 10507.642, 440.469, 52856.116 24/10/09,08:34:53,04,08,1, 11.9,1,1, 2.982, 10507.663, 440.474, 52856.114 24/10/09,08:34:53,05,08,1, 11.9,1,1, 2.982, 10507.667, 440.438, 52856.146 24/10/09,08:34:53,06,08,1, 11.9,1,1, 2.982, 10507.664, 440.437, 52856.101 24/10/09,08:34:53,07,08,1, 11.9,1,1, 2.982, 10507.673, 440.424, 52856.098 24/10/09,08:34:53,08,08,1, 11.9,1,1, 2.982, 10507.668, 440.414, 52856.079 24/10/09,08:34:53,09,08,1, 11.9,1,1, 2.982, 10507.674, 440.407, 52856.025 24/10/09,08:34:53,10,08,1, 11.9,1,1, 2.982, 10507.680, 440.385, 52856.082 24/10/09,08:34:53,11,08,1, 11.9,1,1, 2.982, 10507.687, 440.410, 52856.080 24/10/09,08:34:53,12,08,1, 11.9,1,1, 2.982, 10507.670, 440.362, 52856.076 24/10/09,08:34:53,13,08,1, 11.9,1,1, 2.982, 10507.687, 440.365, 52856.056 24/10/09,08:34:53,14,08,1, 11.9,1,1, 2.982, 10507.694, 440.364, 52856.069 24/10/09,08:34:53,15,08,1, 11.9,1,1, 2.982, 10507.678, 440.343, 52856.019 24/10/09,08:34:53,16,08,1, 11.9,1,1, 2.982, 10507.707, 440.349, 52856.045 24/10/09,08:34:53,17,08,1, 11.9,1,1, 2.982, 10507.715, 440.345, 52856.048 24/10/09,08:34:53,18,08,1, 11.9,1,1, 2.982, 10507.737, 440.304, 52856.040 24/10/09,08:34:53,19,08,1, 11.9,1,1, 2.982, 10507.702, 440.290, 52856.011 24/10/09,08:34:54,00,08,1, 11.8,1,1, 2.981, 10507.700, 440.290, 52856.011 24/10/09,08:34:54,01,08,1, 11.8,1,1, 2.981, 10507.709, 440.259, 52856.015 24/10/09,08:34:54,02,08,1, 11.8,1,1, 2.981, 10507.715, 440.289, 52856.081 24/10/09,08:34:54,03,08,1, 11.8,1,1, 2.981, 10507.719, 440.280, 52856.029 24/10/09,08:34:54,04,08,1, 11.8,1,1, 2.981, 10507.713, 440.255, 52855.995 24/10/09,08:34:54,05,08,1, 11.8,1,1, 2.981, 10507.717, 440.225, 52856.028 24/10/09,08:34:54,06,08,1, 11.8,1,1, 2.981, 10507.717, 440.227, 52856.031 24/10/09,08:34:54,07,08,1, 11.8,1,1, 2.981, 10507.723, 440.237, 52856.078 24/10/09,08:34:54,08,08,1, 11.8,1,1, 2.981, 10507.713, 440.245, 52856.028 24/10/09,08:34:54,09,08,1, 11.8,1,1, 2.981, 10507.739, 440.205, 52856.005 24/10/09,08:34:54,10,08,1, 11.8,1,1, 2.981, 10507.726, 440.191, 52856.003 24/10/09,08:34:54,11,08,1, 11.8,1,1, 2.981, 10507.747, 440.171, 52856.028 24/10/09,08:34:54,12,08,1, 11.8,1,1, 2.981, 10507.725, 440.181, 52856.063 24/10/09,08:34:54,13,08,1, 11.8,1,1, 2.981, 10507.758, 440.183, 52856.015 24/10/09,08:34:54,14,08,1, 11.8,1,1, 2.981, 10507.758, 440.166, 52856.061 24/10/09,08:34:54,15,08,1, 11.8,1,1, 2.981, 10507.753, 440.141, 52856.056 24/10/09,08:34:54,16,08,1, 11.8,1,1, 2.981, 10507.752, 440.138, 52855.994 24/10/09,08:34:54,17,08,1, 11.8,1,1, 2.981, 10507.750, 440.090, 52856.054 24/10/09,08:34:54,18,08,1, 11.8,1,1, 2.981, 10507.755, 440.102, 52855.976 24/10/09,08:34:54,19,08,1, 11.8,1,1, 2.981, 10507.757, 440.130, 52855.978 24/10/09,08:34:55,00,08,1, 12.0,1,1, 2.983, 10507.751, 440.130, 52855.978 24/10/09,08:34:55,01,08,1, 12.0,1,1, 2.983, 10507.757, 440.078, 52856.009 24/10/09,08:34:55,02,08,1, 12.0,1,1, 2.983, 10507.748, 440.054, 52856.029 24/10/09,08:34:55,03,08,1, 12.0,1,1, 2.983, 10507.764, 440.062, 52856.015 24/10/09,08:34:55,04,08,1, 12.0,1,1, 2.983, 10507.753, 440.051, 52855.965 24/10/09,08:34:55,05,08,1, 12.0,1,1, 2.983, 10507.766, 440.076, 52856.018 24/10/09,08:34:55,06,08,1, 12.0,1,1, 2.983, 10507.800, 440.060, 52856.079 24/10/09,08:34:55,07,08,1, 12.0,1,1, 2.983, 10507.763, 440.049, 52856.013 24/10/09,08:34:55,08,08,1, 12.0,1,1, 2.983, 10507.800, 440.027, 52855.985 24/10/09,08:34:55,09,08,1, 12.0,1,1, 2.983, 10507.798, 440.001, 52856.018 24/10/09,08:34:55,10,08,1, 12.0,1,1, 2.983, 10507.794, 440.002, 52855.973 24/10/09,08:34:55,11,08,1, 12.0,1,1, 2.983, 10507.796, 440.014, 52856.007 24/10/09,08:34:55,12,08,1, 12.0,1,1, 2.983, 10507.842, 440.004, 52856.043 24/10/09,08:34:55,13,08,1, 12.0,1,1, 2.983, 10507.809, 439.965, 52855.975 24/10/09,08:34:55,14,08,1, 12.0,1,1, 2.983, 10507.807, 439.965, 52855.977 24/10/09,08:34:55,15,08,1, 12.0,1,1, 2.983, 10507.832, 439.954, 52856.022 24/10/09,08:34:55,16,08,1, 12.0,1,1, 2.983, 10507.835, 439.992, 52855.985 24/10/09,08:34:55,17,08,1, 12.0,1,1, 2.983, 10507.836, 439.967, 52855.963 24/10/09,08:34:55,18,08,1, 12.0,1,1, 2.983, 10507.825, 439.947, 52855.991 24/10/09,08:34:55,19,08,1, 12.0,1,1, 2.983, 10507.830, 439.946, 52856.071 24/10/09,08:34:56,00,08,1, 12.0,1,1, 2.987, 10507.826, 439.946, 52856.071 24/10/09,08:34:56,01,08,1, 12.0,1,1, 2.987, 10507.836, 439.916, 52855.993 24/10/09,08:34:56,02,08,1, 12.0,1,1, 2.987, 10507.857, 439.894, 52855.978 24/10/09,08:34:56,03,08,1, 12.0,1,1, 2.987, 10507.872, 439.902, 52856.019 24/10/09,08:34:56,04,08,1, 12.0,1,1, 2.987, 10507.856, 439.880, 52856.029 24/10/09,08:34:56,05,08,1, 12.0,1,1, 2.987, 10507.859, 439.870, 52855.984 24/10/09,08:34:56,06,08,1, 12.0,1,1, 2.987, 10507.886, 439.854, 52855.949 24/10/09,08:34:56,07,08,1, 12.0,1,1, 2.987, 10507.863, 439.864, 52855.956 24/10/09,08:34:56,08,08,1, 12.0,1,1, 2.987, 10507.879, 439.874, 52856.011 24/10/09,08:34:56,09,08,1, 12.0,1,1, 2.987, 10507.885, 439.836, 52855.997 24/10/09,08:34:56,10,08,1, 12.0,1,1, 2.987, 10507.889, 439.845, 52855.977 24/10/09,08:34:56,11,08,1, 12.0,1,1, 2.987, 10507.887, 439.803, 52855.985 24/10/09,08:34:56,12,08,1, 12.0,1,1, 2.987, 10507.878, 439.788, 52855.937 24/10/09,08:34:56,13,08,1, 12.0,1,1, 2.987, 10507.875, 439.811, 52855.993 24/10/09,08:34:56,14,08,1, 12.0,1,1, 2.987, 10507.896, 439.805, 52855.963 24/10/09,08:34:56,15,08,1, 12.0,1,1, 2.987, 10507.912, 439.822, 52856.054 24/10/09,08:34:56,16,08,1, 12.0,1,1, 2.987, 10507.894, 439.782, 52855.984 24/10/09,08:34:56,17,08,1, 12.0,1,1, 2.987, 10507.915, 439.767, 52855.981 24/10/09,08:34:56,18,08,1, 12.0,1,1, 2.987, 10507.895, 439.751, 52856.019 24/10/09,08:34:56,19,08,1, 12.0,1,1, 2.987, 10507.908, 439.766, 52855.943 24/10/09,08:34:57,00,08,1, 11.9,1,1, 2.982, 10507.901, 439.766, 52855.943 24/10/09,08:34:57,01,08,1, 11.9,1,1, 2.982, 10507.932, 439.743, 52856.036 24/10/09,08:34:57,02,08,1, 11.9,1,1, 2.982, 10507.922, 439.773, 52856.197 24/10/09,08:34:57,03,08,1, 11.9,1,1, 2.982, 10507.957, 439.764, 52856.187 24/10/09,08:34:57,04,08,1, 11.9,1,1, 2.982, 10507.972, 439.763, 52856.206 24/10/09,08:34:57,05,08,1, 11.9,1,1, 2.982, 10507.945, 439.766, 52856.262 24/10/09,08:34:57,06,08,1, 11.9,1,1, 2.982, 10507.951, 439.766, 52856.242 24/10/09,08:34:57,07,08,1, 11.9,1,1, 2.982, 10507.969, 439.739, 52856.206 24/10/09,08:34:57,08,08,1, 11.9,1,1, 2.982, 10507.952, 439.738, 52856.181 24/10/09,08:34:57,09,08,1, 11.9,1,1, 2.982, 10507.973, 439.728, 52856.208 24/10/09,08:34:57,10,08,1, 11.9,1,1, 2.982, 10507.981, 439.708, 52856.206 24/10/09,08:34:57,11,08,1, 11.9,1,1, 2.982, 10507.978, 439.723, 52856.287 24/10/09,08:34:57,12,08,1, 11.9,1,1, 2.982, 10507.965, 439.716, 52856.248 24/10/09,08:34:57,13,08,1, 11.9,1,1, 2.982, 10507.980, 439.701, 52856.215 24/10/09,08:34:57,14,08,1, 11.9,1,1, 2.982, 10507.974, 439.669, 52856.221 24/10/09,08:34:57,15,08,1, 11.9,1,1, 2.982, 10508.002, 439.672, 52856.241 24/10/09,08:34:57,16,08,1, 11.9,1,1, 2.982, 10507.984, 439.689, 52856.245 24/10/09,08:34:57,17,08,1, 11.9,1,1, 2.982, 10508.010, 439.653, 52856.202 24/10/09,08:34:57,18,08,1, 11.9,1,1, 2.982, 10508.008, 439.662, 52856.244 24/10/09,08:34:57,19,08,1, 11.9,1,1, 2.982, 10508.021, 439.628, 52856.222 24/10/09,08:34:58,00,09,1, 11.9,1,1, 2.986, 10508.018, 439.628, 52856.222 24/10/09,08:34:58,01,09,1, 11.9,1,1, 2.986, 10508.038, 439.625, 52856.233 24/10/09,08:34:58,02,09,1, 11.9,1,1, 2.986, 10508.013, 439.625, 52856.161 24/10/09,08:34:58,03,09,1, 11.9,1,1, 2.986, 10508.011, 439.627, 52856.387 24/10/09,08:34:58,04,09,1, 11.9,1,1, 2.986, 10508.019, 439.592, 52856.275 24/10/09,08:34:58,05,09,1, 11.9,1,1, 2.986, 10508.052, 439.596, 52856.248 24/10/09,08:34:58,06,09,1, 11.9,1,1, 2.986, 10508.034, 439.595, 52856.266 24/10/09,08:34:58,07,09,1, 11.9,1,1, 2.986, 10508.030, 439.585, 52856.189 24/10/09,08:34:58,08,09,1, 11.9,1,1, 2.986, 10508.040, 439.583, 52856.253 24/10/09,08:34:58,09,09,1, 11.9,1,1, 2.986, 10508.069, 439.559, 52856.191 24/10/09,08:34:58,10,09,1, 11.9,1,1, 2.986, 10508.078, 439.537, 52856.202 24/10/09,08:34:58,11,09,1, 11.9,1,1, 2.986, 10508.078, 439.543, 52856.184 24/10/09,08:34:58,12,09,1, 11.9,1,1, 2.986, 10508.078, 439.560, 52856.204 24/10/09,08:34:58,13,09,1, 11.9,1,1, 2.986, 10508.041, 439.525, 52856.164 24/10/09,08:34:58,14,09,1, 11.9,1,1, 2.986, 10508.088, 439.515, 52856.198 24/10/09,08:34:58,15,09,1, 11.9,1,1, 2.986, 10508.121, 439.505, 52856.190 24/10/09,08:34:58,16,09,1, 11.9,1,1, 2.986, 10508.096, 439.489, 52856.215 24/10/09,08:34:58,17,09,1, 11.9,1,1, 2.986, 10508.103, 439.494, 52856.236 24/10/09,08:34:58,18,09,1, 11.9,1,1, 2.986, 10508.126, 439.482, 52856.231 24/10/09,08:34:58,19,09,1, 11.9,1,1, 2.986, 10508.122, 439.447, 52856.251 24/10/09,08:34:59,00,09,1, 11.9,1,1, 2.983, 10508.118, 439.447, 52856.251 24/10/09,08:34:59,01,09,1, 11.9,1,1, 2.983, 10508.151, 439.447, 52856.230 24/10/09,08:34:59,02,09,1, 11.9,1,1, 2.983, 10508.113, 439.436, 52856.180 24/10/09,08:34:59,03,09,1, 11.9,1,1, 2.983, 10508.152, 439.421, 52856.164 24/10/09,08:34:59,04,09,1, 11.9,1,1, 2.983, 10508.151, 439.409, 52856.264 24/10/09,08:34:59,05,09,1, 11.9,1,1, 2.983, 10508.139, 439.411, 52856.241 24/10/09,08:34:59,06,09,1, 11.9,1,1, 2.983, 10508.171, 439.380, 52856.150 24/10/09,08:34:59,07,09,1, 11.9,1,1, 2.983, 10508.179, 439.367, 52856.171 24/10/09,08:34:59,08,09,1, 11.9,1,1, 2.983, 10508.170, 439.356, 52856.255 24/10/09,08:34:59,09,09,1, 11.9,1,1, 2.983, 10508.161, 439.335, 52856.226 24/10/09,08:34:59,10,09,1, 11.9,1,1, 2.983, 10508.176, 439.324, 52856.139 24/10/09,08:34:59,11,09,1, 11.9,1,1, 2.983, 10508.203, 439.316, 52856.216 24/10/09,08:34:59,12,09,1, 11.9,1,1, 2.983, 10508.220, 439.324, 52856.146 24/10/09,08:34:59,13,09,1, 11.9,1,1, 2.983, 10508.212, 439.309, 52856.228 24/10/09,08:34:59,14,09,1, 11.9,1,1, 2.983, 10508.233, 439.312, 52856.247 24/10/09,08:34:59,15,09,1, 11.9,1,1, 2.983, 10508.207, 439.291, 52856.227 24/10/09,08:34:59,16,09,1, 11.9,1,1, 2.983, 10508.221, 439.281, 52856.122 24/10/09,08:34:59,17,09,1, 11.9,1,1, 2.983, 10508.219, 439.258, 52856.216 24/10/09,08:34:59,18,09,1, 11.9,1,1, 2.983, 10508.261, 439.256, 52856.157 24/10/09,08:34:59,19,09,1, 11.9,1,1, 2.983, 10508.237, 439.237, 52856.158 24/10/09,08:35:00,00,09,1, 11.9,1,1, 2.983, 10508.235, 439.237, 52856.158 24/10/09,08:35:00,01,09,1, 11.9,1,1, 2.983, 10508.231, 439.260, 52856.133 24/10/09,08:35:00,02,09,1, 11.9,1,1, 2.983, 10508.260, 439.187, 52856.065 24/10/09,08:35:00,03,09,1, 11.9,1,1, 2.983, 10508.229, 439.154, 52855.979 24/10/09,08:35:00,04,09,1, 11.9,1,1, 2.983, 10508.268, 439.134, 52855.938 24/10/09,08:35:00,05,09,1, 11.9,1,1, 2.983, 10508.262, 439.150, 52855.940 24/10/09,08:35:00,06,09,1, 11.9,1,1, 2.983, 10508.289, 439.122, 52855.925 24/10/09,08:35:00,07,09,1, 11.9,1,1, 2.983, 10508.297, 439.138, 52855.969 24/10/09,08:35:00,08,09,1, 11.9,1,1, 2.983, 10508.307, 439.102, 52855.908 24/10/09,08:35:00,09,09,1, 11.9,1,1, 2.983, 10508.318, 439.126, 52855.976 24/10/09,08:35:00,10,09,1, 11.9,1,1, 2.983, 10508.315, 439.063, 52855.935 24/10/09,08:35:00,11,09,1, 11.9,1,1, 2.983, 10508.320, 439.091, 52855.953 24/10/09,08:35:00,12,09,1, 11.9,1,1, 2.983, 10508.354, 439.038, 52855.910 24/10/09,08:35:00,13,09,1, 11.9,1,1, 2.983, 10508.321, 439.081, 52855.965 24/10/09,08:35:00,14,09,1, 11.9,1,1, 2.983, 10508.350, 439.055, 52856.022 24/10/09,08:35:00,15,09,1, 11.9,1,1, 2.983, 10508.347, 439.012, 52855.949 24/10/09,08:35:00,16,09,1, 11.9,1,1, 2.983, 10508.342, 439.019, 52855.934 24/10/09,08:35:00,17,09,1, 11.9,1,1, 2.983, 10508.365, 439.012, 52855.963 24/10/09,08:35:00,18,09,1, 11.9,1,1, 2.983, 10508.377, 439.036, 52855.919 24/10/09,08:35:00,19,09,1, 11.9,1,1, 2.983, 10508.380, 439.000, 52855.977 24/10/09,08:35:01,00,09,1, 11.9,1,1, 2.986, 10508.376, 439.000, 52855.977 24/10/09,08:35:01,01,09,1, 11.9,1,1, 2.986, 10508.383, 438.999, 52855.964 24/10/09,08:35:01,02,09,1, 11.9,1,1, 2.986, 10508.379, 438.988, 52856.010 24/10/09,08:35:01,03,09,1, 11.9,1,1, 2.986, 10508.422, 438.956, 52855.932 24/10/09,08:35:01,04,09,1, 11.9,1,1, 2.986, 10508.407, 438.962, 52855.925 24/10/09,08:35:01,05,09,1, 11.9,1,1, 2.986, 10508.422, 438.949, 52855.971 24/10/09,08:35:01,06,09,1, 11.9,1,1, 2.986, 10508.427, 438.913, 52855.887 24/10/09,08:35:01,07,09,1, 11.9,1,1, 2.986, 10508.441, 438.933, 52855.984 24/10/09,08:35:01,08,09,1, 11.9,1,1, 2.986, 10508.429, 438.909, 52855.957 24/10/09,08:35:01,09,09,1, 11.9,1,1, 2.986, 10508.418, 438.898, 52856.020 24/10/09,08:35:01,10,09,1, 11.9,1,1, 2.986, 10508.444, 438.894, 52855.954 24/10/09,08:35:01,11,09,1, 11.9,1,1, 2.986, 10508.475, 438.886, 52855.976 24/10/09,08:35:01,12,09,1, 11.9,1,1, 2.986, 10508.450, 438.887, 52855.916 24/10/09,08:35:01,13,09,1, 11.9,1,1, 2.986, 10508.462, 438.838, 52855.938 24/10/09,08:35:01,14,09,1, 11.9,1,1, 2.986, 10508.460, 438.862, 52855.881 24/10/09,08:35:01,15,09,1, 11.9,1,1, 2.986, 10508.478, 438.845, 52855.958 24/10/09,08:35:01,16,09,1, 11.9,1,1, 2.986, 10508.510, 438.843, 52855.935 24/10/09,08:35:01,17,09,1, 11.9,1,1, 2.986, 10508.507, 438.841, 52855.998 24/10/09,08:35:01,18,09,1, 11.9,1,1, 2.986, 10508.521, 438.837, 52855.975 24/10/09,08:35:01,19,09,1, 11.9,1,1, 2.986, 10508.517, 438.795, 52855.947 24/10/09,08:35:02,00,09,1, 11.9,1,1, 2.985, 10508.510, 438.795, 52855.947 24/10/09,08:35:02,01,09,1, 11.9,1,1, 2.985, 10508.540, 438.807, 52855.985 24/10/09,08:35:02,02,09,1, 11.9,1,1, 2.985, 10508.544, 438.798, 52855.937 24/10/09,08:35:02,03,09,1, 11.9,1,1, 2.985, 10508.565, 438.807, 52855.882 24/10/09,08:35:02,04,09,1, 11.9,1,1, 2.985, 10508.531, 438.762, 52855.997 24/10/09,08:35:02,05,09,1, 11.9,1,1, 2.985, 10508.549, 438.766, 52855.933 24/10/09,08:35:02,06,09,1, 11.9,1,1, 2.985, 10508.559, 438.706, 52855.752 24/10/09,08:35:02,07,09,1, 11.9,1,1, 2.985, 10508.548, 438.744, 52856.008 24/10/09,08:35:02,08,09,1, 11.9,1,1, 2.985, 10508.598, 438.725, 52855.957 24/10/09,08:35:02,09,09,1, 11.9,1,1, 2.985, 10508.581, 438.733, 52855.962 24/10/09,08:35:02,10,09,1, 11.9,1,1, 2.985, 10508.597, 438.709, 52855.942 24/10/09,08:35:02,11,09,1, 11.9,1,1, 2.985, 10508.586, 438.672, 52855.948 24/10/09,08:35:02,12,09,1, 11.9,1,1, 2.985, 10508.622, 438.693, 52855.904 24/10/09,08:35:02,13,09,1, 11.9,1,1, 2.985, 10508.622, 438.687, 52855.930 24/10/09,08:35:02,14,09,1, 11.9,1,1, 2.985, 10508.627, 438.682, 52855.920 24/10/09,08:35:02,15,09,1, 11.9,1,1, 2.985, 10508.627, 438.698, 52856.031 24/10/09,08:35:02,16,09,1, 11.9,1,1, 2.985, 10508.658, 438.663, 52855.957 24/10/09,08:35:02,17,09,1, 11.9,1,1, 2.985, 10508.668, 438.637, 52855.920 24/10/09,08:35:02,18,09,1, 11.9,1,1, 2.985, 10508.676, 438.612, 52855.912 24/10/09,08:35:02,19,09,1, 11.9,1,1, 2.985, 10508.666, 438.623, 52855.912 24/10/09,08:35:03,00,09,1, 11.9,1,1, 2.984, 10508.660, 438.623, 52855.912 24/10/09,08:35:03,01,09,1, 11.9,1,1, 2.984, 10508.731, 438.647, 52855.969 24/10/09,08:35:03,02,09,1, 11.9,1,1, 2.984, 10508.707, 438.589, 52855.945 24/10/09,08:35:03,03,09,1, 11.9,1,1, 2.984, 10508.711, 438.592, 52856.008 24/10/09,08:35:03,04,09,1, 11.9,1,1, 2.984, 10508.723, 438.571, 52856.016 24/10/09,08:35:03,05,09,1, 11.9,1,1, 2.984, 10508.708, 438.564, 52855.924 24/10/09,08:35:03,06,09,1, 11.9,1,1, 2.984, 10508.753, 438.583, 52855.921 24/10/09,08:35:03,07,09,1, 11.9,1,1, 2.984, 10508.772, 438.565, 52855.901 24/10/09,08:35:03,08,09,1, 11.9,1,1, 2.984, 10508.773, 438.540, 52855.937 24/10/09,08:35:03,09,09,1, 11.9,1,1, 2.984, 10508.775, 438.515, 52855.987 24/10/09,08:35:03,10,09,1, 11.9,1,1, 2.984, 10508.782, 438.516, 52855.998 24/10/09,08:35:03,11,09,1, 11.9,1,1, 2.984, 10508.761, 438.479, 52855.942 24/10/09,08:35:03,12,09,1, 11.9,1,1, 2.984, 10508.794, 438.515, 52856.008 24/10/09,08:35:03,13,09,1, 11.9,1,1, 2.984, 10508.831, 438.473, 52855.939 24/10/09,08:35:03,14,09,1, 11.9,1,1, 2.984, 10508.810, 438.493, 52855.981 24/10/09,08:35:03,15,09,1, 11.9,1,1, 2.984, 10508.826, 438.460, 52855.918 24/10/09,08:35:03,16,09,1, 11.9,1,1, 2.984, 10508.814, 438.430, 52855.954 24/10/09,08:35:03,17,09,1, 11.9,1,1, 2.984, 10508.856, 438.457, 52855.951 24/10/09,08:35:03,18,09,1, 11.9,1,1, 2.984, 10508.852, 438.423, 52855.960 24/10/09,08:35:03,19,09,1, 11.9,1,1, 2.984, 10508.869, 438.460, 52855.975 24/10/09,08:35:04,00,09,1, 11.9,1,1, 2.986, 10508.869, 438.460, 52855.975 24/10/09,08:35:04,01,09,1, 11.9,1,1, 2.986, 10508.869, 438.408, 52855.929 24/10/09,08:35:04,02,09,1, 11.9,1,1, 2.986, 10508.890, 438.360, 52855.895 24/10/09,08:35:04,03,09,1, 11.9,1,1, 2.986, 10508.893, 438.392, 52855.973 24/10/09,08:35:04,04,09,1, 11.9,1,1, 2.986, 10508.929, 438.344, 52856.011 24/10/09,08:35:04,05,09,1, 11.9,1,1, 2.986, 10508.906, 438.367, 52855.971 24/10/09,08:35:04,06,09,1, 11.9,1,1, 2.986, 10508.958, 438.340, 52855.931 24/10/09,08:35:04,07,09,1, 11.9,1,1, 2.986, 10508.946, 438.300, 52855.904 24/10/09,08:35:04,08,09,1, 11.9,1,1, 2.986, 10508.932, 438.303, 52855.955 24/10/09,08:35:04,09,09,1, 11.9,1,1, 2.986, 10508.968, 438.305, 52855.924 24/10/09,08:35:04,10,09,1, 11.9,1,1, 2.986, 10508.995, 438.305, 52855.971 24/10/09,08:35:04,11,09,1, 11.9,1,1, 2.986, 10508.984, 438.291, 52855.949 24/10/09,08:35:04,12,09,1, 11.9,1,1, 2.986, 10508.983, 438.266, 52855.972 24/10/09,08:35:04,13,09,1, 11.9,1,1, 2.986, 10508.994, 438.270, 52855.923 24/10/09,08:35:04,14,09,1, 11.9,1,1, 2.986, 10508.998, 438.248, 52855.990 24/10/09,08:35:04,15,09,1, 11.9,1,1, 2.986, 10509.024, 438.272, 52855.918 24/10/09,08:35:04,16,09,1, 11.9,1,1, 2.986, 10509.049, 438.230, 52855.991 24/10/09,08:35:04,17,09,1, 11.9,1,1, 2.986, 10509.062, 438.272, 52856.034 24/10/09,08:35:04,18,09,1, 11.9,1,1, 2.986, 10509.059, 438.243, 52856.010 24/10/09,08:35:04,19,09,1, 11.9,1,1, 2.986, 10509.082, 438.227, 52855.988 24/10/09,08:35:05,00,09,1, 12.0,1,1, 2.985, 10509.077, 438.227, 52855.988 24/10/09,08:35:05,01,09,1, 12.0,1,1, 2.985, 10509.070, 438.212, 52855.893 24/10/09,08:35:05,02,09,1, 12.0,1,1, 2.985, 10509.114, 438.191, 52855.996 24/10/09,08:35:05,03,09,1, 12.0,1,1, 2.985, 10509.098, 438.203, 52856.009 24/10/09,08:35:05,04,09,1, 12.0,1,1, 2.985, 10509.120, 438.195, 52855.980 24/10/09,08:35:05,05,09,1, 12.0,1,1, 2.985, 10509.103, 438.158, 52855.951 24/10/09,08:35:05,06,09,1, 12.0,1,1, 2.985, 10509.121, 438.170, 52855.899 24/10/09,08:35:05,07,09,1, 12.0,1,1, 2.985, 10509.123, 438.165, 52855.966 24/10/09,08:35:05,08,09,1, 12.0,1,1, 2.985, 10509.133, 438.142, 52855.962 24/10/09,08:35:05,09,09,1, 12.0,1,1, 2.985, 10509.151, 438.135, 52855.998 24/10/09,08:35:05,10,09,1, 12.0,1,1, 2.985, 10509.134, 438.133, 52855.970 24/10/09,08:35:05,11,09,1, 12.0,1,1, 2.985, 10509.160, 438.130, 52855.979 24/10/09,08:35:05,12,09,1, 12.0,1,1, 2.985, 10509.158, 438.101, 52855.933 24/10/09,08:35:05,13,09,1, 12.0,1,1, 2.985, 10509.178, 438.134, 52855.975 24/10/09,08:35:05,14,09,1, 12.0,1,1, 2.985, 10509.163, 438.099, 52855.936 24/10/09,08:35:05,15,09,1, 12.0,1,1, 2.985, 10509.212, 438.135, 52856.011 24/10/09,08:35:05,16,09,1, 12.0,1,1, 2.985, 10509.214, 438.105, 52855.946 24/10/09,08:35:05,17,09,1, 12.0,1,1, 2.985, 10509.191, 438.090, 52855.990 24/10/09,08:35:05,18,09,1, 12.0,1,1, 2.985, 10509.221, 438.061, 52855.981 24/10/09,08:35:05,19,09,1, 12.0,1,1, 2.985, 10509.225, 438.059, 52855.992 24/10/09,08:35:06,00,09,1, 11.9,1,1, 2.988, 10509.219, 438.059, 52855.992 24/10/09,08:35:06,01,09,1, 11.9,1,1, 2.988, 10509.233, 438.056, 52856.006 24/10/09,08:35:06,02,09,1, 11.9,1,1, 2.988, 10509.225, 438.046, 52855.947 24/10/09,08:35:06,03,09,1, 11.9,1,1, 2.988, 10509.274, 437.988, 52855.697 24/10/09,08:35:06,04,09,1, 11.9,1,1, 2.988, 10509.236, 438.024, 52855.997 24/10/09,08:35:06,05,09,1, 11.9,1,1, 2.988, 10509.235, 438.001, 52855.950 24/10/09,08:35:06,06,09,1, 11.9,1,1, 2.988, 10509.252, 437.985, 52855.921 24/10/09,08:35:06,07,09,1, 11.9,1,1, 2.988, 10509.266, 438.003, 52855.972 24/10/09,08:35:06,08,09,1, 11.9,1,1, 2.988, 10509.256, 437.981, 52855.998 24/10/09,08:35:06,09,09,1, 11.9,1,1, 2.988, 10509.276, 437.975, 52855.971 24/10/09,08:35:06,10,09,1, 11.9,1,1, 2.988, 10509.273, 437.943, 52855.938 24/10/09,08:35:06,11,09,1, 11.9,1,1, 2.988, 10509.285, 437.966, 52855.956 24/10/09,08:35:06,12,09,1, 11.9,1,1, 2.988, 10509.318, 437.970, 52855.958 24/10/09,08:35:06,13,09,1, 11.9,1,1, 2.988, 10509.298, 437.946, 52856.031 24/10/09,08:35:06,14,09,1, 11.9,1,1, 2.988, 10509.298, 437.932, 52855.981 24/10/09,08:35:06,15,09,1, 11.9,1,1, 2.988, 10509.293, 437.907, 52855.957 24/10/09,08:35:06,16,09,1, 11.9,1,1, 2.988, 10509.299, 437.910, 52856.014 24/10/09,08:35:06,17,09,1, 11.9,1,1, 2.988, 10509.321, 437.903, 52855.952 24/10/09,08:35:06,18,09,1, 11.9,1,1, 2.988, 10509.318, 437.915, 52855.984 24/10/09,08:35:06,19,09,1, 11.9,1,1, 2.988, 10509.308, 437.878, 52855.974 24/10/09,08:35:07,00,10,1, 11.9,1,1, 2.980, 10509.303, 437.878, 52855.974 24/10/09,08:35:07,01,10,1, 11.9,1,1, 2.980, 10509.358, 437.854, 52856.020 24/10/09,08:35:07,02,10,1, 11.9,1,1, 2.980, 10509.371, 437.859, 52855.931 24/10/09,08:35:07,03,10,1, 11.9,1,1, 2.980, 10509.374, 437.844, 52856.010 24/10/09,08:35:07,04,10,1, 11.9,1,1, 2.980, 10509.410, 437.829, 52855.741 24/10/09,08:35:07,05,10,1, 11.9,1,1, 2.980, 10509.360, 437.851, 52856.072 24/10/09,08:35:07,06,10,1, 11.9,1,1, 2.980, 10509.361, 437.812, 52856.005 24/10/09,08:35:07,07,10,1, 11.9,1,1, 2.980, 10509.386, 437.790, 52856.025 24/10/09,08:35:07,08,10,1, 11.9,1,1, 2.980, 10509.387, 437.749, 52855.980 24/10/09,08:35:07,09,10,1, 11.9,1,1, 2.980, 10509.451, 437.771, 52855.978 24/10/09,08:35:07,10,10,1, 11.9,1,1, 2.980, 10509.434, 437.746, 52856.000 24/10/09,08:35:07,11,10,1, 11.9,1,1, 2.980, 10509.424, 437.759, 52856.026 24/10/09,08:35:07,12,10,1, 11.9,1,1, 2.980, 10509.426, 437.754, 52856.013 24/10/09,08:35:07,13,10,1, 11.9,1,1, 2.980, 10509.444, 437.706, 52855.927 24/10/09,08:35:07,14,10,1, 11.9,1,1, 2.980, 10509.440, 437.723, 52856.035 24/10/09,08:35:07,15,10,1, 11.9,1,1, 2.980, 10509.475, 437.714, 52855.966 24/10/09,08:35:07,16,10,1, 11.9,1,1, 2.980, 10509.481, 437.731, 52855.937 24/10/09,08:35:07,17,10,1, 11.9,1,1, 2.980, 10509.478, 437.681, 52856.000 24/10/09,08:35:07,18,10,1, 11.9,1,1, 2.980, 10509.502, 437.684, 52856.007 24/10/09,08:35:07,19,10,1, 11.9,1,1, 2.980, 10509.490, 437.633, 52855.983 24/10/09,08:35:08,00,10,1, 11.9,1,1, 2.984, 10509.486, 437.633, 52855.983 24/10/09,08:35:08,01,10,1, 11.9,1,1, 2.984, 10509.516, 437.671, 52856.022 24/10/09,08:35:08,02,10,1, 11.9,1,1, 2.984, 10509.496, 437.649, 52855.990 24/10/09,08:35:08,03,10,1, 11.9,1,1, 2.984, 10509.519, 437.648, 52855.988 24/10/09,08:35:08,04,10,1, 11.9,1,1, 2.984, 10509.509, 437.622, 52856.031 24/10/09,08:35:08,05,10,1, 11.9,1,1, 2.984, 10509.539, 437.614, 52855.974 24/10/09,08:35:08,06,10,1, 11.9,1,1, 2.984, 10509.528, 437.573, 52855.941 24/10/09,08:35:08,07,10,1, 11.9,1,1, 2.984, 10509.547, 437.594, 52855.934 24/10/09,08:35:08,08,10,1, 11.9,1,1, 2.984, 10509.562, 437.585, 52855.913 24/10/09,08:35:08,09,10,1, 11.9,1,1, 2.984, 10509.530, 437.587, 52855.963 24/10/09,08:35:08,10,10,1, 11.9,1,1, 2.984, 10509.559, 437.563, 52856.009 24/10/09,08:35:08,11,10,1, 11.9,1,1, 2.984, 10509.554, 437.541, 52855.973 24/10/09,08:35:08,12,10,1, 11.9,1,1, 2.984, 10509.571, 437.526, 52855.925 24/10/09,08:35:08,13,10,1, 11.9,1,1, 2.984, 10509.581, 437.531, 52856.007 24/10/09,08:35:08,14,10,1, 11.9,1,1, 2.984, 10509.599, 437.553, 52855.907 24/10/09,08:35:08,15,10,1, 11.9,1,1, 2.984, 10509.621, 437.499, 52855.941 24/10/09,08:35:08,16,10,1, 11.9,1,1, 2.984, 10509.588, 437.492, 52855.951 24/10/09,08:35:08,17,10,1, 11.9,1,1, 2.984, 10509.602, 437.447, 52855.953 24/10/09,08:35:08,18,10,1, 11.9,1,1, 2.984, 10509.616, 437.469, 52855.935 24/10/09,08:35:08,19,10,1, 11.9,1,1, 2.984, 10509.603, 437.467, 52855.927 24/10/09,08:35:09,00,10,1, 11.9,1,1, 2.983, 10509.603, 437.467, 52855.927 24/10/09,08:35:09,01,10,1, 11.9,1,1, 2.983, 10509.635, 437.430, 52855.977 24/10/09,08:35:09,02,10,1, 11.9,1,1, 2.983, 10509.618, 437.405, 52855.919 24/10/09,08:35:09,03,10,1, 11.9,1,1, 2.983, 10509.672, 437.399, 52855.921 24/10/09,08:35:09,04,10,1, 11.9,1,1, 2.983, 10509.641, 437.375, 52855.913 24/10/09,08:35:09,05,10,1, 11.9,1,1, 2.983, 10509.652, 437.388, 52855.899 24/10/09,08:35:09,06,10,1, 11.9,1,1, 2.983, 10509.674, 437.394, 52855.932 24/10/09,08:35:09,07,10,1, 11.9,1,1, 2.983, 10509.696, 437.375, 52855.952 24/10/09,08:35:09,08,10,1, 11.9,1,1, 2.983, 10509.690, 437.348, 52855.925 24/10/09,08:35:09,09,10,1, 11.9,1,1, 2.983, 10509.699, 437.327, 52855.983 24/10/09,08:35:09,10,10,1, 11.9,1,1, 2.983, 10509.708, 437.326, 52855.875 24/10/09,08:35:09,11,10,1, 11.9,1,1, 2.983, 10509.678, 437.330, 52855.928 24/10/09,08:35:09,12,10,1, 11.9,1,1, 2.983, 10509.718, 437.327, 52855.941 24/10/09,08:35:09,13,10,1, 11.9,1,1, 2.983, 10509.731, 437.297, 52855.890 24/10/09,08:35:09,14,10,1, 11.9,1,1, 2.983, 10509.727, 437.304, 52855.985 24/10/09,08:35:09,15,10,1, 11.9,1,1, 2.983, 10509.740, 437.280, 52855.947 24/10/09,08:35:09,16,10,1, 11.9,1,1, 2.983, 10509.740, 437.280, 52855.977 24/10/09,08:35:09,17,10,1, 11.9,1,1, 2.983, 10509.757, 437.285, 52855.989 24/10/09,08:35:09,18,10,1, 11.9,1,1, 2.983, 10509.755, 437.255, 52855.911 24/10/09,08:35:09,19,10,1, 11.9,1,1, 2.983, 10509.792, 437.286, 52856.034 24/10/09,08:35:10,00,10,1, 11.9,1,1, 2.984, 10509.787, 437.286, 52856.034 24/10/09,08:35:10,01,10,1, 11.9,1,1, 2.984, 10509.783, 437.232, 52855.976 24/10/09,08:35:10,02,10,1, 11.9,1,1, 2.984, 10509.811, 437.226, 52855.915 24/10/09,08:35:10,03,10,1, 11.9,1,1, 2.984, 10509.813, 437.235, 52855.999 24/10/09,08:35:10,04,10,1, 11.9,1,1, 2.984, 10509.838, 437.200, 52855.951 24/10/09,08:35:10,05,10,1, 11.9,1,1, 2.984, 10509.853, 437.187, 52855.959 24/10/09,08:35:10,06,10,1, 11.9,1,1, 2.984, 10509.801, 437.170, 52855.933 24/10/09,08:35:10,07,10,1, 11.9,1,1, 2.984, 10509.839, 437.157, 52855.897 24/10/09,08:35:10,08,10,1, 11.9,1,1, 2.984, 10509.843, 437.165, 52855.937 24/10/09,08:35:10,09,10,1, 11.9,1,1, 2.984, 10509.861, 437.134, 52855.903 24/10/09,08:35:10,10,10,1, 11.9,1,1, 2.984, 10509.882, 437.141, 52855.969 24/10/09,08:35:10,11,10,1, 11.9,1,1, 2.984, 10509.893, 437.124, 52855.889 24/10/09,08:35:10,12,10,1, 11.9,1,1, 2.984, 10509.883, 437.130, 52855.976 24/10/09,08:35:10,13,10,1, 11.9,1,1, 2.984, 10509.903, 437.077, 52855.927 24/10/09,08:35:10,14,10,1, 11.9,1,1, 2.984, 10509.923, 437.078, 52855.926 24/10/09,08:35:10,15,10,1, 11.9,1,1, 2.984, 10509.929, 437.071, 52855.917 24/10/09,08:35:10,16,10,1, 11.9,1,1, 2.984, 10509.917, 437.080, 52855.940 24/10/09,08:35:10,17,10,1, 11.9,1,1, 2.984, 10509.944, 437.076, 52855.897 24/10/09,08:35:10,18,10,1, 11.9,1,1, 2.984, 10509.945, 437.056, 52855.955 24/10/09,08:35:10,19,10,1, 11.9,1,1, 2.984, 10509.950, 437.048, 52855.951 24/10/09,08:35:11,00,10,1, 11.9,1,1, 2.983, 10509.945, 437.048, 52855.951 24/10/09,08:35:11,01,10,1, 11.9,1,1, 2.983, 10509.991, 437.009, 52855.922 24/10/09,08:35:11,02,10,1, 11.9,1,1, 2.983, 10509.959, 437.029, 52856.104 24/10/09,08:35:11,03,10,1, 11.9,1,1, 2.983, 10509.943, 437.030, 52855.966 24/10/09,08:35:11,04,10,1, 11.9,1,1, 2.983, 10509.967, 437.015, 52855.978 24/10/09,08:35:11,05,10,1, 11.9,1,1, 2.983, 10509.979, 436.957, 52855.889 24/10/09,08:35:11,06,10,1, 11.9,1,1, 2.983, 10509.982, 436.960, 52855.909 24/10/09,08:35:11,07,10,1, 11.9,1,1, 2.983, 10510.013, 436.931, 52855.893 24/10/09,08:35:11,08,10,1, 11.9,1,1, 2.983, 10510.007, 436.970, 52855.922 24/10/09,08:35:11,09,10,1, 11.9,1,1, 2.983, 10510.042, 436.934, 52855.951 24/10/09,08:35:11,10,10,1, 11.9,1,1, 2.983, 10510.048, 436.916, 52855.917 24/10/09,08:35:11,11,10,1, 11.9,1,1, 2.983, 10510.029, 436.894, 52855.930 24/10/09,08:35:11,12,10,1, 11.9,1,1, 2.983, 10510.056, 436.876, 52855.894 24/10/09,08:35:11,13,10,1, 11.9,1,1, 2.983, 10510.063, 436.876, 52855.911 24/10/09,08:35:11,14,10,1, 11.9,1,1, 2.983, 10510.076, 436.870, 52855.942 24/10/09,08:35:11,15,10,1, 11.9,1,1, 2.983, 10510.108, 436.840, 52855.899 24/10/09,08:35:11,16,10,1, 11.9,1,1, 2.983, 10510.124, 436.833, 52855.921 24/10/09,08:35:11,17,10,1, 11.9,1,1, 2.983, 10510.093, 436.820, 52855.858 24/10/09,08:35:11,18,10,1, 11.9,1,1, 2.983, 10510.125, 436.776, 52855.832 24/10/09,08:35:11,19,10,1, 11.9,1,1, 2.983, 10510.144, 436.811, 52855.964 24/10/09,08:35:12,00,10,1, 12.0,1,1, 2.984, 10510.137, 436.811, 52855.964 24/10/09,08:35:12,01,10,1, 12.0,1,1, 2.984, 10510.154, 436.773, 52855.922 24/10/09,08:35:12,02,10,1, 12.0,1,1, 2.984, 10510.160, 436.761, 52855.872 24/10/09,08:35:12,03,10,1, 12.0,1,1, 2.984, 10510.154, 436.754, 52855.887 24/10/09,08:35:12,04,10,1, 12.0,1,1, 2.984, 10510.168, 436.721, 52855.899 24/10/09,08:35:12,05,10,1, 12.0,1,1, 2.984, 10510.176, 436.699, 52855.871 24/10/09,08:35:12,06,10,1, 12.0,1,1, 2.984, 10510.198, 436.701, 52855.849 24/10/09,08:35:12,07,10,1, 12.0,1,1, 2.984, 10510.225, 436.697, 52855.842 24/10/09,08:35:12,08,10,1, 12.0,1,1, 2.984, 10510.219, 436.688, 52855.879 24/10/09,08:35:12,09,10,1, 12.0,1,1, 2.984, 10510.213, 436.656, 52855.890 24/10/09,08:35:12,10,10,1, 12.0,1,1, 2.984, 10510.237, 436.645, 52855.878 24/10/09,08:35:12,11,10,1, 12.0,1,1, 2.984, 10510.241, 436.626, 52855.870 24/10/09,08:35:12,12,10,1, 12.0,1,1, 2.984, 10510.252, 436.652, 52855.841 24/10/09,08:35:12,13,10,1, 12.0,1,1, 2.984, 10510.272, 436.624, 52855.894 24/10/09,08:35:12,14,10,1, 12.0,1,1, 2.984, 10510.279, 436.611, 52855.926 24/10/09,08:35:12,15,10,1, 12.0,1,1, 2.984, 10510.301, 436.609, 52855.916 24/10/09,08:35:12,16,10,1, 12.0,1,1, 2.984, 10510.286, 436.563, 52855.850 24/10/09,08:35:12,17,10,1, 12.0,1,1, 2.984, 10510.290, 436.549, 52855.908 24/10/09,08:35:12,18,10,1, 12.0,1,1, 2.984, 10510.304, 436.535, 52855.933 24/10/09,08:35:12,19,10,1, 12.0,1,1, 2.984, 10510.325, 436.565, 52855.861 24/10/09,08:35:13,00,10,1, 11.9,1,1, 2.984, 10510.321, 436.565, 52855.861 24/10/09,08:35:13,01,10,1, 11.9,1,1, 2.984, 10510.319, 436.528, 52855.894 24/10/09,08:35:13,02,10,1, 11.9,1,1, 2.984, 10510.351, 436.478, 52855.847 24/10/09,08:35:13,03,10,1, 11.9,1,1, 2.984, 10510.338, 436.461, 52855.834 24/10/09,08:35:13,04,10,1, 11.9,1,1, 2.984, 10510.388, 436.498, 52855.854 24/10/09,08:35:13,05,10,1, 11.9,1,1, 2.984, 10510.375, 436.440, 52855.855 24/10/09,08:35:13,06,10,1, 11.9,1,1, 2.984, 10510.393, 436.464, 52855.857 24/10/09,08:35:13,07,10,1, 11.9,1,1, 2.984, 10510.370, 436.420, 52855.849 24/10/09,08:35:13,08,10,1, 11.9,1,1, 2.984, 10510.399, 436.428, 52855.941 24/10/09,08:35:13,09,10,1, 11.9,1,1, 2.984, 10510.417, 436.387, 52855.852 24/10/09,08:35:13,10,10,1, 11.9,1,1, 2.984, 10510.406, 436.393, 52855.931 24/10/09,08:35:13,11,10,1, 11.9,1,1, 2.984, 10510.431, 436.392, 52855.916 24/10/09,08:35:13,12,10,1, 11.9,1,1, 2.984, 10510.425, 436.387, 52855.849 24/10/09,08:35:13,13,10,1, 11.9,1,1, 2.984, 10510.453, 436.359, 52855.909 24/10/09,08:35:13,14,10,1, 11.9,1,1, 2.984, 10510.446, 436.357, 52855.817 24/10/09,08:35:13,15,10,1, 11.9,1,1, 2.984, 10510.463, 436.331, 52855.894 24/10/09,08:35:13,16,10,1, 11.9,1,1, 2.984, 10510.479, 436.347, 52855.853 24/10/09,08:35:13,17,10,1, 11.9,1,1, 2.984, 10510.502, 436.318, 52855.844 24/10/09,08:35:13,18,10,1, 11.9,1,1, 2.984, 10510.489, 436.319, 52855.906 24/10/09,08:35:13,19,10,1, 11.9,1,1, 2.984, 10510.511, 436.302, 52855.809 24/10/09,08:35:14,00,10,1, 11.9,1,1, 2.983, 10510.504, 436.302, 52855.809 24/10/09,08:35:14,01,10,1, 11.9,1,1, 2.983, 10510.499, 436.297, 52855.844 24/10/09,08:35:14,02,10,1, 11.9,1,1, 2.983, 10510.532, 436.267, 52855.814 24/10/09,08:35:14,03,10,1, 11.9,1,1, 2.983, 10510.529, 436.264, 52855.821 24/10/09,08:35:14,04,10,1, 11.9,1,1, 2.983, 10510.535, 436.265, 52855.836 24/10/09,08:35:14,05,10,1, 11.9,1,1, 2.983, 10510.551, 436.224, 52855.849 24/10/09,08:35:14,06,10,1, 11.9,1,1, 2.983, 10510.548, 436.213, 52855.841 24/10/09,08:35:14,07,10,1, 11.9,1,1, 2.983, 10510.558, 436.197, 52855.806 24/10/09,08:35:14,08,10,1, 11.9,1,1, 2.983, 10510.574, 436.191, 52855.861 24/10/09,08:35:14,09,10,1, 11.9,1,1, 2.983, 10510.580, 436.193, 52855.808 24/10/09,08:35:14,10,10,1, 11.9,1,1, 2.983, 10510.597, 436.192, 52855.815 24/10/09,08:35:14,11,10,1, 11.9,1,1, 2.983, 10510.613, 436.175, 52855.840 24/10/09,08:35:14,12,10,1, 11.9,1,1, 2.983, 10510.601, 436.170, 52855.840 24/10/09,08:35:14,13,10,1, 11.9,1,1, 2.983, 10510.607, 436.165, 52855.828 24/10/09,08:35:14,14,10,1, 11.9,1,1, 2.983, 10510.611, 436.145, 52855.879 24/10/09,08:35:14,15,10,1, 11.9,1,1, 2.983, 10510.626, 436.148, 52855.905 24/10/09,08:35:14,16,10,1, 11.9,1,1, 2.983, 10510.668, 436.157, 52855.847 24/10/09,08:35:14,17,10,1, 11.9,1,1, 2.983, 10510.657, 436.134, 52855.860 24/10/09,08:35:14,18,10,1, 11.9,1,1, 2.983, 10510.648, 436.096, 52855.853 24/10/09,08:35:14,19,10,1, 11.9,1,1, 2.983, 10510.663, 436.061, 52855.860 24/10/09,08:35:15,00,10,1, 11.9,1,1, 2.984, 10510.654, 436.061, 52855.860 24/10/09,08:35:15,01,10,1, 11.9,1,1, 2.984, 10510.677, 436.075, 52855.811 24/10/09,08:35:15,02,10,1, 11.9,1,1, 2.984, 10510.711, 436.090, 52855.819 24/10/09,08:35:15,03,10,1, 11.9,1,1, 2.984, 10510.697, 436.049, 52855.811 24/10/09,08:35:15,04,10,1, 11.9,1,1, 2.984, 10510.729, 436.047, 52855.827 24/10/09,08:35:15,05,10,1, 11.9,1,1, 2.984, 10510.725, 436.057, 52855.845 24/10/09,08:35:15,06,10,1, 11.9,1,1, 2.984, 10510.738, 436.015, 52855.872 24/10/09,08:35:15,07,10,1, 11.9,1,1, 2.984, 10510.748, 436.042, 52855.908 24/10/09,08:35:15,08,10,1, 11.9,1,1, 2.984, 10510.747, 436.030, 52855.863 24/10/09,08:35:15,09,10,1, 11.9,1,1, 2.984, 10510.785, 436.021, 52855.926 24/10/09,08:35:15,10,10,1, 11.9,1,1, 2.984, 10510.786, 435.964, 52855.852 24/10/09,08:35:15,11,10,1, 11.9,1,1, 2.984, 10510.790, 435.974, 52855.844 24/10/09,08:35:15,12,10,1, 11.9,1,1, 2.984, 10510.801, 435.950, 52855.866 24/10/09,08:35:15,13,10,1, 11.9,1,1, 2.984, 10510.806, 435.984, 52855.875 24/10/09,08:35:15,14,10,1, 11.9,1,1, 2.984, 10510.806, 435.966, 52855.823 24/10/09,08:35:15,15,10,1, 11.9,1,1, 2.984, 10510.841, 435.945, 52855.818 24/10/09,08:35:15,16,10,1, 11.9,1,1, 2.984, 10510.814, 435.926, 52855.805 24/10/09,08:35:15,17,10,1, 11.9,1,1, 2.984, 10510.821, 435.903, 52855.794 24/10/09,08:35:15,18,10,1, 11.9,1,1, 2.984, 10510.875, 435.936, 52855.885 24/10/09,08:35:15,19,10,1, 11.9,1,1, 2.984, 10510.871, 435.900, 52855.843 24/10/09,08:35:16,00,09,1, 11.9,1,1, 2.986, 10510.863, 435.900, 52855.843 24/10/09,08:35:16,01,09,1, 11.9,1,1, 2.986, 10510.885, 435.883, 52855.863 24/10/09,08:35:16,02,09,1, 11.9,1,1, 2.986, 10510.897, 435.852, 52855.835 24/10/09,08:35:16,03,09,1, 11.9,1,1, 2.986, 10510.899, 435.844, 52855.816 24/10/09,08:35:16,04,09,1, 11.9,1,1, 2.986, 10510.923, 435.842, 52855.785 24/10/09,08:35:16,05,09,1, 11.9,1,1, 2.986, 10510.947, 435.873, 52855.884 24/10/09,08:35:16,06,09,1, 11.9,1,1, 2.986, 10510.950, 435.854, 52855.834 24/10/09,08:35:16,07,09,1, 11.9,1,1, 2.986, 10510.958, 435.857, 52855.859 24/10/09,08:35:16,08,09,1, 11.9,1,1, 2.986, 10510.953, 435.812, 52855.837 24/10/09,08:35:16,09,09,1, 11.9,1,1, 2.986, 10510.983, 435.817, 52855.827 24/10/09,08:35:16,10,09,1, 11.9,1,1, 2.986, 10510.965, 435.814, 52855.851 24/10/09,08:35:16,11,09,1, 11.9,1,1, 2.986, 10511.009, 435.832, 52855.862 24/10/09,08:35:16,12,09,1, 11.9,1,1, 2.986, 10511.011, 435.821, 52855.810 24/10/09,08:35:16,13,09,1, 11.9,1,1, 2.986, 10511.026, 435.814, 52855.863 24/10/09,08:35:16,14,09,1, 11.9,1,1, 2.986, 10511.017, 435.797, 52855.844 24/10/09,08:35:16,15,09,1, 11.9,1,1, 2.986, 10511.018, 435.755, 52855.792 24/10/09,08:35:16,16,09,1, 11.9,1,1, 2.986, 10511.037, 435.792, 52855.896 24/10/09,08:35:16,17,09,1, 11.9,1,1, 2.986, 10511.066, 435.790, 52855.879 24/10/09,08:35:16,18,09,1, 11.9,1,1, 2.986, 10511.067, 435.788, 52855.908 24/10/09,08:35:16,19,09,1, 11.9,1,1, 2.986, 10511.059, 435.760, 52855.899 24/10/09,08:35:17,00,10,1, 11.9,1,1, 2.985, 10511.055, 435.760, 52855.899 24/10/09,08:35:17,01,10,1, 11.9,1,1, 2.985, 10511.100, 435.729, 52855.857 24/10/09,08:35:17,02,10,1, 11.9,1,1, 2.985, 10511.108, 435.733, 52855.751 24/10/09,08:35:17,03,10,1, 11.9,1,1, 2.985, 10511.127, 435.728, 52855.817 24/10/09,08:35:17,04,10,1, 11.9,1,1, 2.985, 10511.097, 435.720, 52855.838 24/10/09,08:35:17,05,10,1, 11.9,1,1, 2.985, 10511.130, 435.734, 52855.908 24/10/09,08:35:17,06,10,1, 11.9,1,1, 2.985, 10511.131, 435.695, 52855.892 24/10/09,08:35:17,07,10,1, 11.9,1,1, 2.985, 10511.158, 435.691, 52855.792 24/10/09,08:35:17,08,10,1, 11.9,1,1, 2.985, 10511.147, 435.672, 52855.795 24/10/09,08:35:17,09,10,1, 11.9,1,1, 2.985, 10511.160, 435.718, 52855.847 24/10/09,08:35:17,10,10,1, 11.9,1,1, 2.985, 10511.195, 435.710, 52855.862 24/10/09,08:35:17,11,10,1, 11.9,1,1, 2.985, 10511.188, 435.672, 52855.790 24/10/09,08:35:17,12,10,1, 11.9,1,1, 2.985, 10511.224, 435.653, 52855.816 24/10/09,08:35:17,13,10,1, 11.9,1,1, 2.985, 10511.203, 435.648, 52855.909 24/10/09,08:35:17,14,10,1, 11.9,1,1, 2.985, 10511.242, 435.643, 52855.814 24/10/09,08:35:17,15,10,1, 11.9,1,1, 2.985, 10511.254, 435.627, 52855.876 24/10/09,08:35:17,16,10,1, 11.9,1,1, 2.985, 10511.241, 435.656, 52855.881 24/10/09,08:35:17,17,10,1, 11.9,1,1, 2.985, 10511.256, 435.630, 52855.903 24/10/09,08:35:17,18,10,1, 11.9,1,1, 2.985, 10511.296, 435.622, 52855.833 24/10/09,08:35:17,19,10,1, 11.9,1,1, 2.985, 10511.296, 435.605, 52855.867 24/10/09,08:35:18,00,10,1, 11.9,1,1, 2.986, 10511.289, 435.605, 52855.867 24/10/09,08:35:18,01,10,1, 11.9,1,1, 2.986, 10511.308, 435.588, 52855.871 24/10/09,08:35:18,02,10,1, 11.9,1,1, 2.986, 10511.333, 435.567, 52855.809 24/10/09,08:35:18,03,10,1, 11.9,1,1, 2.986, 10511.350, 435.568, 52855.884 24/10/09,08:35:18,04,10,1, 11.9,1,1, 2.986, 10511.341, 435.542, 52855.871 24/10/09,08:35:18,05,10,1, 11.9,1,1, 2.986, 10511.378, 435.539, 52855.849 24/10/09,08:35:18,06,10,1, 11.9,1,1, 2.986, 10511.352, 435.526, 52855.877 24/10/09,08:35:18,07,10,1, 11.9,1,1, 2.986, 10511.379, 435.525, 52855.859 24/10/09,08:35:18,08,10,1, 11.9,1,1, 2.986, 10511.393, 435.543, 52855.870 24/10/09,08:35:18,09,10,1, 11.9,1,1, 2.986, 10511.425, 435.518, 52855.880 24/10/09,08:35:18,10,10,1, 11.9,1,1, 2.986, 10511.409, 435.498, 52855.846 24/10/09,08:35:18,11,10,1, 11.9,1,1, 2.986, 10511.412, 435.472, 52855.780 24/10/09,08:35:18,12,10,1, 11.9,1,1, 2.986, 10511.443, 435.466, 52855.854 24/10/09,08:35:18,13,10,1, 11.9,1,1, 2.986, 10511.470, 435.483, 52855.832 24/10/09,08:35:18,14,10,1, 11.9,1,1, 2.986, 10511.475, 435.496, 52855.909 24/10/09,08:35:18,15,10,1, 11.9,1,1, 2.986, 10511.460, 435.462, 52855.893 24/10/09,08:35:18,16,10,1, 11.9,1,1, 2.986, 10511.497, 435.466, 52855.864 24/10/09,08:35:18,17,10,1, 11.9,1,1, 2.986, 10511.470, 435.462, 52855.816 24/10/09,08:35:18,18,10,1, 11.9,1,1, 2.986, 10511.514, 435.443, 52855.851 24/10/09,08:35:18,19,10,1, 11.9,1,1, 2.986, 10511.513, 435.412, 52855.806 24/10/09,08:35:19,00,10,1, 11.9,1,1, 2.980, 10511.506, 435.412, 52855.806 24/10/09,08:35:19,01,10,1, 11.9,1,1, 2.980, 10511.553, 435.442, 52855.829 24/10/09,08:35:19,02,10,1, 11.9,1,1, 2.980, 10511.557, 435.384, 52855.807 24/10/09,08:35:19,03,10,1, 11.9,1,1, 2.980, 10511.584, 435.396, 52855.826 24/10/09,08:35:19,04,10,1, 11.9,1,1, 2.980, 10511.578, 435.370, 52855.876 24/10/09,08:35:19,05,10,1, 11.9,1,1, 2.980, 10511.623, 435.406, 52855.838 24/10/09,08:35:19,06,10,1, 11.9,1,1, 2.980, 10511.615, 435.399, 52855.895 24/10/09,08:35:19,07,10,1, 11.9,1,1, 2.980, 10511.629, 435.373, 52855.838 24/10/09,08:35:19,08,10,1, 11.9,1,1, 2.980, 10511.625, 435.358, 52855.858 24/10/09,08:35:19,09,10,1, 11.9,1,1, 2.980, 10511.627, 435.326, 52855.809 24/10/09,08:35:19,10,10,1, 11.9,1,1, 2.980, 10511.654, 435.364, 52855.861 24/10/09,08:35:19,11,10,1, 11.9,1,1, 2.980, 10511.665, 435.360, 52855.865 24/10/09,08:35:19,12,10,1, 11.9,1,1, 2.980, 10511.690, 435.354, 52855.830 24/10/09,08:35:19,13,10,1, 11.9,1,1, 2.980, 10511.693, 435.348, 52855.833 24/10/09,08:35:19,14,10,1, 11.9,1,1, 2.980, 10511.715, 435.339, 52855.846 24/10/09,08:35:19,15,10,1, 11.9,1,1, 2.980, 10511.718, 435.317, 52855.847 24/10/09,08:35:19,16,10,1, 11.9,1,1, 2.980, 10511.739, 435.299, 52855.792 24/10/09,08:35:19,17,10,1, 11.9,1,1, 2.980, 10511.755, 435.325, 52855.930 24/10/09,08:35:19,18,10,1, 11.9,1,1, 2.980, 10511.766, 435.293, 52855.837 24/10/09,08:35:19,19,10,1, 11.9,1,1, 2.980, 10511.768, 435.298, 52855.868 24/10/09,08:35:20,00,10,1, 11.9,1,1, 2.985, 10511.764, 435.298, 52855.868 24/10/09,08:35:20,01,10,1, 11.9,1,1, 2.985, 10511.781, 435.290, 52855.848 24/10/09,08:35:20,02,10,1, 11.9,1,1, 2.985, 10511.807, 435.253, 52855.874 24/10/09,08:35:20,03,10,1, 11.9,1,1, 2.985, 10511.819, 435.284, 52855.868 24/10/09,08:35:20,04,10,1, 11.9,1,1, 2.985, 10511.851, 435.265, 52855.847 24/10/09,08:35:20,05,10,1, 11.9,1,1, 2.985, 10511.845, 435.261, 52855.831 24/10/09,08:35:20,06,10,1, 11.9,1,1, 2.985, 10511.859, 435.289, 52855.873 24/10/09,08:35:20,07,10,1, 11.9,1,1, 2.985, 10511.867, 435.246, 52855.834 24/10/09,08:35:20,08,10,1, 11.9,1,1, 2.985, 10511.861, 435.230, 52855.891 24/10/09,08:35:20,09,10,1, 11.9,1,1, 2.985, 10511.892, 435.222, 52855.796 24/10/09,08:35:20,10,10,1, 11.9,1,1, 2.985, 10511.926, 435.252, 52855.829 24/10/09,08:35:20,11,10,1, 11.9,1,1, 2.985, 10511.920, 435.246, 52855.883 24/10/09,08:35:20,12,10,1, 11.9,1,1, 2.985, 10511.957, 435.287, 52855.887 24/10/09,08:35:20,13,10,1, 11.9,1,1, 2.985, 10511.974, 435.233, 52855.869 24/10/09,08:35:20,14,10,1, 11.9,1,1, 2.985, 10511.981, 435.213, 52855.879 24/10/09,08:35:20,15,10,1, 11.9,1,1, 2.985, 10511.966, 435.235, 52855.901 24/10/09,08:35:20,16,10,1, 11.9,1,1, 2.985, 10511.990, 435.231, 52855.894 24/10/09,08:35:20,17,10,1, 11.9,1,1, 2.985, 10511.996, 435.243, 52855.923 24/10/09,08:35:20,18,10,1, 11.9,1,1, 2.985, 10512.049, 435.230, 52855.913 24/10/09,08:35:20,19,10,1, 11.9,1,1, 2.985, 10512.022, 435.216, 52855.871 24/10/09,08:35:21,00,10,1, 11.9,1,1, 2.984, 10512.015, 435.216, 52855.871 24/10/09,08:35:21,01,10,1, 11.9,1,1, 2.984, 10512.064, 435.218, 52855.856 24/10/09,08:35:21,02,10,1, 11.9,1,1, 2.984, 10512.075, 435.215, 52855.896 24/10/09,08:35:21,03,10,1, 11.9,1,1, 2.984, 10512.078, 435.203, 52855.870 24/10/09,08:35:21,04,10,1, 11.9,1,1, 2.984, 10512.108, 435.201, 52855.887 24/10/09,08:35:21,05,10,1, 11.9,1,1, 2.984, 10512.104, 435.182, 52855.830 24/10/09,08:35:21,06,10,1, 11.9,1,1, 2.984, 10512.118, 435.175, 52855.834 24/10/09,08:35:21,07,10,1, 11.9,1,1, 2.984, 10512.131, 435.156, 52855.812 24/10/09,08:35:21,08,10,1, 11.9,1,1, 2.984, 10512.145, 435.214, 52855.874 24/10/09,08:35:21,09,10,1, 11.9,1,1, 2.984, 10512.181, 435.186, 52855.759 24/10/09,08:35:21,10,10,1, 11.9,1,1, 2.984, 10512.198, 435.192, 52855.857 24/10/09,08:35:21,11,10,1, 11.9,1,1, 2.984, 10512.192, 435.161, 52855.859 24/10/09,08:35:21,12,10,1, 11.9,1,1, 2.984, 10512.192, 435.182, 52855.917 24/10/09,08:35:21,13,10,1, 11.9,1,1, 2.984, 10512.226, 435.160, 52855.910 24/10/09,08:35:21,14,10,1, 11.9,1,1, 2.984, 10512.209, 435.184, 52855.961 24/10/09,08:35:21,15,10,1, 11.9,1,1, 2.984, 10512.277, 435.186, 52855.905 24/10/09,08:35:21,16,10,1, 11.9,1,1, 2.984, 10512.256, 435.180, 52855.892 24/10/09,08:35:21,17,10,1, 11.9,1,1, 2.984, 10512.272, 435.210, 52855.955 24/10/09,08:35:21,18,10,1, 11.9,1,1, 2.984, 10512.272, 435.170, 52855.901 24/10/09,08:35:21,19,10,1, 11.9,1,1, 2.984, 10512.285, 435.179, 52855.891 24/10/09,08:35:22,00,10,1, 11.9,1,1, 2.984, 10512.282, 435.179, 52855.891 24/10/09,08:35:22,01,10,1, 11.9,1,1, 2.984, 10512.321, 435.204, 52855.898 24/10/09,08:35:22,02,10,1, 11.9,1,1, 2.984, 10512.325, 435.204, 52855.927 24/10/09,08:35:22,03,10,1, 11.9,1,1, 2.984, 10512.326, 435.193, 52855.912 24/10/09,08:35:22,04,10,1, 11.9,1,1, 2.984, 10512.350, 435.177, 52855.910 24/10/09,08:35:22,05,10,1, 11.9,1,1, 2.984, 10512.337, 435.195, 52855.929 24/10/09,08:35:22,06,10,1, 11.9,1,1, 2.984, 10512.350, 435.212, 52856.018 24/10/09,08:35:22,07,10,1, 11.9,1,1, 2.984, 10512.390, 435.218, 52855.978 24/10/09,08:35:22,08,10,1, 11.9,1,1, 2.984, 10512.423, 435.235, 52855.952 24/10/09,08:35:22,09,10,1, 11.9,1,1, 2.984, 10512.413, 435.223, 52855.906 24/10/09,08:35:22,10,10,1, 11.9,1,1, 2.984, 10512.427, 435.213, 52855.963 24/10/09,08:35:22,11,10,1, 11.9,1,1, 2.984, 10512.422, 435.190, 52855.906 24/10/09,08:35:22,12,10,1, 11.9,1,1, 2.984, 10512.465, 435.226, 52855.974 24/10/09,08:35:22,13,10,1, 11.9,1,1, 2.984, 10512.478, 435.224, 52855.985 24/10/09,08:35:22,14,10,1, 11.9,1,1, 2.984, 10512.467, 435.218, 52855.911 24/10/09,08:35:22,15,10,1, 11.9,1,1, 2.984, 10512.479, 435.256, 52856.014 24/10/09,08:35:22,16,10,1, 11.9,1,1, 2.984, 10512.479, 435.210, 52856.015 24/10/09,08:35:22,17,10,1, 11.9,1,1, 2.984, 10512.486, 435.207, 52855.960 24/10/09,08:35:22,18,10,1, 11.9,1,1, 2.984, 10512.493, 435.208, 52855.973 24/10/09,08:35:22,19,10,1, 11.9,1,1, 2.984, 10512.542, 435.229, 52855.959 24/10/09,08:35:23,00,10,1, 11.9,1,1, 2.985, 10512.540, 435.229, 52855.959 24/10/09,08:35:23,01,10,1, 11.9,1,1, 2.985, 10512.547, 435.238, 52855.943 24/10/09,08:35:23,02,10,1, 11.9,1,1, 2.985, 10512.572, 435.201, 52855.995 24/10/09,08:35:23,03,10,1, 11.9,1,1, 2.985, 10512.559, 435.232, 52855.958 24/10/09,08:35:23,04,10,1, 11.9,1,1, 2.985, 10512.558, 435.234, 52856.011 24/10/09,08:35:23,05,10,1, 11.9,1,1, 2.985, 10512.608, 435.235, 52855.986 24/10/09,08:35:23,06,10,1, 11.9,1,1, 2.985, 10512.607, 435.263, 52855.985 24/10/09,08:35:23,07,10,1, 11.9,1,1, 2.985, 10512.612, 435.224, 52855.949 24/10/09,08:35:23,08,10,1, 11.9,1,1, 2.985, 10512.637, 435.233, 52855.930 24/10/09,08:35:23,09,10,1, 11.9,1,1, 2.985, 10512.624, 435.216, 52855.990 24/10/09,08:35:23,10,10,1, 11.9,1,1, 2.985, 10512.632, 435.241, 52856.020 24/10/09,08:35:23,11,10,1, 11.9,1,1, 2.985, 10512.654, 435.245, 52855.963 24/10/09,08:35:23,12,10,1, 11.9,1,1, 2.985, 10512.662, 435.261, 52856.082 24/10/09,08:35:23,13,10,1, 11.9,1,1, 2.985, 10512.684, 435.267, 52856.008 24/10/09,08:35:23,14,10,1, 11.9,1,1, 2.985, 10512.678, 435.246, 52855.951 24/10/09,08:35:23,15,10,1, 11.9,1,1, 2.985, 10512.689, 435.255, 52855.971 24/10/09,08:35:23,16,10,1, 11.9,1,1, 2.985, 10512.701, 435.252, 52856.002 24/10/09,08:35:23,17,10,1, 11.9,1,1, 2.985, 10512.735, 435.292, 52856.073 24/10/09,08:35:23,18,10,1, 11.9,1,1, 2.985, 10512.736, 435.269, 52856.016 24/10/09,08:35:23,19,10,1, 11.9,1,1, 2.985, 10512.741, 435.270, 52856.035 24/10/09,08:35:24,00,10,1, 12.0,1,1, 2.984, 10512.741, 435.270, 52856.035 24/10/09,08:35:24,01,10,1, 12.0,1,1, 2.984, 10512.762, 435.274, 52856.000 24/10/09,08:35:24,02,10,1, 12.0,1,1, 2.984, 10512.778, 435.245, 52855.973 24/10/09,08:35:24,03,10,1, 12.0,1,1, 2.984, 10512.808, 435.270, 52855.999 24/10/09,08:35:24,04,10,1, 12.0,1,1, 2.984, 10512.819, 435.287, 52856.056 24/10/09,08:35:24,05,10,1, 12.0,1,1, 2.984, 10512.820, 435.295, 52856.036 24/10/09,08:35:24,06,10,1, 12.0,1,1, 2.984, 10512.840, 435.308, 52856.002 24/10/09,08:35:24,07,10,1, 12.0,1,1, 2.984, 10512.827, 435.267, 52856.012 24/10/09,08:35:24,08,10,1, 12.0,1,1, 2.984, 10512.829, 435.312, 52856.301 24/10/09,08:35:24,09,10,1, 12.0,1,1, 2.984, 10512.861, 435.301, 52856.009 24/10/09,08:35:24,10,10,1, 12.0,1,1, 2.984, 10512.908, 435.320, 52856.066 24/10/09,08:35:24,11,10,1, 12.0,1,1, 2.984, 10512.911, 435.311, 52856.006 24/10/09,08:35:24,12,10,1, 12.0,1,1, 2.984, 10512.906, 435.343, 52856.030 24/10/09,08:35:24,13,10,1, 12.0,1,1, 2.984, 10512.920, 435.314, 52856.009 24/10/09,08:35:24,14,10,1, 12.0,1,1, 2.984, 10512.935, 435.302, 52856.035 24/10/09,08:35:24,15,10,1, 12.0,1,1, 2.984, 10512.944, 435.340, 52855.990 24/10/09,08:35:24,16,10,1, 12.0,1,1, 2.984, 10512.966, 435.298, 52856.075 24/10/09,08:35:24,17,10,1, 12.0,1,1, 2.984, 10512.978, 435.351, 52856.096 24/10/09,08:35:24,18,10,1, 12.0,1,1, 2.984, 10512.987, 435.345, 52856.078 24/10/09,08:35:24,19,10,1, 12.0,1,1, 2.984, 10512.991, 435.346, 52856.040 24/10/09,08:35:25,00,10,1, 11.9,1,1, 2.983, 10512.991, 435.346, 52856.040 24/10/09,08:35:25,01,10,1, 11.9,1,1, 2.983, 10513.051, 435.323, 52856.056 24/10/09,08:35:25,02,10,1, 11.9,1,1, 2.983, 10513.041, 435.329, 52856.108 24/10/09,08:35:25,03,10,1, 11.9,1,1, 2.983, 10513.057, 435.360, 52856.030 24/10/09,08:35:25,04,10,1, 11.9,1,1, 2.983, 10513.085, 435.371, 52856.127 24/10/09,08:35:25,05,10,1, 11.9,1,1, 2.983, 10513.095, 435.328, 52856.035 24/10/09,08:35:25,06,10,1, 11.9,1,1, 2.983, 10513.067, 435.342, 52856.029 24/10/09,08:35:25,07,10,1, 11.9,1,1, 2.983, 10513.080, 435.341, 52856.053 24/10/09,08:35:25,08,10,1, 11.9,1,1, 2.983, 10513.145, 435.358, 52856.082 24/10/09,08:35:25,09,10,1, 11.9,1,1, 2.983, 10513.138, 435.365, 52856.038 24/10/09,08:35:25,10,10,1, 11.9,1,1, 2.983, 10513.154, 435.407, 52856.110 24/10/09,08:35:25,11,10,1, 11.9,1,1, 2.983, 10513.174, 435.369, 52856.035 24/10/09,08:35:25,12,10,1, 11.9,1,1, 2.983, 10513.151, 435.342, 52856.092 24/10/09,08:35:25,13,10,1, 11.9,1,1, 2.983, 10513.181, 435.341, 52856.048 24/10/09,08:35:25,14,10,1, 11.9,1,1, 2.983, 10513.188, 435.351, 52856.022 24/10/09,08:35:25,15,10,1, 11.9,1,1, 2.983, 10513.208, 435.366, 52856.088 24/10/09,08:35:25,16,10,1, 11.9,1,1, 2.983, 10513.226, 435.388, 52856.109 24/10/09,08:35:25,17,10,1, 11.9,1,1, 2.983, 10513.229, 435.415, 52856.044 24/10/09,08:35:25,18,10,1, 11.9,1,1, 2.983, 10513.246, 435.362, 52856.173 24/10/09,08:35:25,19,10,1, 11.9,1,1, 2.983, 10513.226, 435.384, 52856.050 24/10/09,08:35:26,00,10,1, 11.9,1,1, 2.985, 10513.225, 435.384, 52856.050 24/10/09,08:35:26,01,10,1, 11.9,1,1, 2.985, 10513.250, 435.385, 52856.111 24/10/09,08:35:26,02,10,1, 11.9,1,1, 2.985, 10513.291, 435.419, 52856.093 24/10/09,08:35:26,03,10,1, 11.9,1,1, 2.985, 10513.294, 435.375, 52856.049 24/10/09,08:35:26,04,10,1, 11.9,1,1, 2.985, 10513.323, 435.400, 52856.070 24/10/09,08:35:26,05,10,1, 11.9,1,1, 2.985, 10513.317, 435.370, 52856.133 24/10/09,08:35:26,06,10,1, 11.9,1,1, 2.985, 10513.318, 435.386, 52856.124 24/10/09,08:35:26,07,10,1, 11.9,1,1, 2.985, 10513.356, 435.388, 52856.173 24/10/09,08:35:26,08,10,1, 11.9,1,1, 2.985, 10513.362, 435.423, 52856.144 24/10/09,08:35:26,09,10,1, 11.9,1,1, 2.985, 10513.367, 435.378, 52856.098 24/10/09,08:35:26,10,10,1, 11.9,1,1, 2.985, 10513.362, 435.384, 52856.109 24/10/09,08:35:26,11,10,1, 11.9,1,1, 2.985, 10513.399, 435.390, 52856.101 24/10/09,08:35:26,12,10,1, 11.9,1,1, 2.985, 10513.389, 435.373, 52856.109 24/10/09,08:35:26,13,10,1, 11.9,1,1, 2.985, 10513.414, 435.408, 52856.101 24/10/09,08:35:26,14,10,1, 11.9,1,1, 2.985, 10513.429, 435.412, 52856.052 24/10/09,08:35:26,15,10,1, 11.9,1,1, 2.985, 10513.441, 435.450, 52856.198 24/10/09,08:35:26,16,10,1, 11.9,1,1, 2.985, 10513.437, 435.426, 52856.061 24/10/09,08:35:26,17,10,1, 11.9,1,1, 2.985, 10513.445, 435.441, 52856.104 24/10/09,08:35:26,18,10,1, 11.9,1,1, 2.985, 10513.445, 435.397, 52856.155 24/10/09,08:35:26,19,10,1, 11.9,1,1, 2.985, 10513.451, 435.426, 52856.139 24/10/09,08:35:27,00,10,1, 11.9,1,1, 2.984, 10513.450, 435.426, 52856.139 24/10/09,08:35:27,01,10,1, 11.9,1,1, 2.984, 10513.486, 435.434, 52856.125 24/10/09,08:35:27,02,10,1, 11.9,1,1, 2.984, 10513.514, 435.441, 52856.157 24/10/09,08:35:27,03,10,1, 11.9,1,1, 2.984, 10513.501, 435.392, 52856.108 24/10/09,08:35:27,04,10,1, 11.9,1,1, 2.984, 10513.505, 435.415, 52856.120 24/10/09,08:35:27,05,10,1, 11.9,1,1, 2.984, 10513.537, 435.413, 52856.092 24/10/09,08:35:27,06,10,1, 11.9,1,1, 2.984, 10513.562, 435.461, 52856.157 24/10/09,08:35:27,07,10,1, 11.9,1,1, 2.984, 10513.572, 435.446, 52856.182 24/10/09,08:35:27,08,10,1, 11.9,1,1, 2.984, 10513.566, 435.454, 52856.184 24/10/09,08:35:27,09,10,1, 11.9,1,1, 2.984, 10513.567, 435.447, 52856.199 24/10/09,08:35:27,10,10,1, 11.9,1,1, 2.984, 10513.560, 435.450, 52856.152 24/10/09,08:35:27,11,10,1, 11.9,1,1, 2.984, 10513.612, 435.467, 52856.181 24/10/09,08:35:27,12,10,1, 11.9,1,1, 2.984, 10513.584, 435.484, 52856.152 24/10/09,08:35:27,13,10,1, 11.9,1,1, 2.984, 10513.624, 435.484, 52856.180 24/10/09,08:35:27,14,10,1, 11.9,1,1, 2.984, 10513.619, 435.465, 52856.162 24/10/09,08:35:27,15,10,1, 11.9,1,1, 2.984, 10513.616, 435.481, 52856.178 24/10/09,08:35:27,16,10,1, 11.9,1,1, 2.984, 10513.619, 435.453, 52856.148 24/10/09,08:35:27,17,10,1, 11.9,1,1, 2.984, 10513.635, 435.488, 52856.158 24/10/09,08:35:27,18,10,1, 11.9,1,1, 2.984, 10513.644, 435.472, 52856.139 24/10/09,08:35:27,19,10,1, 11.9,1,1, 2.984, 10513.640, 435.515, 52856.189 24/10/09,08:35:28,00,10,1, 11.9,1,1, 2.982, 10513.633, 435.515, 52856.189 24/10/09,08:35:28,01,10,1, 11.9,1,1, 2.982, 10513.632, 435.479, 52856.141 24/10/09,08:35:28,02,10,1, 11.9,1,1, 2.982, 10513.649, 435.498, 52856.189 24/10/09,08:35:28,03,10,1, 11.9,1,1, 2.982, 10513.659, 435.480, 52856.171 24/10/09,08:35:28,04,10,1, 11.9,1,1, 2.982, 10513.693, 435.520, 52856.183 24/10/09,08:35:28,05,10,1, 11.9,1,1, 2.982, 10513.684, 435.505, 52856.163 24/10/09,08:35:28,06,10,1, 11.9,1,1, 2.982, 10513.704, 435.524, 52856.191 24/10/09,08:35:28,07,10,1, 11.9,1,1, 2.982, 10513.676, 435.522, 52856.136 24/10/09,08:35:28,08,10,1, 11.9,1,1, 2.982, 10513.709, 435.525, 52856.165 24/10/09,08:35:28,09,10,1, 11.9,1,1, 2.982, 10513.693, 435.521, 52856.173 24/10/09,08:35:28,10,10,1, 11.9,1,1, 2.982, 10513.717, 435.535, 52856.220 24/10/09,08:35:28,11,10,1, 11.9,1,1, 2.982, 10513.704, 435.573, 52856.200 24/10/09,08:35:28,12,10,1, 11.9,1,1, 2.982, 10513.736, 435.553, 52856.168 24/10/09,08:35:28,13,10,1, 11.9,1,1, 2.982, 10513.725, 435.576, 52856.278 24/10/09,08:35:28,14,10,1, 11.9,1,1, 2.982, 10513.709, 435.548, 52856.240 24/10/09,08:35:28,15,10,1, 11.9,1,1, 2.982, 10513.751, 435.563, 52856.163 24/10/09,08:35:28,16,10,1, 11.9,1,1, 2.982, 10513.760, 435.587, 52856.221 24/10/09,08:35:28,17,10,1, 11.9,1,1, 2.982, 10513.760, 435.582, 52856.166 24/10/09,08:35:28,18,10,1, 11.9,1,1, 2.982, 10513.770, 435.606, 52856.240 24/10/09,08:35:28,19,10,1, 11.9,1,1, 2.982, 10513.770, 435.620, 52856.232 24/10/09,08:35:29,00,10,1, 11.9,1,1, 2.983, 10513.767, 435.620, 52856.232 24/10/09,08:35:29,01,10,1, 11.9,1,1, 2.983, 10513.754, 435.593, 52856.190 24/10/09,08:35:29,02,10,1, 11.9,1,1, 2.983, 10513.793, 435.642, 52856.237 24/10/09,08:35:29,03,10,1, 11.9,1,1, 2.983, 10513.799, 435.618, 52856.225 24/10/09,08:35:29,04,10,1, 11.9,1,1, 2.983, 10513.806, 435.655, 52856.263 24/10/09,08:35:29,05,10,1, 11.9,1,1, 2.983, 10513.808, 435.645, 52856.326 24/10/09,08:35:29,06,10,1, 11.9,1,1, 2.983, 10513.812, 435.691, 52856.224 24/10/09,08:35:29,07,10,1, 11.9,1,1, 2.983, 10513.795, 435.630, 52856.250 24/10/09,08:35:29,08,10,1, 11.9,1,1, 2.983, 10513.811, 435.651, 52856.219 24/10/09,08:35:29,09,10,1, 11.9,1,1, 2.983, 10513.821, 435.657, 52856.267 24/10/09,08:35:29,10,10,1, 11.9,1,1, 2.983, 10513.815, 435.679, 52856.239 24/10/09,08:35:29,11,10,1, 11.9,1,1, 2.983, 10513.826, 435.702, 52856.291 24/10/09,08:35:29,12,10,1, 11.9,1,1, 2.983, 10513.807, 435.688, 52856.288 24/10/09,08:35:29,13,10,1, 11.9,1,1, 2.983, 10513.829, 435.699, 52856.254 24/10/09,08:35:29,14,10,1, 11.9,1,1, 2.983, 10513.841, 435.692, 52856.245 24/10/09,08:35:29,15,10,1, 11.9,1,1, 2.983, 10513.840, 435.715, 52856.247 24/10/09,08:35:29,16,10,1, 11.9,1,1, 2.983, 10513.819, 435.734, 52856.354 24/10/09,08:35:29,17,10,1, 11.9,1,1, 2.983, 10513.843, 435.740, 52856.300 24/10/09,08:35:29,18,10,1, 11.9,1,1, 2.983, 10513.853, 435.739, 52856.289 24/10/09,08:35:29,19,10,1, 11.9,1,1, 2.983, 10513.860, 435.742, 52856.264 24/10/09,08:35:30,00,10,1, 11.9,1,1, 2.984, 10513.859, 435.742, 52856.264 24/10/09,08:35:30,01,10,1, 11.9,1,1, 2.984, 10513.873, 435.759, 52856.339 24/10/09,08:35:30,02,10,1, 11.9,1,1, 2.984, 10513.916, 435.806, 52856.347 24/10/09,08:35:30,03,10,1, 11.9,1,1, 2.984, 10513.863, 435.795, 52856.375 24/10/09,08:35:30,04,10,1, 11.9,1,1, 2.984, 10513.898, 435.829, 52856.384 24/10/09,08:35:30,05,10,1, 11.9,1,1, 2.984, 10513.898, 435.804, 52856.365 24/10/09,08:35:30,06,10,1, 11.9,1,1, 2.984, 10513.906, 435.826, 52856.383 24/10/09,08:35:30,07,10,1, 11.9,1,1, 2.984, 10513.950, 435.812, 52856.313 24/10/09,08:35:30,08,10,1, 11.9,1,1, 2.984, 10513.929, 435.850, 52856.355 24/10/09,08:35:30,09,10,1, 11.9,1,1, 2.984, 10513.926, 435.876, 52856.419 24/10/09,08:35:30,10,10,1, 11.9,1,1, 2.984, 10513.928, 435.856, 52856.332 24/10/09,08:35:30,11,10,1, 11.9,1,1, 2.984, 10513.954, 435.854, 52856.370 24/10/09,08:35:30,12,10,1, 11.9,1,1, 2.984, 10513.926, 435.865, 52856.427 24/10/09,08:35:30,13,10,1, 11.9,1,1, 2.984, 10513.943, 435.895, 52856.497 24/10/09,08:35:30,14,10,1, 11.9,1,1, 2.984, 10513.979, 435.900, 52856.412 24/10/09,08:35:30,15,10,1, 11.9,1,1, 2.984, 10513.991, 435.918, 52856.447 24/10/09,08:35:30,16,10,1, 11.9,1,1, 2.984, 10513.994, 435.908, 52856.463 24/10/09,08:35:30,17,10,1, 11.9,1,1, 2.984, 10513.988, 435.915, 52856.367 24/10/09,08:35:30,18,10,1, 11.9,1,1, 2.984, 10513.971, 435.901, 52856.388 24/10/09,08:35:30,19,10,1, 11.9,1,1, 2.984, 10513.984, 435.933, 52856.406 24/10/09,08:35:31,00,10,1, 11.9,1,1, 2.983, 10513.976, 435.933, 52856.406 24/10/09,08:35:31,01,10,1, 11.9,1,1, 2.983, 10514.000, 435.955, 52856.399 24/10/09,08:35:31,02,10,1, 11.9,1,1, 2.983, 10514.009, 435.978, 52856.480 24/10/09,08:35:31,03,10,1, 11.9,1,1, 2.983, 10514.033, 435.957, 52856.419 24/10/09,08:35:31,04,10,1, 11.9,1,1, 2.983, 10514.039, 436.004, 52856.390 24/10/09,08:35:31,05,10,1, 11.9,1,1, 2.983, 10514.024, 435.996, 52856.408 24/10/09,08:35:31,06,10,1, 11.9,1,1, 2.983, 10514.063, 435.980, 52856.445 24/10/09,08:35:31,07,10,1, 11.9,1,1, 2.983, 10514.022, 436.020, 52856.501 24/10/09,08:35:31,08,10,1, 11.9,1,1, 2.983, 10514.072, 436.013, 52856.529 24/10/09,08:35:31,09,10,1, 11.9,1,1, 2.983, 10514.077, 436.004, 52856.416 24/10/09,08:35:31,10,10,1, 11.9,1,1, 2.983, 10514.036, 436.005, 52856.418 24/10/09,08:35:31,11,10,1, 11.9,1,1, 2.983, 10514.084, 436.017, 52856.503 24/10/09,08:35:31,12,10,1, 11.9,1,1, 2.983, 10514.083, 436.042, 52856.450 24/10/09,08:35:31,13,10,1, 11.9,1,1, 2.983, 10514.105, 436.078, 52856.472 24/10/09,08:35:31,14,10,1, 11.9,1,1, 2.983, 10514.112, 436.082, 52856.482 24/10/09,08:35:31,15,10,1, 11.9,1,1, 2.983, 10514.098, 436.087, 52856.511 24/10/09,08:35:31,16,10,1, 11.9,1,1, 2.983, 10514.080, 436.074, 52856.473 24/10/09,08:35:31,17,10,1, 11.9,1,1, 2.983, 10514.087, 436.087, 52856.468 24/10/09,08:35:31,18,10,1, 11.9,1,1, 2.983, 10514.099, 436.097, 52856.496 24/10/09,08:35:31,19,10,1, 11.9,1,1, 2.983, 10514.113, 436.114, 52856.490 24/10/09,08:35:32,00,10,1, 11.9,1,1, 2.983, 10514.109, 436.114, 52856.490 24/10/09,08:35:32,01,10,1, 11.9,1,1, 2.983, 10514.100, 436.131, 52856.467 24/10/09,08:35:32,02,10,1, 11.9,1,1, 2.983, 10514.131, 436.139, 52856.493 24/10/09,08:35:32,03,10,1, 11.9,1,1, 2.983, 10514.115, 436.096, 52856.456 24/10/09,08:35:32,04,10,1, 11.9,1,1, 2.983, 10514.129, 436.136, 52856.527 24/10/09,08:35:32,05,10,1, 11.9,1,1, 2.983, 10514.154, 436.140, 52856.437 24/10/09,08:35:32,06,10,1, 11.9,1,1, 2.983, 10514.155, 436.185, 52856.524 24/10/09,08:35:32,07,10,1, 11.9,1,1, 2.983, 10514.176, 436.143, 52856.432 24/10/09,08:35:32,08,10,1, 11.9,1,1, 2.983, 10514.154, 436.182, 52856.484 24/10/09,08:35:32,09,10,1, 11.9,1,1, 2.983, 10514.164, 436.154, 52856.486 24/10/09,08:35:32,10,10,1, 11.9,1,1, 2.983, 10514.183, 436.165, 52856.553 24/10/09,08:35:32,11,10,1, 11.9,1,1, 2.983, 10514.158, 436.183, 52856.490 24/10/09,08:35:32,12,10,1, 11.9,1,1, 2.983, 10514.181, 436.215, 52856.559 24/10/09,08:35:32,13,10,1, 11.9,1,1, 2.983, 10514.172, 436.213, 52856.563 24/10/09,08:35:32,14,10,1, 11.9,1,1, 2.983, 10514.172, 436.201, 52856.530 24/10/09,08:35:32,15,10,1, 11.9,1,1, 2.983, 10514.190, 436.205, 52856.479 24/10/09,08:35:32,16,10,1, 11.9,1,1, 2.983, 10514.207, 436.203, 52856.488 24/10/09,08:35:32,17,10,1, 11.9,1,1, 2.983, 10514.194, 436.238, 52856.683 24/10/09,08:35:32,18,10,1, 11.9,1,1, 2.983, 10514.181, 436.256, 52856.526 24/10/09,08:35:32,19,10,1, 11.9,1,1, 2.983, 10514.228, 436.254, 52856.601 24/10/09,08:35:33,00,09,1, 11.9,1,1, 2.986, 10514.226, 436.254, 52856.601 24/10/09,08:35:33,01,09,1, 11.9,1,1, 2.986, 10514.212, 436.244, 52856.491 24/10/09,08:35:33,02,09,1, 11.9,1,1, 2.986, 10514.223, 436.300, 52856.612 24/10/09,08:35:33,03,09,1, 11.9,1,1, 2.986, 10514.211, 436.263, 52856.555 24/10/09,08:35:33,04,09,1, 11.9,1,1, 2.986, 10514.226, 436.298, 52856.575 24/10/09,08:35:33,05,09,1, 11.9,1,1, 2.986, 10514.245, 436.327, 52856.575 24/10/09,08:35:33,06,09,1, 11.9,1,1, 2.986, 10514.253, 436.311, 52856.593 24/10/09,08:35:33,07,09,1, 11.9,1,1, 2.986, 10514.238, 436.320, 52856.615 24/10/09,08:35:33,08,09,1, 11.9,1,1, 2.986, 10514.223, 436.312, 52856.531 24/10/09,08:35:33,09,09,1, 11.9,1,1, 2.986, 10514.261, 436.320, 52856.617 24/10/09,08:35:33,10,09,1, 11.9,1,1, 2.986, 10514.245, 436.352, 52856.603 24/10/09,08:35:33,11,09,1, 11.9,1,1, 2.986, 10514.279, 436.360, 52856.624 24/10/09,08:35:33,12,09,1, 11.9,1,1, 2.986, 10514.259, 436.335, 52856.626 24/10/09,08:35:33,13,09,1, 11.9,1,1, 2.986, 10514.281, 436.369, 52856.650 24/10/09,08:35:33,14,09,1, 11.9,1,1, 2.986, 10514.268, 436.344, 52856.496 24/10/09,08:35:33,15,09,1, 11.9,1,1, 2.986, 10514.261, 436.371, 52856.600 24/10/09,08:35:33,16,09,1, 11.9,1,1, 2.986, 10514.248, 436.395, 52856.622 24/10/09,08:35:33,17,09,1, 11.9,1,1, 2.986, 10514.295, 436.395, 52856.578 24/10/09,08:35:33,18,09,1, 11.9,1,1, 2.986, 10514.268, 436.405, 52856.647 24/10/09,08:35:33,19,09,1, 11.9,1,1, 2.986, 10514.290, 436.410, 52856.639 24/10/09,08:35:34,00,08,1, 11.9,1,1, 2.986, 10514.284, 436.410, 52856.639 24/10/09,08:35:34,01,08,1, 11.9,1,1, 2.986, 10514.283, 436.432, 52856.646 24/10/09,08:35:34,02,08,1, 11.9,1,1, 2.986, 10514.280, 436.462, 52856.696 24/10/09,08:35:34,03,08,1, 11.9,1,1, 2.986, 10514.280, 436.441, 52856.597 24/10/09,08:35:34,04,08,1, 11.9,1,1, 2.986, 10514.307, 436.478, 52856.663 24/10/09,08:35:34,05,08,1, 11.9,1,1, 2.986, 10514.290, 436.450, 52856.644 24/10/09,08:35:34,06,08,1, 11.9,1,1, 2.986, 10514.275, 436.468, 52856.657 24/10/09,08:35:34,07,08,1, 11.9,1,1, 2.986, 10514.320, 436.463, 52856.612 24/10/09,08:35:34,08,08,1, 11.9,1,1, 2.986, 10514.304, 436.490, 52856.673 24/10/09,08:35:34,09,08,1, 11.9,1,1, 2.986, 10514.303, 436.495, 52856.679 24/10/09,08:35:34,10,08,1, 11.9,1,1, 2.986, 10514.327, 436.468, 52856.723 24/10/09,08:35:34,11,08,1, 11.9,1,1, 2.986, 10514.335, 436.514, 52856.690 24/10/09,08:35:34,12,08,1, 11.9,1,1, 2.986, 10514.295, 436.472, 52856.638 24/10/09,08:35:34,13,08,1, 11.9,1,1, 2.986, 10514.314, 436.499, 52856.675 24/10/09,08:35:34,14,08,1, 11.9,1,1, 2.986, 10514.333, 436.497, 52856.686 24/10/09,08:35:34,15,08,1, 11.9,1,1, 2.986, 10514.330, 436.515, 52856.680 24/10/09,08:35:34,16,08,1, 11.9,1,1, 2.986, 10514.323, 436.523, 52856.585 24/10/09,08:35:34,17,08,1, 11.9,1,1, 2.986, 10514.311, 436.549, 52856.728 24/10/09,08:35:34,18,08,1, 11.9,1,1, 2.986, 10514.301, 436.517, 52856.763 24/10/09,08:35:34,19,08,1, 11.9,1,1, 2.986, 10514.314, 436.522, 52856.667 24/10/09,08:35:35,00,08,1, 12.0,1,1, 2.985, 10514.309, 436.522, 52856.667 24/10/09,08:35:35,01,08,1, 12.0,1,1, 2.985, 10514.342, 436.545, 52856.656 24/10/09,08:35:35,02,08,1, 12.0,1,1, 2.985, 10514.325, 436.595, 52856.740 24/10/09,08:35:35,03,08,1, 12.0,1,1, 2.985, 10514.329, 436.580, 52856.760 24/10/09,08:35:35,04,08,1, 12.0,1,1, 2.985, 10514.310, 436.575, 52856.734 24/10/09,08:35:35,05,08,1, 12.0,1,1, 2.985, 10514.338, 436.548, 52856.723 24/10/09,08:35:35,06,08,1, 12.0,1,1, 2.985, 10514.339, 436.545, 52856.664 24/10/09,08:35:35,07,08,1, 12.0,1,1, 2.985, 10514.357, 436.588, 52856.718 24/10/09,08:35:35,08,08,1, 12.0,1,1, 2.985, 10514.371, 436.562, 52856.689 24/10/09,08:35:35,09,08,1, 12.0,1,1, 2.985, 10514.362, 436.606, 52856.751 24/10/09,08:35:35,10,08,1, 12.0,1,1, 2.985, 10514.369, 436.579, 52856.684 24/10/09,08:35:35,11,08,1, 12.0,1,1, 2.985, 10514.383, 436.610, 52856.748 24/10/09,08:35:35,12,08,1, 12.0,1,1, 2.985, 10514.362, 436.589, 52856.737 24/10/09,08:35:35,13,08,1, 12.0,1,1, 2.985, 10514.374, 436.625, 52856.739 24/10/09,08:35:35,14,08,1, 12.0,1,1, 2.985, 10514.410, 436.621, 52856.724 24/10/09,08:35:35,15,08,1, 12.0,1,1, 2.985, 10514.393, 436.652, 52856.739 24/10/09,08:35:35,16,08,1, 12.0,1,1, 2.985, 10514.377, 436.642, 52856.780 24/10/09,08:35:35,17,08,1, 12.0,1,1, 2.985, 10514.387, 436.608, 52856.708 24/10/09,08:35:35,18,08,1, 12.0,1,1, 2.985, 10514.404, 436.628, 52856.722 24/10/09,08:35:35,19,08,1, 12.0,1,1, 2.985, 10514.388, 436.618, 52856.747 24/10/09,08:35:36,00,09,1, 11.9,1,1, 2.985, 10514.385, 436.618, 52856.747 24/10/09,08:35:36,01,09,1, 11.9,1,1, 2.985, 10514.433, 436.637, 52856.688 24/10/09,08:35:36,02,09,1, 11.9,1,1, 2.985, 10514.401, 436.664, 52856.781 24/10/09,08:35:36,03,09,1, 11.9,1,1, 2.985, 10514.407, 436.639, 52856.721 24/10/09,08:35:36,04,09,1, 11.9,1,1, 2.985, 10514.405, 436.639, 52856.686 24/10/09,08:35:36,05,09,1, 11.9,1,1, 2.985, 10514.429, 436.661, 52856.724 24/10/09,08:35:36,06,09,1, 11.9,1,1, 2.985, 10514.437, 436.675, 52856.740 24/10/09,08:35:36,07,09,1, 11.9,1,1, 2.985, 10514.437, 436.692, 52856.763 24/10/09,08:35:36,08,09,1, 11.9,1,1, 2.985, 10514.425, 436.711, 52856.779 24/10/09,08:35:36,09,09,1, 11.9,1,1, 2.985, 10514.420, 436.668, 52856.746 24/10/09,08:35:36,10,09,1, 11.9,1,1, 2.985, 10514.423, 436.671, 52856.739 24/10/09,08:35:36,11,09,1, 11.9,1,1, 2.985, 10514.445, 436.726, 52856.782 24/10/09,08:35:36,12,09,1, 11.9,1,1, 2.985, 10514.430, 436.706, 52856.805 24/10/09,08:35:36,13,09,1, 11.9,1,1, 2.985, 10514.451, 436.751, 52856.765 24/10/09,08:35:36,14,09,1, 11.9,1,1, 2.985, 10514.451, 436.740, 52856.772 24/10/09,08:35:36,15,09,1, 11.9,1,1, 2.985, 10514.453, 436.760, 52856.744 24/10/09,08:35:36,16,09,1, 11.9,1,1, 2.985, 10514.451, 436.724, 52856.749 24/10/09,08:35:36,17,09,1, 11.9,1,1, 2.985, 10514.431, 436.721, 52856.814 24/10/09,08:35:36,18,09,1, 11.9,1,1, 2.985, 10514.468, 436.756, 52856.872 24/10/09,08:35:36,19,09,1, 11.9,1,1, 2.985, 10514.445, 436.770, 52856.763 24/10/09,08:35:37,00,08,1, 11.9,1,1, 2.984, 10514.443, 436.770, 52856.763 24/10/09,08:35:37,01,08,1, 11.9,1,1, 2.984, 10514.492, 436.760, 52856.733 24/10/09,08:35:37,02,08,1, 11.9,1,1, 2.984, 10514.457, 436.782, 52856.835 24/10/09,08:35:37,03,08,1, 11.9,1,1, 2.984, 10514.467, 436.765, 52856.835 24/10/09,08:35:37,04,08,1, 11.9,1,1, 2.984, 10514.473, 436.810, 52856.814 24/10/09,08:35:37,05,08,1, 11.9,1,1, 2.984, 10514.486, 436.804, 52856.787 24/10/09,08:35:37,06,08,1, 11.9,1,1, 2.984, 10514.478, 436.822, 52856.832 24/10/09,08:35:37,07,08,1, 11.9,1,1, 2.984, 10514.488, 436.810, 52856.778 24/10/09,08:35:37,08,08,1, 11.9,1,1, 2.984, 10514.480, 436.810, 52856.769 24/10/09,08:35:37,09,08,1, 11.9,1,1, 2.984, 10514.488, 436.801, 52856.836 24/10/09,08:35:37,10,08,1, 11.9,1,1, 2.984, 10514.488, 436.813, 52856.805 24/10/09,08:35:37,11,08,1, 11.9,1,1, 2.984, 10514.485, 436.856, 52856.807 24/10/09,08:35:37,12,08,1, 11.9,1,1, 2.984, 10514.494, 436.839, 52856.816 24/10/09,08:35:37,13,08,1, 11.9,1,1, 2.984, 10514.528, 436.883, 52856.968 24/10/09,08:35:37,14,08,1, 11.9,1,1, 2.984, 10514.518, 436.842, 52856.838 24/10/09,08:35:37,15,08,1, 11.9,1,1, 2.984, 10514.503, 436.883, 52856.875 24/10/09,08:35:37,16,08,1, 11.9,1,1, 2.984, 10514.515, 436.850, 52856.844 24/10/09,08:35:37,17,08,1, 11.9,1,1, 2.984, 10514.515, 436.877, 52856.921 24/10/09,08:35:37,18,08,1, 11.9,1,1, 2.984, 10514.544, 436.908, 52856.908 24/10/09,08:35:37,19,08,1, 11.9,1,1, 2.984, 10514.529, 436.879, 52856.913 24/10/09,08:35:38,00,08,1, 12.0,1,1, 2.984, 10514.526, 436.879, 52856.913 24/10/09,08:35:38,01,08,1, 12.0,1,1, 2.984, 10514.513, 436.871, 52856.826 24/10/09,08:35:38,02,08,1, 12.0,1,1, 2.984, 10514.513, 436.881, 52856.839 24/10/09,08:35:38,03,08,1, 12.0,1,1, 2.984, 10514.538, 436.893, 52856.807 24/10/09,08:35:38,04,08,1, 12.0,1,1, 2.984, 10514.544, 436.924, 52856.859 24/10/09,08:35:38,05,08,1, 12.0,1,1, 2.984, 10514.541, 436.923, 52856.895 24/10/09,08:35:38,06,08,1, 12.0,1,1, 2.984, 10514.528, 436.930, 52856.898 24/10/09,08:35:38,07,08,1, 12.0,1,1, 2.984, 10514.517, 436.921, 52856.849 24/10/09,08:35:38,08,08,1, 12.0,1,1, 2.984, 10514.515, 436.909, 52856.881 24/10/09,08:35:38,09,08,1, 12.0,1,1, 2.984, 10514.517, 436.945, 52856.824 24/10/09,08:35:38,10,08,1, 12.0,1,1, 2.984, 10514.527, 436.930, 52856.843 24/10/09,08:35:38,11,08,1, 12.0,1,1, 2.984, 10514.538, 436.956, 52856.872 24/10/09,08:35:38,12,08,1, 12.0,1,1, 2.984, 10514.532, 436.936, 52856.881 24/10/09,08:35:38,13,08,1, 12.0,1,1, 2.984, 10514.541, 436.961, 52856.914 24/10/09,08:35:38,14,08,1, 12.0,1,1, 2.984, 10514.513, 436.943, 52856.914 24/10/09,08:35:38,15,08,1, 12.0,1,1, 2.984, 10514.529, 436.956, 52856.894 24/10/09,08:35:38,16,08,1, 12.0,1,1, 2.984, 10514.554, 436.983, 52856.874 24/10/09,08:35:38,17,08,1, 12.0,1,1, 2.984, 10514.537, 436.995, 52856.921 24/10/09,08:35:38,18,08,1, 12.0,1,1, 2.984, 10514.531, 436.989, 52856.863 24/10/09,08:35:38,19,08,1, 12.0,1,1, 2.984, 10514.532, 436.960, 52856.886 24/10/09,08:35:39,00,07,1, 11.9,1,1, 2.982, 10514.526, 436.960, 52856.886 24/10/09,08:35:39,01,07,1, 11.9,1,1, 2.982, 10514.523, 436.956, 52856.620 24/10/09,08:35:39,02,07,1, 11.9,1,1, 2.982, 10514.492, 437.009, 52856.811 24/10/09,08:35:39,03,07,1, 11.9,1,1, 2.982, 10514.546, 437.013, 52856.907 24/10/09,08:35:39,04,07,1, 11.9,1,1, 2.982, 10514.541, 437.006, 52856.912 24/10/09,08:35:39,05,07,1, 11.9,1,1, 2.982, 10514.534, 437.017, 52856.875 24/10/09,08:35:39,06,07,1, 11.9,1,1, 2.982, 10514.515, 437.000, 52856.911 24/10/09,08:35:39,07,07,1, 11.9,1,1, 2.982, 10514.522, 437.010, 52856.836 24/10/09,08:35:39,08,07,1, 11.9,1,1, 2.982, 10514.505, 437.024, 52856.863 24/10/09,08:35:39,09,07,1, 11.9,1,1, 2.982, 10514.501, 437.065, 52856.927 24/10/09,08:35:39,10,07,1, 11.9,1,1, 2.982, 10514.512, 437.006, 52856.887 24/10/09,08:35:39,11,07,1, 11.9,1,1, 2.982, 10514.513, 437.039, 52856.873 24/10/09,08:35:39,12,07,1, 11.9,1,1, 2.982, 10514.499, 437.024, 52856.868 24/10/09,08:35:39,13,07,1, 11.9,1,1, 2.982, 10514.495, 437.039, 52856.861 24/10/09,08:35:39,14,07,1, 11.9,1,1, 2.982, 10514.500, 437.049, 52856.929 24/10/09,08:35:39,15,07,1, 11.9,1,1, 2.982, 10514.503, 437.053, 52856.940 24/10/09,08:35:39,16,07,1, 11.9,1,1, 2.982, 10514.467, 437.072, 52856.942 24/10/09,08:35:39,17,07,1, 11.9,1,1, 2.982, 10514.494, 437.054, 52856.891 24/10/09,08:35:39,18,07,1, 11.9,1,1, 2.982, 10514.493, 437.047, 52856.942 24/10/09,08:35:39,19,07,1, 11.9,1,1, 2.982, 10514.484, 437.061, 52856.916 24/10/09,08:35:40,00,07,1, 11.9,1,1, 2.987, 10514.476, 437.061, 52856.916 24/10/09,08:35:40,01,07,1, 11.9,1,1, 2.987, 10514.484, 437.075, 52856.941 24/10/09,08:35:40,02,07,1, 11.9,1,1, 2.987, 10514.490, 437.088, 52856.929 24/10/09,08:35:40,03,07,1, 11.9,1,1, 2.987, 10514.472, 437.054, 52856.938 24/10/09,08:35:40,04,07,1, 11.9,1,1, 2.987, 10514.471, 437.086, 52856.971 24/10/09,08:35:40,05,07,1, 11.9,1,1, 2.987, 10514.475, 437.051, 52856.911 24/10/09,08:35:40,06,07,1, 11.9,1,1, 2.987, 10514.448, 437.080, 52856.987 24/10/09,08:35:40,07,07,1, 11.9,1,1, 2.987, 10514.480, 437.088, 52857.030 24/10/09,08:35:40,08,07,1, 11.9,1,1, 2.987, 10514.462, 437.093, 52856.984 24/10/09,08:35:40,09,07,1, 11.9,1,1, 2.987, 10514.468, 437.107, 52856.976 24/10/09,08:35:40,10,07,1, 11.9,1,1, 2.987, 10514.464, 437.066, 52856.949 24/10/09,08:35:40,11,07,1, 11.9,1,1, 2.987, 10514.464, 437.091, 52856.954 24/10/09,08:35:40,12,07,1, 11.9,1,1, 2.987, 10514.473, 437.106, 52856.937 24/10/09,08:35:40,13,07,1, 11.9,1,1, 2.987, 10514.467, 437.109, 52856.928 24/10/09,08:35:40,14,07,1, 11.9,1,1, 2.987, 10514.460, 437.092, 52857.023 24/10/09,08:35:40,15,07,1, 11.9,1,1, 2.987, 10514.451, 437.090, 52857.020 24/10/09,08:35:40,16,07,1, 11.9,1,1, 2.987, 10514.472, 437.098, 52856.930 24/10/09,08:35:40,17,07,1, 11.9,1,1, 2.987, 10514.435, 437.074, 52857.000 24/10/09,08:35:40,18,07,1, 11.9,1,1, 2.987, 10514.466, 437.113, 52856.961 24/10/09,08:35:40,19,07,1, 11.9,1,1, 2.987, 10514.480, 437.118, 52856.970 24/10/09,08:35:41,00,08,1, 11.9,1,1, 2.982, 10514.476, 437.118, 52856.970 24/10/09,08:35:41,01,08,1, 11.9,1,1, 2.982, 10514.455, 437.112, 52856.989 24/10/09,08:35:41,02,08,1, 11.9,1,1, 2.982, 10514.457, 437.101, 52856.914 24/10/09,08:35:41,03,08,1, 11.9,1,1, 2.982, 10514.451, 437.113, 52857.035 24/10/09,08:35:41,04,08,1, 11.9,1,1, 2.982, 10514.443, 437.112, 52856.981 24/10/09,08:35:41,05,08,1, 11.9,1,1, 2.982, 10514.472, 437.115, 52856.934 24/10/09,08:35:41,06,08,1, 11.9,1,1, 2.982, 10514.473, 437.121, 52856.978 24/10/09,08:35:41,07,08,1, 11.9,1,1, 2.982, 10514.466, 437.144, 52856.987 24/10/09,08:35:41,08,08,1, 11.9,1,1, 2.982, 10514.457, 437.106, 52856.955 24/10/09,08:35:41,09,08,1, 11.9,1,1, 2.982, 10514.433, 437.131, 52856.994 24/10/09,08:35:41,10,08,1, 11.9,1,1, 2.982, 10514.444, 437.115, 52856.975 24/10/09,08:35:41,11,08,1, 11.9,1,1, 2.982, 10514.457, 437.129, 52856.982 24/10/09,08:35:41,12,08,1, 11.9,1,1, 2.982, 10514.467, 437.129, 52856.935 24/10/09,08:35:41,13,08,1, 11.9,1,1, 2.982, 10514.450, 437.138, 52856.956 24/10/09,08:35:41,14,08,1, 11.9,1,1, 2.982, 10514.462, 437.132, 52856.965 24/10/09,08:35:41,15,08,1, 11.9,1,1, 2.982, 10514.430, 437.123, 52856.944 24/10/09,08:35:41,16,08,1, 11.9,1,1, 2.982, 10514.461, 437.133, 52856.957 24/10/09,08:35:41,17,08,1, 11.9,1,1, 2.982, 10514.450, 437.138, 52856.953 24/10/09,08:35:41,18,08,1, 11.9,1,1, 2.982, 10514.462, 437.162, 52856.955 24/10/09,08:35:41,19,08,1, 11.9,1,1, 2.982, 10514.461, 437.143, 52856.948 24/10/09,08:35:42,00,07,1, 11.9,1,1, 2.980, 10514.460, 437.143, 52856.948 24/10/09,08:35:42,01,07,1, 11.9,1,1, 2.980, 10514.460, 437.139, 52856.954 24/10/09,08:35:42,02,07,1, 11.9,1,1, 2.980, 10514.465, 437.136, 52856.979 24/10/09,08:35:42,03,07,1, 11.9,1,1, 2.980, 10514.465, 437.136, 52857.017 24/10/09,08:35:42,04,07,1, 11.9,1,1, 2.980, 10514.453, 437.161, 52857.063 24/10/09,08:35:42,05,07,1, 11.9,1,1, 2.980, 10514.482, 437.174, 52857.046 24/10/09,08:35:42,06,07,1, 11.9,1,1, 2.980, 10514.471, 437.143, 52857.002 24/10/09,08:35:42,07,07,1, 11.9,1,1, 2.980, 10514.458, 437.140, 52857.045 24/10/09,08:35:42,08,07,1, 11.9,1,1, 2.980, 10514.456, 437.117, 52856.913 24/10/09,08:35:42,09,07,1, 11.9,1,1, 2.980, 10514.473, 437.157, 52856.963 24/10/09,08:35:42,10,07,1, 11.9,1,1, 2.980, 10514.478, 437.153, 52857.069 24/10/09,08:35:42,11,07,1, 11.9,1,1, 2.980, 10514.488, 437.175, 52856.998 24/10/09,08:35:42,12,07,1, 11.9,1,1, 2.980, 10514.445, 437.136, 52856.982 24/10/09,08:35:42,13,07,1, 11.9,1,1, 2.980, 10514.461, 437.141, 52857.038 24/10/09,08:35:42,14,07,1, 11.9,1,1, 2.980, 10514.479, 437.123, 52856.983 24/10/09,08:35:42,15,07,1, 11.9,1,1, 2.980, 10514.472, 437.127, 52856.999 24/10/09,08:35:42,16,07,1, 11.9,1,1, 2.980, 10514.439, 437.132, 52857.024 24/10/09,08:35:42,17,07,1, 11.9,1,1, 2.980, 10514.471, 437.115, 52857.030 24/10/09,08:35:42,18,07,1, 11.9,1,1, 2.980, 10514.437, 437.148, 52857.082 24/10/09,08:35:42,19,07,1, 11.9,1,1, 2.980, 10514.442, 437.091, 52856.970 24/10/09,08:35:43,00,07,1, 12.0,1,1, 2.985, 10514.435, 437.091, 52856.970 24/10/09,08:35:43,01,07,1, 12.0,1,1, 2.985, 10514.450, 437.106, 52856.985 24/10/09,08:35:43,02,07,1, 12.0,1,1, 2.985, 10514.466, 437.132, 52857.034 24/10/09,08:35:43,03,07,1, 12.0,1,1, 2.985, 10514.463, 437.153, 52856.991 24/10/09,08:35:43,04,07,1, 12.0,1,1, 2.985, 10514.475, 437.126, 52857.033 24/10/09,08:35:43,05,07,1, 12.0,1,1, 2.985, 10514.480, 437.107, 52856.984 24/10/09,08:35:43,06,07,1, 12.0,1,1, 2.985, 10514.442, 437.097, 52857.063 24/10/09,08:35:43,07,07,1, 12.0,1,1, 2.985, 10514.474, 437.121, 52857.037 24/10/09,08:35:43,08,07,1, 12.0,1,1, 2.985, 10514.445, 437.093, 52857.008 24/10/09,08:35:43,09,07,1, 12.0,1,1, 2.985, 10514.476, 437.114, 52857.019 24/10/09,08:35:43,10,07,1, 12.0,1,1, 2.985, 10514.462, 437.122, 52857.058 24/10/09,08:35:43,11,07,1, 12.0,1,1, 2.985, 10514.459, 437.118, 52857.026 24/10/09,08:35:43,12,07,1, 12.0,1,1, 2.985, 10514.466, 437.101, 52856.982 24/10/09,08:35:43,13,07,1, 12.0,1,1, 2.985, 10514.450, 437.094, 52856.990 24/10/09,08:35:43,14,07,1, 12.0,1,1, 2.985, 10514.474, 437.099, 52857.000 24/10/09,08:35:43,15,07,1, 12.0,1,1, 2.985, 10514.463, 437.091, 52856.967 24/10/09,08:35:43,16,07,1, 12.0,1,1, 2.985, 10514.474, 437.124, 52856.960 24/10/09,08:35:43,17,07,1, 12.0,1,1, 2.985, 10514.461, 437.089, 52856.961 24/10/09,08:35:43,18,07,1, 12.0,1,1, 2.985, 10514.472, 437.100, 52857.018 24/10/09,08:35:43,19,07,1, 12.0,1,1, 2.985, 10514.469, 437.090, 52857.005 24/10/09,08:35:44,00,09,1, 11.9,1,1, 2.984, 10514.468, 437.090, 52857.005 24/10/09,08:35:44,01,09,1, 11.9,1,1, 2.984, 10514.440, 437.102, 52857.083 24/10/09,08:35:44,02,09,1, 11.9,1,1, 2.984, 10514.469, 437.108, 52856.914 24/10/09,08:35:44,03,09,1, 11.9,1,1, 2.984, 10514.447, 437.091, 52856.924 24/10/09,08:35:44,04,09,1, 11.9,1,1, 2.984, 10514.453, 437.080, 52856.885 24/10/09,08:35:44,05,09,1, 11.9,1,1, 2.984, 10514.485, 437.073, 52856.933 24/10/09,08:35:44,06,09,1, 11.9,1,1, 2.984, 10514.471, 437.050, 52856.890 24/10/09,08:35:44,07,09,1, 11.9,1,1, 2.984, 10514.499, 437.096, 52856.920 24/10/09,08:35:44,08,09,1, 11.9,1,1, 2.984, 10514.460, 437.090, 52856.957 24/10/09,08:35:44,09,09,1, 11.9,1,1, 2.984, 10514.448, 437.077, 52856.994 24/10/09,08:35:44,10,09,1, 11.9,1,1, 2.984, 10514.457, 437.073, 52856.954 24/10/09,08:35:44,11,09,1, 11.9,1,1, 2.984, 10514.462, 437.065, 52856.931 24/10/09,08:35:44,12,09,1, 11.9,1,1, 2.984, 10514.476, 437.087, 52856.966 24/10/09,08:35:44,13,09,1, 11.9,1,1, 2.984, 10514.466, 437.051, 52856.940 24/10/09,08:35:44,14,09,1, 11.9,1,1, 2.984, 10514.466, 437.074, 52856.934 24/10/09,08:35:44,15,09,1, 11.9,1,1, 2.984, 10514.471, 437.059, 52856.931 24/10/09,08:35:44,16,09,1, 11.9,1,1, 2.984, 10514.487, 437.067, 52856.947 24/10/09,08:35:44,17,09,1, 11.9,1,1, 2.984, 10514.454, 437.042, 52856.935 24/10/09,08:35:44,18,09,1, 11.9,1,1, 2.984, 10514.455, 437.039, 52856.860 24/10/09,08:35:44,19,09,1, 11.9,1,1, 2.984, 10514.468, 437.058, 52856.943 24/10/09,08:35:45,00,08,1, 11.9,1,1, 2.985, 10514.468, 437.058, 52856.943 24/10/09,08:35:45,01,08,1, 11.9,1,1, 2.985, 10514.455, 437.072, 52856.972 24/10/09,08:35:45,02,08,1, 11.9,1,1, 2.985, 10514.444, 437.055, 52856.948 24/10/09,08:35:45,03,08,1, 11.9,1,1, 2.985, 10514.455, 437.046, 52856.939 24/10/09,08:35:45,04,08,1, 11.9,1,1, 2.985, 10514.438, 437.038, 52856.976 24/10/09,08:35:45,05,08,1, 11.9,1,1, 2.985, 10514.444, 437.053, 52856.968 24/10/09,08:35:45,06,08,1, 11.9,1,1, 2.985, 10514.433, 437.064, 52856.958 24/10/09,08:35:45,07,08,1, 11.9,1,1, 2.985, 10514.431, 437.046, 52856.971 24/10/09,08:35:45,08,08,1, 11.9,1,1, 2.985, 10514.423, 437.057, 52856.904 24/10/09,08:35:45,09,08,1, 11.9,1,1, 2.985, 10514.395, 437.027, 52856.922 24/10/09,08:35:45,10,08,1, 11.9,1,1, 2.985, 10514.426, 437.028, 52856.927 24/10/09,08:35:45,11,08,1, 11.9,1,1, 2.985, 10514.435, 437.042, 52856.956 24/10/09,08:35:45,12,08,1, 11.9,1,1, 2.985, 10514.412, 437.063, 52857.005 24/10/09,08:35:45,13,08,1, 11.9,1,1, 2.985, 10514.401, 436.994, 52856.904 24/10/09,08:35:45,14,08,1, 11.9,1,1, 2.985, 10514.400, 437.029, 52856.941 24/10/09,08:35:45,15,08,1, 11.9,1,1, 2.985, 10514.410, 437.005, 52856.866 24/10/09,08:35:45,16,08,1, 11.9,1,1, 2.985, 10514.404, 437.026, 52856.897 24/10/09,08:35:45,17,08,1, 11.9,1,1, 2.985, 10514.393, 437.019, 52856.964 24/10/09,08:35:45,18,08,1, 11.9,1,1, 2.985, 10514.401, 437.035, 52856.977 24/10/09,08:35:45,19,08,1, 11.9,1,1, 2.985, 10514.408, 437.033, 52856.980 24/10/09,08:35:46,00,07,1, 11.9,1,1, 2.984, 10514.401, 437.033, 52856.980 24/10/09,08:35:46,01,07,1, 11.9,1,1, 2.984, 10514.402, 437.062, 52857.011 24/10/09,08:35:46,02,07,1, 11.9,1,1, 2.984, 10514.413, 437.007, 52856.895 24/10/09,08:35:46,03,07,1, 11.9,1,1, 2.984, 10514.398, 437.022, 52856.904 24/10/09,08:35:46,04,07,1, 11.9,1,1, 2.984, 10514.407, 437.015, 52856.947 24/10/09,08:35:46,05,07,1, 11.9,1,1, 2.984, 10514.395, 437.040, 52856.979 24/10/09,08:35:46,06,07,1, 11.9,1,1, 2.984, 10514.376, 437.008, 52856.889 24/10/09,08:35:46,07,07,1, 11.9,1,1, 2.984, 10514.397, 437.032, 52856.961 24/10/09,08:35:46,08,07,1, 11.9,1,1, 2.984, 10514.351, 437.005, 52856.896 24/10/09,08:35:46,09,07,1, 11.9,1,1, 2.984, 10514.379, 436.995, 52856.856 24/10/09,08:35:46,10,07,1, 11.9,1,1, 2.984, 10514.389, 437.032, 52856.907 24/10/09,08:35:46,11,07,1, 11.9,1,1, 2.984, 10514.363, 437.022, 52856.962 24/10/09,08:35:46,12,07,1, 11.9,1,1, 2.984, 10514.375, 437.026, 52856.948 24/10/09,08:35:46,13,07,1, 11.9,1,1, 2.984, 10514.357, 436.994, 52856.930 24/10/09,08:35:46,14,07,1, 11.9,1,1, 2.984, 10514.370, 437.022, 52856.881 24/10/09,08:35:46,15,07,1, 11.9,1,1, 2.984, 10514.362, 436.992, 52856.898 24/10/09,08:35:46,16,07,1, 11.9,1,1, 2.984, 10514.386, 437.029, 52856.874 24/10/09,08:35:46,17,07,1, 11.9,1,1, 2.984, 10514.363, 437.005, 52856.929 24/10/09,08:35:46,18,07,1, 11.9,1,1, 2.984, 10514.363, 437.032, 52856.944 24/10/09,08:35:46,19,07,1, 11.9,1,1, 2.984, 10514.379, 437.004, 52856.851 24/10/09,08:35:47,00,08,1, 11.8,1,1, 2.985, 10514.376, 437.004, 52856.851 24/10/09,08:35:47,01,08,1, 11.8,1,1, 2.985, 10514.368, 437.006, 52856.893 24/10/09,08:35:47,02,08,1, 11.8,1,1, 2.985, 10514.376, 436.984, 52856.923 24/10/09,08:35:47,03,08,1, 11.8,1,1, 2.985, 10514.369, 437.017, 52856.913 24/10/09,08:35:47,04,08,1, 11.8,1,1, 2.985, 10514.372, 437.002, 52856.896 24/10/09,08:35:47,05,08,1, 11.8,1,1, 2.985, 10514.367, 436.984, 52856.881 24/10/09,08:35:47,06,08,1, 11.8,1,1, 2.985, 10514.343, 436.984, 52856.832 24/10/09,08:35:47,07,08,1, 11.8,1,1, 2.985, 10514.360, 436.988, 52856.870 24/10/09,08:35:47,08,08,1, 11.8,1,1, 2.985, 10514.360, 436.960, 52856.819 24/10/09,08:35:47,09,08,1, 11.8,1,1, 2.985, 10514.344, 436.991, 52856.924 24/10/09,08:35:47,10,08,1, 11.8,1,1, 2.985, 10514.373, 436.989, 52856.904 24/10/09,08:35:47,11,08,1, 11.8,1,1, 2.985, 10514.367, 436.992, 52856.891 24/10/09,08:35:47,12,08,1, 11.8,1,1, 2.985, 10514.362, 436.966, 52856.882 24/10/09,08:35:47,13,08,1, 11.8,1,1, 2.985, 10514.343, 436.935, 52856.875 24/10/09,08:35:47,14,08,1, 11.8,1,1, 2.985, 10514.374, 436.968, 52856.899 24/10/09,08:35:47,15,08,1, 11.8,1,1, 2.985, 10514.380, 436.967, 52856.869 24/10/09,08:35:47,16,08,1, 11.8,1,1, 2.985, 10514.379, 436.969, 52856.868 24/10/09,08:35:47,17,08,1, 11.8,1,1, 2.985, 10514.369, 436.933, 52856.846 24/10/09,08:35:47,18,08,1, 11.8,1,1, 2.985, 10514.378, 436.964, 52856.842 24/10/09,08:35:47,19,08,1, 11.8,1,1, 2.985, 10514.389, 436.917, 52856.862 24/10/09,08:35:48,00,08,1, 11.9,1,1, 2.986, 10514.385, 436.917, 52856.862 24/10/09,08:35:48,01,08,1, 11.9,1,1, 2.986, 10514.384, 436.949, 52856.824 24/10/09,08:35:48,02,08,1, 11.9,1,1, 2.986, 10514.356, 436.972, 52856.881 24/10/09,08:35:48,03,08,1, 11.9,1,1, 2.986, 10514.377, 436.955, 52856.842 24/10/09,08:35:48,04,08,1, 11.9,1,1, 2.986, 10514.379, 436.923, 52856.833 24/10/09,08:35:48,05,08,1, 11.9,1,1, 2.986, 10514.375, 436.925, 52856.818 24/10/09,08:35:48,06,08,1, 11.9,1,1, 2.986, 10514.374, 436.917, 52856.826 24/10/09,08:35:48,07,08,1, 11.9,1,1, 2.986, 10514.384, 436.939, 52856.832 24/10/09,08:35:48,08,08,1, 11.9,1,1, 2.986, 10514.391, 436.920, 52856.872 24/10/09,08:35:48,09,08,1, 11.9,1,1, 2.986, 10514.386, 436.919, 52856.837 24/10/09,08:35:48,10,08,1, 11.9,1,1, 2.986, 10514.363, 436.927, 52856.843 24/10/09,08:35:48,11,08,1, 11.9,1,1, 2.986, 10514.379, 436.894, 52856.853 24/10/09,08:35:48,12,08,1, 11.9,1,1, 2.986, 10514.378, 436.916, 52856.831 24/10/09,08:35:48,13,08,1, 11.9,1,1, 2.986, 10514.382, 436.903, 52856.764 24/10/09,08:35:48,14,08,1, 11.9,1,1, 2.986, 10514.382, 436.912, 52856.893 24/10/09,08:35:48,15,08,1, 11.9,1,1, 2.986, 10514.386, 436.902, 52856.852 24/10/09,08:35:48,16,08,1, 11.9,1,1, 2.986, 10514.405, 436.901, 52856.820 24/10/09,08:35:48,17,08,1, 11.9,1,1, 2.986, 10514.397, 436.898, 52856.824 24/10/09,08:35:48,18,08,1, 11.9,1,1, 2.986, 10514.405, 436.895, 52856.801 24/10/09,08:35:48,19,08,1, 11.9,1,1, 2.986, 10514.408, 436.892, 52856.796 24/10/09,08:35:49,00,09,1, 11.9,1,1, 2.984, 10514.401, 436.892, 52856.796 24/10/09,08:35:49,01,09,1, 11.9,1,1, 2.984, 10514.429, 436.905, 52856.821 24/10/09,08:35:49,02,09,1, 11.9,1,1, 2.984, 10514.408, 436.877, 52856.795 24/10/09,08:35:49,03,09,1, 11.9,1,1, 2.984, 10514.412, 436.919, 52856.843 24/10/09,08:35:49,04,09,1, 11.9,1,1, 2.984, 10514.382, 436.849, 52856.758 24/10/09,08:35:49,05,09,1, 11.9,1,1, 2.984, 10514.395, 436.886, 52856.768 24/10/09,08:35:49,06,09,1, 11.9,1,1, 2.984, 10514.410, 436.870, 52856.779 24/10/09,08:35:49,07,09,1, 11.9,1,1, 2.984, 10514.407, 436.877, 52856.809 24/10/09,08:35:49,08,09,1, 11.9,1,1, 2.984, 10514.436, 436.872, 52856.764 24/10/09,08:35:49,09,09,1, 11.9,1,1, 2.984, 10514.417, 436.871, 52856.761 24/10/09,08:35:49,10,09,1, 11.9,1,1, 2.984, 10514.412, 436.865, 52856.754 24/10/09,08:35:49,11,09,1, 11.9,1,1, 2.984, 10514.410, 436.856, 52856.792 24/10/09,08:35:49,12,09,1, 11.9,1,1, 2.984, 10514.403, 436.873, 52856.836 24/10/09,08:35:49,13,09,1, 11.9,1,1, 2.984, 10514.420, 436.872, 52856.780 24/10/09,08:35:49,14,09,1, 11.9,1,1, 2.984, 10514.414, 436.878, 52856.842 24/10/09,08:35:49,15,09,1, 11.9,1,1, 2.984, 10514.419, 436.858, 52856.798 24/10/09,08:35:49,16,09,1, 11.9,1,1, 2.984, 10514.404, 436.851, 52856.749 24/10/09,08:35:49,17,09,1, 11.9,1,1, 2.984, 10514.406, 436.848, 52856.737 24/10/09,08:35:49,18,09,1, 11.9,1,1, 2.984, 10514.411, 436.857, 52856.776 24/10/09,08:35:49,19,09,1, 11.9,1,1, 2.984, 10514.398, 436.862, 52856.797 24/10/09,08:35:50,00,09,1, 11.9,1,1, 2.982, 10514.393, 436.862, 52856.797 24/10/09,08:35:50,01,09,1, 11.9,1,1, 2.982, 10514.390, 436.848, 52856.739 24/10/09,08:35:50,02,09,1, 11.9,1,1, 2.982, 10514.398, 436.819, 52856.751 24/10/09,08:35:50,03,09,1, 11.9,1,1, 2.982, 10514.404, 436.832, 52856.770 24/10/09,08:35:50,04,09,1, 11.9,1,1, 2.982, 10514.417, 436.811, 52856.683 24/10/09,08:35:50,05,09,1, 11.9,1,1, 2.982, 10514.409, 436.851, 52856.682 24/10/09,08:35:50,06,09,1, 11.9,1,1, 2.982, 10514.431, 436.818, 52856.702 24/10/09,08:35:50,07,09,1, 11.9,1,1, 2.982, 10514.421, 436.811, 52856.672 24/10/09,08:35:50,08,09,1, 11.9,1,1, 2.982, 10514.441, 436.824, 52856.841 24/10/09,08:35:50,09,09,1, 11.9,1,1, 2.982, 10514.431, 436.775, 52856.710 24/10/09,08:35:50,10,09,1, 11.9,1,1, 2.982, 10514.438, 436.807, 52856.756 24/10/09,08:35:50,11,09,1, 11.9,1,1, 2.982, 10514.432, 436.802, 52856.699 24/10/09,08:35:50,12,09,1, 11.9,1,1, 2.982, 10514.461, 436.815, 52856.713 24/10/09,08:35:50,13,09,1, 11.9,1,1, 2.982, 10514.421, 436.828, 52856.938 24/10/09,08:35:50,14,09,1, 11.9,1,1, 2.982, 10514.458, 436.767, 52856.689 24/10/09,08:35:50,15,09,1, 11.9,1,1, 2.982, 10514.474, 436.736, 52856.625 24/10/09,08:35:50,16,09,1, 11.9,1,1, 2.982, 10514.457, 436.735, 52856.668 24/10/09,08:35:50,17,09,1, 11.9,1,1, 2.982, 10514.471, 436.720, 52856.639 24/10/09,08:35:50,18,09,1, 11.9,1,1, 2.982, 10514.473, 436.736, 52856.657 24/10/09,08:35:50,19,09,1, 11.9,1,1, 2.982, 10514.470, 436.750, 52856.632 24/10/09,08:35:51,00,09,1, 11.9,1,1, 2.985, 10514.468, 436.750, 52856.632 24/10/09,08:35:51,01,09,1, 11.9,1,1, 2.985, 10514.473, 436.703, 52856.679 24/10/09,08:35:51,02,09,1, 11.9,1,1, 2.985, 10514.458, 436.671, 52856.636 24/10/09,08:35:51,03,09,1, 11.9,1,1, 2.985, 10514.467, 436.702, 52856.693 24/10/09,08:35:51,04,09,1, 11.9,1,1, 2.985, 10514.495, 436.664, 52856.702 24/10/09,08:35:51,05,09,1, 11.9,1,1, 2.985, 10514.500, 436.681, 52856.606 24/10/09,08:35:51,06,09,1, 11.9,1,1, 2.985, 10514.486, 436.650, 52856.609 24/10/09,08:35:51,07,09,1, 11.9,1,1, 2.985, 10514.463, 436.620, 52856.614 24/10/09,08:35:51,08,09,1, 11.9,1,1, 2.985, 10514.503, 436.618, 52856.592 24/10/09,08:35:51,09,09,1, 11.9,1,1, 2.985, 10514.499, 436.590, 52856.598 24/10/09,08:35:51,10,09,1, 11.9,1,1, 2.985, 10514.500, 436.589, 52856.596 24/10/09,08:35:51,11,09,1, 11.9,1,1, 2.985, 10514.511, 436.610, 52856.624 24/10/09,08:35:51,12,09,1, 11.9,1,1, 2.985, 10514.508, 436.617, 52856.668 24/10/09,08:35:51,13,09,1, 11.9,1,1, 2.985, 10514.478, 436.583, 52856.617 24/10/09,08:35:51,14,09,1, 11.9,1,1, 2.985, 10514.486, 436.586, 52856.598 24/10/09,08:35:51,15,09,1, 11.9,1,1, 2.985, 10514.487, 436.549, 52856.585 24/10/09,08:35:51,16,09,1, 11.9,1,1, 2.985, 10514.484, 436.591, 52856.588 24/10/09,08:35:51,17,09,1, 11.9,1,1, 2.985, 10514.506, 436.557, 52856.584 24/10/09,08:35:51,18,09,1, 11.9,1,1, 2.985, 10514.508, 436.529, 52856.605 24/10/09,08:35:51,19,09,1, 11.9,1,1, 2.985, 10514.510, 436.522, 52856.639 24/10/09,08:35:52,00,08,1, 11.9,1,1, 2.985, 10514.510, 436.522, 52856.639 24/10/09,08:35:52,01,08,1, 11.9,1,1, 2.985, 10514.553, 436.501, 52856.503 24/10/09,08:35:52,02,08,1, 11.9,1,1, 2.985, 10514.522, 436.497, 52856.547 24/10/09,08:35:52,03,08,1, 11.9,1,1, 2.985, 10514.563, 436.521, 52856.467 24/10/09,08:35:52,04,08,1, 11.9,1,1, 2.985, 10514.503, 436.507, 52856.634 24/10/09,08:35:52,05,08,1, 11.9,1,1, 2.985, 10514.542, 436.502, 52856.664 24/10/09,08:35:52,06,08,1, 11.9,1,1, 2.985, 10514.527, 436.453, 52856.555 24/10/09,08:35:52,07,08,1, 11.9,1,1, 2.985, 10514.536, 436.440, 52856.574 24/10/09,08:35:52,08,08,1, 11.9,1,1, 2.985, 10514.536, 436.463, 52856.523 24/10/09,08:35:52,09,08,1, 11.9,1,1, 2.985, 10514.553, 436.471, 52856.542 24/10/09,08:35:52,10,08,1, 11.9,1,1, 2.985, 10514.554, 436.480, 52856.592 24/10/09,08:35:52,11,08,1, 11.9,1,1, 2.985, 10514.538, 436.427, 52856.564 24/10/09,08:35:52,12,08,1, 11.9,1,1, 2.985, 10514.576, 436.415, 52856.562 24/10/09,08:35:52,13,08,1, 11.9,1,1, 2.985, 10514.546, 436.406, 52856.542 24/10/09,08:35:52,14,08,1, 11.9,1,1, 2.985, 10514.581, 436.410, 52856.532 24/10/09,08:35:52,15,08,1, 11.9,1,1, 2.985, 10514.618, 436.420, 52856.548 24/10/09,08:35:52,16,08,1, 11.9,1,1, 2.985, 10514.617, 436.391, 52856.520 24/10/09,08:35:52,17,08,1, 11.9,1,1, 2.985, 10514.587, 436.392, 52856.593 24/10/09,08:35:52,18,08,1, 11.9,1,1, 2.985, 10514.601, 436.391, 52856.544 24/10/09,08:35:52,19,08,1, 11.9,1,1, 2.985, 10514.594, 436.344, 52856.533 24/10/09,08:35:53,00,08,1, 12.0,1,1, 2.983, 10514.593, 436.344, 52856.533 24/10/09,08:35:53,01,08,1, 12.0,1,1, 2.983, 10514.615, 436.336, 52856.605 24/10/09,08:35:53,02,08,1, 12.0,1,1, 2.983, 10514.598, 436.344, 52856.537 24/10/09,08:35:53,03,08,1, 12.0,1,1, 2.983, 10514.609, 436.346, 52856.531 24/10/09,08:35:53,04,08,1, 12.0,1,1, 2.983, 10514.602, 436.307, 52856.538 24/10/09,08:35:53,05,08,1, 12.0,1,1, 2.983, 10514.641, 436.330, 52856.476 24/10/09,08:35:53,06,08,1, 12.0,1,1, 2.983, 10514.635, 436.290, 52856.518 24/10/09,08:35:53,07,08,1, 12.0,1,1, 2.983, 10514.642, 436.268, 52856.502 24/10/09,08:35:53,08,08,1, 12.0,1,1, 2.983, 10514.644, 436.307, 52856.481 24/10/09,08:35:53,09,08,1, 12.0,1,1, 2.983, 10514.643, 436.307, 52856.574 24/10/09,08:35:53,10,08,1, 12.0,1,1, 2.983, 10514.644, 436.288, 52856.496 24/10/09,08:35:53,11,08,1, 12.0,1,1, 2.983, 10514.650, 436.257, 52856.520 24/10/09,08:35:53,12,08,1, 12.0,1,1, 2.983, 10514.628, 436.238, 52856.562 24/10/09,08:35:53,13,08,1, 12.0,1,1, 2.983, 10514.677, 436.204, 52856.457 24/10/09,08:35:53,14,08,1, 12.0,1,1, 2.983, 10514.661, 436.225, 52856.533 24/10/09,08:35:53,15,08,1, 12.0,1,1, 2.983, 10514.675, 436.229, 52856.464 24/10/09,08:35:53,16,08,1, 12.0,1,1, 2.983, 10514.666, 436.238, 52856.483 24/10/09,08:35:53,17,08,1, 12.0,1,1, 2.983, 10514.662, 436.200, 52856.470 24/10/09,08:35:53,18,08,1, 12.0,1,1, 2.983, 10514.694, 436.202, 52856.450 24/10/09,08:35:53,19,08,1, 12.0,1,1, 2.983, 10514.645, 436.186, 52856.465 24/10/09,08:35:54,00,09,1, 11.9,1,1, 2.985, 10514.643, 436.186, 52856.465 24/10/09,08:35:54,01,09,1, 11.9,1,1, 2.985, 10514.689, 436.185, 52856.483 24/10/09,08:35:54,02,09,1, 11.9,1,1, 2.985, 10514.676, 436.166, 52856.450 24/10/09,08:35:54,03,09,1, 11.9,1,1, 2.985, 10514.680, 436.135, 52856.405 24/10/09,08:35:54,04,09,1, 11.9,1,1, 2.985, 10514.690, 436.101, 52856.429 24/10/09,08:35:54,05,09,1, 11.9,1,1, 2.985, 10514.685, 436.086, 52856.380 24/10/09,08:35:54,06,09,1, 11.9,1,1, 2.985, 10514.688, 436.100, 52856.426 24/10/09,08:35:54,07,09,1, 11.9,1,1, 2.985, 10514.715, 436.117, 52856.526 24/10/09,08:35:54,08,09,1, 11.9,1,1, 2.985, 10514.702, 436.089, 52856.421 24/10/09,08:35:54,09,09,1, 11.9,1,1, 2.985, 10514.719, 436.090, 52856.436 24/10/09,08:35:54,10,09,1, 11.9,1,1, 2.985, 10514.708, 436.066, 52856.416 24/10/09,08:35:54,11,09,1, 11.9,1,1, 2.985, 10514.694, 436.063, 52856.476 24/10/09,08:35:54,12,09,1, 11.9,1,1, 2.985, 10514.723, 436.059, 52856.453 24/10/09,08:35:54,13,09,1, 11.9,1,1, 2.985, 10514.726, 436.081, 52856.414 24/10/09,08:35:54,14,09,1, 11.9,1,1, 2.985, 10514.723, 436.049, 52856.443 24/10/09,08:35:54,15,09,1, 11.9,1,1, 2.985, 10514.723, 436.029, 52856.374 24/10/09,08:35:54,16,09,1, 11.9,1,1, 2.985, 10514.735, 436.044, 52856.463 24/10/09,08:35:54,17,09,1, 11.9,1,1, 2.985, 10514.737, 435.987, 52856.395 24/10/09,08:35:54,18,09,1, 11.9,1,1, 2.985, 10514.753, 436.009, 52856.415 24/10/09,08:35:54,19,09,1, 11.9,1,1, 2.985, 10514.749, 435.993, 52856.411 24/10/09,08:35:55,00,09,1, 11.9,1,1, 2.983, 10514.743, 435.993, 52856.411 24/10/09,08:35:55,01,09,1, 11.9,1,1, 2.983, 10514.758, 436.009, 52856.439 24/10/09,08:35:55,02,09,1, 11.9,1,1, 2.983, 10514.767, 435.981, 52856.363 24/10/09,08:35:55,03,09,1, 11.9,1,1, 2.983, 10514.743, 435.974, 52856.410 24/10/09,08:35:55,04,09,1, 11.9,1,1, 2.983, 10514.734, 435.965, 52856.332 24/10/09,08:35:55,05,09,1, 11.9,1,1, 2.983, 10514.773, 435.965, 52856.426 24/10/09,08:35:55,06,09,1, 11.9,1,1, 2.983, 10514.748, 435.974, 52856.385 24/10/09,08:35:55,07,09,1, 11.9,1,1, 2.983, 10514.783, 435.963, 52856.461 24/10/09,08:35:55,08,09,1, 11.9,1,1, 2.983, 10514.796, 435.945, 52856.502 24/10/09,08:35:55,09,09,1, 11.9,1,1, 2.983, 10514.802, 435.950, 52856.389 24/10/09,08:35:55,10,09,1, 11.9,1,1, 2.983, 10514.784, 435.884, 52856.289 24/10/09,08:35:55,11,09,1, 11.9,1,1, 2.983, 10514.785, 435.885, 52856.395 24/10/09,08:35:55,12,09,1, 11.9,1,1, 2.983, 10514.785, 435.903, 52856.327 24/10/09,08:35:55,13,09,1, 11.9,1,1, 2.983, 10514.815, 435.925, 52856.460 24/10/09,08:35:55,14,09,1, 11.9,1,1, 2.983, 10514.833, 435.935, 52856.441 24/10/09,08:35:55,15,09,1, 11.9,1,1, 2.983, 10514.811, 435.878, 52856.347 24/10/09,08:35:55,16,09,1, 11.9,1,1, 2.983, 10514.841, 435.892, 52856.398 24/10/09,08:35:55,17,09,1, 11.9,1,1, 2.983, 10514.832, 435.868, 52856.342 24/10/09,08:35:55,18,09,1, 11.9,1,1, 2.983, 10514.860, 435.886, 52856.350 24/10/09,08:35:55,19,09,1, 11.9,1,1, 2.983, 10514.856, 435.847, 52856.421 24/10/09,08:35:56,00,09,1, 11.9,1,1, 2.985, 10514.852, 435.847, 52856.421 24/10/09,08:35:56,01,09,1, 11.9,1,1, 2.985, 10514.861, 435.858, 52856.353 24/10/09,08:35:56,02,09,1, 11.9,1,1, 2.985, 10514.874, 435.854, 52856.382 24/10/09,08:35:56,03,09,1, 11.9,1,1, 2.985, 10514.886, 435.849, 52856.384 24/10/09,08:35:56,04,09,1, 11.9,1,1, 2.985, 10514.881, 435.827, 52856.314 24/10/09,08:35:56,05,09,1, 11.9,1,1, 2.985, 10514.886, 435.834, 52856.384 24/10/09,08:35:56,06,09,1, 11.9,1,1, 2.985, 10514.868, 435.828, 52856.336 24/10/09,08:35:56,07,09,1, 11.9,1,1, 2.985, 10514.908, 435.856, 52856.415 24/10/09,08:35:56,08,09,1, 11.9,1,1, 2.985, 10514.879, 435.802, 52856.326 24/10/09,08:35:56,09,09,1, 11.9,1,1, 2.985, 10514.873, 435.824, 52856.373 24/10/09,08:35:56,10,09,1, 11.9,1,1, 2.985, 10514.898, 435.807, 52856.390 24/10/09,08:35:56,11,09,1, 11.9,1,1, 2.985, 10514.926, 435.810, 52856.341 24/10/09,08:35:56,12,09,1, 11.9,1,1, 2.985, 10514.906, 435.814, 52856.494 24/10/09,08:35:56,13,09,1, 11.9,1,1, 2.985, 10514.893, 435.822, 52856.396 24/10/09,08:35:56,14,09,1, 11.9,1,1, 2.985, 10514.901, 435.808, 52856.402 24/10/09,08:35:56,15,09,1, 11.9,1,1, 2.985, 10514.919, 435.778, 52856.337 24/10/09,08:35:56,16,09,1, 11.9,1,1, 2.985, 10514.948, 435.798, 52856.294 24/10/09,08:35:56,17,09,1, 11.9,1,1, 2.985, 10514.925, 435.794, 52856.354 24/10/09,08:35:56,18,09,1, 11.9,1,1, 2.985, 10514.953, 435.795, 52856.393 24/10/09,08:35:56,19,09,1, 11.9,1,1, 2.985, 10514.952, 435.781, 52856.325 24/10/09,08:35:57,00,09,1, 11.9,1,1, 2.986, 10514.944, 435.781, 52856.325 24/10/09,08:35:57,01,09,1, 11.9,1,1, 2.986, 10514.962, 435.751, 52856.263 24/10/09,08:35:57,02,09,1, 11.9,1,1, 2.986, 10514.991, 435.815, 52856.564 24/10/09,08:35:57,03,09,1, 11.9,1,1, 2.986, 10514.977, 435.834, 52856.591 24/10/09,08:35:57,04,09,1, 11.9,1,1, 2.986, 10514.993, 435.808, 52856.567 24/10/09,08:35:57,05,09,1, 11.9,1,1, 2.986, 10514.985, 435.809, 52856.510 24/10/09,08:35:57,06,09,1, 11.9,1,1, 2.986, 10514.996, 435.814, 52856.540 24/10/09,08:35:57,07,09,1, 11.9,1,1, 2.986, 10515.009, 435.794, 52856.549 24/10/09,08:35:57,08,09,1, 11.9,1,1, 2.986, 10514.988, 435.798, 52856.533 24/10/09,08:35:57,09,09,1, 11.9,1,1, 2.986, 10515.008, 435.804, 52856.495 24/10/09,08:35:57,10,09,1, 11.9,1,1, 2.986, 10514.996, 435.783, 52856.465 24/10/09,08:35:57,11,09,1, 11.9,1,1, 2.986, 10515.005, 435.774, 52856.551 24/10/09,08:35:57,12,09,1, 11.9,1,1, 2.986, 10515.010, 435.785, 52856.469 24/10/09,08:35:57,13,09,1, 11.9,1,1, 2.986, 10515.023, 435.754, 52856.486 24/10/09,08:35:57,14,09,1, 11.9,1,1, 2.986, 10515.039, 435.756, 52856.479 24/10/09,08:35:57,15,09,1, 11.9,1,1, 2.986, 10515.023, 435.735, 52856.523 24/10/09,08:35:57,16,09,1, 11.9,1,1, 2.986, 10515.014, 435.765, 52856.561 24/10/09,08:35:57,17,09,1, 11.9,1,1, 2.986, 10515.043, 435.767, 52856.532 24/10/09,08:35:57,18,09,1, 11.9,1,1, 2.986, 10515.036, 435.741, 52856.456 24/10/09,08:35:57,19,09,1, 11.9,1,1, 2.986, 10515.044, 435.742, 52856.437 24/10/09,08:35:58,00,07,1, 11.9,1,1, 2.983, 10515.044, 435.742, 52856.437 24/10/09,08:35:58,01,07,1, 11.9,1,1, 2.983, 10515.068, 435.732, 52856.533 24/10/09,08:35:58,02,07,1, 11.9,1,1, 2.983, 10515.046, 435.747, 52856.442 24/10/09,08:35:58,03,07,1, 11.9,1,1, 2.983, 10515.086, 435.714, 52856.547 24/10/09,08:35:58,04,07,1, 11.9,1,1, 2.983, 10515.066, 435.734, 52856.476 24/10/09,08:35:58,05,07,1, 11.9,1,1, 2.983, 10515.057, 435.708, 52856.523 24/10/09,08:35:58,06,07,1, 11.9,1,1, 2.983, 10515.069, 435.725, 52856.566 24/10/09,08:35:58,07,07,1, 11.9,1,1, 2.983, 10515.052, 435.737, 52856.505 24/10/09,08:35:58,08,07,1, 11.9,1,1, 2.983, 10515.053, 435.706, 52856.503 24/10/09,08:35:58,09,07,1, 11.9,1,1, 2.983, 10515.091, 435.699, 52856.267 24/10/09,08:35:58,10,07,1, 11.9,1,1, 2.983, 10515.054, 435.714, 52856.550 24/10/09,08:35:58,11,07,1, 11.9,1,1, 2.983, 10515.057, 435.699, 52856.581 24/10/09,08:35:58,12,07,1, 11.9,1,1, 2.983, 10515.086, 435.706, 52856.599 24/10/09,08:35:58,13,07,1, 11.9,1,1, 2.983, 10515.071, 435.701, 52856.498 24/10/09,08:35:58,14,07,1, 11.9,1,1, 2.983, 10515.113, 435.691, 52856.474 24/10/09,08:35:58,15,07,1, 11.9,1,1, 2.983, 10515.112, 435.713, 52856.525 24/10/09,08:35:58,16,07,1, 11.9,1,1, 2.983, 10515.103, 435.694, 52856.498 24/10/09,08:35:58,17,07,1, 11.9,1,1, 2.983, 10515.091, 435.692, 52856.500 24/10/09,08:35:58,18,07,1, 11.9,1,1, 2.983, 10515.108, 435.685, 52856.474 24/10/09,08:35:58,19,07,1, 11.9,1,1, 2.983, 10515.129, 435.689, 52856.471 24/10/09,08:35:59,00,08,1, 11.9,1,1, 2.987, 10515.127, 435.689, 52856.471 24/10/09,08:35:59,01,08,1, 11.9,1,1, 2.987, 10515.130, 435.707, 52856.519 24/10/09,08:35:59,02,08,1, 11.9,1,1, 2.987, 10515.138, 435.697, 52856.505 24/10/09,08:35:59,03,08,1, 11.9,1,1, 2.987, 10515.137, 435.708, 52856.559 24/10/09,08:35:59,04,08,1, 11.9,1,1, 2.987, 10515.164, 435.710, 52856.470 24/10/09,08:35:59,05,08,1, 11.9,1,1, 2.987, 10515.158, 435.709, 52856.493 24/10/09,08:35:59,06,08,1, 11.9,1,1, 2.987, 10515.160, 435.708, 52856.564 24/10/09,08:35:59,07,08,1, 11.9,1,1, 2.987, 10515.210, 435.711, 52856.503 24/10/09,08:35:59,08,08,1, 11.9,1,1, 2.987, 10515.172, 435.720, 52856.470 24/10/09,08:35:59,09,08,1, 11.9,1,1, 2.987, 10515.187, 435.706, 52856.478 24/10/09,08:35:59,10,08,1, 11.9,1,1, 2.987, 10515.189, 435.723, 52856.561 24/10/09,08:35:59,11,08,1, 11.9,1,1, 2.987, 10515.193, 435.729, 52856.520 24/10/09,08:35:59,12,08,1, 11.9,1,1, 2.987, 10515.180, 435.733, 52856.477 24/10/09,08:35:59,13,08,1, 11.9,1,1, 2.987, 10515.212, 435.725, 52856.518 24/10/09,08:35:59,14,08,1, 11.9,1,1, 2.987, 10515.198, 435.706, 52856.450 24/10/09,08:35:59,15,08,1, 11.9,1,1, 2.987, 10515.224, 435.735, 52856.449 24/10/09,08:35:59,16,08,1, 11.9,1,1, 2.987, 10515.213, 435.730, 52856.514 24/10/09,08:35:59,17,08,1, 11.9,1,1, 2.987, 10515.224, 435.717, 52856.382 24/10/09,08:35:59,18,08,1, 11.9,1,1, 2.987, 10515.245, 435.694, 52856.476 24/10/09,08:35:59,19,08,1, 11.9,1,1, 2.987, 10515.231, 435.715, 52856.489 24/10/09,08:36:00,00,09,1, 11.9,1,1, 2.984, 10515.227, 435.715, 52856.489 24/10/09,08:36:00,01,09,1, 11.9,1,1, 2.984, 10515.254, 435.712, 52856.429 24/10/09,08:36:00,02,09,1, 11.9,1,1, 2.984, 10515.236, 435.643, 52856.226 24/10/09,08:36:00,03,09,1, 11.9,1,1, 2.984, 10515.277, 435.634, 52856.204 24/10/09,08:36:00,04,09,1, 11.9,1,1, 2.984, 10515.301, 435.623, 52856.219 24/10/09,08:36:00,05,09,1, 11.9,1,1, 2.984, 10515.275, 435.669, 52856.246 24/10/09,08:36:00,06,09,1, 11.9,1,1, 2.984, 10515.297, 435.636, 52856.166 24/10/09,08:36:00,07,09,1, 11.9,1,1, 2.984, 10515.293, 435.633, 52856.208 24/10/09,08:36:00,08,09,1, 11.9,1,1, 2.984, 10515.289, 435.639, 52856.210 24/10/09,08:36:00,09,09,1, 11.9,1,1, 2.984, 10515.267, 435.640, 52856.231 24/10/09,08:36:00,10,09,1, 11.9,1,1, 2.984, 10515.307, 435.666, 52856.245 24/10/09,08:36:00,11,09,1, 11.9,1,1, 2.984, 10515.322, 435.664, 52856.188 24/10/09,08:36:00,12,09,1, 11.9,1,1, 2.984, 10515.325, 435.680, 52856.226 24/10/09,08:36:00,13,09,1, 11.9,1,1, 2.984, 10515.327, 435.655, 52856.196 24/10/09,08:36:00,14,09,1, 11.9,1,1, 2.984, 10515.323, 435.674, 52856.251 24/10/09,08:36:00,15,09,1, 11.9,1,1, 2.984, 10515.314, 435.656, 52856.180 24/10/09,08:36:00,16,09,1, 11.9,1,1, 2.984, 10515.320, 435.648, 52856.239 24/10/09,08:36:00,17,09,1, 11.9,1,1, 2.984, 10515.332, 435.693, 52856.225 24/10/09,08:36:00,18,09,1, 11.9,1,1, 2.984, 10515.350, 435.668, 52856.202 24/10/09,08:36:00,19,09,1, 11.9,1,1, 2.984, 10515.351, 435.698, 52856.189 24/10/09,08:36:01,00,07,1, 12.0,1,1, 2.988, 10515.344, 435.698, 52856.189 24/10/09,08:36:01,01,07,1, 12.0,1,1, 2.988, 10515.348, 435.662, 52856.127 24/10/09,08:36:01,02,07,1, 12.0,1,1, 2.988, 10515.349, 435.657, 52856.229 24/10/09,08:36:01,03,07,1, 12.0,1,1, 2.988, 10515.368, 435.692, 52856.163 24/10/09,08:36:01,04,07,1, 12.0,1,1, 2.988, 10515.382, 435.681, 52856.190 24/10/09,08:36:01,05,07,1, 12.0,1,1, 2.988, 10515.378, 435.695, 52856.199 24/10/09,08:36:01,06,07,1, 12.0,1,1, 2.988, 10515.365, 435.653, 52856.192 24/10/09,08:36:01,07,07,1, 12.0,1,1, 2.988, 10515.391, 435.660, 52856.187 24/10/09,08:36:01,08,07,1, 12.0,1,1, 2.988, 10515.393, 435.674, 52856.273 24/10/09,08:36:01,09,07,1, 12.0,1,1, 2.988, 10515.411, 435.707, 52856.235 24/10/09,08:36:01,10,07,1, 12.0,1,1, 2.988, 10515.422, 435.712, 52856.193 24/10/09,08:36:01,11,07,1, 12.0,1,1, 2.988, 10515.401, 435.682, 52856.242 24/10/09,08:36:01,12,07,1, 12.0,1,1, 2.988, 10515.420, 435.708, 52856.240 24/10/09,08:36:01,13,07,1, 12.0,1,1, 2.988, 10515.412, 435.669, 52856.220 24/10/09,08:36:01,14,07,1, 12.0,1,1, 2.988, 10515.441, 435.708, 52856.236 24/10/09,08:36:01,15,07,1, 12.0,1,1, 2.988, 10515.456, 435.684, 52856.194 24/10/09,08:36:01,16,07,1, 12.0,1,1, 2.988, 10515.450, 435.717, 52856.216 24/10/09,08:36:01,17,07,1, 12.0,1,1, 2.988, 10515.443, 435.732, 52856.196 24/10/09,08:36:01,18,07,1, 12.0,1,1, 2.988, 10515.462, 435.732, 52856.221 24/10/09,08:36:01,19,07,1, 12.0,1,1, 2.988, 10515.433, 435.714, 52856.254 24/10/09,08:36:02,00,08,1, 11.9,1,1, 2.984, 10515.428, 435.714, 52856.254 24/10/09,08:36:02,01,08,1, 11.9,1,1, 2.984, 10515.481, 435.738, 52856.156 24/10/09,08:36:02,02,08,1, 11.9,1,1, 2.984, 10515.464, 435.718, 52856.175 24/10/09,08:36:02,03,08,1, 11.9,1,1, 2.984, 10515.460, 435.775, 52856.276 24/10/09,08:36:02,04,08,1, 11.9,1,1, 2.984, 10515.456, 435.738, 52856.267 24/10/09,08:36:02,05,08,1, 11.9,1,1, 2.984, 10515.462, 435.764, 52856.216 24/10/09,08:36:02,06,08,1, 11.9,1,1, 2.984, 10515.478, 435.736, 52856.245 24/10/09,08:36:02,07,08,1, 11.9,1,1, 2.984, 10515.469, 435.741, 52856.217 24/10/09,08:36:02,08,08,1, 11.9,1,1, 2.984, 10515.474, 435.763, 52856.271 24/10/09,08:36:02,09,08,1, 11.9,1,1, 2.984, 10515.484, 435.778, 52856.202 24/10/09,08:36:02,10,08,1, 11.9,1,1, 2.984, 10515.477, 435.806, 52856.304 24/10/09,08:36:02,11,08,1, 11.9,1,1, 2.984, 10515.499, 435.769, 52856.224 24/10/09,08:36:02,12,08,1, 11.9,1,1, 2.984, 10515.490, 435.785, 52856.244 24/10/09,08:36:02,13,08,1, 11.9,1,1, 2.984, 10515.483, 435.784, 52856.215 24/10/09,08:36:02,14,08,1, 11.9,1,1, 2.984, 10515.485, 435.809, 52856.281 24/10/09,08:36:02,15,08,1, 11.9,1,1, 2.984, 10515.475, 435.842, 52856.285 24/10/09,08:36:02,16,08,1, 11.9,1,1, 2.984, 10515.493, 435.836, 52856.320 24/10/09,08:36:02,17,08,1, 11.9,1,1, 2.984, 10515.493, 435.824, 52856.250 24/10/09,08:36:02,18,08,1, 11.9,1,1, 2.984, 10515.505, 435.846, 52856.269 24/10/09,08:36:02,19,08,1, 11.9,1,1, 2.984, 10515.509, 435.834, 52856.196 24/10/09,08:36:03,00,07,1, 12.0,1,1, 2.985, 10515.503, 435.834, 52856.196 24/10/09,08:36:03,01,07,1, 12.0,1,1, 2.985, 10515.526, 435.889, 52856.286 24/10/09,08:36:03,02,07,1, 12.0,1,1, 2.985, 10515.524, 435.882, 52856.303 24/10/09,08:36:03,03,07,1, 12.0,1,1, 2.985, 10515.518, 435.896, 52856.358 24/10/09,08:36:03,04,07,1, 12.0,1,1, 2.985, 10515.525, 435.891, 52856.261 24/10/09,08:36:03,05,07,1, 12.0,1,1, 2.985, 10515.523, 435.882, 52856.255 24/10/09,08:36:03,06,07,1, 12.0,1,1, 2.985, 10515.524, 435.847, 52856.209 24/10/09,08:36:03,07,07,1, 12.0,1,1, 2.985, 10515.498, 435.885, 52856.241 24/10/09,08:36:03,08,07,1, 12.0,1,1, 2.985, 10515.542, 435.927, 52856.276 24/10/09,08:36:03,09,07,1, 12.0,1,1, 2.985, 10515.518, 435.907, 52856.237 24/10/09,08:36:03,10,07,1, 12.0,1,1, 2.985, 10515.519, 435.923, 52856.289 24/10/09,08:36:03,11,07,1, 12.0,1,1, 2.985, 10515.524, 435.929, 52856.260 24/10/09,08:36:03,12,07,1, 12.0,1,1, 2.985, 10515.521, 435.941, 52856.254 24/10/09,08:36:03,13,07,1, 12.0,1,1, 2.985, 10515.551, 435.940, 52856.249 24/10/09,08:36:03,14,07,1, 12.0,1,1, 2.985, 10515.531, 435.954, 52856.335 24/10/09,08:36:03,15,07,1, 12.0,1,1, 2.985, 10515.540, 435.952, 52856.283 24/10/09,08:36:03,16,07,1, 12.0,1,1, 2.985, 10515.542, 435.961, 52856.318 24/10/09,08:36:03,17,07,1, 12.0,1,1, 2.985, 10515.526, 435.943, 52856.338 24/10/09,08:36:03,18,07,1, 12.0,1,1, 2.985, 10515.545, 435.971, 52856.327 24/10/09,08:36:03,19,07,1, 12.0,1,1, 2.985, 10515.542, 435.972, 52856.229 24/10/09,08:36:04,00,08,1, 11.9,1,1, 2.986, 10515.536, 435.972, 52856.229 24/10/09,08:36:04,01,08,1, 11.9,1,1, 2.986, 10515.539, 436.002, 52856.361 24/10/09,08:36:04,02,08,1, 11.9,1,1, 2.986, 10515.558, 436.011, 52856.364 24/10/09,08:36:04,03,08,1, 11.9,1,1, 2.986, 10515.527, 436.031, 52856.288 24/10/09,08:36:04,04,08,1, 11.9,1,1, 2.986, 10515.530, 435.999, 52856.256 24/10/09,08:36:04,05,08,1, 11.9,1,1, 2.986, 10515.545, 436.012, 52856.322 24/10/09,08:36:04,06,08,1, 11.9,1,1, 2.986, 10515.551, 436.004, 52856.273 24/10/09,08:36:04,07,08,1, 11.9,1,1, 2.986, 10515.558, 436.027, 52856.319 24/10/09,08:36:04,08,08,1, 11.9,1,1, 2.986, 10515.548, 436.024, 52856.267 24/10/09,08:36:04,09,08,1, 11.9,1,1, 2.986, 10515.547, 436.051, 52856.281 24/10/09,08:36:04,10,08,1, 11.9,1,1, 2.986, 10515.554, 436.036, 52856.315 24/10/09,08:36:04,11,08,1, 11.9,1,1, 2.986, 10515.532, 436.048, 52856.319 24/10/09,08:36:04,12,08,1, 11.9,1,1, 2.986, 10515.591, 436.041, 52856.370 24/10/09,08:36:04,13,08,1, 11.9,1,1, 2.986, 10515.582, 436.046, 52856.266 24/10/09,08:36:04,14,08,1, 11.9,1,1, 2.986, 10515.564, 436.055, 52856.336 24/10/09,08:36:04,15,08,1, 11.9,1,1, 2.986, 10515.561, 436.046, 52856.367 24/10/09,08:36:04,16,08,1, 11.9,1,1, 2.986, 10515.593, 436.038, 52856.274 24/10/09,08:36:04,17,08,1, 11.9,1,1, 2.986, 10515.551, 436.030, 52856.209 24/10/09,08:36:04,18,08,1, 11.9,1,1, 2.986, 10515.557, 436.059, 52856.307 24/10/09,08:36:04,19,08,1, 11.9,1,1, 2.986, 10515.574, 436.087, 52856.288 24/10/09,08:36:05,00,08,1, 11.9,1,1, 2.984, 10515.569, 436.087, 52856.288 24/10/09,08:36:05,01,08,1, 11.9,1,1, 2.984, 10515.579, 436.076, 52856.353 24/10/09,08:36:05,02,08,1, 11.9,1,1, 2.984, 10515.580, 436.080, 52856.300 24/10/09,08:36:05,03,08,1, 11.9,1,1, 2.984, 10515.576, 436.066, 52856.297 24/10/09,08:36:05,04,08,1, 11.9,1,1, 2.984, 10515.564, 436.060, 52856.315 24/10/09,08:36:05,05,08,1, 11.9,1,1, 2.984, 10515.571, 436.093, 52856.309 24/10/09,08:36:05,06,08,1, 11.9,1,1, 2.984, 10515.574, 436.065, 52856.323 24/10/09,08:36:05,07,08,1, 11.9,1,1, 2.984, 10515.549, 436.092, 52856.347 24/10/09,08:36:05,08,08,1, 11.9,1,1, 2.984, 10515.569, 436.104, 52856.328 24/10/09,08:36:05,09,08,1, 11.9,1,1, 2.984, 10515.572, 436.076, 52856.272 24/10/09,08:36:05,10,08,1, 11.9,1,1, 2.984, 10515.574, 436.099, 52856.281 24/10/09,08:36:05,11,08,1, 11.9,1,1, 2.984, 10515.586, 436.100, 52856.325 24/10/09,08:36:05,12,08,1, 11.9,1,1, 2.984, 10515.567, 436.122, 52856.362 24/10/09,08:36:05,13,08,1, 11.9,1,1, 2.984, 10515.597, 436.130, 52856.350 24/10/09,08:36:05,14,08,1, 11.9,1,1, 2.984, 10515.579, 436.137, 52856.354 24/10/09,08:36:05,15,08,1, 11.9,1,1, 2.984, 10515.587, 436.105, 52856.338 24/10/09,08:36:05,16,08,1, 11.9,1,1, 2.984, 10515.586, 436.122, 52856.366 24/10/09,08:36:05,17,08,1, 11.9,1,1, 2.984, 10515.570, 436.138, 52856.374 24/10/09,08:36:05,18,08,1, 11.9,1,1, 2.984, 10515.574, 436.151, 52856.363 24/10/09,08:36:05,19,08,1, 11.9,1,1, 2.984, 10515.578, 436.139, 52856.375 24/10/09,08:36:06,00,08,1, 11.8,1,1, 2.984, 10515.578, 436.139, 52856.375 24/10/09,08:36:06,01,08,1, 11.8,1,1, 2.984, 10515.609, 436.138, 52856.359 24/10/09,08:36:06,02,08,1, 11.8,1,1, 2.984, 10515.597, 436.140, 52856.258 24/10/09,08:36:06,03,08,1, 11.8,1,1, 2.984, 10515.608, 436.153, 52856.334 24/10/09,08:36:06,04,08,1, 11.8,1,1, 2.984, 10515.626, 436.177, 52856.368 24/10/09,08:36:06,05,08,1, 11.8,1,1, 2.984, 10515.614, 436.192, 52856.361 24/10/09,08:36:06,06,08,1, 11.8,1,1, 2.984, 10515.617, 436.178, 52856.342 24/10/09,08:36:06,07,08,1, 11.8,1,1, 2.984, 10515.624, 436.203, 52856.350 24/10/09,08:36:06,08,08,1, 11.8,1,1, 2.984, 10515.612, 436.141, 52856.265 24/10/09,08:36:06,09,08,1, 11.8,1,1, 2.984, 10515.616, 436.160, 52856.326 24/10/09,08:36:06,10,08,1, 11.8,1,1, 2.984, 10515.598, 436.141, 52856.324 24/10/09,08:36:06,11,08,1, 11.8,1,1, 2.984, 10515.599, 436.173, 52856.323 24/10/09,08:36:06,12,08,1, 11.8,1,1, 2.984, 10515.607, 436.172, 52856.384 24/10/09,08:36:06,13,08,1, 11.8,1,1, 2.984, 10515.625, 436.173, 52856.361 24/10/09,08:36:06,14,08,1, 11.8,1,1, 2.984, 10515.609, 436.176, 52856.361 24/10/09,08:36:06,15,08,1, 11.8,1,1, 2.984, 10515.611, 436.163, 52856.284 24/10/09,08:36:06,16,08,1, 11.8,1,1, 2.984, 10515.613, 436.185, 52856.352 24/10/09,08:36:06,17,08,1, 11.8,1,1, 2.984, 10515.627, 436.182, 52856.379 24/10/09,08:36:06,18,08,1, 11.8,1,1, 2.984, 10515.636, 436.208, 52856.345 24/10/09,08:36:06,19,08,1, 11.8,1,1, 2.984, 10515.618, 436.184, 52856.311 24/10/09,08:36:07,00,08,1, 11.9,1,1, 2.984, 10515.611, 436.184, 52856.311 24/10/09,08:36:07,01,08,1, 11.9,1,1, 2.984, 10515.621, 436.174, 52856.287 24/10/09,08:36:07,02,08,1, 11.9,1,1, 2.984, 10515.618, 436.154, 52856.323 24/10/09,08:36:07,03,08,1, 11.9,1,1, 2.984, 10515.622, 436.194, 52856.301 24/10/09,08:36:07,04,08,1, 11.9,1,1, 2.984, 10515.633, 436.188, 52856.336 24/10/09,08:36:07,05,08,1, 11.9,1,1, 2.984, 10515.640, 436.218, 52856.340 24/10/09,08:36:07,06,08,1, 11.9,1,1, 2.984, 10515.610, 436.199, 52856.311 24/10/09,08:36:07,07,08,1, 11.9,1,1, 2.984, 10515.638, 436.191, 52856.255 24/10/09,08:36:07,08,08,1, 11.9,1,1, 2.984, 10515.610, 436.230, 52856.293 24/10/09,08:36:07,09,08,1, 11.9,1,1, 2.984, 10515.613, 436.227, 52856.315 24/10/09,08:36:07,10,08,1, 11.9,1,1, 2.984, 10515.625, 436.215, 52856.364 24/10/09,08:36:07,11,08,1, 11.9,1,1, 2.984, 10515.628, 436.260, 52856.364 24/10/09,08:36:07,12,08,1, 11.9,1,1, 2.984, 10515.611, 436.239, 52856.358 24/10/09,08:36:07,13,08,1, 11.9,1,1, 2.984, 10515.616, 436.235, 52856.328 24/10/09,08:36:07,14,08,1, 11.9,1,1, 2.984, 10515.637, 436.245, 52856.391 24/10/09,08:36:07,15,08,1, 11.9,1,1, 2.984, 10515.634, 436.253, 52856.325 24/10/09,08:36:07,16,08,1, 11.9,1,1, 2.984, 10515.642, 436.286, 52856.342 24/10/09,08:36:07,17,08,1, 11.9,1,1, 2.984, 10515.666, 436.250, 52856.322 24/10/09,08:36:07,18,08,1, 11.9,1,1, 2.984, 10515.630, 436.284, 52856.412 24/10/09,08:36:07,19,08,1, 11.9,1,1, 2.984, 10515.645, 436.251, 52856.338 24/10/09,08:36:08,00,08,1, 11.9,1,1, 2.987, 10515.645, 436.251, 52856.338 24/10/09,08:36:08,01,08,1, 11.9,1,1, 2.987, 10515.638, 436.250, 52856.285 24/10/09,08:36:08,02,08,1, 11.9,1,1, 2.987, 10515.649, 436.307, 52856.354 24/10/09,08:36:08,03,08,1, 11.9,1,1, 2.987, 10515.662, 436.311, 52856.352 24/10/09,08:36:08,04,08,1, 11.9,1,1, 2.987, 10515.636, 436.330, 52856.372 24/10/09,08:36:08,05,08,1, 11.9,1,1, 2.987, 10515.660, 436.327, 52856.349 24/10/09,08:36:08,06,08,1, 11.9,1,1, 2.987, 10515.657, 436.325, 52856.368 24/10/09,08:36:08,07,08,1, 11.9,1,1, 2.987, 10515.632, 436.358, 52856.358 24/10/09,08:36:08,08,08,1, 11.9,1,1, 2.987, 10515.629, 436.315, 52856.352 24/10/09,08:36:08,09,08,1, 11.9,1,1, 2.987, 10515.675, 436.356, 52856.378 24/10/09,08:36:08,10,08,1, 11.9,1,1, 2.987, 10515.663, 436.339, 52856.346 24/10/09,08:36:08,11,08,1, 11.9,1,1, 2.987, 10515.664, 436.344, 52856.266 24/10/09,08:36:08,12,08,1, 11.9,1,1, 2.987, 10515.654, 436.339, 52856.429 24/10/09,08:36:08,13,08,1, 11.9,1,1, 2.987, 10515.653, 436.334, 52856.388 24/10/09,08:36:08,14,08,1, 11.9,1,1, 2.987, 10515.648, 436.350, 52856.397 24/10/09,08:36:08,15,08,1, 11.9,1,1, 2.987, 10515.664, 436.368, 52856.362 24/10/09,08:36:08,16,08,1, 11.9,1,1, 2.987, 10515.682, 436.367, 52856.371 24/10/09,08:36:08,17,08,1, 11.9,1,1, 2.987, 10515.659, 436.356, 52856.368 24/10/09,08:36:08,18,08,1, 11.9,1,1, 2.987, 10515.660, 436.380, 52856.407 24/10/09,08:36:08,19,08,1, 11.9,1,1, 2.987, 10515.665, 436.376, 52856.356 24/10/09,08:36:09,00,08,1, 11.9,1,1, 2.986, 10515.661, 436.376, 52856.356 24/10/09,08:36:09,01,08,1, 11.9,1,1, 2.986, 10515.679, 436.377, 52856.326 24/10/09,08:36:09,02,08,1, 11.9,1,1, 2.986, 10515.692, 436.389, 52856.398 24/10/09,08:36:09,03,08,1, 11.9,1,1, 2.986, 10515.671, 436.367, 52856.377 24/10/09,08:36:09,04,08,1, 11.9,1,1, 2.986, 10515.672, 436.377, 52856.400 24/10/09,08:36:09,05,08,1, 11.9,1,1, 2.986, 10515.697, 436.387, 52856.371 24/10/09,08:36:09,06,08,1, 11.9,1,1, 2.986, 10515.679, 436.360, 52856.384 24/10/09,08:36:09,07,08,1, 11.9,1,1, 2.986, 10515.691, 436.377, 52856.407 24/10/09,08:36:09,08,08,1, 11.9,1,1, 2.986, 10515.687, 436.371, 52856.323 24/10/09,08:36:09,09,08,1, 11.9,1,1, 2.986, 10515.719, 436.385, 52856.338 24/10/09,08:36:09,10,08,1, 11.9,1,1, 2.986, 10515.694, 436.364, 52856.323 24/10/09,08:36:09,11,08,1, 11.9,1,1, 2.986, 10515.696, 436.385, 52856.330 24/10/09,08:36:09,12,08,1, 11.9,1,1, 2.986, 10515.724, 436.342, 52856.346 24/10/09,08:36:09,13,08,1, 11.9,1,1, 2.986, 10515.709, 436.381, 52856.393 24/10/09,08:36:09,14,08,1, 11.9,1,1, 2.986, 10515.723, 436.370, 52856.362 24/10/09,08:36:09,15,08,1, 11.9,1,1, 2.986, 10515.711, 436.427, 52856.418 24/10/09,08:36:09,16,08,1, 11.9,1,1, 2.986, 10515.745, 436.391, 52856.359 24/10/09,08:36:09,17,08,1, 11.9,1,1, 2.986, 10515.732, 436.402, 52856.349 24/10/09,08:36:09,18,08,1, 11.9,1,1, 2.986, 10515.703, 436.400, 52856.341 24/10/09,08:36:09,19,08,1, 11.9,1,1, 2.986, 10515.698, 436.395, 52856.358 24/10/09,08:36:10,00,08,1, 11.9,1,1, 2.986, 10515.695, 436.395, 52856.358 24/10/09,08:36:10,01,08,1, 11.9,1,1, 2.986, 10515.737, 436.383, 52856.293 24/10/09,08:36:10,02,08,1, 11.9,1,1, 2.986, 10515.746, 436.424, 52856.388 24/10/09,08:36:10,03,08,1, 11.9,1,1, 2.986, 10515.733, 436.390, 52856.378 24/10/09,08:36:10,04,08,1, 11.9,1,1, 2.986, 10515.723, 436.408, 52856.351 24/10/09,08:36:10,05,08,1, 11.9,1,1, 2.986, 10515.740, 436.377, 52856.270 24/10/09,08:36:10,06,08,1, 11.9,1,1, 2.986, 10515.732, 436.374, 52856.351 24/10/09,08:36:10,07,08,1, 11.9,1,1, 2.986, 10515.747, 436.420, 52856.308 24/10/09,08:36:10,08,08,1, 11.9,1,1, 2.986, 10515.764, 436.390, 52856.317 24/10/09,08:36:10,09,08,1, 11.9,1,1, 2.986, 10515.763, 436.432, 52856.385 24/10/09,08:36:10,10,08,1, 11.9,1,1, 2.986, 10515.767, 436.420, 52856.328 24/10/09,08:36:10,11,08,1, 11.9,1,1, 2.986, 10515.765, 436.422, 52856.342 24/10/09,08:36:10,12,08,1, 11.9,1,1, 2.986, 10515.748, 436.396, 52856.331 24/10/09,08:36:10,13,08,1, 11.9,1,1, 2.986, 10515.760, 436.449, 52856.417 24/10/09,08:36:10,14,08,1, 11.9,1,1, 2.986, 10515.786, 436.453, 52856.324 24/10/09,08:36:10,15,08,1, 11.9,1,1, 2.986, 10515.803, 436.450, 52856.392 24/10/09,08:36:10,16,08,1, 11.9,1,1, 2.986, 10515.797, 436.436, 52856.303 24/10/09,08:36:10,17,08,1, 11.9,1,1, 2.986, 10515.803, 436.413, 52856.304 24/10/09,08:36:10,18,08,1, 11.9,1,1, 2.986, 10515.803, 436.426, 52856.374 24/10/09,08:36:10,19,08,1, 11.9,1,1, 2.986, 10515.793, 436.421, 52856.347 24/10/09,08:36:11,00,08,1, 11.9,1,1, 2.984, 10515.786, 436.421, 52856.347 24/10/09,08:36:11,01,08,1, 11.9,1,1, 2.984, 10515.809, 436.435, 52856.267 24/10/09,08:36:11,02,08,1, 11.9,1,1, 2.984, 10515.844, 436.461, 52856.389 24/10/09,08:36:11,03,08,1, 11.9,1,1, 2.984, 10515.832, 436.419, 52856.332 24/10/09,08:36:11,04,08,1, 11.9,1,1, 2.984, 10515.831, 436.417, 52856.338 24/10/09,08:36:11,05,08,1, 11.9,1,1, 2.984, 10515.841, 436.392, 52856.340 24/10/09,08:36:11,06,08,1, 11.9,1,1, 2.984, 10515.871, 436.417, 52856.298 24/10/09,08:36:11,07,08,1, 11.9,1,1, 2.984, 10515.863, 436.424, 52856.280 24/10/09,08:36:11,08,08,1, 11.9,1,1, 2.984, 10515.888, 436.454, 52856.289 24/10/09,08:36:11,09,08,1, 11.9,1,1, 2.984, 10515.879, 436.439, 52856.312 24/10/09,08:36:11,10,08,1, 11.9,1,1, 2.984, 10515.881, 436.390, 52856.219 24/10/09,08:36:11,11,08,1, 11.9,1,1, 2.984, 10515.889, 436.414, 52856.292 24/10/09,08:36:11,12,08,1, 11.9,1,1, 2.984, 10515.875, 436.404, 52856.351 24/10/09,08:36:11,13,08,1, 11.9,1,1, 2.984, 10515.925, 436.461, 52856.330 24/10/09,08:36:11,14,08,1, 11.9,1,1, 2.984, 10515.916, 436.433, 52856.305 24/10/09,08:36:11,15,08,1, 11.9,1,1, 2.984, 10515.905, 436.449, 52856.326 24/10/09,08:36:11,16,08,1, 11.9,1,1, 2.984, 10515.932, 436.416, 52856.331 24/10/09,08:36:11,17,08,1, 11.9,1,1, 2.984, 10515.923, 436.419, 52856.284 24/10/09,08:36:11,18,08,1, 11.9,1,1, 2.984, 10515.934, 436.407, 52856.296 24/10/09,08:36:11,19,08,1, 11.9,1,1, 2.984, 10515.932, 436.416, 52856.215 24/10/09,08:36:12,00,08,1, 11.9,1,1, 2.986, 10515.928, 436.416, 52856.215 24/10/09,08:36:12,01,08,1, 11.9,1,1, 2.986, 10515.968, 436.415, 52856.269 24/10/09,08:36:12,02,08,1, 11.9,1,1, 2.986, 10515.973, 436.432, 52856.324 24/10/09,08:36:12,03,08,1, 11.9,1,1, 2.986, 10515.968, 436.400, 52856.324 24/10/09,08:36:12,04,08,1, 11.9,1,1, 2.986, 10515.951, 436.406, 52856.289 24/10/09,08:36:12,05,08,1, 11.9,1,1, 2.986, 10515.970, 436.412, 52856.317 24/10/09,08:36:12,06,08,1, 11.9,1,1, 2.986, 10516.006, 436.430, 52856.339 24/10/09,08:36:12,07,08,1, 11.9,1,1, 2.986, 10515.983, 436.405, 52856.257 24/10/09,08:36:12,08,08,1, 11.9,1,1, 2.986, 10516.017, 436.412, 52856.241 24/10/09,08:36:12,09,08,1, 11.9,1,1, 2.986, 10515.997, 436.392, 52856.238 24/10/09,08:36:12,10,08,1, 11.9,1,1, 2.986, 10516.027, 436.376, 52856.232 24/10/09,08:36:12,11,08,1, 11.9,1,1, 2.986, 10516.010, 436.373, 52856.329 24/10/09,08:36:12,12,08,1, 11.9,1,1, 2.986, 10516.023, 436.403, 52856.320 24/10/09,08:36:12,13,08,1, 11.9,1,1, 2.986, 10516.040, 436.414, 52856.311 24/10/09,08:36:12,14,08,1, 11.9,1,1, 2.986, 10516.032, 436.410, 52856.239 24/10/09,08:36:12,15,08,1, 11.9,1,1, 2.986, 10516.063, 436.366, 52856.258 24/10/09,08:36:12,16,08,1, 11.9,1,1, 2.986, 10516.050, 436.379, 52856.246 24/10/09,08:36:12,17,08,1, 11.9,1,1, 2.986, 10516.061, 436.359, 52856.194 24/10/09,08:36:12,18,08,1, 11.9,1,1, 2.986, 10516.052, 436.353, 52856.189 24/10/09,08:36:12,19,08,1, 11.9,1,1, 2.986, 10516.107, 436.357, 52856.201 24/10/09,08:36:13,00,08,1, 11.9,1,1, 2.985, 10516.104, 436.357, 52856.201 24/10/09,08:36:13,01,08,1, 11.9,1,1, 2.985, 10516.089, 436.345, 52856.198 24/10/09,08:36:13,02,08,1, 11.9,1,1, 2.985, 10516.112, 436.318, 52856.176 24/10/09,08:36:13,03,08,1, 11.9,1,1, 2.985, 10516.114, 436.323, 52856.234 24/10/09,08:36:13,04,08,1, 11.9,1,1, 2.985, 10516.130, 436.314, 52856.150 24/10/09,08:36:13,05,08,1, 11.9,1,1, 2.985, 10516.138, 436.312, 52856.174 24/10/09,08:36:13,06,08,1, 11.9,1,1, 2.985, 10516.161, 436.314, 52856.263 24/10/09,08:36:13,07,08,1, 11.9,1,1, 2.985, 10516.145, 436.283, 52856.161 24/10/09,08:36:13,08,08,1, 11.9,1,1, 2.985, 10516.181, 436.271, 52856.201 24/10/09,08:36:13,09,08,1, 11.9,1,1, 2.985, 10516.183, 436.225, 52856.195 24/10/09,08:36:13,10,08,1, 11.9,1,1, 2.985, 10516.209, 436.262, 52856.168 24/10/09,08:36:13,11,08,1, 11.9,1,1, 2.985, 10516.209, 436.251, 52856.229 24/10/09,08:36:13,12,08,1, 11.9,1,1, 2.985, 10516.212, 436.261, 52856.241 24/10/09,08:36:13,13,08,1, 11.9,1,1, 2.985, 10516.242, 436.220, 52856.138 24/10/09,08:36:13,14,08,1, 11.9,1,1, 2.985, 10516.231, 436.225, 52856.193 24/10/09,08:36:13,15,08,1, 11.9,1,1, 2.985, 10516.230, 436.212, 52856.135 24/10/09,08:36:13,16,08,1, 11.9,1,1, 2.985, 10516.260, 436.186, 52856.082 24/10/09,08:36:13,17,08,1, 11.9,1,1, 2.985, 10516.234, 436.180, 52856.124 24/10/09,08:36:13,18,08,1, 11.9,1,1, 2.985, 10516.267, 436.152, 52856.100 24/10/09,08:36:13,19,08,1, 11.9,1,1, 2.985, 10516.305, 436.165, 52856.109 24/10/09,08:36:14,00,09,1, 11.9,1,1, 2.985, 10516.304, 436.165, 52856.109 24/10/09,08:36:14,01,09,1, 11.9,1,1, 2.985, 10516.307, 436.147, 52856.087 24/10/09,08:36:14,02,09,1, 11.9,1,1, 2.985, 10516.296, 436.133, 52856.150 24/10/09,08:36:14,03,09,1, 11.9,1,1, 2.985, 10516.317, 436.110, 52856.087 24/10/09,08:36:14,04,09,1, 11.9,1,1, 2.985, 10516.337, 436.088, 52856.126 24/10/09,08:36:14,05,09,1, 11.9,1,1, 2.985, 10516.334, 436.100, 52856.090 24/10/09,08:36:14,06,09,1, 11.9,1,1, 2.985, 10516.366, 436.124, 52856.047 24/10/09,08:36:14,07,09,1, 11.9,1,1, 2.985, 10516.357, 436.073, 52856.039 24/10/09,08:36:14,08,09,1, 11.9,1,1, 2.985, 10516.356, 436.087, 52856.132 24/10/09,08:36:14,09,09,1, 11.9,1,1, 2.985, 10516.391, 436.042, 52856.030 24/10/09,08:36:14,10,09,1, 11.9,1,1, 2.985, 10516.372, 436.015, 52856.023 24/10/09,08:36:14,11,09,1, 11.9,1,1, 2.985, 10516.384, 436.033, 52856.106 24/10/09,08:36:14,12,09,1, 11.9,1,1, 2.985, 10516.406, 436.048, 52856.114 24/10/09,08:36:14,13,09,1, 11.9,1,1, 2.985, 10516.413, 436.004, 52856.039 24/10/09,08:36:14,14,09,1, 11.9,1,1, 2.985, 10516.443, 436.008, 52856.128 24/10/09,08:36:14,15,09,1, 11.9,1,1, 2.985, 10516.454, 435.988, 52856.024 24/10/09,08:36:14,16,09,1, 11.9,1,1, 2.985, 10516.448, 435.983, 52856.024 24/10/09,08:36:14,17,09,1, 11.9,1,1, 2.985, 10516.465, 435.980, 52856.129 24/10/09,08:36:14,18,09,1, 11.9,1,1, 2.985, 10516.458, 435.968, 52856.018 24/10/09,08:36:14,19,09,1, 11.9,1,1, 2.985, 10516.482, 435.985, 52856.108 24/10/09,08:36:15,00,08,1, 11.9,1,1, 2.988, 10516.479, 435.985, 52856.108 24/10/09,08:36:15,01,08,1, 11.9,1,1, 2.988, 10516.500, 435.926, 52856.082 24/10/09,08:36:15,02,08,1, 11.9,1,1, 2.988, 10516.515, 435.879, 52855.992 24/10/09,08:36:15,03,08,1, 11.9,1,1, 2.988, 10516.508, 435.878, 52856.009 24/10/09,08:36:15,04,08,1, 11.9,1,1, 2.988, 10516.526, 435.859, 52856.057 24/10/09,08:36:15,05,08,1, 11.9,1,1, 2.988, 10516.548, 435.860, 52855.988 24/10/09,08:36:15,06,08,1, 11.9,1,1, 2.988, 10516.548, 435.853, 52856.036 24/10/09,08:36:15,07,08,1, 11.9,1,1, 2.988, 10516.559, 435.808, 52856.049 24/10/09,08:36:15,08,08,1, 11.9,1,1, 2.988, 10516.576, 435.804, 52855.960 24/10/09,08:36:15,09,08,1, 11.9,1,1, 2.988, 10516.581, 435.800, 52855.948 24/10/09,08:36:15,10,08,1, 11.9,1,1, 2.988, 10516.590, 435.801, 52855.935 24/10/09,08:36:15,11,08,1, 11.9,1,1, 2.988, 10516.600, 435.813, 52855.944 24/10/09,08:36:15,12,08,1, 11.9,1,1, 2.988, 10516.618, 435.803, 52856.028 24/10/09,08:36:15,13,08,1, 11.9,1,1, 2.988, 10516.633, 435.751, 52855.934 24/10/09,08:36:15,14,08,1, 11.9,1,1, 2.988, 10516.646, 435.738, 52855.973 24/10/09,08:36:15,15,08,1, 11.9,1,1, 2.988, 10516.640, 435.687, 52855.932 24/10/09,08:36:15,16,08,1, 11.9,1,1, 2.988, 10516.634, 435.735, 52855.988 24/10/09,08:36:15,17,08,1, 11.9,1,1, 2.988, 10516.621, 435.693, 52855.981 24/10/09,08:36:15,18,08,1, 11.9,1,1, 2.988, 10516.663, 435.689, 52855.880 24/10/09,08:36:15,19,08,1, 11.9,1,1, 2.988, 10516.688, 435.658, 52855.902 24/10/09,08:36:16,00,08,1, 12.0,1,1, 2.984, 10516.688, 435.658, 52855.902 24/10/09,08:36:16,01,08,1, 12.0,1,1, 2.984, 10516.682, 435.626, 52855.877 24/10/09,08:36:16,02,08,1, 12.0,1,1, 2.984, 10516.695, 435.598, 52855.932 24/10/09,08:36:16,03,08,1, 12.0,1,1, 2.984, 10516.742, 435.604, 52855.938 24/10/09,08:36:16,04,08,1, 12.0,1,1, 2.984, 10516.715, 435.594, 52855.951 24/10/09,08:36:16,05,08,1, 12.0,1,1, 2.984, 10516.718, 435.591, 52855.861 24/10/09,08:36:16,06,08,1, 12.0,1,1, 2.984, 10516.730, 435.553, 52855.908 24/10/09,08:36:16,07,08,1, 12.0,1,1, 2.984, 10516.727, 435.544, 52855.853 24/10/09,08:36:16,08,08,1, 12.0,1,1, 2.984, 10516.734, 435.523, 52855.867 24/10/09,08:36:16,09,08,1, 12.0,1,1, 2.984, 10516.778, 435.506, 52855.914 24/10/09,08:36:16,10,08,1, 12.0,1,1, 2.984, 10516.780, 435.503, 52855.914 24/10/09,08:36:16,11,08,1, 12.0,1,1, 2.984, 10516.793, 435.501, 52855.874 24/10/09,08:36:16,12,08,1, 12.0,1,1, 2.984, 10516.800, 435.470, 52855.852 24/10/09,08:36:16,13,08,1, 12.0,1,1, 2.984, 10516.806, 435.468, 52855.904 24/10/09,08:36:16,14,08,1, 12.0,1,1, 2.984, 10516.845, 435.421, 52855.815 24/10/09,08:36:16,15,08,1, 12.0,1,1, 2.984, 10516.845, 435.429, 52855.892 24/10/09,08:36:16,16,08,1, 12.0,1,1, 2.984, 10516.867, 435.439, 52855.864 24/10/09,08:36:16,17,08,1, 12.0,1,1, 2.984, 10516.838, 435.450, 52855.984 24/10/09,08:36:16,18,08,1, 12.0,1,1, 2.984, 10516.847, 435.411, 52855.898 24/10/09,08:36:16,19,08,1, 12.0,1,1, 2.984, 10516.897, 435.385, 52855.900 24/10/09,08:36:17,00,08,1, 11.9,1,1, 2.986, 10516.896, 435.385, 52855.900 24/10/09,08:36:17,01,08,1, 11.9,1,1, 2.986, 10516.907, 435.322, 52855.780 24/10/09,08:36:17,02,08,1, 11.9,1,1, 2.986, 10516.922, 435.310, 52855.769 24/10/09,08:36:17,03,08,1, 11.9,1,1, 2.986, 10516.942, 435.324, 52855.744 24/10/09,08:36:17,04,08,1, 11.9,1,1, 2.986, 10516.941, 435.300, 52855.700 24/10/09,08:36:17,05,08,1, 11.9,1,1, 2.986, 10516.959, 435.311, 52855.741 24/10/09,08:36:17,06,08,1, 11.9,1,1, 2.986, 10516.957, 435.250, 52855.773 24/10/09,08:36:17,07,08,1, 11.9,1,1, 2.986, 10516.983, 435.256, 52855.729 24/10/09,08:36:17,08,08,1, 11.9,1,1, 2.986, 10517.007, 435.233, 52855.692 24/10/09,08:36:17,09,08,1, 11.9,1,1, 2.986, 10517.017, 435.230, 52855.737 24/10/09,08:36:17,10,08,1, 11.9,1,1, 2.986, 10517.044, 435.233, 52855.790 24/10/09,08:36:17,11,08,1, 11.9,1,1, 2.986, 10517.059, 435.215, 52855.761 24/10/09,08:36:17,12,08,1, 11.9,1,1, 2.986, 10517.051, 435.193, 52855.753 24/10/09,08:36:17,13,08,1, 11.9,1,1, 2.986, 10517.068, 435.154, 52855.690 24/10/09,08:36:17,14,08,1, 11.9,1,1, 2.986, 10517.089, 435.192, 52855.705 24/10/09,08:36:17,15,08,1, 11.9,1,1, 2.986, 10517.099, 435.147, 52855.639 24/10/09,08:36:17,16,08,1, 11.9,1,1, 2.986, 10517.124, 435.148, 52855.670 24/10/09,08:36:17,17,08,1, 11.9,1,1, 2.986, 10517.125, 435.116, 52855.673 24/10/09,08:36:17,18,08,1, 11.9,1,1, 2.986, 10517.136, 435.127, 52855.678 24/10/09,08:36:17,19,08,1, 11.9,1,1, 2.986, 10517.148, 435.097, 52855.659 24/10/09,08:36:18,00,07,1, 11.9,1,1, 2.987, 10517.147, 435.097, 52855.659 24/10/09,08:36:18,01,07,1, 11.9,1,1, 2.987, 10517.186, 435.049, 52855.667 24/10/09,08:36:18,02,07,1, 11.9,1,1, 2.987, 10517.209, 435.045, 52855.711 24/10/09,08:36:18,03,07,1, 11.9,1,1, 2.987, 10517.217, 435.056, 52855.723 24/10/09,08:36:18,04,07,1, 11.9,1,1, 2.987, 10517.228, 435.017, 52855.698 24/10/09,08:36:18,05,07,1, 11.9,1,1, 2.987, 10517.238, 435.025, 52855.685 24/10/09,08:36:18,06,07,1, 11.9,1,1, 2.987, 10517.254, 434.950, 52855.594 24/10/09,08:36:18,07,07,1, 11.9,1,1, 2.987, 10517.261, 434.977, 52855.631 24/10/09,08:36:18,08,07,1, 11.9,1,1, 2.987, 10517.293, 434.947, 52855.614 24/10/09,08:36:18,09,07,1, 11.9,1,1, 2.987, 10517.305, 434.961, 52855.603 24/10/09,08:36:18,10,07,1, 11.9,1,1, 2.987, 10517.297, 434.919, 52855.589 24/10/09,08:36:18,11,07,1, 11.9,1,1, 2.987, 10517.297, 434.930, 52855.627 24/10/09,08:36:18,12,07,1, 11.9,1,1, 2.987, 10517.320, 434.893, 52855.551 24/10/09,08:36:18,13,07,1, 11.9,1,1, 2.987, 10517.317, 434.883, 52855.541 24/10/09,08:36:18,14,07,1, 11.9,1,1, 2.987, 10517.354, 434.874, 52855.549 24/10/09,08:36:18,15,07,1, 11.9,1,1, 2.987, 10517.345, 434.845, 52855.513 24/10/09,08:36:18,16,07,1, 11.9,1,1, 2.987, 10517.393, 434.861, 52855.591 24/10/09,08:36:18,17,07,1, 11.9,1,1, 2.987, 10517.408, 434.812, 52855.535 24/10/09,08:36:18,18,07,1, 11.9,1,1, 2.987, 10517.435, 434.824, 52855.655 24/10/09,08:36:18,19,07,1, 11.9,1,1, 2.987, 10517.437, 434.785, 52855.575 24/10/09,08:36:19,00,08,1, 11.9,1,1, 2.983, 10517.430, 434.785, 52855.575 24/10/09,08:36:19,01,08,1, 11.9,1,1, 2.983, 10517.463, 434.738, 52855.554 24/10/09,08:36:19,02,08,1, 11.9,1,1, 2.983, 10517.479, 434.757, 52855.542 24/10/09,08:36:19,03,08,1, 11.9,1,1, 2.983, 10517.510, 434.720, 52855.586 24/10/09,08:36:19,04,08,1, 11.9,1,1, 2.983, 10517.525, 434.678, 52855.532 24/10/09,08:36:19,05,08,1, 11.9,1,1, 2.983, 10517.509, 434.665, 52855.518 24/10/09,08:36:19,06,08,1, 11.9,1,1, 2.983, 10517.546, 434.658, 52855.517 24/10/09,08:36:19,07,08,1, 11.9,1,1, 2.983, 10517.552, 434.643, 52855.475 24/10/09,08:36:19,08,08,1, 11.9,1,1, 2.983, 10517.564, 434.619, 52855.481 24/10/09,08:36:19,09,08,1, 11.9,1,1, 2.983, 10517.600, 434.631, 52855.454 24/10/09,08:36:19,10,08,1, 11.9,1,1, 2.983, 10517.608, 434.595, 52855.428 24/10/09,08:36:19,11,08,1, 11.9,1,1, 2.983, 10517.632, 434.593, 52855.513 24/10/09,08:36:19,12,08,1, 11.9,1,1, 2.983, 10517.640, 434.559, 52855.466 24/10/09,08:36:19,13,08,1, 11.9,1,1, 2.983, 10517.650, 434.545, 52855.453 24/10/09,08:36:19,14,08,1, 11.9,1,1, 2.983, 10517.688, 434.515, 52855.423 24/10/09,08:36:19,15,08,1, 11.9,1,1, 2.983, 10517.688, 434.538, 52855.471 24/10/09,08:36:19,16,08,1, 11.9,1,1, 2.983, 10517.709, 434.496, 52855.447 24/10/09,08:36:19,17,08,1, 11.9,1,1, 2.983, 10517.714, 434.480, 52855.504 24/10/09,08:36:19,18,08,1, 11.9,1,1, 2.983, 10517.732, 434.448, 52855.471 24/10/09,08:36:19,19,08,1, 11.9,1,1, 2.983, 10517.747, 434.416, 52855.460 24/10/09,08:36:20,00,08,1, 11.9,1,1, 2.985, 10517.739, 434.416, 52855.460 24/10/09,08:36:20,01,08,1, 11.9,1,1, 2.985, 10517.787, 434.406, 52855.411 24/10/09,08:36:20,02,08,1, 11.9,1,1, 2.985, 10517.811, 434.388, 52855.472 24/10/09,08:36:20,03,08,1, 11.9,1,1, 2.985, 10517.828, 434.346, 52855.408 24/10/09,08:36:20,04,08,1, 11.9,1,1, 2.985, 10517.846, 434.349, 52855.422 24/10/09,08:36:20,05,08,1, 11.9,1,1, 2.985, 10517.860, 434.321, 52855.369 24/10/09,08:36:20,06,08,1, 11.9,1,1, 2.985, 10517.874, 434.299, 52855.385 24/10/09,08:36:20,07,08,1, 11.9,1,1, 2.985, 10517.886, 434.302, 52855.344 24/10/09,08:36:20,08,08,1, 11.9,1,1, 2.985, 10517.901, 434.282, 52855.447 24/10/09,08:36:20,09,08,1, 11.9,1,1, 2.985, 10517.920, 434.279, 52855.365 24/10/09,08:36:20,10,08,1, 11.9,1,1, 2.985, 10517.943, 434.252, 52855.352 24/10/09,08:36:20,11,08,1, 11.9,1,1, 2.985, 10517.973, 434.208, 52855.343 24/10/09,08:36:20,12,08,1, 11.9,1,1, 2.985, 10517.970, 434.179, 52855.363 24/10/09,08:36:20,13,08,1, 11.9,1,1, 2.985, 10517.985, 434.180, 52855.321 24/10/09,08:36:20,14,08,1, 11.9,1,1, 2.985, 10518.014, 434.178, 52855.337 24/10/09,08:36:20,15,08,1, 11.9,1,1, 2.985, 10518.031, 434.187, 52855.334 24/10/09,08:36:20,16,08,1, 11.9,1,1, 2.985, 10518.034, 434.149, 52855.366 24/10/09,08:36:20,17,08,1, 11.9,1,1, 2.985, 10518.052, 434.157, 52855.393 24/10/09,08:36:20,18,08,1, 11.9,1,1, 2.985, 10518.057, 434.131, 52855.364 24/10/09,08:36:20,19,08,1, 11.9,1,1, 2.985, 10518.075, 434.093, 52855.337 24/10/09,08:36:21,00,08,1, 11.9,1,1, 2.988, 10518.073, 434.093, 52855.337 24/10/09,08:36:21,01,08,1, 11.9,1,1, 2.988, 10518.137, 434.056, 52855.254 24/10/09,08:36:21,02,08,1, 11.9,1,1, 2.988, 10518.147, 434.079, 52855.302 24/10/09,08:36:21,03,08,1, 11.9,1,1, 2.988, 10518.169, 434.063, 52855.298 24/10/09,08:36:21,04,08,1, 11.9,1,1, 2.988, 10518.177, 434.023, 52855.264 24/10/09,08:36:21,05,08,1, 11.9,1,1, 2.988, 10518.181, 433.989, 52855.221 24/10/09,08:36:21,06,08,1, 11.9,1,1, 2.988, 10518.218, 434.005, 52855.241 24/10/09,08:36:21,07,08,1, 11.9,1,1, 2.988, 10518.211, 433.981, 52855.307 24/10/09,08:36:21,08,08,1, 11.9,1,1, 2.988, 10518.247, 434.012, 52855.264 24/10/09,08:36:21,09,08,1, 11.9,1,1, 2.988, 10518.270, 433.955, 52855.159 24/10/09,08:36:21,10,08,1, 11.9,1,1, 2.988, 10518.281, 433.962, 52855.212 24/10/09,08:36:21,11,08,1, 11.9,1,1, 2.988, 10518.308, 433.934, 52855.193 24/10/09,08:36:21,12,08,1, 11.9,1,1, 2.988, 10518.315, 433.917, 52855.251 24/10/09,08:36:21,13,08,1, 11.9,1,1, 2.988, 10518.343, 433.910, 52855.304 24/10/09,08:36:21,14,08,1, 11.9,1,1, 2.988, 10518.337, 433.889, 52855.224 24/10/09,08:36:21,15,08,1, 11.9,1,1, 2.988, 10518.369, 433.884, 52855.208 24/10/09,08:36:21,16,08,1, 11.9,1,1, 2.988, 10518.370, 433.862, 52855.241 24/10/09,08:36:21,17,08,1, 11.9,1,1, 2.988, 10518.418, 433.867, 52855.260 24/10/09,08:36:21,18,08,1, 11.9,1,1, 2.988, 10518.436, 433.817, 52855.184 24/10/09,08:36:21,19,08,1, 11.9,1,1, 2.988, 10518.470, 433.833, 52855.211 24/10/09,08:36:22,00,09,1, 11.9,1,1, 2.988, 10518.465, 433.833, 52855.211 24/10/09,08:36:22,01,09,1, 11.9,1,1, 2.988, 10518.486, 433.819, 52855.210 24/10/09,08:36:22,02,09,1, 11.9,1,1, 2.988, 10518.498, 433.803, 52855.237 24/10/09,08:36:22,03,09,1, 11.9,1,1, 2.988, 10518.498, 433.767, 52855.193 24/10/09,08:36:22,04,09,1, 11.9,1,1, 2.988, 10518.520, 433.767, 52855.158 24/10/09,08:36:22,05,09,1, 11.9,1,1, 2.988, 10518.552, 433.743, 52855.151 24/10/09,08:36:22,06,09,1, 11.9,1,1, 2.988, 10518.608, 433.752, 52855.199 24/10/09,08:36:22,07,09,1, 11.9,1,1, 2.988, 10518.586, 433.736, 52855.181 24/10/09,08:36:22,08,09,1, 11.9,1,1, 2.988, 10518.604, 433.756, 52855.164 24/10/09,08:36:22,09,09,1, 11.9,1,1, 2.988, 10518.635, 433.727, 52855.181 24/10/09,08:36:22,10,09,1, 11.9,1,1, 2.988, 10518.604, 433.696, 52855.156 24/10/09,08:36:22,11,09,1, 11.9,1,1, 2.988, 10518.658, 433.671, 52855.091 24/10/09,08:36:22,12,09,1, 11.9,1,1, 2.988, 10518.673, 433.670, 52855.094 24/10/09,08:36:22,13,09,1, 11.9,1,1, 2.988, 10518.685, 433.683, 52855.115 24/10/09,08:36:22,14,09,1, 11.9,1,1, 2.988, 10518.715, 433.656, 52855.110 24/10/09,08:36:22,15,09,1, 11.9,1,1, 2.988, 10518.748, 433.655, 52855.169 24/10/09,08:36:22,16,09,1, 11.9,1,1, 2.988, 10518.672, 433.634, 52855.149 24/10/09,08:36:22,17,09,1, 11.9,1,1, 2.988, 10518.771, 433.625, 52855.020 24/10/09,08:36:22,18,09,1, 11.9,1,1, 2.988, 10518.724, 433.619, 52855.130 24/10/09,08:36:22,19,09,1, 11.9,1,1, 2.988, 10518.742, 433.613, 52855.160 24/10/09,08:36:23,00,09,1, 11.9,1,1, 2.989, 10518.740, 433.613, 52855.160 24/10/09,08:36:23,01,09,1, 11.9,1,1, 2.989, 10518.788, 433.579, 52855.044 24/10/09,08:36:23,02,09,1, 11.9,1,1, 2.989, 10518.794, 433.597, 52855.109 24/10/09,08:36:23,03,09,1, 11.9,1,1, 2.989, 10518.827, 433.565, 52855.079 24/10/09,08:36:23,04,09,1, 11.9,1,1, 2.989, 10518.823, 433.521, 52855.082 24/10/09,08:36:23,05,09,1, 11.9,1,1, 2.989, 10518.858, 433.522, 52855.096 24/10/09,08:36:23,06,09,1, 11.9,1,1, 2.989, 10518.878, 433.563, 52855.117 24/10/09,08:36:23,07,09,1, 11.9,1,1, 2.989, 10518.881, 433.523, 52855.027 24/10/09,08:36:23,08,09,1, 11.9,1,1, 2.989, 10518.916, 433.536, 52855.038 24/10/09,08:36:23,09,09,1, 11.9,1,1, 2.989, 10518.897, 433.494, 52855.054 24/10/09,08:36:23,10,09,1, 11.9,1,1, 2.989, 10518.925, 433.494, 52855.080 24/10/09,08:36:23,11,09,1, 11.9,1,1, 2.989, 10518.945, 433.481, 52855.014 24/10/09,08:36:23,12,09,1, 11.9,1,1, 2.989, 10518.967, 433.480, 52855.039 24/10/09,08:36:23,13,09,1, 11.9,1,1, 2.989, 10518.995, 433.476, 52855.020 24/10/09,08:36:23,14,09,1, 11.9,1,1, 2.989, 10518.992, 433.476, 52855.099 24/10/09,08:36:23,15,09,1, 11.9,1,1, 2.989, 10519.016, 433.467, 52855.040 24/10/09,08:36:23,16,09,1, 11.9,1,1, 2.989, 10519.009, 433.449, 52855.066 24/10/09,08:36:23,17,09,1, 11.9,1,1, 2.989, 10519.007, 433.465, 52855.052 24/10/09,08:36:23,18,09,1, 11.9,1,1, 2.989, 10519.058, 433.424, 52855.032 24/10/09,08:36:23,19,09,1, 11.9,1,1, 2.989, 10519.072, 433.449, 52855.002 24/10/09,08:36:24,00,09,1, 11.9,1,1, 2.988, 10519.066, 433.449, 52855.002 24/10/09,08:36:24,01,09,1, 11.9,1,1, 2.988, 10519.086, 433.390, 52855.078 24/10/09,08:36:24,02,09,1, 11.9,1,1, 2.988, 10519.093, 433.375, 52855.033 24/10/09,08:36:24,03,09,1, 11.9,1,1, 2.988, 10519.131, 433.371, 52854.837 24/10/09,08:36:24,04,09,1, 11.9,1,1, 2.988, 10519.099, 433.380, 52855.071 24/10/09,08:36:24,05,09,1, 11.9,1,1, 2.988, 10519.129, 433.393, 52855.065 24/10/09,08:36:24,06,09,1, 11.9,1,1, 2.988, 10519.166, 433.381, 52855.062 24/10/09,08:36:24,07,09,1, 11.9,1,1, 2.988, 10519.168, 433.368, 52855.018 24/10/09,08:36:24,08,09,1, 11.9,1,1, 2.988, 10519.177, 433.351, 52855.037 24/10/09,08:36:24,09,09,1, 11.9,1,1, 2.988, 10519.204, 433.334, 52855.040 24/10/09,08:36:24,10,09,1, 11.9,1,1, 2.988, 10519.215, 433.325, 52855.076 24/10/09,08:36:24,11,09,1, 11.9,1,1, 2.988, 10519.236, 433.322, 52855.015 24/10/09,08:36:24,12,09,1, 11.9,1,1, 2.988, 10519.231, 433.314, 52855.070 24/10/09,08:36:24,13,09,1, 11.9,1,1, 2.988, 10519.246, 433.316, 52855.029 24/10/09,08:36:24,14,09,1, 11.9,1,1, 2.988, 10519.240, 433.306, 52855.003 24/10/09,08:36:24,15,09,1, 11.9,1,1, 2.988, 10519.265, 433.288, 52855.086 24/10/09,08:36:24,16,09,1, 11.9,1,1, 2.988, 10519.245, 433.292, 52855.039 24/10/09,08:36:24,17,09,1, 11.9,1,1, 2.988, 10519.303, 433.296, 52855.048 24/10/09,08:36:24,18,09,1, 11.9,1,1, 2.988, 10519.304, 433.284, 52855.119 24/10/09,08:36:24,19,09,1, 11.9,1,1, 2.988, 10519.306, 433.310, 52855.077 24/10/09,08:36:25,00,09,1, 11.9,1,1, 2.988, 10519.300, 433.310, 52855.077 24/10/09,08:36:25,01,09,1, 11.9,1,1, 2.988, 10519.338, 433.279, 52855.005 24/10/09,08:36:25,02,09,1, 11.9,1,1, 2.988, 10519.321, 433.241, 52855.044 24/10/09,08:36:25,03,09,1, 11.9,1,1, 2.988, 10519.339, 433.262, 52855.017 24/10/09,08:36:25,04,09,1, 11.9,1,1, 2.988, 10519.344, 433.271, 52855.000 24/10/09,08:36:25,05,09,1, 11.9,1,1, 2.988, 10519.376, 433.272, 52855.068 24/10/09,08:36:25,06,09,1, 11.9,1,1, 2.988, 10519.419, 433.242, 52854.997 24/10/09,08:36:25,07,09,1, 11.9,1,1, 2.988, 10519.392, 433.214, 52854.931 24/10/09,08:36:25,08,09,1, 11.9,1,1, 2.988, 10519.415, 433.224, 52855.067 24/10/09,08:36:25,09,09,1, 11.9,1,1, 2.988, 10519.420, 433.194, 52854.921 24/10/09,08:36:25,10,09,1, 11.9,1,1, 2.988, 10519.442, 433.210, 52855.003 24/10/09,08:36:25,11,09,1, 11.9,1,1, 2.988, 10519.465, 433.202, 52854.932 24/10/09,08:36:25,12,09,1, 11.9,1,1, 2.988, 10519.465, 433.226, 52854.951 24/10/09,08:36:25,13,09,1, 11.9,1,1, 2.988, 10519.472, 433.215, 52854.949 24/10/09,08:36:25,14,09,1, 11.9,1,1, 2.988, 10519.488, 433.191, 52854.948 24/10/09,08:36:25,15,09,1, 11.9,1,1, 2.988, 10519.508, 433.187, 52855.004 24/10/09,08:36:25,16,09,1, 11.9,1,1, 2.988, 10519.532, 433.193, 52854.939 24/10/09,08:36:25,17,09,1, 11.9,1,1, 2.988, 10519.533, 433.198, 52854.959 24/10/09,08:36:25,18,09,1, 11.9,1,1, 2.988, 10519.536, 433.147, 52854.941 24/10/09,08:36:25,19,09,1, 11.9,1,1, 2.988, 10519.550, 433.184, 52855.002 24/10/09,08:36:26,00,09,1, 11.9,1,1, 2.984, 10519.550, 433.184, 52855.002 24/10/09,08:36:26,01,09,1, 11.9,1,1, 2.984, 10519.576, 433.167, 52854.923 24/10/09,08:36:26,02,09,1, 11.9,1,1, 2.984, 10519.587, 433.127, 52854.903 24/10/09,08:36:26,03,09,1, 11.9,1,1, 2.984, 10519.583, 433.173, 52855.001 24/10/09,08:36:26,04,09,1, 11.9,1,1, 2.984, 10519.629, 433.190, 52854.972 24/10/09,08:36:26,05,09,1, 11.9,1,1, 2.984, 10519.631, 433.166, 52855.015 24/10/09,08:36:26,06,09,1, 11.9,1,1, 2.984, 10519.658, 433.147, 52854.908 24/10/09,08:36:26,07,09,1, 11.9,1,1, 2.984, 10519.654, 433.134, 52854.861 24/10/09,08:36:26,08,09,1, 11.9,1,1, 2.984, 10519.663, 433.119, 52854.936 24/10/09,08:36:26,09,09,1, 11.9,1,1, 2.984, 10519.692, 433.125, 52854.975 24/10/09,08:36:26,10,09,1, 11.9,1,1, 2.984, 10519.717, 433.136, 52854.995 24/10/09,08:36:26,11,09,1, 11.9,1,1, 2.984, 10519.707, 433.135, 52855.016 24/10/09,08:36:26,12,09,1, 11.9,1,1, 2.984, 10519.720, 433.153, 52854.960 24/10/09,08:36:26,13,09,1, 11.9,1,1, 2.984, 10519.711, 433.133, 52854.925 24/10/09,08:36:26,14,09,1, 11.9,1,1, 2.984, 10519.750, 433.116, 52855.007 24/10/09,08:36:26,15,09,1, 11.9,1,1, 2.984, 10519.771, 433.108, 52854.889 24/10/09,08:36:26,16,09,1, 11.9,1,1, 2.984, 10519.757, 433.132, 52854.963 24/10/09,08:36:26,17,09,1, 11.9,1,1, 2.984, 10519.802, 433.132, 52854.902 24/10/09,08:36:26,18,09,1, 11.9,1,1, 2.984, 10519.815, 433.132, 52855.028 24/10/09,08:36:26,19,09,1, 11.9,1,1, 2.984, 10519.824, 433.128, 52854.973 24/10/09,08:36:27,00,09,1, 11.9,1,1, 2.986, 10519.817, 433.128, 52854.973 24/10/09,08:36:27,01,09,1, 11.9,1,1, 2.986, 10519.839, 433.107, 52854.946 24/10/09,08:36:27,02,09,1, 11.9,1,1, 2.986, 10519.858, 433.125, 52854.878 24/10/09,08:36:27,03,09,1, 11.9,1,1, 2.986, 10519.868, 433.117, 52854.952 24/10/09,08:36:27,04,09,1, 11.9,1,1, 2.986, 10519.889, 433.115, 52854.982 24/10/09,08:36:27,05,09,1, 11.9,1,1, 2.986, 10519.859, 433.122, 52855.087 24/10/09,08:36:27,06,09,1, 11.9,1,1, 2.986, 10519.922, 433.075, 52854.831 24/10/09,08:36:27,07,09,1, 11.9,1,1, 2.986, 10519.904, 433.105, 52854.888 24/10/09,08:36:27,08,09,1, 11.9,1,1, 2.986, 10519.908, 433.069, 52854.881 24/10/09,08:36:27,09,09,1, 11.9,1,1, 2.986, 10519.914, 433.094, 52854.859 24/10/09,08:36:27,10,09,1, 11.9,1,1, 2.986, 10519.897, 433.094, 52854.913 24/10/09,08:36:27,11,09,1, 11.9,1,1, 2.986, 10519.906, 433.148, 52854.946 24/10/09,08:36:27,12,09,1, 11.9,1,1, 2.986, 10519.930, 433.107, 52854.913 24/10/09,08:36:27,13,09,1, 11.9,1,1, 2.986, 10519.937, 433.105, 52854.984 24/10/09,08:36:27,14,09,1, 11.9,1,1, 2.986, 10519.939, 433.100, 52854.919 24/10/09,08:36:27,15,09,1, 11.9,1,1, 2.986, 10519.954, 433.083, 52854.942 24/10/09,08:36:27,16,09,1, 11.9,1,1, 2.986, 10519.959, 433.119, 52854.880 24/10/09,08:36:27,17,09,1, 11.9,1,1, 2.986, 10519.967, 433.110, 52854.873 24/10/09,08:36:27,18,09,1, 11.9,1,1, 2.986, 10519.989, 433.121, 52854.906 24/10/09,08:36:27,19,09,1, 11.9,1,1, 2.986, 10519.971, 433.115, 52854.978 24/10/09,08:36:28,00,09,1, 11.9,1,1, 2.988, 10519.967, 433.115, 52854.978 24/10/09,08:36:28,01,09,1, 11.9,1,1, 2.988, 10519.975, 433.066, 52854.903 24/10/09,08:36:28,02,09,1, 11.9,1,1, 2.988, 10520.022, 433.108, 52854.865 24/10/09,08:36:28,03,09,1, 11.9,1,1, 2.988, 10520.000, 433.116, 52854.898 24/10/09,08:36:28,04,09,1, 11.9,1,1, 2.988, 10519.999, 433.126, 52854.915 24/10/09,08:36:28,05,09,1, 11.9,1,1, 2.988, 10520.002, 433.130, 52854.916 24/10/09,08:36:28,06,09,1, 11.9,1,1, 2.988, 10520.035, 433.136, 52854.942 24/10/09,08:36:28,07,09,1, 11.9,1,1, 2.988, 10520.013, 433.112, 52854.920 24/10/09,08:36:28,08,09,1, 11.9,1,1, 2.988, 10520.024, 433.091, 52854.902 24/10/09,08:36:28,09,09,1, 11.9,1,1, 2.988, 10520.040, 433.128, 52854.914 24/10/09,08:36:28,10,09,1, 11.9,1,1, 2.988, 10520.042, 433.124, 52854.956 24/10/09,08:36:28,11,09,1, 11.9,1,1, 2.988, 10520.039, 433.127, 52854.989 24/10/09,08:36:28,12,09,1, 11.9,1,1, 2.988, 10520.029, 433.128, 52854.931 24/10/09,08:36:28,13,09,1, 11.9,1,1, 2.988, 10520.044, 433.145, 52854.931 24/10/09,08:36:28,14,09,1, 11.9,1,1, 2.988, 10520.054, 433.114, 52854.922 24/10/09,08:36:28,15,09,1, 11.9,1,1, 2.988, 10520.064, 433.146, 52854.937 24/10/09,08:36:28,16,09,1, 11.9,1,1, 2.988, 10520.060, 433.152, 52854.958 24/10/09,08:36:28,17,09,1, 11.9,1,1, 2.988, 10520.077, 433.148, 52854.953 24/10/09,08:36:28,18,09,1, 11.9,1,1, 2.988, 10520.084, 433.151, 52854.897 24/10/09,08:36:28,19,09,1, 11.9,1,1, 2.988, 10520.082, 433.144, 52854.960 24/10/09,08:36:29,00,09,1, 11.9,1,1, 2.987, 10520.076, 433.144, 52854.960 24/10/09,08:36:29,01,09,1, 11.9,1,1, 2.987, 10520.089, 433.148, 52854.871 24/10/09,08:36:29,02,09,1, 11.9,1,1, 2.987, 10520.099, 433.162, 52854.948 24/10/09,08:36:29,03,09,1, 11.9,1,1, 2.987, 10520.092, 433.150, 52854.945 24/10/09,08:36:29,04,09,1, 11.9,1,1, 2.987, 10520.116, 433.188, 52855.021 24/10/09,08:36:29,05,09,1, 11.9,1,1, 2.987, 10520.132, 433.166, 52854.931 24/10/09,08:36:29,06,09,1, 11.9,1,1, 2.987, 10520.115, 433.174, 52854.900 24/10/09,08:36:29,07,09,1, 11.9,1,1, 2.987, 10520.111, 433.146, 52854.909 24/10/09,08:36:29,08,09,1, 11.9,1,1, 2.987, 10520.126, 433.158, 52854.960 24/10/09,08:36:29,09,09,1, 11.9,1,1, 2.987, 10520.106, 433.145, 52854.952 24/10/09,08:36:29,10,09,1, 11.9,1,1, 2.987, 10520.154, 433.179, 52854.960 24/10/09,08:36:29,11,09,1, 11.9,1,1, 2.987, 10520.132, 433.175, 52854.909 24/10/09,08:36:29,12,09,1, 11.9,1,1, 2.987, 10520.133, 433.176, 52855.001 24/10/09,08:36:29,13,09,1, 11.9,1,1, 2.987, 10520.144, 433.167, 52854.899 24/10/09,08:36:29,14,09,1, 11.9,1,1, 2.987, 10520.132, 433.141, 52854.891 24/10/09,08:36:29,15,09,1, 11.9,1,1, 2.987, 10520.146, 433.184, 52854.984 24/10/09,08:36:29,16,09,1, 11.9,1,1, 2.987, 10520.154, 433.159, 52854.926 24/10/09,08:36:29,17,09,1, 11.9,1,1, 2.987, 10520.163, 433.185, 52854.987 24/10/09,08:36:29,18,09,1, 11.9,1,1, 2.987, 10520.186, 433.180, 52854.965 24/10/09,08:36:29,19,09,1, 11.9,1,1, 2.987, 10520.143, 433.179, 52854.953 24/10/09,08:36:30,00,09,1, 11.9,1,1, 2.989, 10520.142, 433.179, 52854.953 24/10/09,08:36:30,01,09,1, 11.9,1,1, 2.989, 10520.161, 433.149, 52855.000 24/10/09,08:36:30,02,09,1, 11.9,1,1, 2.989, 10520.180, 433.178, 52854.967 24/10/09,08:36:30,03,09,1, 11.9,1,1, 2.989, 10520.148, 433.183, 52854.987 24/10/09,08:36:30,04,09,1, 11.9,1,1, 2.989, 10520.174, 433.194, 52854.965 24/10/09,08:36:30,05,09,1, 11.9,1,1, 2.989, 10520.178, 433.190, 52854.913 24/10/09,08:36:30,06,09,1, 11.9,1,1, 2.989, 10520.181, 433.192, 52854.975 24/10/09,08:36:30,07,09,1, 11.9,1,1, 2.989, 10520.181, 433.147, 52854.908 24/10/09,08:36:30,08,09,1, 11.9,1,1, 2.989, 10520.196, 433.177, 52855.034 24/10/09,08:36:30,09,09,1, 11.9,1,1, 2.989, 10520.179, 433.173, 52854.954 24/10/09,08:36:30,10,09,1, 11.9,1,1, 2.989, 10520.178, 433.196, 52854.973 24/10/09,08:36:30,11,09,1, 11.9,1,1, 2.989, 10520.180, 433.193, 52855.008 24/10/09,08:36:30,12,09,1, 11.9,1,1, 2.989, 10520.204, 433.189, 52854.920 24/10/09,08:36:30,13,09,1, 11.9,1,1, 2.989, 10520.190, 433.189, 52854.940 24/10/09,08:36:30,14,09,1, 11.9,1,1, 2.989, 10520.208, 433.183, 52854.968 24/10/09,08:36:30,15,09,1, 11.9,1,1, 2.989, 10520.184, 433.195, 52854.988 24/10/09,08:36:30,16,09,1, 11.9,1,1, 2.989, 10520.198, 433.173, 52854.977 24/10/09,08:36:30,17,09,1, 11.9,1,1, 2.989, 10520.230, 433.195, 52855.022 24/10/09,08:36:30,18,09,1, 11.9,1,1, 2.989, 10520.213, 433.173, 52854.982 24/10/09,08:36:30,19,09,1, 11.9,1,1, 2.989, 10520.204, 433.215, 52854.983 24/10/09,08:36:31,00,10,1, 11.9,1,1, 2.987, 10520.201, 433.215, 52854.983 24/10/09,08:36:31,01,10,1, 11.9,1,1, 2.987, 10520.215, 433.173, 52855.009 24/10/09,08:36:31,02,10,1, 11.9,1,1, 2.987, 10520.179, 433.177, 52855.025 24/10/09,08:36:31,03,10,1, 11.9,1,1, 2.987, 10520.223, 433.204, 52854.947 24/10/09,08:36:31,04,10,1, 11.9,1,1, 2.987, 10520.232, 433.197, 52855.023 24/10/09,08:36:31,05,10,1, 11.9,1,1, 2.987, 10520.200, 433.191, 52854.976 24/10/09,08:36:31,06,10,1, 11.9,1,1, 2.987, 10520.253, 433.192, 52854.962 24/10/09,08:36:31,07,10,1, 11.9,1,1, 2.987, 10520.223, 433.192, 52854.898 24/10/09,08:36:31,08,10,1, 11.9,1,1, 2.987, 10520.239, 433.179, 52854.975 24/10/09,08:36:31,09,10,1, 11.9,1,1, 2.987, 10520.238, 433.184, 52854.982 24/10/09,08:36:31,10,10,1, 11.9,1,1, 2.987, 10520.260, 433.232, 52854.935 24/10/09,08:36:31,11,10,1, 11.9,1,1, 2.987, 10520.222, 433.208, 52855.006 24/10/09,08:36:31,12,10,1, 11.9,1,1, 2.987, 10520.236, 433.222, 52854.993 24/10/09,08:36:31,13,10,1, 11.9,1,1, 2.987, 10520.249, 433.185, 52854.970 24/10/09,08:36:31,14,10,1, 11.9,1,1, 2.987, 10520.260, 433.198, 52854.953 24/10/09,08:36:31,15,10,1, 11.9,1,1, 2.987, 10520.250, 433.179, 52854.989 24/10/09,08:36:31,16,10,1, 11.9,1,1, 2.987, 10520.270, 433.189, 52855.020 24/10/09,08:36:31,17,10,1, 11.9,1,1, 2.987, 10520.282, 433.221, 52854.974 24/10/09,08:36:31,18,10,1, 11.9,1,1, 2.987, 10520.285, 433.233, 52855.013 24/10/09,08:36:31,19,10,1, 11.9,1,1, 2.987, 10520.297, 433.230, 52854.960 24/10/09,08:36:32,00,09,1, 11.9,1,1, 2.988, 10520.293, 433.230, 52854.960 24/10/09,08:36:32,01,09,1, 11.9,1,1, 2.988, 10520.314, 433.202, 52854.980 24/10/09,08:36:32,02,09,1, 11.9,1,1, 2.988, 10520.308, 433.184, 52855.009 24/10/09,08:36:32,03,09,1, 11.9,1,1, 2.988, 10520.300, 433.223, 52855.051 24/10/09,08:36:32,04,09,1, 11.9,1,1, 2.988, 10520.344, 433.201, 52855.027 24/10/09,08:36:32,05,09,1, 11.9,1,1, 2.988, 10520.340, 433.221, 52854.996 24/10/09,08:36:32,06,09,1, 11.9,1,1, 2.988, 10520.316, 433.197, 52854.934 24/10/09,08:36:32,07,09,1, 11.9,1,1, 2.988, 10520.340, 433.187, 52854.969 24/10/09,08:36:32,08,09,1, 11.9,1,1, 2.988, 10520.318, 433.189, 52854.949 24/10/09,08:36:32,09,09,1, 11.9,1,1, 2.988, 10520.343, 433.229, 52855.059 24/10/09,08:36:32,10,09,1, 11.9,1,1, 2.988, 10520.344, 433.227, 52855.012 24/10/09,08:36:32,11,09,1, 11.9,1,1, 2.988, 10520.342, 433.226, 52855.043 24/10/09,08:36:32,12,09,1, 11.9,1,1, 2.988, 10520.341, 433.208, 52855.036 24/10/09,08:36:32,13,09,1, 11.9,1,1, 2.988, 10520.337, 433.227, 52855.024 24/10/09,08:36:32,14,09,1, 11.9,1,1, 2.988, 10520.367, 433.223, 52855.040 24/10/09,08:36:32,15,09,1, 11.9,1,1, 2.988, 10520.333, 433.199, 52855.015 24/10/09,08:36:32,16,09,1, 11.9,1,1, 2.988, 10520.359, 433.233, 52855.045 24/10/09,08:36:32,17,09,1, 11.9,1,1, 2.988, 10520.372, 433.233, 52855.048 24/10/09,08:36:32,18,09,1, 11.9,1,1, 2.988, 10520.394, 433.275, 52855.030 24/10/09,08:36:32,19,09,1, 11.9,1,1, 2.988, 10520.351, 433.222, 52855.055 24/10/09,08:36:33,00,09,1, 11.9,1,1, 2.987, 10520.351, 433.222, 52855.055 24/10/09,08:36:33,01,09,1, 11.9,1,1, 2.987, 10520.405, 433.211, 52854.985 24/10/09,08:36:33,02,09,1, 11.9,1,1, 2.987, 10520.386, 433.235, 52855.051 24/10/09,08:36:33,03,09,1, 11.9,1,1, 2.987, 10520.408, 433.255, 52855.038 24/10/09,08:36:33,04,09,1, 11.9,1,1, 2.987, 10520.401, 433.266, 52854.975 24/10/09,08:36:33,05,09,1, 11.9,1,1, 2.987, 10520.411, 433.257, 52855.118 24/10/09,08:36:33,06,09,1, 11.9,1,1, 2.987, 10520.434, 433.233, 52855.016 24/10/09,08:36:33,07,09,1, 11.9,1,1, 2.987, 10520.396, 433.233, 52855.052 24/10/09,08:36:33,08,09,1, 11.9,1,1, 2.987, 10520.425, 433.219, 52855.012 24/10/09,08:36:33,09,09,1, 11.9,1,1, 2.987, 10520.454, 433.256, 52854.996 24/10/09,08:36:33,10,09,1, 11.9,1,1, 2.987, 10520.430, 433.227, 52855.025 24/10/09,08:36:33,11,09,1, 11.9,1,1, 2.987, 10520.475, 433.279, 52855.014 24/10/09,08:36:33,12,09,1, 11.9,1,1, 2.987, 10520.475, 433.258, 52855.072 24/10/09,08:36:33,13,09,1, 11.9,1,1, 2.987, 10520.465, 433.232, 52855.038 24/10/09,08:36:33,14,09,1, 11.9,1,1, 2.987, 10520.489, 433.226, 52855.006 24/10/09,08:36:33,15,09,1, 11.9,1,1, 2.987, 10520.503, 433.261, 52855.004 24/10/09,08:36:33,16,09,1, 11.9,1,1, 2.987, 10520.509, 433.237, 52855.025 24/10/09,08:36:33,17,09,1, 11.9,1,1, 2.987, 10520.503, 433.279, 52854.979 24/10/09,08:36:33,18,09,1, 11.9,1,1, 2.987, 10520.494, 433.279, 52855.096 24/10/09,08:36:33,19,09,1, 11.9,1,1, 2.987, 10520.466, 433.229, 52855.002 24/10/09,08:36:34,00,08,1, 11.9,1,1, 2.982, 10520.459, 433.229, 52855.002 24/10/09,08:36:34,01,08,1, 11.9,1,1, 2.982, 10520.516, 433.255, 52855.013 24/10/09,08:36:34,02,08,1, 11.9,1,1, 2.982, 10520.534, 433.276, 52855.120 24/10/09,08:36:34,03,08,1, 11.9,1,1, 2.982, 10520.539, 433.260, 52855.106 24/10/09,08:36:34,04,08,1, 11.9,1,1, 2.982, 10520.566, 433.281, 52855.089 24/10/09,08:36:34,05,08,1, 11.9,1,1, 2.982, 10520.550, 433.285, 52855.045 24/10/09,08:36:34,06,08,1, 11.9,1,1, 2.982, 10520.541, 433.275, 52855.060 24/10/09,08:36:34,07,08,1, 11.9,1,1, 2.982, 10520.580, 433.254, 52855.083 24/10/09,08:36:34,08,08,1, 11.9,1,1, 2.982, 10520.558, 433.255, 52854.994 24/10/09,08:36:34,09,08,1, 11.9,1,1, 2.982, 10520.580, 433.308, 52855.033 24/10/09,08:36:34,10,08,1, 11.9,1,1, 2.982, 10520.594, 433.275, 52855.105 24/10/09,08:36:34,11,08,1, 11.9,1,1, 2.982, 10520.607, 433.309, 52855.090 24/10/09,08:36:34,12,08,1, 11.9,1,1, 2.982, 10520.609, 433.254, 52855.026 24/10/09,08:36:34,13,08,1, 11.9,1,1, 2.982, 10520.611, 433.268, 52855.039 24/10/09,08:36:34,14,08,1, 11.9,1,1, 2.982, 10520.615, 433.258, 52855.004 24/10/09,08:36:34,15,08,1, 11.9,1,1, 2.982, 10520.608, 433.302, 52855.082 24/10/09,08:36:34,16,08,1, 11.9,1,1, 2.982, 10520.594, 433.284, 52855.033 24/10/09,08:36:34,17,08,1, 11.9,1,1, 2.982, 10520.616, 433.289, 52855.093 24/10/09,08:36:34,18,08,1, 11.9,1,1, 2.982, 10520.624, 433.292, 52855.109 24/10/09,08:36:34,19,08,1, 11.9,1,1, 2.982, 10520.609, 433.254, 52855.118 24/10/09,08:36:35,00,09,1, 11.9,1,1, 2.984, 10520.601, 433.254, 52855.118 24/10/09,08:36:35,01,09,1, 11.9,1,1, 2.984, 10520.625, 433.277, 52855.069 24/10/09,08:36:35,02,09,1, 11.9,1,1, 2.984, 10520.661, 433.312, 52855.137 24/10/09,08:36:35,03,09,1, 11.9,1,1, 2.984, 10520.642, 433.318, 52855.122 24/10/09,08:36:35,04,09,1, 11.9,1,1, 2.984, 10520.655, 433.320, 52855.124 24/10/09,08:36:35,05,09,1, 11.9,1,1, 2.984, 10520.629, 433.280, 52855.069 24/10/09,08:36:35,06,09,1, 11.9,1,1, 2.984, 10520.691, 433.313, 52855.139 24/10/09,08:36:35,07,09,1, 11.9,1,1, 2.984, 10520.673, 433.303, 52855.106 24/10/09,08:36:35,08,09,1, 11.9,1,1, 2.984, 10520.692, 433.313, 52855.087 24/10/09,08:36:35,09,09,1, 11.9,1,1, 2.984, 10520.691, 433.297, 52855.052 24/10/09,08:36:35,10,09,1, 11.9,1,1, 2.984, 10520.722, 433.328, 52855.132 24/10/09,08:36:35,11,09,1, 11.9,1,1, 2.984, 10520.700, 433.348, 52855.131 24/10/09,08:36:35,12,09,1, 11.9,1,1, 2.984, 10520.720, 433.305, 52855.060 24/10/09,08:36:35,13,09,1, 11.9,1,1, 2.984, 10520.733, 433.299, 52855.089 24/10/09,08:36:35,14,09,1, 11.9,1,1, 2.984, 10520.739, 433.280, 52855.098 24/10/09,08:36:35,15,09,1, 11.9,1,1, 2.984, 10520.745, 433.310, 52855.079 24/10/09,08:36:35,16,09,1, 11.9,1,1, 2.984, 10520.771, 433.290, 52855.104 24/10/09,08:36:35,17,09,1, 11.9,1,1, 2.984, 10520.775, 433.326, 52855.105 24/10/09,08:36:35,18,09,1, 11.9,1,1, 2.984, 10520.787, 433.306, 52855.091 24/10/09,08:36:35,19,09,1, 11.9,1,1, 2.984, 10520.796, 433.338, 52855.111 24/10/09,08:36:36,00,09,1, 11.9,1,1, 2.987, 10520.793, 433.338, 52855.111 24/10/09,08:36:36,01,09,1, 11.9,1,1, 2.987, 10520.838, 433.300, 52855.076 24/10/09,08:36:36,02,09,1, 11.9,1,1, 2.987, 10520.835, 433.307, 52855.129 24/10/09,08:36:36,03,09,1, 11.9,1,1, 2.987, 10520.850, 433.308, 52855.110 24/10/09,08:36:36,04,09,1, 11.9,1,1, 2.987, 10520.821, 433.308, 52855.101 24/10/09,08:36:36,05,09,1, 11.9,1,1, 2.987, 10520.854, 433.288, 52855.101 24/10/09,08:36:36,06,09,1, 11.9,1,1, 2.987, 10520.889, 433.278, 52855.018 24/10/09,08:36:36,07,09,1, 11.9,1,1, 2.987, 10520.867, 433.268, 52855.050 24/10/09,08:36:36,08,09,1, 11.9,1,1, 2.987, 10520.898, 433.289, 52855.114 24/10/09,08:36:36,09,09,1, 11.9,1,1, 2.987, 10520.897, 433.306, 52855.119 24/10/09,08:36:36,10,09,1, 11.9,1,1, 2.987, 10520.919, 433.327, 52855.130 24/10/09,08:36:36,11,09,1, 11.9,1,1, 2.987, 10520.915, 433.279, 52855.074 24/10/09,08:36:36,12,09,1, 11.9,1,1, 2.987, 10520.932, 433.319, 52855.052 24/10/09,08:36:36,13,09,1, 11.9,1,1, 2.987, 10520.974, 433.257, 52855.040 24/10/09,08:36:36,14,09,1, 11.9,1,1, 2.987, 10520.982, 433.289, 52855.086 24/10/09,08:36:36,15,09,1, 11.9,1,1, 2.987, 10520.959, 433.344, 52855.097 24/10/09,08:36:36,16,09,1, 11.9,1,1, 2.987, 10520.971, 433.317, 52855.126 24/10/09,08:36:36,17,09,1, 11.9,1,1, 2.987, 10520.993, 433.326, 52855.150 24/10/09,08:36:36,18,09,1, 11.9,1,1, 2.987, 10520.999, 433.322, 52855.091 24/10/09,08:36:36,19,09,1, 11.9,1,1, 2.987, 10521.013, 433.294, 52855.102 24/10/09,08:36:37,00,09,1, 11.9,1,1, 2.985, 10521.010, 433.294, 52855.102 24/10/09,08:36:37,01,09,1, 11.9,1,1, 2.985, 10521.046, 433.322, 52855.064 24/10/09,08:36:37,02,09,1, 11.9,1,1, 2.985, 10521.022, 433.296, 52855.094 24/10/09,08:36:37,03,09,1, 11.9,1,1, 2.985, 10521.048, 433.348, 52855.128 24/10/09,08:36:37,04,09,1, 11.9,1,1, 2.985, 10521.068, 433.293, 52855.128 24/10/09,08:36:37,05,09,1, 11.9,1,1, 2.985, 10521.096, 433.305, 52855.114 24/10/09,08:36:37,06,09,1, 11.9,1,1, 2.985, 10521.105, 433.296, 52855.086 24/10/09,08:36:37,07,09,1, 11.9,1,1, 2.985, 10521.120, 433.285, 52855.106 24/10/09,08:36:37,08,09,1, 11.9,1,1, 2.985, 10521.119, 433.306, 52855.052 24/10/09,08:36:37,09,09,1, 11.9,1,1, 2.985, 10521.154, 433.315, 52855.147 24/10/09,08:36:37,10,09,1, 11.9,1,1, 2.985, 10521.179, 433.310, 52855.149 24/10/09,08:36:37,11,09,1, 11.9,1,1, 2.985, 10521.187, 433.321, 52855.111 24/10/09,08:36:37,12,09,1, 11.9,1,1, 2.985, 10521.176, 433.303, 52855.125 24/10/09,08:36:37,13,09,1, 11.9,1,1, 2.985, 10521.184, 433.283, 52855.113 24/10/09,08:36:37,14,09,1, 11.9,1,1, 2.985, 10521.195, 433.297, 52855.107 24/10/09,08:36:37,15,09,1, 11.9,1,1, 2.985, 10521.229, 433.277, 52855.160 24/10/09,08:36:37,16,09,1, 11.9,1,1, 2.985, 10521.229, 433.355, 52855.181 24/10/09,08:36:37,17,09,1, 11.9,1,1, 2.985, 10521.252, 433.309, 52855.116 24/10/09,08:36:37,18,09,1, 11.9,1,1, 2.985, 10521.265, 433.331, 52855.106 24/10/09,08:36:37,19,09,1, 11.9,1,1, 2.985, 10521.269, 433.311, 52855.118 24/10/09,08:36:38,00,09,1, 11.9,1,1, 2.985, 10521.260, 433.311, 52855.118 24/10/09,08:36:38,01,09,1, 11.9,1,1, 2.985, 10521.305, 433.316, 52855.084 24/10/09,08:36:38,02,09,1, 11.9,1,1, 2.985, 10521.347, 433.329, 52855.136 24/10/09,08:36:38,03,09,1, 11.9,1,1, 2.985, 10521.339, 433.334, 52855.105 24/10/09,08:36:38,04,09,1, 11.9,1,1, 2.985, 10521.350, 433.352, 52855.204 24/10/09,08:36:38,05,09,1, 11.9,1,1, 2.985, 10521.373, 433.348, 52855.178 24/10/09,08:36:38,06,09,1, 11.9,1,1, 2.985, 10521.375, 433.303, 52855.101 24/10/09,08:36:38,07,09,1, 11.9,1,1, 2.985, 10521.400, 433.327, 52855.164 24/10/09,08:36:38,08,09,1, 11.9,1,1, 2.985, 10521.400, 433.295, 52855.087 24/10/09,08:36:38,09,09,1, 11.9,1,1, 2.985, 10521.429, 433.336, 52855.121 24/10/09,08:36:38,10,09,1, 11.9,1,1, 2.985, 10521.432, 433.330, 52855.176 24/10/09,08:36:38,11,09,1, 11.9,1,1, 2.985, 10521.431, 433.345, 52855.159 24/10/09,08:36:38,12,09,1, 11.9,1,1, 2.985, 10521.474, 433.333, 52855.118 24/10/09,08:36:38,13,09,1, 11.9,1,1, 2.985, 10521.454, 433.329, 52855.158 24/10/09,08:36:38,14,09,1, 11.9,1,1, 2.985, 10521.486, 433.334, 52855.213 24/10/09,08:36:38,15,09,1, 11.9,1,1, 2.985, 10521.501, 433.347, 52855.185 24/10/09,08:36:38,16,09,1, 11.9,1,1, 2.985, 10521.534, 433.333, 52855.139 24/10/09,08:36:38,17,09,1, 11.9,1,1, 2.985, 10521.549, 433.332, 52855.123 24/10/09,08:36:38,18,09,1, 11.9,1,1, 2.985, 10521.561, 433.342, 52855.221 24/10/09,08:36:38,19,09,1, 11.9,1,1, 2.985, 10521.578, 433.354, 52855.162 24/10/09,08:36:39,00,09,1, 11.9,1,1, 2.984, 10521.578, 433.354, 52855.162 24/10/09,08:36:39,01,09,1, 11.9,1,1, 2.984, 10521.586, 433.324, 52855.078 24/10/09,08:36:39,02,09,1, 11.9,1,1, 2.984, 10521.586, 433.385, 52855.118 24/10/09,08:36:39,03,09,1, 11.9,1,1, 2.984, 10521.633, 433.354, 52855.112 24/10/09,08:36:39,04,09,1, 11.9,1,1, 2.984, 10521.636, 433.406, 52855.214 24/10/09,08:36:39,05,09,1, 11.9,1,1, 2.984, 10521.657, 433.368, 52855.223 24/10/09,08:36:39,06,09,1, 11.9,1,1, 2.984, 10521.659, 433.360, 52855.113 24/10/09,08:36:39,07,09,1, 11.9,1,1, 2.984, 10521.691, 433.329, 52855.074 24/10/09,08:36:39,08,09,1, 11.9,1,1, 2.984, 10521.689, 433.358, 52855.173 24/10/09,08:36:39,09,09,1, 11.9,1,1, 2.984, 10521.734, 433.349, 52855.190 24/10/09,08:36:39,10,09,1, 11.9,1,1, 2.984, 10521.751, 433.378, 52855.130 24/10/09,08:36:39,11,09,1, 11.9,1,1, 2.984, 10521.753, 433.406, 52855.155 24/10/09,08:36:39,12,09,1, 11.9,1,1, 2.984, 10521.791, 433.379, 52855.141 24/10/09,08:36:39,13,09,1, 11.9,1,1, 2.984, 10521.772, 433.369, 52855.191 24/10/09,08:36:39,14,09,1, 11.9,1,1, 2.984, 10521.762, 433.356, 52855.153 24/10/09,08:36:39,15,09,1, 11.9,1,1, 2.984, 10521.830, 433.356, 52855.121 24/10/09,08:36:39,16,09,1, 11.9,1,1, 2.984, 10521.810, 433.378, 52855.089 24/10/09,08:36:39,17,09,1, 11.9,1,1, 2.984, 10521.858, 433.380, 52855.237 24/10/09,08:36:39,18,09,1, 11.9,1,1, 2.984, 10521.885, 433.362, 52855.096 24/10/09,08:36:39,19,09,1, 11.9,1,1, 2.984, 10521.904, 433.379, 52855.203 24/10/09,08:36:40,00,09,1, 11.9,1,1, 2.985, 10521.903, 433.379, 52855.203 24/10/09,08:36:40,01,09,1, 11.9,1,1, 2.985, 10521.921, 433.367, 52855.092 24/10/09,08:36:40,02,09,1, 11.9,1,1, 2.985, 10521.950, 433.364, 52855.229 24/10/09,08:36:40,03,09,1, 11.9,1,1, 2.985, 10521.952, 433.350, 52855.206 24/10/09,08:36:40,04,09,1, 11.9,1,1, 2.985, 10521.990, 433.374, 52855.214 24/10/09,08:36:40,05,09,1, 11.9,1,1, 2.985, 10521.991, 433.378, 52855.199 24/10/09,08:36:40,06,09,1, 11.9,1,1, 2.985, 10522.028, 433.403, 52855.199 24/10/09,08:36:40,07,09,1, 11.9,1,1, 2.985, 10522.013, 433.356, 52855.176 24/10/09,08:36:40,08,09,1, 11.9,1,1, 2.985, 10522.049, 433.360, 52855.184 24/10/09,08:36:40,09,09,1, 11.9,1,1, 2.985, 10522.088, 433.355, 52855.181 24/10/09,08:36:40,10,09,1, 11.9,1,1, 2.985, 10522.114, 433.395, 52855.202 24/10/09,08:36:40,11,09,1, 11.9,1,1, 2.985, 10522.115, 433.371, 52855.184 24/10/09,08:36:40,12,09,1, 11.9,1,1, 2.985, 10522.113, 433.398, 52855.118 24/10/09,08:36:40,13,09,1, 11.9,1,1, 2.985, 10522.125, 433.380, 52855.168 24/10/09,08:36:40,14,09,1, 11.9,1,1, 2.985, 10522.160, 433.367, 52855.102 24/10/09,08:36:40,15,09,1, 11.9,1,1, 2.985, 10522.174, 433.380, 52855.158 24/10/09,08:36:40,16,09,1, 11.9,1,1, 2.985, 10522.210, 433.373, 52855.205 24/10/09,08:36:40,17,09,1, 11.9,1,1, 2.985, 10522.213, 433.379, 52855.173 24/10/09,08:36:40,18,09,1, 11.9,1,1, 2.985, 10522.252, 433.392, 52855.142 24/10/09,08:36:40,19,09,1, 11.9,1,1, 2.985, 10522.272, 433.384, 52855.231 24/10/09,08:36:41,00,09,1, 11.8,1,1, 2.988, 10522.270, 433.384, 52855.231 24/10/09,08:36:41,01,09,1, 11.8,1,1, 2.988, 10522.275, 433.360, 52855.176 24/10/09,08:36:41,02,09,1, 11.8,1,1, 2.988, 10522.291, 433.361, 52855.133 24/10/09,08:36:41,03,09,1, 11.8,1,1, 2.988, 10522.324, 433.396, 52855.133 24/10/09,08:36:41,04,09,1, 11.8,1,1, 2.988, 10522.325, 433.375, 52855.120 24/10/09,08:36:41,05,09,1, 11.8,1,1, 2.988, 10522.350, 433.366, 52855.307 24/10/09,08:36:41,06,09,1, 11.8,1,1, 2.988, 10522.369, 433.353, 52855.186 24/10/09,08:36:41,07,09,1, 11.8,1,1, 2.988, 10522.396, 433.355, 52855.130 24/10/09,08:36:41,08,09,1, 11.8,1,1, 2.988, 10522.425, 433.333, 52855.152 24/10/09,08:36:41,09,09,1, 11.8,1,1, 2.988, 10522.444, 433.354, 52855.145 24/10/09,08:36:41,10,09,1, 11.8,1,1, 2.988, 10522.499, 433.347, 52855.181 24/10/09,08:36:41,11,09,1, 11.8,1,1, 2.988, 10522.480, 433.355, 52855.162 24/10/09,08:36:41,12,09,1, 11.8,1,1, 2.988, 10522.546, 433.370, 52855.145 24/10/09,08:36:41,13,09,1, 11.8,1,1, 2.988, 10522.556, 433.337, 52855.074 24/10/09,08:36:41,14,09,1, 11.8,1,1, 2.988, 10522.559, 433.336, 52855.024 24/10/09,08:36:41,15,09,1, 11.8,1,1, 2.988, 10522.606, 433.315, 52855.101 24/10/09,08:36:41,16,09,1, 11.8,1,1, 2.988, 10522.633, 433.336, 52855.151 24/10/09,08:36:41,17,09,1, 11.8,1,1, 2.988, 10522.620, 433.353, 52855.147 24/10/09,08:36:41,18,09,1, 11.8,1,1, 2.988, 10522.681, 433.344, 52855.109 24/10/09,08:36:41,19,09,1, 11.8,1,1, 2.988, 10522.724, 433.330, 52855.112 24/10/09,08:36:42,00,09,1, 12.0,1,1, 2.982, 10522.721, 433.330, 52855.112 24/10/09,08:36:42,01,09,1, 12.0,1,1, 2.982, 10522.738, 433.292, 52855.115 24/10/09,08:36:42,02,09,1, 12.0,1,1, 2.982, 10522.755, 433.300, 52855.161 24/10/09,08:36:42,03,09,1, 12.0,1,1, 2.982, 10522.792, 433.311, 52855.060 24/10/09,08:36:42,04,09,1, 12.0,1,1, 2.982, 10522.833, 433.285, 52855.118 24/10/09,08:36:42,05,09,1, 12.0,1,1, 2.982, 10522.827, 433.319, 52855.121 24/10/09,08:36:42,06,09,1, 12.0,1,1, 2.982, 10522.844, 433.291, 52855.136 24/10/09,08:36:42,07,09,1, 12.0,1,1, 2.982, 10522.871, 433.326, 52855.080 24/10/09,08:36:42,08,09,1, 12.0,1,1, 2.982, 10522.887, 433.276, 52855.019 24/10/09,08:36:42,09,09,1, 12.0,1,1, 2.982, 10522.936, 433.305, 52855.035 24/10/09,08:36:42,10,09,1, 12.0,1,1, 2.982, 10522.934, 433.307, 52855.086 24/10/09,08:36:42,11,09,1, 12.0,1,1, 2.982, 10522.978, 433.322, 52855.085 24/10/09,08:36:42,12,09,1, 12.0,1,1, 2.982, 10522.975, 433.284, 52855.132 24/10/09,08:36:42,13,09,1, 12.0,1,1, 2.982, 10522.998, 433.326, 52855.150 24/10/09,08:36:42,14,09,1, 12.0,1,1, 2.982, 10523.022, 433.290, 52855.138 24/10/09,08:36:42,15,09,1, 12.0,1,1, 2.982, 10523.054, 433.278, 52855.020 24/10/09,08:36:42,16,09,1, 12.0,1,1, 2.982, 10523.066, 433.288, 52855.032 24/10/09,08:36:42,17,09,1, 12.0,1,1, 2.982, 10523.097, 433.286, 52855.081 24/10/09,08:36:42,18,09,1, 12.0,1,1, 2.982, 10523.127, 433.326, 52855.057 24/10/09,08:36:42,19,09,1, 12.0,1,1, 2.982, 10523.163, 433.307, 52855.053 24/10/09,08:36:43,00,09,1, 11.9,1,1, 2.984, 10523.163, 433.307, 52855.053 24/10/09,08:36:43,01,09,1, 11.9,1,1, 2.984, 10523.172, 433.276, 52855.136 24/10/09,08:36:43,02,09,1, 11.9,1,1, 2.984, 10523.209, 433.292, 52855.058 24/10/09,08:36:43,03,09,1, 11.9,1,1, 2.984, 10523.217, 433.273, 52855.099 24/10/09,08:36:43,04,09,1, 11.9,1,1, 2.984, 10523.257, 433.282, 52855.004 24/10/09,08:36:43,05,09,1, 11.9,1,1, 2.984, 10523.281, 433.267, 52855.057 24/10/09,08:36:43,06,09,1, 11.9,1,1, 2.984, 10523.293, 433.295, 52855.068 24/10/09,08:36:43,07,09,1, 11.9,1,1, 2.984, 10523.329, 433.272, 52855.042 24/10/09,08:36:43,08,09,1, 11.9,1,1, 2.984, 10523.331, 433.258, 52855.082 24/10/09,08:36:43,09,09,1, 11.9,1,1, 2.984, 10523.368, 433.242, 52855.051 24/10/09,08:36:43,10,09,1, 11.9,1,1, 2.984, 10523.366, 433.248, 52855.064 24/10/09,08:36:43,11,09,1, 11.9,1,1, 2.984, 10523.404, 433.252, 52854.978 24/10/09,08:36:43,12,09,1, 11.9,1,1, 2.984, 10523.408, 433.251, 52855.001 24/10/09,08:36:43,13,09,1, 11.9,1,1, 2.984, 10523.454, 433.267, 52855.091 24/10/09,08:36:43,14,09,1, 11.9,1,1, 2.984, 10523.461, 433.232, 52855.016 24/10/09,08:36:43,15,09,1, 11.9,1,1, 2.984, 10523.476, 433.240, 52855.032 24/10/09,08:36:43,16,09,1, 11.9,1,1, 2.984, 10523.526, 433.218, 52855.030 24/10/09,08:36:43,17,09,1, 11.9,1,1, 2.984, 10523.531, 433.234, 52854.967 24/10/09,08:36:43,18,09,1, 11.9,1,1, 2.984, 10523.560, 433.223, 52855.016 24/10/09,08:36:43,19,09,1, 11.9,1,1, 2.984, 10523.612, 433.259, 52855.025 24/10/09,08:36:44,00,09,1, 11.9,1,1, 2.986, 10523.605, 433.259, 52855.025 24/10/09,08:36:44,01,09,1, 11.9,1,1, 2.986, 10523.634, 433.227, 52855.034 24/10/09,08:36:44,02,09,1, 11.9,1,1, 2.986, 10523.664, 433.187, 52855.017 24/10/09,08:36:44,03,09,1, 11.9,1,1, 2.986, 10523.670, 433.211, 52854.983 24/10/09,08:36:44,04,09,1, 11.9,1,1, 2.986, 10523.722, 433.219, 52855.016 24/10/09,08:36:44,05,09,1, 11.9,1,1, 2.986, 10523.721, 433.215, 52854.994 24/10/09,08:36:44,06,09,1, 11.9,1,1, 2.986, 10523.739, 433.244, 52855.009 24/10/09,08:36:44,07,09,1, 11.9,1,1, 2.986, 10523.780, 433.201, 52855.029 24/10/09,08:36:44,08,09,1, 11.9,1,1, 2.986, 10523.805, 433.206, 52855.082 24/10/09,08:36:44,09,09,1, 11.9,1,1, 2.986, 10523.809, 433.166, 52855.045 24/10/09,08:36:44,10,09,1, 11.9,1,1, 2.986, 10523.831, 433.187, 52855.041 24/10/09,08:36:44,11,09,1, 11.9,1,1, 2.986, 10523.853, 433.163, 52854.848 24/10/09,08:36:44,12,09,1, 11.9,1,1, 2.986, 10523.892, 433.171, 52855.108 24/10/09,08:36:44,13,09,1, 11.9,1,1, 2.986, 10523.939, 433.173, 52855.029 24/10/09,08:36:44,14,09,1, 11.9,1,1, 2.986, 10523.958, 433.149, 52854.956 24/10/09,08:36:44,15,09,1, 11.9,1,1, 2.986, 10523.958, 433.136, 52855.114 24/10/09,08:36:44,16,09,1, 11.9,1,1, 2.986, 10523.944, 433.132, 52854.871 24/10/09,08:36:44,17,09,1, 11.9,1,1, 2.986, 10523.979, 433.148, 52855.067 24/10/09,08:36:44,18,09,1, 11.9,1,1, 2.986, 10524.022, 433.149, 52854.984 24/10/09,08:36:44,19,09,1, 11.9,1,1, 2.986, 10524.028, 433.161, 52855.031 24/10/09,08:36:45,00,09,1, 11.9,1,1, 2.985, 10524.023, 433.161, 52855.031 24/10/09,08:36:45,01,09,1, 11.9,1,1, 2.985, 10524.100, 433.153, 52855.038 24/10/09,08:36:45,02,09,1, 11.9,1,1, 2.985, 10524.122, 433.114, 52855.025 24/10/09,08:36:45,03,09,1, 11.9,1,1, 2.985, 10524.148, 433.107, 52854.971 24/10/09,08:36:45,04,09,1, 11.9,1,1, 2.985, 10524.205, 433.123, 52854.989 24/10/09,08:36:45,05,09,1, 11.9,1,1, 2.985, 10524.214, 433.128, 52855.032 24/10/09,08:36:45,06,09,1, 11.9,1,1, 2.985, 10524.230, 433.137, 52854.931 24/10/09,08:36:45,07,09,1, 11.9,1,1, 2.985, 10524.239, 433.100, 52854.982 24/10/09,08:36:45,08,09,1, 11.9,1,1, 2.985, 10524.269, 433.084, 52854.914 24/10/09,08:36:45,09,09,1, 11.9,1,1, 2.985, 10524.317, 433.079, 52854.906 24/10/09,08:36:45,10,09,1, 11.9,1,1, 2.985, 10524.307, 433.073, 52854.954 24/10/09,08:36:45,11,09,1, 11.9,1,1, 2.985, 10524.330, 433.074, 52854.880 24/10/09,08:36:45,12,09,1, 11.9,1,1, 2.985, 10524.389, 433.083, 52854.987 24/10/09,08:36:45,13,09,1, 11.9,1,1, 2.985, 10524.410, 433.093, 52854.962 24/10/09,08:36:45,14,09,1, 11.9,1,1, 2.985, 10524.414, 433.066, 52854.973 24/10/09,08:36:45,15,09,1, 11.9,1,1, 2.985, 10524.434, 433.038, 52854.944 24/10/09,08:36:45,16,09,1, 11.9,1,1, 2.985, 10524.459, 433.044, 52854.884 24/10/09,08:36:45,17,09,1, 11.9,1,1, 2.985, 10524.491, 433.030, 52854.924 24/10/09,08:36:45,18,09,1, 11.9,1,1, 2.985, 10524.568, 433.037, 52854.923 24/10/09,08:36:45,19,09,1, 11.9,1,1, 2.985, 10524.575, 433.014, 52854.886 24/10/09,08:36:46,00,09,1, 11.9,1,1, 2.987, 10524.573, 433.014, 52854.886 24/10/09,08:36:46,01,09,1, 11.9,1,1, 2.987, 10524.612, 432.983, 52854.891 24/10/09,08:36:46,02,09,1, 11.9,1,1, 2.987, 10524.616, 432.979, 52854.941 24/10/09,08:36:46,03,09,1, 11.9,1,1, 2.987, 10524.650, 432.969, 52854.925 24/10/09,08:36:46,04,09,1, 11.9,1,1, 2.987, 10524.681, 432.973, 52854.879 24/10/09,08:36:46,05,09,1, 11.9,1,1, 2.987, 10524.738, 432.985, 52854.858 24/10/09,08:36:46,06,09,1, 11.9,1,1, 2.987, 10524.724, 432.972, 52854.900 24/10/09,08:36:46,07,09,1, 11.9,1,1, 2.987, 10524.785, 432.993, 52854.903 24/10/09,08:36:46,08,09,1, 11.9,1,1, 2.987, 10524.801, 432.946, 52854.831 24/10/09,08:36:46,09,09,1, 11.9,1,1, 2.987, 10524.812, 432.943, 52854.862 24/10/09,08:36:46,10,09,1, 11.9,1,1, 2.987, 10524.827, 432.917, 52854.802 24/10/09,08:36:46,11,09,1, 11.9,1,1, 2.987, 10524.855, 432.933, 52854.827 24/10/09,08:36:46,12,09,1, 11.9,1,1, 2.987, 10524.887, 432.906, 52854.776 24/10/09,08:36:46,13,09,1, 11.9,1,1, 2.987, 10524.928, 432.943, 52854.894 24/10/09,08:36:46,14,09,1, 11.9,1,1, 2.987, 10524.939, 432.921, 52854.881 24/10/09,08:36:46,15,09,1, 11.9,1,1, 2.987, 10524.976, 432.902, 52854.856 24/10/09,08:36:46,16,09,1, 11.9,1,1, 2.987, 10524.992, 432.896, 52854.843 24/10/09,08:36:46,17,09,1, 11.9,1,1, 2.987, 10525.030, 432.884, 52854.833 24/10/09,08:36:46,18,09,1, 11.9,1,1, 2.987, 10525.059, 432.878, 52854.871 24/10/09,08:36:46,19,09,1, 11.9,1,1, 2.987, 10525.073, 432.894, 52854.878 24/10/09,08:36:47,00,09,1, 11.9,1,1, 2.988, 10525.066, 432.894, 52854.878 24/10/09,08:36:47,01,09,1, 11.9,1,1, 2.988, 10525.132, 432.864, 52854.854 24/10/09,08:36:47,02,09,1, 11.9,1,1, 2.988, 10525.153, 432.853, 52854.830 24/10/09,08:36:47,03,09,1, 11.9,1,1, 2.988, 10525.177, 432.826, 52854.841 24/10/09,08:36:47,04,09,1, 11.9,1,1, 2.988, 10525.221, 432.817, 52854.753 24/10/09,08:36:47,05,09,1, 11.9,1,1, 2.988, 10525.221, 432.820, 52854.800 24/10/09,08:36:47,06,09,1, 11.9,1,1, 2.988, 10525.262, 432.835, 52854.791 24/10/09,08:36:47,07,09,1, 11.9,1,1, 2.988, 10525.273, 432.840, 52854.835 24/10/09,08:36:47,08,09,1, 11.9,1,1, 2.988, 10525.322, 432.856, 52854.803 24/10/09,08:36:47,09,09,1, 11.9,1,1, 2.988, 10525.342, 432.818, 52854.805 24/10/09,08:36:47,10,09,1, 11.9,1,1, 2.988, 10525.372, 432.798, 52854.815 24/10/09,08:36:47,11,09,1, 11.9,1,1, 2.988, 10525.393, 432.792, 52854.783 24/10/09,08:36:47,12,09,1, 11.9,1,1, 2.988, 10525.407, 432.798, 52854.812 24/10/09,08:36:47,13,09,1, 11.9,1,1, 2.988, 10525.456, 432.807, 52854.858 24/10/09,08:36:47,14,09,1, 11.9,1,1, 2.988, 10525.444, 432.793, 52854.819 24/10/09,08:36:47,15,09,1, 11.9,1,1, 2.988, 10525.474, 432.793, 52854.772 24/10/09,08:36:47,16,09,1, 11.9,1,1, 2.988, 10525.501, 432.775, 52854.791 24/10/09,08:36:47,17,09,1, 11.9,1,1, 2.988, 10525.527, 432.766, 52854.793 24/10/09,08:36:47,18,09,1, 11.9,1,1, 2.988, 10525.563, 432.762, 52854.774 24/10/09,08:36:47,19,09,1, 11.9,1,1, 2.988, 10525.557, 432.765, 52854.726 24/10/09,08:36:48,00,09,1, 11.9,1,1, 2.986, 10525.550, 432.765, 52854.726 24/10/09,08:36:48,01,09,1, 11.9,1,1, 2.986, 10525.587, 432.762, 52854.823 24/10/09,08:36:48,02,09,1, 11.9,1,1, 2.986, 10525.632, 432.737, 52854.763 24/10/09,08:36:48,03,09,1, 11.9,1,1, 2.986, 10525.638, 432.778, 52854.798 24/10/09,08:36:48,04,09,1, 11.9,1,1, 2.986, 10525.662, 432.714, 52854.780 24/10/09,08:36:48,05,09,1, 11.9,1,1, 2.986, 10525.673, 432.713, 52854.681 24/10/09,08:36:48,06,09,1, 11.9,1,1, 2.986, 10525.693, 432.699, 52854.692 24/10/09,08:36:48,07,09,1, 11.9,1,1, 2.986, 10525.732, 432.711, 52854.799 24/10/09,08:36:48,08,09,1, 11.9,1,1, 2.986, 10525.779, 432.728, 52854.780 24/10/09,08:36:48,09,09,1, 11.9,1,1, 2.986, 10525.774, 432.705, 52854.755 24/10/09,08:36:48,10,09,1, 11.9,1,1, 2.986, 10525.803, 432.715, 52854.733 24/10/09,08:36:48,11,09,1, 11.9,1,1, 2.986, 10525.818, 432.683, 52854.776 24/10/09,08:36:48,12,09,1, 11.9,1,1, 2.986, 10525.863, 432.683, 52854.789 24/10/09,08:36:48,13,09,1, 11.9,1,1, 2.986, 10525.872, 432.652, 52854.764 24/10/09,08:36:48,14,09,1, 11.9,1,1, 2.986, 10525.892, 432.695, 52854.749 24/10/09,08:36:48,15,09,1, 11.9,1,1, 2.986, 10525.902, 432.689, 52854.750 24/10/09,08:36:48,16,09,1, 11.9,1,1, 2.986, 10525.931, 432.721, 52854.747 24/10/09,08:36:48,17,09,1, 11.9,1,1, 2.986, 10525.970, 432.646, 52854.654 24/10/09,08:36:48,18,09,1, 11.9,1,1, 2.986, 10525.966, 432.651, 52854.697 24/10/09,08:36:48,19,09,1, 11.9,1,1, 2.986, 10525.997, 432.651, 52854.759 24/10/09,08:36:49,00,09,1, 12.0,1,1, 2.985, 10525.992, 432.651, 52854.759 24/10/09,08:36:49,01,09,1, 12.0,1,1, 2.985, 10526.064, 432.656, 52854.658 24/10/09,08:36:49,02,09,1, 12.0,1,1, 2.985, 10526.061, 432.652, 52854.718 24/10/09,08:36:49,03,09,1, 12.0,1,1, 2.985, 10526.131, 432.679, 52854.721 24/10/09,08:36:49,04,09,1, 12.0,1,1, 2.985, 10526.107, 432.670, 52854.749 24/10/09,08:36:49,05,09,1, 12.0,1,1, 2.985, 10526.138, 432.652, 52854.670 24/10/09,08:36:49,06,09,1, 12.0,1,1, 2.985, 10526.144, 432.618, 52854.645 24/10/09,08:36:49,07,09,1, 12.0,1,1, 2.985, 10526.189, 432.629, 52854.713 24/10/09,08:36:49,08,09,1, 12.0,1,1, 2.985, 10526.200, 432.636, 52854.684 24/10/09,08:36:49,09,09,1, 12.0,1,1, 2.985, 10526.211, 432.655, 52854.667 24/10/09,08:36:49,10,09,1, 12.0,1,1, 2.985, 10526.269, 432.625, 52854.695 24/10/09,08:36:49,11,09,1, 12.0,1,1, 2.985, 10526.274, 432.617, 52854.637 24/10/09,08:36:49,12,09,1, 12.0,1,1, 2.985, 10526.285, 432.635, 52854.735 24/10/09,08:36:49,13,09,1, 12.0,1,1, 2.985, 10526.332, 432.611, 52854.639 24/10/09,08:36:49,14,09,1, 12.0,1,1, 2.985, 10526.338, 432.615, 52854.668 24/10/09,08:36:49,15,09,1, 12.0,1,1, 2.985, 10526.395, 432.625, 52854.513 24/10/09,08:36:49,16,09,1, 12.0,1,1, 2.985, 10526.437, 432.631, 52854.659 24/10/09,08:36:49,17,09,1, 12.0,1,1, 2.985, 10526.422, 432.608, 52854.648 24/10/09,08:36:49,18,09,1, 12.0,1,1, 2.985, 10526.449, 432.599, 52854.671 24/10/09,08:36:49,19,09,1, 12.0,1,1, 2.985, 10526.421, 432.595, 52854.686 24/10/09,08:36:50,00,09,1, 11.9,1,1, 2.991, 10526.417, 432.595, 52854.686 24/10/09,08:36:50,01,09,1, 11.9,1,1, 2.991, 10526.512, 432.602, 52854.635 24/10/09,08:36:50,02,09,1, 11.9,1,1, 2.991, 10526.551, 432.631, 52854.664 24/10/09,08:36:50,03,09,1, 11.9,1,1, 2.991, 10526.567, 432.582, 52854.695 24/10/09,08:36:50,04,09,1, 11.9,1,1, 2.991, 10526.571, 432.592, 52854.646 24/10/09,08:36:50,05,09,1, 11.9,1,1, 2.991, 10526.608, 432.567, 52854.635 24/10/09,08:36:50,06,09,1, 11.9,1,1, 2.991, 10526.614, 432.592, 52854.683 24/10/09,08:36:50,07,09,1, 11.9,1,1, 2.991, 10526.653, 432.570, 52854.612 24/10/09,08:36:50,08,09,1, 11.9,1,1, 2.991, 10526.651, 432.598, 52854.643 24/10/09,08:36:50,09,09,1, 11.9,1,1, 2.991, 10526.676, 432.585, 52854.668 24/10/09,08:36:50,10,09,1, 11.9,1,1, 2.991, 10526.687, 432.574, 52854.545 24/10/09,08:36:50,11,09,1, 11.9,1,1, 2.991, 10526.732, 432.588, 52854.588 24/10/09,08:36:50,12,09,1, 11.9,1,1, 2.991, 10526.748, 432.533, 52854.565 24/10/09,08:36:50,13,09,1, 11.9,1,1, 2.991, 10526.767, 432.561, 52854.575 24/10/09,08:36:50,14,09,1, 11.9,1,1, 2.991, 10526.773, 432.546, 52854.564 24/10/09,08:36:50,15,09,1, 11.9,1,1, 2.991, 10526.824, 432.565, 52854.540 24/10/09,08:36:50,16,09,1, 11.9,1,1, 2.991, 10526.830, 432.542, 52854.546 24/10/09,08:36:50,17,09,1, 11.9,1,1, 2.991, 10526.843, 432.558, 52854.667 24/10/09,08:36:50,18,09,1, 11.9,1,1, 2.991, 10526.873, 432.558, 52854.601 24/10/09,08:36:50,19,09,1, 11.9,1,1, 2.991, 10526.903, 432.541, 52854.574 24/10/09,08:36:51,00,09,1, 11.9,1,1, 2.985, 10526.901, 432.541, 52854.574 24/10/09,08:36:51,01,09,1, 11.9,1,1, 2.985, 10526.921, 432.548, 52854.539 24/10/09,08:36:51,02,09,1, 11.9,1,1, 2.985, 10526.930, 432.604, 52854.553 24/10/09,08:36:51,03,09,1, 11.9,1,1, 2.985, 10526.973, 432.595, 52854.604 24/10/09,08:36:51,04,09,1, 11.9,1,1, 2.985, 10526.978, 432.563, 52854.554 24/10/09,08:36:51,05,09,1, 11.9,1,1, 2.985, 10526.998, 432.546, 52854.534 24/10/09,08:36:51,06,09,1, 11.9,1,1, 2.985, 10527.009, 432.556, 52854.549 24/10/09,08:36:51,07,09,1, 11.9,1,1, 2.985, 10527.030, 432.553, 52854.506 24/10/09,08:36:51,08,09,1, 11.9,1,1, 2.985, 10527.038, 432.573, 52854.530 24/10/09,08:36:51,09,09,1, 11.9,1,1, 2.985, 10527.070, 432.557, 52854.550 24/10/09,08:36:51,10,09,1, 11.9,1,1, 2.985, 10527.088, 432.566, 52854.531 24/10/09,08:36:51,11,09,1, 11.9,1,1, 2.985, 10527.116, 432.563, 52854.533 24/10/09,08:36:51,12,09,1, 11.9,1,1, 2.985, 10527.120, 432.557, 52854.501 24/10/09,08:36:51,13,09,1, 11.9,1,1, 2.985, 10527.148, 432.543, 52854.496 24/10/09,08:36:51,14,09,1, 11.9,1,1, 2.985, 10527.159, 432.556, 52854.541 24/10/09,08:36:51,15,09,1, 11.9,1,1, 2.985, 10527.200, 432.568, 52854.542 24/10/09,08:36:51,16,09,1, 11.9,1,1, 2.985, 10527.209, 432.576, 52854.548 24/10/09,08:36:51,17,09,1, 11.9,1,1, 2.985, 10527.209, 432.568, 52854.527 24/10/09,08:36:51,18,09,1, 11.9,1,1, 2.985, 10527.202, 432.580, 52854.546 24/10/09,08:36:51,19,09,1, 11.9,1,1, 2.985, 10527.217, 432.549, 52854.532 24/10/09,08:36:52,00,09,1, 12.0,1,1, 2.986, 10527.210, 432.549, 52854.532 24/10/09,08:36:52,01,09,1, 12.0,1,1, 2.986, 10527.254, 432.572, 52854.520 24/10/09,08:36:52,02,09,1, 12.0,1,1, 2.986, 10527.260, 432.562, 52854.546 24/10/09,08:36:52,03,09,1, 12.0,1,1, 2.986, 10527.280, 432.604, 52854.522 24/10/09,08:36:52,04,09,1, 12.0,1,1, 2.986, 10527.288, 432.569, 52854.518 24/10/09,08:36:52,05,09,1, 12.0,1,1, 2.986, 10527.299, 432.582, 52854.491 24/10/09,08:36:52,06,09,1, 12.0,1,1, 2.986, 10527.312, 432.547, 52854.446 24/10/09,08:36:52,07,09,1, 12.0,1,1, 2.986, 10527.319, 432.587, 52854.571 24/10/09,08:36:52,08,09,1, 12.0,1,1, 2.986, 10527.356, 432.581, 52854.523 24/10/09,08:36:52,09,09,1, 12.0,1,1, 2.986, 10527.372, 432.582, 52854.513 24/10/09,08:36:52,10,09,1, 12.0,1,1, 2.986, 10527.367, 432.600, 52854.494 24/10/09,08:36:52,11,09,1, 12.0,1,1, 2.986, 10527.363, 432.585, 52854.452 24/10/09,08:36:52,12,09,1, 12.0,1,1, 2.986, 10527.401, 432.585, 52854.473 24/10/09,08:36:52,13,09,1, 12.0,1,1, 2.986, 10527.388, 432.586, 52854.487 24/10/09,08:36:52,14,09,1, 12.0,1,1, 2.986, 10527.420, 432.601, 52854.461 24/10/09,08:36:52,15,09,1, 12.0,1,1, 2.986, 10527.433, 432.564, 52854.491 24/10/09,08:36:52,16,09,1, 12.0,1,1, 2.986, 10527.443, 432.624, 52854.523 24/10/09,08:36:52,17,09,1, 12.0,1,1, 2.986, 10527.458, 432.580, 52854.452 24/10/09,08:36:52,18,09,1, 12.0,1,1, 2.986, 10527.479, 432.610, 52854.511 24/10/09,08:36:52,19,09,1, 12.0,1,1, 2.986, 10527.497, 432.608, 52854.521 24/10/09,08:36:53,00,10,1, 11.9,1,1, 2.987, 10527.494, 432.608, 52854.521 24/10/09,08:36:53,01,10,1, 11.9,1,1, 2.987, 10527.520, 432.598, 52854.492 24/10/09,08:36:53,02,10,1, 11.9,1,1, 2.987, 10527.541, 432.612, 52854.442 24/10/09,08:36:53,03,10,1, 11.9,1,1, 2.987, 10527.530, 432.648, 52854.531 24/10/09,08:36:53,04,10,1, 11.9,1,1, 2.987, 10527.543, 432.622, 52854.505 24/10/09,08:36:53,05,10,1, 11.9,1,1, 2.987, 10527.538, 432.631, 52854.470 24/10/09,08:36:53,06,10,1, 11.9,1,1, 2.987, 10527.586, 432.618, 52854.478 24/10/09,08:36:53,07,10,1, 11.9,1,1, 2.987, 10527.582, 432.633, 52854.503 24/10/09,08:36:53,08,10,1, 11.9,1,1, 2.987, 10527.600, 432.618, 52854.432 24/10/09,08:36:53,09,10,1, 11.9,1,1, 2.987, 10527.605, 432.660, 52854.525 24/10/09,08:36:53,10,10,1, 11.9,1,1, 2.987, 10527.587, 432.658, 52854.453 24/10/09,08:36:53,11,10,1, 11.9,1,1, 2.987, 10527.665, 432.641, 52854.473 24/10/09,08:36:53,12,10,1, 11.9,1,1, 2.987, 10527.634, 432.646, 52854.366 24/10/09,08:36:53,13,10,1, 11.9,1,1, 2.987, 10527.657, 432.653, 52854.417 24/10/09,08:36:53,14,10,1, 11.9,1,1, 2.987, 10527.644, 432.645, 52854.495 24/10/09,08:36:53,15,10,1, 11.9,1,1, 2.987, 10527.668, 432.676, 52854.445 24/10/09,08:36:53,16,10,1, 11.9,1,1, 2.987, 10527.672, 432.717, 52854.525 24/10/09,08:36:53,17,10,1, 11.9,1,1, 2.987, 10527.673, 432.670, 52854.432 24/10/09,08:36:53,18,10,1, 11.9,1,1, 2.987, 10527.698, 432.696, 52854.477 24/10/09,08:36:53,19,10,1, 11.9,1,1, 2.987, 10527.703, 432.661, 52854.409 24/10/09,08:36:54,00,09,1, 12.0,1,1, 2.988, 10527.703, 432.661, 52854.409 24/10/09,08:36:54,01,09,1, 12.0,1,1, 2.988, 10527.708, 432.704, 52854.522 24/10/09,08:36:54,02,09,1, 12.0,1,1, 2.988, 10527.691, 432.710, 52854.496 24/10/09,08:36:54,03,09,1, 12.0,1,1, 2.988, 10527.710, 432.694, 52854.457 24/10/09,08:36:54,04,09,1, 12.0,1,1, 2.988, 10527.710, 432.736, 52854.472 24/10/09,08:36:54,05,09,1, 12.0,1,1, 2.988, 10527.740, 432.710, 52854.514 24/10/09,08:36:54,06,09,1, 12.0,1,1, 2.988, 10527.719, 432.717, 52854.473 24/10/09,08:36:54,07,09,1, 12.0,1,1, 2.988, 10527.734, 432.724, 52854.486 24/10/09,08:36:54,08,09,1, 12.0,1,1, 2.988, 10527.725, 432.708, 52854.437 24/10/09,08:36:54,09,09,1, 12.0,1,1, 2.988, 10527.707, 432.746, 52854.457 24/10/09,08:36:54,10,09,1, 12.0,1,1, 2.988, 10527.773, 432.731, 52854.496 24/10/09,08:36:54,11,09,1, 12.0,1,1, 2.988, 10527.754, 432.757, 52854.529 24/10/09,08:36:54,12,09,1, 12.0,1,1, 2.988, 10527.750, 432.742, 52854.526 24/10/09,08:36:54,13,09,1, 12.0,1,1, 2.988, 10527.750, 432.765, 52854.574 24/10/09,08:36:54,14,09,1, 12.0,1,1, 2.988, 10527.728, 432.734, 52854.433 24/10/09,08:36:54,15,09,1, 12.0,1,1, 2.988, 10527.745, 432.772, 52854.606 24/10/09,08:36:54,16,09,1, 12.0,1,1, 2.988, 10527.749, 432.783, 52854.593 24/10/09,08:36:54,17,09,1, 12.0,1,1, 2.988, 10527.761, 432.795, 52854.572 24/10/09,08:36:54,18,09,1, 12.0,1,1, 2.988, 10527.762, 432.792, 52854.497 24/10/09,08:36:54,19,09,1, 12.0,1,1, 2.988, 10527.776, 432.779, 52854.548 24/10/09,08:36:55,00,08,1, 11.9,1,1, 2.992, 10527.769, 432.779, 52854.548 24/10/09,08:36:55,01,08,1, 11.9,1,1, 2.992, 10527.777, 432.795, 52854.514 24/10/09,08:36:55,02,08,1, 11.9,1,1, 2.992, 10527.785, 432.809, 52854.490 24/10/09,08:36:55,03,08,1, 11.9,1,1, 2.992, 10527.782, 432.790, 52854.475 24/10/09,08:36:55,04,08,1, 11.9,1,1, 2.992, 10527.793, 432.818, 52854.466 24/10/09,08:36:55,05,08,1, 11.9,1,1, 2.992, 10527.762, 432.821, 52854.480 24/10/09,08:36:55,06,08,1, 11.9,1,1, 2.992, 10527.769, 432.832, 52854.543 24/10/09,08:36:55,07,08,1, 11.9,1,1, 2.992, 10527.760, 432.832, 52854.545 24/10/09,08:36:55,08,08,1, 11.9,1,1, 2.992, 10527.773, 432.827, 52854.571 24/10/09,08:36:55,09,08,1, 11.9,1,1, 2.992, 10527.786, 432.830, 52854.524 24/10/09,08:36:55,10,08,1, 11.9,1,1, 2.992, 10527.763, 432.871, 52854.572 24/10/09,08:36:55,11,08,1, 11.9,1,1, 2.992, 10527.770, 432.869, 52854.495 24/10/09,08:36:55,12,08,1, 11.9,1,1, 2.992, 10527.792, 432.850, 52854.557 24/10/09,08:36:55,13,08,1, 11.9,1,1, 2.992, 10527.775, 432.880, 52854.496 24/10/09,08:36:55,14,08,1, 11.9,1,1, 2.992, 10527.791, 432.885, 52854.534 24/10/09,08:36:55,15,08,1, 11.9,1,1, 2.992, 10527.772, 432.879, 52854.617 24/10/09,08:36:55,16,08,1, 11.9,1,1, 2.992, 10527.801, 432.891, 52854.519 24/10/09,08:36:55,17,08,1, 11.9,1,1, 2.992, 10527.809, 432.910, 52854.541 24/10/09,08:36:55,18,08,1, 11.9,1,1, 2.992, 10527.788, 432.906, 52854.515 24/10/09,08:36:55,19,08,1, 11.9,1,1, 2.992, 10527.780, 432.929, 52854.572 24/10/09,08:36:56,00,09,1, 12.0,1,1, 2.986, 10527.778, 432.929, 52854.572 24/10/09,08:36:56,01,09,1, 12.0,1,1, 2.986, 10527.782, 432.925, 52854.516 24/10/09,08:36:56,02,09,1, 12.0,1,1, 2.986, 10527.792, 432.936, 52854.583 24/10/09,08:36:56,03,09,1, 12.0,1,1, 2.986, 10527.785, 432.974, 52854.483 24/10/09,08:36:56,04,09,1, 12.0,1,1, 2.986, 10527.785, 432.957, 52854.531 24/10/09,08:36:56,05,09,1, 12.0,1,1, 2.986, 10527.787, 432.968, 52854.518 24/10/09,08:36:56,06,09,1, 12.0,1,1, 2.986, 10527.754, 432.979, 52854.526 24/10/09,08:36:56,07,09,1, 12.0,1,1, 2.986, 10527.778, 432.975, 52854.488 24/10/09,08:36:56,08,09,1, 12.0,1,1, 2.986, 10527.795, 432.994, 52854.535 24/10/09,08:36:56,09,09,1, 12.0,1,1, 2.986, 10527.742, 433.012, 52854.540 24/10/09,08:36:56,10,09,1, 12.0,1,1, 2.986, 10527.768, 433.050, 52854.618 24/10/09,08:36:56,11,09,1, 12.0,1,1, 2.986, 10527.775, 432.994, 52854.545 24/10/09,08:36:56,12,09,1, 12.0,1,1, 2.986, 10527.769, 433.041, 52854.556 24/10/09,08:36:56,13,09,1, 12.0,1,1, 2.986, 10527.756, 433.013, 52854.504 24/10/09,08:36:56,14,09,1, 12.0,1,1, 2.986, 10527.754, 433.027, 52854.565 24/10/09,08:36:56,15,09,1, 12.0,1,1, 2.986, 10527.721, 433.038, 52854.582 24/10/09,08:36:56,16,09,1, 12.0,1,1, 2.986, 10527.762, 433.058, 52854.591 24/10/09,08:36:56,17,09,1, 12.0,1,1, 2.986, 10527.775, 433.033, 52854.549 24/10/09,08:36:56,18,09,1, 12.0,1,1, 2.986, 10527.749, 433.058, 52854.525 24/10/09,08:36:56,19,09,1, 12.0,1,1, 2.986, 10527.760, 433.083, 52854.587 24/10/09,08:36:57,00,10,1, 11.9,1,1, 2.987, 10527.753, 433.083, 52854.587 24/10/09,08:36:57,01,10,1, 11.9,1,1, 2.987, 10527.738, 433.059, 52854.524 24/10/09,08:36:57,02,10,1, 11.9,1,1, 2.987, 10527.776, 433.128, 52854.739 24/10/09,08:36:57,03,10,1, 11.9,1,1, 2.987, 10527.761, 433.169, 52854.744 24/10/09,08:36:57,04,10,1, 11.9,1,1, 2.987, 10527.783, 433.163, 52854.799 24/10/09,08:36:57,05,10,1, 11.9,1,1, 2.987, 10527.757, 433.165, 52854.843 24/10/09,08:36:57,06,10,1, 11.9,1,1, 2.987, 10527.765, 433.138, 52854.802 24/10/09,08:36:57,07,10,1, 11.9,1,1, 2.987, 10527.756, 433.153, 52854.823 24/10/09,08:36:57,08,10,1, 11.9,1,1, 2.987, 10527.757, 433.178, 52854.810 24/10/09,08:36:57,09,10,1, 11.9,1,1, 2.987, 10527.744, 433.166, 52854.814 24/10/09,08:36:57,10,10,1, 11.9,1,1, 2.987, 10527.739, 433.174, 52854.818 24/10/09,08:36:57,11,10,1, 11.9,1,1, 2.987, 10527.745, 433.182, 52854.835 24/10/09,08:36:57,12,10,1, 11.9,1,1, 2.987, 10527.748, 433.175, 52854.795 24/10/09,08:36:57,13,10,1, 11.9,1,1, 2.987, 10527.741, 433.186, 52854.723 24/10/09,08:36:57,14,10,1, 11.9,1,1, 2.987, 10527.754, 433.188, 52854.773 24/10/09,08:36:57,15,10,1, 11.9,1,1, 2.987, 10527.736, 433.191, 52854.780 24/10/09,08:36:57,16,10,1, 11.9,1,1, 2.987, 10527.720, 433.192, 52854.805 24/10/09,08:36:57,17,10,1, 11.9,1,1, 2.987, 10527.744, 433.188, 52854.842 24/10/09,08:36:57,18,10,1, 11.9,1,1, 2.987, 10527.734, 433.179, 52854.813 24/10/09,08:36:57,19,10,1, 11.9,1,1, 2.987, 10527.698, 433.181, 52854.934 24/10/09,08:36:58,00,09,1, 11.9,1,1, 2.987, 10527.694, 433.181, 52854.934 24/10/09,08:36:58,01,09,1, 11.9,1,1, 2.987, 10527.709, 433.173, 52854.867 24/10/09,08:36:58,02,09,1, 11.9,1,1, 2.987, 10527.674, 433.184, 52854.816 24/10/09,08:36:58,03,09,1, 11.9,1,1, 2.987, 10527.696, 433.188, 52854.768 24/10/09,08:36:58,04,09,1, 11.9,1,1, 2.987, 10527.678, 433.172, 52854.829 24/10/09,08:36:58,05,09,1, 11.9,1,1, 2.987, 10527.693, 433.187, 52854.854 24/10/09,08:36:58,06,09,1, 11.9,1,1, 2.987, 10527.694, 433.175, 52854.881 24/10/09,08:36:58,07,09,1, 11.9,1,1, 2.987, 10527.661, 433.170, 52854.841 24/10/09,08:36:58,08,09,1, 11.9,1,1, 2.987, 10527.657, 433.190, 52854.867 24/10/09,08:36:58,09,09,1, 11.9,1,1, 2.987, 10527.667, 433.186, 52854.827 24/10/09,08:36:58,10,09,1, 11.9,1,1, 2.987, 10527.656, 433.169, 52854.785 24/10/09,08:36:58,11,09,1, 11.9,1,1, 2.987, 10527.675, 433.162, 52854.788 24/10/09,08:36:58,12,09,1, 11.9,1,1, 2.987, 10527.661, 433.174, 52854.833 24/10/09,08:36:58,13,09,1, 11.9,1,1, 2.987, 10527.646, 433.159, 52854.792 24/10/09,08:36:58,14,09,1, 11.9,1,1, 2.987, 10527.653, 433.176, 52854.819 24/10/09,08:36:58,15,09,1, 11.9,1,1, 2.987, 10527.616, 433.144, 52854.775 24/10/09,08:36:58,16,09,1, 11.9,1,1, 2.987, 10527.639, 433.182, 52854.751 24/10/09,08:36:58,17,09,1, 11.9,1,1, 2.987, 10527.640, 433.157, 52854.816 24/10/09,08:36:58,18,09,1, 11.9,1,1, 2.987, 10527.601, 433.172, 52854.832 24/10/09,08:36:58,19,09,1, 11.9,1,1, 2.987, 10527.619, 433.166, 52854.758 24/10/09,08:36:59,00,08,1, 11.9,1,1, 2.988, 10527.619, 433.166, 52854.758 24/10/09,08:36:59,01,08,1, 11.9,1,1, 2.988, 10527.584, 433.186, 52854.864 24/10/09,08:36:59,02,08,1, 11.9,1,1, 2.988, 10527.594, 433.176, 52854.787 24/10/09,08:36:59,03,08,1, 11.9,1,1, 2.988, 10527.568, 433.165, 52854.771 24/10/09,08:36:59,04,08,1, 11.9,1,1, 2.988, 10527.538, 433.180, 52854.771 24/10/09,08:36:59,05,08,1, 11.9,1,1, 2.988, 10527.576, 433.205, 52854.835 24/10/09,08:36:59,06,08,1, 11.9,1,1, 2.988, 10527.566, 433.217, 52854.849 24/10/09,08:36:59,07,08,1, 11.9,1,1, 2.988, 10527.556, 433.203, 52854.870 24/10/09,08:36:59,08,08,1, 11.9,1,1, 2.988, 10527.518, 433.199, 52854.826 24/10/09,08:36:59,09,08,1, 11.9,1,1, 2.988, 10527.523, 433.216, 52854.870 24/10/09,08:36:59,10,08,1, 11.9,1,1, 2.988, 10527.494, 433.200, 52854.861 24/10/09,08:36:59,11,08,1, 11.9,1,1, 2.988, 10527.500, 433.200, 52854.838 24/10/09,08:36:59,12,08,1, 11.9,1,1, 2.988, 10527.484, 433.205, 52854.798 24/10/09,08:36:59,13,08,1, 11.9,1,1, 2.988, 10527.466, 433.227, 52854.877 24/10/09,08:36:59,14,08,1, 11.9,1,1, 2.988, 10527.477, 433.201, 52854.805 24/10/09,08:36:59,15,08,1, 11.9,1,1, 2.988, 10527.479, 433.199, 52854.849 24/10/09,08:36:59,16,08,1, 11.9,1,1, 2.988, 10527.462, 433.205, 52854.765 24/10/09,08:36:59,17,08,1, 11.9,1,1, 2.988, 10527.467, 433.208, 52854.787 24/10/09,08:36:59,18,08,1, 11.9,1,1, 2.988, 10527.465, 433.220, 52854.830 24/10/09,08:36:59,19,08,1, 11.9,1,1, 2.988, 10527.466, 433.233, 52854.858 24/10/09,08:37:00,00,08,1, 11.9,1,1, 2.989, 10527.461, 433.233, 52854.858 24/10/09,08:37:00,01,08,1, 11.9,1,1, 2.989, 10527.415, 433.233, 52854.803 24/10/09,08:37:00,02,08,1, 11.9,1,1, 2.989, 10527.420, 433.170, 52854.612 24/10/09,08:37:00,03,08,1, 11.9,1,1, 2.989, 10527.386, 433.162, 52854.631 24/10/09,08:37:00,04,08,1, 11.9,1,1, 2.989, 10527.377, 433.142, 52854.579 24/10/09,08:37:00,05,08,1, 11.9,1,1, 2.989, 10527.381, 433.144, 52854.593 24/10/09,08:37:00,06,08,1, 11.9,1,1, 2.989, 10527.371, 433.149, 52854.592 24/10/09,08:37:00,07,08,1, 11.9,1,1, 2.989, 10527.400, 433.166, 52854.625 24/10/09,08:37:00,08,08,1, 11.9,1,1, 2.989, 10527.404, 433.163, 52854.593 24/10/09,08:37:00,09,08,1, 11.9,1,1, 2.989, 10527.387, 433.175, 52854.658 24/10/09,08:37:00,10,08,1, 11.9,1,1, 2.989, 10527.370, 433.132, 52854.595 24/10/09,08:37:00,11,08,1, 11.9,1,1, 2.989, 10527.372, 433.161, 52854.625 24/10/09,08:37:00,12,08,1, 11.9,1,1, 2.989, 10527.382, 433.138, 52854.574 24/10/09,08:37:00,13,08,1, 11.9,1,1, 2.989, 10527.367, 433.165, 52854.559 24/10/09,08:37:00,14,08,1, 11.9,1,1, 2.989, 10527.365, 433.161, 52854.605 24/10/09,08:37:00,15,08,1, 11.9,1,1, 2.989, 10527.325, 433.174, 52854.666 24/10/09,08:37:00,16,08,1, 11.9,1,1, 2.989, 10527.344, 433.169, 52854.635 24/10/09,08:37:00,17,08,1, 11.9,1,1, 2.989, 10527.335, 433.168, 52854.634 24/10/09,08:37:00,18,08,1, 11.9,1,1, 2.989, 10527.324, 433.154, 52854.570 24/10/09,08:37:00,19,08,1, 11.9,1,1, 2.989, 10527.331, 433.149, 52854.632 24/10/09,08:37:01,00,08,1, 11.9,1,1, 2.988, 10527.327, 433.149, 52854.632 24/10/09,08:37:01,01,08,1, 11.9,1,1, 2.988, 10527.319, 433.183, 52854.670 24/10/09,08:37:01,02,08,1, 11.9,1,1, 2.988, 10527.315, 433.190, 52854.604 24/10/09,08:37:01,03,08,1, 11.9,1,1, 2.988, 10527.337, 433.155, 52854.606 24/10/09,08:37:01,04,08,1, 11.9,1,1, 2.988, 10527.305, 433.157, 52854.558 24/10/09,08:37:01,05,08,1, 11.9,1,1, 2.988, 10527.296, 433.154, 52854.618 24/10/09,08:37:01,06,08,1, 11.9,1,1, 2.988, 10527.306, 433.188, 52854.629 24/10/09,08:37:01,07,08,1, 11.9,1,1, 2.988, 10527.285, 433.166, 52854.581 24/10/09,08:37:01,08,08,1, 11.9,1,1, 2.988, 10527.319, 433.194, 52854.612 24/10/09,08:37:01,09,08,1, 11.9,1,1, 2.988, 10527.296, 433.182, 52854.580 24/10/09,08:37:01,10,08,1, 11.9,1,1, 2.988, 10527.296, 433.201, 52854.656 24/10/09,08:37:01,11,08,1, 11.9,1,1, 2.988, 10527.285, 433.203, 52854.588 24/10/09,08:37:01,12,08,1, 11.9,1,1, 2.988, 10527.266, 433.151, 52854.638 24/10/09,08:37:01,13,08,1, 11.9,1,1, 2.988, 10527.293, 433.166, 52854.624 24/10/09,08:37:01,14,08,1, 11.9,1,1, 2.988, 10527.256, 433.189, 52854.654 24/10/09,08:37:01,15,08,1, 11.9,1,1, 2.988, 10527.279, 433.184, 52854.586 24/10/09,08:37:01,16,08,1, 11.9,1,1, 2.988, 10527.251, 433.172, 52854.531 24/10/09,08:37:01,17,08,1, 11.9,1,1, 2.988, 10527.258, 433.181, 52854.594 24/10/09,08:37:01,18,08,1, 11.9,1,1, 2.988, 10527.250, 433.149, 52854.567 24/10/09,08:37:01,19,08,1, 11.9,1,1, 2.988, 10527.273, 433.194, 52854.591 24/10/09,08:37:02,00,07,1, 11.9,1,1, 2.986, 10527.269, 433.194, 52854.591 24/10/09,08:37:02,01,07,1, 11.9,1,1, 2.986, 10527.241, 433.163, 52854.646 24/10/09,08:37:02,02,07,1, 11.9,1,1, 2.986, 10527.225, 433.197, 52854.621 24/10/09,08:37:02,03,07,1, 11.9,1,1, 2.986, 10527.247, 433.174, 52854.647 24/10/09,08:37:02,04,07,1, 11.9,1,1, 2.986, 10527.237, 433.173, 52854.595 24/10/09,08:37:02,05,07,1, 11.9,1,1, 2.986, 10527.215, 433.143, 52854.579 24/10/09,08:37:02,06,07,1, 11.9,1,1, 2.986, 10527.230, 433.151, 52854.560 24/10/09,08:37:02,07,07,1, 11.9,1,1, 2.986, 10527.236, 433.155, 52854.573 24/10/09,08:37:02,08,07,1, 11.9,1,1, 2.986, 10527.235, 433.176, 52854.614 24/10/09,08:37:02,09,07,1, 11.9,1,1, 2.986, 10527.227, 433.146, 52854.560 24/10/09,08:37:02,10,07,1, 11.9,1,1, 2.986, 10527.194, 433.165, 52854.562 24/10/09,08:37:02,11,07,1, 11.9,1,1, 2.986, 10527.219, 433.143, 52854.622 24/10/09,08:37:02,12,07,1, 11.9,1,1, 2.986, 10527.196, 433.124, 52854.634 24/10/09,08:37:02,13,07,1, 11.9,1,1, 2.986, 10527.197, 433.136, 52854.590 24/10/09,08:37:02,14,07,1, 11.9,1,1, 2.986, 10527.209, 433.136, 52854.668 24/10/09,08:37:02,15,07,1, 11.9,1,1, 2.986, 10527.199, 433.130, 52854.652 24/10/09,08:37:02,16,07,1, 11.9,1,1, 2.986, 10527.200, 433.119, 52854.555 24/10/09,08:37:02,17,07,1, 11.9,1,1, 2.986, 10527.174, 433.100, 52854.577 24/10/09,08:37:02,18,07,1, 11.9,1,1, 2.986, 10527.152, 433.110, 52854.586 24/10/09,08:37:02,19,07,1, 11.9,1,1, 2.986, 10527.172, 433.099, 52854.570 24/10/09,08:37:03,00,07,1, 11.9,1,1, 2.988, 10527.169, 433.099, 52854.570 24/10/09,08:37:03,01,07,1, 11.9,1,1, 2.988, 10527.154, 433.127, 52854.609 24/10/09,08:37:03,02,07,1, 11.9,1,1, 2.988, 10527.158, 433.084, 52854.588 24/10/09,08:37:03,03,07,1, 11.9,1,1, 2.988, 10527.170, 433.094, 52854.632 24/10/09,08:37:03,04,07,1, 11.9,1,1, 2.988, 10527.126, 433.085, 52854.614 24/10/09,08:37:03,05,07,1, 11.9,1,1, 2.988, 10527.138, 433.057, 52854.605 24/10/09,08:37:03,06,07,1, 11.9,1,1, 2.988, 10527.125, 433.041, 52854.582 24/10/09,08:37:03,07,07,1, 11.9,1,1, 2.988, 10527.132, 433.053, 52854.536 24/10/09,08:37:03,08,07,1, 11.9,1,1, 2.988, 10527.123, 433.055, 52854.558 24/10/09,08:37:03,09,07,1, 11.9,1,1, 2.988, 10527.115, 433.074, 52854.621 24/10/09,08:37:03,10,07,1, 11.9,1,1, 2.988, 10527.139, 433.058, 52854.618 24/10/09,08:37:03,11,07,1, 11.9,1,1, 2.988, 10527.135, 433.012, 52854.614 24/10/09,08:37:03,12,07,1, 11.9,1,1, 2.988, 10527.134, 433.027, 52854.634 24/10/09,08:37:03,13,07,1, 11.9,1,1, 2.988, 10527.121, 432.992, 52854.621 24/10/09,08:37:03,14,07,1, 11.9,1,1, 2.988, 10527.104, 433.003, 52854.546 24/10/09,08:37:03,15,07,1, 11.9,1,1, 2.988, 10527.128, 433.012, 52854.580 24/10/09,08:37:03,16,07,1, 11.9,1,1, 2.988, 10527.136, 433.015, 52854.610 24/10/09,08:37:03,17,07,1, 11.9,1,1, 2.988, 10527.126, 433.004, 52854.530 24/10/09,08:37:03,18,07,1, 11.9,1,1, 2.988, 10527.118, 433.000, 52854.615 24/10/09,08:37:03,19,07,1, 11.9,1,1, 2.988, 10527.109, 432.982, 52854.576 24/10/09,08:37:04,00,09,1, 11.9,1,1, 2.986, 10527.102, 432.982, 52854.576 24/10/09,08:37:04,01,09,1, 11.9,1,1, 2.986, 10527.123, 432.977, 52854.538 24/10/09,08:37:04,02,09,1, 11.9,1,1, 2.986, 10527.102, 432.990, 52854.584 24/10/09,08:37:04,03,09,1, 11.9,1,1, 2.986, 10527.120, 432.972, 52854.537 24/10/09,08:37:04,04,09,1, 11.9,1,1, 2.986, 10527.077, 432.952, 52854.527 24/10/09,08:37:04,05,09,1, 11.9,1,1, 2.986, 10527.124, 432.978, 52854.510 24/10/09,08:37:04,06,09,1, 11.9,1,1, 2.986, 10527.102, 432.910, 52854.483 24/10/09,08:37:04,07,09,1, 11.9,1,1, 2.986, 10527.118, 432.930, 52854.560 24/10/09,08:37:04,08,09,1, 11.9,1,1, 2.986, 10527.092, 432.928, 52854.524 24/10/09,08:37:04,09,09,1, 11.9,1,1, 2.986, 10527.109, 432.920, 52854.624 24/10/09,08:37:04,10,09,1, 11.9,1,1, 2.986, 10527.120, 432.914, 52854.502 24/10/09,08:37:04,11,09,1, 11.9,1,1, 2.986, 10527.142, 432.905, 52854.518 24/10/09,08:37:04,12,09,1, 11.9,1,1, 2.986, 10527.106, 432.870, 52854.494 24/10/09,08:37:04,13,09,1, 11.9,1,1, 2.986, 10527.102, 432.873, 52854.467 24/10/09,08:37:04,14,09,1, 11.9,1,1, 2.986, 10527.137, 432.899, 52854.540 24/10/09,08:37:04,15,09,1, 11.9,1,1, 2.986, 10527.145, 432.866, 52854.569 24/10/09,08:37:04,16,09,1, 11.9,1,1, 2.986, 10527.137, 432.869, 52854.495 24/10/09,08:37:04,17,09,1, 11.9,1,1, 2.986, 10527.122, 432.868, 52854.573 24/10/09,08:37:04,18,09,1, 11.9,1,1, 2.986, 10527.133, 432.868, 52854.578 24/10/09,08:37:04,19,09,1, 11.9,1,1, 2.986, 10527.131, 432.844, 52854.548 24/10/09,08:37:05,00,07,1, 11.9,1,1, 2.986, 10527.127, 432.844, 52854.548 24/10/09,08:37:05,01,07,1, 11.9,1,1, 2.986, 10527.114, 432.831, 52854.533 24/10/09,08:37:05,02,07,1, 11.9,1,1, 2.986, 10527.143, 432.850, 52854.528 24/10/09,08:37:05,03,07,1, 11.9,1,1, 2.986, 10527.133, 432.827, 52854.470 24/10/09,08:37:05,04,07,1, 11.9,1,1, 2.986, 10527.142, 432.861, 52854.519 24/10/09,08:37:05,05,07,1, 11.9,1,1, 2.986, 10527.145, 432.847, 52854.522 24/10/09,08:37:05,06,07,1, 11.9,1,1, 2.986, 10527.127, 432.839, 52854.516 24/10/09,08:37:05,07,07,1, 11.9,1,1, 2.986, 10527.173, 432.815, 52854.480 24/10/09,08:37:05,08,07,1, 11.9,1,1, 2.986, 10527.145, 432.838, 52854.534 24/10/09,08:37:05,09,07,1, 11.9,1,1, 2.986, 10527.172, 432.840, 52854.490 24/10/09,08:37:05,10,07,1, 11.9,1,1, 2.986, 10527.178, 432.831, 52854.486 24/10/09,08:37:05,11,07,1, 11.9,1,1, 2.986, 10527.163, 432.830, 52854.549 24/10/09,08:37:05,12,07,1, 11.9,1,1, 2.986, 10527.143, 432.806, 52854.467 24/10/09,08:37:05,13,07,1, 11.9,1,1, 2.986, 10527.164, 432.817, 52854.490 24/10/09,08:37:05,14,07,1, 11.9,1,1, 2.986, 10527.171, 432.801, 52854.526 24/10/09,08:37:05,15,07,1, 11.9,1,1, 2.986, 10527.173, 432.801, 52854.511 24/10/09,08:37:05,16,07,1, 11.9,1,1, 2.986, 10527.189, 432.808, 52854.532 24/10/09,08:37:05,17,07,1, 11.9,1,1, 2.986, 10527.208, 432.801, 52854.492 24/10/09,08:37:05,18,07,1, 11.9,1,1, 2.986, 10527.187, 432.793, 52854.519 24/10/09,08:37:05,19,07,1, 11.9,1,1, 2.986, 10527.185, 432.808, 52854.522 24/10/09,08:37:06,00,08,1, 11.9,1,1, 2.986, 10527.177, 432.808, 52854.522 24/10/09,08:37:06,01,08,1, 11.9,1,1, 2.986, 10527.207, 432.795, 52854.472 24/10/09,08:37:06,02,08,1, 11.9,1,1, 2.986, 10527.209, 432.786, 52854.492 24/10/09,08:37:06,03,08,1, 11.9,1,1, 2.986, 10527.209, 432.770, 52854.539 24/10/09,08:37:06,04,08,1, 11.9,1,1, 2.986, 10527.204, 432.791, 52854.528 24/10/09,08:37:06,05,08,1, 11.9,1,1, 2.986, 10527.237, 432.727, 52854.492 24/10/09,08:37:06,06,08,1, 11.9,1,1, 2.986, 10527.231, 432.747, 52854.453 24/10/09,08:37:06,07,08,1, 11.9,1,1, 2.986, 10527.229, 432.719, 52854.459 24/10/09,08:37:06,08,08,1, 11.9,1,1, 2.986, 10527.227, 432.720, 52854.443 24/10/09,08:37:06,09,08,1, 11.9,1,1, 2.986, 10527.252, 432.715, 52854.475 24/10/09,08:37:06,10,08,1, 11.9,1,1, 2.986, 10527.274, 432.729, 52854.512 24/10/09,08:37:06,11,08,1, 11.9,1,1, 2.986, 10527.258, 432.738, 52854.519 24/10/09,08:37:06,12,08,1, 11.9,1,1, 2.986, 10527.252, 432.722, 52854.440 24/10/09,08:37:06,13,08,1, 11.9,1,1, 2.986, 10527.259, 432.697, 52854.426 24/10/09,08:37:06,14,08,1, 11.9,1,1, 2.986, 10527.297, 432.706, 52854.429 24/10/09,08:37:06,15,08,1, 11.9,1,1, 2.986, 10527.275, 432.693, 52854.424 24/10/09,08:37:06,16,08,1, 11.9,1,1, 2.986, 10527.297, 432.693, 52854.396 24/10/09,08:37:06,17,08,1, 11.9,1,1, 2.986, 10527.310, 432.724, 52854.416 24/10/09,08:37:06,18,08,1, 11.9,1,1, 2.986, 10527.302, 432.708, 52854.405 24/10/09,08:37:06,19,08,1, 11.9,1,1, 2.986, 10527.290, 432.675, 52854.438 24/10/09,08:37:07,00,10,1, 11.9,1,1, 2.986, 10527.285, 432.675, 52854.438 24/10/09,08:37:07,01,10,1, 11.9,1,1, 2.986, 10527.311, 432.680, 52854.418 24/10/09,08:37:07,02,10,1, 11.9,1,1, 2.986, 10527.322, 432.668, 52854.405 24/10/09,08:37:07,03,10,1, 11.9,1,1, 2.986, 10527.351, 432.691, 52854.536 24/10/09,08:37:07,04,10,1, 11.9,1,1, 2.986, 10527.345, 432.680, 52854.503 24/10/09,08:37:07,05,10,1, 11.9,1,1, 2.986, 10527.331, 432.683, 52854.494 24/10/09,08:37:07,06,10,1, 11.9,1,1, 2.986, 10527.367, 432.659, 52854.381 24/10/09,08:37:07,07,10,1, 11.9,1,1, 2.986, 10527.342, 432.640, 52854.409 24/10/09,08:37:07,08,10,1, 11.9,1,1, 2.986, 10527.371, 432.661, 52854.358 24/10/09,08:37:07,09,10,1, 11.9,1,1, 2.986, 10527.367, 432.647, 52854.441 24/10/09,08:37:07,10,10,1, 11.9,1,1, 2.986, 10527.391, 432.667, 52854.490 24/10/09,08:37:07,11,10,1, 11.9,1,1, 2.986, 10527.400, 432.686, 52854.480 24/10/09,08:37:07,12,10,1, 11.9,1,1, 2.986, 10527.421, 432.663, 52854.471 24/10/09,08:37:07,13,10,1, 11.9,1,1, 2.986, 10527.419, 432.631, 52854.464 24/10/09,08:37:07,14,10,1, 11.9,1,1, 2.986, 10527.438, 432.638, 52854.395 24/10/09,08:37:07,15,10,1, 11.9,1,1, 2.986, 10527.443, 432.623, 52854.379 24/10/09,08:37:07,16,10,1, 11.9,1,1, 2.986, 10527.454, 432.648, 52854.388 24/10/09,08:37:07,17,10,1, 11.9,1,1, 2.986, 10527.464, 432.631, 52854.369 24/10/09,08:37:07,18,10,1, 11.9,1,1, 2.986, 10527.479, 432.653, 52854.417 24/10/09,08:37:07,19,10,1, 11.9,1,1, 2.986, 10527.466, 432.616, 52854.363 24/10/09,08:37:08,00,09,1, 12.0,1,1, 2.989, 10527.461, 432.616, 52854.363 24/10/09,08:37:08,01,09,1, 12.0,1,1, 2.989, 10527.499, 432.608, 52854.449 24/10/09,08:37:08,02,09,1, 12.0,1,1, 2.989, 10527.493, 432.601, 52854.372 24/10/09,08:37:08,03,09,1, 12.0,1,1, 2.989, 10527.509, 432.605, 52854.378 24/10/09,08:37:08,04,09,1, 12.0,1,1, 2.989, 10527.561, 432.611, 52854.373 24/10/09,08:37:08,05,09,1, 12.0,1,1, 2.989, 10527.552, 432.619, 52854.416 24/10/09,08:37:08,06,09,1, 12.0,1,1, 2.989, 10527.542, 432.606, 52854.381 24/10/09,08:37:08,07,09,1, 12.0,1,1, 2.989, 10527.572, 432.587, 52854.307 24/10/09,08:37:08,08,09,1, 12.0,1,1, 2.989, 10527.562, 432.541, 52854.303 24/10/09,08:37:08,09,09,1, 12.0,1,1, 2.989, 10527.573, 432.582, 52854.404 24/10/09,08:37:08,10,09,1, 12.0,1,1, 2.989, 10527.569, 432.559, 52854.387 24/10/09,08:37:08,11,09,1, 12.0,1,1, 2.989, 10527.617, 432.604, 52854.355 24/10/09,08:37:08,12,09,1, 12.0,1,1, 2.989, 10527.611, 432.553, 52854.364 24/10/09,08:37:08,13,09,1, 12.0,1,1, 2.989, 10527.611, 432.586, 52854.329 24/10/09,08:37:08,14,09,1, 12.0,1,1, 2.989, 10527.614, 432.568, 52854.332 24/10/09,08:37:08,15,09,1, 12.0,1,1, 2.989, 10527.605, 432.543, 52854.268 24/10/09,08:37:08,16,09,1, 12.0,1,1, 2.989, 10527.646, 432.561, 52854.292 24/10/09,08:37:08,17,09,1, 12.0,1,1, 2.989, 10527.658, 432.574, 52854.318 24/10/09,08:37:08,18,09,1, 12.0,1,1, 2.989, 10527.669, 432.577, 52854.337 24/10/09,08:37:08,19,09,1, 12.0,1,1, 2.989, 10527.674, 432.534, 52854.318 24/10/09,08:37:09,00,09,1, 11.9,1,1, 2.986, 10527.669, 432.534, 52854.318 24/10/09,08:37:09,01,09,1, 11.9,1,1, 2.986, 10527.699, 432.527, 52854.272 24/10/09,08:37:09,02,09,1, 11.9,1,1, 2.986, 10527.689, 432.548, 52854.454 24/10/09,08:37:09,03,09,1, 11.9,1,1, 2.986, 10527.717, 432.521, 52854.291 24/10/09,08:37:09,04,09,1, 11.9,1,1, 2.986, 10527.723, 432.546, 52854.342 24/10/09,08:37:09,05,09,1, 11.9,1,1, 2.986, 10527.741, 432.543, 52854.312 24/10/09,08:37:09,06,09,1, 11.9,1,1, 2.986, 10527.746, 432.524, 52854.263 24/10/09,08:37:09,07,09,1, 11.9,1,1, 2.986, 10527.770, 432.511, 52854.238 24/10/09,08:37:09,08,09,1, 11.9,1,1, 2.986, 10527.814, 432.497, 52854.244 24/10/09,08:37:09,09,09,1, 11.9,1,1, 2.986, 10527.797, 432.512, 52854.234 24/10/09,08:37:09,10,09,1, 11.9,1,1, 2.986, 10527.829, 432.513, 52854.257 24/10/09,08:37:09,11,09,1, 11.9,1,1, 2.986, 10527.841, 432.521, 52854.271 24/10/09,08:37:09,12,09,1, 11.9,1,1, 2.986, 10527.849, 432.529, 52854.284 24/10/09,08:37:09,13,09,1, 11.9,1,1, 2.986, 10527.870, 432.530, 52854.155 24/10/09,08:37:09,14,09,1, 11.9,1,1, 2.986, 10527.877, 432.501, 52854.260 24/10/09,08:37:09,15,09,1, 11.9,1,1, 2.986, 10527.901, 432.479, 52854.248 24/10/09,08:37:09,16,09,1, 11.9,1,1, 2.986, 10527.895, 432.443, 52854.168 24/10/09,08:37:09,17,09,1, 11.9,1,1, 2.986, 10527.948, 432.501, 52854.265 24/10/09,08:37:09,18,09,1, 11.9,1,1, 2.986, 10527.938, 432.496, 52854.231 24/10/09,08:37:09,19,09,1, 11.9,1,1, 2.986, 10527.980, 432.498, 52854.234 24/10/09,08:37:10,00,09,1, 11.9,1,1, 2.989, 10527.978, 432.498, 52854.234 24/10/09,08:37:10,01,09,1, 11.9,1,1, 2.989, 10527.975, 432.460, 52854.156 24/10/09,08:37:10,02,09,1, 11.9,1,1, 2.989, 10527.977, 432.434, 52854.184 24/10/09,08:37:10,03,09,1, 11.9,1,1, 2.989, 10528.017, 432.455, 52854.162 24/10/09,08:37:10,04,09,1, 11.9,1,1, 2.989, 10528.042, 432.468, 52854.194 24/10/09,08:37:10,05,09,1, 11.9,1,1, 2.989, 10528.070, 432.466, 52854.209 24/10/09,08:37:10,06,09,1, 11.9,1,1, 2.989, 10528.062, 432.482, 52854.269 24/10/09,08:37:10,07,09,1, 11.9,1,1, 2.989, 10528.062, 432.443, 52854.196 24/10/09,08:37:10,08,09,1, 11.9,1,1, 2.989, 10528.098, 432.430, 52854.185 24/10/09,08:37:10,09,09,1, 11.9,1,1, 2.989, 10528.120, 432.431, 52854.145 24/10/09,08:37:10,10,09,1, 11.9,1,1, 2.989, 10528.144, 432.457, 52854.273 24/10/09,08:37:10,11,09,1, 11.9,1,1, 2.989, 10528.151, 432.448, 52854.224 24/10/09,08:37:10,12,09,1, 11.9,1,1, 2.989, 10528.180, 432.455, 52854.179 24/10/09,08:37:10,13,09,1, 11.9,1,1, 2.989, 10528.188, 432.436, 52854.180 24/10/09,08:37:10,14,09,1, 11.9,1,1, 2.989, 10528.205, 432.447, 52854.192 24/10/09,08:37:10,15,09,1, 11.9,1,1, 2.989, 10528.211, 432.418, 52854.104 24/10/09,08:37:10,16,09,1, 11.9,1,1, 2.989, 10528.254, 432.410, 52854.099 24/10/09,08:37:10,17,09,1, 11.9,1,1, 2.989, 10528.280, 432.417, 52854.150 24/10/09,08:37:10,18,09,1, 11.9,1,1, 2.989, 10528.286, 432.441, 52854.198 24/10/09,08:37:10,19,09,1, 11.9,1,1, 2.989, 10528.321, 432.433, 52854.189 24/10/09,08:37:11,00,09,1, 11.9,1,1, 2.986, 10528.320, 432.433, 52854.189 24/10/09,08:37:11,01,09,1, 11.9,1,1, 2.986, 10528.327, 432.418, 52854.173 24/10/09,08:37:11,02,09,1, 11.9,1,1, 2.986, 10528.354, 432.396, 52854.094 24/10/09,08:37:11,03,09,1, 11.9,1,1, 2.986, 10528.362, 432.403, 52854.157 24/10/09,08:37:11,04,09,1, 11.9,1,1, 2.986, 10528.373, 432.405, 52854.102 24/10/09,08:37:11,05,09,1, 11.9,1,1, 2.986, 10528.415, 432.434, 52854.129 24/10/09,08:37:11,06,09,1, 11.9,1,1, 2.986, 10528.434, 432.425, 52854.086 24/10/09,08:37:11,07,09,1, 11.9,1,1, 2.986, 10528.425, 432.441, 52854.103 24/10/09,08:37:11,08,09,1, 11.9,1,1, 2.986, 10528.467, 432.391, 52854.097 24/10/09,08:37:11,09,09,1, 11.9,1,1, 2.986, 10528.485, 432.397, 52854.096 24/10/09,08:37:11,10,09,1, 11.9,1,1, 2.986, 10528.508, 432.382, 52853.936 24/10/09,08:37:11,11,09,1, 11.9,1,1, 2.986, 10528.521, 432.390, 52854.040 24/10/09,08:37:11,12,09,1, 11.9,1,1, 2.986, 10528.549, 432.408, 52854.109 24/10/09,08:37:11,13,09,1, 11.9,1,1, 2.986, 10528.545, 432.411, 52854.079 24/10/09,08:37:11,14,09,1, 11.9,1,1, 2.986, 10528.572, 432.428, 52854.036 24/10/09,08:37:11,15,09,1, 11.9,1,1, 2.986, 10528.575, 432.390, 52854.035 24/10/09,08:37:11,16,09,1, 11.9,1,1, 2.986, 10528.606, 432.392, 52854.030 24/10/09,08:37:11,17,09,1, 11.9,1,1, 2.986, 10528.617, 432.373, 52854.067 24/10/09,08:37:11,18,09,1, 11.9,1,1, 2.986, 10528.637, 432.399, 52854.046 24/10/09,08:37:11,19,09,1, 11.9,1,1, 2.986, 10528.645, 432.414, 52854.071 24/10/09,08:37:12,00,09,1, 11.9,1,1, 2.989, 10528.637, 432.414, 52854.071 24/10/09,08:37:12,01,09,1, 11.9,1,1, 2.989, 10528.697, 432.387, 52854.031 24/10/09,08:37:12,02,09,1, 11.9,1,1, 2.989, 10528.687, 432.387, 52854.011 24/10/09,08:37:12,03,09,1, 11.9,1,1, 2.989, 10528.701, 432.408, 52854.093 24/10/09,08:37:12,04,09,1, 11.9,1,1, 2.989, 10528.730, 432.376, 52854.063 24/10/09,08:37:12,05,09,1, 11.9,1,1, 2.989, 10528.764, 432.409, 52854.010 24/10/09,08:37:12,06,09,1, 11.9,1,1, 2.989, 10528.776, 432.403, 52854.016 24/10/09,08:37:12,07,09,1, 11.9,1,1, 2.989, 10528.841, 432.383, 52853.973 24/10/09,08:37:12,08,09,1, 11.9,1,1, 2.989, 10528.832, 432.405, 52854.062 24/10/09,08:37:12,09,09,1, 11.9,1,1, 2.989, 10528.838, 432.403, 52854.046 24/10/09,08:37:12,10,09,1, 11.9,1,1, 2.989, 10528.856, 432.401, 52853.955 24/10/09,08:37:12,11,09,1, 11.9,1,1, 2.989, 10528.895, 432.411, 52854.036 24/10/09,08:37:12,12,09,1, 11.9,1,1, 2.989, 10528.901, 432.416, 52854.037 24/10/09,08:37:12,13,09,1, 11.9,1,1, 2.989, 10528.934, 432.430, 52854.004 24/10/09,08:37:12,14,09,1, 11.9,1,1, 2.989, 10528.935, 432.409, 52853.974 24/10/09,08:37:12,15,09,1, 11.9,1,1, 2.989, 10528.966, 432.416, 52854.006 24/10/09,08:37:12,16,09,1, 11.9,1,1, 2.989, 10528.954, 432.396, 52854.012 24/10/09,08:37:12,17,09,1, 11.9,1,1, 2.989, 10528.981, 432.398, 52853.961 24/10/09,08:37:12,18,09,1, 11.9,1,1, 2.989, 10528.987, 432.401, 52853.954 24/10/09,08:37:12,19,09,1, 11.9,1,1, 2.989, 10529.017, 432.415, 52853.989 24/10/09,08:37:13,00,08,1, 11.8,1,1, 2.987, 10529.013, 432.415, 52853.989 24/10/09,08:37:13,01,08,1, 11.8,1,1, 2.987, 10529.047, 432.415, 52853.968 24/10/09,08:37:13,02,08,1, 11.8,1,1, 2.987, 10529.062, 432.421, 52853.957 24/10/09,08:37:13,03,08,1, 11.8,1,1, 2.987, 10529.098, 432.402, 52853.939 24/10/09,08:37:13,04,08,1, 11.8,1,1, 2.987, 10529.116, 432.418, 52853.966 24/10/09,08:37:13,05,08,1, 11.8,1,1, 2.987, 10529.133, 432.392, 52853.930 24/10/09,08:37:13,06,08,1, 11.8,1,1, 2.987, 10529.180, 432.444, 52853.981 24/10/09,08:37:13,07,08,1, 11.8,1,1, 2.987, 10529.203, 432.419, 52854.000 24/10/09,08:37:13,08,08,1, 11.8,1,1, 2.987, 10529.205, 432.424, 52853.986 24/10/09,08:37:13,09,08,1, 11.8,1,1, 2.987, 10529.213, 432.419, 52853.917 24/10/09,08:37:13,10,08,1, 11.8,1,1, 2.987, 10529.231, 432.397, 52853.949 24/10/09,08:37:13,11,08,1, 11.8,1,1, 2.987, 10529.239, 432.389, 52853.950 24/10/09,08:37:13,12,08,1, 11.8,1,1, 2.987, 10529.286, 432.412, 52854.011 24/10/09,08:37:13,13,08,1, 11.8,1,1, 2.987, 10529.297, 432.412, 52853.979 24/10/09,08:37:13,14,08,1, 11.8,1,1, 2.987, 10529.340, 432.406, 52853.955 24/10/09,08:37:13,15,08,1, 11.8,1,1, 2.987, 10529.333, 432.405, 52853.926 24/10/09,08:37:13,16,08,1, 11.8,1,1, 2.987, 10529.364, 432.399, 52853.888 24/10/09,08:37:13,17,08,1, 11.8,1,1, 2.987, 10529.397, 432.393, 52853.914 24/10/09,08:37:13,18,08,1, 11.8,1,1, 2.987, 10529.378, 432.394, 52853.874 24/10/09,08:37:13,19,08,1, 11.8,1,1, 2.987, 10529.428, 432.408, 52853.844 24/10/09,08:37:14,00,08,1, 12.0,1,1, 2.989, 10529.422, 432.408, 52853.844 24/10/09,08:37:14,01,08,1, 12.0,1,1, 2.989, 10529.460, 432.433, 52853.855 24/10/09,08:37:14,02,08,1, 12.0,1,1, 2.989, 10529.473, 432.377, 52853.880 24/10/09,08:37:14,03,08,1, 12.0,1,1, 2.989, 10529.498, 432.399, 52853.815 24/10/09,08:37:14,04,08,1, 12.0,1,1, 2.989, 10529.501, 432.382, 52853.888 24/10/09,08:37:14,05,08,1, 12.0,1,1, 2.989, 10529.545, 432.400, 52853.884 24/10/09,08:37:14,06,08,1, 12.0,1,1, 2.989, 10529.557, 432.414, 52853.940 24/10/09,08:37:14,07,08,1, 12.0,1,1, 2.989, 10529.592, 432.411, 52853.858 24/10/09,08:37:14,08,08,1, 12.0,1,1, 2.989, 10529.614, 432.403, 52853.790 24/10/09,08:37:14,09,08,1, 12.0,1,1, 2.989, 10529.627, 432.359, 52853.774 24/10/09,08:37:14,10,08,1, 12.0,1,1, 2.989, 10529.654, 432.401, 52853.819 24/10/09,08:37:14,11,08,1, 12.0,1,1, 2.989, 10529.673, 432.378, 52853.822 24/10/09,08:37:14,12,08,1, 12.0,1,1, 2.989, 10529.695, 432.391, 52853.826 24/10/09,08:37:14,13,08,1, 12.0,1,1, 2.989, 10529.725, 432.384, 52853.802 24/10/09,08:37:14,14,08,1, 12.0,1,1, 2.989, 10529.757, 432.401, 52853.753 24/10/09,08:37:14,15,08,1, 12.0,1,1, 2.989, 10529.768, 432.370, 52853.761 24/10/09,08:37:14,16,08,1, 12.0,1,1, 2.989, 10529.790, 432.344, 52853.821 24/10/09,08:37:14,17,08,1, 12.0,1,1, 2.989, 10529.814, 432.335, 52853.797 24/10/09,08:37:14,18,08,1, 12.0,1,1, 2.989, 10529.842, 432.341, 52853.817 24/10/09,08:37:14,19,08,1, 12.0,1,1, 2.989, 10529.870, 432.373, 52853.776 24/10/09,08:37:15,00,08,1, 12.0,1,1, 2.987, 10529.864, 432.373, 52853.776 24/10/09,08:37:15,01,08,1, 12.0,1,1, 2.987, 10529.894, 432.368, 52853.795 24/10/09,08:37:15,02,08,1, 12.0,1,1, 2.987, 10529.953, 432.357, 52853.752 24/10/09,08:37:15,03,08,1, 12.0,1,1, 2.987, 10529.954, 432.343, 52853.753 24/10/09,08:37:15,04,08,1, 12.0,1,1, 2.987, 10529.996, 432.317, 52853.730 24/10/09,08:37:15,05,08,1, 12.0,1,1, 2.987, 10530.014, 432.355, 52853.702 24/10/09,08:37:15,06,08,1, 12.0,1,1, 2.987, 10530.048, 432.326, 52853.603 24/10/09,08:37:15,07,08,1, 12.0,1,1, 2.987, 10530.092, 432.346, 52853.691 24/10/09,08:37:15,08,08,1, 12.0,1,1, 2.987, 10530.105, 432.337, 52853.707 24/10/09,08:37:15,09,08,1, 12.0,1,1, 2.987, 10530.121, 432.331, 52853.635 24/10/09,08:37:15,10,08,1, 12.0,1,1, 2.987, 10530.133, 432.309, 52853.708 24/10/09,08:37:15,11,08,1, 12.0,1,1, 2.987, 10530.167, 432.322, 52853.734 24/10/09,08:37:15,12,08,1, 12.0,1,1, 2.987, 10530.175, 432.333, 52853.673 24/10/09,08:37:15,13,08,1, 12.0,1,1, 2.987, 10530.224, 432.332, 52853.740 24/10/09,08:37:15,14,08,1, 12.0,1,1, 2.987, 10530.258, 432.356, 52853.776 24/10/09,08:37:15,15,08,1, 12.0,1,1, 2.987, 10530.274, 432.330, 52853.758 24/10/09,08:37:15,16,08,1, 12.0,1,1, 2.987, 10530.300, 432.324, 52853.654 24/10/09,08:37:15,17,08,1, 12.0,1,1, 2.987, 10530.317, 432.310, 52853.687 24/10/09,08:37:15,18,08,1, 12.0,1,1, 2.987, 10530.367, 432.334, 52853.643 24/10/09,08:37:15,19,08,1, 12.0,1,1, 2.987, 10530.350, 432.303, 52853.664 24/10/09,08:37:16,00,08,1, 11.9,1,1, 2.991, 10530.348, 432.303, 52853.664 24/10/09,08:37:16,01,08,1, 11.9,1,1, 2.991, 10530.446, 432.327, 52853.697 24/10/09,08:37:16,02,08,1, 11.9,1,1, 2.991, 10530.448, 432.311, 52853.657 24/10/09,08:37:16,03,08,1, 11.9,1,1, 2.991, 10530.469, 432.292, 52853.680 24/10/09,08:37:16,04,08,1, 11.9,1,1, 2.991, 10530.503, 432.286, 52853.652 24/10/09,08:37:16,05,08,1, 11.9,1,1, 2.991, 10530.547, 432.310, 52853.639 24/10/09,08:37:16,06,08,1, 11.9,1,1, 2.991, 10530.564, 432.327, 52853.633 24/10/09,08:37:16,07,08,1, 11.9,1,1, 2.991, 10530.599, 432.320, 52853.657 24/10/09,08:37:16,08,08,1, 11.9,1,1, 2.991, 10530.607, 432.308, 52853.664 24/10/09,08:37:16,09,08,1, 11.9,1,1, 2.991, 10530.669, 432.292, 52853.637 24/10/09,08:37:16,10,08,1, 11.9,1,1, 2.991, 10530.658, 432.263, 52853.533 24/10/09,08:37:16,11,08,1, 11.9,1,1, 2.991, 10530.701, 432.286, 52853.538 24/10/09,08:37:16,12,08,1, 11.9,1,1, 2.991, 10530.715, 432.275, 52853.522 24/10/09,08:37:16,13,08,1, 11.9,1,1, 2.991, 10530.757, 432.302, 52853.558 24/10/09,08:37:16,14,08,1, 11.9,1,1, 2.991, 10530.763, 432.270, 52853.574 24/10/09,08:37:16,15,08,1, 11.9,1,1, 2.991, 10530.804, 432.275, 52853.534 24/10/09,08:37:16,16,08,1, 11.9,1,1, 2.991, 10530.842, 432.245, 52853.504 24/10/09,08:37:16,17,08,1, 11.9,1,1, 2.991, 10530.871, 432.240, 52853.476 24/10/09,08:37:16,18,08,1, 11.9,1,1, 2.991, 10530.884, 432.242, 52853.520 24/10/09,08:37:16,19,08,1, 11.9,1,1, 2.991, 10530.912, 432.241, 52853.527 24/10/09,08:37:17,00,08,1, 11.9,1,1, 2.985, 10530.907, 432.241, 52853.527 24/10/09,08:37:17,01,08,1, 11.9,1,1, 2.985, 10530.951, 432.253, 52853.472 24/10/09,08:37:17,02,08,1, 11.9,1,1, 2.985, 10530.997, 432.265, 52853.549 24/10/09,08:37:17,03,08,1, 11.9,1,1, 2.985, 10531.012, 432.219, 52853.497 24/10/09,08:37:17,04,08,1, 11.9,1,1, 2.985, 10531.044, 432.237, 52853.469 24/10/09,08:37:17,05,08,1, 11.9,1,1, 2.985, 10531.047, 432.216, 52853.515 24/10/09,08:37:17,06,08,1, 11.9,1,1, 2.985, 10531.087, 432.247, 52853.515 24/10/09,08:37:17,07,08,1, 11.9,1,1, 2.985, 10531.106, 432.220, 52853.450 24/10/09,08:37:17,08,08,1, 11.9,1,1, 2.985, 10531.127, 432.237, 52853.489 24/10/09,08:37:17,09,08,1, 11.9,1,1, 2.985, 10531.150, 432.220, 52853.530 24/10/09,08:37:17,10,08,1, 11.9,1,1, 2.985, 10531.163, 432.238, 52853.509 24/10/09,08:37:17,11,08,1, 11.9,1,1, 2.985, 10531.179, 432.212, 52853.476 24/10/09,08:37:17,12,08,1, 11.9,1,1, 2.985, 10531.194, 432.236, 52853.461 24/10/09,08:37:17,13,08,1, 11.9,1,1, 2.985, 10531.213, 432.237, 52853.441 24/10/09,08:37:17,14,08,1, 11.9,1,1, 2.985, 10531.241, 432.204, 52853.420 24/10/09,08:37:17,15,08,1, 11.9,1,1, 2.985, 10531.266, 432.230, 52853.424 24/10/09,08:37:17,16,08,1, 11.9,1,1, 2.985, 10531.274, 432.196, 52853.386 24/10/09,08:37:17,17,08,1, 11.9,1,1, 2.985, 10531.309, 432.193, 52853.358 24/10/09,08:37:17,18,08,1, 11.9,1,1, 2.985, 10531.337, 432.186, 52853.389 24/10/09,08:37:17,19,08,1, 11.9,1,1, 2.985, 10531.322, 432.199, 52853.454 24/10/09,08:37:18,00,08,1, 11.9,1,1, 2.985, 10531.316, 432.199, 52853.454 24/10/09,08:37:18,01,08,1, 11.9,1,1, 2.985, 10531.382, 432.209, 52853.365 24/10/09,08:37:18,02,08,1, 11.9,1,1, 2.985, 10531.376, 432.187, 52853.385 24/10/09,08:37:18,03,08,1, 11.9,1,1, 2.985, 10531.453, 432.186, 52853.371 24/10/09,08:37:18,04,08,1, 11.9,1,1, 2.985, 10531.505, 432.176, 52853.177 24/10/09,08:37:18,05,08,1, 11.9,1,1, 2.985, 10531.434, 432.174, 52853.389 24/10/09,08:37:18,06,08,1, 11.9,1,1, 2.985, 10531.464, 432.180, 52853.349 24/10/09,08:37:18,07,08,1, 11.9,1,1, 2.985, 10531.510, 432.206, 52853.407 24/10/09,08:37:18,08,08,1, 11.9,1,1, 2.985, 10531.517, 432.207, 52853.397 24/10/09,08:37:18,09,08,1, 11.9,1,1, 2.985, 10531.532, 432.169, 52853.419 24/10/09,08:37:18,10,08,1, 11.9,1,1, 2.985, 10531.548, 432.190, 52853.291 24/10/09,08:37:18,11,08,1, 11.9,1,1, 2.985, 10531.576, 432.150, 52853.331 24/10/09,08:37:18,12,08,1, 11.9,1,1, 2.985, 10531.591, 432.191, 52853.383 24/10/09,08:37:18,13,08,1, 11.9,1,1, 2.985, 10531.608, 432.161, 52853.317 24/10/09,08:37:18,14,08,1, 11.9,1,1, 2.985, 10531.635, 432.179, 52853.370 24/10/09,08:37:18,15,08,1, 11.9,1,1, 2.985, 10531.661, 432.164, 52853.395 24/10/09,08:37:18,16,08,1, 11.9,1,1, 2.985, 10531.656, 432.159, 52853.361 24/10/09,08:37:18,17,08,1, 11.9,1,1, 2.985, 10531.699, 432.137, 52853.280 24/10/09,08:37:18,18,08,1, 11.9,1,1, 2.985, 10531.704, 432.125, 52853.275 24/10/09,08:37:18,19,08,1, 11.9,1,1, 2.985, 10531.744, 432.126, 52853.298 24/10/09,08:37:19,00,08,1, 11.8,1,1, 2.988, 10531.741, 432.126, 52853.298 24/10/09,08:37:19,01,08,1, 11.8,1,1, 2.988, 10531.762, 432.150, 52853.326 24/10/09,08:37:19,02,08,1, 11.8,1,1, 2.988, 10531.787, 432.131, 52853.308 24/10/09,08:37:19,03,08,1, 11.8,1,1, 2.988, 10531.822, 432.138, 52853.319 24/10/09,08:37:19,04,08,1, 11.8,1,1, 2.988, 10531.801, 432.090, 52853.267 24/10/09,08:37:19,05,08,1, 11.8,1,1, 2.988, 10531.842, 432.110, 52853.277 24/10/09,08:37:19,06,08,1, 11.8,1,1, 2.988, 10531.845, 432.083, 52853.217 24/10/09,08:37:19,07,08,1, 11.8,1,1, 2.988, 10531.884, 432.118, 52853.275 24/10/09,08:37:19,08,08,1, 11.8,1,1, 2.988, 10531.905, 432.106, 52853.250 24/10/09,08:37:19,09,08,1, 11.8,1,1, 2.988, 10531.914, 432.124, 52853.266 24/10/09,08:37:19,10,08,1, 11.8,1,1, 2.988, 10531.925, 432.071, 52853.233 24/10/09,08:37:19,11,08,1, 11.8,1,1, 2.988, 10531.930, 432.063, 52853.202 24/10/09,08:37:19,12,08,1, 11.8,1,1, 2.988, 10531.956, 432.072, 52853.226 24/10/09,08:37:19,13,08,1, 11.8,1,1, 2.988, 10531.970, 432.071, 52853.226 24/10/09,08:37:19,14,08,1, 11.8,1,1, 2.988, 10531.987, 432.080, 52853.246 24/10/09,08:37:19,15,08,1, 11.8,1,1, 2.988, 10531.982, 432.113, 52853.221 24/10/09,08:37:19,16,08,1, 11.8,1,1, 2.988, 10532.013, 432.089, 52853.251 24/10/09,08:37:19,17,08,1, 11.8,1,1, 2.988, 10532.013, 432.056, 52853.236 24/10/09,08:37:19,18,08,1, 11.8,1,1, 2.988, 10532.016, 432.062, 52853.099 24/10/09,08:37:19,19,08,1, 11.8,1,1, 2.988, 10532.047, 432.041, 52853.157 24/10/09,08:37:20,00,08,1, 12.0,1,1, 2.992, 10532.042, 432.041, 52853.157 24/10/09,08:37:20,01,08,1, 12.0,1,1, 2.992, 10532.123, 432.034, 52853.213 24/10/09,08:37:20,02,08,1, 12.0,1,1, 2.992, 10532.123, 432.057, 52853.245 24/10/09,08:37:20,03,08,1, 12.0,1,1, 2.992, 10532.131, 432.046, 52853.211 24/10/09,08:37:20,04,08,1, 12.0,1,1, 2.992, 10532.161, 432.029, 52853.089 24/10/09,08:37:20,05,08,1, 12.0,1,1, 2.992, 10532.174, 432.028, 52853.094 24/10/09,08:37:20,06,08,1, 12.0,1,1, 2.992, 10532.171, 432.017, 52853.090 24/10/09,08:37:20,07,08,1, 12.0,1,1, 2.992, 10532.184, 432.024, 52853.124 24/10/09,08:37:20,08,08,1, 12.0,1,1, 2.992, 10532.213, 432.025, 52853.157 24/10/09,08:37:20,09,08,1, 12.0,1,1, 2.992, 10532.233, 432.045, 52853.119 24/10/09,08:37:20,10,08,1, 12.0,1,1, 2.992, 10532.266, 432.022, 52853.156 24/10/09,08:37:20,11,08,1, 12.0,1,1, 2.992, 10532.254, 432.043, 52853.181 24/10/09,08:37:20,12,08,1, 12.0,1,1, 2.992, 10532.273, 431.989, 52853.145 24/10/09,08:37:20,13,08,1, 12.0,1,1, 2.992, 10532.281, 432.008, 52853.077 24/10/09,08:37:20,14,08,1, 12.0,1,1, 2.992, 10532.283, 432.003, 52853.204 24/10/09,08:37:20,15,08,1, 12.0,1,1, 2.992, 10532.338, 432.025, 52853.159 24/10/09,08:37:20,16,08,1, 12.0,1,1, 2.992, 10532.370, 431.998, 52853.155 24/10/09,08:37:20,17,08,1, 12.0,1,1, 2.992, 10532.349, 431.992, 52853.178 24/10/09,08:37:20,18,08,1, 12.0,1,1, 2.992, 10532.377, 431.969, 52853.042 24/10/09,08:37:20,19,08,1, 12.0,1,1, 2.992, 10532.375, 431.964, 52853.107 24/10/09,08:37:21,00,09,1, 12.0,1,1, 2.991, 10532.367, 431.964, 52853.107 24/10/09,08:37:21,01,09,1, 12.0,1,1, 2.991, 10532.404, 431.966, 52853.049 24/10/09,08:37:21,02,09,1, 12.0,1,1, 2.991, 10532.446, 431.968, 52853.118 24/10/09,08:37:21,03,09,1, 12.0,1,1, 2.991, 10532.421, 431.939, 52853.087 24/10/09,08:37:21,04,09,1, 12.0,1,1, 2.991, 10532.441, 431.964, 52853.034 24/10/09,08:37:21,05,09,1, 12.0,1,1, 2.991, 10532.450, 431.922, 52853.040 24/10/09,08:37:21,06,09,1, 12.0,1,1, 2.991, 10532.477, 431.938, 52853.105 24/10/09,08:37:21,07,09,1, 12.0,1,1, 2.991, 10532.484, 431.915, 52853.051 24/10/09,08:37:21,08,09,1, 12.0,1,1, 2.991, 10532.475, 431.944, 52853.053 24/10/09,08:37:21,09,09,1, 12.0,1,1, 2.991, 10532.503, 431.942, 52853.049 24/10/09,08:37:21,10,09,1, 12.0,1,1, 2.991, 10532.497, 431.953, 52853.076 24/10/09,08:37:21,11,09,1, 12.0,1,1, 2.991, 10532.513, 431.917, 52853.049 24/10/09,08:37:21,12,09,1, 12.0,1,1, 2.991, 10532.507, 431.894, 52852.998 24/10/09,08:37:21,13,09,1, 12.0,1,1, 2.991, 10532.507, 431.931, 52853.054 24/10/09,08:37:21,14,09,1, 12.0,1,1, 2.991, 10532.553, 431.934, 52853.033 24/10/09,08:37:21,15,09,1, 12.0,1,1, 2.991, 10532.573, 431.934, 52853.135 24/10/09,08:37:21,16,09,1, 12.0,1,1, 2.991, 10532.558, 431.921, 52853.040 24/10/09,08:37:21,17,09,1, 12.0,1,1, 2.991, 10532.593, 431.923, 52853.000 24/10/09,08:37:21,18,09,1, 12.0,1,1, 2.991, 10532.591, 431.893, 52852.997 24/10/09,08:37:21,19,09,1, 12.0,1,1, 2.991, 10532.576, 431.907, 52853.031 24/10/09,08:37:22,00,09,1, 11.9,1,1, 2.991, 10532.568, 431.907, 52853.031 24/10/09,08:37:22,01,09,1, 11.9,1,1, 2.991, 10532.619, 431.890, 52853.044 24/10/09,08:37:22,02,09,1, 11.9,1,1, 2.991, 10532.600, 431.911, 52852.994 24/10/09,08:37:22,03,09,1, 11.9,1,1, 2.991, 10532.641, 431.916, 52853.060 24/10/09,08:37:22,04,09,1, 11.9,1,1, 2.991, 10532.651, 431.905, 52853.005 24/10/09,08:37:22,05,09,1, 11.9,1,1, 2.991, 10532.643, 431.911, 52853.050 24/10/09,08:37:22,06,09,1, 11.9,1,1, 2.991, 10532.661, 431.887, 52853.059 24/10/09,08:37:22,07,09,1, 11.9,1,1, 2.991, 10532.653, 431.850, 52853.024 24/10/09,08:37:22,08,09,1, 11.9,1,1, 2.991, 10532.641, 431.874, 52853.000 24/10/09,08:37:22,09,09,1, 11.9,1,1, 2.991, 10532.670, 431.855, 52853.045 24/10/09,08:37:22,10,09,1, 11.9,1,1, 2.991, 10532.730, 431.870, 52852.977 24/10/09,08:37:22,11,09,1, 11.9,1,1, 2.991, 10532.719, 431.879, 52853.022 24/10/09,08:37:22,12,09,1, 11.9,1,1, 2.991, 10532.721, 431.850, 52852.981 24/10/09,08:37:22,13,09,1, 11.9,1,1, 2.991, 10532.737, 431.842, 52852.985 24/10/09,08:37:22,14,09,1, 11.9,1,1, 2.991, 10532.729, 431.874, 52852.903 24/10/09,08:37:22,15,09,1, 11.9,1,1, 2.991, 10532.736, 431.839, 52852.942 24/10/09,08:37:22,16,09,1, 11.9,1,1, 2.991, 10532.764, 431.847, 52852.984 24/10/09,08:37:22,17,09,1, 11.9,1,1, 2.991, 10532.811, 431.846, 52853.078 24/10/09,08:37:22,18,09,1, 11.9,1,1, 2.991, 10532.777, 431.830, 52852.880 24/10/09,08:37:22,19,09,1, 11.9,1,1, 2.991, 10532.791, 431.814, 52852.881 24/10/09,08:37:23,00,09,1, 11.9,1,1, 2.984, 10532.784, 431.814, 52852.881 24/10/09,08:37:23,01,09,1, 11.9,1,1, 2.984, 10532.841, 431.789, 52852.978 24/10/09,08:37:23,02,09,1, 11.9,1,1, 2.984, 10532.832, 431.790, 52852.910 24/10/09,08:37:23,03,09,1, 11.9,1,1, 2.984, 10532.861, 431.810, 52852.942 24/10/09,08:37:23,04,09,1, 11.9,1,1, 2.984, 10532.855, 431.804, 52852.913 24/10/09,08:37:23,05,09,1, 11.9,1,1, 2.984, 10532.856, 431.810, 52852.909 24/10/09,08:37:23,06,09,1, 11.9,1,1, 2.984, 10532.869, 431.775, 52852.885 24/10/09,08:37:23,07,09,1, 11.9,1,1, 2.984, 10532.888, 431.765, 52852.887 24/10/09,08:37:23,08,09,1, 11.9,1,1, 2.984, 10532.880, 431.749, 52852.834 24/10/09,08:37:23,09,09,1, 11.9,1,1, 2.984, 10532.899, 431.788, 52852.883 24/10/09,08:37:23,10,09,1, 11.9,1,1, 2.984, 10532.919, 431.770, 52852.861 24/10/09,08:37:23,11,09,1, 11.9,1,1, 2.984, 10532.957, 431.783, 52852.867 24/10/09,08:37:23,12,09,1, 11.9,1,1, 2.984, 10532.933, 431.767, 52852.812 24/10/09,08:37:23,13,09,1, 11.9,1,1, 2.984, 10532.953, 431.744, 52852.805 24/10/09,08:37:23,14,09,1, 11.9,1,1, 2.984, 10532.951, 431.737, 52852.884 24/10/09,08:37:23,15,09,1, 11.9,1,1, 2.984, 10532.958, 431.744, 52852.811 24/10/09,08:37:23,16,09,1, 11.9,1,1, 2.984, 10532.961, 431.751, 52852.837 24/10/09,08:37:23,17,09,1, 11.9,1,1, 2.984, 10532.971, 431.732, 52852.776 24/10/09,08:37:23,18,09,1, 11.9,1,1, 2.984, 10532.974, 431.751, 52852.870 24/10/09,08:37:23,19,09,1, 11.9,1,1, 2.984, 10532.950, 431.723, 52852.825 24/10/09,08:37:24,00,09,1, 11.9,1,1, 2.989, 10532.943, 431.723, 52852.825 24/10/09,08:37:24,01,09,1, 11.9,1,1, 2.989, 10532.987, 431.690, 52852.814 24/10/09,08:37:24,02,09,1, 11.9,1,1, 2.989, 10532.994, 431.702, 52852.764 24/10/09,08:37:24,03,09,1, 11.9,1,1, 2.989, 10533.018, 431.701, 52852.803 24/10/09,08:37:24,04,09,1, 11.9,1,1, 2.989, 10533.007, 431.685, 52852.626 24/10/09,08:37:24,05,09,1, 11.9,1,1, 2.989, 10533.015, 431.702, 52852.875 24/10/09,08:37:24,06,09,1, 11.9,1,1, 2.989, 10533.042, 431.690, 52852.791 24/10/09,08:37:24,07,09,1, 11.9,1,1, 2.989, 10533.047, 431.659, 52852.744 24/10/09,08:37:24,08,09,1, 11.9,1,1, 2.989, 10533.036, 431.655, 52852.729 24/10/09,08:37:24,09,09,1, 11.9,1,1, 2.989, 10533.045, 431.651, 52852.744 24/10/09,08:37:24,10,09,1, 11.9,1,1, 2.989, 10533.073, 431.626, 52852.698 24/10/09,08:37:24,11,09,1, 11.9,1,1, 2.989, 10533.056, 431.662, 52852.755 24/10/09,08:37:24,12,09,1, 11.9,1,1, 2.989, 10533.064, 431.645, 52852.768 24/10/09,08:37:24,13,09,1, 11.9,1,1, 2.989, 10533.045, 431.636, 52852.691 24/10/09,08:37:24,14,09,1, 11.9,1,1, 2.989, 10533.049, 431.600, 52852.701 24/10/09,08:37:24,15,09,1, 11.9,1,1, 2.989, 10533.072, 431.602, 52852.646 24/10/09,08:37:24,16,09,1, 11.9,1,1, 2.989, 10533.026, 431.590, 52852.724 24/10/09,08:37:24,17,09,1, 11.9,1,1, 2.989, 10533.077, 431.595, 52852.626 24/10/09,08:37:24,18,09,1, 11.9,1,1, 2.989, 10533.081, 431.587, 52852.747 24/10/09,08:37:24,19,09,1, 11.9,1,1, 2.989, 10533.086, 431.586, 52852.743 24/10/09,08:37:25,00,08,1, 11.9,1,1, 2.988, 10533.085, 431.586, 52852.743 24/10/09,08:37:25,01,08,1, 11.9,1,1, 2.988, 10533.084, 431.556, 52852.659 24/10/09,08:37:25,02,08,1, 11.9,1,1, 2.988, 10533.063, 431.565, 52852.612 24/10/09,08:37:25,03,08,1, 11.9,1,1, 2.988, 10533.076, 431.557, 52852.681 24/10/09,08:37:25,04,08,1, 11.9,1,1, 2.988, 10533.094, 431.512, 52852.630 24/10/09,08:37:25,05,08,1, 11.9,1,1, 2.988, 10533.112, 431.543, 52852.701 24/10/09,08:37:25,06,08,1, 11.9,1,1, 2.988, 10533.094, 431.526, 52852.664 24/10/09,08:37:25,07,08,1, 11.9,1,1, 2.988, 10533.112, 431.513, 52852.630 24/10/09,08:37:25,08,08,1, 11.9,1,1, 2.988, 10533.117, 431.518, 52852.623 24/10/09,08:37:25,09,08,1, 11.9,1,1, 2.988, 10533.134, 431.473, 52852.587 24/10/09,08:37:25,10,08,1, 11.9,1,1, 2.988, 10533.146, 431.473, 52852.608 24/10/09,08:37:25,11,08,1, 11.9,1,1, 2.988, 10533.120, 431.468, 52852.594 24/10/09,08:37:25,12,08,1, 11.9,1,1, 2.988, 10533.135, 431.487, 52852.663 24/10/09,08:37:25,13,08,1, 11.9,1,1, 2.988, 10533.144, 431.456, 52852.578 24/10/09,08:37:25,14,08,1, 11.9,1,1, 2.988, 10533.152, 431.458, 52852.612 24/10/09,08:37:25,15,08,1, 11.9,1,1, 2.988, 10533.134, 431.423, 52852.572 24/10/09,08:37:25,16,08,1, 11.9,1,1, 2.988, 10533.164, 431.416, 52852.578 24/10/09,08:37:25,17,08,1, 11.9,1,1, 2.988, 10533.172, 431.359, 52852.575 24/10/09,08:37:25,18,08,1, 11.9,1,1, 2.988, 10533.167, 431.419, 52852.582 24/10/09,08:37:25,19,08,1, 11.9,1,1, 2.988, 10533.191, 431.407, 52852.589 24/10/09,08:37:26,00,08,1, 11.9,1,1, 2.988, 10533.185, 431.407, 52852.589 24/10/09,08:37:26,01,08,1, 11.9,1,1, 2.988, 10533.207, 431.385, 52852.587 24/10/09,08:37:26,02,08,1, 11.9,1,1, 2.988, 10533.185, 431.374, 52852.554 24/10/09,08:37:26,03,08,1, 11.9,1,1, 2.988, 10533.201, 431.339, 52852.516 24/10/09,08:37:26,04,08,1, 11.9,1,1, 2.988, 10533.179, 431.330, 52852.507 24/10/09,08:37:26,05,08,1, 11.9,1,1, 2.988, 10533.203, 431.335, 52852.511 24/10/09,08:37:26,06,08,1, 11.9,1,1, 2.988, 10533.210, 431.308, 52852.577 24/10/09,08:37:26,07,08,1, 11.9,1,1, 2.988, 10533.221, 431.316, 52852.485 24/10/09,08:37:26,08,08,1, 11.9,1,1, 2.988, 10533.234, 431.277, 52852.523 24/10/09,08:37:26,09,08,1, 11.9,1,1, 2.988, 10533.225, 431.292, 52852.534 24/10/09,08:37:26,10,08,1, 11.9,1,1, 2.988, 10533.249, 431.268, 52852.518 24/10/09,08:37:26,11,08,1, 11.9,1,1, 2.988, 10533.219, 431.244, 52852.460 24/10/09,08:37:26,12,08,1, 11.9,1,1, 2.988, 10533.245, 431.241, 52852.455 24/10/09,08:37:26,13,08,1, 11.9,1,1, 2.988, 10533.270, 431.251, 52852.443 24/10/09,08:37:26,14,08,1, 11.9,1,1, 2.988, 10533.236, 431.233, 52852.445 24/10/09,08:37:26,15,08,1, 11.9,1,1, 2.988, 10533.250, 431.213, 52852.479 24/10/09,08:37:26,16,08,1, 11.9,1,1, 2.988, 10533.249, 431.212, 52852.562 24/10/09,08:37:26,17,08,1, 11.9,1,1, 2.988, 10533.232, 431.172, 52852.557 24/10/09,08:37:26,18,08,1, 11.9,1,1, 2.988, 10533.274, 431.164, 52852.431 24/10/09,08:37:26,19,08,1, 11.9,1,1, 2.988, 10533.263, 431.177, 52852.514 24/10/09,08:37:27,00,09,1, 11.9,1,1, 2.991, 10533.260, 431.177, 52852.514 24/10/09,08:37:27,01,09,1, 11.9,1,1, 2.991, 10533.257, 431.181, 52852.455 24/10/09,08:37:27,02,09,1, 11.9,1,1, 2.991, 10533.280, 431.174, 52852.477 24/10/09,08:37:27,03,09,1, 11.9,1,1, 2.991, 10533.267, 431.142, 52852.497 24/10/09,08:37:27,04,09,1, 11.9,1,1, 2.991, 10533.269, 431.140, 52852.457 24/10/09,08:37:27,05,09,1, 11.9,1,1, 2.991, 10533.289, 431.097, 52852.414 24/10/09,08:37:27,06,09,1, 11.9,1,1, 2.991, 10533.292, 431.113, 52852.415 24/10/09,08:37:27,07,09,1, 11.9,1,1, 2.991, 10533.318, 431.102, 52852.463 24/10/09,08:37:27,08,09,1, 11.9,1,1, 2.991, 10533.297, 431.102, 52852.536 24/10/09,08:37:27,09,09,1, 11.9,1,1, 2.991, 10533.347, 431.079, 52852.424 24/10/09,08:37:27,10,09,1, 11.9,1,1, 2.991, 10533.293, 431.075, 52852.414 24/10/09,08:37:27,11,09,1, 11.9,1,1, 2.991, 10533.327, 431.041, 52852.375 24/10/09,08:37:27,12,09,1, 11.9,1,1, 2.991, 10533.344, 431.054, 52852.384 24/10/09,08:37:27,13,09,1, 11.9,1,1, 2.991, 10533.354, 431.034, 52852.347 24/10/09,08:37:27,14,09,1, 11.9,1,1, 2.991, 10533.355, 431.051, 52852.378 24/10/09,08:37:27,15,09,1, 11.9,1,1, 2.991, 10533.397, 431.049, 52852.411 24/10/09,08:37:27,16,09,1, 11.9,1,1, 2.991, 10533.364, 431.014, 52852.400 24/10/09,08:37:27,17,09,1, 11.9,1,1, 2.991, 10533.376, 431.027, 52852.346 24/10/09,08:37:27,18,09,1, 11.9,1,1, 2.991, 10533.387, 430.983, 52852.329 24/10/09,08:37:27,19,09,1, 11.9,1,1, 2.991, 10533.365, 430.966, 52852.393 24/10/09,08:37:28,00,10,1, 11.9,1,1, 2.987, 10533.360, 430.966, 52852.393 24/10/09,08:37:28,01,10,1, 11.9,1,1, 2.987, 10533.403, 430.975, 52852.395 24/10/09,08:37:28,02,10,1, 11.9,1,1, 2.987, 10533.379, 430.941, 52852.352 24/10/09,08:37:28,03,10,1, 11.9,1,1, 2.987, 10533.440, 430.963, 52852.373 24/10/09,08:37:28,04,10,1, 11.9,1,1, 2.987, 10533.402, 430.926, 52852.318 24/10/09,08:37:28,05,10,1, 11.9,1,1, 2.987, 10533.408, 430.910, 52852.334 24/10/09,08:37:28,06,10,1, 11.9,1,1, 2.987, 10533.418, 430.872, 52852.290 24/10/09,08:37:28,07,10,1, 11.9,1,1, 2.987, 10533.438, 430.919, 52852.395 24/10/09,08:37:28,08,10,1, 11.9,1,1, 2.987, 10533.429, 430.880, 52852.331 24/10/09,08:37:28,09,10,1, 11.9,1,1, 2.987, 10533.461, 430.881, 52852.342 24/10/09,08:37:28,10,10,1, 11.9,1,1, 2.987, 10533.447, 430.864, 52852.339 24/10/09,08:37:28,11,10,1, 11.9,1,1, 2.987, 10533.441, 430.827, 52852.257 24/10/09,08:37:28,12,10,1, 11.9,1,1, 2.987, 10533.474, 430.811, 52852.282 24/10/09,08:37:28,13,10,1, 11.9,1,1, 2.987, 10533.442, 430.790, 52852.288 24/10/09,08:37:28,14,10,1, 11.9,1,1, 2.987, 10533.485, 430.803, 52852.324 24/10/09,08:37:28,15,10,1, 11.9,1,1, 2.987, 10533.434, 430.795, 52852.423 24/10/09,08:37:28,16,10,1, 11.9,1,1, 2.987, 10533.482, 430.794, 52852.248 24/10/09,08:37:28,17,10,1, 11.9,1,1, 2.987, 10533.464, 430.757, 52852.339 24/10/09,08:37:28,18,10,1, 11.9,1,1, 2.987, 10533.518, 430.746, 52852.231 24/10/09,08:37:28,19,10,1, 11.9,1,1, 2.987, 10533.482, 430.721, 52852.262 24/10/09,08:37:29,00,09,1, 11.9,1,1, 2.984, 10533.477, 430.721, 52852.262 24/10/09,08:37:29,01,09,1, 11.9,1,1, 2.984, 10533.483, 430.689, 52852.295 24/10/09,08:37:29,02,09,1, 11.9,1,1, 2.984, 10533.478, 430.702, 52852.252 24/10/09,08:37:29,03,09,1, 11.9,1,1, 2.984, 10533.507, 430.678, 52852.243 24/10/09,08:37:29,04,09,1, 11.9,1,1, 2.984, 10533.529, 430.681, 52852.230 24/10/09,08:37:29,05,09,1, 11.9,1,1, 2.984, 10533.529, 430.666, 52852.230 24/10/09,08:37:29,06,09,1, 11.9,1,1, 2.984, 10533.514, 430.679, 52852.273 24/10/09,08:37:29,07,09,1, 11.9,1,1, 2.984, 10533.508, 430.624, 52852.228 24/10/09,08:37:29,08,09,1, 11.9,1,1, 2.984, 10533.522, 430.606, 52852.172 24/10/09,08:37:29,09,09,1, 11.9,1,1, 2.984, 10533.508, 430.610, 52852.161 24/10/09,08:37:29,10,09,1, 11.9,1,1, 2.984, 10533.530, 430.617, 52852.155 24/10/09,08:37:29,11,09,1, 11.9,1,1, 2.984, 10533.538, 430.598, 52852.200 24/10/09,08:37:29,12,09,1, 11.9,1,1, 2.984, 10533.534, 430.582, 52852.158 24/10/09,08:37:29,13,09,1, 11.9,1,1, 2.984, 10533.542, 430.580, 52852.192 24/10/09,08:37:29,14,09,1, 11.9,1,1, 2.984, 10533.514, 430.550, 52852.146 24/10/09,08:37:29,15,09,1, 11.9,1,1, 2.984, 10533.529, 430.529, 52852.195 24/10/09,08:37:29,16,09,1, 11.9,1,1, 2.984, 10533.539, 430.507, 52852.114 24/10/09,08:37:29,17,09,1, 11.9,1,1, 2.984, 10533.548, 430.538, 52852.192 24/10/09,08:37:29,18,09,1, 11.9,1,1, 2.984, 10533.544, 430.500, 52852.173 24/10/09,08:37:29,19,09,1, 11.9,1,1, 2.984, 10533.570, 430.525, 52852.239 24/10/09,08:37:30,00,10,1, 11.9,1,1, 2.990, 10533.569, 430.525, 52852.239 24/10/09,08:37:30,01,10,1, 11.9,1,1, 2.990, 10533.562, 430.475, 52852.158 24/10/09,08:37:30,02,10,1, 11.9,1,1, 2.990, 10533.538, 430.421, 52852.167 24/10/09,08:37:30,03,10,1, 11.9,1,1, 2.990, 10533.505, 430.445, 52852.132 24/10/09,08:37:30,04,10,1, 11.9,1,1, 2.990, 10533.541, 430.436, 52852.147 24/10/09,08:37:30,05,10,1, 11.9,1,1, 2.990, 10533.566, 430.434, 52852.155 24/10/09,08:37:30,06,10,1, 11.9,1,1, 2.990, 10533.551, 430.414, 52852.211 24/10/09,08:37:30,07,10,1, 11.9,1,1, 2.990, 10533.540, 430.415, 52852.129 24/10/09,08:37:30,08,10,1, 11.9,1,1, 2.990, 10533.542, 430.377, 52852.168 24/10/09,08:37:30,09,10,1, 11.9,1,1, 2.990, 10533.556, 430.359, 52852.131 24/10/09,08:37:30,10,10,1, 11.9,1,1, 2.990, 10533.535, 430.347, 52852.132 24/10/09,08:37:30,11,10,1, 11.9,1,1, 2.990, 10533.558, 430.328, 52852.154 24/10/09,08:37:30,12,10,1, 11.9,1,1, 2.990, 10533.583, 430.352, 52852.122 24/10/09,08:37:30,13,10,1, 11.9,1,1, 2.990, 10533.566, 430.310, 52852.177 24/10/09,08:37:30,14,10,1, 11.9,1,1, 2.990, 10533.560, 430.331, 52852.208 24/10/09,08:37:30,15,10,1, 11.9,1,1, 2.990, 10533.543, 430.286, 52852.094 24/10/09,08:37:30,16,10,1, 11.9,1,1, 2.990, 10533.594, 430.271, 52852.131 24/10/09,08:37:30,17,10,1, 11.9,1,1, 2.990, 10533.553, 430.227, 52852.138 24/10/09,08:37:30,18,10,1, 11.9,1,1, 2.990, 10533.566, 430.271, 52852.143 24/10/09,08:37:30,19,10,1, 11.9,1,1, 2.990, 10533.570, 430.246, 52852.172 24/10/09,08:37:31,00,10,1, 12.0,1,1, 2.989, 10533.569, 430.246, 52852.172 24/10/09,08:37:31,01,10,1, 12.0,1,1, 2.989, 10533.585, 430.252, 52852.079 24/10/09,08:37:31,02,10,1, 12.0,1,1, 2.989, 10533.559, 430.224, 52852.107 24/10/09,08:37:31,03,10,1, 12.0,1,1, 2.989, 10533.586, 430.180, 52852.102 24/10/09,08:37:31,04,10,1, 12.0,1,1, 2.989, 10533.556, 430.168, 52852.127 24/10/09,08:37:31,05,10,1, 12.0,1,1, 2.989, 10533.585, 430.162, 52852.053 24/10/09,08:37:31,06,10,1, 12.0,1,1, 2.989, 10533.567, 430.177, 52852.010 24/10/09,08:37:31,07,10,1, 12.0,1,1, 2.989, 10533.579, 430.161, 52852.090 24/10/09,08:37:31,08,10,1, 12.0,1,1, 2.989, 10533.547, 430.148, 52852.071 24/10/09,08:37:31,09,10,1, 12.0,1,1, 2.989, 10533.579, 430.124, 52852.098 24/10/09,08:37:31,10,10,1, 12.0,1,1, 2.989, 10533.541, 430.100, 52852.070 24/10/09,08:37:31,11,10,1, 12.0,1,1, 2.989, 10533.573, 430.095, 52852.009 24/10/09,08:37:31,12,10,1, 12.0,1,1, 2.989, 10533.559, 430.082, 52852.084 24/10/09,08:37:31,13,10,1, 12.0,1,1, 2.989, 10533.574, 430.061, 52852.074 24/10/09,08:37:31,14,10,1, 12.0,1,1, 2.989, 10533.582, 430.055, 52852.030 24/10/09,08:37:31,15,10,1, 12.0,1,1, 2.989, 10533.609, 430.082, 52852.025 24/10/09,08:37:31,16,10,1, 12.0,1,1, 2.989, 10533.567, 430.028, 52851.973 24/10/09,08:37:31,17,10,1, 12.0,1,1, 2.989, 10533.621, 430.028, 52851.937 24/10/09,08:37:31,18,10,1, 12.0,1,1, 2.989, 10533.600, 429.987, 52851.867 24/10/09,08:37:31,19,10,1, 12.0,1,1, 2.989, 10533.596, 429.978, 52852.022 24/10/09,08:37:32,00,09,1, 11.9,1,1, 2.990, 10533.594, 429.978, 52852.022 24/10/09,08:37:32,01,09,1, 11.9,1,1, 2.990, 10533.586, 429.972, 52852.026 24/10/09,08:37:32,02,09,1, 11.9,1,1, 2.990, 10533.611, 429.933, 52852.037 24/10/09,08:37:32,03,09,1, 11.9,1,1, 2.990, 10533.594, 429.954, 52852.037 24/10/09,08:37:32,04,09,1, 11.9,1,1, 2.990, 10533.617, 429.905, 52851.984 24/10/09,08:37:32,05,09,1, 11.9,1,1, 2.990, 10533.596, 429.871, 52852.002 24/10/09,08:37:32,06,09,1, 11.9,1,1, 2.990, 10533.596, 429.857, 52851.935 24/10/09,08:37:32,07,09,1, 11.9,1,1, 2.990, 10533.613, 429.865, 52851.957 24/10/09,08:37:32,08,09,1, 11.9,1,1, 2.990, 10533.606, 429.845, 52851.995 24/10/09,08:37:32,09,09,1, 11.9,1,1, 2.990, 10533.610, 429.839, 52851.937 24/10/09,08:37:32,10,09,1, 11.9,1,1, 2.990, 10533.620, 429.840, 52851.966 24/10/09,08:37:32,11,09,1, 11.9,1,1, 2.990, 10533.596, 429.822, 52851.927 24/10/09,08:37:32,12,09,1, 11.9,1,1, 2.990, 10533.583, 429.793, 52851.935 24/10/09,08:37:32,13,09,1, 11.9,1,1, 2.990, 10533.605, 429.761, 52851.955 24/10/09,08:37:32,14,09,1, 11.9,1,1, 2.990, 10533.615, 429.744, 52851.886 24/10/09,08:37:32,15,09,1, 11.9,1,1, 2.990, 10533.631, 429.752, 52851.934 24/10/09,08:37:32,16,09,1, 11.9,1,1, 2.990, 10533.618, 429.733, 52851.972 24/10/09,08:37:32,17,09,1, 11.9,1,1, 2.990, 10533.581, 429.735, 52851.998 24/10/09,08:37:32,18,09,1, 11.9,1,1, 2.990, 10533.636, 429.729, 52851.907 24/10/09,08:37:32,19,09,1, 11.9,1,1, 2.990, 10533.620, 429.684, 52851.932 24/10/09,08:37:33,00,09,1, 11.9,1,1, 2.989, 10533.619, 429.684, 52851.932 24/10/09,08:37:33,01,09,1, 11.9,1,1, 2.989, 10533.629, 429.635, 52851.928 24/10/09,08:37:33,02,09,1, 11.9,1,1, 2.989, 10533.635, 429.650, 52851.950 24/10/09,08:37:33,03,09,1, 11.9,1,1, 2.989, 10533.636, 429.639, 52851.937 24/10/09,08:37:33,04,09,1, 11.9,1,1, 2.989, 10533.650, 429.635, 52851.920 24/10/09,08:37:33,05,09,1, 11.9,1,1, 2.989, 10533.650, 429.642, 52851.927 24/10/09,08:37:33,06,09,1, 11.9,1,1, 2.989, 10533.649, 429.573, 52851.917 24/10/09,08:37:33,07,09,1, 11.9,1,1, 2.989, 10533.635, 429.568, 52851.863 24/10/09,08:37:33,08,09,1, 11.9,1,1, 2.989, 10533.679, 429.550, 52851.837 24/10/09,08:37:33,09,09,1, 11.9,1,1, 2.989, 10533.682, 429.546, 52851.916 24/10/09,08:37:33,10,09,1, 11.9,1,1, 2.989, 10533.689, 429.550, 52851.898 24/10/09,08:37:33,11,09,1, 11.9,1,1, 2.989, 10533.683, 429.539, 52851.902 24/10/09,08:37:33,12,09,1, 11.9,1,1, 2.989, 10533.682, 429.526, 52851.857 24/10/09,08:37:33,13,09,1, 11.9,1,1, 2.989, 10533.684, 429.518, 52851.874 24/10/09,08:37:33,14,09,1, 11.9,1,1, 2.989, 10533.668, 429.468, 52851.848 24/10/09,08:37:33,15,09,1, 11.9,1,1, 2.989, 10533.705, 429.487, 52851.883 24/10/09,08:37:33,16,09,1, 11.9,1,1, 2.989, 10533.680, 429.442, 52851.871 24/10/09,08:37:33,17,09,1, 11.9,1,1, 2.989, 10533.720, 429.446, 52851.856 24/10/09,08:37:33,18,09,1, 11.9,1,1, 2.989, 10533.709, 429.423, 52851.936 24/10/09,08:37:33,19,09,1, 11.9,1,1, 2.989, 10533.719, 429.439, 52851.876 24/10/09,08:37:34,00,10,1, 11.9,1,1, 2.989, 10533.719, 429.439, 52851.876 24/10/09,08:37:34,01,10,1, 11.9,1,1, 2.989, 10533.701, 429.373, 52851.900 24/10/09,08:37:34,02,10,1, 11.9,1,1, 2.989, 10533.707, 429.388, 52851.826 24/10/09,08:37:34,03,10,1, 11.9,1,1, 2.989, 10533.716, 429.346, 52851.889 24/10/09,08:37:34,04,10,1, 11.9,1,1, 2.989, 10533.709, 429.362, 52851.888 24/10/09,08:37:34,05,10,1, 11.9,1,1, 2.989, 10533.723, 429.329, 52851.870 24/10/09,08:37:34,06,10,1, 11.9,1,1, 2.989, 10533.742, 429.358, 52851.858 24/10/09,08:37:34,07,10,1, 11.9,1,1, 2.989, 10533.724, 429.317, 52851.911 24/10/09,08:37:34,08,10,1, 11.9,1,1, 2.989, 10533.765, 429.300, 52851.888 24/10/09,08:37:34,09,10,1, 11.9,1,1, 2.989, 10533.761, 429.278, 52851.886 24/10/09,08:37:34,10,10,1, 11.9,1,1, 2.989, 10533.764, 429.296, 52851.836 24/10/09,08:37:34,11,10,1, 11.9,1,1, 2.989, 10533.739, 429.245, 52851.818 24/10/09,08:37:34,12,10,1, 11.9,1,1, 2.989, 10533.771, 429.276, 52851.851 24/10/09,08:37:34,13,10,1, 11.9,1,1, 2.989, 10533.792, 429.240, 52851.844 24/10/09,08:37:34,14,10,1, 11.9,1,1, 2.989, 10533.777, 429.253, 52851.863 24/10/09,08:37:34,15,10,1, 11.9,1,1, 2.989, 10533.778, 429.233, 52851.887 24/10/09,08:37:34,16,10,1, 11.9,1,1, 2.989, 10533.781, 429.193, 52851.814 24/10/09,08:37:34,17,10,1, 11.9,1,1, 2.989, 10533.789, 429.183, 52851.866 24/10/09,08:37:34,18,10,1, 11.9,1,1, 2.989, 10533.828, 429.173, 52851.841 24/10/09,08:37:34,19,10,1, 11.9,1,1, 2.989, 10533.830, 429.178, 52851.841 24/10/09,08:37:35,00,10,1, 11.9,1,1, 2.988, 10533.828, 429.178, 52851.841 24/10/09,08:37:35,01,10,1, 11.9,1,1, 2.988, 10533.827, 429.157, 52851.850 24/10/09,08:37:35,02,10,1, 11.9,1,1, 2.988, 10533.822, 429.145, 52852.081 24/10/09,08:37:35,03,10,1, 11.9,1,1, 2.988, 10533.846, 429.135, 52851.928 24/10/09,08:37:35,04,10,1, 11.9,1,1, 2.988, 10533.878, 429.111, 52851.737 24/10/09,08:37:35,05,10,1, 11.9,1,1, 2.988, 10533.872, 429.117, 52851.803 24/10/09,08:37:35,06,10,1, 11.9,1,1, 2.988, 10533.858, 429.089, 52851.880 24/10/09,08:37:35,07,10,1, 11.9,1,1, 2.988, 10533.888, 429.106, 52851.803 24/10/09,08:37:35,08,10,1, 11.9,1,1, 2.988, 10533.887, 429.090, 52851.836 24/10/09,08:37:35,09,10,1, 11.9,1,1, 2.988, 10533.890, 429.094, 52851.826 24/10/09,08:37:35,10,10,1, 11.9,1,1, 2.988, 10533.925, 429.050, 52851.785 24/10/09,08:37:35,11,10,1, 11.9,1,1, 2.988, 10533.894, 429.058, 52851.881 24/10/09,08:37:35,12,10,1, 11.9,1,1, 2.988, 10533.894, 429.030, 52851.790 24/10/09,08:37:35,13,10,1, 11.9,1,1, 2.988, 10533.930, 429.031, 52851.855 24/10/09,08:37:35,14,10,1, 11.9,1,1, 2.988, 10533.922, 429.044, 52851.794 24/10/09,08:37:35,15,10,1, 11.9,1,1, 2.988, 10533.944, 429.005, 52851.832 24/10/09,08:37:35,16,10,1, 11.9,1,1, 2.988, 10533.927, 429.007, 52851.830 24/10/09,08:37:35,17,10,1, 11.9,1,1, 2.988, 10533.943, 428.987, 52851.861 24/10/09,08:37:35,18,10,1, 11.9,1,1, 2.988, 10533.952, 428.969, 52851.809 24/10/09,08:37:35,19,10,1, 11.9,1,1, 2.988, 10533.921, 428.936, 52851.745 24/10/09,08:37:36,00,10,1, 11.8,1,1, 2.988, 10533.919, 428.936, 52851.745 24/10/09,08:37:36,01,10,1, 11.8,1,1, 2.988, 10533.970, 428.956, 52851.812 24/10/09,08:37:36,02,10,1, 11.8,1,1, 2.988, 10533.956, 428.956, 52851.878 24/10/09,08:37:36,03,10,1, 11.8,1,1, 2.988, 10533.968, 428.940, 52851.818 24/10/09,08:37:36,04,10,1, 11.8,1,1, 2.988, 10533.973, 428.939, 52851.835 24/10/09,08:37:36,05,10,1, 11.8,1,1, 2.988, 10533.978, 428.901, 52851.809 24/10/09,08:37:36,06,10,1, 11.8,1,1, 2.988, 10533.995, 428.914, 52851.795 24/10/09,08:37:36,07,10,1, 11.8,1,1, 2.988, 10534.001, 428.895, 52851.798 24/10/09,08:37:36,08,10,1, 11.8,1,1, 2.988, 10534.002, 428.902, 52851.860 24/10/09,08:37:36,09,10,1, 11.8,1,1, 2.988, 10533.992, 428.861, 52851.831 24/10/09,08:37:36,10,10,1, 11.8,1,1, 2.988, 10534.043, 428.872, 52851.822 24/10/09,08:37:36,11,10,1, 11.8,1,1, 2.988, 10533.995, 428.825, 52851.842 24/10/09,08:37:36,12,10,1, 11.8,1,1, 2.988, 10534.023, 428.813, 52851.847 24/10/09,08:37:36,13,10,1, 11.8,1,1, 2.988, 10534.029, 428.808, 52851.839 24/10/09,08:37:36,14,10,1, 11.8,1,1, 2.988, 10534.027, 428.789, 52851.841 24/10/09,08:37:36,15,10,1, 11.8,1,1, 2.988, 10534.032, 428.820, 52851.838 24/10/09,08:37:36,16,10,1, 11.8,1,1, 2.988, 10534.064, 428.801, 52851.857 24/10/09,08:37:36,17,10,1, 11.8,1,1, 2.988, 10534.047, 428.795, 52851.890 24/10/09,08:37:36,18,10,1, 11.8,1,1, 2.988, 10534.059, 428.804, 52851.834 24/10/09,08:37:36,19,10,1, 11.8,1,1, 2.988, 10534.079, 428.778, 52851.871 24/10/09,08:37:37,00,10,1, 11.9,1,1, 2.987, 10534.078, 428.778, 52851.871 24/10/09,08:37:37,01,10,1, 11.9,1,1, 2.987, 10534.090, 428.749, 52851.790 24/10/09,08:37:37,02,10,1, 11.9,1,1, 2.987, 10534.093, 428.748, 52851.867 24/10/09,08:37:37,03,10,1, 11.9,1,1, 2.987, 10534.096, 428.754, 52851.847 24/10/09,08:37:37,04,10,1, 11.9,1,1, 2.987, 10534.110, 428.726, 52851.769 24/10/09,08:37:37,05,10,1, 11.9,1,1, 2.987, 10534.133, 428.742, 52851.914 24/10/09,08:37:37,06,10,1, 11.9,1,1, 2.987, 10534.121, 428.698, 52851.827 24/10/09,08:37:37,07,10,1, 11.9,1,1, 2.987, 10534.134, 428.712, 52851.831 24/10/09,08:37:37,08,10,1, 11.9,1,1, 2.987, 10534.151, 428.661, 52851.836 24/10/09,08:37:37,09,10,1, 11.9,1,1, 2.987, 10534.168, 428.707, 52851.875 24/10/09,08:37:37,10,10,1, 11.9,1,1, 2.987, 10534.154, 428.690, 52851.807 24/10/09,08:37:37,11,10,1, 11.9,1,1, 2.987, 10534.164, 428.681, 52851.837 24/10/09,08:37:37,12,10,1, 11.9,1,1, 2.987, 10534.178, 428.685, 52851.829 24/10/09,08:37:37,13,10,1, 11.9,1,1, 2.987, 10534.214, 428.656, 52851.811 24/10/09,08:37:37,14,10,1, 11.9,1,1, 2.987, 10534.195, 428.630, 52851.813 24/10/09,08:37:37,15,10,1, 11.9,1,1, 2.987, 10534.171, 428.632, 52851.876 24/10/09,08:37:37,16,10,1, 11.9,1,1, 2.987, 10534.221, 428.626, 52851.774 24/10/09,08:37:37,17,10,1, 11.9,1,1, 2.987, 10534.228, 428.626, 52851.846 24/10/09,08:37:37,18,10,1, 11.9,1,1, 2.987, 10534.237, 428.660, 52851.934 24/10/09,08:37:37,19,10,1, 11.9,1,1, 2.987, 10534.251, 428.645, 52851.801 24/10/09,08:37:38,00,10,1, 11.8,1,1, 2.987, 10534.245, 428.645, 52851.801 24/10/09,08:37:38,01,10,1, 11.8,1,1, 2.987, 10534.233, 428.610, 52851.835 24/10/09,08:37:38,02,10,1, 11.8,1,1, 2.987, 10534.281, 428.607, 52851.834 24/10/09,08:37:38,03,10,1, 11.8,1,1, 2.987, 10534.266, 428.584, 52851.807 24/10/09,08:37:38,04,10,1, 11.8,1,1, 2.987, 10534.296, 428.597, 52851.908 24/10/09,08:37:38,05,10,1, 11.8,1,1, 2.987, 10534.310, 428.583, 52851.821 24/10/09,08:37:38,06,10,1, 11.8,1,1, 2.987, 10534.337, 428.613, 52851.879 24/10/09,08:37:38,07,10,1, 11.8,1,1, 2.987, 10534.334, 428.579, 52851.920 24/10/09,08:37:38,08,10,1, 11.8,1,1, 2.987, 10534.370, 428.567, 52851.882 24/10/09,08:37:38,09,10,1, 11.8,1,1, 2.987, 10534.337, 428.548, 52851.883 24/10/09,08:37:38,10,10,1, 11.8,1,1, 2.987, 10534.350, 428.560, 52851.885 24/10/09,08:37:38,11,10,1, 11.8,1,1, 2.987, 10534.381, 428.576, 52851.867 24/10/09,08:37:38,12,10,1, 11.8,1,1, 2.987, 10534.386, 428.577, 52851.887 24/10/09,08:37:38,13,10,1, 11.8,1,1, 2.987, 10534.403, 428.563, 52851.879 24/10/09,08:37:38,14,10,1, 11.8,1,1, 2.987, 10534.392, 428.517, 52851.894 24/10/09,08:37:38,15,10,1, 11.8,1,1, 2.987, 10534.426, 428.534, 52851.958 24/10/09,08:37:38,16,10,1, 11.8,1,1, 2.987, 10534.413, 428.509, 52851.919 24/10/09,08:37:38,17,10,1, 11.8,1,1, 2.987, 10534.430, 428.512, 52851.893 24/10/09,08:37:38,18,10,1, 11.8,1,1, 2.987, 10534.427, 428.519, 52851.932 24/10/09,08:37:38,19,10,1, 11.8,1,1, 2.987, 10534.450, 428.525, 52851.869 24/10/09,08:37:39,00,10,1, 11.9,1,1, 2.989, 10534.445, 428.525, 52851.869 24/10/09,08:37:39,01,10,1, 11.9,1,1, 2.989, 10534.509, 428.519, 52851.907 24/10/09,08:37:39,02,10,1, 11.9,1,1, 2.989, 10534.474, 428.491, 52851.911 24/10/09,08:37:39,03,10,1, 11.9,1,1, 2.989, 10534.482, 428.491, 52851.956 24/10/09,08:37:39,04,10,1, 11.9,1,1, 2.989, 10534.536, 428.455, 52851.907 24/10/09,08:37:39,05,10,1, 11.9,1,1, 2.989, 10534.510, 428.486, 52851.935 24/10/09,08:37:39,06,10,1, 11.9,1,1, 2.989, 10534.541, 428.488, 52851.903 24/10/09,08:37:39,07,10,1, 11.9,1,1, 2.989, 10534.540, 428.503, 52851.899 24/10/09,08:37:39,08,10,1, 11.9,1,1, 2.989, 10534.573, 428.488, 52851.889 24/10/09,08:37:39,09,10,1, 11.9,1,1, 2.989, 10534.552, 428.479, 52851.956 24/10/09,08:37:39,10,10,1, 11.9,1,1, 2.989, 10534.574, 428.459, 52851.897 24/10/09,08:37:39,11,10,1, 11.9,1,1, 2.989, 10534.561, 428.462, 52851.890 24/10/09,08:37:39,12,10,1, 11.9,1,1, 2.989, 10534.560, 428.501, 52851.920 24/10/09,08:37:39,13,10,1, 11.9,1,1, 2.989, 10534.589, 428.492, 52851.896 24/10/09,08:37:39,14,10,1, 11.9,1,1, 2.989, 10534.612, 428.474, 52851.885 24/10/09,08:37:39,15,10,1, 11.9,1,1, 2.989, 10534.608, 428.468, 52851.901 24/10/09,08:37:39,16,10,1, 11.9,1,1, 2.989, 10534.636, 428.508, 52851.920 24/10/09,08:37:39,17,10,1, 11.9,1,1, 2.989, 10534.635, 428.444, 52851.861 24/10/09,08:37:39,18,10,1, 11.9,1,1, 2.989, 10534.663, 428.466, 52851.892 24/10/09,08:37:39,19,10,1, 11.9,1,1, 2.989, 10534.656, 428.441, 52851.868 24/10/09,08:37:40,00,10,1, 11.9,1,1, 2.990, 10534.654, 428.441, 52851.868 24/10/09,08:37:40,01,10,1, 11.9,1,1, 2.990, 10534.678, 428.487, 52851.890 24/10/09,08:37:40,02,10,1, 11.9,1,1, 2.990, 10534.662, 428.503, 52851.952 24/10/09,08:37:40,03,10,1, 11.9,1,1, 2.990, 10534.701, 428.468, 52851.968 24/10/09,08:37:40,04,10,1, 11.9,1,1, 2.990, 10534.707, 428.467, 52851.896 24/10/09,08:37:40,05,10,1, 11.9,1,1, 2.990, 10534.687, 428.470, 52851.926 24/10/09,08:37:40,06,10,1, 11.9,1,1, 2.990, 10534.734, 428.458, 52851.931 24/10/09,08:37:40,07,10,1, 11.9,1,1, 2.990, 10534.730, 428.455, 52851.934 24/10/09,08:37:40,08,10,1, 11.9,1,1, 2.990, 10534.726, 428.447, 52851.919 24/10/09,08:37:40,09,10,1, 11.9,1,1, 2.990, 10534.726, 428.485, 52851.943 24/10/09,08:37:40,10,10,1, 11.9,1,1, 2.990, 10534.779, 428.483, 52851.933 24/10/09,08:37:40,11,10,1, 11.9,1,1, 2.990, 10534.769, 428.480, 52851.943 24/10/09,08:37:40,12,10,1, 11.9,1,1, 2.990, 10534.749, 428.445, 52851.977 24/10/09,08:37:40,13,10,1, 11.9,1,1, 2.990, 10534.773, 428.477, 52851.989 24/10/09,08:37:40,14,10,1, 11.9,1,1, 2.990, 10534.757, 428.450, 52851.863 24/10/09,08:37:40,15,10,1, 11.9,1,1, 2.990, 10534.808, 428.452, 52851.906 24/10/09,08:37:40,16,10,1, 11.9,1,1, 2.990, 10534.797, 428.469, 52851.793 24/10/09,08:37:40,17,10,1, 11.9,1,1, 2.990, 10534.779, 428.524, 52852.010 24/10/09,08:37:40,18,10,1, 11.9,1,1, 2.990, 10534.781, 428.492, 52851.972 24/10/09,08:37:40,19,10,1, 11.9,1,1, 2.990, 10534.803, 428.490, 52851.942 24/10/09,08:37:41,00,10,1, 11.9,1,1, 2.989, 10534.796, 428.490, 52851.942 24/10/09,08:37:41,01,10,1, 11.9,1,1, 2.989, 10534.810, 428.480, 52851.956 24/10/09,08:37:41,02,10,1, 11.9,1,1, 2.989, 10534.832, 428.512, 52851.964 24/10/09,08:37:41,03,10,1, 11.9,1,1, 2.989, 10534.833, 428.505, 52852.027 24/10/09,08:37:41,04,10,1, 11.9,1,1, 2.989, 10534.841, 428.523, 52851.966 24/10/09,08:37:41,05,10,1, 11.9,1,1, 2.989, 10534.860, 428.499, 52851.982 24/10/09,08:37:41,06,10,1, 11.9,1,1, 2.989, 10534.849, 428.499, 52852.047 24/10/09,08:37:41,07,10,1, 11.9,1,1, 2.989, 10534.850, 428.519, 52852.050 24/10/09,08:37:41,08,10,1, 11.9,1,1, 2.989, 10534.881, 428.505, 52852.020 24/10/09,08:37:41,09,10,1, 11.9,1,1, 2.989, 10534.859, 428.505, 52852.070 24/10/09,08:37:41,10,10,1, 11.9,1,1, 2.989, 10534.880, 428.511, 52851.950 24/10/09,08:37:41,11,10,1, 11.9,1,1, 2.989, 10534.909, 428.514, 52852.067 24/10/09,08:37:41,12,10,1, 11.9,1,1, 2.989, 10534.880, 428.544, 52852.059 24/10/09,08:37:41,13,10,1, 11.9,1,1, 2.989, 10534.911, 428.530, 52851.988 24/10/09,08:37:41,14,10,1, 11.9,1,1, 2.989, 10534.889, 428.560, 52851.965 24/10/09,08:37:41,15,10,1, 11.9,1,1, 2.989, 10534.895, 428.537, 52851.954 24/10/09,08:37:41,16,10,1, 11.9,1,1, 2.989, 10534.918, 428.549, 52852.029 24/10/09,08:37:41,17,10,1, 11.9,1,1, 2.989, 10534.927, 428.529, 52852.050 24/10/09,08:37:41,18,10,1, 11.9,1,1, 2.989, 10534.955, 428.573, 52852.083 24/10/09,08:37:41,19,10,1, 11.9,1,1, 2.989, 10534.958, 428.571, 52852.098 24/10/09,08:37:42,00,10,1, 11.9,1,1, 2.987, 10534.954, 428.571, 52852.098 24/10/09,08:37:42,01,10,1, 11.9,1,1, 2.987, 10534.957, 428.577, 52852.104 24/10/09,08:37:42,02,10,1, 11.9,1,1, 2.987, 10534.948, 428.557, 52852.073 24/10/09,08:37:42,03,10,1, 11.9,1,1, 2.987, 10534.962, 428.559, 52852.050 24/10/09,08:37:42,04,10,1, 11.9,1,1, 2.987, 10535.000, 428.577, 52852.047 24/10/09,08:37:42,05,10,1, 11.9,1,1, 2.987, 10534.983, 428.599, 52852.055 24/10/09,08:37:42,06,10,1, 11.9,1,1, 2.987, 10535.010, 428.598, 52852.055 24/10/09,08:37:42,07,10,1, 11.9,1,1, 2.987, 10535.027, 428.617, 52852.059 24/10/09,08:37:42,08,10,1, 11.9,1,1, 2.987, 10535.031, 428.622, 52852.071 24/10/09,08:37:42,09,10,1, 11.9,1,1, 2.987, 10535.018, 428.570, 52852.031 24/10/09,08:37:42,10,10,1, 11.9,1,1, 2.987, 10535.021, 428.555, 52852.005 24/10/09,08:37:42,11,10,1, 11.9,1,1, 2.987, 10534.999, 428.602, 52852.047 24/10/09,08:37:42,12,10,1, 11.9,1,1, 2.987, 10535.023, 428.567, 52852.061 24/10/09,08:37:42,13,10,1, 11.9,1,1, 2.987, 10535.043, 428.628, 52852.173 24/10/09,08:37:42,14,10,1, 11.9,1,1, 2.987, 10535.055, 428.609, 52852.126 24/10/09,08:37:42,15,10,1, 11.9,1,1, 2.987, 10535.062, 428.639, 52852.129 24/10/09,08:37:42,16,10,1, 11.9,1,1, 2.987, 10535.051, 428.612, 52852.061 24/10/09,08:37:42,17,10,1, 11.9,1,1, 2.987, 10535.053, 428.614, 52852.069 24/10/09,08:37:42,18,10,1, 11.9,1,1, 2.987, 10535.065, 428.615, 52852.025 24/10/09,08:37:42,19,10,1, 11.9,1,1, 2.987, 10535.075, 428.618, 52852.029 24/10/09,08:37:43,00,10,1, 11.9,1,1, 2.986, 10535.071, 428.618, 52852.029 24/10/09,08:37:43,01,10,1, 11.9,1,1, 2.986, 10535.067, 428.663, 52852.112 24/10/09,08:37:43,02,10,1, 11.9,1,1, 2.986, 10535.065, 428.653, 52852.076 24/10/09,08:37:43,03,10,1, 11.9,1,1, 2.986, 10535.086, 428.675, 52852.129 24/10/09,08:37:43,04,10,1, 11.9,1,1, 2.986, 10535.073, 428.654, 52852.082 24/10/09,08:37:43,05,10,1, 11.9,1,1, 2.986, 10535.095, 428.652, 52852.149 24/10/09,08:37:43,06,10,1, 11.9,1,1, 2.986, 10535.118, 428.655, 52852.095 24/10/09,08:37:43,07,10,1, 11.9,1,1, 2.986, 10535.120, 428.674, 52852.174 24/10/09,08:37:43,08,10,1, 11.9,1,1, 2.986, 10535.121, 428.680, 52852.172 24/10/09,08:37:43,09,10,1, 11.9,1,1, 2.986, 10535.128, 428.706, 52852.112 24/10/09,08:37:43,10,10,1, 11.9,1,1, 2.986, 10535.182, 428.707, 52852.142 24/10/09,08:37:43,11,10,1, 11.9,1,1, 2.986, 10535.170, 428.692, 52852.186 24/10/09,08:37:43,12,10,1, 11.9,1,1, 2.986, 10535.135, 428.679, 52852.167 24/10/09,08:37:43,13,10,1, 11.9,1,1, 2.986, 10535.142, 428.696, 52852.109 24/10/09,08:37:43,14,10,1, 11.9,1,1, 2.986, 10535.147, 428.723, 52852.131 24/10/09,08:37:43,15,10,1, 11.9,1,1, 2.986, 10535.167, 428.732, 52852.145 24/10/09,08:37:43,16,10,1, 11.9,1,1, 2.986, 10535.165, 428.704, 52852.154 24/10/09,08:37:43,17,10,1, 11.9,1,1, 2.986, 10535.170, 428.720, 52852.139 24/10/09,08:37:43,18,10,1, 11.9,1,1, 2.986, 10535.181, 428.723, 52852.166 24/10/09,08:37:43,19,10,1, 11.9,1,1, 2.986, 10535.176, 428.694, 52852.135 24/10/09,08:37:44,00,10,1, 11.9,1,1, 2.992, 10535.171, 428.694, 52852.135 24/10/09,08:37:44,01,10,1, 11.9,1,1, 2.992, 10535.201, 428.709, 52852.151 24/10/09,08:37:44,02,10,1, 11.9,1,1, 2.992, 10535.201, 428.760, 52852.140 24/10/09,08:37:44,03,10,1, 11.9,1,1, 2.992, 10535.213, 428.749, 52852.192 24/10/09,08:37:44,04,10,1, 11.9,1,1, 2.992, 10535.203, 428.767, 52852.198 24/10/09,08:37:44,05,10,1, 11.9,1,1, 2.992, 10535.211, 428.779, 52852.233 24/10/09,08:37:44,06,10,1, 11.9,1,1, 2.992, 10535.219, 428.766, 52852.174 24/10/09,08:37:44,07,10,1, 11.9,1,1, 2.992, 10535.197, 428.787, 52852.189 24/10/09,08:37:44,08,10,1, 11.9,1,1, 2.992, 10535.201, 428.769, 52852.235 24/10/09,08:37:44,09,10,1, 11.9,1,1, 2.992, 10535.228, 428.790, 52852.244 24/10/09,08:37:44,10,10,1, 11.9,1,1, 2.992, 10535.222, 428.807, 52852.175 24/10/09,08:37:44,11,10,1, 11.9,1,1, 2.992, 10535.249, 428.850, 52852.164 24/10/09,08:37:44,12,10,1, 11.9,1,1, 2.992, 10535.239, 428.855, 52852.203 24/10/09,08:37:44,13,10,1, 11.9,1,1, 2.992, 10535.247, 428.853, 52852.163 24/10/09,08:37:44,14,10,1, 11.9,1,1, 2.992, 10535.223, 428.832, 52852.186 24/10/09,08:37:44,15,10,1, 11.9,1,1, 2.992, 10535.236, 428.856, 52852.232 24/10/09,08:37:44,16,10,1, 11.9,1,1, 2.992, 10535.217, 428.836, 52852.206 24/10/09,08:37:44,17,10,1, 11.9,1,1, 2.992, 10535.274, 428.867, 52852.132 24/10/09,08:37:44,18,10,1, 11.9,1,1, 2.992, 10535.257, 428.869, 52852.224 24/10/09,08:37:44,19,10,1, 11.9,1,1, 2.992, 10535.245, 428.888, 52852.308 24/10/09,08:37:45,00,10,1, 11.9,1,1, 2.986, 10535.238, 428.888, 52852.308 24/10/09,08:37:45,01,10,1, 11.9,1,1, 2.986, 10535.249, 428.883, 52852.242 24/10/09,08:37:45,02,10,1, 11.9,1,1, 2.986, 10535.242, 428.868, 52852.259 24/10/09,08:37:45,03,10,1, 11.9,1,1, 2.986, 10535.235, 428.882, 52852.244 24/10/09,08:37:45,04,10,1, 11.9,1,1, 2.986, 10535.223, 428.907, 52852.210 24/10/09,08:37:45,05,10,1, 11.9,1,1, 2.986, 10535.231, 428.934, 52852.249 24/10/09,08:37:45,06,10,1, 11.9,1,1, 2.986, 10535.252, 428.921, 52852.278 24/10/09,08:37:45,07,10,1, 11.9,1,1, 2.986, 10535.228, 428.917, 52852.296 24/10/09,08:37:45,08,10,1, 11.9,1,1, 2.986, 10535.248, 428.912, 52852.265 24/10/09,08:37:45,09,10,1, 11.9,1,1, 2.986, 10535.233, 428.913, 52852.295 24/10/09,08:37:45,10,10,1, 11.9,1,1, 2.986, 10535.242, 428.951, 52852.266 24/10/09,08:37:45,11,10,1, 11.9,1,1, 2.986, 10535.259, 428.948, 52852.324 24/10/09,08:37:45,12,10,1, 11.9,1,1, 2.986, 10535.258, 428.967, 52852.244 24/10/09,08:37:45,13,10,1, 11.9,1,1, 2.986, 10535.284, 428.980, 52852.315 24/10/09,08:37:45,14,10,1, 11.9,1,1, 2.986, 10535.276, 429.004, 52852.305 24/10/09,08:37:45,15,10,1, 11.9,1,1, 2.986, 10535.246, 428.996, 52852.349 24/10/09,08:37:45,16,10,1, 11.9,1,1, 2.986, 10535.260, 429.014, 52852.350 24/10/09,08:37:45,17,10,1, 11.9,1,1, 2.986, 10535.252, 428.997, 52852.327 24/10/09,08:37:45,18,10,1, 11.9,1,1, 2.986, 10535.256, 429.048, 52852.351 24/10/09,08:37:45,19,10,1, 11.9,1,1, 2.986, 10535.269, 429.033, 52852.354 24/10/09,08:37:46,00,10,1, 12.0,1,1, 2.985, 10535.263, 429.033, 52852.354 24/10/09,08:37:46,01,10,1, 12.0,1,1, 2.985, 10535.279, 429.057, 52852.395 24/10/09,08:37:46,02,10,1, 12.0,1,1, 2.985, 10535.286, 429.080, 52852.355 24/10/09,08:37:46,03,10,1, 12.0,1,1, 2.985, 10535.277, 429.060, 52852.391 24/10/09,08:37:46,04,10,1, 12.0,1,1, 2.985, 10535.281, 429.093, 52852.323 24/10/09,08:37:46,05,10,1, 12.0,1,1, 2.985, 10535.284, 429.101, 52852.393 24/10/09,08:37:46,06,10,1, 12.0,1,1, 2.985, 10535.295, 429.120, 52852.362 24/10/09,08:37:46,07,10,1, 12.0,1,1, 2.985, 10535.287, 429.136, 52852.381 24/10/09,08:37:46,08,10,1, 12.0,1,1, 2.985, 10535.287, 429.151, 52852.366 24/10/09,08:37:46,09,10,1, 12.0,1,1, 2.985, 10535.306, 429.146, 52852.399 24/10/09,08:37:46,10,10,1, 12.0,1,1, 2.985, 10535.302, 429.114, 52852.429 24/10/09,08:37:46,11,10,1, 12.0,1,1, 2.985, 10535.291, 429.146, 52852.410 24/10/09,08:37:46,12,10,1, 12.0,1,1, 2.985, 10535.302, 429.148, 52852.409 24/10/09,08:37:46,13,10,1, 12.0,1,1, 2.985, 10535.311, 429.181, 52852.428 24/10/09,08:37:46,14,10,1, 12.0,1,1, 2.985, 10535.310, 429.189, 52852.378 24/10/09,08:37:46,15,10,1, 12.0,1,1, 2.985, 10535.320, 429.185, 52852.414 24/10/09,08:37:46,16,10,1, 12.0,1,1, 2.985, 10535.315, 429.188, 52852.392 24/10/09,08:37:46,17,10,1, 12.0,1,1, 2.985, 10535.318, 429.233, 52852.443 24/10/09,08:37:46,18,10,1, 12.0,1,1, 2.985, 10535.294, 429.226, 52852.465 24/10/09,08:37:46,19,10,1, 12.0,1,1, 2.985, 10535.305, 429.241, 52852.392 24/10/09,08:37:47,00,10,1, 11.9,1,1, 2.989, 10535.305, 429.241, 52852.392 24/10/09,08:37:47,01,10,1, 11.9,1,1, 2.989, 10535.340, 429.231, 52852.444 24/10/09,08:37:47,02,10,1, 11.9,1,1, 2.989, 10535.343, 429.250, 52852.489 24/10/09,08:37:47,03,10,1, 11.9,1,1, 2.989, 10535.329, 429.261, 52852.435 24/10/09,08:37:47,04,10,1, 11.9,1,1, 2.989, 10535.306, 429.255, 52852.477 24/10/09,08:37:47,05,10,1, 11.9,1,1, 2.989, 10535.317, 429.265, 52852.482 24/10/09,08:37:47,06,10,1, 11.9,1,1, 2.989, 10535.341, 429.253, 52852.503 24/10/09,08:37:47,07,10,1, 11.9,1,1, 2.989, 10535.330, 429.259, 52852.428 24/10/09,08:37:47,08,10,1, 11.9,1,1, 2.989, 10535.328, 429.283, 52852.427 24/10/09,08:37:47,09,10,1, 11.9,1,1, 2.989, 10535.322, 429.263, 52852.527 24/10/09,08:37:47,10,10,1, 11.9,1,1, 2.989, 10535.345, 429.310, 52852.556 24/10/09,08:37:47,11,10,1, 11.9,1,1, 2.989, 10535.323, 429.265, 52852.472 24/10/09,08:37:47,12,10,1, 11.9,1,1, 2.989, 10535.320, 429.298, 52852.464 24/10/09,08:37:47,13,10,1, 11.9,1,1, 2.989, 10535.321, 429.281, 52852.468 24/10/09,08:37:47,14,10,1, 11.9,1,1, 2.989, 10535.331, 429.295, 52852.430 24/10/09,08:37:47,15,10,1, 11.9,1,1, 2.989, 10535.301, 429.287, 52852.476 24/10/09,08:37:47,16,10,1, 11.9,1,1, 2.989, 10535.322, 429.320, 52852.454 24/10/09,08:37:47,17,10,1, 11.9,1,1, 2.989, 10535.341, 429.334, 52852.486 24/10/09,08:37:47,18,10,1, 11.9,1,1, 2.989, 10535.324, 429.328, 52852.474 24/10/09,08:37:47,19,10,1, 11.9,1,1, 2.989, 10535.346, 429.321, 52852.557 24/10/09,08:37:48,00,09,1, 11.7,1,1, 2.989, 10535.338, 429.321, 52852.557 24/10/09,08:37:48,01,09,1, 11.7,1,1, 2.989, 10535.347, 429.357, 52852.503 24/10/09,08:37:48,02,09,1, 11.7,1,1, 2.989, 10535.367, 429.367, 52852.492 24/10/09,08:37:48,03,09,1, 11.7,1,1, 2.989, 10535.366, 429.398, 52852.503 24/10/09,08:37:48,04,09,1, 11.7,1,1, 2.989, 10535.355, 429.373, 52852.583 24/10/09,08:37:48,05,09,1, 11.7,1,1, 2.989, 10535.353, 429.398, 52852.503 24/10/09,08:37:48,06,09,1, 11.7,1,1, 2.989, 10535.369, 429.395, 52852.579 24/10/09,08:37:48,07,09,1, 11.7,1,1, 2.989, 10535.375, 429.402, 52852.528 24/10/09,08:37:48,08,09,1, 11.7,1,1, 2.989, 10535.348, 429.412, 52852.526 24/10/09,08:37:48,09,09,1, 11.7,1,1, 2.989, 10535.347, 429.428, 52852.599 24/10/09,08:37:48,10,09,1, 11.7,1,1, 2.989, 10535.342, 429.426, 52852.582 24/10/09,08:37:48,11,09,1, 11.7,1,1, 2.989, 10535.363, 429.470, 52852.556 24/10/09,08:37:48,12,09,1, 11.7,1,1, 2.989, 10535.373, 429.462, 52852.587 24/10/09,08:37:48,13,09,1, 11.7,1,1, 2.989, 10535.380, 429.454, 52852.568 24/10/09,08:37:48,14,09,1, 11.7,1,1, 2.989, 10535.369, 429.445, 52852.551 24/10/09,08:37:48,15,09,1, 11.7,1,1, 2.989, 10535.373, 429.467, 52852.609 24/10/09,08:37:48,16,09,1, 11.7,1,1, 2.989, 10535.387, 429.470, 52852.568 24/10/09,08:37:48,17,09,1, 11.7,1,1, 2.989, 10535.373, 429.494, 52852.591 24/10/09,08:37:48,18,09,1, 11.7,1,1, 2.989, 10535.395, 429.496, 52852.612 24/10/09,08:37:48,19,09,1, 11.7,1,1, 2.989, 10535.405, 429.530, 52852.609 24/10/09,08:37:49,00,10,1, 11.9,1,1, 2.990, 10535.405, 429.530, 52852.609 24/10/09,08:37:49,01,10,1, 11.9,1,1, 2.990, 10535.401, 429.537, 52852.627 24/10/09,08:37:49,02,10,1, 11.9,1,1, 2.990, 10535.408, 429.547, 52852.608 24/10/09,08:37:49,03,10,1, 11.9,1,1, 2.990, 10535.382, 429.524, 52852.643 24/10/09,08:37:49,04,10,1, 11.9,1,1, 2.990, 10535.380, 429.529, 52852.621 24/10/09,08:37:49,05,10,1, 11.9,1,1, 2.990, 10535.395, 429.552, 52852.573 24/10/09,08:37:49,06,10,1, 11.9,1,1, 2.990, 10535.407, 429.591, 52852.641 24/10/09,08:37:49,07,10,1, 11.9,1,1, 2.990, 10535.391, 429.600, 52852.619 24/10/09,08:37:49,08,10,1, 11.9,1,1, 2.990, 10535.392, 429.576, 52852.632 24/10/09,08:37:49,09,10,1, 11.9,1,1, 2.990, 10535.364, 429.585, 52852.594 24/10/09,08:37:49,10,10,1, 11.9,1,1, 2.990, 10535.394, 429.588, 52852.604 24/10/09,08:37:49,11,10,1, 11.9,1,1, 2.990, 10535.411, 429.592, 52852.642 24/10/09,08:37:49,12,10,1, 11.9,1,1, 2.990, 10535.388, 429.617, 52852.708 24/10/09,08:37:49,13,10,1, 11.9,1,1, 2.990, 10535.419, 429.604, 52852.688 24/10/09,08:37:49,14,10,1, 11.9,1,1, 2.990, 10535.416, 429.645, 52852.699 24/10/09,08:37:49,15,10,1, 11.9,1,1, 2.990, 10535.383, 429.627, 52852.689 24/10/09,08:37:49,16,10,1, 11.9,1,1, 2.990, 10535.431, 429.650, 52852.659 24/10/09,08:37:49,17,10,1, 11.9,1,1, 2.990, 10535.413, 429.631, 52852.595 24/10/09,08:37:49,18,10,1, 11.9,1,1, 2.990, 10535.398, 429.644, 52852.704 24/10/09,08:37:49,19,10,1, 11.9,1,1, 2.990, 10535.420, 429.668, 52852.708 24/10/09,08:37:50,00,10,1, 12.0,1,1, 2.988, 10535.413, 429.668, 52852.708 24/10/09,08:37:50,01,10,1, 12.0,1,1, 2.988, 10535.421, 429.691, 52852.612 24/10/09,08:37:50,02,10,1, 12.0,1,1, 2.988, 10535.439, 429.699, 52852.646 24/10/09,08:37:50,03,10,1, 12.0,1,1, 2.988, 10535.460, 429.723, 52852.685 24/10/09,08:37:50,04,10,1, 12.0,1,1, 2.988, 10535.438, 429.701, 52852.638 24/10/09,08:37:50,05,10,1, 12.0,1,1, 2.988, 10535.440, 429.748, 52852.679 24/10/09,08:37:50,06,10,1, 12.0,1,1, 2.988, 10535.438, 429.750, 52852.668 24/10/09,08:37:50,07,10,1, 12.0,1,1, 2.988, 10535.448, 429.776, 52852.742 24/10/09,08:37:50,08,10,1, 12.0,1,1, 2.988, 10535.459, 429.807, 52852.716 24/10/09,08:37:50,09,10,1, 12.0,1,1, 2.988, 10535.443, 429.808, 52852.755 24/10/09,08:37:50,10,10,1, 12.0,1,1, 2.988, 10535.450, 429.812, 52852.703 24/10/09,08:37:50,11,10,1, 12.0,1,1, 2.988, 10535.461, 429.829, 52852.786 24/10/09,08:37:50,12,10,1, 12.0,1,1, 2.988, 10535.461, 429.834, 52852.743 24/10/09,08:37:50,13,10,1, 12.0,1,1, 2.988, 10535.497, 429.852, 52852.776 24/10/09,08:37:50,14,10,1, 12.0,1,1, 2.988, 10535.475, 429.863, 52852.735 24/10/09,08:37:50,15,10,1, 12.0,1,1, 2.988, 10535.495, 429.898, 52852.797 24/10/09,08:37:50,16,10,1, 12.0,1,1, 2.988, 10535.504, 429.905, 52852.706 24/10/09,08:37:50,17,10,1, 12.0,1,1, 2.988, 10535.484, 429.931, 52852.815 24/10/09,08:37:50,18,10,1, 12.0,1,1, 2.988, 10535.496, 429.902, 52852.764 24/10/09,08:37:50,19,10,1, 12.0,1,1, 2.988, 10535.497, 429.912, 52852.727 24/10/09,08:37:51,00,10,1, 12.0,1,1, 2.988, 10535.496, 429.912, 52852.727 24/10/09,08:37:51,01,10,1, 12.0,1,1, 2.988, 10535.506, 429.917, 52852.731 24/10/09,08:37:51,02,10,1, 12.0,1,1, 2.988, 10535.497, 429.964, 52852.811 24/10/09,08:37:51,03,10,1, 12.0,1,1, 2.988, 10535.534, 429.954, 52852.838 24/10/09,08:37:51,04,10,1, 12.0,1,1, 2.988, 10535.530, 429.990, 52852.784 24/10/09,08:37:51,05,10,1, 12.0,1,1, 2.988, 10535.520, 429.972, 52852.845 24/10/09,08:37:51,06,10,1, 12.0,1,1, 2.988, 10535.523, 429.995, 52852.798 24/10/09,08:37:51,07,10,1, 12.0,1,1, 2.988, 10535.527, 429.995, 52852.789 24/10/09,08:37:51,08,10,1, 12.0,1,1, 2.988, 10535.544, 430.000, 52852.812 24/10/09,08:37:51,09,10,1, 12.0,1,1, 2.988, 10535.532, 430.008, 52852.821 24/10/09,08:37:51,10,10,1, 12.0,1,1, 2.988, 10535.559, 430.045, 52852.848 24/10/09,08:37:51,11,10,1, 12.0,1,1, 2.988, 10535.550, 430.009, 52852.826 24/10/09,08:37:51,12,10,1, 12.0,1,1, 2.988, 10535.568, 430.038, 52852.837 24/10/09,08:37:51,13,10,1, 12.0,1,1, 2.988, 10535.608, 430.007, 52852.633 24/10/09,08:37:51,14,10,1, 12.0,1,1, 2.988, 10535.537, 430.042, 52852.626 24/10/09,08:37:51,15,10,1, 12.0,1,1, 2.988, 10535.567, 430.059, 52852.857 24/10/09,08:37:51,16,10,1, 12.0,1,1, 2.988, 10535.589, 430.083, 52852.850 24/10/09,08:37:51,17,10,1, 12.0,1,1, 2.988, 10535.569, 430.078, 52852.875 24/10/09,08:37:51,18,10,1, 12.0,1,1, 2.988, 10535.586, 430.088, 52852.919 24/10/09,08:37:51,19,10,1, 12.0,1,1, 2.988, 10535.594, 430.094, 52852.827 24/10/09,08:37:52,00,10,1, 11.8,1,1, 2.985, 10535.588, 430.094, 52852.827 24/10/09,08:37:52,01,10,1, 11.8,1,1, 2.985, 10535.568, 430.122, 52852.820 24/10/09,08:37:52,02,10,1, 11.8,1,1, 2.985, 10535.576, 430.111, 52852.846 24/10/09,08:37:52,03,10,1, 11.8,1,1, 2.985, 10535.598, 430.153, 52852.926 24/10/09,08:37:52,04,10,1, 11.8,1,1, 2.985, 10535.606, 430.172, 52852.842 24/10/09,08:37:52,05,10,1, 11.8,1,1, 2.985, 10535.611, 430.192, 52852.915 24/10/09,08:37:52,06,10,1, 11.8,1,1, 2.985, 10535.612, 430.195, 52852.906 24/10/09,08:37:52,07,10,1, 11.8,1,1, 2.985, 10535.600, 430.206, 52852.908 24/10/09,08:37:52,08,10,1, 11.8,1,1, 2.985, 10535.615, 430.173, 52852.845 24/10/09,08:37:52,09,10,1, 11.8,1,1, 2.985, 10535.636, 430.192, 52852.798 24/10/09,08:37:52,10,10,1, 11.8,1,1, 2.985, 10535.625, 430.190, 52852.833 24/10/09,08:37:52,11,10,1, 11.8,1,1, 2.985, 10535.642, 430.207, 52852.857 24/10/09,08:37:52,12,10,1, 11.8,1,1, 2.985, 10535.619, 430.236, 52852.911 24/10/09,08:37:52,13,10,1, 11.8,1,1, 2.985, 10535.636, 430.282, 52852.952 24/10/09,08:37:52,14,10,1, 11.8,1,1, 2.985, 10535.650, 430.271, 52852.930 24/10/09,08:37:52,15,10,1, 11.8,1,1, 2.985, 10535.651, 430.284, 52852.900 24/10/09,08:37:52,16,10,1, 11.8,1,1, 2.985, 10535.647, 430.275, 52852.861 24/10/09,08:37:52,17,10,1, 11.8,1,1, 2.985, 10535.657, 430.293, 52852.965 24/10/09,08:37:52,18,10,1, 11.8,1,1, 2.985, 10535.647, 430.339, 52852.941 24/10/09,08:37:52,19,10,1, 11.8,1,1, 2.985, 10535.685, 430.337, 52852.865 24/10/09,08:37:53,00,10,1, 11.9,1,1, 2.987, 10535.680, 430.337, 52852.865 24/10/09,08:37:53,01,10,1, 11.9,1,1, 2.987, 10535.688, 430.356, 52852.879 24/10/09,08:37:53,02,10,1, 11.9,1,1, 2.987, 10535.686, 430.372, 52852.982 24/10/09,08:37:53,03,10,1, 11.9,1,1, 2.987, 10535.686, 430.353, 52852.962 24/10/09,08:37:53,04,10,1, 11.9,1,1, 2.987, 10535.726, 430.379, 52852.889 24/10/09,08:37:53,05,10,1, 11.9,1,1, 2.987, 10535.730, 430.373, 52852.913 24/10/09,08:37:53,06,10,1, 11.9,1,1, 2.987, 10535.707, 430.410, 52852.936 24/10/09,08:37:53,07,10,1, 11.9,1,1, 2.987, 10535.727, 430.405, 52852.932 24/10/09,08:37:53,08,10,1, 11.9,1,1, 2.987, 10535.711, 430.428, 52852.933 24/10/09,08:37:53,09,10,1, 11.9,1,1, 2.987, 10535.710, 430.435, 52852.936 24/10/09,08:37:53,10,10,1, 11.9,1,1, 2.987, 10535.716, 430.454, 52852.895 24/10/09,08:37:53,11,10,1, 11.9,1,1, 2.987, 10535.715, 430.432, 52852.922 24/10/09,08:37:53,12,10,1, 11.9,1,1, 2.987, 10535.757, 430.472, 52852.946 24/10/09,08:37:53,13,10,1, 11.9,1,1, 2.987, 10535.753, 430.485, 52852.990 24/10/09,08:37:53,14,10,1, 11.9,1,1, 2.987, 10535.726, 430.484, 52853.027 24/10/09,08:37:53,15,10,1, 11.9,1,1, 2.987, 10535.725, 430.499, 52852.946 24/10/09,08:37:53,16,10,1, 11.9,1,1, 2.987, 10535.746, 430.541, 52853.035 24/10/09,08:37:53,17,10,1, 11.9,1,1, 2.987, 10535.776, 430.516, 52852.967 24/10/09,08:37:53,18,10,1, 11.9,1,1, 2.987, 10535.736, 430.514, 52852.999 24/10/09,08:37:53,19,10,1, 11.9,1,1, 2.987, 10535.761, 430.507, 52853.006 24/10/09,08:37:54,00,10,1, 11.9,1,1, 2.987, 10535.755, 430.507, 52853.006 24/10/09,08:37:54,01,10,1, 11.9,1,1, 2.987, 10535.778, 430.560, 52852.972 24/10/09,08:37:54,02,10,1, 11.9,1,1, 2.987, 10535.780, 430.539, 52852.983 24/10/09,08:37:54,03,10,1, 11.9,1,1, 2.987, 10535.783, 430.582, 52852.990 24/10/09,08:37:54,04,10,1, 11.9,1,1, 2.987, 10535.777, 430.561, 52852.973 24/10/09,08:37:54,05,10,1, 11.9,1,1, 2.987, 10535.791, 430.584, 52852.972 24/10/09,08:37:54,06,10,1, 11.9,1,1, 2.987, 10535.783, 430.572, 52853.042 24/10/09,08:37:54,07,10,1, 11.9,1,1, 2.987, 10535.802, 430.614, 52853.030 24/10/09,08:37:54,08,10,1, 11.9,1,1, 2.987, 10535.796, 430.595, 52853.031 24/10/09,08:37:54,09,10,1, 11.9,1,1, 2.987, 10535.805, 430.660, 52853.148 24/10/09,08:37:54,10,10,1, 11.9,1,1, 2.987, 10535.794, 430.634, 52853.018 24/10/09,08:37:54,11,10,1, 11.9,1,1, 2.987, 10535.804, 430.657, 52853.014 24/10/09,08:37:54,12,10,1, 11.9,1,1, 2.987, 10535.807, 430.669, 52853.035 24/10/09,08:37:54,13,10,1, 11.9,1,1, 2.987, 10535.812, 430.678, 52853.208 24/10/09,08:37:54,14,10,1, 11.9,1,1, 2.987, 10535.804, 430.648, 52852.961 24/10/09,08:37:54,15,10,1, 11.9,1,1, 2.987, 10535.796, 430.701, 52853.088 24/10/09,08:37:54,16,10,1, 11.9,1,1, 2.987, 10535.782, 430.723, 52853.070 24/10/09,08:37:54,17,10,1, 11.9,1,1, 2.987, 10535.800, 430.728, 52852.915 24/10/09,08:37:54,18,10,1, 11.9,1,1, 2.987, 10535.835, 430.743, 52853.040 24/10/09,08:37:54,19,10,1, 11.9,1,1, 2.987, 10535.818, 430.735, 52853.103 24/10/09,08:37:55,00,09,1, 11.9,1,1, 2.985, 10535.814, 430.735, 52853.103 24/10/09,08:37:55,01,09,1, 11.9,1,1, 2.985, 10535.804, 430.768, 52853.181 24/10/09,08:37:55,02,09,1, 11.9,1,1, 2.985, 10535.826, 430.786, 52853.120 24/10/09,08:37:55,03,09,1, 11.9,1,1, 2.985, 10535.835, 430.781, 52853.059 24/10/09,08:37:55,04,09,1, 11.9,1,1, 2.985, 10535.817, 430.825, 52853.146 24/10/09,08:37:55,05,09,1, 11.9,1,1, 2.985, 10535.827, 430.793, 52853.154 24/10/09,08:37:55,06,09,1, 11.9,1,1, 2.985, 10535.827, 430.809, 52853.132 24/10/09,08:37:55,07,09,1, 11.9,1,1, 2.985, 10535.820, 430.811, 52853.157 24/10/09,08:37:55,08,09,1, 11.9,1,1, 2.985, 10535.818, 430.835, 52853.109 24/10/09,08:37:55,09,09,1, 11.9,1,1, 2.985, 10535.843, 430.821, 52853.131 24/10/09,08:37:55,10,09,1, 11.9,1,1, 2.985, 10535.821, 430.848, 52853.157 24/10/09,08:37:55,11,09,1, 11.9,1,1, 2.985, 10535.823, 430.846, 52853.171 24/10/09,08:37:55,12,09,1, 11.9,1,1, 2.985, 10535.826, 430.854, 52853.200 24/10/09,08:37:55,13,09,1, 11.9,1,1, 2.985, 10535.824, 430.841, 52853.087 24/10/09,08:37:55,14,09,1, 11.9,1,1, 2.985, 10535.828, 430.850, 52853.186 24/10/09,08:37:55,15,09,1, 11.9,1,1, 2.985, 10535.820, 430.833, 52853.151 24/10/09,08:37:55,16,09,1, 11.9,1,1, 2.985, 10535.844, 430.865, 52853.125 24/10/09,08:37:55,17,09,1, 11.9,1,1, 2.985, 10535.827, 430.889, 52853.202 24/10/09,08:37:55,18,09,1, 11.9,1,1, 2.985, 10535.843, 430.849, 52853.060 24/10/09,08:37:55,19,09,1, 11.9,1,1, 2.985, 10535.856, 430.900, 52853.170 24/10/09,08:37:56,00,08,1, 11.9,1,1, 2.991, 10535.855, 430.900, 52853.170 24/10/09,08:37:56,01,08,1, 11.9,1,1, 2.991, 10535.841, 430.916, 52853.170 24/10/09,08:37:56,02,08,1, 11.9,1,1, 2.991, 10535.806, 430.898, 52853.188 24/10/09,08:37:56,03,08,1, 11.9,1,1, 2.991, 10535.834, 430.910, 52853.203 24/10/09,08:37:56,04,08,1, 11.9,1,1, 2.991, 10535.831, 430.916, 52853.164 24/10/09,08:37:56,05,08,1, 11.9,1,1, 2.991, 10535.850, 430.934, 52853.217 24/10/09,08:37:56,06,08,1, 11.9,1,1, 2.991, 10535.831, 430.954, 52853.193 24/10/09,08:37:56,07,08,1, 11.9,1,1, 2.991, 10535.864, 430.968, 52853.225 24/10/09,08:37:56,08,08,1, 11.9,1,1, 2.991, 10535.838, 430.928, 52853.192 24/10/09,08:37:56,09,08,1, 11.9,1,1, 2.991, 10535.849, 430.977, 52853.188 24/10/09,08:37:56,10,08,1, 11.9,1,1, 2.991, 10535.832, 430.947, 52853.191 24/10/09,08:37:56,11,08,1, 11.9,1,1, 2.991, 10535.863, 430.992, 52853.246 24/10/09,08:37:56,12,08,1, 11.9,1,1, 2.991, 10535.850, 430.990, 52853.228 24/10/09,08:37:56,13,08,1, 11.9,1,1, 2.991, 10535.842, 431.017, 52853.251 24/10/09,08:37:56,14,08,1, 11.9,1,1, 2.991, 10535.865, 431.011, 52853.178 24/10/09,08:37:56,15,08,1, 11.9,1,1, 2.991, 10535.861, 431.015, 52853.250 24/10/09,08:37:56,16,08,1, 11.9,1,1, 2.991, 10535.859, 431.006, 52853.221 24/10/09,08:37:56,17,08,1, 11.9,1,1, 2.991, 10535.844, 430.992, 52853.223 24/10/09,08:37:56,18,08,1, 11.9,1,1, 2.991, 10535.862, 431.007, 52853.206 24/10/09,08:37:56,19,08,1, 11.9,1,1, 2.991, 10535.858, 431.032, 52853.220 24/10/09,08:37:57,00,08,1, 11.9,1,1, 2.989, 10535.855, 431.032, 52853.220 24/10/09,08:37:57,01,08,1, 11.9,1,1, 2.989, 10535.877, 431.046, 52853.258 24/10/09,08:37:57,02,08,1, 11.9,1,1, 2.989, 10535.880, 431.098, 52853.423 24/10/09,08:37:57,03,08,1, 11.9,1,1, 2.989, 10535.913, 431.126, 52853.527 24/10/09,08:37:57,04,08,1, 11.9,1,1, 2.989, 10535.901, 431.123, 52853.466 24/10/09,08:37:57,05,08,1, 11.9,1,1, 2.989, 10535.909, 431.138, 52853.530 24/10/09,08:37:57,06,08,1, 11.9,1,1, 2.989, 10535.888, 431.142, 52853.539 24/10/09,08:37:57,07,08,1, 11.9,1,1, 2.989, 10535.857, 431.134, 52853.475 24/10/09,08:37:57,08,08,1, 11.9,1,1, 2.989, 10535.879, 431.142, 52853.507 24/10/09,08:37:57,09,08,1, 11.9,1,1, 2.989, 10535.878, 431.128, 52853.534 24/10/09,08:37:57,10,08,1, 11.9,1,1, 2.989, 10535.900, 431.155, 52853.493 24/10/09,08:37:57,11,08,1, 11.9,1,1, 2.989, 10535.897, 431.177, 52853.535 24/10/09,08:37:57,12,08,1, 11.9,1,1, 2.989, 10535.909, 431.177, 52853.498 24/10/09,08:37:57,13,08,1, 11.9,1,1, 2.989, 10535.892, 431.197, 52853.487 24/10/09,08:37:57,14,08,1, 11.9,1,1, 2.989, 10535.909, 431.181, 52853.444 24/10/09,08:37:57,15,08,1, 11.9,1,1, 2.989, 10535.881, 431.190, 52853.546 24/10/09,08:37:57,16,08,1, 11.9,1,1, 2.989, 10535.919, 431.179, 52853.503 24/10/09,08:37:57,17,08,1, 11.9,1,1, 2.989, 10535.881, 431.198, 52853.533 24/10/09,08:37:57,18,08,1, 11.9,1,1, 2.989, 10535.911, 431.219, 52853.522 24/10/09,08:37:57,19,08,1, 11.9,1,1, 2.989, 10535.918, 431.216, 52853.541 24/10/09,08:37:58,00,08,1, 12.0,1,1, 2.989, 10535.914, 431.216, 52853.541 24/10/09,08:37:58,01,08,1, 12.0,1,1, 2.989, 10535.931, 431.208, 52853.503 24/10/09,08:37:58,02,08,1, 12.0,1,1, 2.989, 10535.910, 431.202, 52853.465 24/10/09,08:37:58,03,08,1, 12.0,1,1, 2.989, 10535.918, 431.217, 52853.505 24/10/09,08:37:58,04,08,1, 12.0,1,1, 2.989, 10535.921, 431.208, 52853.499 24/10/09,08:37:58,05,08,1, 12.0,1,1, 2.989, 10535.923, 431.223, 52853.502 24/10/09,08:37:58,06,08,1, 12.0,1,1, 2.989, 10535.962, 431.216, 52853.492 24/10/09,08:37:58,07,08,1, 12.0,1,1, 2.989, 10535.938, 431.230, 52853.495 24/10/09,08:37:58,08,08,1, 12.0,1,1, 2.989, 10535.947, 431.218, 52853.508 24/10/09,08:37:58,09,08,1, 12.0,1,1, 2.989, 10535.942, 431.231, 52853.561 24/10/09,08:37:58,10,08,1, 12.0,1,1, 2.989, 10535.922, 431.231, 52853.540 24/10/09,08:37:58,11,08,1, 12.0,1,1, 2.989, 10535.936, 431.238, 52853.435 24/10/09,08:37:58,12,08,1, 12.0,1,1, 2.989, 10535.939, 431.244, 52853.456 24/10/09,08:37:58,13,08,1, 12.0,1,1, 2.989, 10535.930, 431.244, 52853.476 24/10/09,08:37:58,14,08,1, 12.0,1,1, 2.989, 10535.943, 431.239, 52853.540 24/10/09,08:37:58,15,08,1, 12.0,1,1, 2.989, 10535.933, 431.245, 52853.543 24/10/09,08:37:58,16,08,1, 12.0,1,1, 2.989, 10535.951, 431.256, 52853.593 24/10/09,08:37:58,17,08,1, 12.0,1,1, 2.989, 10535.940, 431.280, 52853.613 24/10/09,08:37:58,18,08,1, 12.0,1,1, 2.989, 10535.942, 431.252, 52853.561 24/10/09,08:37:58,19,08,1, 12.0,1,1, 2.989, 10535.946, 431.271, 52853.635 24/10/09,08:37:59,00,08,1, 11.9,1,1, 2.989, 10535.939, 431.271, 52853.635 24/10/09,08:37:59,01,08,1, 11.9,1,1, 2.989, 10535.932, 431.288, 52853.638 24/10/09,08:37:59,02,08,1, 11.9,1,1, 2.989, 10535.936, 431.282, 52853.725 24/10/09,08:37:59,03,08,1, 11.9,1,1, 2.989, 10535.938, 431.289, 52853.583 24/10/09,08:37:59,04,08,1, 11.9,1,1, 2.989, 10535.947, 431.283, 52853.600 24/10/09,08:37:59,05,08,1, 11.9,1,1, 2.989, 10535.969, 431.277, 52853.563 24/10/09,08:37:59,06,08,1, 11.9,1,1, 2.989, 10535.948, 431.259, 52853.530 24/10/09,08:37:59,07,08,1, 11.9,1,1, 2.989, 10535.967, 431.270, 52853.595 24/10/09,08:37:59,08,08,1, 11.9,1,1, 2.989, 10535.963, 431.273, 52853.660 24/10/09,08:37:59,09,08,1, 11.9,1,1, 2.989, 10536.006, 431.256, 52853.480 24/10/09,08:37:59,10,08,1, 11.9,1,1, 2.989, 10535.989, 431.269, 52853.558 24/10/09,08:37:59,11,08,1, 11.9,1,1, 2.989, 10536.002, 431.290, 52853.571 24/10/09,08:37:59,12,08,1, 11.9,1,1, 2.989, 10536.009, 431.267, 52853.526 24/10/09,08:37:59,13,08,1, 11.9,1,1, 2.989, 10535.988, 431.275, 52853.650 24/10/09,08:37:59,14,08,1, 11.9,1,1, 2.989, 10536.003, 431.270, 52853.597 24/10/09,08:37:59,15,08,1, 11.9,1,1, 2.989, 10535.999, 431.293, 52853.537 24/10/09,08:37:59,16,08,1, 11.9,1,1, 2.989, 10535.983, 431.274, 52853.570 24/10/09,08:37:59,17,08,1, 11.9,1,1, 2.989, 10536.003, 431.279, 52853.583 24/10/09,08:37:59,18,08,1, 11.9,1,1, 2.989, 10536.010, 431.300, 52853.559 24/10/09,08:37:59,19,08,1, 11.9,1,1, 2.989, 10536.041, 431.269, 52853.605 24/10/09,08:38:00,00,08,1, 11.9,1,1, 2.989, 10536.039, 431.269, 52853.605 24/10/09,08:38:00,01,08,1, 11.9,1,1, 2.989, 10536.026, 431.264, 52853.595 24/10/09,08:38:00,02,08,1, 11.9,1,1, 2.989, 10536.024, 431.188, 52853.339 24/10/09,08:38:00,03,08,1, 11.9,1,1, 2.989, 10536.017, 431.195, 52853.345 24/10/09,08:38:00,04,08,1, 11.9,1,1, 2.989, 10536.029, 431.196, 52853.400 24/10/09,08:38:00,05,08,1, 11.9,1,1, 2.989, 10536.038, 431.212, 52853.327 24/10/09,08:38:00,06,08,1, 11.9,1,1, 2.989, 10536.044, 431.212, 52853.335 24/10/09,08:38:00,07,08,1, 11.9,1,1, 2.989, 10536.027, 431.189, 52853.305 24/10/09,08:38:00,08,08,1, 11.9,1,1, 2.989, 10536.067, 431.208, 52853.335 24/10/09,08:38:00,09,08,1, 11.9,1,1, 2.989, 10536.075, 431.183, 52853.300 24/10/09,08:38:00,10,08,1, 11.9,1,1, 2.989, 10536.066, 431.161, 52853.284 24/10/09,08:38:00,11,08,1, 11.9,1,1, 2.989, 10536.074, 431.165, 52853.291 24/10/09,08:38:00,12,08,1, 11.9,1,1, 2.989, 10536.085, 431.206, 52853.271 24/10/09,08:38:00,13,08,1, 11.9,1,1, 2.989, 10536.103, 431.168, 52853.382 24/10/09,08:38:00,14,08,1, 11.9,1,1, 2.989, 10536.104, 431.198, 52853.390 24/10/09,08:38:00,15,08,1, 11.9,1,1, 2.989, 10536.094, 431.185, 52853.327 24/10/09,08:38:00,16,08,1, 11.9,1,1, 2.989, 10536.105, 431.178, 52853.322 24/10/09,08:38:00,17,08,1, 11.9,1,1, 2.989, 10536.115, 431.165, 52853.338 24/10/09,08:38:00,18,08,1, 11.9,1,1, 2.989, 10536.120, 431.138, 52853.347 24/10/09,08:38:00,19,08,1, 11.9,1,1, 2.989, 10536.122, 431.150, 52853.285 24/10/09,08:38:01,00,08,1, 11.9,1,1, 2.991, 10536.114, 431.150, 52853.285 24/10/09,08:38:01,01,08,1, 11.9,1,1, 2.991, 10536.142, 431.136, 52853.359 24/10/09,08:38:01,02,08,1, 11.9,1,1, 2.991, 10536.156, 431.163, 52853.306 24/10/09,08:38:01,03,08,1, 11.9,1,1, 2.991, 10536.140, 431.132, 52853.550 24/10/09,08:38:01,04,08,1, 11.9,1,1, 2.991, 10536.172, 431.120, 52853.345 24/10/09,08:38:01,05,08,1, 11.9,1,1, 2.991, 10536.170, 431.075, 52853.302 24/10/09,08:38:01,06,08,1, 11.9,1,1, 2.991, 10536.183, 431.125, 52853.302 24/10/09,08:38:01,07,08,1, 11.9,1,1, 2.991, 10536.197, 431.123, 52853.356 24/10/09,08:38:01,08,08,1, 11.9,1,1, 2.991, 10536.233, 431.111, 52853.295 24/10/09,08:38:01,09,08,1, 11.9,1,1, 2.991, 10536.210, 431.110, 52853.367 24/10/09,08:38:01,10,08,1, 11.9,1,1, 2.991, 10536.239, 431.102, 52853.296 24/10/09,08:38:01,11,08,1, 11.9,1,1, 2.991, 10536.257, 431.112, 52853.340 24/10/09,08:38:01,12,08,1, 11.9,1,1, 2.991, 10536.227, 431.071, 52853.354 24/10/09,08:38:01,13,08,1, 11.9,1,1, 2.991, 10536.250, 431.083, 52853.279 24/10/09,08:38:01,14,08,1, 11.9,1,1, 2.991, 10536.243, 431.078, 52853.246 24/10/09,08:38:01,15,08,1, 11.9,1,1, 2.991, 10536.260, 431.074, 52853.315 24/10/09,08:38:01,16,08,1, 11.9,1,1, 2.991, 10536.290, 431.057, 52853.283 24/10/09,08:38:01,17,08,1, 11.9,1,1, 2.991, 10536.288, 431.099, 52853.305 24/10/09,08:38:01,18,08,1, 11.9,1,1, 2.991, 10536.287, 431.070, 52853.239 24/10/09,08:38:01,19,08,1, 11.9,1,1, 2.991, 10536.300, 431.074, 52853.336 24/10/09,08:38:02,00,08,1, 11.9,1,1, 2.984, 10536.298, 431.074, 52853.336 24/10/09,08:38:02,01,08,1, 11.9,1,1, 2.984, 10536.312, 431.081, 52853.313 24/10/09,08:38:02,02,08,1, 11.9,1,1, 2.984, 10536.327, 431.042, 52853.312 24/10/09,08:38:02,03,08,1, 11.9,1,1, 2.984, 10536.383, 431.057, 52853.308 24/10/09,08:38:02,04,08,1, 11.9,1,1, 2.984, 10536.368, 431.032, 52853.252 24/10/09,08:38:02,05,08,1, 11.9,1,1, 2.984, 10536.354, 431.053, 52853.247 24/10/09,08:38:02,06,08,1, 11.9,1,1, 2.984, 10536.370, 431.035, 52853.279 24/10/09,08:38:02,07,08,1, 11.9,1,1, 2.984, 10536.383, 431.036, 52853.280 24/10/09,08:38:02,08,08,1, 11.9,1,1, 2.984, 10536.396, 431.016, 52853.232 24/10/09,08:38:02,09,08,1, 11.9,1,1, 2.984, 10536.431, 431.015, 52853.282 24/10/09,08:38:02,10,08,1, 11.9,1,1, 2.984, 10536.397, 431.010, 52853.231 24/10/09,08:38:02,11,08,1, 11.9,1,1, 2.984, 10536.467, 431.016, 52853.265 24/10/09,08:38:02,12,08,1, 11.9,1,1, 2.984, 10536.459, 431.029, 52853.319 24/10/09,08:38:02,13,08,1, 11.9,1,1, 2.984, 10536.445, 431.011, 52853.267 24/10/09,08:38:02,14,08,1, 11.9,1,1, 2.984, 10536.499, 431.011, 52853.280 24/10/09,08:38:02,15,08,1, 11.9,1,1, 2.984, 10536.517, 430.978, 52853.249 24/10/09,08:38:02,16,08,1, 11.9,1,1, 2.984, 10536.485, 430.953, 52853.287 24/10/09,08:38:02,17,08,1, 11.9,1,1, 2.984, 10536.520, 430.933, 52853.217 24/10/09,08:38:02,18,08,1, 11.9,1,1, 2.984, 10536.518, 430.953, 52853.226 24/10/09,08:38:02,19,08,1, 11.9,1,1, 2.984, 10536.510, 430.927, 52853.269 24/10/09,08:38:03,00,08,1, 11.9,1,1, 2.990, 10536.506, 430.927, 52853.269 24/10/09,08:38:03,01,08,1, 11.9,1,1, 2.990, 10536.557, 430.939, 52853.212 24/10/09,08:38:03,02,08,1, 11.9,1,1, 2.990, 10536.564, 430.920, 52853.226 24/10/09,08:38:03,03,08,1, 11.9,1,1, 2.990, 10536.576, 430.902, 52853.233 24/10/09,08:38:03,04,08,1, 11.9,1,1, 2.990, 10536.611, 430.906, 52853.205 24/10/09,08:38:03,05,08,1, 11.9,1,1, 2.990, 10536.605, 430.896, 52853.252 24/10/09,08:38:03,06,08,1, 11.9,1,1, 2.990, 10536.613, 430.924, 52853.219 24/10/09,08:38:03,07,08,1, 11.9,1,1, 2.990, 10536.622, 430.896, 52853.210 24/10/09,08:38:03,08,08,1, 11.9,1,1, 2.990, 10536.637, 430.920, 52853.263 24/10/09,08:38:03,09,08,1, 11.9,1,1, 2.990, 10536.647, 430.861, 52853.277 24/10/09,08:38:03,10,08,1, 11.9,1,1, 2.990, 10536.650, 430.862, 52853.259 24/10/09,08:38:03,11,08,1, 11.9,1,1, 2.990, 10536.652, 430.850, 52853.261 24/10/09,08:38:03,12,08,1, 11.9,1,1, 2.990, 10536.680, 430.842, 52853.155 24/10/09,08:38:03,13,08,1, 11.9,1,1, 2.990, 10536.713, 430.864, 52853.210 24/10/09,08:38:03,14,08,1, 11.9,1,1, 2.990, 10536.709, 430.850, 52853.269 24/10/09,08:38:03,15,08,1, 11.9,1,1, 2.990, 10536.730, 430.834, 52853.251 24/10/09,08:38:03,16,08,1, 11.9,1,1, 2.990, 10536.739, 430.818, 52853.246 24/10/09,08:38:03,17,08,1, 11.9,1,1, 2.990, 10536.754, 430.819, 52853.184 24/10/09,08:38:03,18,08,1, 11.9,1,1, 2.990, 10536.787, 430.782, 52853.189 24/10/09,08:38:03,19,08,1, 11.9,1,1, 2.990, 10536.814, 430.804, 52853.229 24/10/09,08:38:04,00,08,1, 11.9,1,1, 2.988, 10536.807, 430.804, 52853.229 24/10/09,08:38:04,01,08,1, 11.9,1,1, 2.988, 10536.831, 430.798, 52853.308 24/10/09,08:38:04,02,08,1, 11.9,1,1, 2.988, 10536.848, 430.792, 52853.174 24/10/09,08:38:04,03,08,1, 11.9,1,1, 2.988, 10536.866, 430.788, 52853.200 24/10/09,08:38:04,04,08,1, 11.9,1,1, 2.988, 10536.888, 430.745, 52853.169 24/10/09,08:38:04,05,08,1, 11.9,1,1, 2.988, 10536.889, 430.744, 52853.160 24/10/09,08:38:04,06,08,1, 11.9,1,1, 2.988, 10536.893, 430.728, 52853.143 24/10/09,08:38:04,07,08,1, 11.9,1,1, 2.988, 10536.912, 430.753, 52853.211 24/10/09,08:38:04,08,08,1, 11.9,1,1, 2.988, 10536.964, 430.714, 52853.172 24/10/09,08:38:04,09,08,1, 11.9,1,1, 2.988, 10536.979, 430.751, 52853.150 24/10/09,08:38:04,10,08,1, 11.9,1,1, 2.988, 10537.014, 430.701, 52853.124 24/10/09,08:38:04,11,08,1, 11.9,1,1, 2.988, 10536.980, 430.721, 52853.207 24/10/09,08:38:04,12,08,1, 11.9,1,1, 2.988, 10537.017, 430.708, 52853.150 24/10/09,08:38:04,13,08,1, 11.9,1,1, 2.988, 10537.026, 430.706, 52853.140 24/10/09,08:38:04,14,08,1, 11.9,1,1, 2.988, 10537.009, 430.723, 52853.080 24/10/09,08:38:04,15,08,1, 11.9,1,1, 2.988, 10537.074, 430.693, 52853.095 24/10/09,08:38:04,16,08,1, 11.9,1,1, 2.988, 10537.085, 430.682, 52853.104 24/10/09,08:38:04,17,08,1, 11.9,1,1, 2.988, 10537.112, 430.725, 52853.211 24/10/09,08:38:04,18,08,1, 11.9,1,1, 2.988, 10537.124, 430.701, 52853.135 24/10/09,08:38:04,19,08,1, 11.9,1,1, 2.988, 10537.124, 430.680, 52853.166 24/10/09,08:38:05,00,08,1, 11.9,1,1, 2.989, 10537.124, 430.680, 52853.166 24/10/09,08:38:05,01,08,1, 11.9,1,1, 2.989, 10537.172, 430.682, 52853.143 24/10/09,08:38:05,02,08,1, 11.9,1,1, 2.989, 10537.162, 430.703, 52853.139 24/10/09,08:38:05,03,08,1, 11.9,1,1, 2.989, 10537.197, 430.689, 52853.133 24/10/09,08:38:05,04,08,1, 11.9,1,1, 2.989, 10537.220, 430.701, 52853.142 24/10/09,08:38:05,05,08,1, 11.9,1,1, 2.989, 10537.223, 430.704, 52853.130 24/10/09,08:38:05,06,08,1, 11.9,1,1, 2.989, 10537.284, 430.709, 52853.105 24/10/09,08:38:05,07,08,1, 11.9,1,1, 2.989, 10537.254, 430.671, 52853.096 24/10/09,08:38:05,08,08,1, 11.9,1,1, 2.989, 10537.276, 430.659, 52853.125 24/10/09,08:38:05,09,08,1, 11.9,1,1, 2.989, 10537.277, 430.661, 52853.084 24/10/09,08:38:05,10,08,1, 11.9,1,1, 2.989, 10537.310, 430.651, 52853.128 24/10/09,08:38:05,11,08,1, 11.9,1,1, 2.989, 10537.323, 430.680, 52853.115 24/10/09,08:38:05,12,08,1, 11.9,1,1, 2.989, 10537.348, 430.690, 52853.092 24/10/09,08:38:05,13,08,1, 11.9,1,1, 2.989, 10537.348, 430.671, 52853.142 24/10/09,08:38:05,14,08,1, 11.9,1,1, 2.989, 10537.377, 430.692, 52853.134 24/10/09,08:38:05,15,08,1, 11.9,1,1, 2.989, 10537.399, 430.668, 52853.113 24/10/09,08:38:05,16,08,1, 11.9,1,1, 2.989, 10537.396, 430.661, 52853.110 24/10/09,08:38:05,17,08,1, 11.9,1,1, 2.989, 10537.428, 430.639, 52853.080 24/10/09,08:38:05,18,08,1, 11.9,1,1, 2.989, 10537.437, 430.667, 52853.064 24/10/09,08:38:05,19,08,1, 11.9,1,1, 2.989, 10537.441, 430.631, 52853.062 24/10/09,08:38:06,00,08,1, 12.0,1,1, 2.987, 10537.432, 430.631, 52853.062 24/10/09,08:38:06,01,08,1, 12.0,1,1, 2.987, 10537.481, 430.636, 52853.091 24/10/09,08:38:06,02,08,1, 12.0,1,1, 2.987, 10537.524, 430.621, 52853.059 24/10/09,08:38:06,03,08,1, 12.0,1,1, 2.987, 10537.528, 430.622, 52853.125 24/10/09,08:38:06,04,08,1, 12.0,1,1, 2.987, 10537.528, 430.588, 52853.062 24/10/09,08:38:06,05,08,1, 12.0,1,1, 2.987, 10537.557, 430.605, 52853.056 24/10/09,08:38:06,06,08,1, 12.0,1,1, 2.987, 10537.550, 430.592, 52852.831 24/10/09,08:38:06,07,08,1, 12.0,1,1, 2.987, 10537.568, 430.597, 52853.192 24/10/09,08:38:06,08,08,1, 12.0,1,1, 2.987, 10537.621, 430.596, 52853.032 24/10/09,08:38:06,09,08,1, 12.0,1,1, 2.987, 10537.625, 430.608, 52853.090 24/10/09,08:38:06,10,08,1, 12.0,1,1, 2.987, 10537.636, 430.564, 52853.036 24/10/09,08:38:06,11,08,1, 12.0,1,1, 2.987, 10537.670, 430.571, 52852.989 24/10/09,08:38:06,12,08,1, 12.0,1,1, 2.987, 10537.663, 430.563, 52852.996 24/10/09,08:38:06,13,08,1, 12.0,1,1, 2.987, 10537.683, 430.542, 52853.077 24/10/09,08:38:06,14,08,1, 12.0,1,1, 2.987, 10537.686, 430.540, 52853.079 24/10/09,08:38:06,15,08,1, 12.0,1,1, 2.987, 10537.745, 430.550, 52853.054 24/10/09,08:38:06,16,08,1, 12.0,1,1, 2.987, 10537.737, 430.537, 52853.099 24/10/09,08:38:06,17,08,1, 12.0,1,1, 2.987, 10537.781, 430.548, 52853.028 24/10/09,08:38:06,18,08,1, 12.0,1,1, 2.987, 10537.802, 430.500, 52853.033 24/10/09,08:38:06,19,08,1, 12.0,1,1, 2.987, 10537.806, 430.550, 52853.087 24/10/09,08:38:07,00,08,1, 11.9,1,1, 2.984, 10537.800, 430.550, 52853.087 24/10/09,08:38:07,01,08,1, 11.9,1,1, 2.984, 10537.845, 430.544, 52853.079 24/10/09,08:38:07,02,08,1, 11.9,1,1, 2.984, 10537.832, 430.495, 52853.012 24/10/09,08:38:07,03,08,1, 11.9,1,1, 2.984, 10537.895, 430.514, 52853.057 24/10/09,08:38:07,04,08,1, 11.9,1,1, 2.984, 10537.915, 430.516, 52853.010 24/10/09,08:38:07,05,08,1, 11.9,1,1, 2.984, 10537.917, 430.522, 52853.074 24/10/09,08:38:07,06,08,1, 11.9,1,1, 2.984, 10537.929, 430.483, 52853.044 24/10/09,08:38:07,07,08,1, 11.9,1,1, 2.984, 10537.915, 430.490, 52853.046 24/10/09,08:38:07,08,08,1, 11.9,1,1, 2.984, 10537.962, 430.470, 52853.015 24/10/09,08:38:07,09,08,1, 11.9,1,1, 2.984, 10537.947, 430.489, 52853.060 24/10/09,08:38:07,10,08,1, 11.9,1,1, 2.984, 10537.971, 430.508, 52852.999 24/10/09,08:38:07,11,08,1, 11.9,1,1, 2.984, 10537.988, 430.525, 52852.946 24/10/09,08:38:07,12,08,1, 11.9,1,1, 2.984, 10538.001, 430.526, 52852.944 24/10/09,08:38:07,13,08,1, 11.9,1,1, 2.984, 10538.003, 430.487, 52853.051 24/10/09,08:38:07,14,08,1, 11.9,1,1, 2.984, 10538.033, 430.488, 52853.035 24/10/09,08:38:07,15,08,1, 11.9,1,1, 2.984, 10538.024, 430.468, 52853.016 24/10/09,08:38:07,16,08,1, 11.9,1,1, 2.984, 10538.065, 430.477, 52852.998 24/10/09,08:38:07,17,08,1, 11.9,1,1, 2.984, 10538.086, 430.487, 52852.967 24/10/09,08:38:07,18,08,1, 11.9,1,1, 2.984, 10538.080, 430.500, 52853.025 24/10/09,08:38:07,19,08,1, 11.9,1,1, 2.984, 10538.097, 430.483, 52853.014 24/10/09,08:38:08,00,08,1, 11.9,1,1, 2.988, 10538.092, 430.483, 52853.014 24/10/09,08:38:08,01,08,1, 11.9,1,1, 2.988, 10538.156, 430.470, 52852.950 24/10/09,08:38:08,02,08,1, 11.9,1,1, 2.988, 10538.153, 430.482, 52852.951 24/10/09,08:38:08,03,08,1, 11.9,1,1, 2.988, 10538.143, 430.456, 52852.981 24/10/09,08:38:08,04,08,1, 11.9,1,1, 2.988, 10538.188, 430.476, 52852.975 24/10/09,08:38:08,05,08,1, 11.9,1,1, 2.988, 10538.186, 430.449, 52852.927 24/10/09,08:38:08,06,08,1, 11.9,1,1, 2.988, 10538.200, 430.473, 52852.951 24/10/09,08:38:08,07,08,1, 11.9,1,1, 2.988, 10538.198, 430.462, 52852.943 24/10/09,08:38:08,08,08,1, 11.9,1,1, 2.988, 10538.224, 430.468, 52852.939 24/10/09,08:38:08,09,08,1, 11.9,1,1, 2.988, 10538.234, 430.461, 52852.876 24/10/09,08:38:08,10,08,1, 11.9,1,1, 2.988, 10538.215, 430.432, 52852.922 24/10/09,08:38:08,11,08,1, 11.9,1,1, 2.988, 10538.252, 430.403, 52852.944 24/10/09,08:38:08,12,08,1, 11.9,1,1, 2.988, 10538.259, 430.421, 52852.893 24/10/09,08:38:08,13,08,1, 11.9,1,1, 2.988, 10538.251, 430.405, 52852.937 24/10/09,08:38:08,14,08,1, 11.9,1,1, 2.988, 10538.318, 430.423, 52852.905 24/10/09,08:38:08,15,08,1, 11.9,1,1, 2.988, 10538.332, 430.442, 52852.957 24/10/09,08:38:08,16,08,1, 11.9,1,1, 2.988, 10538.375, 430.424, 52852.922 24/10/09,08:38:08,17,08,1, 11.9,1,1, 2.988, 10538.343, 430.394, 52852.882 24/10/09,08:38:08,18,08,1, 11.9,1,1, 2.988, 10538.361, 430.412, 52852.911 24/10/09,08:38:08,19,08,1, 11.9,1,1, 2.988, 10538.368, 430.401, 52852.947 24/10/09,08:38:09,00,08,1, 11.8,1,1, 2.987, 10538.367, 430.401, 52852.947 24/10/09,08:38:09,01,08,1, 11.8,1,1, 2.987, 10538.428, 430.393, 52852.885 24/10/09,08:38:09,02,08,1, 11.8,1,1, 2.987, 10538.431, 430.417, 52852.902 24/10/09,08:38:09,03,08,1, 11.8,1,1, 2.987, 10538.438, 430.419, 52852.928 24/10/09,08:38:09,04,08,1, 11.8,1,1, 2.987, 10538.454, 430.424, 52852.907 24/10/09,08:38:09,05,08,1, 11.8,1,1, 2.987, 10538.465, 430.398, 52852.842 24/10/09,08:38:09,06,08,1, 11.8,1,1, 2.987, 10538.435, 430.395, 52852.901 24/10/09,08:38:09,07,08,1, 11.8,1,1, 2.987, 10538.460, 430.391, 52852.917 24/10/09,08:38:09,08,08,1, 11.8,1,1, 2.987, 10538.484, 430.390, 52852.890 24/10/09,08:38:09,09,08,1, 11.8,1,1, 2.987, 10538.478, 430.413, 52852.916 24/10/09,08:38:09,10,08,1, 11.8,1,1, 2.987, 10538.508, 430.410, 52852.923 24/10/09,08:38:09,11,08,1, 11.8,1,1, 2.987, 10538.508, 430.423, 52852.880 24/10/09,08:38:09,12,08,1, 11.8,1,1, 2.987, 10538.519, 430.422, 52852.942 24/10/09,08:38:09,13,08,1, 11.8,1,1, 2.987, 10538.514, 430.424, 52852.916 24/10/09,08:38:09,14,08,1, 11.8,1,1, 2.987, 10538.572, 430.408, 52852.861 24/10/09,08:38:09,15,08,1, 11.8,1,1, 2.987, 10538.565, 430.400, 52852.842 24/10/09,08:38:09,16,08,1, 11.8,1,1, 2.987, 10538.545, 430.402, 52852.862 24/10/09,08:38:09,17,08,1, 11.8,1,1, 2.987, 10538.566, 430.424, 52852.890 24/10/09,08:38:09,18,08,1, 11.8,1,1, 2.987, 10538.624, 430.426, 52852.844 24/10/09,08:38:09,19,08,1, 11.8,1,1, 2.987, 10538.617, 430.448, 52852.845 24/10/09,08:38:10,00,08,1, 11.9,1,1, 2.989, 10538.609, 430.448, 52852.845 24/10/09,08:38:10,01,08,1, 11.9,1,1, 2.989, 10538.600, 430.447, 52852.822 24/10/09,08:38:10,02,08,1, 11.9,1,1, 2.989, 10538.627, 430.430, 52852.832 24/10/09,08:38:10,03,08,1, 11.9,1,1, 2.989, 10538.632, 430.454, 52852.889 24/10/09,08:38:10,04,08,1, 11.9,1,1, 2.989, 10538.637, 430.437, 52852.822 24/10/09,08:38:10,05,08,1, 11.9,1,1, 2.989, 10538.652, 430.447, 52852.872 24/10/09,08:38:10,06,08,1, 11.9,1,1, 2.989, 10538.667, 430.458, 52852.903 24/10/09,08:38:10,07,08,1, 11.9,1,1, 2.989, 10538.665, 430.498, 52852.911 24/10/09,08:38:10,08,08,1, 11.9,1,1, 2.989, 10538.711, 430.471, 52852.900 24/10/09,08:38:10,09,08,1, 11.9,1,1, 2.989, 10538.687, 430.492, 52852.896 24/10/09,08:38:10,10,08,1, 11.9,1,1, 2.989, 10538.695, 430.488, 52852.888 24/10/09,08:38:10,11,08,1, 11.9,1,1, 2.989, 10538.723, 430.485, 52852.873 24/10/09,08:38:10,12,08,1, 11.9,1,1, 2.989, 10538.722, 430.493, 52852.913 24/10/09,08:38:10,13,08,1, 11.9,1,1, 2.989, 10538.719, 430.525, 52852.903 24/10/09,08:38:10,14,08,1, 11.9,1,1, 2.989, 10538.756, 430.534, 52852.936 24/10/09,08:38:10,15,08,1, 11.9,1,1, 2.989, 10538.779, 430.543, 52852.927 24/10/09,08:38:10,16,08,1, 11.9,1,1, 2.989, 10538.751, 430.554, 52852.910 24/10/09,08:38:10,17,08,1, 11.9,1,1, 2.989, 10538.768, 430.560, 52852.903 24/10/09,08:38:10,18,08,1, 11.9,1,1, 2.989, 10538.786, 430.554, 52852.898 24/10/09,08:38:10,19,08,1, 11.9,1,1, 2.989, 10538.749, 430.555, 52852.897 24/10/09,08:38:11,00,08,1, 11.9,1,1, 2.992, 10538.743, 430.555, 52852.897 24/10/09,08:38:11,01,08,1, 11.9,1,1, 2.992, 10538.802, 430.559, 52852.923 24/10/09,08:38:11,02,08,1, 11.9,1,1, 2.992, 10538.816, 430.589, 52852.896 24/10/09,08:38:11,03,08,1, 11.9,1,1, 2.992, 10538.810, 430.625, 52852.913 24/10/09,08:38:11,04,08,1, 11.9,1,1, 2.992, 10538.806, 430.634, 52853.018 24/10/09,08:38:11,05,08,1, 11.9,1,1, 2.992, 10538.819, 430.595, 52852.929 24/10/09,08:38:11,06,08,1, 11.9,1,1, 2.992, 10538.852, 430.625, 52852.922 24/10/09,08:38:11,07,08,1, 11.9,1,1, 2.992, 10538.830, 430.637, 52852.986 24/10/09,08:38:11,08,08,1, 11.9,1,1, 2.992, 10538.851, 430.645, 52852.955 24/10/09,08:38:11,09,08,1, 11.9,1,1, 2.992, 10538.873, 430.648, 52852.949 24/10/09,08:38:11,10,08,1, 11.9,1,1, 2.992, 10538.892, 430.702, 52852.975 24/10/09,08:38:11,11,08,1, 11.9,1,1, 2.992, 10538.877, 430.687, 52852.939 24/10/09,08:38:11,12,08,1, 11.9,1,1, 2.992, 10538.922, 430.724, 52853.037 24/10/09,08:38:11,13,08,1, 11.9,1,1, 2.992, 10538.929, 430.695, 52852.994 24/10/09,08:38:11,14,08,1, 11.9,1,1, 2.992, 10538.934, 430.717, 52852.970 24/10/09,08:38:11,15,08,1, 11.9,1,1, 2.992, 10538.940, 430.668, 52852.987 24/10/09,08:38:11,16,08,1, 11.9,1,1, 2.992, 10538.950, 430.709, 52853.039 24/10/09,08:38:11,17,08,1, 11.9,1,1, 2.992, 10538.952, 430.702, 52852.901 24/10/09,08:38:11,18,08,1, 11.9,1,1, 2.992, 10538.965, 430.741, 52852.961 24/10/09,08:38:11,19,08,1, 11.9,1,1, 2.992, 10538.991, 430.753, 52852.916 24/10/09,08:38:12,00,08,1, 11.9,1,1, 2.990, 10538.985, 430.753, 52852.916 24/10/09,08:38:12,01,08,1, 11.9,1,1, 2.990, 10539.007, 430.759, 52852.963 24/10/09,08:38:12,02,08,1, 11.9,1,1, 2.990, 10538.998, 430.771, 52852.994 24/10/09,08:38:12,03,08,1, 11.9,1,1, 2.990, 10539.038, 430.757, 52852.929 24/10/09,08:38:12,04,08,1, 11.9,1,1, 2.990, 10539.032, 430.792, 52852.990 24/10/09,08:38:12,05,08,1, 11.9,1,1, 2.990, 10539.061, 430.803, 52852.933 24/10/09,08:38:12,06,08,1, 11.9,1,1, 2.990, 10539.070, 430.848, 52852.992 24/10/09,08:38:12,07,08,1, 11.9,1,1, 2.990, 10539.086, 430.861, 52852.938 24/10/09,08:38:12,08,08,1, 11.9,1,1, 2.990, 10539.086, 430.859, 52852.988 24/10/09,08:38:12,09,08,1, 11.9,1,1, 2.990, 10539.112, 430.900, 52853.042 24/10/09,08:38:12,10,08,1, 11.9,1,1, 2.990, 10539.124, 430.894, 52852.990 24/10/09,08:38:12,11,08,1, 11.9,1,1, 2.990, 10539.124, 430.918, 52853.005 24/10/09,08:38:12,12,08,1, 11.9,1,1, 2.990, 10539.125, 430.888, 52852.988 24/10/09,08:38:12,13,08,1, 11.9,1,1, 2.990, 10539.153, 430.952, 52853.023 24/10/09,08:38:12,14,08,1, 11.9,1,1, 2.990, 10539.167, 430.972, 52853.017 24/10/09,08:38:12,15,08,1, 11.9,1,1, 2.990, 10539.160, 430.969, 52853.038 24/10/09,08:38:12,16,08,1, 11.9,1,1, 2.990, 10539.182, 430.999, 52853.002 24/10/09,08:38:12,17,08,1, 11.9,1,1, 2.990, 10539.207, 431.020, 52853.011 24/10/09,08:38:12,18,08,1, 11.9,1,1, 2.990, 10539.218, 430.995, 52852.989 24/10/09,08:38:12,19,08,1, 11.9,1,1, 2.990, 10539.220, 431.022, 52853.052 24/10/09,08:38:13,00,08,1, 11.8,1,1, 2.989, 10539.218, 431.022, 52853.052 24/10/09,08:38:13,01,08,1, 11.8,1,1, 2.989, 10539.262, 431.081, 52853.024 24/10/09,08:38:13,02,08,1, 11.8,1,1, 2.989, 10539.288, 431.045, 52853.013 24/10/09,08:38:13,03,08,1, 11.8,1,1, 2.989, 10539.280, 431.095, 52853.079 24/10/09,08:38:13,04,08,1, 11.8,1,1, 2.989, 10539.272, 431.099, 52853.027 24/10/09,08:38:13,05,08,1, 11.8,1,1, 2.989, 10539.282, 431.121, 52853.039 24/10/09,08:38:13,06,08,1, 11.8,1,1, 2.989, 10539.310, 431.125, 52853.028 24/10/09,08:38:13,07,08,1, 11.8,1,1, 2.989, 10539.322, 431.153, 52852.992 24/10/09,08:38:13,08,08,1, 11.8,1,1, 2.989, 10539.325, 431.134, 52853.075 24/10/09,08:38:13,09,08,1, 11.8,1,1, 2.989, 10539.340, 431.190, 52853.105 24/10/09,08:38:13,10,08,1, 11.8,1,1, 2.989, 10539.381, 431.208, 52853.043 24/10/09,08:38:13,11,08,1, 11.8,1,1, 2.989, 10539.390, 431.242, 52853.102 24/10/09,08:38:13,12,08,1, 11.8,1,1, 2.989, 10539.392, 431.224, 52853.035 24/10/09,08:38:13,13,08,1, 11.8,1,1, 2.989, 10539.394, 431.251, 52853.038 24/10/09,08:38:13,14,08,1, 11.8,1,1, 2.989, 10539.397, 431.240, 52853.137 24/10/09,08:38:13,15,08,1, 11.8,1,1, 2.989, 10539.416, 431.285, 52853.073 24/10/09,08:38:13,16,08,1, 11.8,1,1, 2.989, 10539.449, 431.308, 52853.108 24/10/09,08:38:13,17,08,1, 11.8,1,1, 2.989, 10539.441, 431.305, 52853.088 24/10/09,08:38:13,18,08,1, 11.8,1,1, 2.989, 10539.451, 431.337, 52853.088 24/10/09,08:38:13,19,08,1, 11.8,1,1, 2.989, 10539.456, 431.365, 52853.116 24/10/09,08:38:14,00,08,1, 11.9,1,1, 2.987, 10539.452, 431.365, 52853.116 24/10/09,08:38:14,01,08,1, 11.9,1,1, 2.987, 10539.491, 431.401, 52853.157 24/10/09,08:38:14,02,08,1, 11.9,1,1, 2.987, 10539.521, 431.394, 52853.125 24/10/09,08:38:14,03,08,1, 11.9,1,1, 2.987, 10539.535, 431.417, 52853.085 24/10/09,08:38:14,04,08,1, 11.9,1,1, 2.987, 10539.531, 431.418, 52853.168 24/10/09,08:38:14,05,08,1, 11.9,1,1, 2.987, 10539.553, 431.431, 52853.018 24/10/09,08:38:14,06,08,1, 11.9,1,1, 2.987, 10539.585, 431.481, 52853.145 24/10/09,08:38:14,07,08,1, 11.9,1,1, 2.987, 10539.588, 431.511, 52853.093 24/10/09,08:38:14,08,08,1, 11.9,1,1, 2.987, 10539.596, 431.514, 52853.127 24/10/09,08:38:14,09,08,1, 11.9,1,1, 2.987, 10539.603, 431.531, 52853.179 24/10/09,08:38:14,10,08,1, 11.9,1,1, 2.987, 10539.596, 431.547, 52853.087 24/10/09,08:38:14,11,08,1, 11.9,1,1, 2.987, 10539.619, 431.546, 52853.104 24/10/09,08:38:14,12,08,1, 11.9,1,1, 2.987, 10539.626, 431.585, 52853.180 24/10/09,08:38:14,13,08,1, 11.9,1,1, 2.987, 10539.610, 431.599, 52853.209 24/10/09,08:38:14,14,08,1, 11.9,1,1, 2.987, 10539.621, 431.612, 52853.217 24/10/09,08:38:14,15,08,1, 11.9,1,1, 2.987, 10539.670, 431.640, 52853.113 24/10/09,08:38:14,16,08,1, 11.9,1,1, 2.987, 10539.674, 431.696, 52853.178 24/10/09,08:38:14,17,08,1, 11.9,1,1, 2.987, 10539.678, 431.684, 52853.116 24/10/09,08:38:14,18,08,1, 11.9,1,1, 2.987, 10539.654, 431.723, 52853.200 24/10/09,08:38:14,19,08,1, 11.9,1,1, 2.987, 10539.669, 431.705, 52853.100 24/10/09,08:38:15,00,08,1, 11.9,1,1, 2.987, 10539.669, 431.705, 52853.100 24/10/09,08:38:15,01,08,1, 11.9,1,1, 2.987, 10539.671, 431.758, 52853.124 24/10/09,08:38:15,02,08,1, 11.9,1,1, 2.987, 10539.693, 431.808, 52853.213 24/10/09,08:38:15,03,08,1, 11.9,1,1, 2.987, 10539.737, 431.794, 52853.173 24/10/09,08:38:15,04,08,1, 11.9,1,1, 2.987, 10539.740, 431.856, 52853.244 24/10/09,08:38:15,05,08,1, 11.9,1,1, 2.987, 10539.742, 431.836, 52853.176 24/10/09,08:38:15,06,08,1, 11.9,1,1, 2.987, 10539.778, 431.869, 52853.208 24/10/09,08:38:15,07,08,1, 11.9,1,1, 2.987, 10539.750, 431.876, 52853.160 24/10/09,08:38:15,08,08,1, 11.9,1,1, 2.987, 10539.782, 431.921, 52853.133 24/10/09,08:38:15,09,08,1, 11.9,1,1, 2.987, 10539.803, 431.935, 52853.231 24/10/09,08:38:15,10,08,1, 11.9,1,1, 2.987, 10539.806, 431.984, 52853.239 24/10/09,08:38:15,11,08,1, 11.9,1,1, 2.987, 10539.791, 431.972, 52853.240 24/10/09,08:38:15,12,08,1, 11.9,1,1, 2.987, 10539.824, 431.985, 52853.268 24/10/09,08:38:15,13,08,1, 11.9,1,1, 2.987, 10539.818, 432.019, 52853.283 24/10/09,08:38:15,14,08,1, 11.9,1,1, 2.987, 10539.822, 432.037, 52853.210 24/10/09,08:38:15,15,08,1, 11.9,1,1, 2.987, 10539.833, 432.051, 52853.240 24/10/09,08:38:15,16,08,1, 11.9,1,1, 2.987, 10539.842, 432.067, 52853.205 24/10/09,08:38:15,17,08,1, 11.9,1,1, 2.987, 10539.845, 432.108, 52853.290 24/10/09,08:38:15,18,08,1, 11.9,1,1, 2.987, 10539.878, 432.137, 52853.241 24/10/09,08:38:15,19,08,1, 11.9,1,1, 2.987, 10539.877, 432.165, 52853.328 24/10/09,08:38:16,00,08,1, 11.9,1,1, 2.994, 10539.869, 432.165, 52853.328 24/10/09,08:38:16,01,08,1, 11.9,1,1, 2.994, 10539.894, 432.205, 52853.223 24/10/09,08:38:16,02,08,1, 11.9,1,1, 2.994, 10539.908, 432.202, 52853.283 24/10/09,08:38:16,03,08,1, 11.9,1,1, 2.994, 10539.896, 432.240, 52853.204 24/10/09,08:38:16,04,08,1, 11.9,1,1, 2.994, 10539.917, 432.248, 52853.225 24/10/09,08:38:16,05,08,1, 11.9,1,1, 2.994, 10539.925, 432.309, 52853.253 24/10/09,08:38:16,06,08,1, 11.9,1,1, 2.994, 10539.925, 432.325, 52853.312 24/10/09,08:38:16,07,08,1, 11.9,1,1, 2.994, 10539.959, 432.360, 52853.320 24/10/09,08:38:16,08,08,1, 11.9,1,1, 2.994, 10539.962, 432.369, 52853.318 24/10/09,08:38:16,09,08,1, 11.9,1,1, 2.994, 10539.981, 432.408, 52853.331 24/10/09,08:38:16,10,08,1, 11.9,1,1, 2.994, 10539.974, 432.395, 52853.235 24/10/09,08:38:16,11,08,1, 11.9,1,1, 2.994, 10539.981, 432.430, 52853.314 24/10/09,08:38:16,12,08,1, 11.9,1,1, 2.994, 10539.982, 432.444, 52853.275 24/10/09,08:38:16,13,08,1, 11.9,1,1, 2.994, 10540.010, 432.491, 52853.309 24/10/09,08:38:16,14,08,1, 11.9,1,1, 2.994, 10540.007, 432.530, 52853.287 24/10/09,08:38:16,15,08,1, 11.9,1,1, 2.994, 10540.022, 432.544, 52853.318 24/10/09,08:38:16,16,08,1, 11.9,1,1, 2.994, 10540.025, 432.550, 52853.340 24/10/09,08:38:16,17,08,1, 11.9,1,1, 2.994, 10540.036, 432.609, 52853.364 24/10/09,08:38:16,18,08,1, 11.9,1,1, 2.994, 10540.044, 432.600, 52853.368 24/10/09,08:38:16,19,08,1, 11.9,1,1, 2.994, 10540.014, 432.642, 52853.305 24/10/09,08:38:17,00,08,1, 11.9,1,1, 2.988, 10540.011, 432.642, 52853.305 24/10/09,08:38:17,01,08,1, 11.9,1,1, 2.988, 10540.045, 432.690, 52853.292 24/10/09,08:38:17,02,08,1, 11.9,1,1, 2.988, 10540.056, 432.719, 52853.362 24/10/09,08:38:17,03,08,1, 11.9,1,1, 2.988, 10540.075, 432.761, 52853.378 24/10/09,08:38:17,04,08,1, 11.9,1,1, 2.988, 10540.084, 432.788, 52853.398 24/10/09,08:38:17,05,08,1, 11.9,1,1, 2.988, 10540.106, 432.774, 52853.265 24/10/09,08:38:17,06,08,1, 11.9,1,1, 2.988, 10540.101, 432.797, 52853.365 24/10/09,08:38:17,07,08,1, 11.9,1,1, 2.988, 10540.102, 432.833, 52853.414 24/10/09,08:38:17,08,08,1, 11.9,1,1, 2.988, 10540.094, 432.839, 52853.421 24/10/09,08:38:17,09,08,1, 11.9,1,1, 2.988, 10540.087, 432.888, 52853.404 24/10/09,08:38:17,10,08,1, 11.9,1,1, 2.988, 10540.115, 432.913, 52853.384 24/10/09,08:38:17,11,08,1, 11.9,1,1, 2.988, 10540.128, 432.950, 52853.449 24/10/09,08:38:17,12,08,1, 11.9,1,1, 2.988, 10540.147, 432.977, 52853.448 24/10/09,08:38:17,13,08,1, 11.9,1,1, 2.988, 10540.115, 432.972, 52853.426 24/10/09,08:38:17,14,08,1, 11.9,1,1, 2.988, 10540.133, 433.002, 52853.479 24/10/09,08:38:17,15,08,1, 11.9,1,1, 2.988, 10540.138, 432.996, 52853.371 24/10/09,08:38:17,16,08,1, 11.9,1,1, 2.988, 10540.129, 433.023, 52853.432 24/10/09,08:38:17,17,08,1, 11.9,1,1, 2.988, 10540.160, 433.028, 52853.414 24/10/09,08:38:17,18,08,1, 11.9,1,1, 2.988, 10540.163, 433.079, 52853.385 24/10/09,08:38:17,19,08,1, 11.9,1,1, 2.988, 10540.175, 433.078, 52853.402 24/10/09,08:38:18,00,07,1, 11.9,1,1, 2.990, 10540.169, 433.078, 52853.402 24/10/09,08:38:18,01,07,1, 11.9,1,1, 2.990, 10540.167, 433.114, 52853.362 24/10/09,08:38:18,02,07,1, 11.9,1,1, 2.990, 10540.179, 433.150, 52853.513 24/10/09,08:38:18,03,07,1, 11.9,1,1, 2.990, 10540.185, 433.118, 52853.341 24/10/09,08:38:18,04,07,1, 11.9,1,1, 2.990, 10540.167, 433.176, 52853.388 24/10/09,08:38:18,05,07,1, 11.9,1,1, 2.990, 10540.193, 433.178, 52853.411 24/10/09,08:38:18,06,07,1, 11.9,1,1, 2.990, 10540.235, 433.240, 52853.491 24/10/09,08:38:18,07,07,1, 11.9,1,1, 2.990, 10540.222, 433.232, 52853.431 24/10/09,08:38:18,08,07,1, 11.9,1,1, 2.990, 10540.237, 433.264, 52853.396 24/10/09,08:38:18,09,07,1, 11.9,1,1, 2.990, 10540.218, 433.278, 52853.429 24/10/09,08:38:18,10,07,1, 11.9,1,1, 2.990, 10540.191, 433.294, 52853.275 24/10/09,08:38:18,11,07,1, 11.9,1,1, 2.990, 10540.210, 433.324, 52853.546 24/10/09,08:38:18,12,07,1, 11.9,1,1, 2.990, 10540.253, 433.367, 52853.492 24/10/09,08:38:18,13,07,1, 11.9,1,1, 2.990, 10540.232, 433.348, 52853.484 24/10/09,08:38:18,14,07,1, 11.9,1,1, 2.990, 10540.220, 433.395, 52853.320 24/10/09,08:38:18,15,07,1, 11.9,1,1, 2.990, 10540.237, 433.417, 52853.670 24/10/09,08:38:18,16,07,1, 11.9,1,1, 2.990, 10540.263, 433.449, 52853.539 24/10/09,08:38:18,17,07,1, 11.9,1,1, 2.990, 10540.295, 433.457, 52853.453 24/10/09,08:38:18,18,07,1, 11.9,1,1, 2.990, 10540.280, 433.490, 52853.539 24/10/09,08:38:18,19,07,1, 11.9,1,1, 2.990, 10540.234, 433.476, 52853.555 24/10/09,08:38:19,00,07,1, 11.9,1,1, 2.988, 10540.228, 433.476, 52853.555 24/10/09,08:38:19,01,07,1, 11.9,1,1, 2.988, 10540.267, 433.555, 52853.518 24/10/09,08:38:19,02,07,1, 11.9,1,1, 2.988, 10540.261, 433.575, 52853.480 24/10/09,08:38:19,03,07,1, 11.9,1,1, 2.988, 10540.271, 433.617, 52853.491 24/10/09,08:38:19,04,07,1, 11.9,1,1, 2.988, 10540.240, 433.656, 52853.524 24/10/09,08:38:19,05,07,1, 11.9,1,1, 2.988, 10540.259, 433.657, 52853.510 24/10/09,08:38:19,06,07,1, 11.9,1,1, 2.988, 10540.239, 433.636, 52853.485 24/10/09,08:38:19,07,07,1, 11.9,1,1, 2.988, 10540.263, 433.680, 52853.534 24/10/09,08:38:19,08,07,1, 11.9,1,1, 2.988, 10540.247, 433.696, 52853.470 24/10/09,08:38:19,09,07,1, 11.9,1,1, 2.988, 10540.252, 433.734, 52853.539 24/10/09,08:38:19,10,07,1, 11.9,1,1, 2.988, 10540.257, 433.752, 52853.504 24/10/09,08:38:19,11,07,1, 11.9,1,1, 2.988, 10540.255, 433.802, 52853.564 24/10/09,08:38:19,12,07,1, 11.9,1,1, 2.988, 10540.247, 433.800, 52853.504 24/10/09,08:38:19,13,07,1, 11.9,1,1, 2.988, 10540.246, 433.816, 52853.587 24/10/09,08:38:19,14,07,1, 11.9,1,1, 2.988, 10540.233, 433.833, 52853.521 24/10/09,08:38:19,15,07,1, 11.9,1,1, 2.988, 10540.248, 433.891, 52853.557 24/10/09,08:38:19,16,07,1, 11.9,1,1, 2.988, 10540.264, 433.872, 52853.537 24/10/09,08:38:19,17,07,1, 11.9,1,1, 2.988, 10540.275, 433.948, 52853.543 24/10/09,08:38:19,18,07,1, 11.9,1,1, 2.988, 10540.246, 433.932, 52853.572 24/10/09,08:38:19,19,07,1, 11.9,1,1, 2.988, 10540.238, 434.010, 52853.635 24/10/09,08:38:20,00,08,1, 11.9,1,1, 2.990, 10540.236, 434.010, 52853.635 24/10/09,08:38:20,01,08,1, 11.9,1,1, 2.990, 10540.251, 434.039, 52853.570 24/10/09,08:38:20,02,08,1, 11.9,1,1, 2.990, 10540.236, 434.039, 52853.617 24/10/09,08:38:20,03,08,1, 11.9,1,1, 2.990, 10540.219, 434.067, 52853.586 24/10/09,08:38:20,04,08,1, 11.9,1,1, 2.990, 10540.215, 434.068, 52853.626 24/10/09,08:38:20,05,08,1, 11.9,1,1, 2.990, 10540.222, 434.125, 52853.648 24/10/09,08:38:20,06,08,1, 11.9,1,1, 2.990, 10540.215, 434.140, 52853.567 24/10/09,08:38:20,07,08,1, 11.9,1,1, 2.990, 10540.255, 434.168, 52853.587 24/10/09,08:38:20,08,08,1, 11.9,1,1, 2.990, 10540.229, 434.158, 52853.633 24/10/09,08:38:20,09,08,1, 11.9,1,1, 2.990, 10540.244, 434.211, 52853.644 24/10/09,08:38:20,10,08,1, 11.9,1,1, 2.990, 10540.236, 434.224, 52853.547 24/10/09,08:38:20,11,08,1, 11.9,1,1, 2.990, 10540.202, 434.230, 52853.567 24/10/09,08:38:20,12,08,1, 11.9,1,1, 2.990, 10540.236, 434.260, 52853.593 24/10/09,08:38:20,13,08,1, 11.9,1,1, 2.990, 10540.225, 434.316, 52853.625 24/10/09,08:38:20,14,08,1, 11.9,1,1, 2.990, 10540.241, 434.344, 52853.615 24/10/09,08:38:20,15,08,1, 11.9,1,1, 2.990, 10540.203, 434.350, 52853.659 24/10/09,08:38:20,16,08,1, 11.9,1,1, 2.990, 10540.219, 434.374, 52853.628 24/10/09,08:38:20,17,08,1, 11.9,1,1, 2.990, 10540.215, 434.408, 52853.613 24/10/09,08:38:20,18,08,1, 11.9,1,1, 2.990, 10540.199, 434.433, 52853.667 24/10/09,08:38:20,19,08,1, 11.9,1,1, 2.990, 10540.197, 434.447, 52853.627 24/10/09,08:38:21,00,08,1, 11.9,1,1, 2.991, 10540.195, 434.447, 52853.627 24/10/09,08:38:21,01,08,1, 11.9,1,1, 2.991, 10540.206, 434.468, 52853.646 24/10/09,08:38:21,02,08,1, 11.9,1,1, 2.991, 10540.222, 434.497, 52853.685 24/10/09,08:38:21,03,08,1, 11.9,1,1, 2.991, 10540.214, 434.496, 52853.709 24/10/09,08:38:21,04,08,1, 11.9,1,1, 2.991, 10540.214, 434.539, 52853.679 24/10/09,08:38:21,05,08,1, 11.9,1,1, 2.991, 10540.195, 434.535, 52853.699 24/10/09,08:38:21,06,08,1, 11.9,1,1, 2.991, 10540.199, 434.584, 52853.717 24/10/09,08:38:21,07,08,1, 11.9,1,1, 2.991, 10540.202, 434.571, 52853.684 24/10/09,08:38:21,08,08,1, 11.9,1,1, 2.991, 10540.181, 434.625, 52853.711 24/10/09,08:38:21,09,08,1, 11.9,1,1, 2.991, 10540.204, 434.638, 52853.757 24/10/09,08:38:21,10,08,1, 11.9,1,1, 2.991, 10540.206, 434.642, 52853.694 24/10/09,08:38:21,11,08,1, 11.9,1,1, 2.991, 10540.160, 434.670, 52853.707 24/10/09,08:38:21,12,08,1, 11.9,1,1, 2.991, 10540.197, 434.722, 52853.759 24/10/09,08:38:21,13,08,1, 11.9,1,1, 2.991, 10540.197, 434.716, 52853.657 24/10/09,08:38:21,14,08,1, 11.9,1,1, 2.991, 10540.181, 434.733, 52853.674 24/10/09,08:38:21,15,08,1, 11.9,1,1, 2.991, 10540.188, 434.703, 52853.685 24/10/09,08:38:21,16,08,1, 11.9,1,1, 2.991, 10540.185, 434.759, 52853.732 24/10/09,08:38:21,17,08,1, 11.9,1,1, 2.991, 10540.170, 434.746, 52853.645 24/10/09,08:38:21,18,08,1, 11.9,1,1, 2.991, 10540.197, 434.807, 52853.694 24/10/09,08:38:21,19,08,1, 11.9,1,1, 2.991, 10540.174, 434.819, 52853.726 24/10/09,08:38:22,00,07,1, 11.8,1,1, 2.990, 10540.169, 434.819, 52853.726 24/10/09,08:38:22,01,07,1, 11.8,1,1, 2.990, 10540.170, 434.864, 52853.691 24/10/09,08:38:22,02,07,1, 11.8,1,1, 2.990, 10540.151, 434.854, 52853.676 24/10/09,08:38:22,03,07,1, 11.8,1,1, 2.990, 10540.153, 434.867, 52853.667 24/10/09,08:38:22,04,07,1, 11.8,1,1, 2.990, 10540.165, 434.885, 52853.683 24/10/09,08:38:22,05,07,1, 11.8,1,1, 2.990, 10540.168, 434.919, 52853.694 24/10/09,08:38:22,06,07,1, 11.8,1,1, 2.990, 10540.176, 434.914, 52853.713 24/10/09,08:38:22,07,07,1, 11.8,1,1, 2.990, 10540.180, 434.961, 52853.785 24/10/09,08:38:22,08,07,1, 11.8,1,1, 2.990, 10540.152, 434.980, 52853.740 24/10/09,08:38:22,09,07,1, 11.8,1,1, 2.990, 10540.161, 434.967, 52853.700 24/10/09,08:38:22,10,07,1, 11.8,1,1, 2.990, 10540.139, 434.986, 52853.718 24/10/09,08:38:22,11,07,1, 11.8,1,1, 2.990, 10540.129, 435.010, 52853.733 24/10/09,08:38:22,12,07,1, 11.8,1,1, 2.990, 10540.135, 435.019, 52853.734 24/10/09,08:38:22,13,07,1, 11.8,1,1, 2.990, 10540.124, 435.031, 52853.765 24/10/09,08:38:22,14,07,1, 11.8,1,1, 2.990, 10540.121, 435.040, 52853.732 24/10/09,08:38:22,15,07,1, 11.8,1,1, 2.990, 10540.171, 435.073, 52853.743 24/10/09,08:38:22,16,07,1, 11.8,1,1, 2.990, 10540.118, 435.084, 52853.738 24/10/09,08:38:22,17,07,1, 11.8,1,1, 2.990, 10540.119, 435.100, 52853.756 24/10/09,08:38:22,18,07,1, 11.8,1,1, 2.990, 10540.117, 435.083, 52853.713 24/10/09,08:38:22,19,07,1, 11.8,1,1, 2.990, 10540.109, 435.117, 52853.742 24/10/09,08:38:23,00,07,1, 11.9,1,1, 2.995, 10540.103, 435.117, 52853.742 24/10/09,08:38:23,01,07,1, 11.9,1,1, 2.995, 10540.124, 435.156, 52853.748 24/10/09,08:38:23,02,07,1, 11.9,1,1, 2.995, 10540.086, 435.190, 52853.772 24/10/09,08:38:23,03,07,1, 11.9,1,1, 2.995, 10540.108, 435.177, 52853.712 24/10/09,08:38:23,04,07,1, 11.9,1,1, 2.995, 10540.092, 435.195, 52853.692 24/10/09,08:38:23,05,07,1, 11.9,1,1, 2.995, 10540.105, 435.210, 52853.760 24/10/09,08:38:23,06,07,1, 11.9,1,1, 2.995, 10540.106, 435.204, 52853.718 24/10/09,08:38:23,07,07,1, 11.9,1,1, 2.995, 10540.084, 435.222, 52853.724 24/10/09,08:38:23,08,07,1, 11.9,1,1, 2.995, 10540.084, 435.215, 52853.755 24/10/09,08:38:23,09,07,1, 11.9,1,1, 2.995, 10540.063, 435.255, 52853.735 24/10/09,08:38:23,10,07,1, 11.9,1,1, 2.995, 10540.057, 435.282, 52853.768 24/10/09,08:38:23,11,07,1, 11.9,1,1, 2.995, 10540.072, 435.294, 52853.816 24/10/09,08:38:23,12,07,1, 11.9,1,1, 2.995, 10540.044, 435.294, 52853.815 24/10/09,08:38:23,13,07,1, 11.9,1,1, 2.995, 10540.062, 435.320, 52853.766 24/10/09,08:38:23,14,07,1, 11.9,1,1, 2.995, 10540.031, 435.301, 52853.753 24/10/09,08:38:23,15,07,1, 11.9,1,1, 2.995, 10540.021, 435.336, 52853.741 24/10/09,08:38:23,16,07,1, 11.9,1,1, 2.995, 10540.036, 435.347, 52853.723 24/10/09,08:38:23,17,07,1, 11.9,1,1, 2.995, 10540.041, 435.346, 52853.659 24/10/09,08:38:23,18,07,1, 11.9,1,1, 2.995, 10540.038, 435.338, 52853.715 24/10/09,08:38:23,19,07,1, 11.9,1,1, 2.995, 10540.026, 435.394, 52853.738 24/10/09,08:38:24,00,07,1, 11.9,1,1, 2.986, 10540.019, 435.394, 52853.738 24/10/09,08:38:24,01,07,1, 11.9,1,1, 2.986, 10540.018, 435.416, 52853.743 24/10/09,08:38:24,02,07,1, 11.9,1,1, 2.986, 10540.002, 435.408, 52853.695 24/10/09,08:38:24,03,07,1, 11.9,1,1, 2.986, 10540.031, 435.448, 52853.751 24/10/09,08:38:24,04,07,1, 11.9,1,1, 2.986, 10540.011, 435.431, 52853.730 24/10/09,08:38:24,05,07,1, 11.9,1,1, 2.986, 10540.028, 435.451, 52853.689 24/10/09,08:38:24,06,07,1, 11.9,1,1, 2.986, 10539.967, 435.456, 52853.711 24/10/09,08:38:24,07,07,1, 11.9,1,1, 2.986, 10539.991, 435.484, 52853.709 24/10/09,08:38:24,08,07,1, 11.9,1,1, 2.986, 10540.004, 435.505, 52853.723 24/10/09,08:38:24,09,07,1, 11.9,1,1, 2.986, 10539.990, 435.525, 52853.710 24/10/09,08:38:24,10,07,1, 11.9,1,1, 2.986, 10539.990, 435.510, 52853.726 24/10/09,08:38:24,11,07,1, 11.9,1,1, 2.986, 10539.989, 435.481, 52853.751 24/10/09,08:38:24,12,07,1, 11.9,1,1, 2.986, 10539.972, 435.487, 52853.722 24/10/09,08:38:24,13,07,1, 11.9,1,1, 2.986, 10540.001, 435.498, 52853.702 24/10/09,08:38:24,14,07,1, 11.9,1,1, 2.986, 10539.976, 435.514, 52853.753 24/10/09,08:38:24,15,07,1, 11.9,1,1, 2.986, 10539.969, 435.519, 52853.682 24/10/09,08:38:24,16,07,1, 11.9,1,1, 2.986, 10539.976, 435.535, 52853.727 24/10/09,08:38:24,17,07,1, 11.9,1,1, 2.986, 10539.988, 435.524, 52853.688 24/10/09,08:38:24,18,07,1, 11.9,1,1, 2.986, 10539.953, 435.563, 52853.694 24/10/09,08:38:24,19,07,1, 11.9,1,1, 2.986, 10539.965, 435.524, 52853.616 24/10/09,08:38:25,00,08,1, 11.9,1,1, 2.989, 10539.961, 435.524, 52853.616 24/10/09,08:38:25,01,08,1, 11.9,1,1, 2.989, 10539.946, 435.552, 52853.773 24/10/09,08:38:25,02,08,1, 11.9,1,1, 2.989, 10540.006, 435.545, 52853.669 24/10/09,08:38:25,03,08,1, 11.9,1,1, 2.989, 10539.952, 435.564, 52853.601 24/10/09,08:38:25,04,08,1, 11.9,1,1, 2.989, 10539.956, 435.571, 52853.699 24/10/09,08:38:25,05,08,1, 11.9,1,1, 2.989, 10539.974, 435.573, 52853.662 24/10/09,08:38:25,06,08,1, 11.9,1,1, 2.989, 10539.976, 435.586, 52853.662 24/10/09,08:38:25,07,08,1, 11.9,1,1, 2.989, 10539.963, 435.560, 52853.624 24/10/09,08:38:25,08,08,1, 11.9,1,1, 2.989, 10539.958, 435.581, 52853.661 24/10/09,08:38:25,09,08,1, 11.9,1,1, 2.989, 10539.950, 435.564, 52853.683 24/10/09,08:38:25,10,08,1, 11.9,1,1, 2.989, 10539.972, 435.609, 52853.660 24/10/09,08:38:25,11,08,1, 11.9,1,1, 2.989, 10539.963, 435.582, 52853.637 24/10/09,08:38:25,12,08,1, 11.9,1,1, 2.989, 10540.016, 435.616, 52853.539 24/10/09,08:38:25,13,08,1, 11.9,1,1, 2.989, 10539.979, 435.590, 52853.716 24/10/09,08:38:25,14,08,1, 11.9,1,1, 2.989, 10539.982, 435.611, 52853.677 24/10/09,08:38:25,15,08,1, 11.9,1,1, 2.989, 10539.969, 435.594, 52853.627 24/10/09,08:38:25,16,08,1, 11.9,1,1, 2.989, 10539.944, 435.577, 52853.617 24/10/09,08:38:25,17,08,1, 11.9,1,1, 2.989, 10539.936, 435.572, 52853.608 24/10/09,08:38:25,18,08,1, 11.9,1,1, 2.989, 10539.951, 435.581, 52853.592 24/10/09,08:38:25,19,08,1, 11.9,1,1, 2.989, 10539.971, 435.590, 52853.593 24/10/09,08:38:26,00,08,1, 11.9,1,1, 2.989, 10539.969, 435.590, 52853.593 24/10/09,08:38:26,01,08,1, 11.9,1,1, 2.989, 10539.958, 435.614, 52853.633 24/10/09,08:38:26,02,08,1, 11.9,1,1, 2.989, 10539.968, 435.620, 52853.595 24/10/09,08:38:26,03,08,1, 11.9,1,1, 2.989, 10539.956, 435.607, 52853.603 24/10/09,08:38:26,04,08,1, 11.9,1,1, 2.989, 10539.957, 435.618, 52853.577 24/10/09,08:38:26,05,08,1, 11.9,1,1, 2.989, 10539.962, 435.579, 52853.562 24/10/09,08:38:26,06,08,1, 11.9,1,1, 2.989, 10539.937, 435.600, 52853.556 24/10/09,08:38:26,07,08,1, 11.9,1,1, 2.989, 10539.936, 435.613, 52853.580 24/10/09,08:38:26,08,08,1, 11.9,1,1, 2.989, 10539.957, 435.624, 52853.637 24/10/09,08:38:26,09,08,1, 11.9,1,1, 2.989, 10539.957, 435.660, 52853.628 24/10/09,08:38:26,10,08,1, 11.9,1,1, 2.989, 10539.941, 435.628, 52853.556 24/10/09,08:38:26,11,08,1, 11.9,1,1, 2.989, 10539.930, 435.628, 52853.653 24/10/09,08:38:26,12,08,1, 11.9,1,1, 2.989, 10539.942, 435.616, 52853.556 24/10/09,08:38:26,13,08,1, 11.9,1,1, 2.989, 10539.932, 435.618, 52853.597 24/10/09,08:38:26,14,08,1, 11.9,1,1, 2.989, 10539.949, 435.618, 52853.549 24/10/09,08:38:26,15,08,1, 11.9,1,1, 2.989, 10539.943, 435.641, 52853.548 24/10/09,08:38:26,16,08,1, 11.9,1,1, 2.989, 10539.919, 435.624, 52853.561 24/10/09,08:38:26,17,08,1, 11.9,1,1, 2.989, 10539.916, 435.637, 52853.544 24/10/09,08:38:26,18,08,1, 11.9,1,1, 2.989, 10539.896, 435.649, 52853.556 24/10/09,08:38:26,19,08,1, 11.9,1,1, 2.989, 10539.906, 435.621, 52853.528 24/10/09,08:38:27,00,07,1, 11.9,1,1, 2.987, 10539.902, 435.621, 52853.528 24/10/09,08:38:27,01,07,1, 11.9,1,1, 2.987, 10539.875, 435.636, 52853.488 24/10/09,08:38:27,02,07,1, 11.9,1,1, 2.987, 10539.901, 435.610, 52853.510 24/10/09,08:38:27,03,07,1, 11.9,1,1, 2.987, 10539.883, 435.661, 52853.543 24/10/09,08:38:27,04,07,1, 11.9,1,1, 2.987, 10539.893, 435.606, 52853.545 24/10/09,08:38:27,05,07,1, 11.9,1,1, 2.987, 10539.871, 435.669, 52853.571 24/10/09,08:38:27,06,07,1, 11.9,1,1, 2.987, 10539.846, 435.642, 52853.655 24/10/09,08:38:27,07,07,1, 11.9,1,1, 2.987, 10539.822, 435.658, 52853.517 24/10/09,08:38:27,08,07,1, 11.9,1,1, 2.987, 10539.806, 435.632, 52853.500 24/10/09,08:38:27,09,07,1, 11.9,1,1, 2.987, 10539.843, 435.653, 52853.483 24/10/09,08:38:27,10,07,1, 11.9,1,1, 2.987, 10539.835, 435.631, 52853.495 24/10/09,08:38:27,11,07,1, 11.9,1,1, 2.987, 10539.833, 435.674, 52853.544 24/10/09,08:38:27,12,07,1, 11.9,1,1, 2.987, 10539.808, 435.663, 52853.524 24/10/09,08:38:27,13,07,1, 11.9,1,1, 2.987, 10539.828, 435.655, 52853.458 24/10/09,08:38:27,14,07,1, 11.9,1,1, 2.987, 10539.823, 435.662, 52853.447 24/10/09,08:38:27,15,07,1, 11.9,1,1, 2.987, 10539.830, 435.663, 52853.489 24/10/09,08:38:27,16,07,1, 11.9,1,1, 2.987, 10539.801, 435.639, 52853.476 24/10/09,08:38:27,17,07,1, 11.9,1,1, 2.987, 10539.801, 435.642, 52853.436 24/10/09,08:38:27,18,07,1, 11.9,1,1, 2.987, 10539.796, 435.639, 52853.449 24/10/09,08:38:27,19,07,1, 11.9,1,1, 2.987, 10539.805, 435.666, 52853.420 24/10/09,08:38:28,00,08,1, 11.9,1,1, 2.992, 10539.802, 435.666, 52853.420 24/10/09,08:38:28,01,08,1, 11.9,1,1, 2.992, 10539.797, 435.670, 52853.413 24/10/09,08:38:28,02,08,1, 11.9,1,1, 2.992, 10539.793, 435.658, 52853.418 24/10/09,08:38:28,03,08,1, 11.9,1,1, 2.992, 10539.799, 435.660, 52853.418 24/10/09,08:38:28,04,08,1, 11.9,1,1, 2.992, 10539.787, 435.651, 52853.402 24/10/09,08:38:28,05,08,1, 11.9,1,1, 2.992, 10539.773, 435.648, 52853.432 24/10/09,08:38:28,06,08,1, 11.9,1,1, 2.992, 10539.783, 435.639, 52853.420 24/10/09,08:38:28,07,08,1, 11.9,1,1, 2.992, 10539.776, 435.638, 52853.497 24/10/09,08:38:28,08,08,1, 11.9,1,1, 2.992, 10539.819, 435.671, 52853.459 24/10/09,08:38:28,09,08,1, 11.9,1,1, 2.992, 10539.804, 435.667, 52853.438 24/10/09,08:38:28,10,08,1, 11.9,1,1, 2.992, 10539.820, 435.655, 52853.452 24/10/09,08:38:28,11,08,1, 11.9,1,1, 2.992, 10539.785, 435.636, 52853.418 24/10/09,08:38:28,12,08,1, 11.9,1,1, 2.992, 10539.792, 435.636, 52853.410 24/10/09,08:38:28,13,08,1, 11.9,1,1, 2.992, 10539.789, 435.634, 52853.378 24/10/09,08:38:28,14,08,1, 11.9,1,1, 2.992, 10539.754, 435.659, 52853.505 24/10/09,08:38:28,15,08,1, 11.9,1,1, 2.992, 10539.801, 435.639, 52853.322 24/10/09,08:38:28,16,08,1, 11.9,1,1, 2.992, 10539.828, 435.634, 52853.356 24/10/09,08:38:28,17,08,1, 11.9,1,1, 2.992, 10539.814, 435.635, 52853.376 24/10/09,08:38:28,18,08,1, 11.9,1,1, 2.992, 10539.804, 435.644, 52853.315 24/10/09,08:38:28,19,08,1, 11.9,1,1, 2.992, 10539.791, 435.613, 52853.331 24/10/09,08:38:29,00,09,1, 11.9,1,1, 2.989, 10539.786, 435.613, 52853.331 24/10/09,08:38:29,01,09,1, 11.9,1,1, 2.989, 10539.789, 435.602, 52853.264 24/10/09,08:38:29,02,09,1, 11.9,1,1, 2.989, 10539.776, 435.628, 52853.358 24/10/09,08:38:29,03,09,1, 11.9,1,1, 2.989, 10539.757, 435.589, 52853.329 24/10/09,08:38:29,04,09,1, 11.9,1,1, 2.989, 10539.778, 435.632, 52853.384 24/10/09,08:38:29,05,09,1, 11.9,1,1, 2.989, 10539.774, 435.641, 52853.341 24/10/09,08:38:29,06,09,1, 11.9,1,1, 2.989, 10539.800, 435.640, 52853.326 24/10/09,08:38:29,07,09,1, 11.9,1,1, 2.989, 10539.786, 435.596, 52853.329 24/10/09,08:38:29,08,09,1, 11.9,1,1, 2.989, 10539.769, 435.613, 52853.377 24/10/09,08:38:29,09,09,1, 11.9,1,1, 2.989, 10539.780, 435.595, 52853.296 24/10/09,08:38:29,10,09,1, 11.9,1,1, 2.989, 10539.780, 435.600, 52853.296 24/10/09,08:38:29,11,09,1, 11.9,1,1, 2.989, 10539.757, 435.621, 52853.302 24/10/09,08:38:29,12,09,1, 11.9,1,1, 2.989, 10539.806, 435.614, 52853.335 24/10/09,08:38:29,13,09,1, 11.9,1,1, 2.989, 10539.791, 435.636, 52853.355 24/10/09,08:38:29,14,09,1, 11.9,1,1, 2.989, 10539.763, 435.624, 52853.319 24/10/09,08:38:29,15,09,1, 11.9,1,1, 2.989, 10539.775, 435.598, 52853.264 24/10/09,08:38:29,16,09,1, 11.9,1,1, 2.989, 10539.791, 435.606, 52853.261 24/10/09,08:38:29,17,09,1, 11.9,1,1, 2.989, 10539.777, 435.596, 52853.242 24/10/09,08:38:29,18,09,1, 11.9,1,1, 2.989, 10539.785, 435.589, 52853.224 24/10/09,08:38:29,19,09,1, 11.9,1,1, 2.989, 10539.794, 435.614, 52853.277 24/10/09,08:38:30,00,09,1, 11.9,1,1, 2.991, 10539.786, 435.614, 52853.277 24/10/09,08:38:30,01,09,1, 11.9,1,1, 2.991, 10539.773, 435.611, 52853.272 24/10/09,08:38:30,02,09,1, 11.9,1,1, 2.991, 10539.781, 435.627, 52853.483 24/10/09,08:38:30,03,09,1, 11.9,1,1, 2.991, 10539.813, 435.614, 52853.179 24/10/09,08:38:30,04,09,1, 11.9,1,1, 2.991, 10539.787, 435.607, 52853.165 24/10/09,08:38:30,05,09,1, 11.9,1,1, 2.991, 10539.809, 435.593, 52853.284 24/10/09,08:38:30,06,09,1, 11.9,1,1, 2.991, 10539.783, 435.605, 52853.148 24/10/09,08:38:30,07,09,1, 11.9,1,1, 2.991, 10539.794, 435.602, 52853.257 24/10/09,08:38:30,08,09,1, 11.9,1,1, 2.991, 10539.794, 435.579, 52853.278 24/10/09,08:38:30,09,09,1, 11.9,1,1, 2.991, 10539.788, 435.599, 52853.257 24/10/09,08:38:30,10,09,1, 11.9,1,1, 2.991, 10539.828, 435.587, 52853.261 24/10/09,08:38:30,11,09,1, 11.9,1,1, 2.991, 10539.811, 435.602, 52853.272 24/10/09,08:38:30,12,09,1, 11.9,1,1, 2.991, 10539.786, 435.574, 52853.197 24/10/09,08:38:30,13,09,1, 11.9,1,1, 2.991, 10539.789, 435.580, 52853.192 24/10/09,08:38:30,14,09,1, 11.9,1,1, 2.991, 10539.795, 435.577, 52853.153 24/10/09,08:38:30,15,09,1, 11.9,1,1, 2.991, 10539.783, 435.567, 52853.223 24/10/09,08:38:30,16,09,1, 11.9,1,1, 2.991, 10539.790, 435.591, 52853.244 24/10/09,08:38:30,17,09,1, 11.9,1,1, 2.991, 10539.804, 435.601, 52853.219 24/10/09,08:38:30,18,09,1, 11.9,1,1, 2.991, 10539.812, 435.551, 52853.196 24/10/09,08:38:30,19,09,1, 11.9,1,1, 2.991, 10539.828, 435.578, 52853.165 24/10/09,08:38:31,00,09,1, 12.0,1,1, 2.990, 10539.827, 435.578, 52853.165 24/10/09,08:38:31,01,09,1, 12.0,1,1, 2.990, 10539.816, 435.558, 52853.229 24/10/09,08:38:31,02,09,1, 12.0,1,1, 2.990, 10539.818, 435.536, 52853.206 24/10/09,08:38:31,03,09,1, 12.0,1,1, 2.990, 10539.794, 435.547, 52853.197 24/10/09,08:38:31,04,09,1, 12.0,1,1, 2.990, 10539.822, 435.547, 52853.240 24/10/09,08:38:31,05,09,1, 12.0,1,1, 2.990, 10539.817, 435.552, 52853.139 24/10/09,08:38:31,06,09,1, 12.0,1,1, 2.990, 10539.823, 435.531, 52853.131 24/10/09,08:38:31,07,09,1, 12.0,1,1, 2.990, 10539.825, 435.570, 52853.118 24/10/09,08:38:31,08,09,1, 12.0,1,1, 2.990, 10539.829, 435.509, 52853.087 24/10/09,08:38:31,09,09,1, 12.0,1,1, 2.990, 10539.835, 435.514, 52853.111 24/10/09,08:38:31,10,09,1, 12.0,1,1, 2.990, 10539.849, 435.491, 52853.102 24/10/09,08:38:31,11,09,1, 12.0,1,1, 2.990, 10539.839, 435.512, 52853.166 24/10/09,08:38:31,12,09,1, 12.0,1,1, 2.990, 10539.843, 435.480, 52853.075 24/10/09,08:38:31,13,09,1, 12.0,1,1, 2.990, 10539.845, 435.494, 52853.061 24/10/09,08:38:31,14,09,1, 12.0,1,1, 2.990, 10539.862, 435.500, 52853.153 24/10/09,08:38:31,15,09,1, 12.0,1,1, 2.990, 10539.883, 435.502, 52853.120 24/10/09,08:38:31,16,09,1, 12.0,1,1, 2.990, 10539.856, 435.495, 52853.141 24/10/09,08:38:31,17,09,1, 12.0,1,1, 2.990, 10539.888, 435.469, 52853.016 24/10/09,08:38:31,18,09,1, 12.0,1,1, 2.990, 10539.870, 435.457, 52853.056 24/10/09,08:38:31,19,09,1, 12.0,1,1, 2.990, 10539.867, 435.436, 52853.063 24/10/09,08:38:32,00,09,1, 11.9,1,1, 2.989, 10539.861, 435.436, 52853.063 24/10/09,08:38:32,01,09,1, 11.9,1,1, 2.989, 10539.905, 435.408, 52853.004 24/10/09,08:38:32,02,09,1, 11.9,1,1, 2.989, 10539.896, 435.419, 52852.912 24/10/09,08:38:32,03,09,1, 11.9,1,1, 2.989, 10539.917, 435.413, 52852.984 24/10/09,08:38:32,04,09,1, 11.9,1,1, 2.989, 10539.939, 435.412, 52853.029 24/10/09,08:38:32,05,09,1, 11.9,1,1, 2.989, 10539.929, 435.391, 52852.961 24/10/09,08:38:32,06,09,1, 11.9,1,1, 2.989, 10539.943, 435.356, 52852.986 24/10/09,08:38:32,07,09,1, 11.9,1,1, 2.989, 10539.938, 435.347, 52852.995 24/10/09,08:38:32,08,09,1, 11.9,1,1, 2.989, 10539.946, 435.297, 52852.930 24/10/09,08:38:32,09,09,1, 11.9,1,1, 2.989, 10539.951, 435.320, 52852.933 24/10/09,08:38:32,10,09,1, 11.9,1,1, 2.989, 10539.963, 435.316, 52852.903 24/10/09,08:38:32,11,09,1, 11.9,1,1, 2.989, 10539.969, 435.299, 52852.884 24/10/09,08:38:32,12,09,1, 11.9,1,1, 2.989, 10539.975, 435.312, 52852.938 24/10/09,08:38:32,13,09,1, 11.9,1,1, 2.989, 10539.977, 435.290, 52852.941 24/10/09,08:38:32,14,09,1, 11.9,1,1, 2.989, 10539.987, 435.263, 52852.898 24/10/09,08:38:32,15,09,1, 11.9,1,1, 2.989, 10539.977, 435.238, 52852.817 24/10/09,08:38:32,16,09,1, 11.9,1,1, 2.989, 10539.998, 435.247, 52852.839 24/10/09,08:38:32,17,09,1, 11.9,1,1, 2.989, 10540.000, 435.229, 52852.838 24/10/09,08:38:32,18,09,1, 11.9,1,1, 2.989, 10539.995, 435.239, 52852.831 24/10/09,08:38:32,19,09,1, 11.9,1,1, 2.989, 10540.002, 435.203, 52852.819 24/10/09,08:38:33,00,09,1, 11.9,1,1, 2.987, 10539.994, 435.203, 52852.819 24/10/09,08:38:33,01,09,1, 11.9,1,1, 2.987, 10539.980, 435.186, 52852.847 24/10/09,08:38:33,02,09,1, 11.9,1,1, 2.987, 10540.004, 435.192, 52852.889 24/10/09,08:38:33,03,09,1, 11.9,1,1, 2.987, 10540.004, 435.190, 52852.881 24/10/09,08:38:33,04,09,1, 11.9,1,1, 2.987, 10540.002, 435.174, 52852.811 24/10/09,08:38:33,05,09,1, 11.9,1,1, 2.987, 10540.020, 435.152, 52852.836 24/10/09,08:38:33,06,09,1, 11.9,1,1, 2.987, 10540.029, 435.177, 52852.866 24/10/09,08:38:33,07,09,1, 11.9,1,1, 2.987, 10540.037, 435.146, 52852.794 24/10/09,08:38:33,08,09,1, 11.9,1,1, 2.987, 10540.086, 435.168, 52852.807 24/10/09,08:38:33,09,09,1, 11.9,1,1, 2.987, 10540.056, 435.134, 52852.762 24/10/09,08:38:33,10,09,1, 11.9,1,1, 2.987, 10540.087, 435.138, 52852.766 24/10/09,08:38:33,11,09,1, 11.9,1,1, 2.987, 10540.051, 435.120, 52852.706 24/10/09,08:38:33,12,09,1, 11.9,1,1, 2.987, 10540.072, 435.127, 52852.753 24/10/09,08:38:33,13,09,1, 11.9,1,1, 2.987, 10540.068, 435.082, 52852.726 24/10/09,08:38:33,14,09,1, 11.9,1,1, 2.987, 10540.083, 435.103, 52852.765 24/10/09,08:38:33,15,09,1, 11.9,1,1, 2.987, 10540.090, 435.080, 52852.775 24/10/09,08:38:33,16,09,1, 11.9,1,1, 2.987, 10540.096, 435.108, 52852.760 24/10/09,08:38:33,17,09,1, 11.9,1,1, 2.987, 10540.089, 435.088, 52852.695 24/10/09,08:38:33,18,09,1, 11.9,1,1, 2.987, 10540.081, 435.106, 52852.734 24/10/09,08:38:33,19,09,1, 11.9,1,1, 2.987, 10540.073, 435.064, 52852.717 24/10/09,08:38:34,00,10,1, 11.9,1,1, 2.987, 10540.069, 435.064, 52852.717 24/10/09,08:38:34,01,10,1, 11.9,1,1, 2.987, 10540.082, 435.052, 52852.691 24/10/09,08:38:34,02,10,1, 11.9,1,1, 2.987, 10540.100, 435.079, 52852.812 24/10/09,08:38:34,03,10,1, 11.9,1,1, 2.987, 10540.100, 435.059, 52852.734 24/10/09,08:38:34,04,10,1, 11.9,1,1, 2.987, 10540.119, 435.057, 52852.720 24/10/09,08:38:34,05,10,1, 11.9,1,1, 2.987, 10540.107, 435.059, 52852.766 24/10/09,08:38:34,06,10,1, 11.9,1,1, 2.987, 10540.139, 435.077, 52852.758 24/10/09,08:38:34,07,10,1, 11.9,1,1, 2.987, 10540.138, 435.038, 52852.634 24/10/09,08:38:34,08,10,1, 11.9,1,1, 2.987, 10540.119, 435.025, 52852.637 24/10/09,08:38:34,09,10,1, 11.9,1,1, 2.987, 10540.114, 435.018, 52852.638 24/10/09,08:38:34,10,10,1, 11.9,1,1, 2.987, 10540.153, 435.031, 52852.700 24/10/09,08:38:34,11,10,1, 11.9,1,1, 2.987, 10540.138, 435.012, 52852.723 24/10/09,08:38:34,12,10,1, 11.9,1,1, 2.987, 10540.153, 435.044, 52852.742 24/10/09,08:38:34,13,10,1, 11.9,1,1, 2.987, 10540.144, 435.037, 52852.684 24/10/09,08:38:34,14,10,1, 11.9,1,1, 2.987, 10540.165, 435.047, 52852.727 24/10/09,08:38:34,15,10,1, 11.9,1,1, 2.987, 10540.166, 435.005, 52852.695 24/10/09,08:38:34,16,10,1, 11.9,1,1, 2.987, 10540.176, 435.036, 52852.744 24/10/09,08:38:34,17,10,1, 11.9,1,1, 2.987, 10540.184, 435.034, 52852.704 24/10/09,08:38:34,18,10,1, 11.9,1,1, 2.987, 10540.171, 434.999, 52852.683 24/10/09,08:38:34,19,10,1, 11.9,1,1, 2.987, 10540.175, 435.001, 52852.608 24/10/09,08:38:35,00,09,1, 11.8,1,1, 2.989, 10540.169, 435.001, 52852.608 24/10/09,08:38:35,01,09,1, 11.8,1,1, 2.989, 10540.170, 435.017, 52852.616 24/10/09,08:38:35,02,09,1, 11.8,1,1, 2.989, 10540.184, 435.052, 52852.721 24/10/09,08:38:35,03,09,1, 11.8,1,1, 2.989, 10540.170, 435.027, 52852.651 24/10/09,08:38:35,04,09,1, 11.8,1,1, 2.989, 10540.168, 435.008, 52852.637 24/10/09,08:38:35,05,09,1, 11.8,1,1, 2.989, 10540.206, 435.000, 52852.548 24/10/09,08:38:35,06,09,1, 11.8,1,1, 2.989, 10540.174, 434.999, 52852.645 24/10/09,08:38:35,07,09,1, 11.8,1,1, 2.989, 10540.206, 434.995, 52852.656 24/10/09,08:38:35,08,09,1, 11.8,1,1, 2.989, 10540.210, 434.996, 52852.634 24/10/09,08:38:35,09,09,1, 11.8,1,1, 2.989, 10540.228, 435.016, 52852.679 24/10/09,08:38:35,10,09,1, 11.8,1,1, 2.989, 10540.212, 435.000, 52852.578 24/10/09,08:38:35,11,09,1, 11.8,1,1, 2.989, 10540.243, 434.997, 52852.625 24/10/09,08:38:35,12,09,1, 11.8,1,1, 2.989, 10540.242, 434.992, 52852.633 24/10/09,08:38:35,13,09,1, 11.8,1,1, 2.989, 10540.246, 434.995, 52852.632 24/10/09,08:38:35,14,09,1, 11.8,1,1, 2.989, 10540.241, 434.950, 52852.588 24/10/09,08:38:35,15,09,1, 11.8,1,1, 2.989, 10540.252, 434.995, 52852.638 24/10/09,08:38:35,16,09,1, 11.8,1,1, 2.989, 10540.240, 434.968, 52852.642 24/10/09,08:38:35,17,09,1, 11.8,1,1, 2.989, 10540.287, 434.977, 52852.573 24/10/09,08:38:35,18,09,1, 11.8,1,1, 2.989, 10540.270, 434.969, 52852.547 24/10/09,08:38:35,19,09,1, 11.8,1,1, 2.989, 10540.303, 434.992, 52852.555 24/10/09,08:38:36,00,08,1, 11.9,1,1, 2.994, 10540.295, 434.992, 52852.555 24/10/09,08:38:36,01,08,1, 11.9,1,1, 2.994, 10540.283, 434.999, 52852.627 24/10/09,08:38:36,02,08,1, 11.9,1,1, 2.994, 10540.301, 434.976, 52852.581 24/10/09,08:38:36,03,08,1, 11.9,1,1, 2.994, 10540.316, 434.968, 52852.600 24/10/09,08:38:36,04,08,1, 11.9,1,1, 2.994, 10540.305, 434.970, 52852.587 24/10/09,08:38:36,05,08,1, 11.9,1,1, 2.994, 10540.325, 435.008, 52852.573 24/10/09,08:38:36,06,08,1, 11.9,1,1, 2.994, 10540.340, 435.014, 52852.629 24/10/09,08:38:36,07,08,1, 11.9,1,1, 2.994, 10540.339, 435.011, 52852.666 24/10/09,08:38:36,08,08,1, 11.9,1,1, 2.994, 10540.355, 434.977, 52852.584 24/10/09,08:38:36,09,08,1, 11.9,1,1, 2.994, 10540.337, 434.998, 52852.568 24/10/09,08:38:36,10,08,1, 11.9,1,1, 2.994, 10540.341, 434.980, 52852.594 24/10/09,08:38:36,11,08,1, 11.9,1,1, 2.994, 10540.347, 435.010, 52852.593 24/10/09,08:38:36,12,08,1, 11.9,1,1, 2.994, 10540.350, 434.978, 52852.556 24/10/09,08:38:36,13,08,1, 11.9,1,1, 2.994, 10540.354, 435.020, 52852.538 24/10/09,08:38:36,14,08,1, 11.9,1,1, 2.994, 10540.382, 435.001, 52852.585 24/10/09,08:38:36,15,08,1, 11.9,1,1, 2.994, 10540.387, 435.023, 52852.568 24/10/09,08:38:36,16,08,1, 11.9,1,1, 2.994, 10540.398, 435.025, 52852.533 24/10/09,08:38:36,17,08,1, 11.9,1,1, 2.994, 10540.398, 435.034, 52852.524 24/10/09,08:38:36,18,08,1, 11.9,1,1, 2.994, 10540.424, 435.004, 52852.514 24/10/09,08:38:36,19,08,1, 11.9,1,1, 2.994, 10540.424, 434.994, 52852.542 24/10/09,08:38:37,00,08,1, 12.0,1,1, 2.994, 10540.420, 434.994, 52852.542 24/10/09,08:38:37,01,08,1, 12.0,1,1, 2.994, 10540.444, 435.020, 52852.545 24/10/09,08:38:37,02,08,1, 12.0,1,1, 2.994, 10540.438, 435.037, 52852.554 24/10/09,08:38:37,03,08,1, 12.0,1,1, 2.994, 10540.457, 435.036, 52852.554 24/10/09,08:38:37,04,08,1, 12.0,1,1, 2.994, 10540.454, 435.036, 52852.555 24/10/09,08:38:37,05,08,1, 12.0,1,1, 2.994, 10540.473, 435.033, 52852.513 24/10/09,08:38:37,06,08,1, 12.0,1,1, 2.994, 10540.454, 435.058, 52852.548 24/10/09,08:38:37,07,08,1, 12.0,1,1, 2.994, 10540.478, 435.055, 52852.499 24/10/09,08:38:37,08,08,1, 12.0,1,1, 2.994, 10540.474, 435.032, 52852.505 24/10/09,08:38:37,09,08,1, 12.0,1,1, 2.994, 10540.487, 435.045, 52852.551 24/10/09,08:38:37,10,08,1, 12.0,1,1, 2.994, 10540.509, 435.044, 52852.553 24/10/09,08:38:37,11,08,1, 12.0,1,1, 2.994, 10540.509, 435.065, 52852.563 24/10/09,08:38:37,12,08,1, 12.0,1,1, 2.994, 10540.484, 435.090, 52852.521 24/10/09,08:38:37,13,08,1, 12.0,1,1, 2.994, 10540.501, 435.077, 52852.525 24/10/09,08:38:37,14,08,1, 12.0,1,1, 2.994, 10540.505, 435.061, 52852.538 24/10/09,08:38:37,15,08,1, 12.0,1,1, 2.994, 10540.500, 435.050, 52852.527 24/10/09,08:38:37,16,08,1, 12.0,1,1, 2.994, 10540.497, 435.080, 52852.483 24/10/09,08:38:37,17,08,1, 12.0,1,1, 2.994, 10540.522, 435.056, 52852.536 24/10/09,08:38:37,18,08,1, 12.0,1,1, 2.994, 10540.523, 435.099, 52852.513 24/10/09,08:38:37,19,08,1, 12.0,1,1, 2.994, 10540.564, 435.088, 52852.548 24/10/09,08:38:38,00,09,1, 11.9,1,1, 2.991, 10540.562, 435.088, 52852.548 24/10/09,08:38:38,01,09,1, 11.9,1,1, 2.991, 10540.556, 435.095, 52852.565 24/10/09,08:38:38,02,09,1, 11.9,1,1, 2.991, 10540.554, 435.118, 52852.572 24/10/09,08:38:38,03,09,1, 11.9,1,1, 2.991, 10540.542, 435.077, 52852.541 24/10/09,08:38:38,04,09,1, 11.9,1,1, 2.991, 10540.515, 435.098, 52852.455 24/10/09,08:38:38,05,09,1, 11.9,1,1, 2.991, 10540.550, 435.084, 52852.577 24/10/09,08:38:38,06,09,1, 11.9,1,1, 2.991, 10540.565, 435.096, 52852.536 24/10/09,08:38:38,07,09,1, 11.9,1,1, 2.991, 10540.540, 435.076, 52852.527 24/10/09,08:38:38,08,09,1, 11.9,1,1, 2.991, 10540.579, 435.142, 52852.543 24/10/09,08:38:38,09,09,1, 11.9,1,1, 2.991, 10540.572, 435.092, 52852.533 24/10/09,08:38:38,10,09,1, 11.9,1,1, 2.991, 10540.560, 435.136, 52852.576 24/10/09,08:38:38,11,09,1, 11.9,1,1, 2.991, 10540.551, 435.086, 52852.519 24/10/09,08:38:38,12,09,1, 11.9,1,1, 2.991, 10540.558, 435.113, 52852.495 24/10/09,08:38:38,13,09,1, 11.9,1,1, 2.991, 10540.563, 435.082, 52852.539 24/10/09,08:38:38,14,09,1, 11.9,1,1, 2.991, 10540.584, 435.097, 52852.530 24/10/09,08:38:38,15,09,1, 11.9,1,1, 2.991, 10540.562, 435.085, 52852.487 24/10/09,08:38:38,16,09,1, 11.9,1,1, 2.991, 10540.594, 435.125, 52852.504 24/10/09,08:38:38,17,09,1, 11.9,1,1, 2.991, 10540.569, 435.113, 52852.467 24/10/09,08:38:38,18,09,1, 11.9,1,1, 2.991, 10540.613, 435.124, 52852.511 24/10/09,08:38:38,19,09,1, 11.9,1,1, 2.991, 10540.605, 435.119, 52852.549 24/10/09,08:38:39,00,09,1, 11.9,1,1, 2.989, 10540.603, 435.119, 52852.549 24/10/09,08:38:39,01,09,1, 11.9,1,1, 2.989, 10540.579, 435.072, 52852.514 24/10/09,08:38:39,02,09,1, 11.9,1,1, 2.989, 10540.621, 435.102, 52852.452 24/10/09,08:38:39,03,09,1, 11.9,1,1, 2.989, 10540.612, 435.093, 52852.433 24/10/09,08:38:39,04,09,1, 11.9,1,1, 2.989, 10540.592, 435.136, 52852.570 24/10/09,08:38:39,05,09,1, 11.9,1,1, 2.989, 10540.620, 435.092, 52852.510 24/10/09,08:38:39,06,09,1, 11.9,1,1, 2.989, 10540.591, 435.153, 52852.540 24/10/09,08:38:39,07,09,1, 11.9,1,1, 2.989, 10540.620, 435.114, 52852.556 24/10/09,08:38:39,08,09,1, 11.9,1,1, 2.989, 10540.610, 435.146, 52852.475 24/10/09,08:38:39,09,09,1, 11.9,1,1, 2.989, 10540.616, 435.092, 52852.495 24/10/09,08:38:39,10,09,1, 11.9,1,1, 2.989, 10540.593, 435.152, 52852.521 24/10/09,08:38:39,11,09,1, 11.9,1,1, 2.989, 10540.599, 435.120, 52852.451 24/10/09,08:38:39,12,09,1, 11.9,1,1, 2.989, 10540.580, 435.142, 52852.485 24/10/09,08:38:39,13,09,1, 11.9,1,1, 2.989, 10540.608, 435.138, 52852.507 24/10/09,08:38:39,14,09,1, 11.9,1,1, 2.989, 10540.600, 435.162, 52852.464 24/10/09,08:38:39,15,09,1, 11.9,1,1, 2.989, 10540.588, 435.166, 52852.576 24/10/09,08:38:39,16,09,1, 11.9,1,1, 2.989, 10540.585, 435.205, 52852.483 24/10/09,08:38:39,17,09,1, 11.9,1,1, 2.989, 10540.569, 435.170, 52852.532 24/10/09,08:38:39,18,09,1, 11.9,1,1, 2.989, 10540.569, 435.160, 52852.475 24/10/09,08:38:39,19,09,1, 11.9,1,1, 2.989, 10540.569, 435.173, 52852.499 24/10/09,08:38:40,00,08,1, 11.9,1,1, 2.988, 10540.562, 435.173, 52852.499 24/10/09,08:38:40,01,08,1, 11.9,1,1, 2.988, 10540.541, 435.187, 52852.489 24/10/09,08:38:40,02,08,1, 11.9,1,1, 2.988, 10540.574, 435.214, 52852.557 24/10/09,08:38:40,03,08,1, 11.9,1,1, 2.988, 10540.556, 435.230, 52852.481 24/10/09,08:38:40,04,08,1, 11.9,1,1, 2.988, 10540.567, 435.238, 52852.481 24/10/09,08:38:40,05,08,1, 11.9,1,1, 2.988, 10540.560, 435.203, 52852.524 24/10/09,08:38:40,06,08,1, 11.9,1,1, 2.988, 10540.586, 435.198, 52852.494 24/10/09,08:38:40,07,08,1, 11.9,1,1, 2.988, 10540.575, 435.233, 52852.569 24/10/09,08:38:40,08,08,1, 11.9,1,1, 2.988, 10540.563, 435.224, 52852.518 24/10/09,08:38:40,09,08,1, 11.9,1,1, 2.988, 10540.576, 435.242, 52852.485 24/10/09,08:38:40,10,08,1, 11.9,1,1, 2.988, 10540.581, 435.239, 52852.560 24/10/09,08:38:40,11,08,1, 11.9,1,1, 2.988, 10540.552, 435.252, 52852.544 24/10/09,08:38:40,12,08,1, 11.9,1,1, 2.988, 10540.551, 435.243, 52852.500 24/10/09,08:38:40,13,08,1, 11.9,1,1, 2.988, 10540.528, 435.270, 52852.537 24/10/09,08:38:40,14,08,1, 11.9,1,1, 2.988, 10540.518, 435.243, 52852.533 24/10/09,08:38:40,15,08,1, 11.9,1,1, 2.988, 10540.522, 435.251, 52852.510 24/10/09,08:38:40,16,08,1, 11.9,1,1, 2.988, 10540.516, 435.242, 52852.707 24/10/09,08:38:40,17,08,1, 11.9,1,1, 2.988, 10540.528, 435.278, 52852.507 24/10/09,08:38:40,18,08,1, 11.9,1,1, 2.988, 10540.502, 435.280, 52852.494 24/10/09,08:38:40,19,08,1, 11.9,1,1, 2.988, 10540.481, 435.294, 52852.535 24/10/09,08:38:41,00,08,1, 11.9,1,1, 2.992, 10540.478, 435.294, 52852.535 24/10/09,08:38:41,01,08,1, 11.9,1,1, 2.992, 10540.490, 435.295, 52852.540 24/10/09,08:38:41,02,08,1, 11.9,1,1, 2.992, 10540.480, 435.265, 52852.492 24/10/09,08:38:41,03,08,1, 11.9,1,1, 2.992, 10540.466, 435.269, 52852.593 24/10/09,08:38:41,04,08,1, 11.9,1,1, 2.992, 10540.478, 435.244, 52852.438 24/10/09,08:38:41,05,08,1, 11.9,1,1, 2.992, 10540.491, 435.288, 52852.556 24/10/09,08:38:41,06,08,1, 11.9,1,1, 2.992, 10540.472, 435.287, 52852.565 24/10/09,08:38:41,07,08,1, 11.9,1,1, 2.992, 10540.483, 435.305, 52852.577 24/10/09,08:38:41,08,08,1, 11.9,1,1, 2.992, 10540.475, 435.277, 52852.505 24/10/09,08:38:41,09,08,1, 11.9,1,1, 2.992, 10540.462, 435.301, 52852.545 24/10/09,08:38:41,10,08,1, 11.9,1,1, 2.992, 10540.457, 435.257, 52852.453 24/10/09,08:38:41,11,08,1, 11.9,1,1, 2.992, 10540.456, 435.281, 52852.554 24/10/09,08:38:41,12,08,1, 11.9,1,1, 2.992, 10540.421, 435.243, 52852.479 24/10/09,08:38:41,13,08,1, 11.9,1,1, 2.992, 10540.442, 435.278, 52852.527 24/10/09,08:38:41,14,08,1, 11.9,1,1, 2.992, 10540.426, 435.256, 52852.462 24/10/09,08:38:41,15,08,1, 11.9,1,1, 2.992, 10540.415, 435.285, 52852.524 24/10/09,08:38:41,16,08,1, 11.9,1,1, 2.992, 10540.439, 435.283, 52852.517 24/10/09,08:38:41,17,08,1, 11.9,1,1, 2.992, 10540.420, 435.277, 52852.493 24/10/09,08:38:41,18,08,1, 11.9,1,1, 2.992, 10540.420, 435.281, 52852.486 24/10/09,08:38:41,19,08,1, 11.9,1,1, 2.992, 10540.416, 435.280, 52852.519 24/10/09,08:38:42,00,09,1, 11.9,1,1, 2.988, 10540.411, 435.280, 52852.519 24/10/09,08:38:42,01,09,1, 11.9,1,1, 2.988, 10540.398, 435.288, 52852.533 24/10/09,08:38:42,02,09,1, 11.9,1,1, 2.988, 10540.369, 435.268, 52852.494 24/10/09,08:38:42,03,09,1, 11.9,1,1, 2.988, 10540.386, 435.277, 52852.543 24/10/09,08:38:42,04,09,1, 11.9,1,1, 2.988, 10540.390, 435.299, 52852.603 24/10/09,08:38:42,05,09,1, 11.9,1,1, 2.988, 10540.405, 435.315, 52852.502 24/10/09,08:38:42,06,09,1, 11.9,1,1, 2.988, 10540.400, 435.301, 52852.498 24/10/09,08:38:42,07,09,1, 11.9,1,1, 2.988, 10540.374, 435.312, 52852.523 24/10/09,08:38:42,08,09,1, 11.9,1,1, 2.988, 10540.379, 435.317, 52852.565 24/10/09,08:38:42,09,09,1, 11.9,1,1, 2.988, 10540.357, 435.311, 52852.571 24/10/09,08:38:42,10,09,1, 11.9,1,1, 2.988, 10540.364, 435.312, 52852.445 24/10/09,08:38:42,11,09,1, 11.9,1,1, 2.988, 10540.344, 435.332, 52852.520 24/10/09,08:38:42,12,09,1, 11.9,1,1, 2.988, 10540.342, 435.346, 52852.516 24/10/09,08:38:42,13,09,1, 11.9,1,1, 2.988, 10540.346, 435.368, 52852.544 24/10/09,08:38:42,14,09,1, 11.9,1,1, 2.988, 10540.339, 435.339, 52852.504 24/10/09,08:38:42,15,09,1, 11.9,1,1, 2.988, 10540.313, 435.382, 52852.592 24/10/09,08:38:42,16,09,1, 11.9,1,1, 2.988, 10540.330, 435.344, 52852.528 24/10/09,08:38:42,17,09,1, 11.9,1,1, 2.988, 10540.340, 435.345, 52852.572 24/10/09,08:38:42,18,09,1, 11.9,1,1, 2.988, 10540.295, 435.353, 52852.554 24/10/09,08:38:42,19,09,1, 11.9,1,1, 2.988, 10540.297, 435.355, 52852.570 24/10/09,08:38:43,00,09,1, 11.9,1,1, 2.989, 10540.295, 435.355, 52852.570 24/10/09,08:38:43,01,09,1, 11.9,1,1, 2.989, 10540.282, 435.380, 52852.498 24/10/09,08:38:43,02,09,1, 11.9,1,1, 2.989, 10540.292, 435.389, 52852.540 24/10/09,08:38:43,03,09,1, 11.9,1,1, 2.989, 10540.306, 435.384, 52852.563 24/10/09,08:38:43,04,09,1, 11.9,1,1, 2.989, 10540.253, 435.392, 52852.585 24/10/09,08:38:43,05,09,1, 11.9,1,1, 2.989, 10540.249, 435.383, 52852.556 24/10/09,08:38:43,06,09,1, 11.9,1,1, 2.989, 10540.262, 435.383, 52852.572 24/10/09,08:38:43,07,09,1, 11.9,1,1, 2.989, 10540.230, 435.373, 52852.537 24/10/09,08:38:43,08,09,1, 11.9,1,1, 2.989, 10540.256, 435.418, 52852.601 24/10/09,08:38:43,09,09,1, 11.9,1,1, 2.989, 10540.225, 435.392, 52852.539 24/10/09,08:38:43,10,09,1, 11.9,1,1, 2.989, 10540.231, 435.437, 52852.649 24/10/09,08:38:43,11,09,1, 11.9,1,1, 2.989, 10540.226, 435.436, 52852.614 24/10/09,08:38:43,12,09,1, 11.9,1,1, 2.989, 10540.199, 435.404, 52852.608 24/10/09,08:38:43,13,09,1, 11.9,1,1, 2.989, 10540.201, 435.388, 52852.579 24/10/09,08:38:43,14,09,1, 11.9,1,1, 2.989, 10540.183, 435.401, 52852.540 24/10/09,08:38:43,15,09,1, 11.9,1,1, 2.989, 10540.186, 435.397, 52852.589 24/10/09,08:38:43,16,09,1, 11.9,1,1, 2.989, 10540.197, 435.424, 52852.624 24/10/09,08:38:43,17,09,1, 11.9,1,1, 2.989, 10540.175, 435.430, 52852.552 24/10/09,08:38:43,18,09,1, 11.9,1,1, 2.989, 10540.170, 435.422, 52852.631 24/10/09,08:38:43,19,09,1, 11.9,1,1, 2.989, 10540.157, 435.428, 52852.618 24/10/09,08:38:44,00,09,1, 11.9,1,1, 2.986, 10540.153, 435.428, 52852.618 24/10/09,08:38:44,01,09,1, 11.9,1,1, 2.986, 10540.131, 435.425, 52852.575 24/10/09,08:38:44,02,09,1, 11.9,1,1, 2.986, 10540.122, 435.461, 52852.591 24/10/09,08:38:44,03,09,1, 11.9,1,1, 2.986, 10540.113, 435.436, 52852.573 24/10/09,08:38:44,04,09,1, 11.9,1,1, 2.986, 10540.119, 435.482, 52852.636 24/10/09,08:38:44,05,09,1, 11.9,1,1, 2.986, 10540.116, 435.467, 52852.645 24/10/09,08:38:44,06,09,1, 11.9,1,1, 2.986, 10540.115, 435.467, 52852.564 24/10/09,08:38:44,07,09,1, 11.9,1,1, 2.986, 10540.091, 435.472, 52852.654 24/10/09,08:38:44,08,09,1, 11.9,1,1, 2.986, 10540.090, 435.480, 52852.607 24/10/09,08:38:44,09,09,1, 11.9,1,1, 2.986, 10540.078, 435.464, 52852.617 24/10/09,08:38:44,10,09,1, 11.9,1,1, 2.986, 10540.056, 435.491, 52852.592 24/10/09,08:38:44,11,09,1, 11.9,1,1, 2.986, 10540.041, 435.456, 52852.612 24/10/09,08:38:44,12,09,1, 11.9,1,1, 2.986, 10540.042, 435.492, 52852.655 24/10/09,08:38:44,13,09,1, 11.9,1,1, 2.986, 10540.029, 435.483, 52852.612 24/10/09,08:38:44,14,09,1, 11.9,1,1, 2.986, 10540.044, 435.504, 52852.624 24/10/09,08:38:44,15,09,1, 11.9,1,1, 2.986, 10540.021, 435.485, 52852.649 24/10/09,08:38:44,16,09,1, 11.9,1,1, 2.986, 10540.020, 435.547, 52852.710 24/10/09,08:38:44,17,09,1, 11.9,1,1, 2.986, 10539.999, 435.487, 52852.623 24/10/09,08:38:44,18,09,1, 11.9,1,1, 2.986, 10539.973, 435.516, 52852.659 24/10/09,08:38:44,19,09,1, 11.9,1,1, 2.986, 10539.985, 435.472, 52852.646 24/10/09,08:38:45,00,09,1, 11.9,1,1, 2.991, 10539.978, 435.472, 52852.646 24/10/09,08:38:45,01,09,1, 11.9,1,1, 2.991, 10539.982, 435.495, 52852.684 24/10/09,08:38:45,02,09,1, 11.9,1,1, 2.991, 10539.983, 435.524, 52852.620 24/10/09,08:38:45,03,09,1, 11.9,1,1, 2.991, 10539.953, 435.501, 52852.607 24/10/09,08:38:45,04,09,1, 11.9,1,1, 2.991, 10539.956, 435.528, 52852.637 24/10/09,08:38:45,05,09,1, 11.9,1,1, 2.991, 10539.948, 435.512, 52852.610 24/10/09,08:38:45,06,09,1, 11.9,1,1, 2.991, 10539.953, 435.514, 52852.669 24/10/09,08:38:45,07,09,1, 11.9,1,1, 2.991, 10539.909, 435.510, 52852.648 24/10/09,08:38:45,08,09,1, 11.9,1,1, 2.991, 10539.937, 435.499, 52852.603 24/10/09,08:38:45,09,09,1, 11.9,1,1, 2.991, 10539.901, 435.511, 52852.609 24/10/09,08:38:45,10,09,1, 11.9,1,1, 2.991, 10539.892, 435.529, 52852.677 24/10/09,08:38:45,11,09,1, 11.9,1,1, 2.991, 10539.896, 435.514, 52852.609 24/10/09,08:38:45,12,09,1, 11.9,1,1, 2.991, 10539.917, 435.524, 52852.538 24/10/09,08:38:45,13,09,1, 11.9,1,1, 2.991, 10539.890, 435.521, 52852.669 24/10/09,08:38:45,14,09,1, 11.9,1,1, 2.991, 10539.879, 435.513, 52852.667 24/10/09,08:38:45,15,09,1, 11.9,1,1, 2.991, 10539.867, 435.479, 52852.611 24/10/09,08:38:45,16,09,1, 11.9,1,1, 2.991, 10539.847, 435.491, 52852.665 24/10/09,08:38:45,17,09,1, 11.9,1,1, 2.991, 10539.841, 435.461, 52852.593 24/10/09,08:38:45,18,09,1, 11.9,1,1, 2.991, 10539.836, 435.509, 52852.701 24/10/09,08:38:45,19,09,1, 11.9,1,1, 2.991, 10539.823, 435.495, 52852.640 24/10/09,08:38:46,00,08,1, 11.9,1,1, 2.990, 10539.819, 435.495, 52852.640 24/10/09,08:38:46,01,08,1, 11.9,1,1, 2.990, 10539.835, 435.504, 52852.634 24/10/09,08:38:46,02,08,1, 11.9,1,1, 2.990, 10539.811, 435.487, 52852.621 24/10/09,08:38:46,03,08,1, 11.9,1,1, 2.990, 10539.799, 435.490, 52852.670 24/10/09,08:38:46,04,08,1, 11.9,1,1, 2.990, 10539.790, 435.488, 52852.684 24/10/09,08:38:46,05,08,1, 11.9,1,1, 2.990, 10539.786, 435.476, 52852.665 24/10/09,08:38:46,06,08,1, 11.9,1,1, 2.990, 10539.755, 435.447, 52852.542 24/10/09,08:38:46,07,08,1, 11.9,1,1, 2.990, 10539.777, 435.495, 52852.647 24/10/09,08:38:46,08,08,1, 11.9,1,1, 2.990, 10539.778, 435.487, 52852.645 24/10/09,08:38:46,09,08,1, 11.9,1,1, 2.990, 10539.768, 435.495, 52852.680 24/10/09,08:38:46,10,08,1, 11.9,1,1, 2.990, 10539.756, 435.490, 52852.664 24/10/09,08:38:46,11,08,1, 11.9,1,1, 2.990, 10539.780, 435.474, 52852.652 24/10/09,08:38:46,12,08,1, 11.9,1,1, 2.990, 10539.721, 435.442, 52852.600 24/10/09,08:38:46,13,08,1, 11.9,1,1, 2.990, 10539.715, 435.452, 52852.617 24/10/09,08:38:46,14,08,1, 11.9,1,1, 2.990, 10539.708, 435.455, 52852.672 24/10/09,08:38:46,15,08,1, 11.9,1,1, 2.990, 10539.695, 435.477, 52852.638 24/10/09,08:38:46,16,08,1, 11.9,1,1, 2.990, 10539.698, 435.463, 52852.654 24/10/09,08:38:46,17,08,1, 11.9,1,1, 2.990, 10539.667, 435.471, 52852.672 24/10/09,08:38:46,18,08,1, 11.9,1,1, 2.990, 10539.672, 435.432, 52852.563 24/10/09,08:38:46,19,08,1, 11.9,1,1, 2.990, 10539.666, 435.445, 52852.641 24/10/09,08:38:47,00,08,1, 11.9,1,1, 2.989, 10539.660, 435.445, 52852.641 24/10/09,08:38:47,01,08,1, 11.9,1,1, 2.989, 10539.637, 435.428, 52852.582 24/10/09,08:38:47,02,08,1, 11.9,1,1, 2.989, 10539.639, 435.400, 52852.581 24/10/09,08:38:47,03,08,1, 11.9,1,1, 2.989, 10539.620, 435.436, 52852.632 24/10/09,08:38:47,04,08,1, 11.9,1,1, 2.989, 10539.617, 435.425, 52852.638 24/10/09,08:38:47,05,08,1, 11.9,1,1, 2.989, 10539.603, 435.458, 52852.620 24/10/09,08:38:47,06,08,1, 11.9,1,1, 2.989, 10539.613, 435.402, 52852.686 24/10/09,08:38:47,07,08,1, 11.9,1,1, 2.989, 10539.582, 435.447, 52852.621 24/10/09,08:38:47,08,08,1, 11.9,1,1, 2.989, 10539.587, 435.397, 52852.612 24/10/09,08:38:47,09,08,1, 11.9,1,1, 2.989, 10539.585, 435.433, 52852.670 24/10/09,08:38:47,10,08,1, 11.9,1,1, 2.989, 10539.549, 435.382, 52852.627 24/10/09,08:38:47,11,08,1, 11.9,1,1, 2.989, 10539.574, 435.405, 52852.568 24/10/09,08:38:47,12,08,1, 11.9,1,1, 2.989, 10539.561, 435.362, 52852.573 24/10/09,08:38:47,13,08,1, 11.9,1,1, 2.989, 10539.556, 435.393, 52852.612 24/10/09,08:38:47,14,08,1, 11.9,1,1, 2.989, 10539.543, 435.390, 52852.600 24/10/09,08:38:47,15,08,1, 11.9,1,1, 2.989, 10539.537, 435.394, 52852.664 24/10/09,08:38:47,16,08,1, 11.9,1,1, 2.989, 10539.516, 435.360, 52852.646 24/10/09,08:38:47,17,08,1, 11.9,1,1, 2.989, 10539.529, 435.369, 52852.651 24/10/09,08:38:47,18,08,1, 11.9,1,1, 2.989, 10539.513, 435.339, 52852.576 24/10/09,08:38:47,19,08,1, 11.9,1,1, 2.989, 10539.498, 435.356, 52852.642 24/10/09,08:38:48,00,08,1, 11.9,1,1, 2.988, 10539.494, 435.356, 52852.642 24/10/09,08:38:48,01,08,1, 11.9,1,1, 2.988, 10539.477, 435.386, 52852.587 24/10/09,08:38:48,02,08,1, 11.9,1,1, 2.988, 10539.448, 435.373, 52852.642 24/10/09,08:38:48,03,08,1, 11.9,1,1, 2.988, 10539.466, 435.377, 52852.612 24/10/09,08:38:48,04,08,1, 11.9,1,1, 2.988, 10539.449, 435.340, 52852.563 24/10/09,08:38:48,05,08,1, 11.9,1,1, 2.988, 10539.441, 435.346, 52852.679 24/10/09,08:38:48,06,08,1, 11.9,1,1, 2.988, 10539.435, 435.346, 52852.757 24/10/09,08:38:48,07,08,1, 11.9,1,1, 2.988, 10539.418, 435.356, 52852.509 24/10/09,08:38:48,08,08,1, 11.9,1,1, 2.988, 10539.378, 435.323, 52852.585 24/10/09,08:38:48,09,08,1, 11.9,1,1, 2.988, 10539.410, 435.338, 52852.598 24/10/09,08:38:48,10,08,1, 11.9,1,1, 2.988, 10539.381, 435.340, 52852.592 24/10/09,08:38:48,11,08,1, 11.9,1,1, 2.988, 10539.369, 435.364, 52852.642 24/10/09,08:38:48,12,08,1, 11.9,1,1, 2.988, 10539.355, 435.338, 52852.637 24/10/09,08:38:48,13,08,1, 11.9,1,1, 2.988, 10539.366, 435.340, 52852.659 24/10/09,08:38:48,14,08,1, 11.9,1,1, 2.988, 10539.338, 435.318, 52852.630 24/10/09,08:38:48,15,08,1, 11.9,1,1, 2.988, 10539.333, 435.335, 52852.569 24/10/09,08:38:48,16,08,1, 11.9,1,1, 2.988, 10539.314, 435.320, 52852.637 24/10/09,08:38:48,17,08,1, 11.9,1,1, 2.988, 10539.303, 435.322, 52852.604 24/10/09,08:38:48,18,08,1, 11.9,1,1, 2.988, 10539.304, 435.321, 52852.605 24/10/09,08:38:48,19,08,1, 11.9,1,1, 2.988, 10539.296, 435.311, 52852.599 24/10/09,08:38:49,00,08,1, 11.9,1,1, 2.988, 10539.293, 435.311, 52852.599 24/10/09,08:38:49,01,08,1, 11.9,1,1, 2.988, 10539.279, 435.310, 52852.638 24/10/09,08:38:49,02,08,1, 11.9,1,1, 2.988, 10539.265, 435.291, 52852.593 24/10/09,08:38:49,03,08,1, 11.9,1,1, 2.988, 10539.251, 435.280, 52852.524 24/10/09,08:38:49,04,08,1, 11.9,1,1, 2.988, 10539.239, 435.265, 52852.584 24/10/09,08:38:49,05,08,1, 11.9,1,1, 2.988, 10539.238, 435.282, 52852.608 24/10/09,08:38:49,06,08,1, 11.9,1,1, 2.988, 10539.233, 435.307, 52852.526 24/10/09,08:38:49,07,08,1, 11.9,1,1, 2.988, 10539.238, 435.289, 52852.579 24/10/09,08:38:49,08,08,1, 11.9,1,1, 2.988, 10539.239, 435.320, 52852.643 24/10/09,08:38:49,09,08,1, 11.9,1,1, 2.988, 10539.239, 435.266, 52852.633 24/10/09,08:38:49,10,08,1, 11.9,1,1, 2.988, 10539.186, 435.281, 52852.650 24/10/09,08:38:49,11,08,1, 11.9,1,1, 2.988, 10539.196, 435.256, 52852.557 24/10/09,08:38:49,12,08,1, 11.9,1,1, 2.988, 10539.176, 435.250, 52852.633 24/10/09,08:38:49,13,08,1, 11.9,1,1, 2.988, 10539.124, 435.235, 52852.482 24/10/09,08:38:49,14,08,1, 11.9,1,1, 2.988, 10539.180, 435.254, 52852.601 24/10/09,08:38:49,15,08,1, 11.9,1,1, 2.988, 10539.165, 435.264, 52852.609 24/10/09,08:38:49,16,08,1, 11.9,1,1, 2.988, 10539.147, 435.244, 52852.562 24/10/09,08:38:49,17,08,1, 11.9,1,1, 2.988, 10539.145, 435.242, 52852.527 24/10/09,08:38:49,18,08,1, 11.9,1,1, 2.988, 10539.109, 435.245, 52852.622 24/10/09,08:38:49,19,08,1, 11.9,1,1, 2.988, 10539.108, 435.228, 52852.577 24/10/09,08:38:50,00,08,1, 11.9,1,1, 2.993, 10539.101, 435.228, 52852.577 24/10/09,08:38:50,01,08,1, 11.9,1,1, 2.993, 10539.081, 435.200, 52852.530 24/10/09,08:38:50,02,08,1, 11.9,1,1, 2.993, 10539.076, 435.220, 52852.611 24/10/09,08:38:50,03,08,1, 11.9,1,1, 2.993, 10539.062, 435.207, 52852.618 24/10/09,08:38:50,04,08,1, 11.9,1,1, 2.993, 10539.061, 435.235, 52852.605 24/10/09,08:38:50,05,08,1, 11.9,1,1, 2.993, 10539.043, 435.217, 52852.585 24/10/09,08:38:50,06,08,1, 11.9,1,1, 2.993, 10539.022, 435.232, 52852.581 24/10/09,08:38:50,07,08,1, 11.9,1,1, 2.993, 10539.011, 435.189, 52852.573 24/10/09,08:38:50,08,08,1, 11.9,1,1, 2.993, 10539.011, 435.180, 52852.591 24/10/09,08:38:50,09,08,1, 11.9,1,1, 2.993, 10539.023, 435.179, 52852.529 24/10/09,08:38:50,10,08,1, 11.9,1,1, 2.993, 10538.996, 435.199, 52852.624 24/10/09,08:38:50,11,08,1, 11.9,1,1, 2.993, 10538.970, 435.204, 52852.642 24/10/09,08:38:50,12,08,1, 11.9,1,1, 2.993, 10538.966, 435.234, 52852.612 24/10/09,08:38:50,13,08,1, 11.9,1,1, 2.993, 10538.963, 435.181, 52852.560 24/10/09,08:38:50,14,08,1, 11.9,1,1, 2.993, 10538.947, 435.207, 52852.567 24/10/09,08:38:50,15,08,1, 11.9,1,1, 2.993, 10538.950, 435.186, 52852.673 24/10/09,08:38:50,16,08,1, 11.9,1,1, 2.993, 10538.935, 435.212, 52852.602 24/10/09,08:38:50,17,08,1, 11.9,1,1, 2.993, 10538.908, 435.180, 52852.567 24/10/09,08:38:50,18,08,1, 11.9,1,1, 2.993, 10538.906, 435.169, 52852.591 24/10/09,08:38:50,19,08,1, 11.9,1,1, 2.993, 10538.896, 435.172, 52852.551 24/10/09,08:38:51,00,08,1, 11.9,1,1, 2.993, 10538.893, 435.172, 52852.551 24/10/09,08:38:51,01,08,1, 11.9,1,1, 2.993, 10538.890, 435.176, 52852.635 24/10/09,08:38:51,02,08,1, 11.9,1,1, 2.993, 10538.880, 435.204, 52852.602 24/10/09,08:38:51,03,08,1, 11.9,1,1, 2.993, 10538.847, 435.164, 52852.568 24/10/09,08:38:51,04,08,1, 11.9,1,1, 2.993, 10538.840, 435.181, 52852.613 24/10/09,08:38:51,05,08,1, 11.9,1,1, 2.993, 10538.831, 435.164, 52852.657 24/10/09,08:38:51,06,08,1, 11.9,1,1, 2.993, 10538.819, 435.166, 52852.574 24/10/09,08:38:51,07,08,1, 11.9,1,1, 2.993, 10538.806, 435.158, 52852.587 24/10/09,08:38:51,08,08,1, 11.9,1,1, 2.993, 10538.799, 435.179, 52852.674 24/10/09,08:38:51,09,08,1, 11.9,1,1, 2.993, 10538.790, 435.161, 52852.591 24/10/09,08:38:51,10,08,1, 11.9,1,1, 2.993, 10538.773, 435.196, 52852.610 24/10/09,08:38:51,11,08,1, 11.9,1,1, 2.993, 10538.771, 435.178, 52852.579 24/10/09,08:38:51,12,08,1, 11.9,1,1, 2.993, 10538.734, 435.189, 52852.535 24/10/09,08:38:51,13,08,1, 11.9,1,1, 2.993, 10538.732, 435.154, 52852.626 24/10/09,08:38:51,14,08,1, 11.9,1,1, 2.993, 10538.721, 435.161, 52852.590 24/10/09,08:38:51,15,08,1, 11.9,1,1, 2.993, 10538.691, 435.190, 52852.604 24/10/09,08:38:51,16,08,1, 11.9,1,1, 2.993, 10538.698, 435.147, 52852.626 24/10/09,08:38:51,17,08,1, 11.9,1,1, 2.993, 10538.702, 435.192, 52852.680 24/10/09,08:38:51,18,08,1, 11.9,1,1, 2.993, 10538.664, 435.164, 52852.581 24/10/09,08:38:51,19,08,1, 11.9,1,1, 2.993, 10538.650, 435.173, 52852.691 24/10/09,08:38:52,00,09,1, 11.9,1,1, 2.988, 10538.642, 435.173, 52852.691 24/10/09,08:38:52,01,09,1, 11.9,1,1, 2.988, 10538.631, 435.132, 52852.635 24/10/09,08:38:52,02,09,1, 11.9,1,1, 2.988, 10538.599, 435.105, 52852.615 24/10/09,08:38:52,03,09,1, 11.9,1,1, 2.988, 10538.606, 435.123, 52852.622 24/10/09,08:38:52,04,09,1, 11.9,1,1, 2.988, 10538.600, 435.100, 52852.636 24/10/09,08:38:52,05,09,1, 11.9,1,1, 2.988, 10538.567, 435.126, 52852.619 24/10/09,08:38:52,06,09,1, 11.9,1,1, 2.988, 10538.567, 435.132, 52852.594 24/10/09,08:38:52,07,09,1, 11.9,1,1, 2.988, 10538.537, 435.132, 52852.677 24/10/09,08:38:52,08,09,1, 11.9,1,1, 2.988, 10538.523, 435.096, 52852.661 24/10/09,08:38:52,09,09,1, 11.9,1,1, 2.988, 10538.509, 435.116, 52852.609 24/10/09,08:38:52,10,09,1, 11.9,1,1, 2.988, 10538.499, 435.098, 52852.570 24/10/09,08:38:52,11,09,1, 11.9,1,1, 2.988, 10538.511, 435.108, 52852.627 24/10/09,08:38:52,12,09,1, 11.9,1,1, 2.988, 10538.468, 435.081, 52852.592 24/10/09,08:38:52,13,09,1, 11.9,1,1, 2.988, 10538.492, 435.103, 52852.652 24/10/09,08:38:52,14,09,1, 11.9,1,1, 2.988, 10538.463, 435.100, 52852.611 24/10/09,08:38:52,15,09,1, 11.9,1,1, 2.988, 10538.457, 435.124, 52852.606 24/10/09,08:38:52,16,09,1, 11.9,1,1, 2.988, 10538.433, 435.093, 52852.614 24/10/09,08:38:52,17,09,1, 11.9,1,1, 2.988, 10538.404, 435.095, 52852.620 24/10/09,08:38:52,18,09,1, 11.9,1,1, 2.988, 10538.401, 435.072, 52852.625 24/10/09,08:38:52,19,09,1, 11.9,1,1, 2.988, 10538.380, 435.060, 52852.638 24/10/09,08:38:53,00,08,1, 11.9,1,1, 2.991, 10538.375, 435.060, 52852.638 24/10/09,08:38:53,01,08,1, 11.9,1,1, 2.991, 10538.361, 435.069, 52852.628 24/10/09,08:38:53,02,08,1, 11.9,1,1, 2.991, 10538.377, 435.041, 52852.629 24/10/09,08:38:53,03,08,1, 11.9,1,1, 2.991, 10538.365, 435.079, 52852.666 24/10/09,08:38:53,04,08,1, 11.9,1,1, 2.991, 10538.322, 435.072, 52852.839 24/10/09,08:38:53,05,08,1, 11.9,1,1, 2.991, 10538.352, 435.082, 52852.633 24/10/09,08:38:53,06,08,1, 11.9,1,1, 2.991, 10538.310, 435.058, 52852.613 24/10/09,08:38:53,07,08,1, 11.9,1,1, 2.991, 10538.293, 435.041, 52852.545 24/10/09,08:38:53,08,08,1, 11.9,1,1, 2.991, 10538.249, 435.015, 52852.612 24/10/09,08:38:53,09,08,1, 11.9,1,1, 2.991, 10538.236, 435.048, 52852.586 24/10/09,08:38:53,10,08,1, 11.9,1,1, 2.991, 10538.204, 435.045, 52852.615 24/10/09,08:38:53,11,08,1, 11.9,1,1, 2.991, 10538.233, 435.049, 52852.558 24/10/09,08:38:53,12,08,1, 11.9,1,1, 2.991, 10538.203, 435.052, 52852.643 24/10/09,08:38:53,13,08,1, 11.9,1,1, 2.991, 10538.178, 435.052, 52852.676 24/10/09,08:38:53,14,08,1, 11.9,1,1, 2.991, 10538.179, 435.032, 52852.603 24/10/09,08:38:53,15,08,1, 11.9,1,1, 2.991, 10538.158, 435.029, 52852.609 24/10/09,08:38:53,16,08,1, 11.9,1,1, 2.991, 10538.143, 435.014, 52852.575 24/10/09,08:38:53,17,08,1, 11.9,1,1, 2.991, 10538.124, 435.028, 52852.569 24/10/09,08:38:53,18,08,1, 11.9,1,1, 2.991, 10538.101, 435.032, 52852.551 24/10/09,08:38:53,19,08,1, 11.9,1,1, 2.991, 10538.097, 435.061, 52852.628 24/10/09,08:38:54,00,08,1, 11.9,1,1, 2.987, 10538.092, 435.061, 52852.628 24/10/09,08:38:54,01,08,1, 11.9,1,1, 2.987, 10538.071, 435.082, 52852.709 24/10/09,08:38:54,02,08,1, 11.9,1,1, 2.987, 10538.063, 435.054, 52852.601 24/10/09,08:38:54,03,08,1, 11.9,1,1, 2.987, 10538.066, 435.033, 52852.707 24/10/09,08:38:54,04,08,1, 11.9,1,1, 2.987, 10538.019, 435.029, 52852.669 24/10/09,08:38:54,05,08,1, 11.9,1,1, 2.987, 10537.999, 435.043, 52852.637 24/10/09,08:38:54,06,08,1, 11.9,1,1, 2.987, 10537.977, 435.035, 52852.650 24/10/09,08:38:54,07,08,1, 11.9,1,1, 2.987, 10537.982, 435.037, 52852.573 24/10/09,08:38:54,08,08,1, 11.9,1,1, 2.987, 10537.961, 435.051, 52852.656 24/10/09,08:38:54,09,08,1, 11.9,1,1, 2.987, 10537.937, 435.060, 52852.633 24/10/09,08:38:54,10,08,1, 11.9,1,1, 2.987, 10537.940, 435.051, 52852.702 24/10/09,08:38:54,11,08,1, 11.9,1,1, 2.987, 10537.895, 435.052, 52852.636 24/10/09,08:38:54,12,08,1, 11.9,1,1, 2.987, 10537.881, 435.048, 52852.697 24/10/09,08:38:54,13,08,1, 11.9,1,1, 2.987, 10537.869, 435.031, 52852.670 24/10/09,08:38:54,14,08,1, 11.9,1,1, 2.987, 10537.847, 435.024, 52852.685 24/10/09,08:38:54,15,08,1, 11.9,1,1, 2.987, 10537.829, 435.048, 52852.685 24/10/09,08:38:54,16,08,1, 11.9,1,1, 2.987, 10537.818, 435.054, 52852.670 24/10/09,08:38:54,17,08,1, 11.9,1,1, 2.987, 10537.808, 435.047, 52852.674 24/10/09,08:38:54,18,08,1, 11.9,1,1, 2.987, 10537.798, 435.038, 52852.719 24/10/09,08:38:54,19,08,1, 11.9,1,1, 2.987, 10537.789, 435.030, 52852.679 24/10/09,08:38:55,00,09,1, 11.9,1,1, 2.989, 10537.783, 435.030, 52852.679 24/10/09,08:38:55,01,09,1, 11.9,1,1, 2.989, 10537.727, 435.016, 52852.685 24/10/09,08:38:55,02,09,1, 11.9,1,1, 2.989, 10537.722, 435.044, 52852.735 24/10/09,08:38:55,03,09,1, 11.9,1,1, 2.989, 10537.726, 435.030, 52852.671 24/10/09,08:38:55,04,09,1, 11.9,1,1, 2.989, 10537.702, 435.034, 52852.712 24/10/09,08:38:55,05,09,1, 11.9,1,1, 2.989, 10537.699, 435.046, 52852.727 24/10/09,08:38:55,06,09,1, 11.9,1,1, 2.989, 10537.666, 435.059, 52852.715 24/10/09,08:38:55,07,09,1, 11.9,1,1, 2.989, 10537.634, 435.046, 52852.715 24/10/09,08:38:55,08,09,1, 11.9,1,1, 2.989, 10537.607, 435.041, 52852.720 24/10/09,08:38:55,09,09,1, 11.9,1,1, 2.989, 10537.603, 435.035, 52852.753 24/10/09,08:38:55,10,09,1, 11.9,1,1, 2.989, 10537.583, 435.029, 52852.693 24/10/09,08:38:55,11,09,1, 11.9,1,1, 2.989, 10537.538, 435.033, 52852.751 24/10/09,08:38:55,12,09,1, 11.9,1,1, 2.989, 10537.559, 435.021, 52852.685 24/10/09,08:38:55,13,09,1, 11.9,1,1, 2.989, 10537.521, 434.987, 52852.736 24/10/09,08:38:55,14,09,1, 11.9,1,1, 2.989, 10537.504, 435.033, 52852.751 24/10/09,08:38:55,15,09,1, 11.9,1,1, 2.989, 10537.501, 435.039, 52852.737 24/10/09,08:38:55,16,09,1, 11.9,1,1, 2.989, 10537.484, 435.027, 52852.772 24/10/09,08:38:55,17,09,1, 11.9,1,1, 2.989, 10537.459, 435.008, 52852.737 24/10/09,08:38:55,18,09,1, 11.9,1,1, 2.989, 10537.463, 435.005, 52852.766 24/10/09,08:38:55,19,09,1, 11.9,1,1, 2.989, 10537.422, 435.001, 52852.725 24/10/09,08:38:56,00,09,1, 12.0,1,1, 2.987, 10537.416, 435.001, 52852.725 24/10/09,08:38:56,01,09,1, 12.0,1,1, 2.987, 10537.415, 434.982, 52852.683 24/10/09,08:38:56,02,09,1, 12.0,1,1, 2.987, 10537.413, 434.986, 52852.735 24/10/09,08:38:56,03,09,1, 12.0,1,1, 2.987, 10537.396, 434.972, 52852.763 24/10/09,08:38:56,04,09,1, 12.0,1,1, 2.987, 10537.379, 435.009, 52852.758 24/10/09,08:38:56,05,09,1, 12.0,1,1, 2.987, 10537.352, 434.989, 52852.753 24/10/09,08:38:56,06,09,1, 12.0,1,1, 2.987, 10537.354, 435.012, 52852.683 24/10/09,08:38:56,07,09,1, 12.0,1,1, 2.987, 10537.306, 434.992, 52852.816 24/10/09,08:38:56,08,09,1, 12.0,1,1, 2.987, 10537.280, 434.993, 52852.771 24/10/09,08:38:56,09,09,1, 12.0,1,1, 2.987, 10537.279, 435.006, 52852.784 24/10/09,08:38:56,10,09,1, 12.0,1,1, 2.987, 10537.276, 435.023, 52852.756 24/10/09,08:38:56,11,09,1, 12.0,1,1, 2.987, 10537.271, 434.970, 52852.786 24/10/09,08:38:56,12,09,1, 12.0,1,1, 2.987, 10537.251, 435.038, 52852.834 24/10/09,08:38:56,13,09,1, 12.0,1,1, 2.987, 10537.230, 434.998, 52852.791 24/10/09,08:38:56,14,09,1, 12.0,1,1, 2.987, 10537.194, 435.037, 52852.780 24/10/09,08:38:56,15,09,1, 12.0,1,1, 2.987, 10537.168, 435.008, 52852.823 24/10/09,08:38:56,16,09,1, 12.0,1,1, 2.987, 10537.148, 435.010, 52852.815 24/10/09,08:38:56,17,09,1, 12.0,1,1, 2.987, 10537.147, 435.005, 52852.746 24/10/09,08:38:56,18,09,1, 12.0,1,1, 2.987, 10537.138, 435.036, 52852.854 24/10/09,08:38:56,19,09,1, 12.0,1,1, 2.987, 10537.093, 435.025, 52852.811 24/10/09,08:38:57,00,09,1, 11.9,1,1, 2.991, 10537.090, 435.025, 52852.811 24/10/09,08:38:57,01,09,1, 11.9,1,1, 2.991, 10537.069, 435.026, 52852.792 24/10/09,08:38:57,02,09,1, 11.9,1,1, 2.991, 10537.049, 435.101, 52853.092 24/10/09,08:38:57,03,09,1, 11.9,1,1, 2.991, 10537.041, 435.112, 52853.063 24/10/09,08:38:57,04,09,1, 11.9,1,1, 2.991, 10536.999, 435.103, 52853.099 24/10/09,08:38:57,05,09,1, 11.9,1,1, 2.991, 10537.023, 435.128, 52853.061 24/10/09,08:38:57,06,09,1, 11.9,1,1, 2.991, 10536.966, 435.117, 52853.112 24/10/09,08:38:57,07,09,1, 11.9,1,1, 2.991, 10536.950, 435.121, 52852.843 24/10/09,08:38:57,08,09,1, 11.9,1,1, 2.991, 10536.928, 435.113, 52853.092 24/10/09,08:38:57,09,09,1, 11.9,1,1, 2.991, 10536.904, 435.127, 52853.111 24/10/09,08:38:57,10,09,1, 11.9,1,1, 2.991, 10536.859, 435.133, 52853.087 24/10/09,08:38:57,11,09,1, 11.9,1,1, 2.991, 10536.878, 435.131, 52853.025 24/10/09,08:38:57,12,09,1, 11.9,1,1, 2.991, 10536.871, 435.133, 52853.112 24/10/09,08:38:57,13,09,1, 11.9,1,1, 2.991, 10536.824, 435.151, 52853.043 24/10/09,08:38:57,14,09,1, 11.9,1,1, 2.991, 10536.817, 435.154, 52853.142 24/10/09,08:38:57,15,09,1, 11.9,1,1, 2.991, 10536.789, 435.173, 52853.161 24/10/09,08:38:57,16,09,1, 11.9,1,1, 2.991, 10536.779, 435.167, 52853.170 24/10/09,08:38:57,17,09,1, 11.9,1,1, 2.991, 10536.736, 435.180, 52853.097 24/10/09,08:38:57,18,09,1, 11.9,1,1, 2.991, 10536.741, 435.171, 52853.131 24/10/09,08:38:57,19,09,1, 11.9,1,1, 2.991, 10536.712, 435.204, 52853.140 24/10/09,08:38:58,00,09,1, 11.9,1,1, 2.989, 10536.706, 435.204, 52853.140 24/10/09,08:38:58,01,09,1, 11.9,1,1, 2.989, 10536.698, 435.193, 52853.151 24/10/09,08:38:58,02,09,1, 11.9,1,1, 2.989, 10536.645, 435.219, 52853.211 24/10/09,08:38:58,03,09,1, 11.9,1,1, 2.989, 10536.665, 435.210, 52853.148 24/10/09,08:38:58,04,09,1, 11.9,1,1, 2.989, 10536.630, 435.232, 52853.158 24/10/09,08:38:58,05,09,1, 11.9,1,1, 2.989, 10536.615, 435.225, 52853.138 24/10/09,08:38:58,06,09,1, 11.9,1,1, 2.989, 10536.568, 435.255, 52853.168 24/10/09,08:38:58,07,09,1, 11.9,1,1, 2.989, 10536.588, 435.246, 52853.223 24/10/09,08:38:58,08,09,1, 11.9,1,1, 2.989, 10536.539, 435.243, 52853.193 24/10/09,08:38:58,09,09,1, 11.9,1,1, 2.989, 10536.527, 435.229, 52853.143 24/10/09,08:38:58,10,09,1, 11.9,1,1, 2.989, 10536.524, 435.239, 52853.234 24/10/09,08:38:58,11,09,1, 11.9,1,1, 2.989, 10536.502, 435.262, 52853.153 24/10/09,08:38:58,12,09,1, 11.9,1,1, 2.989, 10536.469, 435.269, 52853.177 24/10/09,08:38:58,13,09,1, 11.9,1,1, 2.989, 10536.460, 435.286, 52853.246 24/10/09,08:38:58,14,09,1, 11.9,1,1, 2.989, 10536.465, 435.289, 52853.227 24/10/09,08:38:58,15,09,1, 11.9,1,1, 2.989, 10536.408, 435.297, 52853.236 24/10/09,08:38:58,16,09,1, 11.9,1,1, 2.989, 10536.382, 435.317, 52853.175 24/10/09,08:38:58,17,09,1, 11.9,1,1, 2.989, 10536.417, 435.314, 52853.265 24/10/09,08:38:58,18,09,1, 11.9,1,1, 2.989, 10536.377, 435.323, 52853.259 24/10/09,08:38:58,19,09,1, 11.9,1,1, 2.989, 10536.357, 435.326, 52853.292 24/10/09,08:38:59,00,09,1, 11.9,1,1, 2.991, 10536.356, 435.326, 52853.292 24/10/09,08:38:59,01,09,1, 11.9,1,1, 2.991, 10536.320, 435.371, 52853.236 24/10/09,08:38:59,02,09,1, 11.9,1,1, 2.991, 10536.297, 435.358, 52853.249 24/10/09,08:38:59,03,09,1, 11.9,1,1, 2.991, 10536.294, 435.365, 52853.254 24/10/09,08:38:59,04,09,1, 11.9,1,1, 2.991, 10536.252, 435.389, 52853.237 24/10/09,08:38:59,05,09,1, 11.9,1,1, 2.991, 10536.292, 435.401, 52853.323 24/10/09,08:38:59,06,09,1, 11.9,1,1, 2.991, 10536.209, 435.406, 52853.316 24/10/09,08:38:59,07,09,1, 11.9,1,1, 2.991, 10536.212, 435.404, 52853.312 24/10/09,08:38:59,08,09,1, 11.9,1,1, 2.991, 10536.188, 435.400, 52853.377 24/10/09,08:38:59,09,09,1, 11.9,1,1, 2.991, 10536.191, 435.421, 52853.356 24/10/09,08:38:59,10,09,1, 11.9,1,1, 2.991, 10536.147, 435.416, 52853.328 24/10/09,08:38:59,11,09,1, 11.9,1,1, 2.991, 10536.122, 435.434, 52853.318 24/10/09,08:38:59,12,09,1, 11.9,1,1, 2.991, 10536.084, 435.444, 52853.339 24/10/09,08:38:59,13,09,1, 11.9,1,1, 2.991, 10536.097, 435.443, 52853.361 24/10/09,08:38:59,14,09,1, 11.9,1,1, 2.991, 10536.065, 435.458, 52853.339 24/10/09,08:38:59,15,09,1, 11.9,1,1, 2.991, 10536.042, 435.458, 52853.372 24/10/09,08:38:59,16,09,1, 11.9,1,1, 2.991, 10536.023, 435.494, 52853.402 24/10/09,08:38:59,17,09,1, 11.9,1,1, 2.991, 10536.024, 435.507, 52853.389 24/10/09,08:38:59,18,09,1, 11.9,1,1, 2.991, 10536.007, 435.506, 52853.283 24/10/09,08:38:59,19,09,1, 11.9,1,1, 2.991, 10535.959, 435.515, 52853.401 24/10/09,08:39:00,00,09,1, 11.9,1,1, 2.990, 10535.955, 435.515, 52853.401 24/10/09,08:39:00,01,09,1, 11.9,1,1, 2.990, 10535.931, 435.521, 52853.398 24/10/09,08:39:00,02,09,1, 11.9,1,1, 2.990, 10535.893, 435.478, 52853.177 24/10/09,08:39:00,03,09,1, 11.9,1,1, 2.990, 10535.893, 435.449, 52853.125 24/10/09,08:39:00,04,09,1, 11.9,1,1, 2.990, 10535.887, 435.471, 52853.087 24/10/09,08:39:00,05,09,1, 11.9,1,1, 2.990, 10535.840, 435.486, 52853.226 24/10/09,08:39:00,06,09,1, 11.9,1,1, 2.990, 10535.839, 435.531, 52853.206 24/10/09,08:39:00,07,09,1, 11.9,1,1, 2.990, 10535.808, 435.543, 52853.237 24/10/09,08:39:00,08,09,1, 11.9,1,1, 2.990, 10535.777, 435.525, 52853.224 24/10/09,08:39:00,09,09,1, 11.9,1,1, 2.990, 10535.750, 435.522, 52853.177 24/10/09,08:39:00,10,09,1, 11.9,1,1, 2.990, 10535.736, 435.549, 52853.227 24/10/09,08:39:00,11,09,1, 11.9,1,1, 2.990, 10535.712, 435.514, 52853.122 24/10/09,08:39:00,12,09,1, 11.9,1,1, 2.990, 10535.701, 435.573, 52853.136 24/10/09,08:39:00,13,09,1, 11.9,1,1, 2.990, 10535.664, 435.571, 52853.159 24/10/09,08:39:00,14,09,1, 11.9,1,1, 2.990, 10535.668, 435.593, 52853.196 24/10/09,08:39:00,15,09,1, 11.9,1,1, 2.990, 10535.656, 435.608, 52853.174 24/10/09,08:39:00,16,09,1, 11.9,1,1, 2.990, 10535.608, 435.634, 52853.379 24/10/09,08:39:00,17,09,1, 11.9,1,1, 2.990, 10535.597, 435.602, 52853.226 24/10/09,08:39:00,18,09,1, 11.9,1,1, 2.990, 10535.579, 435.619, 52853.242 24/10/09,08:39:00,19,09,1, 11.9,1,1, 2.990, 10535.538, 435.593, 52853.245 24/10/09,08:39:01,00,09,1, 11.9,1,1, 2.993, 10535.538, 435.593, 52853.245 24/10/09,08:39:01,01,09,1, 11.9,1,1, 2.993, 10535.509, 435.612, 52853.201 24/10/09,08:39:01,02,09,1, 11.9,1,1, 2.993, 10535.518, 435.652, 52853.306 24/10/09,08:39:01,03,09,1, 11.9,1,1, 2.993, 10535.456, 435.672, 52853.278 24/10/09,08:39:01,04,09,1, 11.9,1,1, 2.993, 10535.459, 435.687, 52853.293 24/10/09,08:39:01,05,09,1, 11.9,1,1, 2.993, 10535.427, 435.684, 52853.263 24/10/09,08:39:01,06,09,1, 11.9,1,1, 2.993, 10535.399, 435.692, 52853.297 24/10/09,08:39:01,07,09,1, 11.9,1,1, 2.993, 10535.344, 435.708, 52853.301 24/10/09,08:39:01,08,09,1, 11.9,1,1, 2.993, 10535.332, 435.733, 52853.278 24/10/09,08:39:01,09,09,1, 11.9,1,1, 2.993, 10535.322, 435.724, 52853.270 24/10/09,08:39:01,10,09,1, 11.9,1,1, 2.993, 10535.326, 435.735, 52853.295 24/10/09,08:39:01,11,09,1, 11.9,1,1, 2.993, 10535.294, 435.727, 52853.352 24/10/09,08:39:01,12,09,1, 11.9,1,1, 2.993, 10535.255, 435.810, 52853.466 24/10/09,08:39:01,13,09,1, 11.9,1,1, 2.993, 10535.205, 435.792, 52853.329 24/10/09,08:39:01,14,09,1, 11.9,1,1, 2.993, 10535.208, 435.796, 52853.317 24/10/09,08:39:01,15,09,1, 11.9,1,1, 2.993, 10535.191, 435.795, 52853.409 24/10/09,08:39:01,16,09,1, 11.9,1,1, 2.993, 10535.154, 435.810, 52853.318 24/10/09,08:39:01,17,09,1, 11.9,1,1, 2.993, 10535.149, 435.803, 52853.268 24/10/09,08:39:01,18,09,1, 11.9,1,1, 2.993, 10535.095, 435.851, 52853.371 24/10/09,08:39:01,19,09,1, 11.9,1,1, 2.993, 10535.105, 435.868, 52853.366 24/10/09,08:39:02,00,09,1, 11.9,1,1, 2.989, 10535.104, 435.868, 52853.366 24/10/09,08:39:02,01,09,1, 11.9,1,1, 2.989, 10535.047, 435.875, 52853.372 24/10/09,08:39:02,02,09,1, 11.9,1,1, 2.989, 10535.056, 435.896, 52853.402 24/10/09,08:39:02,03,09,1, 11.9,1,1, 2.989, 10534.989, 435.874, 52853.317 24/10/09,08:39:02,04,09,1, 11.9,1,1, 2.989, 10534.960, 435.929, 52853.424 24/10/09,08:39:02,05,09,1, 11.9,1,1, 2.989, 10534.926, 435.922, 52853.328 24/10/09,08:39:02,06,09,1, 11.9,1,1, 2.989, 10534.916, 435.958, 52853.389 24/10/09,08:39:02,07,09,1, 11.9,1,1, 2.989, 10534.880, 435.976, 52853.412 24/10/09,08:39:02,08,09,1, 11.9,1,1, 2.989, 10534.881, 436.014, 52853.474 24/10/09,08:39:02,09,09,1, 11.9,1,1, 2.989, 10534.868, 436.011, 52853.479 24/10/09,08:39:02,10,09,1, 11.9,1,1, 2.989, 10534.845, 436.046, 52853.519 24/10/09,08:39:02,11,09,1, 11.9,1,1, 2.989, 10534.799, 436.053, 52853.438 24/10/09,08:39:02,12,09,1, 11.9,1,1, 2.989, 10534.787, 436.039, 52853.447 24/10/09,08:39:02,13,09,1, 11.9,1,1, 2.989, 10534.764, 436.056, 52853.474 24/10/09,08:39:02,14,09,1, 11.9,1,1, 2.989, 10534.738, 436.066, 52853.417 24/10/09,08:39:02,15,09,1, 11.9,1,1, 2.989, 10534.702, 436.088, 52853.509 24/10/09,08:39:02,16,09,1, 11.9,1,1, 2.989, 10534.665, 436.124, 52853.508 24/10/09,08:39:02,17,09,1, 11.9,1,1, 2.989, 10534.632, 436.144, 52853.497 24/10/09,08:39:02,18,09,1, 11.9,1,1, 2.989, 10534.644, 436.170, 52853.526 24/10/09,08:39:02,19,09,1, 11.9,1,1, 2.989, 10534.622, 436.188, 52853.482 24/10/09,08:39:03,00,09,1, 11.9,1,1, 2.990, 10534.620, 436.188, 52853.482 24/10/09,08:39:03,01,09,1, 11.9,1,1, 2.990, 10534.540, 436.211, 52853.552 24/10/09,08:39:03,02,09,1, 11.9,1,1, 2.990, 10534.513, 436.221, 52853.587 24/10/09,08:39:03,03,09,1, 11.9,1,1, 2.990, 10534.501, 436.233, 52853.562 24/10/09,08:39:03,04,09,1, 11.9,1,1, 2.990, 10534.465, 436.267, 52853.549 24/10/09,08:39:03,05,09,1, 11.9,1,1, 2.990, 10534.427, 436.273, 52853.642 24/10/09,08:39:03,06,09,1, 11.9,1,1, 2.990, 10534.384, 436.305, 52853.552 24/10/09,08:39:03,07,09,1, 11.9,1,1, 2.990, 10534.388, 436.320, 52853.637 24/10/09,08:39:03,08,09,1, 11.9,1,1, 2.990, 10534.380, 436.337, 52853.571 24/10/09,08:39:03,09,09,1, 11.9,1,1, 2.990, 10534.334, 436.354, 52853.650 24/10/09,08:39:03,10,09,1, 11.9,1,1, 2.990, 10534.292, 436.350, 52853.596 24/10/09,08:39:03,11,09,1, 11.9,1,1, 2.990, 10534.284, 436.356, 52853.585 24/10/09,08:39:03,12,09,1, 11.9,1,1, 2.990, 10534.223, 436.390, 52853.569 24/10/09,08:39:03,13,09,1, 11.9,1,1, 2.990, 10534.211, 436.391, 52853.563 24/10/09,08:39:03,14,09,1, 11.9,1,1, 2.990, 10534.179, 436.448, 52853.627 24/10/09,08:39:03,15,09,1, 11.9,1,1, 2.990, 10534.179, 436.462, 52853.698 24/10/09,08:39:03,16,09,1, 11.9,1,1, 2.990, 10534.136, 436.471, 52853.701 24/10/09,08:39:03,17,09,1, 11.9,1,1, 2.990, 10534.111, 436.489, 52853.692 24/10/09,08:39:03,18,09,1, 11.9,1,1, 2.990, 10534.075, 436.499, 52853.704 24/10/09,08:39:03,19,09,1, 11.9,1,1, 2.990, 10534.045, 436.507, 52853.749 24/10/09,08:39:04,00,09,1, 11.9,1,1, 2.991, 10534.045, 436.507, 52853.749 24/10/09,08:39:04,01,09,1, 11.9,1,1, 2.991, 10533.965, 436.527, 52853.658 24/10/09,08:39:04,02,09,1, 11.9,1,1, 2.991, 10533.939, 436.575, 52853.704 24/10/09,08:39:04,03,09,1, 11.9,1,1, 2.991, 10533.923, 436.593, 52853.640 24/10/09,08:39:04,04,09,1, 11.9,1,1, 2.991, 10533.927, 436.626, 52853.748 24/10/09,08:39:04,05,09,1, 11.9,1,1, 2.991, 10533.853, 436.639, 52853.660 24/10/09,08:39:04,06,09,1, 11.9,1,1, 2.991, 10533.841, 436.649, 52853.657 24/10/09,08:39:04,07,09,1, 11.9,1,1, 2.991, 10533.805, 436.667, 52853.798 24/10/09,08:39:04,08,09,1, 11.9,1,1, 2.991, 10533.742, 436.675, 52853.804 24/10/09,08:39:04,09,09,1, 11.9,1,1, 2.991, 10533.716, 436.660, 52853.706 24/10/09,08:39:04,10,09,1, 11.9,1,1, 2.991, 10533.700, 436.718, 52853.762 24/10/09,08:39:04,11,09,1, 11.9,1,1, 2.991, 10533.675, 436.737, 52853.754 24/10/09,08:39:04,12,09,1, 11.9,1,1, 2.991, 10533.625, 436.757, 52853.735 24/10/09,08:39:04,13,09,1, 11.9,1,1, 2.991, 10533.613, 436.791, 52853.794 24/10/09,08:39:04,14,09,1, 11.9,1,1, 2.991, 10533.576, 436.812, 52853.769 24/10/09,08:39:04,15,09,1, 11.9,1,1, 2.991, 10533.552, 436.838, 52853.826 24/10/09,08:39:04,16,09,1, 11.9,1,1, 2.991, 10533.506, 436.829, 52853.787 24/10/09,08:39:04,17,09,1, 11.9,1,1, 2.991, 10533.506, 436.838, 52853.733 24/10/09,08:39:04,18,09,1, 11.9,1,1, 2.991, 10533.459, 436.889, 52853.748 24/10/09,08:39:04,19,09,1, 11.9,1,1, 2.991, 10533.396, 436.867, 52853.799 24/10/09,08:39:05,00,09,1, 12.0,1,1, 2.988, 10533.394, 436.867, 52853.799 24/10/09,08:39:05,01,09,1, 12.0,1,1, 2.988, 10533.369, 436.937, 52853.900 24/10/09,08:39:05,02,09,1, 12.0,1,1, 2.988, 10533.311, 436.947, 52853.858 24/10/09,08:39:05,03,09,1, 12.0,1,1, 2.988, 10533.281, 436.980, 52853.878 24/10/09,08:39:05,04,09,1, 12.0,1,1, 2.988, 10533.227, 437.002, 52853.911 24/10/09,08:39:05,05,09,1, 12.0,1,1, 2.988, 10533.203, 436.996, 52853.902 24/10/09,08:39:05,06,09,1, 12.0,1,1, 2.988, 10533.188, 437.023, 52853.897 24/10/09,08:39:05,07,09,1, 12.0,1,1, 2.988, 10533.160, 437.006, 52853.831 24/10/09,08:39:05,08,09,1, 12.0,1,1, 2.988, 10533.115, 437.044, 52853.900 24/10/09,08:39:05,09,09,1, 12.0,1,1, 2.988, 10533.099, 437.065, 52853.953 24/10/09,08:39:05,10,09,1, 12.0,1,1, 2.988, 10533.076, 437.099, 52853.900 24/10/09,08:39:05,11,09,1, 12.0,1,1, 2.988, 10533.032, 437.127, 52853.974 24/10/09,08:39:05,12,09,1, 12.0,1,1, 2.988, 10533.035, 437.159, 52853.837 24/10/09,08:39:05,13,09,1, 12.0,1,1, 2.988, 10532.992, 437.156, 52854.136 24/10/09,08:39:05,14,09,1, 12.0,1,1, 2.988, 10532.964, 437.166, 52853.879 24/10/09,08:39:05,15,09,1, 12.0,1,1, 2.988, 10532.930, 437.163, 52853.899 24/10/09,08:39:05,16,09,1, 12.0,1,1, 2.988, 10532.864, 437.222, 52853.895 24/10/09,08:39:05,17,09,1, 12.0,1,1, 2.988, 10532.840, 437.235, 52853.898 24/10/09,08:39:05,18,09,1, 12.0,1,1, 2.988, 10532.822, 437.261, 52853.929 24/10/09,08:39:05,19,09,1, 12.0,1,1, 2.988, 10532.768, 437.282, 52853.929 24/10/09,08:39:06,00,09,1, 11.9,1,1, 2.991, 10532.759, 437.282, 52853.929 24/10/09,08:39:06,01,09,1, 11.9,1,1, 2.991, 10532.712, 437.327, 52854.014 24/10/09,08:39:06,02,09,1, 11.9,1,1, 2.991, 10532.694, 437.328, 52853.953 24/10/09,08:39:06,03,09,1, 11.9,1,1, 2.991, 10532.657, 437.371, 52853.966 24/10/09,08:39:06,04,09,1, 11.9,1,1, 2.991, 10532.607, 437.376, 52853.991 24/10/09,08:39:06,05,09,1, 11.9,1,1, 2.991, 10532.577, 437.381, 52854.038 24/10/09,08:39:06,06,09,1, 11.9,1,1, 2.991, 10532.550, 437.380, 52854.005 24/10/09,08:39:06,07,09,1, 11.9,1,1, 2.991, 10532.539, 437.429, 52853.993 24/10/09,08:39:06,08,09,1, 11.9,1,1, 2.991, 10532.490, 437.438, 52854.094 24/10/09,08:39:06,09,09,1, 11.9,1,1, 2.991, 10532.460, 437.484, 52854.066 24/10/09,08:39:06,10,09,1, 11.9,1,1, 2.991, 10532.406, 437.507, 52854.095 24/10/09,08:39:06,11,09,1, 11.9,1,1, 2.991, 10532.426, 437.522, 52854.033 24/10/09,08:39:06,12,09,1, 11.9,1,1, 2.991, 10532.369, 437.535, 52854.041 24/10/09,08:39:06,13,09,1, 11.9,1,1, 2.991, 10532.328, 437.540, 52854.064 24/10/09,08:39:06,14,09,1, 11.9,1,1, 2.991, 10532.318, 437.550, 52854.075 24/10/09,08:39:06,15,09,1, 11.9,1,1, 2.991, 10532.270, 437.590, 52854.045 24/10/09,08:39:06,16,09,1, 11.9,1,1, 2.991, 10532.248, 437.611, 52854.056 24/10/09,08:39:06,17,09,1, 11.9,1,1, 2.991, 10532.218, 437.655, 52854.106 24/10/09,08:39:06,18,09,1, 11.9,1,1, 2.991, 10532.183, 437.656, 52854.161 24/10/09,08:39:06,19,09,1, 11.9,1,1, 2.991, 10532.161, 437.670, 52854.083 24/10/09,08:39:07,00,09,1, 11.9,1,1, 2.992, 10532.159, 437.670, 52854.083 24/10/09,08:39:07,01,09,1, 11.9,1,1, 2.992, 10532.095, 437.691, 52854.148 24/10/09,08:39:07,02,09,1, 11.9,1,1, 2.992, 10532.079, 437.757, 52854.113 24/10/09,08:39:07,03,09,1, 11.9,1,1, 2.992, 10532.024, 437.734, 52854.188 24/10/09,08:39:07,04,09,1, 11.9,1,1, 2.992, 10532.004, 437.768, 52854.125 24/10/09,08:39:07,05,09,1, 11.9,1,1, 2.992, 10531.956, 437.791, 52854.160 24/10/09,08:39:07,06,09,1, 11.9,1,1, 2.992, 10531.932, 437.814, 52854.182 24/10/09,08:39:07,07,09,1, 11.9,1,1, 2.992, 10531.918, 437.823, 52854.230 24/10/09,08:39:07,08,09,1, 11.9,1,1, 2.992, 10531.883, 437.862, 52854.207 24/10/09,08:39:07,09,09,1, 11.9,1,1, 2.992, 10531.839, 437.871, 52854.199 24/10/09,08:39:07,10,09,1, 11.9,1,1, 2.992, 10531.809, 437.889, 52854.223 24/10/09,08:39:07,11,09,1, 11.9,1,1, 2.992, 10531.764, 437.896, 52854.241 24/10/09,08:39:07,12,09,1, 11.9,1,1, 2.992, 10531.738, 437.931, 52854.228 24/10/09,08:39:07,13,09,1, 11.9,1,1, 2.992, 10531.720, 437.923, 52854.187 24/10/09,08:39:07,14,09,1, 11.9,1,1, 2.992, 10531.691, 437.958, 52854.158 24/10/09,08:39:07,15,09,1, 11.9,1,1, 2.992, 10531.672, 437.970, 52854.161 24/10/09,08:39:07,16,09,1, 11.9,1,1, 2.992, 10531.648, 438.009, 52854.186 24/10/09,08:39:07,17,09,1, 11.9,1,1, 2.992, 10531.600, 438.046, 52854.206 24/10/09,08:39:07,18,09,1, 11.9,1,1, 2.992, 10531.560, 438.084, 52854.211 24/10/09,08:39:07,19,09,1, 11.9,1,1, 2.992, 10531.542, 438.072, 52854.267 24/10/09,08:39:08,00,09,1, 11.9,1,1, 2.991, 10531.541, 438.072, 52854.267 24/10/09,08:39:08,01,09,1, 11.9,1,1, 2.991, 10531.476, 438.097, 52854.264 24/10/09,08:39:08,02,09,1, 11.9,1,1, 2.991, 10531.431, 438.130, 52854.298 24/10/09,08:39:08,03,09,1, 11.9,1,1, 2.991, 10531.422, 438.143, 52854.198 24/10/09,08:39:08,04,09,1, 11.9,1,1, 2.991, 10531.360, 438.178, 52854.299 24/10/09,08:39:08,05,09,1, 11.9,1,1, 2.991, 10531.356, 438.184, 52854.276 24/10/09,08:39:08,06,09,1, 11.9,1,1, 2.991, 10531.298, 438.220, 52854.313 24/10/09,08:39:08,07,09,1, 11.9,1,1, 2.991, 10531.277, 438.237, 52854.284 24/10/09,08:39:08,08,09,1, 11.9,1,1, 2.991, 10531.245, 438.265, 52854.310 24/10/09,08:39:08,09,09,1, 11.9,1,1, 2.991, 10531.234, 438.267, 52854.343 24/10/09,08:39:08,10,09,1, 11.9,1,1, 2.991, 10531.190, 438.275, 52854.264 24/10/09,08:39:08,11,09,1, 11.9,1,1, 2.991, 10531.156, 438.287, 52854.292 24/10/09,08:39:08,12,09,1, 11.9,1,1, 2.991, 10531.161, 438.304, 52854.320 24/10/09,08:39:08,13,09,1, 11.9,1,1, 2.991, 10531.117, 438.343, 52854.350 24/10/09,08:39:08,14,09,1, 11.9,1,1, 2.991, 10531.072, 438.378, 52854.372 24/10/09,08:39:08,15,09,1, 11.9,1,1, 2.991, 10531.073, 438.388, 52854.350 24/10/09,08:39:08,16,09,1, 11.9,1,1, 2.991, 10531.028, 438.400, 52854.385 24/10/09,08:39:08,17,09,1, 11.9,1,1, 2.991, 10531.023, 438.418, 52854.370 24/10/09,08:39:08,18,09,1, 11.9,1,1, 2.991, 10530.971, 438.409, 52854.298 24/10/09,08:39:08,19,09,1, 11.9,1,1, 2.991, 10530.957, 438.445, 52854.379 24/10/09,08:39:09,00,09,1, 12.0,1,1, 2.992, 10530.949, 438.445, 52854.379 24/10/09,08:39:09,01,09,1, 12.0,1,1, 2.992, 10530.896, 438.488, 52854.341 24/10/09,08:39:09,02,09,1, 12.0,1,1, 2.992, 10530.857, 438.481, 52854.367 24/10/09,08:39:09,03,09,1, 12.0,1,1, 2.992, 10530.844, 438.526, 52854.367 24/10/09,08:39:09,04,09,1, 12.0,1,1, 2.992, 10530.817, 438.516, 52854.364 24/10/09,08:39:09,05,09,1, 12.0,1,1, 2.992, 10530.793, 438.566, 52854.372 24/10/09,08:39:09,06,09,1, 12.0,1,1, 2.992, 10530.751, 438.567, 52854.348 24/10/09,08:39:09,07,09,1, 12.0,1,1, 2.992, 10530.720, 438.582, 52854.429 24/10/09,08:39:09,08,09,1, 12.0,1,1, 2.992, 10530.703, 438.569, 52854.426 24/10/09,08:39:09,09,09,1, 12.0,1,1, 2.992, 10530.670, 438.588, 52854.421 24/10/09,08:39:09,10,09,1, 12.0,1,1, 2.992, 10530.630, 438.616, 52854.439 24/10/09,08:39:09,11,09,1, 12.0,1,1, 2.992, 10530.619, 438.646, 52854.398 24/10/09,08:39:09,12,09,1, 12.0,1,1, 2.992, 10530.591, 438.671, 52854.421 24/10/09,08:39:09,13,09,1, 12.0,1,1, 2.992, 10530.573, 438.688, 52854.482 24/10/09,08:39:09,14,09,1, 12.0,1,1, 2.992, 10530.537, 438.673, 52854.432 24/10/09,08:39:09,15,09,1, 12.0,1,1, 2.992, 10530.497, 438.700, 52854.378 24/10/09,08:39:09,16,09,1, 12.0,1,1, 2.992, 10530.465, 438.704, 52854.407 24/10/09,08:39:09,17,09,1, 12.0,1,1, 2.992, 10530.450, 438.743, 52854.387 24/10/09,08:39:09,18,09,1, 12.0,1,1, 2.992, 10530.419, 438.727, 52854.382 24/10/09,08:39:09,19,09,1, 12.0,1,1, 2.992, 10530.376, 438.777, 52854.453 24/10/09,08:39:10,00,09,1, 11.9,1,1, 2.993, 10530.373, 438.777, 52854.453 24/10/09,08:39:10,01,09,1, 11.9,1,1, 2.993, 10530.331, 438.838, 52854.447 24/10/09,08:39:10,02,09,1, 11.9,1,1, 2.993, 10530.306, 438.841, 52854.438 24/10/09,08:39:10,03,09,1, 11.9,1,1, 2.993, 10530.278, 438.873, 52854.478 24/10/09,08:39:10,04,09,1, 11.9,1,1, 2.993, 10530.239, 438.864, 52854.435 24/10/09,08:39:10,05,09,1, 11.9,1,1, 2.993, 10530.214, 438.881, 52854.453 24/10/09,08:39:10,06,09,1, 11.9,1,1, 2.993, 10530.189, 438.893, 52854.473 24/10/09,08:39:10,07,09,1, 11.9,1,1, 2.993, 10530.172, 438.897, 52854.433 24/10/09,08:39:10,08,09,1, 11.9,1,1, 2.993, 10530.147, 438.926, 52854.472 24/10/09,08:39:10,09,09,1, 11.9,1,1, 2.993, 10530.100, 438.962, 52854.485 24/10/09,08:39:10,10,09,1, 11.9,1,1, 2.993, 10530.108, 438.992, 52854.483 24/10/09,08:39:10,11,09,1, 11.9,1,1, 2.993, 10530.059, 439.016, 52854.457 24/10/09,08:39:10,12,09,1, 11.9,1,1, 2.993, 10530.027, 439.014, 52854.482 24/10/09,08:39:10,13,09,1, 11.9,1,1, 2.993, 10530.006, 439.029, 52854.473 24/10/09,08:39:10,14,09,1, 11.9,1,1, 2.993, 10529.988, 439.018, 52854.458 24/10/09,08:39:10,15,09,1, 11.9,1,1, 2.993, 10529.959, 439.041, 52854.494 24/10/09,08:39:10,16,09,1, 11.9,1,1, 2.993, 10529.919, 439.058, 52854.458 24/10/09,08:39:10,17,09,1, 11.9,1,1, 2.993, 10529.880, 439.096, 52854.472 24/10/09,08:39:10,18,09,1, 11.9,1,1, 2.993, 10529.869, 439.109, 52854.475 24/10/09,08:39:10,19,09,1, 11.9,1,1, 2.993, 10529.862, 439.162, 52854.496 24/10/09,08:39:11,00,09,1, 11.8,1,1, 2.989, 10529.855, 439.162, 52854.496 24/10/09,08:39:11,01,09,1, 11.8,1,1, 2.989, 10529.788, 439.196, 52854.495 24/10/09,08:39:11,02,09,1, 11.8,1,1, 2.989, 10529.772, 439.190, 52854.474 24/10/09,08:39:11,03,09,1, 11.8,1,1, 2.989, 10529.729, 439.195, 52854.445 24/10/09,08:39:11,04,09,1, 11.8,1,1, 2.989, 10529.708, 439.203, 52854.551 24/10/09,08:39:11,05,09,1, 11.8,1,1, 2.989, 10529.702, 439.255, 52854.533 24/10/09,08:39:11,06,09,1, 11.8,1,1, 2.989, 10529.680, 439.245, 52854.491 24/10/09,08:39:11,07,09,1, 11.8,1,1, 2.989, 10529.674, 439.315, 52854.502 24/10/09,08:39:11,08,09,1, 11.8,1,1, 2.989, 10529.618, 439.315, 52854.500 24/10/09,08:39:11,09,09,1, 11.8,1,1, 2.989, 10529.605, 439.348, 52854.546 24/10/09,08:39:11,10,09,1, 11.8,1,1, 2.989, 10529.582, 439.335, 52854.506 24/10/09,08:39:11,11,09,1, 11.8,1,1, 2.989, 10529.541, 439.381, 52854.534 24/10/09,08:39:11,12,09,1, 11.8,1,1, 2.989, 10529.491, 439.357, 52854.441 24/10/09,08:39:11,13,09,1, 11.8,1,1, 2.989, 10529.490, 439.406, 52854.480 24/10/09,08:39:11,14,09,1, 11.8,1,1, 2.989, 10529.470, 439.411, 52854.508 24/10/09,08:39:11,15,09,1, 11.8,1,1, 2.989, 10529.477, 439.437, 52854.490 24/10/09,08:39:11,16,09,1, 11.8,1,1, 2.989, 10529.415, 439.421, 52854.517 24/10/09,08:39:11,17,09,1, 11.8,1,1, 2.989, 10529.388, 439.491, 52854.514 24/10/09,08:39:11,18,09,1, 11.8,1,1, 2.989, 10529.382, 439.485, 52854.518 24/10/09,08:39:11,19,09,1, 11.8,1,1, 2.989, 10529.373, 439.532, 52854.545 24/10/09,08:39:12,00,08,1, 11.8,1,1, 2.989, 10529.372, 439.532, 52854.545 24/10/09,08:39:12,01,08,1, 11.8,1,1, 2.989, 10529.319, 439.527, 52854.549 24/10/09,08:39:12,02,08,1, 11.8,1,1, 2.989, 10529.291, 439.530, 52854.540 24/10/09,08:39:12,03,08,1, 11.8,1,1, 2.989, 10529.260, 439.570, 52854.537 24/10/09,08:39:12,04,08,1, 11.8,1,1, 2.989, 10529.205, 439.591, 52854.567 24/10/09,08:39:12,05,08,1, 11.8,1,1, 2.989, 10529.213, 439.626, 52854.603 24/10/09,08:39:12,06,08,1, 11.8,1,1, 2.989, 10529.196, 439.644, 52854.554 24/10/09,08:39:12,07,08,1, 11.8,1,1, 2.989, 10529.176, 439.679, 52854.555 24/10/09,08:39:12,08,08,1, 11.8,1,1, 2.989, 10529.118, 439.661, 52854.519 24/10/09,08:39:12,09,08,1, 11.8,1,1, 2.989, 10529.130, 439.656, 52854.533 24/10/09,08:39:12,10,08,1, 11.8,1,1, 2.989, 10529.077, 439.633, 52854.527 24/10/09,08:39:12,11,08,1, 11.8,1,1, 2.989, 10529.096, 439.656, 52854.581 24/10/09,08:39:12,12,08,1, 11.8,1,1, 2.989, 10529.075, 439.662, 52854.525 24/10/09,08:39:12,13,08,1, 11.8,1,1, 2.989, 10529.041, 439.689, 52854.600 24/10/09,08:39:12,14,08,1, 11.8,1,1, 2.989, 10529.032, 439.684, 52854.566 24/10/09,08:39:12,15,08,1, 11.8,1,1, 2.989, 10529.000, 439.736, 52854.568 24/10/09,08:39:12,16,08,1, 11.8,1,1, 2.989, 10528.993, 439.708, 52854.516 24/10/09,08:39:12,17,08,1, 11.8,1,1, 2.989, 10529.000, 439.743, 52854.573 24/10/09,08:39:12,18,08,1, 11.8,1,1, 2.989, 10528.956, 439.740, 52854.565 24/10/09,08:39:12,19,08,1, 11.8,1,1, 2.989, 10528.941, 439.774, 52854.568 24/10/09,08:39:13,00,09,1, 11.9,1,1, 2.992, 10528.938, 439.774, 52854.568 24/10/09,08:39:13,01,09,1, 11.9,1,1, 2.992, 10528.906, 439.785, 52854.587 24/10/09,08:39:13,02,09,1, 11.9,1,1, 2.992, 10528.887, 439.798, 52854.471 24/10/09,08:39:13,03,09,1, 11.9,1,1, 2.992, 10528.875, 439.831, 52854.547 24/10/09,08:39:13,04,09,1, 11.9,1,1, 2.992, 10528.862, 439.843, 52854.469 24/10/09,08:39:13,05,09,1, 11.9,1,1, 2.992, 10528.828, 439.862, 52854.590 24/10/09,08:39:13,06,09,1, 11.9,1,1, 2.992, 10528.812, 439.869, 52854.465 24/10/09,08:39:13,07,09,1, 11.9,1,1, 2.992, 10528.789, 439.872, 52854.529 24/10/09,08:39:13,08,09,1, 11.9,1,1, 2.992, 10528.768, 439.863, 52854.475 24/10/09,08:39:13,09,09,1, 11.9,1,1, 2.992, 10528.751, 439.879, 52854.486 24/10/09,08:39:13,10,09,1, 11.9,1,1, 2.992, 10528.724, 439.900, 52854.505 24/10/09,08:39:13,11,09,1, 11.9,1,1, 2.992, 10528.736, 439.950, 52854.524 24/10/09,08:39:13,12,09,1, 11.9,1,1, 2.992, 10528.728, 439.935, 52854.518 24/10/09,08:39:13,13,09,1, 11.9,1,1, 2.992, 10528.685, 439.986, 52854.617 24/10/09,08:39:13,14,09,1, 11.9,1,1, 2.992, 10528.668, 439.978, 52854.540 24/10/09,08:39:13,15,09,1, 11.9,1,1, 2.992, 10528.638, 440.009, 52854.592 24/10/09,08:39:13,16,09,1, 11.9,1,1, 2.992, 10528.609, 440.007, 52854.484 24/10/09,08:39:13,17,09,1, 11.9,1,1, 2.992, 10528.609, 440.037, 52854.476 24/10/09,08:39:13,18,09,1, 11.9,1,1, 2.992, 10528.591, 440.034, 52854.443 24/10/09,08:39:13,19,09,1, 11.9,1,1, 2.992, 10528.561, 440.066, 52854.482 24/10/09,08:39:14,00,08,1, 11.8,1,1, 2.992, 10528.554, 440.066, 52854.482 24/10/09,08:39:14,01,08,1, 11.8,1,1, 2.992, 10528.538, 440.119, 52854.527 24/10/09,08:39:14,02,08,1, 11.8,1,1, 2.992, 10528.508, 440.117, 52854.545 24/10/09,08:39:14,03,08,1, 11.8,1,1, 2.992, 10528.480, 440.176, 52854.573 24/10/09,08:39:14,04,08,1, 11.8,1,1, 2.992, 10528.475, 440.168, 52854.497 24/10/09,08:39:14,05,08,1, 11.8,1,1, 2.992, 10528.434, 440.198, 52854.549 24/10/09,08:39:14,06,08,1, 11.8,1,1, 2.992, 10528.432, 440.176, 52854.535 24/10/09,08:39:14,07,08,1, 11.8,1,1, 2.992, 10528.419, 440.224, 52854.565 24/10/09,08:39:14,08,08,1, 11.8,1,1, 2.992, 10528.389, 440.233, 52854.522 24/10/09,08:39:14,09,08,1, 11.8,1,1, 2.992, 10528.398, 440.276, 52854.576 24/10/09,08:39:14,10,08,1, 11.8,1,1, 2.992, 10528.370, 440.298, 52854.534 24/10/09,08:39:14,11,08,1, 11.8,1,1, 2.992, 10528.345, 440.337, 52854.510 24/10/09,08:39:14,12,08,1, 11.8,1,1, 2.992, 10528.347, 440.345, 52854.592 24/10/09,08:39:14,13,08,1, 11.8,1,1, 2.992, 10528.309, 440.344, 52854.525 24/10/09,08:39:14,14,08,1, 11.8,1,1, 2.992, 10528.278, 440.350, 52854.507 24/10/09,08:39:14,15,08,1, 11.8,1,1, 2.992, 10528.257, 440.361, 52854.430 24/10/09,08:39:14,16,08,1, 11.8,1,1, 2.992, 10528.235, 440.384, 52854.476 24/10/09,08:39:14,17,08,1, 11.8,1,1, 2.992, 10528.268, 440.405, 52854.482 24/10/09,08:39:14,18,08,1, 11.8,1,1, 2.992, 10528.207, 440.412, 52854.503 24/10/09,08:39:14,19,08,1, 11.8,1,1, 2.992, 10528.181, 440.461, 52854.501 24/10/09,08:39:15,00,08,1, 11.9,1,1, 2.991, 10528.178, 440.461, 52854.501 24/10/09,08:39:15,01,08,1, 11.9,1,1, 2.991, 10528.190, 440.504, 52854.539 24/10/09,08:39:15,02,08,1, 11.9,1,1, 2.991, 10528.168, 440.515, 52854.541 24/10/09,08:39:15,03,08,1, 11.9,1,1, 2.991, 10528.145, 440.522, 52854.495 24/10/09,08:39:15,04,08,1, 11.9,1,1, 2.991, 10528.136, 440.520, 52854.419 24/10/09,08:39:15,05,08,1, 11.9,1,1, 2.991, 10528.131, 440.553, 52854.437 24/10/09,08:39:15,06,08,1, 11.9,1,1, 2.991, 10528.112, 440.560, 52854.512 24/10/09,08:39:15,07,08,1, 11.9,1,1, 2.991, 10528.117, 440.587, 52854.483 24/10/09,08:39:15,08,08,1, 11.9,1,1, 2.991, 10528.071, 440.615, 52854.552 24/10/09,08:39:15,09,08,1, 11.9,1,1, 2.991, 10528.062, 440.637, 52854.510 24/10/09,08:39:15,10,08,1, 11.9,1,1, 2.991, 10528.057, 440.644, 52854.495 24/10/09,08:39:15,11,08,1, 11.9,1,1, 2.991, 10528.045, 440.648, 52854.494 24/10/09,08:39:15,12,08,1, 11.9,1,1, 2.991, 10528.008, 440.634, 52854.441 24/10/09,08:39:15,13,08,1, 11.9,1,1, 2.991, 10528.017, 440.676, 52854.487 24/10/09,08:39:15,14,08,1, 11.9,1,1, 2.991, 10527.970, 440.676, 52854.494 24/10/09,08:39:15,15,08,1, 11.9,1,1, 2.991, 10527.991, 440.733, 52854.528 24/10/09,08:39:15,16,08,1, 11.9,1,1, 2.991, 10527.956, 440.731, 52854.460 24/10/09,08:39:15,17,08,1, 11.9,1,1, 2.991, 10527.946, 440.756, 52854.457 24/10/09,08:39:15,18,08,1, 11.9,1,1, 2.991, 10527.943, 440.771, 52854.449 24/10/09,08:39:15,19,08,1, 11.9,1,1, 2.991, 10527.917, 440.794, 52854.461 24/10/09,08:39:16,00,08,1, 11.8,1,1, 2.992, 10527.911, 440.794, 52854.461 24/10/09,08:39:16,01,08,1, 11.8,1,1, 2.992, 10527.904, 440.823, 52854.438 24/10/09,08:39:16,02,08,1, 11.8,1,1, 2.992, 10527.870, 440.799, 52854.477 24/10/09,08:39:16,03,08,1, 11.8,1,1, 2.992, 10527.868, 440.836, 52854.477 24/10/09,08:39:16,04,08,1, 11.8,1,1, 2.992, 10527.856, 440.848, 52854.478 24/10/09,08:39:16,05,08,1, 11.8,1,1, 2.992, 10527.851, 440.892, 52854.441 24/10/09,08:39:16,06,08,1, 11.8,1,1, 2.992, 10527.848, 440.864, 52854.408 24/10/09,08:39:16,07,08,1, 11.8,1,1, 2.992, 10527.856, 440.903, 52854.395 24/10/09,08:39:16,08,08,1, 11.8,1,1, 2.992, 10527.827, 440.919, 52854.427 24/10/09,08:39:16,09,08,1, 11.8,1,1, 2.992, 10527.808, 440.936, 52854.469 24/10/09,08:39:16,10,08,1, 11.8,1,1, 2.992, 10527.764, 440.933, 52854.405 24/10/09,08:39:16,11,08,1, 11.8,1,1, 2.992, 10527.777, 440.936, 52854.444 24/10/09,08:39:16,12,08,1, 11.8,1,1, 2.992, 10527.791, 440.936, 52854.443 24/10/09,08:39:16,13,08,1, 11.8,1,1, 2.992, 10527.751, 440.987, 52854.483 24/10/09,08:39:16,14,08,1, 11.8,1,1, 2.992, 10527.748, 440.963, 52854.473 24/10/09,08:39:16,15,08,1, 11.8,1,1, 2.992, 10527.758, 441.009, 52854.493 24/10/09,08:39:16,16,08,1, 11.8,1,1, 2.992, 10527.728, 441.026, 52854.482 24/10/09,08:39:16,17,08,1, 11.8,1,1, 2.992, 10527.739, 441.005, 52854.410 24/10/09,08:39:16,18,08,1, 11.8,1,1, 2.992, 10527.723, 441.013, 52854.404 24/10/09,08:39:16,19,08,1, 11.8,1,1, 2.992, 10527.693, 441.043, 52854.426 24/10/09,08:39:17,00,08,1, 11.9,1,1, 2.987, 10527.686, 441.043, 52854.426 24/10/09,08:39:17,01,08,1, 11.9,1,1, 2.987, 10527.666, 441.088, 52854.468 24/10/09,08:39:17,02,08,1, 11.9,1,1, 2.987, 10527.685, 441.082, 52854.465 24/10/09,08:39:17,03,08,1, 11.9,1,1, 2.987, 10527.646, 441.121, 52854.445 24/10/09,08:39:17,04,08,1, 11.9,1,1, 2.987, 10527.655, 441.122, 52854.367 24/10/09,08:39:17,05,08,1, 11.9,1,1, 2.987, 10527.642, 441.133, 52854.413 24/10/09,08:39:17,06,08,1, 11.9,1,1, 2.987, 10527.635, 441.146, 52854.396 24/10/09,08:39:17,07,08,1, 11.9,1,1, 2.987, 10527.624, 441.178, 52854.388 24/10/09,08:39:17,08,08,1, 11.9,1,1, 2.987, 10527.620, 441.130, 52854.381 24/10/09,08:39:17,09,08,1, 11.9,1,1, 2.987, 10527.602, 441.202, 52854.372 24/10/09,08:39:17,10,08,1, 11.9,1,1, 2.987, 10527.569, 441.173, 52854.403 24/10/09,08:39:17,11,08,1, 11.9,1,1, 2.987, 10527.586, 441.198, 52854.294 24/10/09,08:39:17,12,08,1, 11.9,1,1, 2.987, 10527.575, 441.224, 52854.354 24/10/09,08:39:17,13,08,1, 11.9,1,1, 2.987, 10527.568, 441.263, 52854.359 24/10/09,08:39:17,14,08,1, 11.9,1,1, 2.987, 10527.545, 441.266, 52854.306 24/10/09,08:39:17,15,08,1, 11.9,1,1, 2.987, 10527.544, 441.301, 52854.352 24/10/09,08:39:17,16,08,1, 11.9,1,1, 2.987, 10527.526, 441.253, 52854.326 24/10/09,08:39:17,17,08,1, 11.9,1,1, 2.987, 10527.493, 441.317, 52854.315 24/10/09,08:39:17,18,08,1, 11.9,1,1, 2.987, 10527.491, 441.298, 52854.317 24/10/09,08:39:17,19,08,1, 11.9,1,1, 2.987, 10527.487, 441.309, 52854.321 24/10/09,08:39:18,00,08,1, 11.9,1,1, 2.993, 10527.486, 441.309, 52854.321 24/10/09,08:39:18,01,08,1, 11.9,1,1, 2.993, 10527.465, 441.383, 52854.361 24/10/09,08:39:18,02,08,1, 11.9,1,1, 2.993, 10527.439, 441.370, 52854.349 24/10/09,08:39:18,03,08,1, 11.9,1,1, 2.993, 10527.469, 441.412, 52854.307 24/10/09,08:39:18,04,08,1, 11.9,1,1, 2.993, 10527.452, 441.400, 52854.347 24/10/09,08:39:18,05,08,1, 11.9,1,1, 2.993, 10527.419, 441.427, 52854.338 24/10/09,08:39:18,06,08,1, 11.9,1,1, 2.993, 10527.417, 441.416, 52854.330 24/10/09,08:39:18,07,08,1, 11.9,1,1, 2.993, 10527.402, 441.454, 52854.322 24/10/09,08:39:18,08,08,1, 11.9,1,1, 2.993, 10527.410, 441.479, 52854.308 24/10/09,08:39:18,09,08,1, 11.9,1,1, 2.993, 10527.389, 441.464, 52854.331 24/10/09,08:39:18,10,08,1, 11.9,1,1, 2.993, 10527.405, 441.508, 52854.273 24/10/09,08:39:18,11,08,1, 11.9,1,1, 2.993, 10527.387, 441.555, 52854.302 24/10/09,08:39:18,12,08,1, 11.9,1,1, 2.993, 10527.372, 441.529, 52854.261 24/10/09,08:39:18,13,08,1, 11.9,1,1, 2.993, 10527.367, 441.550, 52854.323 24/10/09,08:39:18,14,08,1, 11.9,1,1, 2.993, 10527.347, 441.550, 52854.315 24/10/09,08:39:18,15,08,1, 11.9,1,1, 2.993, 10527.367, 441.568, 52854.306 24/10/09,08:39:18,16,08,1, 11.9,1,1, 2.993, 10527.343, 441.583, 52854.268 24/10/09,08:39:18,17,08,1, 11.9,1,1, 2.993, 10527.348, 441.584, 52854.255 24/10/09,08:39:18,18,08,1, 11.9,1,1, 2.993, 10527.333, 441.626, 52854.303 24/10/09,08:39:18,19,08,1, 11.9,1,1, 2.993, 10527.340, 441.641, 52854.312 24/10/09,08:39:19,00,08,1, 11.9,1,1, 2.991, 10527.335, 441.641, 52854.312 24/10/09,08:39:19,01,08,1, 11.9,1,1, 2.991, 10527.367, 441.685, 52854.284 24/10/09,08:39:19,02,08,1, 11.9,1,1, 2.991, 10527.316, 441.668, 52854.381 24/10/09,08:39:19,03,08,1, 11.9,1,1, 2.991, 10527.365, 441.687, 52854.242 24/10/09,08:39:19,04,08,1, 11.9,1,1, 2.991, 10527.345, 441.679, 52854.263 24/10/09,08:39:19,05,08,1, 11.9,1,1, 2.991, 10527.324, 441.685, 52854.274 24/10/09,08:39:19,06,08,1, 11.9,1,1, 2.991, 10527.318, 441.707, 52854.246 24/10/09,08:39:19,07,08,1, 11.9,1,1, 2.991, 10527.323, 441.736, 52854.221 24/10/09,08:39:19,08,08,1, 11.9,1,1, 2.991, 10527.317, 441.732, 52854.245 24/10/09,08:39:19,09,08,1, 11.9,1,1, 2.991, 10527.326, 441.749, 52854.194 24/10/09,08:39:19,10,08,1, 11.9,1,1, 2.991, 10527.328, 441.757, 52854.249 24/10/09,08:39:19,11,08,1, 11.9,1,1, 2.991, 10527.308, 441.763, 52854.265 24/10/09,08:39:19,12,08,1, 11.9,1,1, 2.991, 10527.306, 441.745, 52854.171 24/10/09,08:39:19,13,08,1, 11.9,1,1, 2.991, 10527.306, 441.757, 52854.152 24/10/09,08:39:19,14,08,1, 11.9,1,1, 2.991, 10527.329, 441.753, 52854.220 24/10/09,08:39:19,15,08,1, 11.9,1,1, 2.991, 10527.335, 441.750, 52854.072 24/10/09,08:39:19,16,08,1, 11.9,1,1, 2.991, 10527.340, 441.764, 52854.184 24/10/09,08:39:19,17,08,1, 11.9,1,1, 2.991, 10527.361, 441.782, 52854.122 24/10/09,08:39:19,18,08,1, 11.9,1,1, 2.991, 10527.348, 441.802, 52854.181 24/10/09,08:39:19,19,08,1, 11.9,1,1, 2.991, 10527.351, 441.791, 52854.103 24/10/09,08:39:20,00,08,1, 11.8,1,1, 2.989, 10527.344, 441.791, 52854.103 24/10/09,08:39:20,01,08,1, 11.8,1,1, 2.989, 10527.362, 441.811, 52854.052 24/10/09,08:39:20,02,08,1, 11.8,1,1, 2.989, 10527.364, 441.810, 52854.094 24/10/09,08:39:20,03,08,1, 11.8,1,1, 2.989, 10527.351, 441.800, 52854.112 24/10/09,08:39:20,04,08,1, 11.8,1,1, 2.989, 10527.353, 441.810, 52854.013 24/10/09,08:39:20,05,08,1, 11.8,1,1, 2.989, 10527.374, 441.846, 52854.004 24/10/09,08:39:20,06,08,1, 11.8,1,1, 2.989, 10527.395, 441.831, 52854.054 24/10/09,08:39:20,07,08,1, 11.8,1,1, 2.989, 10527.378, 441.860, 52854.112 24/10/09,08:39:20,08,08,1, 11.8,1,1, 2.989, 10527.396, 441.891, 52854.086 24/10/09,08:39:20,09,08,1, 11.8,1,1, 2.989, 10527.386, 441.890, 52854.110 24/10/09,08:39:20,10,08,1, 11.8,1,1, 2.989, 10527.369, 441.868, 52854.031 24/10/09,08:39:20,11,08,1, 11.8,1,1, 2.989, 10527.400, 441.874, 52854.067 24/10/09,08:39:20,12,08,1, 11.8,1,1, 2.989, 10527.379, 441.894, 52854.141 24/10/09,08:39:20,13,08,1, 11.8,1,1, 2.989, 10527.403, 441.911, 52854.072 24/10/09,08:39:20,14,08,1, 11.8,1,1, 2.989, 10527.401, 441.896, 52854.025 24/10/09,08:39:20,15,08,1, 11.8,1,1, 2.989, 10527.391, 441.936, 52853.992 24/10/09,08:39:20,16,08,1, 11.8,1,1, 2.989, 10527.401, 441.920, 52854.035 24/10/09,08:39:20,17,08,1, 11.8,1,1, 2.989, 10527.381, 441.963, 52854.057 24/10/09,08:39:20,18,08,1, 11.8,1,1, 2.989, 10527.387, 441.984, 52854.039 24/10/09,08:39:20,19,08,1, 11.8,1,1, 2.989, 10527.390, 441.997, 52854.046 24/10/09,08:39:21,00,08,1, 12.0,1,1, 2.991, 10527.385, 441.997, 52854.046 24/10/09,08:39:21,01,08,1, 12.0,1,1, 2.991, 10527.395, 441.963, 52854.034 24/10/09,08:39:21,02,08,1, 12.0,1,1, 2.991, 10527.400, 441.972, 52853.939 24/10/09,08:39:21,03,08,1, 12.0,1,1, 2.991, 10527.415, 442.026, 52854.039 24/10/09,08:39:21,04,08,1, 12.0,1,1, 2.991, 10527.431, 441.976, 52853.956 24/10/09,08:39:21,05,08,1, 12.0,1,1, 2.991, 10527.422, 442.027, 52853.987 24/10/09,08:39:21,06,08,1, 12.0,1,1, 2.991, 10527.426, 442.021, 52853.902 24/10/09,08:39:21,07,08,1, 12.0,1,1, 2.991, 10527.451, 442.051, 52853.944 24/10/09,08:39:21,08,08,1, 12.0,1,1, 2.991, 10527.446, 442.058, 52853.954 24/10/09,08:39:21,09,08,1, 12.0,1,1, 2.991, 10527.435, 442.063, 52853.972 24/10/09,08:39:21,10,08,1, 12.0,1,1, 2.991, 10527.441, 442.038, 52853.904 24/10/09,08:39:21,11,08,1, 12.0,1,1, 2.991, 10527.442, 442.063, 52853.862 24/10/09,08:39:21,12,08,1, 12.0,1,1, 2.991, 10527.442, 442.061, 52853.936 24/10/09,08:39:21,13,08,1, 12.0,1,1, 2.991, 10527.469, 442.067, 52853.903 24/10/09,08:39:21,14,08,1, 12.0,1,1, 2.991, 10527.454, 442.084, 52853.852 24/10/09,08:39:21,15,08,1, 12.0,1,1, 2.991, 10527.470, 442.104, 52853.950 24/10/09,08:39:21,16,08,1, 12.0,1,1, 2.991, 10527.489, 442.111, 52853.880 24/10/09,08:39:21,17,08,1, 12.0,1,1, 2.991, 10527.506, 442.127, 52853.844 24/10/09,08:39:21,18,08,1, 12.0,1,1, 2.991, 10527.506, 442.097, 52853.831 24/10/09,08:39:21,19,08,1, 12.0,1,1, 2.991, 10527.507, 442.124, 52853.864 24/10/09,08:39:22,00,09,1, 11.9,1,1, 2.998, 10527.502, 442.124, 52853.864 24/10/09,08:39:22,01,09,1, 11.9,1,1, 2.998, 10527.534, 442.113, 52853.867 24/10/09,08:39:22,02,09,1, 11.9,1,1, 2.998, 10527.556, 442.139, 52853.874 24/10/09,08:39:22,03,09,1, 11.9,1,1, 2.998, 10527.554, 442.125, 52853.720 24/10/09,08:39:22,04,09,1, 11.9,1,1, 2.998, 10527.521, 442.127, 52853.864 24/10/09,08:39:22,05,09,1, 11.9,1,1, 2.998, 10527.579, 442.130, 52853.780 24/10/09,08:39:22,06,09,1, 11.9,1,1, 2.998, 10527.573, 442.126, 52853.780 24/10/09,08:39:22,07,09,1, 11.9,1,1, 2.998, 10527.591, 442.142, 52853.606 24/10/09,08:39:22,08,09,1, 11.9,1,1, 2.998, 10527.571, 442.132, 52853.815 24/10/09,08:39:22,09,09,1, 11.9,1,1, 2.998, 10527.586, 442.156, 52853.850 24/10/09,08:39:22,10,09,1, 11.9,1,1, 2.998, 10527.605, 442.125, 52853.731 24/10/09,08:39:22,11,09,1, 11.9,1,1, 2.998, 10527.620, 442.156, 52853.747 24/10/09,08:39:22,12,09,1, 11.9,1,1, 2.998, 10527.638, 442.163, 52853.713 24/10/09,08:39:22,13,09,1, 11.9,1,1, 2.998, 10527.668, 442.186, 52853.732 24/10/09,08:39:22,14,09,1, 11.9,1,1, 2.998, 10527.665, 442.163, 52853.763 24/10/09,08:39:22,15,09,1, 11.9,1,1, 2.998, 10527.681, 442.190, 52853.805 24/10/09,08:39:22,16,09,1, 11.9,1,1, 2.998, 10527.728, 442.170, 52853.756 24/10/09,08:39:22,17,09,1, 11.9,1,1, 2.998, 10527.734, 442.192, 52853.703 24/10/09,08:39:22,18,09,1, 11.9,1,1, 2.998, 10527.712, 442.129, 52853.629 24/10/09,08:39:22,19,09,1, 11.9,1,1, 2.998, 10527.722, 442.185, 52853.726 24/10/09,08:39:23,00,08,1, 11.9,1,1, 2.990, 10527.719, 442.185, 52853.726 24/10/09,08:39:23,01,08,1, 11.9,1,1, 2.990, 10527.767, 442.179, 52853.685 24/10/09,08:39:23,02,08,1, 11.9,1,1, 2.990, 10527.759, 442.156, 52853.662 24/10/09,08:39:23,03,08,1, 11.9,1,1, 2.990, 10527.769, 442.210, 52853.720 24/10/09,08:39:23,04,08,1, 11.9,1,1, 2.990, 10527.772, 442.213, 52853.673 24/10/09,08:39:23,05,08,1, 11.9,1,1, 2.990, 10527.796, 442.207, 52853.612 24/10/09,08:39:23,06,08,1, 11.9,1,1, 2.990, 10527.803, 442.207, 52853.607 24/10/09,08:39:23,07,08,1, 11.9,1,1, 2.990, 10527.812, 442.214, 52853.585 24/10/09,08:39:23,08,08,1, 11.9,1,1, 2.990, 10527.819, 442.203, 52853.630 24/10/09,08:39:23,09,08,1, 11.9,1,1, 2.990, 10527.829, 442.233, 52853.646 24/10/09,08:39:23,10,08,1, 11.9,1,1, 2.990, 10527.808, 442.214, 52853.567 24/10/09,08:39:23,11,08,1, 11.9,1,1, 2.990, 10527.855, 442.239, 52853.634 24/10/09,08:39:23,12,08,1, 11.9,1,1, 2.990, 10527.876, 442.236, 52853.620 24/10/09,08:39:23,13,08,1, 11.9,1,1, 2.990, 10527.882, 442.253, 52853.571 24/10/09,08:39:23,14,08,1, 11.9,1,1, 2.990, 10527.881, 442.251, 52853.567 24/10/09,08:39:23,15,08,1, 11.9,1,1, 2.990, 10527.886, 442.259, 52853.571 24/10/09,08:39:23,16,08,1, 11.9,1,1, 2.990, 10527.927, 442.226, 52853.522 24/10/09,08:39:23,17,08,1, 11.9,1,1, 2.990, 10527.932, 442.267, 52853.594 24/10/09,08:39:23,18,08,1, 11.9,1,1, 2.990, 10527.935, 442.253, 52853.561 24/10/09,08:39:23,19,08,1, 11.9,1,1, 2.990, 10527.966, 442.272, 52853.516 24/10/09,08:39:24,00,09,1, 11.9,1,1, 2.991, 10527.961, 442.272, 52853.516 24/10/09,08:39:24,01,09,1, 11.9,1,1, 2.991, 10527.994, 442.301, 52853.555 24/10/09,08:39:24,02,09,1, 11.9,1,1, 2.991, 10527.996, 442.267, 52853.521 24/10/09,08:39:24,03,09,1, 11.9,1,1, 2.991, 10528.018, 442.307, 52853.517 24/10/09,08:39:24,04,09,1, 11.9,1,1, 2.991, 10528.025, 442.284, 52853.531 24/10/09,08:39:24,05,09,1, 11.9,1,1, 2.991, 10528.035, 442.280, 52853.449 24/10/09,08:39:24,06,09,1, 11.9,1,1, 2.991, 10528.050, 442.257, 52853.461 24/10/09,08:39:24,07,09,1, 11.9,1,1, 2.991, 10528.050, 442.284, 52853.481 24/10/09,08:39:24,08,09,1, 11.9,1,1, 2.991, 10528.077, 442.250, 52853.451 24/10/09,08:39:24,09,09,1, 11.9,1,1, 2.991, 10528.081, 442.285, 52853.502 24/10/09,08:39:24,10,09,1, 11.9,1,1, 2.991, 10528.095, 442.281, 52853.360 24/10/09,08:39:24,11,09,1, 11.9,1,1, 2.991, 10528.134, 442.296, 52853.414 24/10/09,08:39:24,12,09,1, 11.9,1,1, 2.991, 10528.138, 442.293, 52853.430 24/10/09,08:39:24,13,09,1, 11.9,1,1, 2.991, 10528.151, 442.310, 52853.432 24/10/09,08:39:24,14,09,1, 11.9,1,1, 2.991, 10528.164, 442.277, 52853.421 24/10/09,08:39:24,15,09,1, 11.9,1,1, 2.991, 10528.180, 442.314, 52853.409 24/10/09,08:39:24,16,09,1, 11.9,1,1, 2.991, 10528.186, 442.281, 52853.357 24/10/09,08:39:24,17,09,1, 11.9,1,1, 2.991, 10528.203, 442.300, 52853.348 24/10/09,08:39:24,18,09,1, 11.9,1,1, 2.991, 10528.225, 442.301, 52853.374 24/10/09,08:39:24,19,09,1, 11.9,1,1, 2.991, 10528.237, 442.322, 52853.336 24/10/09,08:39:25,00,09,1, 12.0,1,1, 2.994, 10528.237, 442.322, 52853.336 24/10/09,08:39:25,01,09,1, 12.0,1,1, 2.994, 10528.265, 442.308, 52853.297 24/10/09,08:39:25,02,09,1, 12.0,1,1, 2.994, 10528.266, 442.321, 52853.365 24/10/09,08:39:25,03,09,1, 12.0,1,1, 2.994, 10528.279, 442.346, 52853.294 24/10/09,08:39:25,04,09,1, 12.0,1,1, 2.994, 10528.292, 442.304, 52853.279 24/10/09,08:39:25,05,09,1, 12.0,1,1, 2.994, 10528.316, 442.307, 52853.282 24/10/09,08:39:25,06,09,1, 12.0,1,1, 2.994, 10528.298, 442.293, 52853.282 24/10/09,08:39:25,07,09,1, 12.0,1,1, 2.994, 10528.341, 442.315, 52853.309 24/10/09,08:39:25,08,09,1, 12.0,1,1, 2.994, 10528.359, 442.309, 52853.230 24/10/09,08:39:25,09,09,1, 12.0,1,1, 2.994, 10528.348, 442.330, 52853.246 24/10/09,08:39:25,10,09,1, 12.0,1,1, 2.994, 10528.373, 442.311, 52853.289 24/10/09,08:39:25,11,09,1, 12.0,1,1, 2.994, 10528.400, 442.338, 52853.254 24/10/09,08:39:25,12,09,1, 12.0,1,1, 2.994, 10528.374, 442.323, 52853.230 24/10/09,08:39:25,13,09,1, 12.0,1,1, 2.994, 10528.406, 442.313, 52853.255 24/10/09,08:39:25,14,09,1, 12.0,1,1, 2.994, 10528.404, 442.290, 52853.255 24/10/09,08:39:25,15,09,1, 12.0,1,1, 2.994, 10528.428, 442.308, 52853.247 24/10/09,08:39:25,16,09,1, 12.0,1,1, 2.994, 10528.431, 442.289, 52853.190 24/10/09,08:39:25,17,09,1, 12.0,1,1, 2.994, 10528.463, 442.324, 52853.178 24/10/09,08:39:25,18,09,1, 12.0,1,1, 2.994, 10528.487, 442.306, 52853.120 24/10/09,08:39:25,19,09,1, 12.0,1,1, 2.994, 10528.509, 442.352, 52853.220 24/10/09,08:39:26,00,09,1, 11.9,1,1, 2.993, 10528.504, 442.352, 52853.220 24/10/09,08:39:26,01,09,1, 11.9,1,1, 2.993, 10528.536, 442.342, 52853.187 24/10/09,08:39:26,02,09,1, 11.9,1,1, 2.993, 10528.516, 442.328, 52853.189 24/10/09,08:39:26,03,09,1, 11.9,1,1, 2.993, 10528.549, 442.295, 52853.078 24/10/09,08:39:26,04,09,1, 11.9,1,1, 2.993, 10528.547, 442.279, 52853.149 24/10/09,08:39:26,05,09,1, 11.9,1,1, 2.993, 10528.575, 442.334, 52853.070 24/10/09,08:39:26,06,09,1, 11.9,1,1, 2.993, 10528.593, 442.292, 52853.086 24/10/09,08:39:26,07,09,1, 11.9,1,1, 2.993, 10528.632, 442.330, 52853.089 24/10/09,08:39:26,08,09,1, 11.9,1,1, 2.993, 10528.633, 442.343, 52853.081 24/10/09,08:39:26,09,09,1, 11.9,1,1, 2.993, 10528.655, 442.349, 52853.072 24/10/09,08:39:26,10,09,1, 11.9,1,1, 2.993, 10528.665, 442.336, 52853.065 24/10/09,08:39:26,11,09,1, 11.9,1,1, 2.993, 10528.678, 442.331, 52853.033 24/10/09,08:39:26,12,09,1, 11.9,1,1, 2.993, 10528.693, 442.342, 52853.095 24/10/09,08:39:26,13,09,1, 11.9,1,1, 2.993, 10528.717, 442.328, 52853.069 24/10/09,08:39:26,14,09,1, 11.9,1,1, 2.993, 10528.713, 442.324, 52853.049 24/10/09,08:39:26,15,09,1, 11.9,1,1, 2.993, 10528.729, 442.338, 52853.123 24/10/09,08:39:26,16,09,1, 11.9,1,1, 2.993, 10528.725, 442.322, 52852.982 24/10/09,08:39:26,17,09,1, 11.9,1,1, 2.993, 10528.741, 442.331, 52853.039 24/10/09,08:39:26,18,09,1, 11.9,1,1, 2.993, 10528.758, 442.323, 52853.040 24/10/09,08:39:26,19,09,1, 11.9,1,1, 2.993, 10528.786, 442.322, 52852.811 24/10/09,08:39:27,00,09,1, 11.9,1,1, 2.992, 10528.779, 442.322, 52852.811 24/10/09,08:39:27,01,09,1, 11.9,1,1, 2.992, 10528.783, 442.341, 52852.987 24/10/09,08:39:27,02,09,1, 11.9,1,1, 2.992, 10528.805, 442.321, 52852.941 24/10/09,08:39:27,03,09,1, 11.9,1,1, 2.992, 10528.820, 442.304, 52852.965 24/10/09,08:39:27,04,09,1, 11.9,1,1, 2.992, 10528.825, 442.312, 52853.006 24/10/09,08:39:27,05,09,1, 11.9,1,1, 2.992, 10528.860, 442.313, 52852.925 24/10/09,08:39:27,06,09,1, 11.9,1,1, 2.992, 10528.865, 442.288, 52852.926 24/10/09,08:39:27,07,09,1, 11.9,1,1, 2.992, 10528.881, 442.335, 52852.988 24/10/09,08:39:27,08,09,1, 11.9,1,1, 2.992, 10528.892, 442.339, 52853.016 24/10/09,08:39:27,09,09,1, 11.9,1,1, 2.992, 10528.920, 442.333, 52852.926 24/10/09,08:39:27,10,09,1, 11.9,1,1, 2.992, 10528.919, 442.334, 52852.996 24/10/09,08:39:27,11,09,1, 11.9,1,1, 2.992, 10528.946, 442.336, 52852.890 24/10/09,08:39:27,12,09,1, 11.9,1,1, 2.992, 10528.937, 442.294, 52852.805 24/10/09,08:39:27,13,09,1, 11.9,1,1, 2.992, 10528.945, 442.317, 52852.845 24/10/09,08:39:27,14,09,1, 11.9,1,1, 2.992, 10528.953, 442.296, 52852.889 24/10/09,08:39:27,15,09,1, 11.9,1,1, 2.992, 10528.957, 442.321, 52852.887 24/10/09,08:39:27,16,09,1, 11.9,1,1, 2.992, 10528.966, 442.330, 52852.836 24/10/09,08:39:27,17,09,1, 11.9,1,1, 2.992, 10528.985, 442.335, 52852.923 24/10/09,08:39:27,18,09,1, 11.9,1,1, 2.992, 10528.996, 442.322, 52852.844 24/10/09,08:39:27,19,09,1, 11.9,1,1, 2.992, 10529.018, 442.335, 52852.805 24/10/09,08:39:28,00,08,1, 11.8,1,1, 2.991, 10529.013, 442.335, 52852.805 24/10/09,08:39:28,01,08,1, 11.8,1,1, 2.991, 10529.026, 442.330, 52853.042 24/10/09,08:39:28,02,08,1, 11.8,1,1, 2.991, 10529.059, 442.309, 52852.714 24/10/09,08:39:28,03,08,1, 11.8,1,1, 2.991, 10529.070, 442.308, 52852.814 24/10/09,08:39:28,04,08,1, 11.8,1,1, 2.991, 10529.061, 442.328, 52852.730 24/10/09,08:39:28,05,08,1, 11.8,1,1, 2.991, 10529.084, 442.322, 52852.781 24/10/09,08:39:28,06,08,1, 11.8,1,1, 2.991, 10529.086, 442.358, 52852.844 24/10/09,08:39:28,07,08,1, 11.8,1,1, 2.991, 10529.107, 442.331, 52852.775 24/10/09,08:39:28,08,08,1, 11.8,1,1, 2.991, 10529.109, 442.346, 52852.751 24/10/09,08:39:28,09,08,1, 11.8,1,1, 2.991, 10529.149, 442.336, 52852.736 24/10/09,08:39:28,10,08,1, 11.8,1,1, 2.991, 10529.139, 442.348, 52852.750 24/10/09,08:39:28,11,08,1, 11.8,1,1, 2.991, 10529.131, 442.341, 52852.770 24/10/09,08:39:28,12,08,1, 11.8,1,1, 2.991, 10529.176, 442.345, 52852.756 24/10/09,08:39:28,13,08,1, 11.8,1,1, 2.991, 10529.169, 442.367, 52852.813 24/10/09,08:39:28,14,08,1, 11.8,1,1, 2.991, 10529.188, 442.374, 52852.773 24/10/09,08:39:28,15,08,1, 11.8,1,1, 2.991, 10529.222, 442.382, 52852.724 24/10/09,08:39:28,16,08,1, 11.8,1,1, 2.991, 10529.242, 442.399, 52852.712 24/10/09,08:39:28,17,08,1, 11.8,1,1, 2.991, 10529.245, 442.381, 52852.787 24/10/09,08:39:28,18,08,1, 11.8,1,1, 2.991, 10529.212, 442.406, 52852.807 24/10/09,08:39:28,19,08,1, 11.8,1,1, 2.991, 10529.254, 442.389, 52852.788 24/10/09,08:39:29,00,09,1, 11.9,1,1, 2.997, 10529.246, 442.389, 52852.788 24/10/09,08:39:29,01,09,1, 11.9,1,1, 2.997, 10529.305, 442.391, 52852.687 24/10/09,08:39:29,02,09,1, 11.9,1,1, 2.997, 10529.293, 442.396, 52852.677 24/10/09,08:39:29,03,09,1, 11.9,1,1, 2.997, 10529.291, 442.394, 52852.668 24/10/09,08:39:29,04,09,1, 11.9,1,1, 2.997, 10529.316, 442.458, 52852.792 24/10/09,08:39:29,05,09,1, 11.9,1,1, 2.997, 10529.321, 442.434, 52852.727 24/10/09,08:39:29,06,09,1, 11.9,1,1, 2.997, 10529.336, 442.447, 52852.721 24/10/09,08:39:29,07,09,1, 11.9,1,1, 2.997, 10529.332, 442.448, 52852.710 24/10/09,08:39:29,08,09,1, 11.9,1,1, 2.997, 10529.360, 442.471, 52852.720 24/10/09,08:39:29,09,09,1, 11.9,1,1, 2.997, 10529.358, 442.447, 52852.523 24/10/09,08:39:29,10,09,1, 11.9,1,1, 2.997, 10529.370, 442.482, 52852.715 24/10/09,08:39:29,11,09,1, 11.9,1,1, 2.997, 10529.354, 442.459, 52852.588 24/10/09,08:39:29,12,09,1, 11.9,1,1, 2.997, 10529.367, 442.496, 52852.632 24/10/09,08:39:29,13,09,1, 11.9,1,1, 2.997, 10529.411, 442.487, 52852.722 24/10/09,08:39:29,14,09,1, 11.9,1,1, 2.997, 10529.392, 442.541, 52852.736 24/10/09,08:39:29,15,09,1, 11.9,1,1, 2.997, 10529.420, 442.545, 52852.670 24/10/09,08:39:29,16,09,1, 11.9,1,1, 2.997, 10529.448, 442.576, 52852.707 24/10/09,08:39:29,17,09,1, 11.9,1,1, 2.997, 10529.451, 442.550, 52852.709 24/10/09,08:39:29,18,09,1, 11.9,1,1, 2.997, 10529.434, 442.585, 52852.645 24/10/09,08:39:29,19,09,1, 11.9,1,1, 2.997, 10529.430, 442.583, 52852.704 24/10/09,08:39:30,00,10,1, 11.9,1,1, 2.993, 10529.422, 442.583, 52852.704 24/10/09,08:39:30,01,10,1, 11.9,1,1, 2.993, 10529.450, 442.566, 52852.712 24/10/09,08:39:30,02,10,1, 11.9,1,1, 2.993, 10529.486, 442.629, 52852.677 24/10/09,08:39:30,03,10,1, 11.9,1,1, 2.993, 10529.481, 442.640, 52852.664 24/10/09,08:39:30,04,10,1, 11.9,1,1, 2.993, 10529.496, 442.643, 52852.615 24/10/09,08:39:30,05,10,1, 11.9,1,1, 2.993, 10529.500, 442.636, 52852.693 24/10/09,08:39:30,06,10,1, 11.9,1,1, 2.993, 10529.545, 442.656, 52852.652 24/10/09,08:39:30,07,10,1, 11.9,1,1, 2.993, 10529.525, 442.655, 52852.644 24/10/09,08:39:30,08,10,1, 11.9,1,1, 2.993, 10529.537, 442.683, 52852.734 24/10/09,08:39:30,09,10,1, 11.9,1,1, 2.993, 10529.545, 442.659, 52852.628 24/10/09,08:39:30,10,10,1, 11.9,1,1, 2.993, 10529.571, 442.668, 52852.598 24/10/09,08:39:30,11,10,1, 11.9,1,1, 2.993, 10529.571, 442.684, 52852.600 24/10/09,08:39:30,12,10,1, 11.9,1,1, 2.993, 10529.585, 442.710, 52852.696 24/10/09,08:39:30,13,10,1, 11.9,1,1, 2.993, 10529.584, 442.676, 52852.638 24/10/09,08:39:30,14,10,1, 11.9,1,1, 2.993, 10529.640, 442.718, 52852.615 24/10/09,08:39:30,15,10,1, 11.9,1,1, 2.993, 10529.605, 442.720, 52852.602 24/10/09,08:39:30,16,10,1, 11.9,1,1, 2.993, 10529.651, 442.737, 52852.612 24/10/09,08:39:30,17,10,1, 11.9,1,1, 2.993, 10529.633, 442.718, 52852.669 24/10/09,08:39:30,18,10,1, 11.9,1,1, 2.993, 10529.638, 442.763, 52852.582 24/10/09,08:39:30,19,10,1, 11.9,1,1, 2.993, 10529.659, 442.753, 52852.665 24/10/09,08:39:31,00,09,1, 12.0,1,1, 2.987, 10529.655, 442.753, 52852.665 24/10/09,08:39:31,01,09,1, 12.0,1,1, 2.987, 10529.698, 442.761, 52852.598 24/10/09,08:39:31,02,09,1, 12.0,1,1, 2.987, 10529.696, 442.810, 52852.691 24/10/09,08:39:31,03,09,1, 12.0,1,1, 2.987, 10529.711, 442.807, 52852.595 24/10/09,08:39:31,04,09,1, 12.0,1,1, 2.987, 10529.739, 442.853, 52852.654 24/10/09,08:39:31,05,09,1, 12.0,1,1, 2.987, 10529.703, 442.819, 52852.680 24/10/09,08:39:31,06,09,1, 12.0,1,1, 2.987, 10529.740, 442.875, 52852.667 24/10/09,08:39:31,07,09,1, 12.0,1,1, 2.987, 10529.731, 442.861, 52852.628 24/10/09,08:39:31,08,09,1, 12.0,1,1, 2.987, 10529.730, 442.899, 52852.648 24/10/09,08:39:31,09,09,1, 12.0,1,1, 2.987, 10529.758, 442.866, 52852.573 24/10/09,08:39:31,10,09,1, 12.0,1,1, 2.987, 10529.762, 442.939, 52852.756 24/10/09,08:39:31,11,09,1, 12.0,1,1, 2.987, 10529.766, 442.894, 52852.544 24/10/09,08:39:31,12,09,1, 12.0,1,1, 2.987, 10529.748, 442.931, 52852.596 24/10/09,08:39:31,13,09,1, 12.0,1,1, 2.987, 10529.783, 442.949, 52852.616 24/10/09,08:39:31,14,09,1, 12.0,1,1, 2.987, 10529.791, 442.983, 52852.658 24/10/09,08:39:31,15,09,1, 12.0,1,1, 2.987, 10529.796, 442.990, 52852.633 24/10/09,08:39:31,16,09,1, 12.0,1,1, 2.987, 10529.821, 443.034, 52852.633 24/10/09,08:39:31,17,09,1, 12.0,1,1, 2.987, 10529.813, 443.010, 52852.634 24/10/09,08:39:31,18,09,1, 12.0,1,1, 2.987, 10529.814, 443.042, 52852.600 24/10/09,08:39:31,19,09,1, 12.0,1,1, 2.987, 10529.836, 443.035, 52852.620 24/10/09,08:39:32,00,09,1, 11.9,1,1, 2.991, 10529.830, 443.035, 52852.620 24/10/09,08:39:32,01,09,1, 11.9,1,1, 2.991, 10529.860, 443.077, 52852.643 24/10/09,08:39:32,02,09,1, 11.9,1,1, 2.991, 10529.853, 443.086, 52852.641 24/10/09,08:39:32,03,09,1, 11.9,1,1, 2.991, 10529.860, 443.123, 52852.574 24/10/09,08:39:32,04,09,1, 11.9,1,1, 2.991, 10529.897, 443.130, 52852.676 24/10/09,08:39:32,05,09,1, 11.9,1,1, 2.991, 10529.896, 443.156, 52852.710 24/10/09,08:39:32,06,09,1, 11.9,1,1, 2.991, 10529.893, 443.170, 52852.659 24/10/09,08:39:32,07,09,1, 11.9,1,1, 2.991, 10529.897, 443.173, 52852.686 24/10/09,08:39:32,08,09,1, 11.9,1,1, 2.991, 10529.922, 443.190, 52852.642 24/10/09,08:39:32,09,09,1, 11.9,1,1, 2.991, 10529.930, 443.210, 52852.682 24/10/09,08:39:32,10,09,1, 11.9,1,1, 2.991, 10529.938, 443.224, 52852.679 24/10/09,08:39:32,11,09,1, 11.9,1,1, 2.991, 10529.948, 443.247, 52852.621 24/10/09,08:39:32,12,09,1, 11.9,1,1, 2.991, 10529.941, 443.259, 52852.666 24/10/09,08:39:32,13,09,1, 11.9,1,1, 2.991, 10529.982, 443.294, 52852.680 24/10/09,08:39:32,14,09,1, 11.9,1,1, 2.991, 10529.976, 443.306, 52852.656 24/10/09,08:39:32,15,09,1, 11.9,1,1, 2.991, 10529.986, 443.337, 52852.703 24/10/09,08:39:32,16,09,1, 11.9,1,1, 2.991, 10529.988, 443.324, 52852.672 24/10/09,08:39:32,17,09,1, 11.9,1,1, 2.991, 10530.023, 443.340, 52852.674 24/10/09,08:39:32,18,09,1, 11.9,1,1, 2.991, 10530.013, 443.355, 52852.677 24/10/09,08:39:32,19,09,1, 11.9,1,1, 2.991, 10530.017, 443.387, 52852.679 24/10/09,08:39:33,00,10,1, 11.9,1,1, 2.985, 10530.014, 443.387, 52852.679 24/10/09,08:39:33,01,10,1, 11.9,1,1, 2.985, 10530.035, 443.417, 52852.701 24/10/09,08:39:33,02,10,1, 11.9,1,1, 2.985, 10530.041, 443.434, 52852.686 24/10/09,08:39:33,03,10,1, 11.9,1,1, 2.985, 10530.078, 443.453, 52852.708 24/10/09,08:39:33,04,10,1, 11.9,1,1, 2.985, 10530.080, 443.454, 52852.718 24/10/09,08:39:33,05,10,1, 11.9,1,1, 2.985, 10530.076, 443.529, 52852.727 24/10/09,08:39:33,06,10,1, 11.9,1,1, 2.985, 10530.100, 443.497, 52852.666 24/10/09,08:39:33,07,10,1, 11.9,1,1, 2.985, 10530.114, 443.532, 52852.725 24/10/09,08:39:33,08,10,1, 11.9,1,1, 2.985, 10530.102, 443.539, 52852.666 24/10/09,08:39:33,09,10,1, 11.9,1,1, 2.985, 10530.098, 443.552, 52852.711 24/10/09,08:39:33,10,10,1, 11.9,1,1, 2.985, 10530.105, 443.557, 52852.669 24/10/09,08:39:33,11,10,1, 11.9,1,1, 2.985, 10530.129, 443.587, 52852.669 24/10/09,08:39:33,12,10,1, 11.9,1,1, 2.985, 10530.142, 443.589, 52852.719 24/10/09,08:39:33,13,10,1, 11.9,1,1, 2.985, 10530.176, 443.640, 52852.759 24/10/09,08:39:33,14,10,1, 11.9,1,1, 2.985, 10530.144, 443.631, 52852.717 24/10/09,08:39:33,15,10,1, 11.9,1,1, 2.985, 10530.201, 443.663, 52852.701 24/10/09,08:39:33,16,10,1, 11.9,1,1, 2.985, 10530.184, 443.657, 52852.787 24/10/09,08:39:33,17,10,1, 11.9,1,1, 2.985, 10530.212, 443.684, 52852.713 24/10/09,08:39:33,18,10,1, 11.9,1,1, 2.985, 10530.199, 443.676, 52852.719 24/10/09,08:39:33,19,10,1, 11.9,1,1, 2.985, 10530.239, 443.692, 52852.729 24/10/09,08:39:34,00,07,1, 11.8,1,1, 2.988, 10530.239, 443.692, 52852.729 24/10/09,08:39:34,01,07,1, 11.8,1,1, 2.988, 10530.266, 443.738, 52852.686 24/10/09,08:39:34,02,07,1, 11.8,1,1, 2.988, 10530.261, 443.747, 52852.753 24/10/09,08:39:34,03,07,1, 11.8,1,1, 2.988, 10530.294, 443.759, 52852.760 24/10/09,08:39:34,04,07,1, 11.8,1,1, 2.988, 10530.270, 443.770, 52852.744 24/10/09,08:39:34,05,07,1, 11.8,1,1, 2.988, 10530.296, 443.807, 52852.711 24/10/09,08:39:34,06,07,1, 11.8,1,1, 2.988, 10530.317, 443.774, 52852.705 24/10/09,08:39:34,07,07,1, 11.8,1,1, 2.988, 10530.311, 443.808, 52852.723 24/10/09,08:39:34,08,07,1, 11.8,1,1, 2.988, 10530.327, 443.817, 52852.636 24/10/09,08:39:34,09,07,1, 11.8,1,1, 2.988, 10530.348, 443.822, 52852.684 24/10/09,08:39:34,10,07,1, 11.8,1,1, 2.988, 10530.353, 443.809, 52852.661 24/10/09,08:39:34,11,07,1, 11.8,1,1, 2.988, 10530.368, 443.852, 52852.755 24/10/09,08:39:34,12,07,1, 11.8,1,1, 2.988, 10530.399, 443.875, 52852.737 24/10/09,08:39:34,13,07,1, 11.8,1,1, 2.988, 10530.410, 443.902, 52852.764 24/10/09,08:39:34,14,07,1, 11.8,1,1, 2.988, 10530.432, 443.914, 52852.787 24/10/09,08:39:34,15,07,1, 11.8,1,1, 2.988, 10530.432, 443.950, 52852.687 24/10/09,08:39:34,16,07,1, 11.8,1,1, 2.988, 10530.419, 443.913, 52852.675 24/10/09,08:39:34,17,07,1, 11.8,1,1, 2.988, 10530.431, 443.941, 52852.683 24/10/09,08:39:34,18,07,1, 11.8,1,1, 2.988, 10530.481, 443.948, 52852.736 24/10/09,08:39:34,19,07,1, 11.8,1,1, 2.988, 10530.476, 443.977, 52852.702 24/10/09,08:39:35,00,07,1, 11.9,1,1, 2.993, 10530.473, 443.977, 52852.702 24/10/09,08:39:35,01,07,1, 11.9,1,1, 2.993, 10530.496, 444.004, 52852.704 24/10/09,08:39:35,02,07,1, 11.9,1,1, 2.993, 10530.479, 444.032, 52852.673 24/10/09,08:39:35,03,07,1, 11.9,1,1, 2.993, 10530.498, 444.037, 52852.765 24/10/09,08:39:35,04,07,1, 11.9,1,1, 2.993, 10530.534, 444.059, 52852.720 24/10/09,08:39:35,05,07,1, 11.9,1,1, 2.993, 10530.513, 444.075, 52852.691 24/10/09,08:39:35,06,07,1, 11.9,1,1, 2.993, 10530.514, 444.101, 52852.684 24/10/09,08:39:35,07,07,1, 11.9,1,1, 2.993, 10530.536, 444.104, 52852.656 24/10/09,08:39:35,08,07,1, 11.9,1,1, 2.993, 10530.546, 444.124, 52852.677 24/10/09,08:39:35,09,07,1, 11.9,1,1, 2.993, 10530.549, 444.117, 52852.655 24/10/09,08:39:35,10,07,1, 11.9,1,1, 2.993, 10530.556, 444.167, 52852.663 24/10/09,08:39:35,11,07,1, 11.9,1,1, 2.993, 10530.571, 444.182, 52852.723 24/10/09,08:39:35,12,07,1, 11.9,1,1, 2.993, 10530.555, 444.218, 52852.737 24/10/09,08:39:35,13,07,1, 11.9,1,1, 2.993, 10530.567, 444.235, 52852.731 24/10/09,08:39:35,14,07,1, 11.9,1,1, 2.993, 10530.614, 444.256, 52852.675 24/10/09,08:39:35,15,07,1, 11.9,1,1, 2.993, 10530.601, 444.230, 52852.749 24/10/09,08:39:35,16,07,1, 11.9,1,1, 2.993, 10530.611, 444.293, 52852.758 24/10/09,08:39:35,17,07,1, 11.9,1,1, 2.993, 10530.637, 444.273, 52852.762 24/10/09,08:39:35,18,07,1, 11.9,1,1, 2.993, 10530.611, 444.299, 52852.680 24/10/09,08:39:35,19,07,1, 11.9,1,1, 2.993, 10530.639, 444.326, 52852.720 24/10/09,08:39:36,00,07,1, 11.9,1,1, 2.990, 10530.632, 444.326, 52852.720 24/10/09,08:39:36,01,07,1, 11.9,1,1, 2.990, 10530.648, 444.362, 52852.770 24/10/09,08:39:36,02,07,1, 11.9,1,1, 2.990, 10530.684, 444.405, 52852.792 24/10/09,08:39:36,03,07,1, 11.9,1,1, 2.990, 10530.674, 444.416, 52852.779 24/10/09,08:39:36,04,07,1, 11.9,1,1, 2.990, 10530.688, 444.429, 52852.737 24/10/09,08:39:36,05,07,1, 11.9,1,1, 2.990, 10530.684, 444.437, 52852.743 24/10/09,08:39:36,06,07,1, 11.9,1,1, 2.990, 10530.692, 444.459, 52852.793 24/10/09,08:39:36,07,07,1, 11.9,1,1, 2.990, 10530.697, 444.436, 52852.784 24/10/09,08:39:36,08,07,1, 11.9,1,1, 2.990, 10530.685, 444.506, 52852.841 24/10/09,08:39:36,09,07,1, 11.9,1,1, 2.990, 10530.722, 444.508, 52852.893 24/10/09,08:39:36,10,07,1, 11.9,1,1, 2.990, 10530.733, 444.534, 52852.856 24/10/09,08:39:36,11,07,1, 11.9,1,1, 2.990, 10530.748, 444.543, 52852.885 24/10/09,08:39:36,12,07,1, 11.9,1,1, 2.990, 10530.750, 444.576, 52852.838 24/10/09,08:39:36,13,07,1, 11.9,1,1, 2.990, 10530.747, 444.574, 52852.830 24/10/09,08:39:36,14,07,1, 11.9,1,1, 2.990, 10530.750, 444.590, 52852.790 24/10/09,08:39:36,15,07,1, 11.9,1,1, 2.990, 10530.773, 444.590, 52852.757 24/10/09,08:39:36,16,07,1, 11.9,1,1, 2.990, 10530.768, 444.653, 52852.853 24/10/09,08:39:36,17,07,1, 11.9,1,1, 2.990, 10530.760, 444.621, 52852.839 24/10/09,08:39:36,18,07,1, 11.9,1,1, 2.990, 10530.797, 444.667, 52852.828 24/10/09,08:39:36,19,07,1, 11.9,1,1, 2.990, 10530.798, 444.654, 52852.841 24/10/09,08:39:37,00,07,1, 11.9,1,1, 2.994, 10530.790, 444.654, 52852.841 24/10/09,08:39:37,01,07,1, 11.9,1,1, 2.994, 10530.816, 444.715, 52852.765 24/10/09,08:39:37,02,07,1, 11.9,1,1, 2.994, 10530.840, 444.778, 52852.900 24/10/09,08:39:37,03,07,1, 11.9,1,1, 2.994, 10530.842, 444.759, 52852.900 24/10/09,08:39:37,04,07,1, 11.9,1,1, 2.994, 10530.864, 444.766, 52852.881 24/10/09,08:39:37,05,07,1, 11.9,1,1, 2.994, 10530.859, 444.762, 52852.847 24/10/09,08:39:37,06,07,1, 11.9,1,1, 2.994, 10530.851, 444.767, 52852.836 24/10/09,08:39:37,07,07,1, 11.9,1,1, 2.994, 10530.851, 444.798, 52852.882 24/10/09,08:39:37,08,07,1, 11.9,1,1, 2.994, 10530.868, 444.817, 52852.872 24/10/09,08:39:37,09,07,1, 11.9,1,1, 2.994, 10530.885, 444.816, 52852.861 24/10/09,08:39:37,10,07,1, 11.9,1,1, 2.994, 10530.900, 444.857, 52852.863 24/10/09,08:39:37,11,07,1, 11.9,1,1, 2.994, 10530.907, 444.868, 52852.832 24/10/09,08:39:37,12,07,1, 11.9,1,1, 2.994, 10530.927, 444.911, 52852.903 24/10/09,08:39:37,13,07,1, 11.9,1,1, 2.994, 10530.917, 444.898, 52852.896 24/10/09,08:39:37,14,07,1, 11.9,1,1, 2.994, 10530.940, 444.953, 52852.911 24/10/09,08:39:37,15,07,1, 11.9,1,1, 2.994, 10530.929, 444.940, 52852.878 24/10/09,08:39:37,16,07,1, 11.9,1,1, 2.994, 10530.948, 444.952, 52852.895 24/10/09,08:39:37,17,07,1, 11.9,1,1, 2.994, 10530.941, 444.968, 52852.825 24/10/09,08:39:37,18,07,1, 11.9,1,1, 2.994, 10530.964, 444.995, 52852.886 24/10/09,08:39:37,19,07,1, 11.9,1,1, 2.994, 10530.964, 445.010, 52852.826 24/10/09,08:39:38,00,08,1, 11.8,1,1, 2.992, 10530.957, 445.010, 52852.826 24/10/09,08:39:38,01,08,1, 11.8,1,1, 2.992, 10531.002, 445.078, 52852.925 24/10/09,08:39:38,02,08,1, 11.8,1,1, 2.992, 10530.979, 445.077, 52852.876 24/10/09,08:39:38,03,08,1, 11.8,1,1, 2.992, 10530.971, 445.118, 52852.914 24/10/09,08:39:38,04,08,1, 11.8,1,1, 2.992, 10531.013, 445.107, 52852.878 24/10/09,08:39:38,05,08,1, 11.8,1,1, 2.992, 10531.012, 445.140, 52852.930 24/10/09,08:39:38,06,08,1, 11.8,1,1, 2.992, 10531.037, 445.131, 52852.845 24/10/09,08:39:38,07,08,1, 11.8,1,1, 2.992, 10531.060, 445.154, 52852.912 24/10/09,08:39:38,08,08,1, 11.8,1,1, 2.992, 10531.025, 445.139, 52852.876 24/10/09,08:39:38,09,08,1, 11.8,1,1, 2.992, 10531.036, 445.186, 52852.977 24/10/09,08:39:38,10,08,1, 11.8,1,1, 2.992, 10531.076, 445.212, 52853.014 24/10/09,08:39:38,11,08,1, 11.8,1,1, 2.992, 10531.077, 445.253, 52852.924 24/10/09,08:39:38,12,08,1, 11.8,1,1, 2.992, 10531.063, 445.241, 52852.921 24/10/09,08:39:38,13,08,1, 11.8,1,1, 2.992, 10531.076, 445.291, 52852.908 24/10/09,08:39:38,14,08,1, 11.8,1,1, 2.992, 10531.083, 445.269, 52852.913 24/10/09,08:39:38,15,08,1, 11.8,1,1, 2.992, 10531.104, 445.321, 52852.956 24/10/09,08:39:38,16,08,1, 11.8,1,1, 2.992, 10531.096, 445.312, 52852.997 24/10/09,08:39:38,17,08,1, 11.8,1,1, 2.992, 10531.105, 445.326, 52852.944 24/10/09,08:39:38,18,08,1, 11.8,1,1, 2.992, 10531.103, 445.333, 52852.972 24/10/09,08:39:38,19,08,1, 11.8,1,1, 2.992, 10531.134, 445.333, 52852.962 24/10/09,08:39:39,00,08,1, 11.8,1,1, 2.989, 10531.132, 445.333, 52852.962 24/10/09,08:39:39,01,08,1, 11.8,1,1, 2.989, 10531.160, 445.416, 52852.990 24/10/09,08:39:39,02,08,1, 11.8,1,1, 2.989, 10531.135, 445.394, 52852.958 24/10/09,08:39:39,03,08,1, 11.8,1,1, 2.989, 10531.157, 445.428, 52852.986 24/10/09,08:39:39,04,08,1, 11.8,1,1, 2.989, 10531.170, 445.400, 52852.979 24/10/09,08:39:39,05,08,1, 11.8,1,1, 2.989, 10531.165, 445.445, 52852.998 24/10/09,08:39:39,06,08,1, 11.8,1,1, 2.989, 10531.166, 445.446, 52852.983 24/10/09,08:39:39,07,08,1, 11.8,1,1, 2.989, 10531.160, 445.463, 52853.012 24/10/09,08:39:39,08,08,1, 11.8,1,1, 2.989, 10531.154, 445.466, 52852.985 24/10/09,08:39:39,09,08,1, 11.8,1,1, 2.989, 10531.187, 445.502, 52852.920 24/10/09,08:39:39,10,08,1, 11.8,1,1, 2.989, 10531.219, 445.507, 52852.966 24/10/09,08:39:39,11,08,1, 11.8,1,1, 2.989, 10531.231, 445.545, 52853.021 24/10/09,08:39:39,12,08,1, 11.8,1,1, 2.989, 10531.218, 445.555, 52853.030 24/10/09,08:39:39,13,08,1, 11.8,1,1, 2.989, 10531.262, 445.618, 52852.988 24/10/09,08:39:39,14,08,1, 11.8,1,1, 2.989, 10531.243, 445.569, 52853.006 24/10/09,08:39:39,15,08,1, 11.8,1,1, 2.989, 10531.257, 445.599, 52853.033 24/10/09,08:39:39,16,08,1, 11.8,1,1, 2.989, 10531.261, 445.609, 52853.006 24/10/09,08:39:39,17,08,1, 11.8,1,1, 2.989, 10531.254, 445.609, 52852.971 24/10/09,08:39:39,18,08,1, 11.8,1,1, 2.989, 10531.242, 445.600, 52852.921 24/10/09,08:39:39,19,08,1, 11.8,1,1, 2.989, 10531.285, 445.662, 52853.031 24/10/09,08:39:40,00,09,1, 11.9,1,1, 2.991, 10531.282, 445.662, 52853.031 24/10/09,08:39:40,01,09,1, 11.9,1,1, 2.991, 10531.308, 445.692, 52853.034 24/10/09,08:39:40,02,09,1, 11.9,1,1, 2.991, 10531.320, 445.707, 52853.004 24/10/09,08:39:40,03,09,1, 11.9,1,1, 2.991, 10531.310, 445.723, 52853.105 24/10/09,08:39:40,04,09,1, 11.9,1,1, 2.991, 10531.309, 445.729, 52853.019 24/10/09,08:39:40,05,09,1, 11.9,1,1, 2.991, 10531.332, 445.707, 52852.995 24/10/09,08:39:40,06,09,1, 11.9,1,1, 2.991, 10531.312, 445.703, 52853.070 24/10/09,08:39:40,07,09,1, 11.9,1,1, 2.991, 10531.363, 445.729, 52853.082 24/10/09,08:39:40,08,09,1, 11.9,1,1, 2.991, 10531.310, 445.761, 52853.084 24/10/09,08:39:40,09,09,1, 11.9,1,1, 2.991, 10531.360, 445.753, 52853.053 24/10/09,08:39:40,10,09,1, 11.9,1,1, 2.991, 10531.341, 445.760, 52853.034 24/10/09,08:39:40,11,09,1, 11.9,1,1, 2.991, 10531.367, 445.797, 52853.072 24/10/09,08:39:40,12,09,1, 11.9,1,1, 2.991, 10531.372, 445.799, 52853.054 24/10/09,08:39:40,13,09,1, 11.9,1,1, 2.991, 10531.387, 445.804, 52853.042 24/10/09,08:39:40,14,09,1, 11.9,1,1, 2.991, 10531.390, 445.818, 52853.101 24/10/09,08:39:40,15,09,1, 11.9,1,1, 2.991, 10531.410, 445.805, 52853.003 24/10/09,08:39:40,16,09,1, 11.9,1,1, 2.991, 10531.392, 445.803, 52853.059 24/10/09,08:39:40,17,09,1, 11.9,1,1, 2.991, 10531.409, 445.795, 52853.085 24/10/09,08:39:40,18,09,1, 11.9,1,1, 2.991, 10531.435, 445.804, 52853.074 24/10/09,08:39:40,19,09,1, 11.9,1,1, 2.991, 10531.408, 445.821, 52853.099 24/10/09,08:39:41,00,08,1, 11.9,1,1, 2.991, 10531.408, 445.821, 52853.099 24/10/09,08:39:41,01,08,1, 11.9,1,1, 2.991, 10531.453, 445.861, 52853.130 24/10/09,08:39:41,02,08,1, 11.9,1,1, 2.991, 10531.469, 445.847, 52853.109 24/10/09,08:39:41,03,08,1, 11.9,1,1, 2.991, 10531.470, 445.857, 52853.031 24/10/09,08:39:41,04,08,1, 11.9,1,1, 2.991, 10531.486, 445.861, 52853.127 24/10/09,08:39:41,05,08,1, 11.9,1,1, 2.991, 10531.469, 445.863, 52853.070 24/10/09,08:39:41,06,08,1, 11.9,1,1, 2.991, 10531.475, 445.867, 52853.050 24/10/09,08:39:41,07,08,1, 11.9,1,1, 2.991, 10531.474, 445.873, 52853.049 24/10/09,08:39:41,08,08,1, 11.9,1,1, 2.991, 10531.508, 445.860, 52853.050 24/10/09,08:39:41,09,08,1, 11.9,1,1, 2.991, 10531.503, 445.892, 52853.113 24/10/09,08:39:41,10,08,1, 11.9,1,1, 2.991, 10531.525, 445.919, 52853.053 24/10/09,08:39:41,11,08,1, 11.9,1,1, 2.991, 10531.534, 445.913, 52853.081 24/10/09,08:39:41,12,08,1, 11.9,1,1, 2.991, 10531.524, 445.935, 52853.080 24/10/09,08:39:41,13,08,1, 11.9,1,1, 2.991, 10531.556, 445.918, 52853.133 24/10/09,08:39:41,14,08,1, 11.9,1,1, 2.991, 10531.541, 445.934, 52853.064 24/10/09,08:39:41,15,08,1, 11.9,1,1, 2.991, 10531.524, 445.929, 52853.080 24/10/09,08:39:41,16,08,1, 11.9,1,1, 2.991, 10531.518, 445.924, 52853.020 24/10/09,08:39:41,17,08,1, 11.9,1,1, 2.991, 10531.560, 445.980, 52853.018 24/10/09,08:39:41,18,08,1, 11.9,1,1, 2.991, 10531.554, 445.983, 52853.078 24/10/09,08:39:41,19,08,1, 11.9,1,1, 2.991, 10531.574, 445.988, 52853.186 24/10/09,08:39:42,00,08,1, 11.8,1,1, 2.989, 10531.566, 445.988, 52853.186 24/10/09,08:39:42,01,08,1, 11.8,1,1, 2.989, 10531.574, 446.026, 52853.119 24/10/09,08:39:42,02,08,1, 11.8,1,1, 2.989, 10531.575, 446.036, 52853.136 24/10/09,08:39:42,03,08,1, 11.8,1,1, 2.989, 10531.531, 446.035, 52853.156 24/10/09,08:39:42,04,08,1, 11.8,1,1, 2.989, 10531.573, 446.028, 52853.159 24/10/09,08:39:42,05,08,1, 11.8,1,1, 2.989, 10531.589, 446.033, 52853.138 24/10/09,08:39:42,06,08,1, 11.8,1,1, 2.989, 10531.614, 446.058, 52853.164 24/10/09,08:39:42,07,08,1, 11.8,1,1, 2.989, 10531.598, 446.042, 52853.106 24/10/09,08:39:42,08,08,1, 11.8,1,1, 2.989, 10531.581, 446.093, 52853.098 24/10/09,08:39:42,09,08,1, 11.8,1,1, 2.989, 10531.619, 446.084, 52853.163 24/10/09,08:39:42,10,08,1, 11.8,1,1, 2.989, 10531.606, 446.111, 52853.155 24/10/09,08:39:42,11,08,1, 11.8,1,1, 2.989, 10531.620, 446.085, 52853.159 24/10/09,08:39:42,12,08,1, 11.8,1,1, 2.989, 10531.619, 446.100, 52853.164 24/10/09,08:39:42,13,08,1, 11.8,1,1, 2.989, 10531.610, 446.087, 52853.125 24/10/09,08:39:42,14,08,1, 11.8,1,1, 2.989, 10531.650, 446.077, 52853.134 24/10/09,08:39:42,15,08,1, 11.8,1,1, 2.989, 10531.617, 446.068, 52853.170 24/10/09,08:39:42,16,08,1, 11.8,1,1, 2.989, 10531.639, 446.099, 52853.181 24/10/09,08:39:42,17,08,1, 11.8,1,1, 2.989, 10531.646, 446.092, 52853.155 24/10/09,08:39:42,18,08,1, 11.8,1,1, 2.989, 10531.646, 446.131, 52853.199 24/10/09,08:39:42,19,08,1, 11.8,1,1, 2.989, 10531.637, 446.090, 52853.152 24/10/09,08:39:43,00,08,1, 11.9,1,1, 2.994, 10531.633, 446.090, 52853.152 24/10/09,08:39:43,01,08,1, 11.9,1,1, 2.994, 10531.661, 446.114, 52853.191 24/10/09,08:39:43,02,08,1, 11.9,1,1, 2.994, 10531.675, 446.124, 52853.163 24/10/09,08:39:43,03,08,1, 11.9,1,1, 2.994, 10531.662, 446.109, 52853.124 24/10/09,08:39:43,04,08,1, 11.9,1,1, 2.994, 10531.657, 446.131, 52853.180 24/10/09,08:39:43,05,08,1, 11.9,1,1, 2.994, 10531.692, 446.103, 52853.167 24/10/09,08:39:43,06,08,1, 11.9,1,1, 2.994, 10531.688, 446.168, 52853.228 24/10/09,08:39:43,07,08,1, 11.9,1,1, 2.994, 10531.690, 446.129, 52853.166 24/10/09,08:39:43,08,08,1, 11.9,1,1, 2.994, 10531.730, 446.176, 52853.147 24/10/09,08:39:43,09,08,1, 11.9,1,1, 2.994, 10531.709, 446.175, 52853.204 24/10/09,08:39:43,10,08,1, 11.9,1,1, 2.994, 10531.696, 446.169, 52853.165 24/10/09,08:39:43,11,08,1, 11.9,1,1, 2.994, 10531.708, 446.200, 52853.128 24/10/09,08:39:43,12,08,1, 11.9,1,1, 2.994, 10531.707, 446.196, 52853.170 24/10/09,08:39:43,13,08,1, 11.9,1,1, 2.994, 10531.708, 446.180, 52853.172 24/10/09,08:39:43,14,08,1, 11.9,1,1, 2.994, 10531.717, 446.162, 52853.164 24/10/09,08:39:43,15,08,1, 11.9,1,1, 2.994, 10531.692, 446.166, 52853.164 24/10/09,08:39:43,16,08,1, 11.9,1,1, 2.994, 10531.701, 446.181, 52853.232 24/10/09,08:39:43,17,08,1, 11.9,1,1, 2.994, 10531.730, 446.179, 52853.153 24/10/09,08:39:43,18,08,1, 11.9,1,1, 2.994, 10531.723, 446.191, 52853.166 24/10/09,08:39:43,19,08,1, 11.9,1,1, 2.994, 10531.739, 446.209, 52853.141 24/10/09,08:39:44,00,08,1, 11.8,1,1, 2.991, 10531.733, 446.209, 52853.141 24/10/09,08:39:44,01,08,1, 11.8,1,1, 2.991, 10531.736, 446.190, 52853.201 24/10/09,08:39:44,02,08,1, 11.8,1,1, 2.991, 10531.733, 446.216, 52853.216 24/10/09,08:39:44,03,08,1, 11.8,1,1, 2.991, 10531.733, 446.200, 52853.200 24/10/09,08:39:44,04,08,1, 11.8,1,1, 2.991, 10531.716, 446.188, 52853.175 24/10/09,08:39:44,05,08,1, 11.8,1,1, 2.991, 10531.736, 446.171, 52853.083 24/10/09,08:39:44,06,08,1, 11.8,1,1, 2.991, 10531.738, 446.182, 52853.130 24/10/09,08:39:44,07,08,1, 11.8,1,1, 2.991, 10531.742, 446.182, 52853.103 24/10/09,08:39:44,08,08,1, 11.8,1,1, 2.991, 10531.777, 446.194, 52853.131 24/10/09,08:39:44,09,08,1, 11.8,1,1, 2.991, 10531.775, 446.207, 52853.164 24/10/09,08:39:44,10,08,1, 11.8,1,1, 2.991, 10531.755, 446.184, 52853.184 24/10/09,08:39:44,11,08,1, 11.8,1,1, 2.991, 10531.782, 446.217, 52853.210 24/10/09,08:39:44,12,08,1, 11.8,1,1, 2.991, 10531.777, 446.193, 52853.136 24/10/09,08:39:44,13,08,1, 11.8,1,1, 2.991, 10531.761, 446.203, 52853.214 24/10/09,08:39:44,14,08,1, 11.8,1,1, 2.991, 10531.771, 446.173, 52853.102 24/10/09,08:39:44,15,08,1, 11.8,1,1, 2.991, 10531.791, 446.202, 52853.173 24/10/09,08:39:44,16,08,1, 11.8,1,1, 2.991, 10531.778, 446.192, 52853.218 24/10/09,08:39:44,17,08,1, 11.8,1,1, 2.991, 10531.801, 446.200, 52853.155 24/10/09,08:39:44,18,08,1, 11.8,1,1, 2.991, 10531.810, 446.195, 52853.157 24/10/09,08:39:44,19,08,1, 11.8,1,1, 2.991, 10531.788, 446.212, 52853.371 24/10/09,08:39:45,00,09,1, 11.9,1,1, 2.990, 10531.783, 446.212, 52853.371 24/10/09,08:39:45,01,09,1, 11.9,1,1, 2.990, 10531.840, 446.199, 52853.175 24/10/09,08:39:45,02,09,1, 11.9,1,1, 2.990, 10531.843, 446.194, 52853.171 24/10/09,08:39:45,03,09,1, 11.9,1,1, 2.990, 10531.816, 446.176, 52853.165 24/10/09,08:39:45,04,09,1, 11.9,1,1, 2.990, 10531.827, 446.155, 52853.170 24/10/09,08:39:45,05,09,1, 11.9,1,1, 2.990, 10531.810, 446.175, 52853.206 24/10/09,08:39:45,06,09,1, 11.9,1,1, 2.990, 10531.822, 446.163, 52853.201 24/10/09,08:39:45,07,09,1, 11.9,1,1, 2.990, 10531.849, 446.173, 52853.186 24/10/09,08:39:45,08,09,1, 11.9,1,1, 2.990, 10531.831, 446.148, 52853.192 24/10/09,08:39:45,09,09,1, 11.9,1,1, 2.990, 10531.857, 446.192, 52853.217 24/10/09,08:39:45,10,09,1, 11.9,1,1, 2.990, 10531.870, 446.144, 52853.174 24/10/09,08:39:45,11,09,1, 11.9,1,1, 2.990, 10531.865, 446.205, 52853.273 24/10/09,08:39:45,12,09,1, 11.9,1,1, 2.990, 10531.838, 446.155, 52853.161 24/10/09,08:39:45,13,09,1, 11.9,1,1, 2.990, 10531.837, 446.160, 52853.235 24/10/09,08:39:45,14,09,1, 11.9,1,1, 2.990, 10531.829, 446.150, 52853.148 24/10/09,08:39:45,15,09,1, 11.9,1,1, 2.990, 10531.834, 446.149, 52853.203 24/10/09,08:39:45,16,09,1, 11.9,1,1, 2.990, 10531.824, 446.146, 52853.187 24/10/09,08:39:45,17,09,1, 11.9,1,1, 2.990, 10531.858, 446.166, 52853.223 24/10/09,08:39:45,18,09,1, 11.9,1,1, 2.990, 10531.839, 446.146, 52853.233 24/10/09,08:39:45,19,09,1, 11.9,1,1, 2.990, 10531.862, 446.169, 52853.258 24/10/09,08:39:46,00,09,1, 11.9,1,1, 2.990, 10531.858, 446.169, 52853.258 24/10/09,08:39:46,01,09,1, 11.9,1,1, 2.990, 10531.850, 446.151, 52853.185 24/10/09,08:39:46,02,09,1, 11.9,1,1, 2.990, 10531.844, 446.093, 52853.186 24/10/09,08:39:46,03,09,1, 11.9,1,1, 2.990, 10531.844, 446.117, 52853.120 24/10/09,08:39:46,04,09,1, 11.9,1,1, 2.990, 10531.831, 446.081, 52853.124 24/10/09,08:39:46,05,09,1, 11.9,1,1, 2.990, 10531.838, 446.133, 52853.183 24/10/09,08:39:46,06,09,1, 11.9,1,1, 2.990, 10531.848, 446.112, 52853.180 24/10/09,08:39:46,07,09,1, 11.9,1,1, 2.990, 10531.868, 446.133, 52853.246 24/10/09,08:39:46,08,09,1, 11.9,1,1, 2.990, 10531.858, 446.122, 52853.201 24/10/09,08:39:46,09,09,1, 11.9,1,1, 2.990, 10531.864, 446.105, 52853.208 24/10/09,08:39:46,10,09,1, 11.9,1,1, 2.990, 10531.841, 446.096, 52853.187 24/10/09,08:39:46,11,09,1, 11.9,1,1, 2.990, 10531.863, 446.091, 52853.127 24/10/09,08:39:46,12,09,1, 11.9,1,1, 2.990, 10531.853, 446.073, 52853.211 24/10/09,08:39:46,13,09,1, 11.9,1,1, 2.990, 10531.868, 446.064, 52853.147 24/10/09,08:39:46,14,09,1, 11.9,1,1, 2.990, 10531.868, 446.030, 52853.204 24/10/09,08:39:46,15,09,1, 11.9,1,1, 2.990, 10531.851, 446.041, 52853.179 24/10/09,08:39:46,16,09,1, 11.9,1,1, 2.990, 10531.857, 446.008, 52853.212 24/10/09,08:39:46,17,09,1, 11.9,1,1, 2.990, 10531.880, 446.032, 52853.184 24/10/09,08:39:46,18,09,1, 11.9,1,1, 2.990, 10531.862, 446.025, 52853.243 24/10/09,08:39:46,19,09,1, 11.9,1,1, 2.990, 10531.881, 446.034, 52853.261 24/10/09,08:39:47,00,10,1, 12.0,1,1, 2.992, 10531.875, 446.034, 52853.261 24/10/09,08:39:47,01,10,1, 12.0,1,1, 2.992, 10531.888, 445.985, 52853.168 24/10/09,08:39:47,02,10,1, 12.0,1,1, 2.992, 10531.854, 445.962, 52853.200 24/10/09,08:39:47,03,10,1, 12.0,1,1, 2.992, 10531.891, 445.948, 52853.173 24/10/09,08:39:47,04,10,1, 12.0,1,1, 2.992, 10531.896, 445.941, 52853.157 24/10/09,08:39:47,05,10,1, 12.0,1,1, 2.992, 10531.911, 445.955, 52853.226 24/10/09,08:39:47,06,10,1, 12.0,1,1, 2.992, 10531.890, 445.932, 52853.189 24/10/09,08:39:47,07,10,1, 12.0,1,1, 2.992, 10531.882, 445.967, 52853.204 24/10/09,08:39:47,08,10,1, 12.0,1,1, 2.992, 10531.895, 445.933, 52853.163 24/10/09,08:39:47,09,10,1, 12.0,1,1, 2.992, 10531.846, 445.932, 52853.134 24/10/09,08:39:47,10,10,1, 12.0,1,1, 2.992, 10531.905, 445.914, 52853.189 24/10/09,08:39:47,11,10,1, 12.0,1,1, 2.992, 10531.870, 445.920, 52853.104 24/10/09,08:39:47,12,10,1, 12.0,1,1, 2.992, 10531.877, 445.881, 52853.078 24/10/09,08:39:47,13,10,1, 12.0,1,1, 2.992, 10531.871, 445.899, 52853.190 24/10/09,08:39:47,14,10,1, 12.0,1,1, 2.992, 10531.858, 445.868, 52853.170 24/10/09,08:39:47,15,10,1, 12.0,1,1, 2.992, 10531.863, 445.888, 52853.118 24/10/09,08:39:47,16,10,1, 12.0,1,1, 2.992, 10531.879, 445.886, 52853.151 24/10/09,08:39:47,17,10,1, 12.0,1,1, 2.992, 10531.842, 445.889, 52853.252 24/10/09,08:39:47,18,10,1, 12.0,1,1, 2.992, 10531.861, 445.861, 52853.094 24/10/09,08:39:47,19,10,1, 12.0,1,1, 2.992, 10531.850, 445.850, 52853.204 24/10/09,08:39:48,00,09,1, 12.0,1,1, 2.994, 10531.850, 445.850, 52853.204 24/10/09,08:39:48,01,09,1, 12.0,1,1, 2.994, 10531.849, 445.837, 52853.110 24/10/09,08:39:48,02,09,1, 12.0,1,1, 2.994, 10531.860, 445.782, 52853.111 24/10/09,08:39:48,03,09,1, 12.0,1,1, 2.994, 10531.858, 445.782, 52853.127 24/10/09,08:39:48,04,09,1, 12.0,1,1, 2.994, 10531.831, 445.792, 52853.142 24/10/09,08:39:48,05,09,1, 12.0,1,1, 2.994, 10531.845, 445.784, 52853.212 24/10/09,08:39:48,06,09,1, 12.0,1,1, 2.994, 10531.840, 445.770, 52853.177 24/10/09,08:39:48,07,09,1, 12.0,1,1, 2.994, 10531.845, 445.767, 52853.161 24/10/09,08:39:48,08,09,1, 12.0,1,1, 2.994, 10531.856, 445.772, 52853.150 24/10/09,08:39:48,09,09,1, 12.0,1,1, 2.994, 10531.848, 445.729, 52853.155 24/10/09,08:39:48,10,09,1, 12.0,1,1, 2.994, 10531.829, 445.725, 52853.135 24/10/09,08:39:48,11,09,1, 12.0,1,1, 2.994, 10531.805, 445.712, 52853.148 24/10/09,08:39:48,12,09,1, 12.0,1,1, 2.994, 10531.827, 445.705, 52853.146 24/10/09,08:39:48,13,09,1, 12.0,1,1, 2.994, 10531.836, 445.675, 52853.158 24/10/09,08:39:48,14,09,1, 12.0,1,1, 2.994, 10531.824, 445.681, 52853.203 24/10/09,08:39:48,15,09,1, 12.0,1,1, 2.994, 10531.812, 445.677, 52853.139 24/10/09,08:39:48,16,09,1, 12.0,1,1, 2.994, 10531.819, 445.664, 52853.117 24/10/09,08:39:48,17,09,1, 12.0,1,1, 2.994, 10531.807, 445.666, 52853.128 24/10/09,08:39:48,18,09,1, 12.0,1,1, 2.994, 10531.801, 445.668, 52853.166 24/10/09,08:39:48,19,09,1, 12.0,1,1, 2.994, 10531.772, 445.645, 52853.148 24/10/09,08:39:49,00,10,1, 11.9,1,1, 2.991, 10531.766, 445.645, 52853.148 24/10/09,08:39:49,01,10,1, 11.9,1,1, 2.991, 10531.763, 445.599, 52853.144 24/10/09,08:39:49,02,10,1, 11.9,1,1, 2.991, 10531.778, 445.591, 52853.121 24/10/09,08:39:49,03,10,1, 11.9,1,1, 2.991, 10531.769, 445.564, 52853.074 24/10/09,08:39:49,04,10,1, 11.9,1,1, 2.991, 10531.779, 445.557, 52853.112 24/10/09,08:39:49,05,10,1, 11.9,1,1, 2.991, 10531.750, 445.550, 52853.112 24/10/09,08:39:49,06,10,1, 11.9,1,1, 2.991, 10531.759, 445.553, 52853.129 24/10/09,08:39:49,07,10,1, 11.9,1,1, 2.991, 10531.750, 445.525, 52853.145 24/10/09,08:39:49,08,10,1, 11.9,1,1, 2.991, 10531.753, 445.533, 52853.121 24/10/09,08:39:49,09,10,1, 11.9,1,1, 2.991, 10531.712, 445.493, 52853.115 24/10/09,08:39:49,10,10,1, 11.9,1,1, 2.991, 10531.740, 445.480, 52853.119 24/10/09,08:39:49,11,10,1, 11.9,1,1, 2.991, 10531.709, 445.475, 52853.061 24/10/09,08:39:49,12,10,1, 11.9,1,1, 2.991, 10531.727, 445.471, 52853.164 24/10/09,08:39:49,13,10,1, 11.9,1,1, 2.991, 10531.661, 445.471, 52853.099 24/10/09,08:39:49,14,10,1, 11.9,1,1, 2.991, 10531.698, 445.442, 52853.107 24/10/09,08:39:49,15,10,1, 11.9,1,1, 2.991, 10531.719, 445.400, 52853.143 24/10/09,08:39:49,16,10,1, 11.9,1,1, 2.991, 10531.706, 445.427, 52853.175 24/10/09,08:39:49,17,10,1, 11.9,1,1, 2.991, 10531.675, 445.414, 52853.128 24/10/09,08:39:49,18,10,1, 11.9,1,1, 2.991, 10531.668, 445.404, 52853.123 24/10/09,08:39:49,19,10,1, 11.9,1,1, 2.991, 10531.670, 445.363, 52853.151 24/10/09,08:39:50,00,09,1, 11.9,1,1, 2.992, 10531.666, 445.363, 52853.151 24/10/09,08:39:50,01,09,1, 11.9,1,1, 2.992, 10531.655, 445.336, 52853.068 24/10/09,08:39:50,02,09,1, 11.9,1,1, 2.992, 10531.633, 445.327, 52853.067 24/10/09,08:39:50,03,09,1, 11.9,1,1, 2.992, 10531.632, 445.285, 52853.080 24/10/09,08:39:50,04,09,1, 11.9,1,1, 2.992, 10531.634, 445.295, 52853.078 24/10/09,08:39:50,05,09,1, 11.9,1,1, 2.992, 10531.623, 445.293, 52853.159 24/10/09,08:39:50,06,09,1, 11.9,1,1, 2.992, 10531.616, 445.260, 52853.053 24/10/09,08:39:50,07,09,1, 11.9,1,1, 2.992, 10531.621, 445.247, 52853.054 24/10/09,08:39:50,08,09,1, 11.9,1,1, 2.992, 10531.601, 445.239, 52853.056 24/10/09,08:39:50,09,09,1, 11.9,1,1, 2.992, 10531.608, 445.210, 52853.254 24/10/09,08:39:50,10,09,1, 11.9,1,1, 2.992, 10531.586, 445.178, 52853.294 24/10/09,08:39:50,11,09,1, 11.9,1,1, 2.992, 10531.575, 445.152, 52853.217 24/10/09,08:39:50,12,09,1, 11.9,1,1, 2.992, 10531.573, 445.155, 52853.168 24/10/09,08:39:50,13,09,1, 11.9,1,1, 2.992, 10531.542, 445.127, 52853.115 24/10/09,08:39:50,14,09,1, 11.9,1,1, 2.992, 10531.555, 445.128, 52853.088 24/10/09,08:39:50,15,09,1, 11.9,1,1, 2.992, 10531.560, 445.104, 52853.037 24/10/09,08:39:50,16,09,1, 11.9,1,1, 2.992, 10531.557, 445.085, 52853.039 24/10/09,08:39:50,17,09,1, 11.9,1,1, 2.992, 10531.516, 445.053, 52853.051 24/10/09,08:39:50,18,09,1, 11.9,1,1, 2.992, 10531.507, 445.063, 52852.979 24/10/09,08:39:50,19,09,1, 11.9,1,1, 2.992, 10531.500, 445.017, 52853.059 24/10/09,08:39:51,00,09,1, 11.9,1,1, 2.993, 10531.499, 445.017, 52853.059 24/10/09,08:39:51,01,09,1, 11.9,1,1, 2.993, 10531.490, 444.977, 52852.960 24/10/09,08:39:51,02,09,1, 11.9,1,1, 2.993, 10531.457, 444.986, 52852.958 24/10/09,08:39:51,03,09,1, 11.9,1,1, 2.993, 10531.441, 444.939, 52853.037 24/10/09,08:39:51,04,09,1, 11.9,1,1, 2.993, 10531.438, 444.963, 52853.051 24/10/09,08:39:51,05,09,1, 11.9,1,1, 2.993, 10531.424, 444.925, 52853.039 24/10/09,08:39:51,06,09,1, 11.9,1,1, 2.993, 10531.416, 444.930, 52853.045 24/10/09,08:39:51,07,09,1, 11.9,1,1, 2.993, 10531.410, 444.896, 52853.042 24/10/09,08:39:51,08,09,1, 11.9,1,1, 2.993, 10531.413, 444.901, 52853.049 24/10/09,08:39:51,09,09,1, 11.9,1,1, 2.993, 10531.373, 444.877, 52852.998 24/10/09,08:39:51,10,09,1, 11.9,1,1, 2.993, 10531.371, 444.850, 52852.993 24/10/09,08:39:51,11,09,1, 11.9,1,1, 2.993, 10531.328, 444.845, 52852.976 24/10/09,08:39:51,12,09,1, 11.9,1,1, 2.993, 10531.330, 444.839, 52852.988 24/10/09,08:39:51,13,09,1, 11.9,1,1, 2.993, 10531.316, 444.828, 52853.029 24/10/09,08:39:51,14,09,1, 11.9,1,1, 2.993, 10531.316, 444.816, 52852.980 24/10/09,08:39:51,15,09,1, 11.9,1,1, 2.993, 10531.295, 444.822, 52852.982 24/10/09,08:39:51,16,09,1, 11.9,1,1, 2.993, 10531.301, 444.808, 52853.027 24/10/09,08:39:51,17,09,1, 11.9,1,1, 2.993, 10531.255, 444.797, 52853.060 24/10/09,08:39:51,18,09,1, 11.9,1,1, 2.993, 10531.277, 444.775, 52853.033 24/10/09,08:39:51,19,09,1, 11.9,1,1, 2.993, 10531.235, 444.754, 52853.056 24/10/09,08:39:52,00,09,1, 11.8,1,1, 2.989, 10531.232, 444.754, 52853.056 24/10/09,08:39:52,01,09,1, 11.8,1,1, 2.989, 10531.220, 444.730, 52853.059 24/10/09,08:39:52,02,09,1, 11.8,1,1, 2.989, 10531.174, 444.722, 52852.967 24/10/09,08:39:52,03,09,1, 11.8,1,1, 2.989, 10531.163, 444.760, 52853.034 24/10/09,08:39:52,04,09,1, 11.8,1,1, 2.989, 10531.171, 444.681, 52852.986 24/10/09,08:39:52,05,09,1, 11.8,1,1, 2.989, 10531.153, 444.718, 52853.004 24/10/09,08:39:52,06,09,1, 11.8,1,1, 2.989, 10531.142, 444.701, 52853.118 24/10/09,08:39:52,07,09,1, 11.8,1,1, 2.989, 10531.094, 444.716, 52852.940 24/10/09,08:39:52,08,09,1, 11.8,1,1, 2.989, 10531.062, 444.705, 52853.091 24/10/09,08:39:52,09,09,1, 11.8,1,1, 2.989, 10531.088, 444.700, 52853.018 24/10/09,08:39:52,10,09,1, 11.8,1,1, 2.989, 10531.055, 444.644, 52853.054 24/10/09,08:39:52,11,09,1, 11.8,1,1, 2.989, 10531.020, 444.666, 52853.000 24/10/09,08:39:52,12,09,1, 11.8,1,1, 2.989, 10531.008, 444.653, 52853.079 24/10/09,08:39:52,13,09,1, 11.8,1,1, 2.989, 10531.013, 444.650, 52853.032 24/10/09,08:39:52,14,09,1, 11.8,1,1, 2.989, 10530.985, 444.631, 52853.017 24/10/09,08:39:52,15,09,1, 11.8,1,1, 2.989, 10530.960, 444.641, 52853.161 24/10/09,08:39:52,16,09,1, 11.8,1,1, 2.989, 10530.944, 444.620, 52853.049 24/10/09,08:39:52,17,09,1, 11.8,1,1, 2.989, 10530.925, 444.617, 52853.070 24/10/09,08:39:52,18,09,1, 11.8,1,1, 2.989, 10530.887, 444.608, 52853.081 24/10/09,08:39:52,19,09,1, 11.8,1,1, 2.989, 10530.906, 444.595, 52853.031 24/10/09,08:39:53,00,09,1, 11.9,1,1, 2.989, 10530.899, 444.595, 52853.031 24/10/09,08:39:53,01,09,1, 11.9,1,1, 2.989, 10530.849, 444.590, 52853.038 24/10/09,08:39:53,02,09,1, 11.9,1,1, 2.989, 10530.827, 444.545, 52853.017 24/10/09,08:39:53,03,09,1, 11.9,1,1, 2.989, 10530.831, 444.559, 52853.074 24/10/09,08:39:53,04,09,1, 11.9,1,1, 2.989, 10530.807, 444.514, 52853.083 24/10/09,08:39:53,05,09,1, 11.9,1,1, 2.989, 10530.788, 444.538, 52853.070 24/10/09,08:39:53,06,09,1, 11.9,1,1, 2.989, 10530.728, 444.507, 52853.092 24/10/09,08:39:53,07,09,1, 11.9,1,1, 2.989, 10530.747, 444.472, 52853.052 24/10/09,08:39:53,08,09,1, 11.9,1,1, 2.989, 10530.717, 444.436, 52853.058 24/10/09,08:39:53,09,09,1, 11.9,1,1, 2.989, 10530.693, 444.450, 52853.047 24/10/09,08:39:53,10,09,1, 11.9,1,1, 2.989, 10530.667, 444.425, 52853.059 24/10/09,08:39:53,11,09,1, 11.9,1,1, 2.989, 10530.648, 444.440, 52853.032 24/10/09,08:39:53,12,09,1, 11.9,1,1, 2.989, 10530.612, 444.400, 52853.001 24/10/09,08:39:53,13,09,1, 11.9,1,1, 2.989, 10530.626, 444.432, 52853.087 24/10/09,08:39:53,14,09,1, 11.9,1,1, 2.989, 10530.589, 444.393, 52853.036 24/10/09,08:39:53,15,09,1, 11.9,1,1, 2.989, 10530.577, 444.420, 52853.067 24/10/09,08:39:53,16,09,1, 11.9,1,1, 2.989, 10530.553, 444.352, 52853.010 24/10/09,08:39:53,17,09,1, 11.9,1,1, 2.989, 10530.505, 444.391, 52853.021 24/10/09,08:39:53,18,09,1, 11.9,1,1, 2.989, 10530.518, 444.341, 52853.006 24/10/09,08:39:53,19,09,1, 11.9,1,1, 2.989, 10530.487, 444.348, 52853.079 24/10/09,08:39:54,00,09,1, 11.9,1,1, 2.992, 10530.481, 444.348, 52853.079 24/10/09,08:39:54,01,09,1, 11.9,1,1, 2.992, 10530.440, 444.321, 52853.015 24/10/09,08:39:54,02,09,1, 11.9,1,1, 2.992, 10530.426, 444.305, 52853.034 24/10/09,08:39:54,03,09,1, 11.9,1,1, 2.992, 10530.409, 444.304, 52853.076 24/10/09,08:39:54,04,09,1, 11.9,1,1, 2.992, 10530.398, 444.277, 52853.034 24/10/09,08:39:54,05,09,1, 11.9,1,1, 2.992, 10530.370, 444.290, 52853.062 24/10/09,08:39:54,06,09,1, 11.9,1,1, 2.992, 10530.331, 444.291, 52853.123 24/10/09,08:39:54,07,09,1, 11.9,1,1, 2.992, 10530.314, 444.269, 52853.083 24/10/09,08:39:54,08,09,1, 11.9,1,1, 2.992, 10530.266, 444.251, 52853.068 24/10/09,08:39:54,09,09,1, 11.9,1,1, 2.992, 10530.236, 444.269, 52853.023 24/10/09,08:39:54,10,09,1, 11.9,1,1, 2.992, 10530.218, 444.227, 52852.987 24/10/09,08:39:54,11,09,1, 11.9,1,1, 2.992, 10530.194, 444.263, 52853.081 24/10/09,08:39:54,12,09,1, 11.9,1,1, 2.992, 10530.187, 444.248, 52853.092 24/10/09,08:39:54,13,09,1, 11.9,1,1, 2.992, 10530.144, 444.243, 52852.912 24/10/09,08:39:54,14,09,1, 11.9,1,1, 2.992, 10530.112, 444.259, 52853.112 24/10/09,08:39:54,15,09,1, 11.9,1,1, 2.992, 10530.105, 444.252, 52853.137 24/10/09,08:39:54,16,09,1, 11.9,1,1, 2.992, 10530.054, 444.239, 52853.120 24/10/09,08:39:54,17,09,1, 11.9,1,1, 2.992, 10530.060, 444.207, 52853.051 24/10/09,08:39:54,18,09,1, 11.9,1,1, 2.992, 10530.025, 444.217, 52853.067 24/10/09,08:39:54,19,09,1, 11.9,1,1, 2.992, 10530.013, 444.197, 52853.035 24/10/09,08:39:55,00,07,1, 11.8,1,1, 2.993, 10530.006, 444.197, 52853.035 24/10/09,08:39:55,01,07,1, 11.8,1,1, 2.993, 10529.946, 444.209, 52853.084 24/10/09,08:39:55,02,07,1, 11.8,1,1, 2.993, 10529.901, 444.219, 52853.133 24/10/09,08:39:55,03,07,1, 11.8,1,1, 2.993, 10529.909, 444.228, 52853.081 24/10/09,08:39:55,04,07,1, 11.8,1,1, 2.993, 10529.876, 444.196, 52853.089 24/10/09,08:39:55,05,07,1, 11.8,1,1, 2.993, 10529.823, 444.203, 52853.153 24/10/09,08:39:55,06,07,1, 11.8,1,1, 2.993, 10529.816, 444.195, 52853.292 24/10/09,08:39:55,07,07,1, 11.8,1,1, 2.993, 10529.779, 444.176, 52853.116 24/10/09,08:39:55,08,07,1, 11.8,1,1, 2.993, 10529.758, 444.184, 52853.096 24/10/09,08:39:55,09,07,1, 11.8,1,1, 2.993, 10529.749, 444.173, 52853.014 24/10/09,08:39:55,10,07,1, 11.8,1,1, 2.993, 10529.745, 444.178, 52852.996 24/10/09,08:39:55,11,07,1, 11.8,1,1, 2.993, 10529.683, 444.179, 52853.045 24/10/09,08:39:55,12,07,1, 11.8,1,1, 2.993, 10529.655, 444.175, 52853.023 24/10/09,08:39:55,13,07,1, 11.8,1,1, 2.993, 10529.644, 444.170, 52853.028 24/10/09,08:39:55,14,07,1, 11.8,1,1, 2.993, 10529.618, 444.201, 52853.104 24/10/09,08:39:55,15,07,1, 11.8,1,1, 2.993, 10529.592, 444.164, 52853.092 24/10/09,08:39:55,16,07,1, 11.8,1,1, 2.993, 10529.565, 444.164, 52853.019 24/10/09,08:39:55,17,07,1, 11.8,1,1, 2.993, 10529.548, 444.146, 52853.110 24/10/09,08:39:55,18,07,1, 11.8,1,1, 2.993, 10529.526, 444.134, 52853.138 24/10/09,08:39:55,19,07,1, 11.8,1,1, 2.993, 10529.494, 444.150, 52853.081 24/10/09,08:39:56,00,09,1, 11.9,1,1, 2.995, 10529.488, 444.150, 52853.081 24/10/09,08:39:56,01,09,1, 11.9,1,1, 2.995, 10529.456, 444.154, 52853.173 24/10/09,08:39:56,02,09,1, 11.9,1,1, 2.995, 10529.420, 444.181, 52853.153 24/10/09,08:39:56,03,09,1, 11.9,1,1, 2.995, 10529.382, 444.154, 52853.142 24/10/09,08:39:56,04,09,1, 11.9,1,1, 2.995, 10529.391, 444.177, 52853.198 24/10/09,08:39:56,05,09,1, 11.9,1,1, 2.995, 10529.336, 444.131, 52853.130 24/10/09,08:39:56,06,09,1, 11.9,1,1, 2.995, 10529.331, 444.142, 52853.162 24/10/09,08:39:56,07,09,1, 11.9,1,1, 2.995, 10529.277, 444.138, 52853.141 24/10/09,08:39:56,08,09,1, 11.9,1,1, 2.995, 10529.252, 444.145, 52853.109 24/10/09,08:39:56,09,09,1, 11.9,1,1, 2.995, 10529.209, 444.123, 52853.198 24/10/09,08:39:56,10,09,1, 11.9,1,1, 2.995, 10529.227, 444.117, 52853.207 24/10/09,08:39:56,11,09,1, 11.9,1,1, 2.995, 10529.188, 444.092, 52853.152 24/10/09,08:39:56,12,09,1, 11.9,1,1, 2.995, 10529.164, 444.146, 52853.230 24/10/09,08:39:56,13,09,1, 11.9,1,1, 2.995, 10529.128, 444.112, 52853.180 24/10/09,08:39:56,14,09,1, 11.9,1,1, 2.995, 10529.111, 444.142, 52853.218 24/10/09,08:39:56,15,09,1, 11.9,1,1, 2.995, 10529.085, 444.093, 52853.249 24/10/09,08:39:56,16,09,1, 11.9,1,1, 2.995, 10529.062, 444.102, 52853.242 24/10/09,08:39:56,17,09,1, 11.9,1,1, 2.995, 10529.030, 444.085, 52853.157 24/10/09,08:39:56,18,09,1, 11.9,1,1, 2.995, 10528.987, 444.075, 52853.190 24/10/09,08:39:56,19,09,1, 11.9,1,1, 2.995, 10528.953, 444.062, 52853.241 24/10/09,08:39:57,00,09,1, 11.8,1,1, 2.991, 10528.946, 444.062, 52853.241 24/10/09,08:39:57,01,09,1, 11.8,1,1, 2.991, 10528.899, 444.094, 52853.202 24/10/09,08:39:57,02,09,1, 11.8,1,1, 2.991, 10528.887, 444.155, 52853.429 24/10/09,08:39:57,03,09,1, 11.8,1,1, 2.991, 10528.858, 444.151, 52853.459 24/10/09,08:39:57,04,09,1, 11.8,1,1, 2.991, 10528.849, 444.149, 52853.469 24/10/09,08:39:57,05,09,1, 11.8,1,1, 2.991, 10528.811, 444.145, 52853.464 24/10/09,08:39:57,06,09,1, 11.8,1,1, 2.991, 10528.779, 444.149, 52853.483 24/10/09,08:39:57,07,09,1, 11.8,1,1, 2.991, 10528.748, 444.141, 52853.469 24/10/09,08:39:57,08,09,1, 11.8,1,1, 2.991, 10528.730, 444.150, 52853.502 24/10/09,08:39:57,09,09,1, 11.8,1,1, 2.991, 10528.704, 444.147, 52853.478 24/10/09,08:39:57,10,09,1, 11.8,1,1, 2.991, 10528.671, 444.134, 52853.506 24/10/09,08:39:57,11,09,1, 11.8,1,1, 2.991, 10528.649, 444.141, 52853.502 24/10/09,08:39:57,12,09,1, 11.8,1,1, 2.991, 10528.585, 444.140, 52853.461 24/10/09,08:39:57,13,09,1, 11.8,1,1, 2.991, 10528.580, 444.157, 52853.406 24/10/09,08:39:57,14,09,1, 11.8,1,1, 2.991, 10528.513, 444.139, 52853.581 24/10/09,08:39:57,15,09,1, 11.8,1,1, 2.991, 10528.506, 444.159, 52853.558 24/10/09,08:39:57,16,09,1, 11.8,1,1, 2.991, 10528.509, 444.152, 52853.533 24/10/09,08:39:57,17,09,1, 11.8,1,1, 2.991, 10528.456, 444.166, 52853.515 24/10/09,08:39:57,18,09,1, 11.8,1,1, 2.991, 10528.444, 444.154, 52853.521 24/10/09,08:39:57,19,09,1, 11.8,1,1, 2.991, 10528.410, 444.162, 52853.551 24/10/09,08:39:58,00,09,1, 11.9,1,1, 2.994, 10528.404, 444.162, 52853.551 24/10/09,08:39:58,01,09,1, 11.9,1,1, 2.994, 10528.359, 444.162, 52853.537 24/10/09,08:39:58,02,09,1, 11.9,1,1, 2.994, 10528.346, 444.173, 52853.570 24/10/09,08:39:58,03,09,1, 11.9,1,1, 2.994, 10528.307, 444.142, 52853.543 24/10/09,08:39:58,04,09,1, 11.9,1,1, 2.994, 10528.305, 444.163, 52853.546 24/10/09,08:39:58,05,09,1, 11.9,1,1, 2.994, 10528.257, 444.167, 52853.573 24/10/09,08:39:58,06,09,1, 11.9,1,1, 2.994, 10528.234, 444.161, 52853.598 24/10/09,08:39:58,07,09,1, 11.9,1,1, 2.994, 10528.201, 444.179, 52853.601 24/10/09,08:39:58,08,09,1, 11.9,1,1, 2.994, 10528.182, 444.169, 52853.563 24/10/09,08:39:58,09,09,1, 11.9,1,1, 2.994, 10528.155, 444.189, 52853.585 24/10/09,08:39:58,10,09,1, 11.9,1,1, 2.994, 10528.155, 444.179, 52853.629 24/10/09,08:39:58,11,09,1, 11.9,1,1, 2.994, 10528.107, 444.194, 52853.607 24/10/09,08:39:58,12,09,1, 11.9,1,1, 2.994, 10528.089, 444.177, 52853.622 24/10/09,08:39:58,13,09,1, 11.9,1,1, 2.994, 10528.056, 444.179, 52853.594 24/10/09,08:39:58,14,09,1, 11.9,1,1, 2.994, 10528.029, 444.180, 52853.562 24/10/09,08:39:58,15,09,1, 11.9,1,1, 2.994, 10527.963, 444.198, 52853.618 24/10/09,08:39:58,16,09,1, 11.9,1,1, 2.994, 10527.951, 444.200, 52853.631 24/10/09,08:39:58,17,09,1, 11.9,1,1, 2.994, 10527.956, 444.196, 52853.583 24/10/09,08:39:58,18,09,1, 11.9,1,1, 2.994, 10527.939, 444.192, 52853.619 24/10/09,08:39:58,19,09,1, 11.9,1,1, 2.994, 10527.908, 444.194, 52853.618 24/10/09,08:39:59,00,09,1, 11.8,1,1, 2.993, 10527.903, 444.194, 52853.618 24/10/09,08:39:59,01,09,1, 11.8,1,1, 2.993, 10527.865, 444.181, 52853.630 24/10/09,08:39:59,02,09,1, 11.8,1,1, 2.993, 10527.827, 444.195, 52853.599 24/10/09,08:39:59,03,09,1, 11.8,1,1, 2.993, 10527.796, 444.202, 52853.624 24/10/09,08:39:59,04,09,1, 11.8,1,1, 2.993, 10527.773, 444.198, 52853.632 24/10/09,08:39:59,05,09,1, 11.8,1,1, 2.993, 10527.745, 444.192, 52853.657 24/10/09,08:39:59,06,09,1, 11.8,1,1, 2.993, 10527.713, 444.188, 52853.667 24/10/09,08:39:59,07,09,1, 11.8,1,1, 2.993, 10527.680, 444.194, 52853.673 24/10/09,08:39:59,08,09,1, 11.8,1,1, 2.993, 10527.646, 444.205, 52853.624 24/10/09,08:39:59,09,09,1, 11.8,1,1, 2.993, 10527.637, 444.205, 52853.703 24/10/09,08:39:59,10,09,1, 11.8,1,1, 2.993, 10527.617, 444.224, 52853.728 24/10/09,08:39:59,11,09,1, 11.8,1,1, 2.993, 10527.583, 444.202, 52853.698 24/10/09,08:39:59,12,09,1, 11.8,1,1, 2.993, 10527.556, 444.227, 52853.671 24/10/09,08:39:59,13,09,1, 11.8,1,1, 2.993, 10527.526, 444.235, 52853.791 24/10/09,08:39:59,14,09,1, 11.8,1,1, 2.993, 10527.497, 444.215, 52853.615 24/10/09,08:39:59,15,09,1, 11.8,1,1, 2.993, 10527.491, 444.241, 52853.718 24/10/09,08:39:59,16,09,1, 11.8,1,1, 2.993, 10527.466, 444.228, 52853.648 24/10/09,08:39:59,17,09,1, 11.8,1,1, 2.993, 10527.450, 444.255, 52853.763 24/10/09,08:39:59,18,09,1, 11.8,1,1, 2.993, 10527.393, 444.239, 52853.671 24/10/09,08:39:59,19,09,1, 11.8,1,1, 2.993, 10527.356, 444.234, 52853.700 24/10/09,08:40:00,00,08,1, 11.9,1,1, 2.993, 10527.352, 444.234, 52853.700 24/10/09,08:40:00,01,08,1, 11.9,1,1, 2.993, 10527.342, 444.260, 52853.742 24/10/09,08:40:00,02,08,1, 11.9,1,1, 2.993, 10527.280, 444.206, 52853.496 24/10/09,08:40:00,03,08,1, 11.9,1,1, 2.993, 10527.251, 444.192, 52853.545 24/10/09,08:40:00,04,08,1, 11.9,1,1, 2.993, 10527.235, 444.176, 52853.547 24/10/09,08:40:00,05,08,1, 11.9,1,1, 2.993, 10527.192, 444.190, 52853.518 24/10/09,08:40:00,06,08,1, 11.9,1,1, 2.993, 10527.184, 444.208, 52853.518 24/10/09,08:40:00,07,08,1, 11.9,1,1, 2.993, 10527.173, 444.225, 52853.544 24/10/09,08:40:00,08,08,1, 11.9,1,1, 2.993, 10527.120, 444.212, 52853.555 24/10/09,08:40:00,09,08,1, 11.9,1,1, 2.993, 10527.110, 444.228, 52853.542 24/10/09,08:40:00,10,08,1, 11.9,1,1, 2.993, 10527.111, 444.217, 52853.527 24/10/09,08:40:00,11,08,1, 11.9,1,1, 2.993, 10527.089, 444.214, 52853.524 24/10/09,08:40:00,12,08,1, 11.9,1,1, 2.993, 10527.045, 444.192, 52853.546 24/10/09,08:40:00,13,08,1, 11.9,1,1, 2.993, 10527.053, 444.198, 52853.530 24/10/09,08:40:00,14,08,1, 11.9,1,1, 2.993, 10527.027, 444.213, 52853.497 24/10/09,08:40:00,15,08,1, 11.9,1,1, 2.993, 10526.980, 444.227, 52853.505 24/10/09,08:40:00,16,08,1, 11.9,1,1, 2.993, 10526.989, 444.227, 52853.530 24/10/09,08:40:00,17,08,1, 11.9,1,1, 2.993, 10526.956, 444.216, 52853.450 24/10/09,08:40:00,18,08,1, 11.9,1,1, 2.993, 10526.964, 444.240, 52853.534 24/10/09,08:40:00,19,08,1, 11.9,1,1, 2.993, 10526.873, 444.228, 52853.578 24/10/09,08:40:01,00,09,1, 11.9,1,1, 2.993, 10526.868, 444.228, 52853.578 24/10/09,08:40:01,01,09,1, 11.9,1,1, 2.993, 10526.854, 444.212, 52853.482 24/10/09,08:40:01,02,09,1, 11.9,1,1, 2.993, 10526.814, 444.210, 52853.512 24/10/09,08:40:01,03,09,1, 11.9,1,1, 2.993, 10526.796, 444.231, 52853.540 24/10/09,08:40:01,04,09,1, 11.9,1,1, 2.993, 10526.766, 444.209, 52853.551 24/10/09,08:40:01,05,09,1, 11.9,1,1, 2.993, 10526.755, 444.215, 52853.550 24/10/09,08:40:01,06,09,1, 11.9,1,1, 2.993, 10526.729, 444.211, 52853.524 24/10/09,08:40:01,07,09,1, 11.9,1,1, 2.993, 10526.701, 444.262, 52853.592 24/10/09,08:40:01,08,09,1, 11.9,1,1, 2.993, 10526.684, 444.262, 52853.562 24/10/09,08:40:01,09,09,1, 11.9,1,1, 2.993, 10526.666, 444.257, 52853.562 24/10/09,08:40:01,10,09,1, 11.9,1,1, 2.993, 10526.620, 444.236, 52853.593 24/10/09,08:40:01,11,09,1, 11.9,1,1, 2.993, 10526.608, 444.237, 52853.579 24/10/09,08:40:01,12,09,1, 11.9,1,1, 2.993, 10526.583, 444.227, 52853.541 24/10/09,08:40:01,13,09,1, 11.9,1,1, 2.993, 10526.557, 444.245, 52853.572 24/10/09,08:40:01,14,09,1, 11.9,1,1, 2.993, 10526.537, 444.263, 52853.583 24/10/09,08:40:01,15,09,1, 11.9,1,1, 2.993, 10526.527, 444.281, 52853.617 24/10/09,08:40:01,16,09,1, 11.9,1,1, 2.993, 10526.523, 444.271, 52853.555 24/10/09,08:40:01,17,09,1, 11.9,1,1, 2.993, 10526.487, 444.292, 52853.611 24/10/09,08:40:01,18,09,1, 11.9,1,1, 2.993, 10526.455, 444.258, 52853.615 24/10/09,08:40:01,19,09,1, 11.9,1,1, 2.993, 10526.442, 444.282, 52853.581 24/10/09,08:40:02,00,08,1, 11.8,1,1, 2.993, 10526.434, 444.282, 52853.581 24/10/09,08:40:02,01,08,1, 11.8,1,1, 2.993, 10526.373, 444.300, 52853.627 24/10/09,08:40:02,02,08,1, 11.8,1,1, 2.993, 10526.318, 444.244, 52853.518 24/10/09,08:40:02,03,08,1, 11.8,1,1, 2.993, 10526.321, 444.293, 52853.789 24/10/09,08:40:02,04,08,1, 11.8,1,1, 2.993, 10526.280, 444.292, 52853.701 24/10/09,08:40:02,05,08,1, 11.8,1,1, 2.993, 10526.314, 444.308, 52853.695 24/10/09,08:40:02,06,08,1, 11.8,1,1, 2.993, 10526.294, 444.292, 52853.662 24/10/09,08:40:02,07,08,1, 11.8,1,1, 2.993, 10526.263, 444.336, 52853.604 24/10/09,08:40:02,08,08,1, 11.8,1,1, 2.993, 10526.235, 444.291, 52853.640 24/10/09,08:40:02,09,08,1, 11.8,1,1, 2.993, 10526.222, 444.321, 52853.637 24/10/09,08:40:02,10,08,1, 11.8,1,1, 2.993, 10526.191, 444.297, 52853.603 24/10/09,08:40:02,11,08,1, 11.8,1,1, 2.993, 10526.148, 444.325, 52853.659 24/10/09,08:40:02,12,08,1, 11.8,1,1, 2.993, 10526.138, 444.272, 52853.607 24/10/09,08:40:02,13,08,1, 11.8,1,1, 2.993, 10526.113, 444.297, 52853.645 24/10/09,08:40:02,14,08,1, 11.8,1,1, 2.993, 10526.105, 444.315, 52853.612 24/10/09,08:40:02,15,08,1, 11.8,1,1, 2.993, 10526.095, 444.340, 52853.642 24/10/09,08:40:02,16,08,1, 11.8,1,1, 2.993, 10526.074, 444.314, 52853.613 24/10/09,08:40:02,17,08,1, 11.8,1,1, 2.993, 10526.068, 444.352, 52853.731 24/10/09,08:40:02,18,08,1, 11.8,1,1, 2.993, 10526.021, 444.326, 52853.635 24/10/09,08:40:02,19,08,1, 11.8,1,1, 2.993, 10525.997, 444.371, 52853.710 24/10/09,08:40:03,00,08,1, 11.9,1,1, 2.996, 10525.992, 444.371, 52853.710 24/10/09,08:40:03,01,08,1, 11.9,1,1, 2.996, 10525.953, 444.375, 52853.632 24/10/09,08:40:03,02,08,1, 11.9,1,1, 2.996, 10525.920, 444.343, 52853.602 24/10/09,08:40:03,03,08,1, 11.9,1,1, 2.996, 10525.902, 444.355, 52853.619 24/10/09,08:40:03,04,08,1, 11.9,1,1, 2.996, 10525.906, 444.346, 52853.600 24/10/09,08:40:03,05,08,1, 11.9,1,1, 2.996, 10525.889, 444.403, 52853.663 24/10/09,08:40:03,06,08,1, 11.9,1,1, 2.996, 10525.857, 444.381, 52853.693 24/10/09,08:40:03,07,08,1, 11.9,1,1, 2.996, 10525.839, 444.393, 52853.661 24/10/09,08:40:03,08,08,1, 11.9,1,1, 2.996, 10525.803, 444.408, 52853.686 24/10/09,08:40:03,09,08,1, 11.9,1,1, 2.996, 10525.794, 444.413, 52853.698 24/10/09,08:40:03,10,08,1, 11.9,1,1, 2.996, 10525.751, 444.421, 52853.673 24/10/09,08:40:03,11,08,1, 11.9,1,1, 2.996, 10525.737, 444.400, 52853.654 24/10/09,08:40:03,12,08,1, 11.9,1,1, 2.996, 10525.706, 444.403, 52853.686 24/10/09,08:40:03,13,08,1, 11.9,1,1, 2.996, 10525.714, 444.410, 52853.572 24/10/09,08:40:03,14,08,1, 11.9,1,1, 2.996, 10525.679, 444.421, 52853.665 24/10/09,08:40:03,15,08,1, 11.9,1,1, 2.996, 10525.659, 444.447, 52853.694 24/10/09,08:40:03,16,08,1, 11.9,1,1, 2.996, 10525.640, 444.451, 52853.655 24/10/09,08:40:03,17,08,1, 11.9,1,1, 2.996, 10525.639, 444.460, 52853.656 24/10/09,08:40:03,18,08,1, 11.9,1,1, 2.996, 10525.594, 444.466, 52853.736 24/10/09,08:40:03,19,08,1, 11.9,1,1, 2.996, 10525.584, 444.474, 52853.671 24/10/09,08:40:04,00,07,1, 11.9,1,1, 2.990, 10525.583, 444.474, 52853.671 24/10/09,08:40:04,01,07,1, 11.9,1,1, 2.990, 10525.549, 444.461, 52853.712 24/10/09,08:40:04,02,07,1, 11.9,1,1, 2.990, 10525.531, 444.479, 52853.702 24/10/09,08:40:04,03,07,1, 11.9,1,1, 2.990, 10525.530, 444.472, 52853.706 24/10/09,08:40:04,04,07,1, 11.9,1,1, 2.990, 10525.484, 444.487, 52853.793 24/10/09,08:40:04,05,07,1, 11.9,1,1, 2.990, 10525.493, 444.487, 52853.765 24/10/09,08:40:04,06,07,1, 11.9,1,1, 2.990, 10525.465, 444.498, 52853.691 24/10/09,08:40:04,07,07,1, 11.9,1,1, 2.990, 10525.449, 444.495, 52853.749 24/10/09,08:40:04,08,07,1, 11.9,1,1, 2.990, 10525.423, 444.515, 52853.748 24/10/09,08:40:04,09,07,1, 11.9,1,1, 2.990, 10525.390, 444.503, 52853.677 24/10/09,08:40:04,10,07,1, 11.9,1,1, 2.990, 10525.383, 444.513, 52853.698 24/10/09,08:40:04,11,07,1, 11.9,1,1, 2.990, 10525.330, 444.493, 52853.696 24/10/09,08:40:04,12,07,1, 11.9,1,1, 2.990, 10525.332, 444.517, 52853.723 24/10/09,08:40:04,13,07,1, 11.9,1,1, 2.990, 10525.301, 444.521, 52853.730 24/10/09,08:40:04,14,07,1, 11.9,1,1, 2.990, 10525.304, 444.503, 52853.681 24/10/09,08:40:04,15,07,1, 11.9,1,1, 2.990, 10525.255, 444.535, 52853.768 24/10/09,08:40:04,16,07,1, 11.9,1,1, 2.990, 10525.275, 444.558, 52853.763 24/10/09,08:40:04,17,07,1, 11.9,1,1, 2.990, 10525.249, 444.568, 52853.736 24/10/09,08:40:04,18,07,1, 11.9,1,1, 2.990, 10525.237, 444.576, 52853.790 24/10/09,08:40:04,19,07,1, 11.9,1,1, 2.990, 10525.225, 444.555, 52853.810 24/10/09,08:40:05,00,07,1, 11.9,1,1, 2.991, 10525.224, 444.555, 52853.810 24/10/09,08:40:05,01,07,1, 11.9,1,1, 2.991, 10525.154, 444.537, 52853.705 24/10/09,08:40:05,02,07,1, 11.9,1,1, 2.991, 10525.161, 444.569, 52853.761 24/10/09,08:40:05,03,07,1, 11.9,1,1, 2.991, 10525.127, 444.570, 52853.769 24/10/09,08:40:05,04,07,1, 11.9,1,1, 2.991, 10525.127, 444.605, 52853.775 24/10/09,08:40:05,05,07,1, 11.9,1,1, 2.991, 10525.110, 444.578, 52853.724 24/10/09,08:40:05,06,07,1, 11.9,1,1, 2.991, 10525.080, 444.624, 52853.776 24/10/09,08:40:05,07,07,1, 11.9,1,1, 2.991, 10525.052, 444.589, 52853.772 24/10/09,08:40:05,08,07,1, 11.9,1,1, 2.991, 10525.047, 444.602, 52853.775 24/10/09,08:40:05,09,07,1, 11.9,1,1, 2.991, 10525.041, 444.571, 52853.734 24/10/09,08:40:05,10,07,1, 11.9,1,1, 2.991, 10525.040, 444.613, 52853.773 24/10/09,08:40:05,11,07,1, 11.9,1,1, 2.991, 10525.007, 444.587, 52853.807 24/10/09,08:40:05,12,07,1, 11.9,1,1, 2.991, 10524.993, 444.616, 52853.789 24/10/09,08:40:05,13,07,1, 11.9,1,1, 2.991, 10524.961, 444.617, 52853.754 24/10/09,08:40:05,14,07,1, 11.9,1,1, 2.991, 10524.976, 444.623, 52853.757 24/10/09,08:40:05,15,07,1, 11.9,1,1, 2.991, 10524.972, 444.629, 52853.840 24/10/09,08:40:05,16,07,1, 11.9,1,1, 2.991, 10524.936, 444.641, 52853.839 24/10/09,08:40:05,17,07,1, 11.9,1,1, 2.991, 10524.909, 444.645, 52853.840 24/10/09,08:40:05,18,07,1, 11.9,1,1, 2.991, 10524.883, 444.635, 52853.868 24/10/09,08:40:05,19,07,1, 11.9,1,1, 2.991, 10524.889, 444.669, 52853.818 24/10/09,08:40:06,00,07,1, 11.9,1,1, 2.990, 10524.882, 444.669, 52853.818 24/10/09,08:40:06,01,07,1, 11.9,1,1, 2.990, 10524.844, 444.615, 52853.775 24/10/09,08:40:06,02,07,1, 11.9,1,1, 2.990, 10524.804, 444.617, 52853.719 24/10/09,08:40:06,03,07,1, 11.9,1,1, 2.990, 10524.812, 444.644, 52853.771 24/10/09,08:40:06,04,07,1, 11.9,1,1, 2.990, 10524.801, 444.649, 52853.826 24/10/09,08:40:06,05,07,1, 11.9,1,1, 2.990, 10524.802, 444.670, 52853.799 24/10/09,08:40:06,06,07,1, 11.9,1,1, 2.990, 10524.765, 444.624, 52853.767 24/10/09,08:40:06,07,07,1, 11.9,1,1, 2.990, 10524.752, 444.666, 52853.773 24/10/09,08:40:06,08,07,1, 11.9,1,1, 2.990, 10524.765, 444.652, 52853.818 24/10/09,08:40:06,09,07,1, 11.9,1,1, 2.990, 10524.737, 444.655, 52853.782 24/10/09,08:40:06,10,07,1, 11.9,1,1, 2.990, 10524.730, 444.655, 52853.812 24/10/09,08:40:06,11,07,1, 11.9,1,1, 2.990, 10524.709, 444.647, 52853.837 24/10/09,08:40:06,12,07,1, 11.9,1,1, 2.990, 10524.688, 444.635, 52853.735 24/10/09,08:40:06,13,07,1, 11.9,1,1, 2.990, 10524.681, 444.624, 52853.836 24/10/09,08:40:06,14,07,1, 11.9,1,1, 2.990, 10524.684, 444.621, 52853.770 24/10/09,08:40:06,15,07,1, 11.9,1,1, 2.990, 10524.698, 444.655, 52853.759 24/10/09,08:40:06,16,07,1, 11.9,1,1, 2.990, 10524.643, 444.628, 52853.770 24/10/09,08:40:06,17,07,1, 11.9,1,1, 2.990, 10524.652, 444.643, 52853.748 24/10/09,08:40:06,18,07,1, 11.9,1,1, 2.990, 10524.666, 444.629, 52853.767 24/10/09,08:40:06,19,07,1, 11.9,1,1, 2.990, 10524.644, 444.656, 52853.796 24/10/09,08:40:07,00,07,1, 11.9,1,1, 2.993, 10524.640, 444.656, 52853.796 24/10/09,08:40:07,01,07,1, 11.9,1,1, 2.993, 10524.616, 444.602, 52853.775 24/10/09,08:40:07,02,07,1, 11.9,1,1, 2.993, 10524.592, 444.605, 52853.738 24/10/09,08:40:07,03,07,1, 11.9,1,1, 2.993, 10524.621, 444.629, 52853.762 24/10/09,08:40:07,04,07,1, 11.9,1,1, 2.993, 10524.587, 444.615, 52853.796 24/10/09,08:40:07,05,07,1, 11.9,1,1, 2.993, 10524.606, 444.631, 52853.820 24/10/09,08:40:07,06,07,1, 11.9,1,1, 2.993, 10524.574, 444.608, 52853.765 24/10/09,08:40:07,07,07,1, 11.9,1,1, 2.993, 10524.593, 444.629, 52853.755 24/10/09,08:40:07,08,07,1, 11.9,1,1, 2.993, 10524.566, 444.614, 52853.727 24/10/09,08:40:07,09,07,1, 11.9,1,1, 2.993, 10524.535, 444.621, 52853.999 24/10/09,08:40:07,10,07,1, 11.9,1,1, 2.993, 10524.576, 444.569, 52853.666 24/10/09,08:40:07,11,07,1, 11.9,1,1, 2.993, 10524.541, 444.590, 52853.755 24/10/09,08:40:07,12,07,1, 11.9,1,1, 2.993, 10524.556, 444.566, 52853.743 24/10/09,08:40:07,13,07,1, 11.9,1,1, 2.993, 10524.533, 444.606, 52853.720 24/10/09,08:40:07,14,07,1, 11.9,1,1, 2.993, 10524.521, 444.583, 52853.685 24/10/09,08:40:07,15,07,1, 11.9,1,1, 2.993, 10524.521, 444.591, 52853.802 24/10/09,08:40:07,16,07,1, 11.9,1,1, 2.993, 10524.489, 444.582, 52853.799 24/10/09,08:40:07,17,07,1, 11.9,1,1, 2.993, 10524.490, 444.583, 52853.759 24/10/09,08:40:07,18,07,1, 11.9,1,1, 2.993, 10524.471, 444.600, 52853.724 24/10/09,08:40:07,19,07,1, 11.9,1,1, 2.993, 10524.468, 444.592, 52853.794 24/10/09,08:40:08,00,07,1, 12.0,1,1, 2.990, 10524.465, 444.592, 52853.794 24/10/09,08:40:08,01,07,1, 12.0,1,1, 2.990, 10524.450, 444.575, 52853.744 24/10/09,08:40:08,02,07,1, 12.0,1,1, 2.990, 10524.439, 444.550, 52853.749 24/10/09,08:40:08,03,07,1, 12.0,1,1, 2.990, 10524.423, 444.558, 52853.839 24/10/09,08:40:08,04,07,1, 12.0,1,1, 2.990, 10524.410, 444.551, 52853.768 24/10/09,08:40:08,05,07,1, 12.0,1,1, 2.990, 10524.427, 444.556, 52853.759 24/10/09,08:40:08,06,07,1, 12.0,1,1, 2.990, 10524.412, 444.562, 52853.825 24/10/09,08:40:08,07,07,1, 12.0,1,1, 2.990, 10524.408, 444.554, 52853.750 24/10/09,08:40:08,08,07,1, 12.0,1,1, 2.990, 10524.396, 444.574, 52853.777 24/10/09,08:40:08,09,07,1, 12.0,1,1, 2.990, 10524.359, 444.553, 52853.749 24/10/09,08:40:08,10,07,1, 12.0,1,1, 2.990, 10524.390, 444.532, 52853.758 24/10/09,08:40:08,11,07,1, 12.0,1,1, 2.990, 10524.362, 444.534, 52853.749 24/10/09,08:40:08,12,07,1, 12.0,1,1, 2.990, 10524.331, 444.539, 52853.757 24/10/09,08:40:08,13,07,1, 12.0,1,1, 2.990, 10524.328, 444.527, 52853.801 24/10/09,08:40:08,14,07,1, 12.0,1,1, 2.990, 10524.348, 444.513, 52853.715 24/10/09,08:40:08,15,07,1, 12.0,1,1, 2.990, 10524.325, 444.543, 52853.785 24/10/09,08:40:08,16,07,1, 12.0,1,1, 2.990, 10524.334, 444.567, 52853.875 24/10/09,08:40:08,17,07,1, 12.0,1,1, 2.990, 10524.312, 444.557, 52853.819 24/10/09,08:40:08,18,07,1, 12.0,1,1, 2.990, 10524.317, 444.567, 52853.848 24/10/09,08:40:08,19,07,1, 12.0,1,1, 2.990, 10524.298, 444.573, 52853.968 24/10/09,08:40:09,00,07,1, 11.9,1,1, 2.995, 10524.298, 444.573, 52853.968 24/10/09,08:40:09,01,07,1, 11.9,1,1, 2.995, 10524.293, 444.507, 52853.736 24/10/09,08:40:09,02,07,1, 11.9,1,1, 2.995, 10524.295, 444.536, 52853.777 24/10/09,08:40:09,03,07,1, 11.9,1,1, 2.995, 10524.264, 444.524, 52853.819 24/10/09,08:40:09,04,07,1, 11.9,1,1, 2.995, 10524.264, 444.539, 52853.829 24/10/09,08:40:09,05,07,1, 11.9,1,1, 2.995, 10524.268, 444.520, 52853.794 24/10/09,08:40:09,06,07,1, 11.9,1,1, 2.995, 10524.278, 444.541, 52853.803 24/10/09,08:40:09,07,07,1, 11.9,1,1, 2.995, 10524.270, 444.543, 52853.826 24/10/09,08:40:09,08,07,1, 11.9,1,1, 2.995, 10524.271, 444.561, 52853.882 24/10/09,08:40:09,09,07,1, 11.9,1,1, 2.995, 10524.249, 444.534, 52853.808 24/10/09,08:40:09,10,07,1, 11.9,1,1, 2.995, 10524.266, 444.563, 52853.843 24/10/09,08:40:09,11,07,1, 11.9,1,1, 2.995, 10524.225, 444.535, 52853.824 24/10/09,08:40:09,12,07,1, 11.9,1,1, 2.995, 10524.211, 444.559, 52853.813 24/10/09,08:40:09,13,07,1, 11.9,1,1, 2.995, 10524.206, 444.516, 52853.828 24/10/09,08:40:09,14,07,1, 11.9,1,1, 2.995, 10524.193, 444.515, 52853.819 24/10/09,08:40:09,15,07,1, 11.9,1,1, 2.995, 10524.223, 444.520, 52853.824 24/10/09,08:40:09,16,07,1, 11.9,1,1, 2.995, 10524.216, 444.557, 52853.837 24/10/09,08:40:09,17,07,1, 11.9,1,1, 2.995, 10524.184, 444.520, 52853.795 24/10/09,08:40:09,18,07,1, 11.9,1,1, 2.995, 10524.197, 444.542, 52853.847 24/10/09,08:40:09,19,07,1, 11.9,1,1, 2.995, 10524.185, 444.521, 52853.803 24/10/09,08:40:10,00,07,1, 11.8,1,1, 2.991, 10524.181, 444.521, 52853.803 24/10/09,08:40:10,01,07,1, 11.8,1,1, 2.991, 10524.188, 444.539, 52853.781 24/10/09,08:40:10,02,07,1, 11.8,1,1, 2.991, 10524.146, 444.521, 52853.839 24/10/09,08:40:10,03,07,1, 11.8,1,1, 2.991, 10524.162, 444.517, 52853.843 24/10/09,08:40:10,04,07,1, 11.8,1,1, 2.991, 10524.161, 444.513, 52853.827 24/10/09,08:40:10,05,07,1, 11.8,1,1, 2.991, 10524.154, 444.535, 52853.826 24/10/09,08:40:10,06,07,1, 11.8,1,1, 2.991, 10524.135, 444.531, 52853.789 24/10/09,08:40:10,07,07,1, 11.8,1,1, 2.991, 10524.145, 444.545, 52853.772 24/10/09,08:40:10,08,07,1, 11.8,1,1, 2.991, 10524.128, 444.523, 52853.781 24/10/09,08:40:10,09,07,1, 11.8,1,1, 2.991, 10524.129, 444.544, 52853.816 24/10/09,08:40:10,10,07,1, 11.8,1,1, 2.991, 10524.130, 444.553, 52853.885 24/10/09,08:40:10,11,07,1, 11.8,1,1, 2.991, 10524.121, 444.537, 52853.861 24/10/09,08:40:10,12,07,1, 11.8,1,1, 2.991, 10524.097, 444.528, 52853.778 24/10/09,08:40:10,13,07,1, 11.8,1,1, 2.991, 10524.118, 444.517, 52853.827 24/10/09,08:40:10,14,07,1, 11.8,1,1, 2.991, 10524.083, 444.482, 52853.756 24/10/09,08:40:10,15,07,1, 11.8,1,1, 2.991, 10524.098, 444.502, 52853.787 24/10/09,08:40:10,16,07,1, 11.8,1,1, 2.991, 10524.096, 444.478, 52853.788 24/10/09,08:40:10,17,07,1, 11.8,1,1, 2.991, 10524.090, 444.534, 52854.123 24/10/09,08:40:10,18,07,1, 11.8,1,1, 2.991, 10524.098, 444.485, 52853.813 24/10/09,08:40:10,19,07,1, 11.8,1,1, 2.991, 10524.123, 444.511, 52853.825 24/10/09,08:40:11,00,07,1, 11.9,1,1, 2.996, 10524.123, 444.511, 52853.825 24/10/09,08:40:11,01,07,1, 11.9,1,1, 2.996, 10524.105, 444.517, 52853.810 24/10/09,08:40:11,02,07,1, 11.9,1,1, 2.996, 10524.072, 444.506, 52853.817 24/10/09,08:40:11,03,07,1, 11.9,1,1, 2.996, 10524.075, 444.510, 52853.839 24/10/09,08:40:11,04,07,1, 11.9,1,1, 2.996, 10524.084, 444.469, 52853.768 24/10/09,08:40:11,05,07,1, 11.9,1,1, 2.996, 10524.081, 444.513, 52853.769 24/10/09,08:40:11,06,07,1, 11.9,1,1, 2.996, 10524.090, 444.450, 52853.759 24/10/09,08:40:11,07,07,1, 11.9,1,1, 2.996, 10524.082, 444.507, 52853.866 24/10/09,08:40:11,08,07,1, 11.9,1,1, 2.996, 10524.090, 444.483, 52853.807 24/10/09,08:40:11,09,07,1, 11.9,1,1, 2.996, 10524.101, 444.508, 52853.895 24/10/09,08:40:11,10,07,1, 11.9,1,1, 2.996, 10524.094, 444.464, 52853.853 24/10/09,08:40:11,11,07,1, 11.9,1,1, 2.996, 10524.114, 444.497, 52853.837 24/10/09,08:40:11,12,07,1, 11.9,1,1, 2.996, 10524.077, 444.474, 52853.789 24/10/09,08:40:11,13,07,1, 11.9,1,1, 2.996, 10524.114, 444.495, 52853.819 24/10/09,08:40:11,14,07,1, 11.9,1,1, 2.996, 10524.075, 444.424, 52853.793 24/10/09,08:40:11,15,07,1, 11.9,1,1, 2.996, 10524.081, 444.426, 52853.834 24/10/09,08:40:11,16,07,1, 11.9,1,1, 2.996, 10524.087, 444.437, 52853.844 24/10/09,08:40:11,17,07,1, 11.9,1,1, 2.996, 10524.078, 444.426, 52853.761 24/10/09,08:40:11,18,07,1, 11.9,1,1, 2.996, 10524.086, 444.431, 52853.857 24/10/09,08:40:11,19,07,1, 11.9,1,1, 2.996, 10524.086, 444.440, 52853.820 24/10/09,08:40:12,00,08,1, 11.9,1,1, 2.992, 10524.081, 444.440, 52853.820 24/10/09,08:40:12,01,08,1, 11.9,1,1, 2.992, 10524.105, 444.438, 52853.854 24/10/09,08:40:12,02,08,1, 11.9,1,1, 2.992, 10524.092, 444.445, 52853.824 24/10/09,08:40:12,03,08,1, 11.9,1,1, 2.992, 10524.086, 444.429, 52853.741 24/10/09,08:40:12,04,08,1, 11.9,1,1, 2.992, 10524.102, 444.416, 52853.798 24/10/09,08:40:12,05,08,1, 11.9,1,1, 2.992, 10524.095, 444.402, 52853.848 24/10/09,08:40:12,06,08,1, 11.9,1,1, 2.992, 10524.083, 444.404, 52853.819 24/10/09,08:40:12,07,08,1, 11.9,1,1, 2.992, 10524.099, 444.365, 52853.820 24/10/09,08:40:12,08,08,1, 11.9,1,1, 2.992, 10524.085, 444.423, 52853.797 24/10/09,08:40:12,09,08,1, 11.9,1,1, 2.992, 10524.103, 444.388, 52853.802 24/10/09,08:40:12,10,08,1, 11.9,1,1, 2.992, 10524.088, 444.422, 52853.809 24/10/09,08:40:12,11,08,1, 11.9,1,1, 2.992, 10524.120, 444.381, 52853.752 24/10/09,08:40:12,12,08,1, 11.9,1,1, 2.992, 10524.093, 444.419, 52853.814 24/10/09,08:40:12,13,08,1, 11.9,1,1, 2.992, 10524.114, 444.368, 52853.666 24/10/09,08:40:12,14,08,1, 11.9,1,1, 2.992, 10524.072, 444.423, 52853.764 24/10/09,08:40:12,15,08,1, 11.9,1,1, 2.992, 10524.058, 444.372, 52853.771 24/10/09,08:40:12,16,08,1, 11.9,1,1, 2.992, 10524.067, 444.387, 52853.804 24/10/09,08:40:12,17,08,1, 11.9,1,1, 2.992, 10524.079, 444.382, 52853.802 24/10/09,08:40:12,18,08,1, 11.9,1,1, 2.992, 10524.079, 444.365, 52853.793 24/10/09,08:40:12,19,08,1, 11.9,1,1, 2.992, 10524.052, 444.388, 52853.754 24/10/09,08:40:13,00,08,1, 11.9,1,1, 2.994, 10524.048, 444.388, 52853.754 24/10/09,08:40:13,01,08,1, 11.9,1,1, 2.994, 10524.060, 444.372, 52853.713 24/10/09,08:40:13,02,08,1, 11.9,1,1, 2.994, 10524.069, 444.384, 52853.761 24/10/09,08:40:13,03,08,1, 11.9,1,1, 2.994, 10524.048, 444.359, 52853.784 24/10/09,08:40:13,04,08,1, 11.9,1,1, 2.994, 10524.035, 444.390, 52853.805 24/10/09,08:40:13,05,08,1, 11.9,1,1, 2.994, 10524.062, 444.351, 52853.769 24/10/09,08:40:13,06,08,1, 11.9,1,1, 2.994, 10524.041, 444.342, 52853.746 24/10/09,08:40:13,07,08,1, 11.9,1,1, 2.994, 10524.031, 444.353, 52853.754 24/10/09,08:40:13,08,08,1, 11.9,1,1, 2.994, 10524.050, 444.344, 52853.787 24/10/09,08:40:13,09,08,1, 11.9,1,1, 2.994, 10524.058, 444.353, 52853.791 24/10/09,08:40:13,10,08,1, 11.9,1,1, 2.994, 10524.054, 444.382, 52853.814 24/10/09,08:40:13,11,08,1, 11.9,1,1, 2.994, 10524.047, 444.364, 52853.870 24/10/09,08:40:13,12,08,1, 11.9,1,1, 2.994, 10524.034, 444.368, 52853.790 24/10/09,08:40:13,13,08,1, 11.9,1,1, 2.994, 10524.034, 444.380, 52853.818 24/10/09,08:40:13,14,08,1, 11.9,1,1, 2.994, 10524.027, 444.374, 52853.818 24/10/09,08:40:13,15,08,1, 11.9,1,1, 2.994, 10524.041, 444.356, 52853.794 24/10/09,08:40:13,16,08,1, 11.9,1,1, 2.994, 10524.006, 444.340, 52853.802 24/10/09,08:40:13,17,08,1, 11.9,1,1, 2.994, 10524.043, 444.336, 52853.778 24/10/09,08:40:13,18,08,1, 11.9,1,1, 2.994, 10524.018, 444.341, 52853.769 24/10/09,08:40:13,19,08,1, 11.9,1,1, 2.994, 10524.035, 444.344, 52853.794 24/10/09,08:40:14,00,08,1, 11.9,1,1, 2.993, 10524.031, 444.344, 52853.794 24/10/09,08:40:14,01,08,1, 11.9,1,1, 2.993, 10524.027, 444.378, 52853.847 24/10/09,08:40:14,02,08,1, 11.9,1,1, 2.993, 10524.014, 444.349, 52853.807 24/10/09,08:40:14,03,08,1, 11.9,1,1, 2.993, 10524.006, 444.348, 52853.884 24/10/09,08:40:14,04,08,1, 11.9,1,1, 2.993, 10524.018, 444.297, 52853.788 24/10/09,08:40:14,05,08,1, 11.9,1,1, 2.993, 10524.019, 444.348, 52853.904 24/10/09,08:40:14,06,08,1, 11.9,1,1, 2.993, 10524.004, 444.337, 52853.857 24/10/09,08:40:14,07,08,1, 11.9,1,1, 2.993, 10524.005, 444.345, 52853.947 24/10/09,08:40:14,08,08,1, 11.9,1,1, 2.993, 10523.990, 444.310, 52853.926 24/10/09,08:40:14,09,08,1, 11.9,1,1, 2.993, 10523.988, 444.322, 52853.895 24/10/09,08:40:14,10,08,1, 11.9,1,1, 2.993, 10523.996, 444.330, 52853.780 24/10/09,08:40:14,11,08,1, 11.9,1,1, 2.993, 10524.025, 444.339, 52853.819 24/10/09,08:40:14,12,08,1, 11.9,1,1, 2.993, 10524.009, 444.313, 52853.807 24/10/09,08:40:14,13,08,1, 11.9,1,1, 2.993, 10524.038, 444.322, 52853.758 24/10/09,08:40:14,14,08,1, 11.9,1,1, 2.993, 10524.016, 444.294, 52853.750 24/10/09,08:40:14,15,08,1, 11.9,1,1, 2.993, 10524.023, 444.304, 52853.803 24/10/09,08:40:14,16,08,1, 11.9,1,1, 2.993, 10524.001, 444.283, 52853.735 24/10/09,08:40:14,17,08,1, 11.9,1,1, 2.993, 10524.013, 444.272, 52853.768 24/10/09,08:40:14,18,08,1, 11.9,1,1, 2.993, 10524.008, 444.262, 52853.740 24/10/09,08:40:14,19,08,1, 11.9,1,1, 2.993, 10524.016, 444.296, 52853.797 24/10/09,08:40:15,00,07,1, 12.0,1,1, 2.989, 10524.014, 444.296, 52853.797 24/10/09,08:40:15,01,07,1, 12.0,1,1, 2.989, 10523.987, 444.294, 52853.785 24/10/09,08:40:15,02,07,1, 12.0,1,1, 2.989, 10524.011, 444.267, 52853.837 24/10/09,08:40:15,03,07,1, 12.0,1,1, 2.989, 10524.008, 444.289, 52853.852 24/10/09,08:40:15,04,07,1, 12.0,1,1, 2.989, 10523.995, 444.241, 52853.773 24/10/09,08:40:15,05,07,1, 12.0,1,1, 2.989, 10524.027, 444.258, 52853.791 24/10/09,08:40:15,06,07,1, 12.0,1,1, 2.989, 10523.993, 444.255, 52853.804 24/10/09,08:40:15,07,07,1, 12.0,1,1, 2.989, 10523.991, 444.242, 52853.812 24/10/09,08:40:15,08,07,1, 12.0,1,1, 2.989, 10523.999, 444.233, 52853.793 24/10/09,08:40:15,09,07,1, 12.0,1,1, 2.989, 10523.984, 444.213, 52853.803 24/10/09,08:40:15,10,07,1, 12.0,1,1, 2.989, 10523.981, 444.210, 52853.798 24/10/09,08:40:15,11,07,1, 12.0,1,1, 2.989, 10523.999, 444.225, 52853.785 24/10/09,08:40:15,12,07,1, 12.0,1,1, 2.989, 10523.982, 444.217, 52853.880 24/10/09,08:40:15,13,07,1, 12.0,1,1, 2.989, 10524.011, 444.242, 52853.812 24/10/09,08:40:15,14,07,1, 12.0,1,1, 2.989, 10524.012, 444.230, 52853.854 24/10/09,08:40:15,15,07,1, 12.0,1,1, 2.989, 10524.015, 444.203, 52853.839 24/10/09,08:40:15,16,07,1, 12.0,1,1, 2.989, 10523.989, 444.215, 52853.777 24/10/09,08:40:15,17,07,1, 12.0,1,1, 2.989, 10523.979, 444.181, 52853.961 24/10/09,08:40:15,18,07,1, 12.0,1,1, 2.989, 10523.992, 444.191, 52853.860 24/10/09,08:40:15,19,07,1, 12.0,1,1, 2.989, 10524.003, 444.183, 52853.845 24/10/09,08:40:16,00,08,1, 11.9,1,1, 2.997, 10523.998, 444.183, 52853.845 24/10/09,08:40:16,01,08,1, 11.9,1,1, 2.997, 10523.999, 444.170, 52853.803 24/10/09,08:40:16,02,08,1, 11.9,1,1, 2.997, 10524.009, 444.196, 52853.814 24/10/09,08:40:16,03,08,1, 11.9,1,1, 2.997, 10523.959, 444.197, 52853.825 24/10/09,08:40:16,04,08,1, 11.9,1,1, 2.997, 10523.991, 444.202, 52853.797 24/10/09,08:40:16,05,08,1, 11.9,1,1, 2.997, 10523.997, 444.183, 52853.792 24/10/09,08:40:16,06,08,1, 11.9,1,1, 2.997, 10523.987, 444.186, 52853.765 24/10/09,08:40:16,07,08,1, 11.9,1,1, 2.997, 10523.980, 444.167, 52853.799 24/10/09,08:40:16,08,08,1, 11.9,1,1, 2.997, 10523.969, 444.181, 52853.836 24/10/09,08:40:16,09,08,1, 11.9,1,1, 2.997, 10523.975, 444.165, 52853.813 24/10/09,08:40:16,10,08,1, 11.9,1,1, 2.997, 10523.952, 444.173, 52853.831 24/10/09,08:40:16,11,08,1, 11.9,1,1, 2.997, 10523.946, 444.179, 52853.798 24/10/09,08:40:16,12,08,1, 11.9,1,1, 2.997, 10523.973, 444.190, 52853.898 24/10/09,08:40:16,13,08,1, 11.9,1,1, 2.997, 10523.963, 444.172, 52853.826 24/10/09,08:40:16,14,08,1, 11.9,1,1, 2.997, 10523.959, 444.215, 52853.921 24/10/09,08:40:16,15,08,1, 11.9,1,1, 2.997, 10523.952, 444.192, 52853.824 24/10/09,08:40:16,16,08,1, 11.9,1,1, 2.997, 10523.969, 444.188, 52853.799 24/10/09,08:40:16,17,08,1, 11.9,1,1, 2.997, 10523.951, 444.186, 52853.835 24/10/09,08:40:16,18,08,1, 11.9,1,1, 2.997, 10523.941, 444.201, 52853.893 24/10/09,08:40:16,19,08,1, 11.9,1,1, 2.997, 10523.935, 444.173, 52853.870 24/10/09,08:40:17,00,08,1, 11.9,1,1, 2.995, 10523.931, 444.173, 52853.870 24/10/09,08:40:17,01,08,1, 11.9,1,1, 2.995, 10523.921, 444.182, 52853.815 24/10/09,08:40:17,02,08,1, 11.9,1,1, 2.995, 10523.967, 444.200, 52853.876 24/10/09,08:40:17,03,08,1, 11.9,1,1, 2.995, 10523.969, 444.190, 52853.915 24/10/09,08:40:17,04,08,1, 11.9,1,1, 2.995, 10523.944, 444.239, 52853.919 24/10/09,08:40:17,05,08,1, 11.9,1,1, 2.995, 10523.959, 444.208, 52853.877 24/10/09,08:40:17,06,08,1, 11.9,1,1, 2.995, 10523.938, 444.197, 52853.898 24/10/09,08:40:17,07,08,1, 11.9,1,1, 2.995, 10523.925, 444.216, 52853.879 24/10/09,08:40:17,08,08,1, 11.9,1,1, 2.995, 10523.942, 444.186, 52853.887 24/10/09,08:40:17,09,08,1, 11.9,1,1, 2.995, 10523.927, 444.197, 52853.809 24/10/09,08:40:17,10,08,1, 11.9,1,1, 2.995, 10523.909, 444.195, 52853.880 24/10/09,08:40:17,11,08,1, 11.9,1,1, 2.995, 10523.933, 444.174, 52853.832 24/10/09,08:40:17,12,08,1, 11.9,1,1, 2.995, 10523.925, 444.180, 52853.846 24/10/09,08:40:17,13,08,1, 11.9,1,1, 2.995, 10523.901, 444.199, 52853.933 24/10/09,08:40:17,14,08,1, 11.9,1,1, 2.995, 10523.916, 444.199, 52853.904 24/10/09,08:40:17,15,08,1, 11.9,1,1, 2.995, 10523.909, 444.228, 52853.869 24/10/09,08:40:17,16,08,1, 11.9,1,1, 2.995, 10523.928, 444.190, 52853.928 24/10/09,08:40:17,17,08,1, 11.9,1,1, 2.995, 10523.943, 444.211, 52853.852 24/10/09,08:40:17,18,08,1, 11.9,1,1, 2.995, 10523.911, 444.219, 52853.878 24/10/09,08:40:17,19,08,1, 11.9,1,1, 2.995, 10523.923, 444.192, 52853.851 24/10/09,08:40:18,00,08,1, 11.9,1,1, 2.991, 10523.922, 444.192, 52853.851 24/10/09,08:40:18,01,08,1, 11.9,1,1, 2.991, 10523.883, 444.198, 52853.966 24/10/09,08:40:18,02,08,1, 11.9,1,1, 2.991, 10523.868, 444.169, 52853.867 24/10/09,08:40:18,03,08,1, 11.9,1,1, 2.991, 10523.887, 444.205, 52853.897 24/10/09,08:40:18,04,08,1, 11.9,1,1, 2.991, 10523.890, 444.198, 52853.927 24/10/09,08:40:18,05,08,1, 11.9,1,1, 2.991, 10523.907, 444.194, 52853.871 24/10/09,08:40:18,06,08,1, 11.9,1,1, 2.991, 10523.880, 444.201, 52853.871 24/10/09,08:40:18,07,08,1, 11.9,1,1, 2.991, 10523.878, 444.238, 52853.925 24/10/09,08:40:18,08,08,1, 11.9,1,1, 2.991, 10523.878, 444.202, 52853.849 24/10/09,08:40:18,09,08,1, 11.9,1,1, 2.991, 10523.870, 444.209, 52853.892 24/10/09,08:40:18,10,08,1, 11.9,1,1, 2.991, 10523.870, 444.208, 52853.915 24/10/09,08:40:18,11,08,1, 11.9,1,1, 2.991, 10523.852, 444.172, 52853.840 24/10/09,08:40:18,12,08,1, 11.9,1,1, 2.991, 10523.867, 444.191, 52853.865 24/10/09,08:40:18,13,08,1, 11.9,1,1, 2.991, 10523.882, 444.190, 52853.934 24/10/09,08:40:18,14,08,1, 11.9,1,1, 2.991, 10523.866, 444.170, 52853.912 24/10/09,08:40:18,15,08,1, 11.9,1,1, 2.991, 10523.871, 444.173, 52853.878 24/10/09,08:40:18,16,08,1, 11.9,1,1, 2.991, 10523.868, 444.216, 52853.862 24/10/09,08:40:18,17,08,1, 11.9,1,1, 2.991, 10523.894, 444.206, 52853.936 24/10/09,08:40:18,18,08,1, 11.9,1,1, 2.991, 10523.888, 444.179, 52853.905 24/10/09,08:40:18,19,08,1, 11.9,1,1, 2.991, 10523.877, 444.175, 52853.926 24/10/09,08:40:19,00,08,1, 11.9,1,1, 2.991, 10523.872, 444.175, 52853.926 24/10/09,08:40:19,01,08,1, 11.9,1,1, 2.991, 10523.861, 444.158, 52853.881 24/10/09,08:40:19,02,08,1, 11.9,1,1, 2.991, 10523.880, 444.138, 52853.934 24/10/09,08:40:19,03,08,1, 11.9,1,1, 2.991, 10523.875, 444.139, 52853.927 24/10/09,08:40:19,04,08,1, 11.9,1,1, 2.991, 10523.865, 444.142, 52853.901 24/10/09,08:40:19,05,08,1, 11.9,1,1, 2.991, 10523.878, 444.127, 52853.928 24/10/09,08:40:19,06,08,1, 11.9,1,1, 2.991, 10523.888, 444.154, 52853.955 24/10/09,08:40:19,07,08,1, 11.9,1,1, 2.991, 10523.875, 444.128, 52853.940 24/10/09,08:40:19,08,08,1, 11.9,1,1, 2.991, 10523.910, 444.163, 52853.945 24/10/09,08:40:19,09,08,1, 11.9,1,1, 2.991, 10523.889, 444.130, 52853.964 24/10/09,08:40:19,10,08,1, 11.9,1,1, 2.991, 10523.867, 444.130, 52853.882 24/10/09,08:40:19,11,08,1, 11.9,1,1, 2.991, 10523.880, 444.099, 52853.870 24/10/09,08:40:19,12,08,1, 11.9,1,1, 2.991, 10523.863, 444.131, 52853.911 24/10/09,08:40:19,13,08,1, 11.9,1,1, 2.991, 10523.870, 444.095, 52853.902 24/10/09,08:40:19,14,08,1, 11.9,1,1, 2.991, 10523.890, 444.116, 52853.863 24/10/09,08:40:19,15,08,1, 11.9,1,1, 2.991, 10523.880, 444.084, 52853.890 24/10/09,08:40:19,16,08,1, 11.9,1,1, 2.991, 10523.853, 444.127, 52853.973 24/10/09,08:40:19,17,08,1, 11.9,1,1, 2.991, 10523.875, 444.103, 52853.923 24/10/09,08:40:19,18,08,1, 11.9,1,1, 2.991, 10523.868, 444.129, 52853.965 24/10/09,08:40:19,19,08,1, 11.9,1,1, 2.991, 10523.851, 444.088, 52853.918 24/10/09,08:40:20,00,08,1, 11.9,1,1, 2.995, 10523.847, 444.088, 52853.918 24/10/09,08:40:20,01,08,1, 11.9,1,1, 2.995, 10523.855, 444.092, 52853.957 24/10/09,08:40:20,02,08,1, 11.9,1,1, 2.995, 10523.849, 444.103, 52853.966 24/10/09,08:40:20,03,08,1, 11.9,1,1, 2.995, 10523.819, 444.078, 52853.912 24/10/09,08:40:20,04,08,1, 11.9,1,1, 2.995, 10523.808, 444.085, 52853.932 24/10/09,08:40:20,05,08,1, 11.9,1,1, 2.995, 10523.821, 444.081, 52853.859 24/10/09,08:40:20,06,08,1, 11.9,1,1, 2.995, 10523.796, 444.073, 52853.899 24/10/09,08:40:20,07,08,1, 11.9,1,1, 2.995, 10523.834, 444.075, 52853.968 24/10/09,08:40:20,08,08,1, 11.9,1,1, 2.995, 10523.802, 444.109, 52853.921 24/10/09,08:40:20,09,08,1, 11.9,1,1, 2.995, 10523.797, 444.086, 52853.955 24/10/09,08:40:20,10,08,1, 11.9,1,1, 2.995, 10523.796, 444.076, 52853.983 24/10/09,08:40:20,11,08,1, 11.9,1,1, 2.995, 10523.802, 444.108, 52854.024 24/10/09,08:40:20,12,08,1, 11.9,1,1, 2.995, 10523.798, 444.091, 52853.948 24/10/09,08:40:20,13,08,1, 11.9,1,1, 2.995, 10523.763, 444.062, 52853.933 24/10/09,08:40:20,14,08,1, 11.9,1,1, 2.995, 10523.762, 444.031, 52853.996 24/10/09,08:40:20,15,08,1, 11.9,1,1, 2.995, 10523.756, 444.045, 52853.942 24/10/09,08:40:20,16,08,1, 11.9,1,1, 2.995, 10523.753, 444.021, 52853.960 24/10/09,08:40:20,17,08,1, 11.9,1,1, 2.995, 10523.741, 444.033, 52853.918 24/10/09,08:40:20,18,08,1, 11.9,1,1, 2.995, 10523.713, 444.053, 52854.002 24/10/09,08:40:20,19,08,1, 11.9,1,1, 2.995, 10523.768, 444.086, 52853.981 24/10/09,08:40:21,00,09,1, 11.9,1,1, 2.990, 10523.764, 444.086, 52853.981 24/10/09,08:40:21,01,09,1, 11.9,1,1, 2.990, 10523.736, 444.033, 52853.989 24/10/09,08:40:21,02,09,1, 11.9,1,1, 2.990, 10523.689, 444.015, 52853.890 24/10/09,08:40:21,03,09,1, 11.9,1,1, 2.990, 10523.723, 444.027, 52853.920 24/10/09,08:40:21,04,09,1, 11.9,1,1, 2.990, 10523.674, 443.994, 52853.909 24/10/09,08:40:21,05,09,1, 11.9,1,1, 2.990, 10523.723, 444.032, 52853.963 24/10/09,08:40:21,06,09,1, 11.9,1,1, 2.990, 10523.671, 443.993, 52853.955 24/10/09,08:40:21,07,09,1, 11.9,1,1, 2.990, 10523.668, 443.994, 52853.947 24/10/09,08:40:21,08,09,1, 11.9,1,1, 2.990, 10523.677, 443.977, 52853.969 24/10/09,08:40:21,09,09,1, 11.9,1,1, 2.990, 10523.683, 443.986, 52854.010 24/10/09,08:40:21,10,09,1, 11.9,1,1, 2.990, 10523.654, 443.983, 52853.914 24/10/09,08:40:21,11,09,1, 11.9,1,1, 2.990, 10523.658, 444.001, 52854.000 24/10/09,08:40:21,12,09,1, 11.9,1,1, 2.990, 10523.663, 443.982, 52853.937 24/10/09,08:40:21,13,09,1, 11.9,1,1, 2.990, 10523.656, 443.963, 52853.953 24/10/09,08:40:21,14,09,1, 11.9,1,1, 2.990, 10523.643, 443.939, 52853.986 24/10/09,08:40:21,15,09,1, 11.9,1,1, 2.990, 10523.653, 443.930, 52854.004 24/10/09,08:40:21,16,09,1, 11.9,1,1, 2.990, 10523.637, 443.921, 52853.936 24/10/09,08:40:21,17,09,1, 11.9,1,1, 2.990, 10523.618, 443.923, 52853.962 24/10/09,08:40:21,18,09,1, 11.9,1,1, 2.990, 10523.625, 443.917, 52853.940 24/10/09,08:40:21,19,09,1, 11.9,1,1, 2.990, 10523.629, 443.897, 52854.024 24/10/09,08:40:22,00,09,1, 11.9,1,1, 2.996, 10523.622, 443.897, 52854.024 24/10/09,08:40:22,01,09,1, 11.9,1,1, 2.996, 10523.619, 443.937, 52853.987 24/10/09,08:40:22,02,09,1, 11.9,1,1, 2.996, 10523.583, 443.905, 52853.920 24/10/09,08:40:22,03,09,1, 11.9,1,1, 2.996, 10523.583, 443.874, 52853.942 24/10/09,08:40:22,04,09,1, 11.9,1,1, 2.996, 10523.561, 443.867, 52853.944 24/10/09,08:40:22,05,09,1, 11.9,1,1, 2.996, 10523.572, 443.852, 52853.944 24/10/09,08:40:22,06,09,1, 11.9,1,1, 2.996, 10523.559, 443.851, 52853.929 24/10/09,08:40:22,07,09,1, 11.9,1,1, 2.996, 10523.555, 443.817, 52853.964 24/10/09,08:40:22,08,09,1, 11.9,1,1, 2.996, 10523.555, 443.826, 52853.958 24/10/09,08:40:22,09,09,1, 11.9,1,1, 2.996, 10523.556, 443.822, 52853.949 24/10/09,08:40:22,10,09,1, 11.9,1,1, 2.996, 10523.558, 443.847, 52853.967 24/10/09,08:40:22,11,09,1, 11.9,1,1, 2.996, 10523.531, 443.817, 52853.948 24/10/09,08:40:22,12,09,1, 11.9,1,1, 2.996, 10523.515, 443.795, 52853.966 24/10/09,08:40:22,13,09,1, 11.9,1,1, 2.996, 10523.497, 443.799, 52853.940 24/10/09,08:40:22,14,09,1, 11.9,1,1, 2.996, 10523.496, 443.791, 52853.923 24/10/09,08:40:22,15,09,1, 11.9,1,1, 2.996, 10523.477, 443.752, 52853.865 24/10/09,08:40:22,16,09,1, 11.9,1,1, 2.996, 10523.487, 443.746, 52853.946 24/10/09,08:40:22,17,09,1, 11.9,1,1, 2.996, 10523.450, 443.744, 52853.867 24/10/09,08:40:22,18,09,1, 11.9,1,1, 2.996, 10523.476, 443.734, 52853.908 24/10/09,08:40:22,19,09,1, 11.9,1,1, 2.996, 10523.467, 443.713, 52853.889 24/10/09,08:40:23,00,09,1, 12.0,1,1, 2.993, 10523.463, 443.713, 52853.889 24/10/09,08:40:23,01,09,1, 12.0,1,1, 2.993, 10523.472, 443.731, 52853.953 24/10/09,08:40:23,02,09,1, 12.0,1,1, 2.993, 10523.462, 443.734, 52853.888 24/10/09,08:40:23,03,09,1, 12.0,1,1, 2.993, 10523.467, 443.680, 52853.860 24/10/09,08:40:23,04,09,1, 12.0,1,1, 2.993, 10523.462, 443.687, 52853.919 24/10/09,08:40:23,05,09,1, 12.0,1,1, 2.993, 10523.485, 443.662, 52853.931 24/10/09,08:40:23,06,09,1, 12.0,1,1, 2.993, 10523.459, 443.657, 52853.919 24/10/09,08:40:23,07,09,1, 12.0,1,1, 2.993, 10523.440, 443.628, 52853.869 24/10/09,08:40:23,08,09,1, 12.0,1,1, 2.993, 10523.445, 443.610, 52853.778 24/10/09,08:40:23,09,09,1, 12.0,1,1, 2.993, 10523.432, 443.602, 52853.793 24/10/09,08:40:23,10,09,1, 12.0,1,1, 2.993, 10523.453, 443.608, 52853.883 24/10/09,08:40:23,11,09,1, 12.0,1,1, 2.993, 10523.430, 443.600, 52853.915 24/10/09,08:40:23,12,09,1, 12.0,1,1, 2.993, 10523.416, 443.611, 52853.807 24/10/09,08:40:23,13,09,1, 12.0,1,1, 2.993, 10523.413, 443.623, 52853.839 24/10/09,08:40:23,14,09,1, 12.0,1,1, 2.993, 10523.412, 443.583, 52853.921 24/10/09,08:40:23,15,09,1, 12.0,1,1, 2.993, 10523.428, 443.576, 52853.825 24/10/09,08:40:23,16,09,1, 12.0,1,1, 2.993, 10523.402, 443.556, 52853.825 24/10/09,08:40:23,17,09,1, 12.0,1,1, 2.993, 10523.394, 443.559, 52853.892 24/10/09,08:40:23,18,09,1, 12.0,1,1, 2.993, 10523.357, 443.534, 52853.850 24/10/09,08:40:23,19,09,1, 12.0,1,1, 2.993, 10523.387, 443.555, 52853.834 24/10/09,08:40:24,00,09,1, 11.9,1,1, 2.997, 10523.380, 443.555, 52853.834 24/10/09,08:40:24,01,09,1, 11.9,1,1, 2.997, 10523.380, 443.527, 52853.903 24/10/09,08:40:24,02,09,1, 11.9,1,1, 2.997, 10523.349, 443.493, 52853.870 24/10/09,08:40:24,03,09,1, 11.9,1,1, 2.997, 10523.363, 443.521, 52853.858 24/10/09,08:40:24,04,09,1, 11.9,1,1, 2.997, 10523.353, 443.498, 52853.823 24/10/09,08:40:24,05,09,1, 11.9,1,1, 2.997, 10523.355, 443.482, 52853.810 24/10/09,08:40:24,06,09,1, 11.9,1,1, 2.997, 10523.350, 443.446, 52853.788 24/10/09,08:40:24,07,09,1, 11.9,1,1, 2.997, 10523.333, 443.460, 52853.815 24/10/09,08:40:24,08,09,1, 11.9,1,1, 2.997, 10523.318, 443.427, 52853.802 24/10/09,08:40:24,09,09,1, 11.9,1,1, 2.997, 10523.315, 443.416, 52853.809 24/10/09,08:40:24,10,09,1, 11.9,1,1, 2.997, 10523.314, 443.421, 52853.817 24/10/09,08:40:24,11,09,1, 11.9,1,1, 2.997, 10523.316, 443.425, 52853.805 24/10/09,08:40:24,12,09,1, 11.9,1,1, 2.997, 10523.316, 443.378, 52853.797 24/10/09,08:40:24,13,09,1, 11.9,1,1, 2.997, 10523.326, 443.396, 52853.824 24/10/09,08:40:24,14,09,1, 11.9,1,1, 2.997, 10523.319, 443.388, 52853.788 24/10/09,08:40:24,15,09,1, 11.9,1,1, 2.997, 10523.260, 443.360, 52853.829 24/10/09,08:40:24,16,09,1, 11.9,1,1, 2.997, 10523.250, 443.348, 52853.834 24/10/09,08:40:24,17,09,1, 11.9,1,1, 2.997, 10523.276, 443.366, 52853.833 24/10/09,08:40:24,18,09,1, 11.9,1,1, 2.997, 10523.254, 443.303, 52853.774 24/10/09,08:40:24,19,09,1, 11.9,1,1, 2.997, 10523.259, 443.314, 52853.812 24/10/09,08:40:25,00,09,1, 11.8,1,1, 2.993, 10523.255, 443.314, 52853.812 24/10/09,08:40:25,01,09,1, 11.8,1,1, 2.993, 10523.235, 443.290, 52853.800 24/10/09,08:40:25,02,09,1, 11.8,1,1, 2.993, 10523.240, 443.271, 52853.720 24/10/09,08:40:25,03,09,1, 11.8,1,1, 2.993, 10523.239, 443.272, 52853.777 24/10/09,08:40:25,04,09,1, 11.8,1,1, 2.993, 10523.196, 443.279, 52853.937 24/10/09,08:40:25,05,09,1, 11.8,1,1, 2.993, 10523.223, 443.255, 52853.677 24/10/09,08:40:25,06,09,1, 11.8,1,1, 2.993, 10523.194, 443.275, 52853.749 24/10/09,08:40:25,07,09,1, 11.8,1,1, 2.993, 10523.198, 443.227, 52853.716 24/10/09,08:40:25,08,09,1, 11.8,1,1, 2.993, 10523.202, 443.253, 52853.771 24/10/09,08:40:25,09,09,1, 11.8,1,1, 2.993, 10523.173, 443.209, 52853.765 24/10/09,08:40:25,10,09,1, 11.8,1,1, 2.993, 10523.165, 443.200, 52853.777 24/10/09,08:40:25,11,09,1, 11.8,1,1, 2.993, 10523.148, 443.182, 52853.726 24/10/09,08:40:25,12,09,1, 11.8,1,1, 2.993, 10523.165, 443.153, 52853.753 24/10/09,08:40:25,13,09,1, 11.8,1,1, 2.993, 10523.152, 443.152, 52853.738 24/10/09,08:40:25,14,09,1, 11.8,1,1, 2.993, 10523.114, 443.165, 52853.733 24/10/09,08:40:25,15,09,1, 11.8,1,1, 2.993, 10523.130, 443.144, 52853.759 24/10/09,08:40:25,16,09,1, 11.8,1,1, 2.993, 10523.140, 443.143, 52853.726 24/10/09,08:40:25,17,09,1, 11.8,1,1, 2.993, 10523.122, 443.119, 52853.751 24/10/09,08:40:25,18,09,1, 11.8,1,1, 2.993, 10523.118, 443.127, 52853.757 24/10/09,08:40:25,19,09,1, 11.8,1,1, 2.993, 10523.085, 443.082, 52853.684 24/10/09,08:40:26,00,09,1, 11.9,1,1, 3.000, 10523.080, 443.082, 52853.684 24/10/09,08:40:26,01,09,1, 11.9,1,1, 3.000, 10523.049, 443.066, 52853.694 24/10/09,08:40:26,02,09,1, 11.9,1,1, 3.000, 10523.077, 443.049, 52853.732 24/10/09,08:40:26,03,09,1, 11.9,1,1, 3.000, 10523.058, 443.015, 52853.658 24/10/09,08:40:26,04,09,1, 11.9,1,1, 3.000, 10523.082, 443.018, 52853.640 24/10/09,08:40:26,05,09,1, 11.9,1,1, 3.000, 10523.055, 442.999, 52853.707 24/10/09,08:40:26,06,09,1, 11.9,1,1, 3.000, 10523.047, 443.018, 52853.713 24/10/09,08:40:26,07,09,1, 11.9,1,1, 3.000, 10523.032, 442.975, 52853.669 24/10/09,08:40:26,08,09,1, 11.9,1,1, 3.000, 10523.043, 442.958, 52853.692 24/10/09,08:40:26,09,09,1, 11.9,1,1, 3.000, 10523.008, 442.946, 52853.649 24/10/09,08:40:26,10,09,1, 11.9,1,1, 3.000, 10523.031, 442.920, 52853.618 24/10/09,08:40:26,11,09,1, 11.9,1,1, 3.000, 10523.011, 442.898, 52853.608 24/10/09,08:40:26,12,09,1, 11.9,1,1, 3.000, 10523.009, 442.883, 52853.573 24/10/09,08:40:26,13,09,1, 11.9,1,1, 3.000, 10523.005, 442.875, 52853.656 24/10/09,08:40:26,14,09,1, 11.9,1,1, 3.000, 10522.997, 442.844, 52853.605 24/10/09,08:40:26,15,09,1, 11.9,1,1, 3.000, 10522.986, 442.853, 52853.583 24/10/09,08:40:26,16,09,1, 11.9,1,1, 3.000, 10523.001, 442.824, 52853.662 24/10/09,08:40:26,17,09,1, 11.9,1,1, 3.000, 10523.030, 442.834, 52853.593 24/10/09,08:40:26,18,09,1, 11.9,1,1, 3.000, 10522.972, 442.812, 52853.683 24/10/09,08:40:26,19,09,1, 11.9,1,1, 3.000, 10522.993, 442.834, 52853.685 24/10/09,08:40:27,00,09,1, 11.9,1,1, 2.993, 10522.988, 442.834, 52853.685 24/10/09,08:40:27,01,09,1, 11.9,1,1, 2.993, 10522.979, 442.776, 52853.668 24/10/09,08:40:27,02,09,1, 11.9,1,1, 2.993, 10522.959, 442.721, 52853.380 24/10/09,08:40:27,03,09,1, 11.9,1,1, 2.993, 10522.918, 442.753, 52853.661 24/10/09,08:40:27,04,09,1, 11.9,1,1, 2.993, 10522.955, 442.721, 52853.557 24/10/09,08:40:27,05,09,1, 11.9,1,1, 2.993, 10522.963, 442.698, 52853.537 24/10/09,08:40:27,06,09,1, 11.9,1,1, 2.993, 10522.962, 442.668, 52853.548 24/10/09,08:40:27,07,09,1, 11.9,1,1, 2.993, 10522.936, 442.675, 52853.623 24/10/09,08:40:27,08,09,1, 11.9,1,1, 2.993, 10522.927, 442.682, 52853.556 24/10/09,08:40:27,09,09,1, 11.9,1,1, 2.993, 10522.916, 442.685, 52853.530 24/10/09,08:40:27,10,09,1, 11.9,1,1, 2.993, 10522.936, 442.638, 52853.516 24/10/09,08:40:27,11,09,1, 11.9,1,1, 2.993, 10522.914, 442.632, 52853.612 24/10/09,08:40:27,12,09,1, 11.9,1,1, 2.993, 10522.877, 442.612, 52853.560 24/10/09,08:40:27,13,09,1, 11.9,1,1, 2.993, 10522.893, 442.589, 52853.518 24/10/09,08:40:27,14,09,1, 11.9,1,1, 2.993, 10522.895, 442.592, 52853.530 24/10/09,08:40:27,15,09,1, 11.9,1,1, 2.993, 10522.889, 442.567, 52853.519 24/10/09,08:40:27,16,09,1, 11.9,1,1, 2.993, 10522.908, 442.563, 52853.504 24/10/09,08:40:27,17,09,1, 11.9,1,1, 2.993, 10522.911, 442.549, 52853.549 24/10/09,08:40:27,18,09,1, 11.9,1,1, 2.993, 10522.886, 442.567, 52853.492 24/10/09,08:40:27,19,09,1, 11.9,1,1, 2.993, 10522.913, 442.561, 52853.507 24/10/09,08:40:28,00,09,1, 11.9,1,1, 2.994, 10522.904, 442.561, 52853.507 24/10/09,08:40:28,01,09,1, 11.9,1,1, 2.994, 10522.867, 442.493, 52853.503 24/10/09,08:40:28,02,09,1, 11.9,1,1, 2.994, 10522.865, 442.471, 52853.403 24/10/09,08:40:28,03,09,1, 11.9,1,1, 2.994, 10522.863, 442.460, 52853.487 24/10/09,08:40:28,04,09,1, 11.9,1,1, 2.994, 10522.879, 442.438, 52853.430 24/10/09,08:40:28,05,09,1, 11.9,1,1, 2.994, 10522.860, 442.412, 52853.486 24/10/09,08:40:28,06,09,1, 11.9,1,1, 2.994, 10522.911, 442.395, 52853.270 24/10/09,08:40:28,07,09,1, 11.9,1,1, 2.994, 10522.856, 442.382, 52853.485 24/10/09,08:40:28,08,09,1, 11.9,1,1, 2.994, 10522.869, 442.396, 52853.490 24/10/09,08:40:28,09,09,1, 11.9,1,1, 2.994, 10522.865, 442.366, 52853.406 24/10/09,08:40:28,10,09,1, 11.9,1,1, 2.994, 10522.881, 442.373, 52853.512 24/10/09,08:40:28,11,09,1, 11.9,1,1, 2.994, 10522.861, 442.348, 52853.482 24/10/09,08:40:28,12,09,1, 11.9,1,1, 2.994, 10522.907, 442.339, 52853.493 24/10/09,08:40:28,13,09,1, 11.9,1,1, 2.994, 10522.850, 442.285, 52853.466 24/10/09,08:40:28,14,09,1, 11.9,1,1, 2.994, 10522.873, 442.292, 52853.433 24/10/09,08:40:28,15,09,1, 11.9,1,1, 2.994, 10522.840, 442.239, 52853.358 24/10/09,08:40:28,16,09,1, 11.9,1,1, 2.994, 10522.907, 442.247, 52853.460 24/10/09,08:40:28,17,09,1, 11.9,1,1, 2.994, 10522.851, 442.199, 52853.432 24/10/09,08:40:28,18,09,1, 11.9,1,1, 2.994, 10522.871, 442.234, 52853.400 24/10/09,08:40:28,19,09,1, 11.9,1,1, 2.994, 10522.870, 442.183, 52853.342 24/10/09,08:40:29,00,08,1, 11.9,1,1, 2.994, 10522.863, 442.183, 52853.342 24/10/09,08:40:29,01,08,1, 11.9,1,1, 2.994, 10522.865, 442.157, 52853.409 24/10/09,08:40:29,02,08,1, 11.9,1,1, 2.994, 10522.894, 442.150, 52853.428 24/10/09,08:40:29,03,08,1, 11.9,1,1, 2.994, 10522.871, 442.129, 52853.351 24/10/09,08:40:29,04,08,1, 11.9,1,1, 2.994, 10522.883, 442.113, 52853.360 24/10/09,08:40:29,05,08,1, 11.9,1,1, 2.994, 10522.877, 442.080, 52853.318 24/10/09,08:40:29,06,08,1, 11.9,1,1, 2.994, 10522.870, 442.059, 52853.289 24/10/09,08:40:29,07,08,1, 11.9,1,1, 2.994, 10522.867, 442.055, 52853.307 24/10/09,08:40:29,08,08,1, 11.9,1,1, 2.994, 10522.849, 442.025, 52853.256 24/10/09,08:40:29,09,08,1, 11.9,1,1, 2.994, 10522.877, 442.030, 52853.321 24/10/09,08:40:29,10,08,1, 11.9,1,1, 2.994, 10522.858, 442.001, 52853.269 24/10/09,08:40:29,11,08,1, 11.9,1,1, 2.994, 10522.868, 441.997, 52853.349 24/10/09,08:40:29,12,08,1, 11.9,1,1, 2.994, 10522.879, 441.987, 52853.325 24/10/09,08:40:29,13,08,1, 11.9,1,1, 2.994, 10522.859, 441.960, 52853.299 24/10/09,08:40:29,14,08,1, 11.9,1,1, 2.994, 10522.862, 441.923, 52853.286 24/10/09,08:40:29,15,08,1, 11.9,1,1, 2.994, 10522.843, 441.937, 52853.287 24/10/09,08:40:29,16,08,1, 11.9,1,1, 2.994, 10522.848, 441.892, 52853.245 24/10/09,08:40:29,17,08,1, 11.9,1,1, 2.994, 10522.822, 441.894, 52853.219 24/10/09,08:40:29,18,08,1, 11.9,1,1, 2.994, 10522.858, 441.891, 52853.252 24/10/09,08:40:29,19,08,1, 11.9,1,1, 2.994, 10522.845, 441.852, 52853.210 24/10/09,08:40:30,00,08,1, 12.0,1,1, 2.993, 10522.838, 441.852, 52853.210 24/10/09,08:40:30,01,08,1, 12.0,1,1, 2.993, 10522.825, 441.872, 52853.250 24/10/09,08:40:30,02,08,1, 12.0,1,1, 2.993, 10522.827, 441.817, 52853.250 24/10/09,08:40:30,03,08,1, 12.0,1,1, 2.993, 10522.834, 441.847, 52853.255 24/10/09,08:40:30,04,08,1, 12.0,1,1, 2.993, 10522.817, 441.808, 52853.183 24/10/09,08:40:30,05,08,1, 12.0,1,1, 2.993, 10522.803, 441.801, 52853.211 24/10/09,08:40:30,06,08,1, 12.0,1,1, 2.993, 10522.819, 441.776, 52853.165 24/10/09,08:40:30,07,08,1, 12.0,1,1, 2.993, 10522.789, 441.751, 52853.149 24/10/09,08:40:30,08,08,1, 12.0,1,1, 2.993, 10522.797, 441.763, 52853.151 24/10/09,08:40:30,09,08,1, 12.0,1,1, 2.993, 10522.785, 441.748, 52853.125 24/10/09,08:40:30,10,08,1, 12.0,1,1, 2.993, 10522.787, 441.725, 52853.145 24/10/09,08:40:30,11,08,1, 12.0,1,1, 2.993, 10522.755, 441.724, 52853.116 24/10/09,08:40:30,12,08,1, 12.0,1,1, 2.993, 10522.795, 441.719, 52853.149 24/10/09,08:40:30,13,08,1, 12.0,1,1, 2.993, 10522.781, 441.714, 52853.178 24/10/09,08:40:30,14,08,1, 12.0,1,1, 2.993, 10522.785, 441.713, 52853.149 24/10/09,08:40:30,15,08,1, 12.0,1,1, 2.993, 10522.776, 441.677, 52853.219 24/10/09,08:40:30,16,08,1, 12.0,1,1, 2.993, 10522.788, 441.674, 52853.116 24/10/09,08:40:30,17,08,1, 12.0,1,1, 2.993, 10522.742, 441.651, 52853.146 24/10/09,08:40:30,18,08,1, 12.0,1,1, 2.993, 10522.738, 441.656, 52853.117 24/10/09,08:40:30,19,08,1, 12.0,1,1, 2.993, 10522.746, 441.606, 52853.098 24/10/09,08:40:31,00,08,1, 11.9,1,1, 2.992, 10522.746, 441.606, 52853.098 24/10/09,08:40:31,01,08,1, 11.9,1,1, 2.992, 10522.743, 441.591, 52853.124 24/10/09,08:40:31,02,08,1, 11.9,1,1, 2.992, 10522.755, 441.582, 52853.137 24/10/09,08:40:31,03,08,1, 11.9,1,1, 2.992, 10522.771, 441.575, 52853.126 24/10/09,08:40:31,04,08,1, 11.9,1,1, 2.992, 10522.776, 441.591, 52853.188 24/10/09,08:40:31,05,08,1, 11.9,1,1, 2.992, 10522.754, 441.543, 52853.046 24/10/09,08:40:31,06,08,1, 11.9,1,1, 2.992, 10522.754, 441.552, 52853.106 24/10/09,08:40:31,07,08,1, 11.9,1,1, 2.992, 10522.773, 441.532, 52853.032 24/10/09,08:40:31,08,08,1, 11.9,1,1, 2.992, 10522.761, 441.517, 52853.058 24/10/09,08:40:31,09,08,1, 11.9,1,1, 2.992, 10522.750, 441.486, 52853.101 24/10/09,08:40:31,10,08,1, 11.9,1,1, 2.992, 10522.755, 441.469, 52853.024 24/10/09,08:40:31,11,08,1, 11.9,1,1, 2.992, 10522.734, 441.456, 52853.065 24/10/09,08:40:31,12,08,1, 11.9,1,1, 2.992, 10522.723, 441.451, 52852.993 24/10/09,08:40:31,13,08,1, 11.9,1,1, 2.992, 10522.747, 441.424, 52852.992 24/10/09,08:40:31,14,08,1, 11.9,1,1, 2.992, 10522.770, 441.409, 52853.021 24/10/09,08:40:31,15,08,1, 11.9,1,1, 2.992, 10522.760, 441.427, 52852.980 24/10/09,08:40:31,16,08,1, 11.9,1,1, 2.992, 10522.750, 441.420, 52853.047 24/10/09,08:40:31,17,08,1, 11.9,1,1, 2.992, 10522.732, 441.372, 52852.982 24/10/09,08:40:31,18,08,1, 11.9,1,1, 2.992, 10522.748, 441.394, 52853.031 24/10/09,08:40:31,19,08,1, 11.9,1,1, 2.992, 10522.738, 441.367, 52852.990 24/10/09,08:40:32,00,08,1, 11.9,1,1, 2.992, 10522.738, 441.367, 52852.990 24/10/09,08:40:32,01,08,1, 11.9,1,1, 2.992, 10522.737, 441.324, 52852.970 24/10/09,08:40:32,02,08,1, 11.9,1,1, 2.992, 10522.722, 441.284, 52852.933 24/10/09,08:40:32,03,08,1, 11.9,1,1, 2.992, 10522.728, 441.285, 52852.938 24/10/09,08:40:32,04,08,1, 11.9,1,1, 2.992, 10522.707, 441.267, 52852.978 24/10/09,08:40:32,05,08,1, 11.9,1,1, 2.992, 10522.722, 441.279, 52853.009 24/10/09,08:40:32,06,08,1, 11.9,1,1, 2.992, 10522.730, 441.251, 52852.960 24/10/09,08:40:32,07,08,1, 11.9,1,1, 2.992, 10522.714, 441.251, 52852.921 24/10/09,08:40:32,08,08,1, 11.9,1,1, 2.992, 10522.686, 441.230, 52852.920 24/10/09,08:40:32,09,08,1, 11.9,1,1, 2.992, 10522.701, 441.225, 52852.945 24/10/09,08:40:32,10,08,1, 11.9,1,1, 2.992, 10522.711, 441.197, 52852.884 24/10/09,08:40:32,11,08,1, 11.9,1,1, 2.992, 10522.671, 441.214, 52852.869 24/10/09,08:40:32,12,08,1, 11.9,1,1, 2.992, 10522.681, 441.166, 52852.874 24/10/09,08:40:32,13,08,1, 11.9,1,1, 2.992, 10522.693, 441.166, 52852.895 24/10/09,08:40:32,14,08,1, 11.9,1,1, 2.992, 10522.693, 441.140, 52852.959 24/10/09,08:40:32,15,08,1, 11.9,1,1, 2.992, 10522.641, 441.136, 52852.873 24/10/09,08:40:32,16,08,1, 11.9,1,1, 2.992, 10522.644, 441.128, 52853.082 24/10/09,08:40:32,17,08,1, 11.9,1,1, 2.992, 10522.705, 441.134, 52852.861 24/10/09,08:40:32,18,08,1, 11.9,1,1, 2.992, 10522.685, 441.117, 52852.899 24/10/09,08:40:32,19,08,1, 11.9,1,1, 2.992, 10522.679, 441.112, 52852.922 24/10/09,08:40:33,00,08,1, 11.9,1,1, 2.991, 10522.671, 441.112, 52852.922 24/10/09,08:40:33,01,08,1, 11.9,1,1, 2.991, 10522.644, 441.086, 52852.882 24/10/09,08:40:33,02,08,1, 11.9,1,1, 2.991, 10522.649, 441.053, 52852.863 24/10/09,08:40:33,03,08,1, 11.9,1,1, 2.991, 10522.644, 441.046, 52852.890 24/10/09,08:40:33,04,08,1, 11.9,1,1, 2.991, 10522.629, 441.044, 52852.874 24/10/09,08:40:33,05,08,1, 11.9,1,1, 2.991, 10522.625, 441.042, 52852.850 24/10/09,08:40:33,06,08,1, 11.9,1,1, 2.991, 10522.658, 441.038, 52852.852 24/10/09,08:40:33,07,08,1, 11.9,1,1, 2.991, 10522.657, 441.004, 52852.831 24/10/09,08:40:33,08,08,1, 11.9,1,1, 2.991, 10522.652, 441.026, 52852.852 24/10/09,08:40:33,09,08,1, 11.9,1,1, 2.991, 10522.645, 441.000, 52852.828 24/10/09,08:40:33,10,08,1, 11.9,1,1, 2.991, 10522.608, 440.977, 52852.869 24/10/09,08:40:33,11,08,1, 11.9,1,1, 2.991, 10522.612, 440.982, 52852.841 24/10/09,08:40:33,12,08,1, 11.9,1,1, 2.991, 10522.606, 440.980, 52852.788 24/10/09,08:40:33,13,08,1, 11.9,1,1, 2.991, 10522.595, 440.931, 52852.750 24/10/09,08:40:33,14,08,1, 11.9,1,1, 2.991, 10522.578, 440.943, 52852.739 24/10/09,08:40:33,15,08,1, 11.9,1,1, 2.991, 10522.585, 440.905, 52852.743 24/10/09,08:40:33,16,08,1, 11.9,1,1, 2.991, 10522.577, 440.933, 52852.819 24/10/09,08:40:33,17,08,1, 11.9,1,1, 2.991, 10522.576, 440.929, 52852.794 24/10/09,08:40:33,18,08,1, 11.9,1,1, 2.991, 10522.606, 440.936, 52852.830 24/10/09,08:40:33,19,08,1, 11.9,1,1, 2.991, 10522.586, 440.903, 52852.817 24/10/09,08:40:34,00,08,1, 11.9,1,1, 2.996, 10522.579, 440.903, 52852.817 24/10/09,08:40:34,01,08,1, 11.9,1,1, 2.996, 10522.595, 440.880, 52852.748 24/10/09,08:40:34,02,08,1, 11.9,1,1, 2.996, 10522.587, 440.876, 52852.777 24/10/09,08:40:34,03,08,1, 11.9,1,1, 2.996, 10522.537, 440.851, 52852.768 24/10/09,08:40:34,04,08,1, 11.9,1,1, 2.996, 10522.539, 440.834, 52852.739 24/10/09,08:40:34,05,08,1, 11.9,1,1, 2.996, 10522.577, 440.838, 52852.743 24/10/09,08:40:34,06,08,1, 11.9,1,1, 2.996, 10522.563, 440.863, 52852.803 24/10/09,08:40:34,07,08,1, 11.9,1,1, 2.996, 10522.534, 440.824, 52852.679 24/10/09,08:40:34,08,08,1, 11.9,1,1, 2.996, 10522.530, 440.860, 52852.742 24/10/09,08:40:34,09,08,1, 11.9,1,1, 2.996, 10522.549, 440.828, 52852.714 24/10/09,08:40:34,10,08,1, 11.9,1,1, 2.996, 10522.541, 440.846, 52852.778 24/10/09,08:40:34,11,08,1, 11.9,1,1, 2.996, 10522.519, 440.845, 52852.762 24/10/09,08:40:34,12,08,1, 11.9,1,1, 2.996, 10522.517, 440.827, 52852.726 24/10/09,08:40:34,13,08,1, 11.9,1,1, 2.996, 10522.531, 440.841, 52852.730 24/10/09,08:40:34,14,08,1, 11.9,1,1, 2.996, 10522.510, 440.809, 52852.680 24/10/09,08:40:34,15,08,1, 11.9,1,1, 2.996, 10522.505, 440.807, 52852.701 24/10/09,08:40:34,16,08,1, 11.9,1,1, 2.996, 10522.496, 440.791, 52852.708 24/10/09,08:40:34,17,08,1, 11.9,1,1, 2.996, 10522.497, 440.795, 52852.680 24/10/09,08:40:34,18,08,1, 11.9,1,1, 2.996, 10522.493, 440.800, 52852.646 24/10/09,08:40:34,19,08,1, 11.9,1,1, 2.996, 10522.519, 440.791, 52852.679 24/10/09,08:40:35,00,09,1, 11.8,1,1, 2.990, 10522.512, 440.791, 52852.679 24/10/09,08:40:35,01,09,1, 11.8,1,1, 2.990, 10522.479, 440.820, 52852.687 24/10/09,08:40:35,02,09,1, 11.8,1,1, 2.990, 10522.489, 440.790, 52852.716 24/10/09,08:40:35,03,09,1, 11.8,1,1, 2.990, 10522.485, 440.775, 52852.715 24/10/09,08:40:35,04,09,1, 11.8,1,1, 2.990, 10522.478, 440.737, 52852.641 24/10/09,08:40:35,05,09,1, 11.8,1,1, 2.990, 10522.443, 440.745, 52852.596 24/10/09,08:40:35,06,09,1, 11.8,1,1, 2.990, 10522.435, 440.727, 52852.551 24/10/09,08:40:35,07,09,1, 11.8,1,1, 2.990, 10522.424, 440.753, 52852.715 24/10/09,08:40:35,08,09,1, 11.8,1,1, 2.990, 10522.465, 440.716, 52852.701 24/10/09,08:40:35,09,09,1, 11.8,1,1, 2.990, 10522.480, 440.727, 52852.724 24/10/09,08:40:35,10,09,1, 11.8,1,1, 2.990, 10522.467, 440.714, 52852.643 24/10/09,08:40:35,11,09,1, 11.8,1,1, 2.990, 10522.456, 440.744, 52852.651 24/10/09,08:40:35,12,09,1, 11.8,1,1, 2.990, 10522.460, 440.715, 52852.611 24/10/09,08:40:35,13,09,1, 11.8,1,1, 2.990, 10522.479, 440.726, 52852.624 24/10/09,08:40:35,14,09,1, 11.8,1,1, 2.990, 10522.489, 440.707, 52852.633 24/10/09,08:40:35,15,09,1, 11.8,1,1, 2.990, 10522.488, 440.739, 52852.663 24/10/09,08:40:35,16,09,1, 11.8,1,1, 2.990, 10522.428, 440.705, 52852.695 24/10/09,08:40:35,17,09,1, 11.8,1,1, 2.990, 10522.458, 440.691, 52852.658 24/10/09,08:40:35,18,09,1, 11.8,1,1, 2.990, 10522.437, 440.660, 52852.610 24/10/09,08:40:35,19,09,1, 11.8,1,1, 2.990, 10522.444, 440.688, 52852.639 24/10/09,08:40:36,00,09,1, 11.9,1,1, 2.990, 10522.437, 440.688, 52852.639 24/10/09,08:40:36,01,09,1, 11.9,1,1, 2.990, 10522.420, 440.665, 52852.620 24/10/09,08:40:36,02,09,1, 11.9,1,1, 2.990, 10522.413, 440.693, 52852.597 24/10/09,08:40:36,03,09,1, 11.9,1,1, 2.990, 10522.427, 440.667, 52852.645 24/10/09,08:40:36,04,09,1, 11.9,1,1, 2.990, 10522.446, 440.673, 52852.585 24/10/09,08:40:36,05,09,1, 11.9,1,1, 2.990, 10522.424, 440.650, 52852.619 24/10/09,08:40:36,06,09,1, 11.9,1,1, 2.990, 10522.435, 440.684, 52852.633 24/10/09,08:40:36,07,09,1, 11.9,1,1, 2.990, 10522.414, 440.645, 52852.618 24/10/09,08:40:36,08,09,1, 11.9,1,1, 2.990, 10522.438, 440.646, 52852.622 24/10/09,08:40:36,09,09,1, 11.9,1,1, 2.990, 10522.422, 440.622, 52852.669 24/10/09,08:40:36,10,09,1, 11.9,1,1, 2.990, 10522.452, 440.625, 52852.551 24/10/09,08:40:36,11,09,1, 11.9,1,1, 2.990, 10522.423, 440.613, 52852.550 24/10/09,08:40:36,12,09,1, 11.9,1,1, 2.990, 10522.457, 440.638, 52852.633 24/10/09,08:40:36,13,09,1, 11.9,1,1, 2.990, 10522.432, 440.608, 52852.559 24/10/09,08:40:36,14,09,1, 11.9,1,1, 2.990, 10522.448, 440.615, 52852.574 24/10/09,08:40:36,15,09,1, 11.9,1,1, 2.990, 10522.454, 440.609, 52852.518 24/10/09,08:40:36,16,09,1, 11.9,1,1, 2.990, 10522.426, 440.660, 52852.653 24/10/09,08:40:36,17,09,1, 11.9,1,1, 2.990, 10522.428, 440.604, 52852.600 24/10/09,08:40:36,18,09,1, 11.9,1,1, 2.990, 10522.413, 440.596, 52852.589 24/10/09,08:40:36,19,09,1, 11.9,1,1, 2.990, 10522.430, 440.588, 52852.534 24/10/09,08:40:37,00,09,1, 11.9,1,1, 2.994, 10522.429, 440.588, 52852.534 24/10/09,08:40:37,01,09,1, 11.9,1,1, 2.994, 10522.431, 440.576, 52852.583 24/10/09,08:40:37,02,09,1, 11.9,1,1, 2.994, 10522.439, 440.634, 52852.558 24/10/09,08:40:37,03,09,1, 11.9,1,1, 2.994, 10522.413, 440.611, 52852.543 24/10/09,08:40:37,04,09,1, 11.9,1,1, 2.994, 10522.441, 440.622, 52852.590 24/10/09,08:40:37,05,09,1, 11.9,1,1, 2.994, 10522.405, 440.641, 52852.616 24/10/09,08:40:37,06,09,1, 11.9,1,1, 2.994, 10522.419, 440.646, 52852.631 24/10/09,08:40:37,07,09,1, 11.9,1,1, 2.994, 10522.404, 440.605, 52852.541 24/10/09,08:40:37,08,09,1, 11.9,1,1, 2.994, 10522.424, 440.629, 52852.559 24/10/09,08:40:37,09,09,1, 11.9,1,1, 2.994, 10522.399, 440.608, 52852.574 24/10/09,08:40:37,10,09,1, 11.9,1,1, 2.994, 10522.382, 440.622, 52852.504 24/10/09,08:40:37,11,09,1, 11.9,1,1, 2.994, 10522.398, 440.634, 52852.545 24/10/09,08:40:37,12,09,1, 11.9,1,1, 2.994, 10522.403, 440.634, 52852.525 24/10/09,08:40:37,13,09,1, 11.9,1,1, 2.994, 10522.369, 440.629, 52852.607 24/10/09,08:40:37,14,09,1, 11.9,1,1, 2.994, 10522.405, 440.657, 52852.576 24/10/09,08:40:37,15,09,1, 11.9,1,1, 2.994, 10522.400, 440.634, 52852.575 24/10/09,08:40:37,16,09,1, 11.9,1,1, 2.994, 10522.378, 440.659, 52852.529 24/10/09,08:40:37,17,09,1, 11.9,1,1, 2.994, 10522.385, 440.665, 52852.537 24/10/09,08:40:37,18,09,1, 11.9,1,1, 2.994, 10522.366, 440.634, 52852.528 24/10/09,08:40:37,19,09,1, 11.9,1,1, 2.994, 10522.367, 440.646, 52852.614 24/10/09,08:40:38,00,08,1, 11.9,1,1, 2.993, 10522.362, 440.646, 52852.614 24/10/09,08:40:38,01,08,1, 11.9,1,1, 2.993, 10522.369, 440.651, 52852.579 24/10/09,08:40:38,02,08,1, 11.9,1,1, 2.993, 10522.351, 440.637, 52852.351 24/10/09,08:40:38,03,08,1, 11.9,1,1, 2.993, 10522.340, 440.681, 52852.709 24/10/09,08:40:38,04,08,1, 11.9,1,1, 2.993, 10522.329, 440.682, 52852.559 24/10/09,08:40:38,05,08,1, 11.9,1,1, 2.993, 10522.368, 440.669, 52852.627 24/10/09,08:40:38,06,08,1, 11.9,1,1, 2.993, 10522.357, 440.662, 52852.611 24/10/09,08:40:38,07,08,1, 11.9,1,1, 2.993, 10522.360, 440.669, 52852.610 24/10/09,08:40:38,08,08,1, 11.9,1,1, 2.993, 10522.334, 440.661, 52852.619 24/10/09,08:40:38,09,08,1, 11.9,1,1, 2.993, 10522.351, 440.669, 52852.563 24/10/09,08:40:38,10,08,1, 11.9,1,1, 2.993, 10522.336, 440.660, 52852.619 24/10/09,08:40:38,11,08,1, 11.9,1,1, 2.993, 10522.344, 440.682, 52852.605 24/10/09,08:40:38,12,08,1, 11.9,1,1, 2.993, 10522.330, 440.656, 52852.540 24/10/09,08:40:38,13,08,1, 11.9,1,1, 2.993, 10522.324, 440.692, 52852.595 24/10/09,08:40:38,14,08,1, 11.9,1,1, 2.993, 10522.320, 440.665, 52852.609 24/10/09,08:40:38,15,08,1, 11.9,1,1, 2.993, 10522.339, 440.680, 52852.603 24/10/09,08:40:38,16,08,1, 11.9,1,1, 2.993, 10522.344, 440.671, 52852.541 24/10/09,08:40:38,17,08,1, 11.9,1,1, 2.993, 10522.331, 440.699, 52852.630 24/10/09,08:40:38,18,08,1, 11.9,1,1, 2.993, 10522.325, 440.675, 52852.541 24/10/09,08:40:38,19,08,1, 11.9,1,1, 2.993, 10522.320, 440.696, 52852.629 24/10/09,08:40:39,00,07,1, 11.9,1,1, 2.993, 10522.320, 440.696, 52852.629 24/10/09,08:40:39,01,07,1, 11.9,1,1, 2.993, 10522.316, 440.699, 52852.607 24/10/09,08:40:39,02,07,1, 11.9,1,1, 2.993, 10522.294, 440.698, 52852.555 24/10/09,08:40:39,03,07,1, 11.9,1,1, 2.993, 10522.299, 440.683, 52852.593 24/10/09,08:40:39,04,07,1, 11.9,1,1, 2.993, 10522.303, 440.686, 52852.351 24/10/09,08:40:39,05,07,1, 11.9,1,1, 2.993, 10522.271, 440.678, 52852.510 24/10/09,08:40:39,06,07,1, 11.9,1,1, 2.993, 10522.289, 440.720, 52852.633 24/10/09,08:40:39,07,07,1, 11.9,1,1, 2.993, 10522.277, 440.726, 52852.600 24/10/09,08:40:39,08,07,1, 11.9,1,1, 2.993, 10522.272, 440.752, 52852.730 24/10/09,08:40:39,09,07,1, 11.9,1,1, 2.993, 10522.269, 440.735, 52852.597 24/10/09,08:40:39,10,07,1, 11.9,1,1, 2.993, 10522.283, 440.739, 52852.621 24/10/09,08:40:39,11,07,1, 11.9,1,1, 2.993, 10522.281, 440.720, 52852.600 24/10/09,08:40:39,12,07,1, 11.9,1,1, 2.993, 10522.264, 440.732, 52852.570 24/10/09,08:40:39,13,07,1, 11.9,1,1, 2.993, 10522.234, 440.729, 52852.632 24/10/09,08:40:39,14,07,1, 11.9,1,1, 2.993, 10522.258, 440.729, 52852.631 24/10/09,08:40:39,15,07,1, 11.9,1,1, 2.993, 10522.249, 440.711, 52852.554 24/10/09,08:40:39,16,07,1, 11.9,1,1, 2.993, 10522.237, 440.751, 52852.579 24/10/09,08:40:39,17,07,1, 11.9,1,1, 2.993, 10522.264, 440.741, 52852.526 24/10/09,08:40:39,18,07,1, 11.9,1,1, 2.993, 10522.250, 440.767, 52852.603 24/10/09,08:40:39,19,07,1, 11.9,1,1, 2.993, 10522.248, 440.785, 52852.598 24/10/09,08:40:40,00,08,1, 11.9,1,1, 2.994, 10522.245, 440.785, 52852.598 24/10/09,08:40:40,01,08,1, 11.9,1,1, 2.994, 10522.246, 440.794, 52852.595 24/10/09,08:40:40,02,08,1, 11.9,1,1, 2.994, 10522.257, 440.799, 52852.590 24/10/09,08:40:40,03,08,1, 11.9,1,1, 2.994, 10522.204, 440.774, 52852.622 24/10/09,08:40:40,04,08,1, 11.9,1,1, 2.994, 10522.217, 440.778, 52852.514 24/10/09,08:40:40,05,08,1, 11.9,1,1, 2.994, 10522.183, 440.810, 52852.622 24/10/09,08:40:40,06,08,1, 11.9,1,1, 2.994, 10522.194, 440.831, 52852.653 24/10/09,08:40:40,07,08,1, 11.9,1,1, 2.994, 10522.202, 440.803, 52852.601 24/10/09,08:40:40,08,08,1, 11.9,1,1, 2.994, 10522.167, 440.851, 52852.878 24/10/09,08:40:40,09,08,1, 11.9,1,1, 2.994, 10522.191, 440.857, 52852.762 24/10/09,08:40:40,10,08,1, 11.9,1,1, 2.994, 10522.175, 440.863, 52852.713 24/10/09,08:40:40,11,08,1, 11.9,1,1, 2.994, 10522.171, 440.895, 52852.693 24/10/09,08:40:40,12,08,1, 11.9,1,1, 2.994, 10522.189, 440.853, 52852.605 24/10/09,08:40:40,13,08,1, 11.9,1,1, 2.994, 10522.155, 440.905, 52852.685 24/10/09,08:40:40,14,08,1, 11.9,1,1, 2.994, 10522.159, 440.884, 52852.633 24/10/09,08:40:40,15,08,1, 11.9,1,1, 2.994, 10522.171, 440.914, 52852.649 24/10/09,08:40:40,16,08,1, 11.9,1,1, 2.994, 10522.151, 440.894, 52852.624 24/10/09,08:40:40,17,08,1, 11.9,1,1, 2.994, 10522.168, 440.931, 52852.561 24/10/09,08:40:40,18,08,1, 11.9,1,1, 2.994, 10522.176, 440.907, 52852.596 24/10/09,08:40:40,19,08,1, 11.9,1,1, 2.994, 10522.154, 440.958, 52852.685 24/10/09,08:40:41,00,07,1, 11.9,1,1, 2.992, 10522.153, 440.958, 52852.685 24/10/09,08:40:41,01,07,1, 11.9,1,1, 2.992, 10522.162, 440.970, 52852.749 24/10/09,08:40:41,02,07,1, 11.9,1,1, 2.992, 10522.146, 440.959, 52852.647 24/10/09,08:40:41,03,07,1, 11.9,1,1, 2.992, 10522.143, 440.984, 52852.691 24/10/09,08:40:41,04,07,1, 11.9,1,1, 2.992, 10522.134, 440.988, 52852.670 24/10/09,08:40:41,05,07,1, 11.9,1,1, 2.992, 10522.135, 440.985, 52852.666 24/10/09,08:40:41,06,07,1, 11.9,1,1, 2.992, 10522.133, 440.957, 52852.696 24/10/09,08:40:41,07,07,1, 11.9,1,1, 2.992, 10522.113, 440.990, 52852.699 24/10/09,08:40:41,08,07,1, 11.9,1,1, 2.992, 10522.125, 440.992, 52852.671 24/10/09,08:40:41,09,07,1, 11.9,1,1, 2.992, 10522.133, 441.004, 52852.697 24/10/09,08:40:41,10,07,1, 11.9,1,1, 2.992, 10522.144, 441.024, 52852.749 24/10/09,08:40:41,11,07,1, 11.9,1,1, 2.992, 10522.118, 441.037, 52852.680 24/10/09,08:40:41,12,07,1, 11.9,1,1, 2.992, 10522.110, 441.058, 52852.634 24/10/09,08:40:41,13,07,1, 11.9,1,1, 2.992, 10522.100, 441.077, 52852.722 24/10/09,08:40:41,14,07,1, 11.9,1,1, 2.992, 10522.128, 441.099, 52852.746 24/10/09,08:40:41,15,07,1, 11.9,1,1, 2.992, 10522.130, 441.081, 52852.716 24/10/09,08:40:41,16,07,1, 11.9,1,1, 2.992, 10522.114, 441.080, 52852.652 24/10/09,08:40:41,17,07,1, 11.9,1,1, 2.992, 10522.129, 441.068, 52852.734 24/10/09,08:40:41,18,07,1, 11.9,1,1, 2.992, 10522.139, 441.094, 52852.680 24/10/09,08:40:41,19,07,1, 11.9,1,1, 2.992, 10522.105, 441.106, 52852.646 24/10/09,08:40:42,00,08,1, 11.8,1,1, 2.994, 10522.103, 441.106, 52852.646 24/10/09,08:40:42,01,08,1, 11.8,1,1, 2.994, 10522.107, 441.123, 52852.740 24/10/09,08:40:42,02,08,1, 11.8,1,1, 2.994, 10522.128, 441.164, 52852.711 24/10/09,08:40:42,03,08,1, 11.8,1,1, 2.994, 10522.104, 441.163, 52852.662 24/10/09,08:40:42,04,08,1, 11.8,1,1, 2.994, 10522.096, 441.174, 52852.696 24/10/09,08:40:42,05,08,1, 11.8,1,1, 2.994, 10522.073, 441.156, 52852.780 24/10/09,08:40:42,06,08,1, 11.8,1,1, 2.994, 10522.070, 441.189, 52852.721 24/10/09,08:40:42,07,08,1, 11.8,1,1, 2.994, 10522.081, 441.173, 52852.740 24/10/09,08:40:42,08,08,1, 11.8,1,1, 2.994, 10522.076, 441.200, 52852.690 24/10/09,08:40:42,09,08,1, 11.8,1,1, 2.994, 10522.074, 441.200, 52852.768 24/10/09,08:40:42,10,08,1, 11.8,1,1, 2.994, 10522.067, 441.230, 52852.725 24/10/09,08:40:42,11,08,1, 11.8,1,1, 2.994, 10522.067, 441.231, 52852.672 24/10/09,08:40:42,12,08,1, 11.8,1,1, 2.994, 10522.056, 441.247, 52852.768 24/10/09,08:40:42,13,08,1, 11.8,1,1, 2.994, 10522.054, 441.226, 52852.746 24/10/09,08:40:42,14,08,1, 11.8,1,1, 2.994, 10522.059, 441.254, 52852.702 24/10/09,08:40:42,15,08,1, 11.8,1,1, 2.994, 10522.048, 441.284, 52852.747 24/10/09,08:40:42,16,08,1, 11.8,1,1, 2.994, 10522.053, 441.301, 52852.735 24/10/09,08:40:42,17,08,1, 11.8,1,1, 2.994, 10522.047, 441.305, 52852.775 24/10/09,08:40:42,18,08,1, 11.8,1,1, 2.994, 10522.050, 441.309, 52852.720 24/10/09,08:40:42,19,08,1, 11.8,1,1, 2.994, 10522.046, 441.326, 52852.756 24/10/09,08:40:43,00,08,1, 11.9,1,1, 2.997, 10522.045, 441.326, 52852.756 24/10/09,08:40:43,01,08,1, 11.9,1,1, 2.997, 10522.018, 441.319, 52852.706 24/10/09,08:40:43,02,08,1, 11.9,1,1, 2.997, 10522.017, 441.341, 52852.698 24/10/09,08:40:43,03,08,1, 11.9,1,1, 2.997, 10522.017, 441.364, 52852.762 24/10/09,08:40:43,04,08,1, 11.9,1,1, 2.997, 10522.024, 441.372, 52852.744 24/10/09,08:40:43,05,08,1, 11.9,1,1, 2.997, 10522.033, 441.405, 52852.735 24/10/09,08:40:43,06,08,1, 11.9,1,1, 2.997, 10522.008, 441.402, 52852.743 24/10/09,08:40:43,07,08,1, 11.9,1,1, 2.997, 10522.026, 441.406, 52852.798 24/10/09,08:40:43,08,08,1, 11.9,1,1, 2.997, 10522.007, 441.424, 52852.785 24/10/09,08:40:43,09,08,1, 11.9,1,1, 2.997, 10521.995, 441.419, 52852.797 24/10/09,08:40:43,10,08,1, 11.9,1,1, 2.997, 10521.999, 441.423, 52852.739 24/10/09,08:40:43,11,08,1, 11.9,1,1, 2.997, 10522.004, 441.449, 52852.835 24/10/09,08:40:43,12,08,1, 11.9,1,1, 2.997, 10522.001, 441.452, 52852.731 24/10/09,08:40:43,13,08,1, 11.9,1,1, 2.997, 10522.010, 441.478, 52852.822 24/10/09,08:40:43,14,08,1, 11.9,1,1, 2.997, 10521.999, 441.460, 52852.735 24/10/09,08:40:43,15,08,1, 11.9,1,1, 2.997, 10521.981, 441.510, 52852.848 24/10/09,08:40:43,16,08,1, 11.9,1,1, 2.997, 10522.001, 441.515, 52852.809 24/10/09,08:40:43,17,08,1, 11.9,1,1, 2.997, 10521.995, 441.548, 52852.835 24/10/09,08:40:43,18,08,1, 11.9,1,1, 2.997, 10521.978, 441.547, 52852.824 24/10/09,08:40:43,19,08,1, 11.9,1,1, 2.997, 10521.991, 441.578, 52852.796 24/10/09,08:40:44,00,09,1, 12.0,1,1, 2.992, 10521.986, 441.578, 52852.796 24/10/09,08:40:44,01,09,1, 12.0,1,1, 2.992, 10521.966, 441.562, 52852.881 24/10/09,08:40:44,02,09,1, 12.0,1,1, 2.992, 10521.951, 441.578, 52852.853 24/10/09,08:40:44,03,09,1, 12.0,1,1, 2.992, 10521.984, 441.593, 52852.765 24/10/09,08:40:44,04,09,1, 12.0,1,1, 2.992, 10521.975, 441.608, 52852.889 24/10/09,08:40:44,05,09,1, 12.0,1,1, 2.992, 10521.954, 441.629, 52852.782 24/10/09,08:40:44,06,09,1, 12.0,1,1, 2.992, 10521.961, 441.617, 52852.780 24/10/09,08:40:44,07,09,1, 12.0,1,1, 2.992, 10521.979, 441.639, 52852.797 24/10/09,08:40:44,08,09,1, 12.0,1,1, 2.992, 10521.985, 441.657, 52852.828 24/10/09,08:40:44,09,09,1, 12.0,1,1, 2.992, 10521.974, 441.658, 52852.823 24/10/09,08:40:44,10,09,1, 12.0,1,1, 2.992, 10521.961, 441.673, 52852.768 24/10/09,08:40:44,11,09,1, 12.0,1,1, 2.992, 10521.973, 441.644, 52852.764 24/10/09,08:40:44,12,09,1, 12.0,1,1, 2.992, 10521.965, 441.657, 52852.845 24/10/09,08:40:44,13,09,1, 12.0,1,1, 2.992, 10521.970, 441.650, 52852.791 24/10/09,08:40:44,14,09,1, 12.0,1,1, 2.992, 10521.980, 441.689, 52852.824 24/10/09,08:40:44,15,09,1, 12.0,1,1, 2.992, 10521.986, 441.676, 52852.816 24/10/09,08:40:44,16,09,1, 12.0,1,1, 2.992, 10522.009, 441.731, 52852.812 24/10/09,08:40:44,17,09,1, 12.0,1,1, 2.992, 10521.970, 441.705, 52852.774 24/10/09,08:40:44,18,09,1, 12.0,1,1, 2.992, 10521.981, 441.769, 52852.880 24/10/09,08:40:44,19,09,1, 12.0,1,1, 2.992, 10521.980, 441.742, 52852.828 24/10/09,08:40:45,00,09,1, 11.9,1,1, 2.995, 10521.978, 441.742, 52852.828 24/10/09,08:40:45,01,09,1, 11.9,1,1, 2.995, 10521.970, 441.738, 52852.843 24/10/09,08:40:45,02,09,1, 11.9,1,1, 2.995, 10521.986, 441.768, 52852.854 24/10/09,08:40:45,03,09,1, 11.9,1,1, 2.995, 10521.962, 441.749, 52852.830 24/10/09,08:40:45,04,09,1, 11.9,1,1, 2.995, 10521.975, 441.762, 52852.877 24/10/09,08:40:45,05,09,1, 11.9,1,1, 2.995, 10521.969, 441.767, 52852.881 24/10/09,08:40:45,06,09,1, 11.9,1,1, 2.995, 10521.976, 441.800, 52852.877 24/10/09,08:40:45,07,09,1, 11.9,1,1, 2.995, 10521.957, 441.811, 52852.831 24/10/09,08:40:45,08,09,1, 11.9,1,1, 2.995, 10521.991, 441.805, 52852.887 24/10/09,08:40:45,09,09,1, 11.9,1,1, 2.995, 10521.985, 441.826, 52852.893 24/10/09,08:40:45,10,09,1, 11.9,1,1, 2.995, 10521.966, 441.824, 52852.849 24/10/09,08:40:45,11,09,1, 11.9,1,1, 2.995, 10521.979, 441.825, 52852.820 24/10/09,08:40:45,12,09,1, 11.9,1,1, 2.995, 10522.001, 441.838, 52852.925 24/10/09,08:40:45,13,09,1, 11.9,1,1, 2.995, 10521.991, 441.839, 52852.908 24/10/09,08:40:45,14,09,1, 11.9,1,1, 2.995, 10521.978, 441.846, 52852.802 24/10/09,08:40:45,15,09,1, 11.9,1,1, 2.995, 10521.973, 441.870, 52852.867 24/10/09,08:40:45,16,09,1, 11.9,1,1, 2.995, 10521.997, 441.843, 52852.812 24/10/09,08:40:45,17,09,1, 11.9,1,1, 2.995, 10522.008, 441.881, 52852.920 24/10/09,08:40:45,18,09,1, 11.9,1,1, 2.995, 10521.994, 441.876, 52852.874 24/10/09,08:40:45,19,09,1, 11.9,1,1, 2.995, 10522.009, 441.878, 52852.944 24/10/09,08:40:46,00,09,1, 11.9,1,1, 2.994, 10522.003, 441.878, 52852.944 24/10/09,08:40:46,01,09,1, 11.9,1,1, 2.994, 10522.031, 441.939, 52852.832 24/10/09,08:40:46,02,09,1, 11.9,1,1, 2.994, 10522.003, 441.894, 52852.806 24/10/09,08:40:46,03,09,1, 11.9,1,1, 2.994, 10522.017, 441.949, 52852.915 24/10/09,08:40:46,04,09,1, 11.9,1,1, 2.994, 10522.024, 441.898, 52852.791 24/10/09,08:40:46,05,09,1, 11.9,1,1, 2.994, 10522.044, 441.907, 52852.854 24/10/09,08:40:46,06,09,1, 11.9,1,1, 2.994, 10522.051, 441.900, 52852.822 24/10/09,08:40:46,07,09,1, 11.9,1,1, 2.994, 10522.054, 441.919, 52852.907 24/10/09,08:40:46,08,09,1, 11.9,1,1, 2.994, 10522.040, 441.883, 52852.858 24/10/09,08:40:46,09,09,1, 11.9,1,1, 2.994, 10522.057, 441.950, 52852.874 24/10/09,08:40:46,10,09,1, 11.9,1,1, 2.994, 10522.062, 441.944, 52852.827 24/10/09,08:40:46,11,09,1, 11.9,1,1, 2.994, 10522.061, 441.931, 52852.918 24/10/09,08:40:46,12,09,1, 11.9,1,1, 2.994, 10522.053, 441.952, 52852.940 24/10/09,08:40:46,13,09,1, 11.9,1,1, 2.994, 10522.076, 441.968, 52852.901 24/10/09,08:40:46,14,09,1, 11.9,1,1, 2.994, 10522.078, 441.974, 52852.940 24/10/09,08:40:46,15,09,1, 11.9,1,1, 2.994, 10522.088, 441.957, 52852.920 24/10/09,08:40:46,16,09,1, 11.9,1,1, 2.994, 10522.091, 441.977, 52852.869 24/10/09,08:40:46,17,09,1, 11.9,1,1, 2.994, 10522.082, 441.968, 52852.809 24/10/09,08:40:46,18,09,1, 11.9,1,1, 2.994, 10522.088, 441.989, 52852.863 24/10/09,08:40:46,19,09,1, 11.9,1,1, 2.994, 10522.109, 442.001, 52852.904 24/10/09,08:40:47,00,09,1, 11.9,1,1, 2.991, 10522.103, 442.001, 52852.904 24/10/09,08:40:47,01,09,1, 11.9,1,1, 2.991, 10522.105, 442.018, 52852.846 24/10/09,08:40:47,02,09,1, 11.9,1,1, 2.991, 10522.125, 442.052, 52852.904 24/10/09,08:40:47,03,09,1, 11.9,1,1, 2.991, 10522.118, 442.000, 52852.905 24/10/09,08:40:47,04,09,1, 11.9,1,1, 2.991, 10522.141, 442.061, 52853.009 24/10/09,08:40:47,05,09,1, 11.9,1,1, 2.991, 10522.136, 442.043, 52852.952 24/10/09,08:40:47,06,09,1, 11.9,1,1, 2.991, 10522.116, 442.057, 52852.927 24/10/09,08:40:47,07,09,1, 11.9,1,1, 2.991, 10522.133, 442.048, 52852.931 24/10/09,08:40:47,08,09,1, 11.9,1,1, 2.991, 10522.112, 442.075, 52852.936 24/10/09,08:40:47,09,09,1, 11.9,1,1, 2.991, 10522.149, 442.040, 52852.909 24/10/09,08:40:47,10,09,1, 11.9,1,1, 2.991, 10522.137, 442.080, 52852.930 24/10/09,08:40:47,11,09,1, 11.9,1,1, 2.991, 10522.130, 442.066, 52852.969 24/10/09,08:40:47,12,09,1, 11.9,1,1, 2.991, 10522.181, 442.079, 52852.940 24/10/09,08:40:47,13,09,1, 11.9,1,1, 2.991, 10522.166, 442.094, 52852.982 24/10/09,08:40:47,14,09,1, 11.9,1,1, 2.991, 10522.194, 442.103, 52852.931 24/10/09,08:40:47,15,09,1, 11.9,1,1, 2.991, 10522.198, 442.125, 52852.904 24/10/09,08:40:47,16,09,1, 11.9,1,1, 2.991, 10522.175, 442.107, 52852.945 24/10/09,08:40:47,17,09,1, 11.9,1,1, 2.991, 10522.217, 442.109, 52852.967 24/10/09,08:40:47,18,09,1, 11.9,1,1, 2.991, 10522.198, 442.096, 52852.969 24/10/09,08:40:47,19,09,1, 11.9,1,1, 2.991, 10522.206, 442.080, 52852.895 24/10/09,08:40:48,00,09,1, 11.9,1,1, 2.994, 10522.203, 442.080, 52852.895 24/10/09,08:40:48,01,09,1, 11.9,1,1, 2.994, 10522.204, 442.122, 52852.891 24/10/09,08:40:48,02,09,1, 11.9,1,1, 2.994, 10522.210, 442.088, 52852.895 24/10/09,08:40:48,03,09,1, 11.9,1,1, 2.994, 10522.236, 442.092, 52852.937 24/10/09,08:40:48,04,09,1, 11.9,1,1, 2.994, 10522.224, 442.112, 52852.880 24/10/09,08:40:48,05,09,1, 11.9,1,1, 2.994, 10522.252, 442.161, 52852.932 24/10/09,08:40:48,06,09,1, 11.9,1,1, 2.994, 10522.261, 442.131, 52852.970 24/10/09,08:40:48,07,09,1, 11.9,1,1, 2.994, 10522.268, 442.137, 52852.965 24/10/09,08:40:48,08,09,1, 11.9,1,1, 2.994, 10522.254, 442.119, 52852.926 24/10/09,08:40:48,09,09,1, 11.9,1,1, 2.994, 10522.273, 442.137, 52852.936 24/10/09,08:40:48,10,09,1, 11.9,1,1, 2.994, 10522.274, 442.138, 52852.982 24/10/09,08:40:48,11,09,1, 11.9,1,1, 2.994, 10522.276, 442.142, 52852.947 24/10/09,08:40:48,12,09,1, 11.9,1,1, 2.994, 10522.305, 442.124, 52852.974 24/10/09,08:40:48,13,09,1, 11.9,1,1, 2.994, 10522.292, 442.135, 52852.947 24/10/09,08:40:48,14,09,1, 11.9,1,1, 2.994, 10522.283, 442.145, 52852.968 24/10/09,08:40:48,15,09,1, 11.9,1,1, 2.994, 10522.314, 442.128, 52852.907 24/10/09,08:40:48,16,09,1, 11.9,1,1, 2.994, 10522.327, 442.155, 52852.908 24/10/09,08:40:48,17,09,1, 11.9,1,1, 2.994, 10522.335, 442.137, 52852.903 24/10/09,08:40:48,18,09,1, 11.9,1,1, 2.994, 10522.336, 442.168, 52852.931 24/10/09,08:40:48,19,09,1, 11.9,1,1, 2.994, 10522.356, 442.157, 52852.934 24/10/09,08:40:49,00,09,1, 11.9,1,1, 2.993, 10522.354, 442.157, 52852.934 24/10/09,08:40:49,01,09,1, 11.9,1,1, 2.993, 10522.368, 442.139, 52852.856 24/10/09,08:40:49,02,09,1, 11.9,1,1, 2.993, 10522.368, 442.161, 52852.933 24/10/09,08:40:49,03,09,1, 11.9,1,1, 2.993, 10522.355, 442.117, 52852.871 24/10/09,08:40:49,04,09,1, 11.9,1,1, 2.993, 10522.373, 442.163, 52852.901 24/10/09,08:40:49,05,09,1, 11.9,1,1, 2.993, 10522.360, 442.149, 52852.893 24/10/09,08:40:49,06,09,1, 11.9,1,1, 2.993, 10522.388, 442.166, 52852.957 24/10/09,08:40:49,07,09,1, 11.9,1,1, 2.993, 10522.352, 442.146, 52852.915 24/10/09,08:40:49,08,09,1, 11.9,1,1, 2.993, 10522.406, 442.176, 52852.935 24/10/09,08:40:49,09,09,1, 11.9,1,1, 2.993, 10522.409, 442.167, 52852.889 24/10/09,08:40:49,10,09,1, 11.9,1,1, 2.993, 10522.410, 442.182, 52852.945 24/10/09,08:40:49,11,09,1, 11.9,1,1, 2.993, 10522.410, 442.148, 52852.968 24/10/09,08:40:49,12,09,1, 11.9,1,1, 2.993, 10522.427, 442.180, 52852.962 24/10/09,08:40:49,13,09,1, 11.9,1,1, 2.993, 10522.431, 442.145, 52852.917 24/10/09,08:40:49,14,09,1, 11.9,1,1, 2.993, 10522.433, 442.152, 52852.928 24/10/09,08:40:49,15,09,1, 11.9,1,1, 2.993, 10522.429, 442.153, 52852.933 24/10/09,08:40:49,16,09,1, 11.9,1,1, 2.993, 10522.456, 442.125, 52852.882 24/10/09,08:40:49,17,09,1, 11.9,1,1, 2.993, 10522.469, 442.135, 52852.911 24/10/09,08:40:49,18,09,1, 11.9,1,1, 2.993, 10522.474, 442.146, 52852.862 24/10/09,08:40:49,19,09,1, 11.9,1,1, 2.993, 10522.462, 442.161, 52852.862 24/10/09,08:40:50,00,09,1, 12.0,1,1, 2.993, 10522.454, 442.161, 52852.862 24/10/09,08:40:50,01,09,1, 12.0,1,1, 2.993, 10522.476, 442.155, 52852.900 24/10/09,08:40:50,02,09,1, 12.0,1,1, 2.993, 10522.474, 442.159, 52852.875 24/10/09,08:40:50,03,09,1, 12.0,1,1, 2.993, 10522.460, 442.161, 52852.941 24/10/09,08:40:50,04,09,1, 12.0,1,1, 2.993, 10522.491, 442.128, 52852.887 24/10/09,08:40:50,05,09,1, 12.0,1,1, 2.993, 10522.494, 442.157, 52852.898 24/10/09,08:40:50,06,09,1, 12.0,1,1, 2.993, 10522.494, 442.116, 52852.903 24/10/09,08:40:50,07,09,1, 12.0,1,1, 2.993, 10522.488, 442.137, 52852.893 24/10/09,08:40:50,08,09,1, 12.0,1,1, 2.993, 10522.478, 442.102, 52852.873 24/10/09,08:40:50,09,09,1, 12.0,1,1, 2.993, 10522.520, 442.127, 52852.851 24/10/09,08:40:50,10,09,1, 12.0,1,1, 2.993, 10522.525, 442.130, 52852.864 24/10/09,08:40:50,11,09,1, 12.0,1,1, 2.993, 10522.529, 442.146, 52852.841 24/10/09,08:40:50,12,09,1, 12.0,1,1, 2.993, 10522.515, 442.113, 52852.867 24/10/09,08:40:50,13,09,1, 12.0,1,1, 2.993, 10522.562, 442.128, 52852.899 24/10/09,08:40:50,14,09,1, 12.0,1,1, 2.993, 10522.538, 442.115, 52852.928 24/10/09,08:40:50,15,09,1, 12.0,1,1, 2.993, 10522.547, 442.107, 52852.887 24/10/09,08:40:50,16,09,1, 12.0,1,1, 2.993, 10522.571, 442.081, 52852.868 24/10/09,08:40:50,17,09,1, 12.0,1,1, 2.993, 10522.571, 442.094, 52852.902 24/10/09,08:40:50,18,09,1, 12.0,1,1, 2.993, 10522.582, 442.083, 52852.867 24/10/09,08:40:50,19,09,1, 12.0,1,1, 2.993, 10522.573, 442.066, 52852.872 24/10/09,08:40:51,00,09,1, 11.9,1,1, 2.995, 10522.571, 442.066, 52852.872 24/10/09,08:40:51,01,09,1, 11.9,1,1, 2.995, 10522.592, 442.087, 52852.841 24/10/09,08:40:51,02,09,1, 11.9,1,1, 2.995, 10522.624, 442.098, 52852.869 24/10/09,08:40:51,03,09,1, 11.9,1,1, 2.995, 10522.624, 442.092, 52852.876 24/10/09,08:40:51,04,09,1, 11.9,1,1, 2.995, 10522.626, 442.090, 52852.860 24/10/09,08:40:51,05,09,1, 11.9,1,1, 2.995, 10522.624, 442.058, 52852.839 24/10/09,08:40:51,06,09,1, 11.9,1,1, 2.995, 10522.641, 442.089, 52852.878 24/10/09,08:40:51,07,09,1, 11.9,1,1, 2.995, 10522.640, 442.032, 52852.839 24/10/09,08:40:51,08,09,1, 11.9,1,1, 2.995, 10522.668, 442.058, 52852.859 24/10/09,08:40:51,09,09,1, 11.9,1,1, 2.995, 10522.646, 442.041, 52852.786 24/10/09,08:40:51,10,09,1, 11.9,1,1, 2.995, 10522.684, 442.039, 52852.810 24/10/09,08:40:51,11,09,1, 11.9,1,1, 2.995, 10522.675, 442.024, 52852.827 24/10/09,08:40:51,12,09,1, 11.9,1,1, 2.995, 10522.698, 442.025, 52852.819 24/10/09,08:40:51,13,09,1, 11.9,1,1, 2.995, 10522.692, 442.013, 52852.813 24/10/09,08:40:51,14,09,1, 11.9,1,1, 2.995, 10522.708, 442.006, 52852.836 24/10/09,08:40:51,15,09,1, 11.9,1,1, 2.995, 10522.705, 442.000, 52852.773 24/10/09,08:40:51,16,09,1, 11.9,1,1, 2.995, 10522.739, 442.034, 52852.815 24/10/09,08:40:51,17,09,1, 11.9,1,1, 2.995, 10522.748, 441.994, 52852.770 24/10/09,08:40:51,18,09,1, 11.9,1,1, 2.995, 10522.735, 441.983, 52852.808 24/10/09,08:40:51,19,09,1, 11.9,1,1, 2.995, 10522.750, 441.967, 52852.792 24/10/09,08:40:52,00,09,1, 11.9,1,1, 2.993, 10522.746, 441.967, 52852.792 24/10/09,08:40:52,01,09,1, 11.9,1,1, 2.993, 10522.781, 441.977, 52852.805 24/10/09,08:40:52,02,09,1, 11.9,1,1, 2.993, 10522.797, 441.970, 52852.735 24/10/09,08:40:52,03,09,1, 11.9,1,1, 2.993, 10522.790, 441.951, 52852.783 24/10/09,08:40:52,04,09,1, 11.9,1,1, 2.993, 10522.811, 441.961, 52852.814 24/10/09,08:40:52,05,09,1, 11.9,1,1, 2.993, 10522.829, 441.957, 52852.817 24/10/09,08:40:52,06,09,1, 11.9,1,1, 2.993, 10522.842, 441.955, 52852.795 24/10/09,08:40:52,07,09,1, 11.9,1,1, 2.993, 10522.836, 441.952, 52852.783 24/10/09,08:40:52,08,09,1, 11.9,1,1, 2.993, 10522.870, 441.906, 52852.802 24/10/09,08:40:52,09,09,1, 11.9,1,1, 2.993, 10522.870, 441.929, 52852.759 24/10/09,08:40:52,10,09,1, 11.9,1,1, 2.993, 10522.867, 441.896, 52852.791 24/10/09,08:40:52,11,09,1, 11.9,1,1, 2.993, 10522.891, 441.890, 52852.756 24/10/09,08:40:52,12,09,1, 11.9,1,1, 2.993, 10522.878, 441.882, 52852.755 24/10/09,08:40:52,13,09,1, 11.9,1,1, 2.993, 10522.908, 441.846, 52852.678 24/10/09,08:40:52,14,09,1, 11.9,1,1, 2.993, 10522.901, 441.867, 52852.705 24/10/09,08:40:52,15,09,1, 11.9,1,1, 2.993, 10522.892, 441.883, 52852.708 24/10/09,08:40:52,16,09,1, 11.9,1,1, 2.993, 10522.920, 441.838, 52852.667 24/10/09,08:40:52,17,09,1, 11.9,1,1, 2.993, 10522.936, 441.840, 52852.724 24/10/09,08:40:52,18,09,1, 11.9,1,1, 2.993, 10522.949, 441.844, 52852.754 24/10/09,08:40:52,19,09,1, 11.9,1,1, 2.993, 10522.966, 441.828, 52852.750 24/10/09,08:40:53,00,09,1, 11.9,1,1, 2.995, 10522.963, 441.828, 52852.750 24/10/09,08:40:53,01,09,1, 11.9,1,1, 2.995, 10522.987, 441.833, 52852.686 24/10/09,08:40:53,02,09,1, 11.9,1,1, 2.995, 10522.988, 441.802, 52852.688 24/10/09,08:40:53,03,09,1, 11.9,1,1, 2.995, 10522.996, 441.786, 52852.684 24/10/09,08:40:53,04,09,1, 11.9,1,1, 2.995, 10523.009, 441.758, 52852.781 24/10/09,08:40:53,05,09,1, 11.9,1,1, 2.995, 10523.019, 441.772, 52852.696 24/10/09,08:40:53,06,09,1, 11.9,1,1, 2.995, 10523.049, 441.765, 52852.688 24/10/09,08:40:53,07,09,1, 11.9,1,1, 2.995, 10523.036, 441.753, 52852.702 24/10/09,08:40:53,08,09,1, 11.9,1,1, 2.995, 10523.058, 441.757, 52852.659 24/10/09,08:40:53,09,09,1, 11.9,1,1, 2.995, 10523.072, 441.740, 52852.672 24/10/09,08:40:53,10,09,1, 11.9,1,1, 2.995, 10523.063, 441.771, 52852.755 24/10/09,08:40:53,11,09,1, 11.9,1,1, 2.995, 10523.066, 441.732, 52852.694 24/10/09,08:40:53,12,09,1, 11.9,1,1, 2.995, 10523.077, 441.728, 52852.647 24/10/09,08:40:53,13,09,1, 11.9,1,1, 2.995, 10523.089, 441.700, 52852.699 24/10/09,08:40:53,14,09,1, 11.9,1,1, 2.995, 10523.104, 441.722, 52852.688 24/10/09,08:40:53,15,09,1, 11.9,1,1, 2.995, 10523.114, 441.666, 52852.590 24/10/09,08:40:53,16,09,1, 11.9,1,1, 2.995, 10523.141, 441.683, 52852.633 24/10/09,08:40:53,17,09,1, 11.9,1,1, 2.995, 10523.130, 441.641, 52852.678 24/10/09,08:40:53,18,09,1, 11.9,1,1, 2.995, 10523.176, 441.663, 52852.659 24/10/09,08:40:53,19,09,1, 11.9,1,1, 2.995, 10523.149, 441.634, 52852.677 24/10/09,08:40:54,00,09,1, 11.8,1,1, 2.991, 10523.146, 441.634, 52852.677 24/10/09,08:40:54,01,09,1, 11.8,1,1, 2.991, 10523.189, 441.604, 52852.658 24/10/09,08:40:54,02,09,1, 11.8,1,1, 2.991, 10523.220, 441.614, 52852.635 24/10/09,08:40:54,03,09,1, 11.8,1,1, 2.991, 10523.217, 441.572, 52852.517 24/10/09,08:40:54,04,09,1, 11.8,1,1, 2.991, 10523.216, 441.563, 52852.558 24/10/09,08:40:54,05,09,1, 11.8,1,1, 2.991, 10523.221, 441.553, 52852.573 24/10/09,08:40:54,06,09,1, 11.8,1,1, 2.991, 10523.227, 441.535, 52852.557 24/10/09,08:40:54,07,09,1, 11.8,1,1, 2.991, 10523.244, 441.527, 52852.573 24/10/09,08:40:54,08,09,1, 11.8,1,1, 2.991, 10523.262, 441.503, 52852.584 24/10/09,08:40:54,09,09,1, 11.8,1,1, 2.991, 10523.273, 441.517, 52852.576 24/10/09,08:40:54,10,09,1, 11.8,1,1, 2.991, 10523.316, 441.500, 52852.557 24/10/09,08:40:54,11,09,1, 11.8,1,1, 2.991, 10523.313, 441.518, 52852.572 24/10/09,08:40:54,12,09,1, 11.8,1,1, 2.991, 10523.307, 441.477, 52852.537 24/10/09,08:40:54,13,09,1, 11.8,1,1, 2.991, 10523.330, 441.479, 52852.587 24/10/09,08:40:54,14,09,1, 11.8,1,1, 2.991, 10523.339, 441.452, 52852.518 24/10/09,08:40:54,15,09,1, 11.8,1,1, 2.991, 10523.369, 441.464, 52852.516 24/10/09,08:40:54,16,09,1, 11.8,1,1, 2.991, 10523.365, 441.439, 52852.540 24/10/09,08:40:54,17,09,1, 11.8,1,1, 2.991, 10523.365, 441.422, 52852.565 24/10/09,08:40:54,18,09,1, 11.8,1,1, 2.991, 10523.373, 441.401, 52852.494 24/10/09,08:40:54,19,09,1, 11.8,1,1, 2.991, 10523.369, 441.417, 52852.559 24/10/09,08:40:55,00,09,1, 11.8,1,1, 2.993, 10523.363, 441.417, 52852.559 24/10/09,08:40:55,01,09,1, 11.8,1,1, 2.993, 10523.404, 441.408, 52852.524 24/10/09,08:40:55,02,09,1, 11.8,1,1, 2.993, 10523.387, 441.366, 52852.498 24/10/09,08:40:55,03,09,1, 11.8,1,1, 2.993, 10523.411, 441.380, 52852.493 24/10/09,08:40:55,04,09,1, 11.8,1,1, 2.993, 10523.425, 441.347, 52852.458 24/10/09,08:40:55,05,09,1, 11.8,1,1, 2.993, 10523.408, 441.379, 52852.540 24/10/09,08:40:55,06,09,1, 11.8,1,1, 2.993, 10523.449, 441.324, 52852.483 24/10/09,08:40:55,07,09,1, 11.8,1,1, 2.993, 10523.436, 441.349, 52852.499 24/10/09,08:40:55,08,09,1, 11.8,1,1, 2.993, 10523.439, 441.300, 52852.472 24/10/09,08:40:55,09,09,1, 11.8,1,1, 2.993, 10523.453, 441.298, 52852.459 24/10/09,08:40:55,10,09,1, 11.8,1,1, 2.993, 10523.447, 441.290, 52852.523 24/10/09,08:40:55,11,09,1, 11.8,1,1, 2.993, 10523.446, 441.269, 52852.433 24/10/09,08:40:55,12,09,1, 11.8,1,1, 2.993, 10523.452, 441.257, 52852.433 24/10/09,08:40:55,13,09,1, 11.8,1,1, 2.993, 10523.440, 441.246, 52852.411 24/10/09,08:40:55,14,09,1, 11.8,1,1, 2.993, 10523.475, 441.272, 52852.505 24/10/09,08:40:55,15,09,1, 11.8,1,1, 2.993, 10523.457, 441.248, 52852.478 24/10/09,08:40:55,16,09,1, 11.8,1,1, 2.993, 10523.509, 441.261, 52852.447 24/10/09,08:40:55,17,09,1, 11.8,1,1, 2.993, 10523.469, 441.240, 52852.407 24/10/09,08:40:55,18,09,1, 11.8,1,1, 2.993, 10523.495, 441.225, 52852.444 24/10/09,08:40:55,19,09,1, 11.8,1,1, 2.993, 10523.476, 441.181, 52852.363 24/10/09,08:40:56,00,09,1, 12.0,1,1, 2.992, 10523.472, 441.181, 52852.363 24/10/09,08:40:56,01,09,1, 12.0,1,1, 2.992, 10523.499, 441.147, 52852.420 24/10/09,08:40:56,02,09,1, 12.0,1,1, 2.992, 10523.517, 441.170, 52852.426 24/10/09,08:40:56,03,09,1, 12.0,1,1, 2.992, 10523.503, 441.148, 52852.425 24/10/09,08:40:56,04,09,1, 12.0,1,1, 2.992, 10523.525, 441.143, 52852.416 24/10/09,08:40:56,05,09,1, 12.0,1,1, 2.992, 10523.539, 441.124, 52852.432 24/10/09,08:40:56,06,09,1, 12.0,1,1, 2.992, 10523.525, 441.149, 52852.406 24/10/09,08:40:56,07,09,1, 12.0,1,1, 2.992, 10523.545, 441.090, 52852.370 24/10/09,08:40:56,08,09,1, 12.0,1,1, 2.992, 10523.563, 441.104, 52852.379 24/10/09,08:40:56,09,09,1, 12.0,1,1, 2.992, 10523.570, 441.049, 52852.396 24/10/09,08:40:56,10,09,1, 12.0,1,1, 2.992, 10523.553, 441.070, 52852.449 24/10/09,08:40:56,11,09,1, 12.0,1,1, 2.992, 10523.568, 441.037, 52852.385 24/10/09,08:40:56,12,09,1, 12.0,1,1, 2.992, 10523.586, 441.004, 52852.398 24/10/09,08:40:56,13,09,1, 12.0,1,1, 2.992, 10523.573, 441.022, 52852.360 24/10/09,08:40:56,14,09,1, 12.0,1,1, 2.992, 10523.575, 441.001, 52852.352 24/10/09,08:40:56,15,09,1, 12.0,1,1, 2.992, 10523.591, 441.001, 52852.400 24/10/09,08:40:56,16,09,1, 12.0,1,1, 2.992, 10523.614, 441.007, 52852.379 24/10/09,08:40:56,17,09,1, 12.0,1,1, 2.992, 10523.635, 440.995, 52852.382 24/10/09,08:40:56,18,09,1, 12.0,1,1, 2.992, 10523.614, 440.946, 52852.340 24/10/09,08:40:56,19,09,1, 12.0,1,1, 2.992, 10523.625, 440.949, 52852.382 24/10/09,08:40:57,00,09,1, 11.9,1,1, 2.994, 10523.622, 440.949, 52852.382 24/10/09,08:40:57,01,09,1, 11.9,1,1, 2.994, 10523.630, 440.923, 52852.416 24/10/09,08:40:57,02,09,1, 11.9,1,1, 2.994, 10523.664, 440.970, 52852.567 24/10/09,08:40:57,03,09,1, 11.9,1,1, 2.994, 10523.663, 440.963, 52852.636 24/10/09,08:40:57,04,09,1, 11.9,1,1, 2.994, 10523.647, 440.939, 52852.646 24/10/09,08:40:57,05,09,1, 11.9,1,1, 2.994, 10523.681, 440.938, 52852.533 24/10/09,08:40:57,06,09,1, 11.9,1,1, 2.994, 10523.677, 440.940, 52852.587 24/10/09,08:40:57,07,09,1, 11.9,1,1, 2.994, 10523.665, 440.923, 52852.606 24/10/09,08:40:57,08,09,1, 11.9,1,1, 2.994, 10523.672, 440.886, 52852.614 24/10/09,08:40:57,09,09,1, 11.9,1,1, 2.994, 10523.674, 440.862, 52852.478 24/10/09,08:40:57,10,09,1, 11.9,1,1, 2.994, 10523.691, 440.896, 52852.552 24/10/09,08:40:57,11,09,1, 11.9,1,1, 2.994, 10523.682, 440.854, 52852.533 24/10/09,08:40:57,12,09,1, 11.9,1,1, 2.994, 10523.705, 440.844, 52852.485 24/10/09,08:40:57,13,09,1, 11.9,1,1, 2.994, 10523.722, 440.852, 52852.576 24/10/09,08:40:57,14,09,1, 11.9,1,1, 2.994, 10523.679, 440.825, 52852.548 24/10/09,08:40:57,15,09,1, 11.9,1,1, 2.994, 10523.712, 440.813, 52852.443 24/10/09,08:40:57,16,09,1, 11.9,1,1, 2.994, 10523.720, 440.830, 52852.544 24/10/09,08:40:57,17,09,1, 11.9,1,1, 2.994, 10523.715, 440.796, 52852.541 24/10/09,08:40:57,18,09,1, 11.9,1,1, 2.994, 10523.706, 440.777, 52852.430 24/10/09,08:40:57,19,09,1, 11.9,1,1, 2.994, 10523.739, 440.771, 52852.514 24/10/09,08:40:58,00,08,1, 11.9,1,1, 2.994, 10523.739, 440.771, 52852.514 24/10/09,08:40:58,01,08,1, 11.9,1,1, 2.994, 10523.753, 440.765, 52852.456 24/10/09,08:40:58,02,08,1, 11.9,1,1, 2.994, 10523.732, 440.750, 52852.479 24/10/09,08:40:58,03,08,1, 11.9,1,1, 2.994, 10523.741, 440.719, 52852.424 24/10/09,08:40:58,04,08,1, 11.9,1,1, 2.994, 10523.729, 440.722, 52852.458 24/10/09,08:40:58,05,08,1, 11.9,1,1, 2.994, 10523.758, 440.727, 52852.402 24/10/09,08:40:58,06,08,1, 11.9,1,1, 2.994, 10523.745, 440.697, 52852.478 24/10/09,08:40:58,07,08,1, 11.9,1,1, 2.994, 10523.756, 440.668, 52852.419 24/10/09,08:40:58,08,08,1, 11.9,1,1, 2.994, 10523.776, 440.655, 52852.410 24/10/09,08:40:58,09,08,1, 11.9,1,1, 2.994, 10523.749, 440.664, 52852.393 24/10/09,08:40:58,10,08,1, 11.9,1,1, 2.994, 10523.782, 440.630, 52852.382 24/10/09,08:40:58,11,08,1, 11.9,1,1, 2.994, 10523.760, 440.643, 52852.418 24/10/09,08:40:58,12,08,1, 11.9,1,1, 2.994, 10523.779, 440.636, 52852.469 24/10/09,08:40:58,13,08,1, 11.9,1,1, 2.994, 10523.770, 440.634, 52852.481 24/10/09,08:40:58,14,08,1, 11.9,1,1, 2.994, 10523.756, 440.604, 52852.462 24/10/09,08:40:58,15,08,1, 11.9,1,1, 2.994, 10523.779, 440.596, 52852.434 24/10/09,08:40:58,16,08,1, 11.9,1,1, 2.994, 10523.794, 440.573, 52852.372 24/10/09,08:40:58,17,08,1, 11.9,1,1, 2.994, 10523.781, 440.580, 52852.365 24/10/09,08:40:58,18,08,1, 11.9,1,1, 2.994, 10523.787, 440.547, 52852.342 24/10/09,08:40:58,19,08,1, 11.9,1,1, 2.994, 10523.747, 440.540, 52852.307 24/10/09,08:40:59,00,08,1, 11.9,1,1, 2.997, 10523.739, 440.540, 52852.307 24/10/09,08:40:59,01,08,1, 11.9,1,1, 2.997, 10523.807, 440.519, 52852.355 24/10/09,08:40:59,02,08,1, 11.9,1,1, 2.997, 10523.801, 440.512, 52852.346 24/10/09,08:40:59,03,08,1, 11.9,1,1, 2.997, 10523.766, 440.476, 52852.343 24/10/09,08:40:59,04,08,1, 11.9,1,1, 2.997, 10523.772, 440.491, 52852.336 24/10/09,08:40:59,05,08,1, 11.9,1,1, 2.997, 10523.807, 440.471, 52852.299 24/10/09,08:40:59,06,08,1, 11.9,1,1, 2.997, 10523.775, 440.473, 52852.382 24/10/09,08:40:59,07,08,1, 11.9,1,1, 2.997, 10523.791, 440.455, 52852.320 24/10/09,08:40:59,08,08,1, 11.9,1,1, 2.997, 10523.776, 440.447, 52852.331 24/10/09,08:40:59,09,08,1, 11.9,1,1, 2.997, 10523.771, 440.433, 52852.395 24/10/09,08:40:59,10,08,1, 11.9,1,1, 2.997, 10523.800, 440.411, 52852.318 24/10/09,08:40:59,11,08,1, 11.9,1,1, 2.997, 10523.759, 440.431, 52852.282 24/10/09,08:40:59,12,08,1, 11.9,1,1, 2.997, 10523.774, 440.406, 52852.197 24/10/09,08:40:59,13,08,1, 11.9,1,1, 2.997, 10523.793, 440.419, 52852.349 24/10/09,08:40:59,14,08,1, 11.9,1,1, 2.997, 10523.809, 440.379, 52852.378 24/10/09,08:40:59,15,08,1, 11.9,1,1, 2.997, 10523.825, 440.385, 52852.368 24/10/09,08:40:59,16,08,1, 11.9,1,1, 2.997, 10523.792, 440.366, 52852.326 24/10/09,08:40:59,17,08,1, 11.9,1,1, 2.997, 10523.783, 440.379, 52852.366 24/10/09,08:40:59,18,08,1, 11.9,1,1, 2.997, 10523.774, 440.357, 52852.268 24/10/09,08:40:59,19,08,1, 11.9,1,1, 2.997, 10523.784, 440.331, 52852.307 24/10/09,08:41:00,00,08,1, 11.9,1,1, 2.993, 10523.781, 440.331, 52852.307 24/10/09,08:41:00,01,08,1, 11.9,1,1, 2.993, 10523.787, 440.325, 52852.295 24/10/09,08:41:00,02,08,1, 11.9,1,1, 2.993, 10523.762, 440.260, 52852.066 24/10/09,08:41:00,03,08,1, 11.9,1,1, 2.993, 10523.756, 440.239, 52852.039 24/10/09,08:41:00,04,08,1, 11.9,1,1, 2.993, 10523.769, 440.227, 52852.087 24/10/09,08:41:00,05,08,1, 11.9,1,1, 2.993, 10523.748, 440.238, 52852.043 24/10/09,08:41:00,06,08,1, 11.9,1,1, 2.993, 10523.737, 440.190, 52852.081 24/10/09,08:41:00,07,08,1, 11.9,1,1, 2.993, 10523.736, 440.201, 52852.071 24/10/09,08:41:00,08,08,1, 11.9,1,1, 2.993, 10523.754, 440.150, 52852.026 24/10/09,08:41:00,09,08,1, 11.9,1,1, 2.993, 10523.759, 440.172, 52851.993 24/10/09,08:41:00,10,08,1, 11.9,1,1, 2.993, 10523.753, 440.165, 52852.109 24/10/09,08:41:00,11,08,1, 11.9,1,1, 2.993, 10523.769, 440.143, 52852.007 24/10/09,08:41:00,12,08,1, 11.9,1,1, 2.993, 10523.733, 440.138, 52852.014 24/10/09,08:41:00,13,08,1, 11.9,1,1, 2.993, 10523.735, 440.145, 52852.058 24/10/09,08:41:00,14,08,1, 11.9,1,1, 2.993, 10523.726, 440.135, 52852.024 24/10/09,08:41:00,15,08,1, 11.9,1,1, 2.993, 10523.733, 440.117, 52851.992 24/10/09,08:41:00,16,08,1, 11.9,1,1, 2.993, 10523.742, 440.109, 52851.989 24/10/09,08:41:00,17,08,1, 11.9,1,1, 2.993, 10523.749, 440.079, 52852.030 24/10/09,08:41:00,18,08,1, 11.9,1,1, 2.993, 10523.704, 440.069, 52852.025 24/10/09,08:41:00,19,08,1, 11.9,1,1, 2.993, 10523.767, 440.035, 52852.011 24/10/09,08:41:01,00,08,1, 11.9,1,1, 2.991, 10523.764, 440.035, 52852.011 24/10/09,08:41:01,01,08,1, 11.9,1,1, 2.991, 10523.770, 440.023, 52851.990 24/10/09,08:41:01,02,08,1, 11.9,1,1, 2.991, 10523.740, 440.034, 52851.924 24/10/09,08:41:01,03,08,1, 11.9,1,1, 2.991, 10523.695, 440.024, 52851.945 24/10/09,08:41:01,04,08,1, 11.9,1,1, 2.991, 10523.731, 440.027, 52851.998 24/10/09,08:41:01,05,08,1, 11.9,1,1, 2.991, 10523.689, 439.992, 52851.957 24/10/09,08:41:01,06,08,1, 11.9,1,1, 2.991, 10523.710, 439.996, 52851.939 24/10/09,08:41:01,07,08,1, 11.9,1,1, 2.991, 10523.695, 439.978, 52852.009 24/10/09,08:41:01,08,08,1, 11.9,1,1, 2.991, 10523.697, 439.970, 52851.989 24/10/09,08:41:01,09,08,1, 11.9,1,1, 2.991, 10523.701, 439.933, 52851.929 24/10/09,08:41:01,10,08,1, 11.9,1,1, 2.991, 10523.712, 439.937, 52851.947 24/10/09,08:41:01,11,08,1, 11.9,1,1, 2.991, 10523.685, 439.939, 52851.978 24/10/09,08:41:01,12,08,1, 11.9,1,1, 2.991, 10523.694, 439.942, 52851.910 24/10/09,08:41:01,13,08,1, 11.9,1,1, 2.991, 10523.682, 439.931, 52851.951 24/10/09,08:41:01,14,08,1, 11.9,1,1, 2.991, 10523.665, 439.912, 52851.904 24/10/09,08:41:01,15,08,1, 11.9,1,1, 2.991, 10523.665, 439.914, 52851.948 24/10/09,08:41:01,16,08,1, 11.9,1,1, 2.991, 10523.693, 439.908, 52851.964 24/10/09,08:41:01,17,08,1, 11.9,1,1, 2.991, 10523.698, 439.903, 52851.942 24/10/09,08:41:01,18,08,1, 11.9,1,1, 2.991, 10523.666, 439.898, 52851.929 24/10/09,08:41:01,19,08,1, 11.9,1,1, 2.991, 10523.656, 439.897, 52851.918 24/10/09,08:41:02,00,08,1, 11.9,1,1, 2.996, 10523.655, 439.897, 52851.918 24/10/09,08:41:02,01,08,1, 11.9,1,1, 2.996, 10523.655, 439.855, 52851.896 24/10/09,08:41:02,02,08,1, 11.9,1,1, 2.996, 10523.655, 439.822, 52851.833 24/10/09,08:41:02,03,08,1, 11.9,1,1, 2.996, 10523.606, 439.836, 52852.155 24/10/09,08:41:02,04,08,1, 11.9,1,1, 2.996, 10523.644, 439.814, 52851.988 24/10/09,08:41:02,05,08,1, 11.9,1,1, 2.996, 10523.653, 439.824, 52851.926 24/10/09,08:41:02,06,08,1, 11.9,1,1, 2.996, 10523.654, 439.786, 52851.904 24/10/09,08:41:02,07,08,1, 11.9,1,1, 2.996, 10523.621, 439.822, 52851.943 24/10/09,08:41:02,08,08,1, 11.9,1,1, 2.996, 10523.625, 439.774, 52851.917 24/10/09,08:41:02,09,08,1, 11.9,1,1, 2.996, 10523.616, 439.816, 52851.954 24/10/09,08:41:02,10,08,1, 11.9,1,1, 2.996, 10523.611, 439.767, 52851.864 24/10/09,08:41:02,11,08,1, 11.9,1,1, 2.996, 10523.606, 439.791, 52851.892 24/10/09,08:41:02,12,08,1, 11.9,1,1, 2.996, 10523.598, 439.748, 52851.859 24/10/09,08:41:02,13,08,1, 11.9,1,1, 2.996, 10523.621, 439.764, 52851.944 24/10/09,08:41:02,14,08,1, 11.9,1,1, 2.996, 10523.614, 439.734, 52851.985 24/10/09,08:41:02,15,08,1, 11.9,1,1, 2.996, 10523.617, 439.719, 52851.812 24/10/09,08:41:02,16,08,1, 11.9,1,1, 2.996, 10523.560, 439.715, 52851.823 24/10/09,08:41:02,17,08,1, 11.9,1,1, 2.996, 10523.565, 439.704, 52851.868 24/10/09,08:41:02,18,08,1, 11.9,1,1, 2.996, 10523.571, 439.720, 52851.837 24/10/09,08:41:02,19,08,1, 11.9,1,1, 2.996, 10523.587, 439.719, 52851.903 24/10/09,08:41:03,00,08,1, 11.9,1,1, 2.992, 10523.580, 439.719, 52851.903 24/10/09,08:41:03,01,08,1, 11.9,1,1, 2.992, 10523.560, 439.686, 52851.851 24/10/09,08:41:03,02,08,1, 11.9,1,1, 2.992, 10523.562, 439.681, 52851.894 24/10/09,08:41:03,03,08,1, 11.9,1,1, 2.992, 10523.528, 439.667, 52851.903 24/10/09,08:41:03,04,08,1, 11.9,1,1, 2.992, 10523.518, 439.654, 52851.877 24/10/09,08:41:03,05,08,1, 11.9,1,1, 2.992, 10523.509, 439.641, 52851.923 24/10/09,08:41:03,06,08,1, 11.9,1,1, 2.992, 10523.510, 439.643, 52851.863 24/10/09,08:41:03,07,08,1, 11.9,1,1, 2.992, 10523.511, 439.610, 52851.879 24/10/09,08:41:03,08,08,1, 11.9,1,1, 2.992, 10523.494, 439.636, 52851.970 24/10/09,08:41:03,09,08,1, 11.9,1,1, 2.992, 10523.441, 439.595, 52851.817 24/10/09,08:41:03,10,08,1, 11.9,1,1, 2.992, 10523.467, 439.602, 52851.890 24/10/09,08:41:03,11,08,1, 11.9,1,1, 2.992, 10523.483, 439.607, 52851.869 24/10/09,08:41:03,12,08,1, 11.9,1,1, 2.992, 10523.467, 439.566, 52851.736 24/10/09,08:41:03,13,08,1, 11.9,1,1, 2.992, 10523.471, 439.603, 52851.927 24/10/09,08:41:03,14,08,1, 11.9,1,1, 2.992, 10523.490, 439.566, 52851.874 24/10/09,08:41:03,15,08,1, 11.9,1,1, 2.992, 10523.464, 439.580, 52851.871 24/10/09,08:41:03,16,08,1, 11.9,1,1, 2.992, 10523.443, 439.553, 52851.861 24/10/09,08:41:03,17,08,1, 11.9,1,1, 2.992, 10523.449, 439.556, 52851.847 24/10/09,08:41:03,18,08,1, 11.9,1,1, 2.992, 10523.425, 439.545, 52851.851 24/10/09,08:41:03,19,08,1, 11.9,1,1, 2.992, 10523.449, 439.546, 52851.879 24/10/09,08:41:04,00,08,1, 11.9,1,1, 2.994, 10523.447, 439.546, 52851.879 24/10/09,08:41:04,01,08,1, 11.9,1,1, 2.994, 10523.431, 439.534, 52851.852 24/10/09,08:41:04,02,08,1, 11.9,1,1, 2.994, 10523.427, 439.517, 52851.927 24/10/09,08:41:04,03,08,1, 11.9,1,1, 2.994, 10523.432, 439.556, 52851.822 24/10/09,08:41:04,04,08,1, 11.9,1,1, 2.994, 10523.390, 439.524, 52851.808 24/10/09,08:41:04,05,08,1, 11.9,1,1, 2.994, 10523.388, 439.544, 52851.873 24/10/09,08:41:04,06,08,1, 11.9,1,1, 2.994, 10523.366, 439.506, 52851.848 24/10/09,08:41:04,07,08,1, 11.9,1,1, 2.994, 10523.374, 439.494, 52851.842 24/10/09,08:41:04,08,08,1, 11.9,1,1, 2.994, 10523.335, 439.498, 52851.882 24/10/09,08:41:04,09,08,1, 11.9,1,1, 2.994, 10523.352, 439.497, 52851.817 24/10/09,08:41:04,10,08,1, 11.9,1,1, 2.994, 10523.326, 439.475, 52851.822 24/10/09,08:41:04,11,08,1, 11.9,1,1, 2.994, 10523.295, 439.483, 52851.810 24/10/09,08:41:04,12,08,1, 11.9,1,1, 2.994, 10523.306, 439.474, 52851.925 24/10/09,08:41:04,13,08,1, 11.9,1,1, 2.994, 10523.301, 439.475, 52851.895 24/10/09,08:41:04,14,08,1, 11.9,1,1, 2.994, 10523.280, 439.487, 52851.833 24/10/09,08:41:04,15,08,1, 11.9,1,1, 2.994, 10523.308, 439.467, 52851.868 24/10/09,08:41:04,16,08,1, 11.9,1,1, 2.994, 10523.296, 439.470, 52851.945 24/10/09,08:41:04,17,08,1, 11.9,1,1, 2.994, 10523.273, 439.431, 52851.920 24/10/09,08:41:04,18,08,1, 11.9,1,1, 2.994, 10523.297, 439.445, 52851.824 24/10/09,08:41:04,19,08,1, 11.9,1,1, 2.994, 10523.243, 439.430, 52851.821 24/10/09,08:41:05,00,09,1, 11.9,1,1, 2.992, 10523.238, 439.430, 52851.821 24/10/09,08:41:05,01,09,1, 11.9,1,1, 2.992, 10523.205, 439.419, 52851.851 24/10/09,08:41:05,02,09,1, 11.9,1,1, 2.992, 10523.233, 439.405, 52851.840 24/10/09,08:41:05,03,09,1, 11.9,1,1, 2.992, 10523.211, 439.368, 52851.789 24/10/09,08:41:05,04,09,1, 11.9,1,1, 2.992, 10523.195, 439.411, 52851.780 24/10/09,08:41:05,05,09,1, 11.9,1,1, 2.992, 10523.205, 439.372, 52851.850 24/10/09,08:41:05,06,09,1, 11.9,1,1, 2.992, 10523.174, 439.410, 52851.788 24/10/09,08:41:05,07,09,1, 11.9,1,1, 2.992, 10523.183, 439.379, 52851.793 24/10/09,08:41:05,08,09,1, 11.9,1,1, 2.992, 10523.186, 439.401, 52851.851 24/10/09,08:41:05,09,09,1, 11.9,1,1, 2.992, 10523.167, 439.368, 52851.871 24/10/09,08:41:05,10,09,1, 11.9,1,1, 2.992, 10523.167, 439.372, 52851.828 24/10/09,08:41:05,11,09,1, 11.9,1,1, 2.992, 10523.148, 439.371, 52851.918 24/10/09,08:41:05,12,09,1, 11.9,1,1, 2.992, 10523.122, 439.358, 52851.846 24/10/09,08:41:05,13,09,1, 11.9,1,1, 2.992, 10523.113, 439.336, 52851.873 24/10/09,08:41:05,14,09,1, 11.9,1,1, 2.992, 10523.113, 439.327, 52851.791 24/10/09,08:41:05,15,09,1, 11.9,1,1, 2.992, 10523.096, 439.311, 52851.801 24/10/09,08:41:05,16,09,1, 11.9,1,1, 2.992, 10523.087, 439.322, 52851.918 24/10/09,08:41:05,17,09,1, 11.9,1,1, 2.992, 10523.090, 439.309, 52851.881 24/10/09,08:41:05,18,09,1, 11.9,1,1, 2.992, 10523.051, 439.305, 52851.849 24/10/09,08:41:05,19,09,1, 11.9,1,1, 2.992, 10523.061, 439.303, 52851.828 24/10/09,08:41:06,00,08,1, 11.9,1,1, 2.996, 10523.055, 439.303, 52851.828 24/10/09,08:41:06,01,08,1, 11.9,1,1, 2.996, 10523.056, 439.308, 52851.914 24/10/09,08:41:06,02,08,1, 11.9,1,1, 2.996, 10523.026, 439.287, 52851.881 24/10/09,08:41:06,03,08,1, 11.9,1,1, 2.996, 10523.043, 439.306, 52851.928 24/10/09,08:41:06,04,08,1, 11.9,1,1, 2.996, 10522.978, 439.289, 52851.902 24/10/09,08:41:06,05,08,1, 11.9,1,1, 2.996, 10523.030, 439.272, 52851.876 24/10/09,08:41:06,06,08,1, 11.9,1,1, 2.996, 10522.995, 439.280, 52851.834 24/10/09,08:41:06,07,08,1, 11.9,1,1, 2.996, 10522.990, 439.256, 52851.910 24/10/09,08:41:06,08,08,1, 11.9,1,1, 2.996, 10522.965, 439.234, 52851.885 24/10/09,08:41:06,09,08,1, 11.9,1,1, 2.996, 10523.001, 439.265, 52851.856 24/10/09,08:41:06,10,08,1, 11.9,1,1, 2.996, 10522.984, 439.265, 52851.841 24/10/09,08:41:06,11,08,1, 11.9,1,1, 2.996, 10522.952, 439.278, 52851.861 24/10/09,08:41:06,12,08,1, 11.9,1,1, 2.996, 10522.966, 439.278, 52851.881 24/10/09,08:41:06,13,08,1, 11.9,1,1, 2.996, 10522.936, 439.258, 52851.880 24/10/09,08:41:06,14,08,1, 11.9,1,1, 2.996, 10522.945, 439.260, 52851.876 24/10/09,08:41:06,15,08,1, 11.9,1,1, 2.996, 10522.934, 439.232, 52851.873 24/10/09,08:41:06,16,08,1, 11.9,1,1, 2.996, 10522.931, 439.231, 52851.871 24/10/09,08:41:06,17,08,1, 11.9,1,1, 2.996, 10522.908, 439.226, 52851.883 24/10/09,08:41:06,18,08,1, 11.9,1,1, 2.996, 10522.922, 439.226, 52851.812 24/10/09,08:41:06,19,08,1, 11.9,1,1, 2.996, 10522.867, 439.208, 52851.824 24/10/09,08:41:07,00,09,1, 12.0,1,1, 2.994, 10522.863, 439.208, 52851.824 24/10/09,08:41:07,01,09,1, 12.0,1,1, 2.994, 10522.871, 439.190, 52851.848 24/10/09,08:41:07,02,09,1, 12.0,1,1, 2.994, 10522.872, 439.206, 52851.844 24/10/09,08:41:07,03,09,1, 12.0,1,1, 2.994, 10522.868, 439.171, 52851.874 24/10/09,08:41:07,04,09,1, 12.0,1,1, 2.994, 10522.884, 439.193, 52851.888 24/10/09,08:41:07,05,09,1, 12.0,1,1, 2.994, 10522.883, 439.158, 52851.907 24/10/09,08:41:07,06,09,1, 12.0,1,1, 2.994, 10522.857, 439.189, 52851.887 24/10/09,08:41:07,07,09,1, 12.0,1,1, 2.994, 10522.856, 439.183, 52851.933 24/10/09,08:41:07,08,09,1, 12.0,1,1, 2.994, 10522.847, 439.172, 52851.825 24/10/09,08:41:07,09,09,1, 12.0,1,1, 2.994, 10522.821, 439.130, 52851.771 24/10/09,08:41:07,10,09,1, 12.0,1,1, 2.994, 10522.823, 439.111, 52851.858 24/10/09,08:41:07,11,09,1, 12.0,1,1, 2.994, 10522.822, 439.114, 52851.849 24/10/09,08:41:07,12,09,1, 12.0,1,1, 2.994, 10522.794, 439.084, 52851.772 24/10/09,08:41:07,13,09,1, 12.0,1,1, 2.994, 10522.824, 439.105, 52851.843 24/10/09,08:41:07,14,09,1, 12.0,1,1, 2.994, 10522.784, 439.094, 52851.885 24/10/09,08:41:07,15,09,1, 12.0,1,1, 2.994, 10522.782, 439.102, 52851.768 24/10/09,08:41:07,16,09,1, 12.0,1,1, 2.994, 10522.793, 439.087, 52851.856 24/10/09,08:41:07,17,09,1, 12.0,1,1, 2.994, 10522.763, 439.104, 52851.897 24/10/09,08:41:07,18,09,1, 12.0,1,1, 2.994, 10522.780, 439.068, 52851.836 24/10/09,08:41:07,19,09,1, 12.0,1,1, 2.994, 10522.784, 439.064, 52851.866 24/10/09,08:41:08,00,08,1, 11.8,1,1, 2.995, 10522.779, 439.064, 52851.866 24/10/09,08:41:08,01,08,1, 11.8,1,1, 2.995, 10522.710, 439.025, 52851.647 24/10/09,08:41:08,02,08,1, 11.8,1,1, 2.995, 10522.700, 439.017, 52851.747 24/10/09,08:41:08,03,08,1, 11.8,1,1, 2.995, 10522.754, 439.023, 52851.800 24/10/09,08:41:08,04,08,1, 11.8,1,1, 2.995, 10522.684, 439.025, 52851.826 24/10/09,08:41:08,05,08,1, 11.8,1,1, 2.995, 10522.684, 439.004, 52851.765 24/10/09,08:41:08,06,08,1, 11.8,1,1, 2.995, 10522.695, 439.002, 52851.748 24/10/09,08:41:08,07,08,1, 11.8,1,1, 2.995, 10522.682, 439.001, 52851.799 24/10/09,08:41:08,08,08,1, 11.8,1,1, 2.995, 10522.667, 439.023, 52851.853 24/10/09,08:41:08,09,08,1, 11.8,1,1, 2.995, 10522.638, 438.978, 52851.831 24/10/09,08:41:08,10,08,1, 11.8,1,1, 2.995, 10522.630, 439.005, 52851.828 24/10/09,08:41:08,11,08,1, 11.8,1,1, 2.995, 10522.611, 438.992, 52851.829 24/10/09,08:41:08,12,08,1, 11.8,1,1, 2.995, 10522.621, 439.001, 52851.812 24/10/09,08:41:08,13,08,1, 11.8,1,1, 2.995, 10522.609, 438.983, 52851.772 24/10/09,08:41:08,14,08,1, 11.8,1,1, 2.995, 10522.624, 438.999, 52851.810 24/10/09,08:41:08,15,08,1, 11.8,1,1, 2.995, 10522.585, 438.959, 52851.863 24/10/09,08:41:08,16,08,1, 11.8,1,1, 2.995, 10522.553, 438.949, 52851.814 24/10/09,08:41:08,17,08,1, 11.8,1,1, 2.995, 10522.552, 438.952, 52851.837 24/10/09,08:41:08,18,08,1, 11.8,1,1, 2.995, 10522.546, 438.930, 52851.790 24/10/09,08:41:08,19,08,1, 11.8,1,1, 2.995, 10522.542, 438.943, 52851.789 24/10/09,08:41:09,00,07,1, 11.9,1,1, 2.991, 10522.537, 438.943, 52851.789 24/10/09,08:41:09,01,07,1, 11.9,1,1, 2.991, 10522.538, 438.943, 52851.833 24/10/09,08:41:09,02,07,1, 11.9,1,1, 2.991, 10522.499, 438.922, 52851.807 24/10/09,08:41:09,03,07,1, 11.9,1,1, 2.991, 10522.488, 438.971, 52851.892 24/10/09,08:41:09,04,07,1, 11.9,1,1, 2.991, 10522.500, 438.940, 52851.842 24/10/09,08:41:09,05,07,1, 11.9,1,1, 2.991, 10522.469, 438.945, 52851.816 24/10/09,08:41:09,06,07,1, 11.9,1,1, 2.991, 10522.469, 438.930, 52851.767 24/10/09,08:41:09,07,07,1, 11.9,1,1, 2.991, 10522.446, 438.934, 52851.819 24/10/09,08:41:09,08,07,1, 11.9,1,1, 2.991, 10522.436, 438.902, 52851.809 24/10/09,08:41:09,09,07,1, 11.9,1,1, 2.991, 10522.432, 438.915, 52851.818 24/10/09,08:41:09,10,07,1, 11.9,1,1, 2.991, 10522.410, 438.879, 52851.775 24/10/09,08:41:09,11,07,1, 11.9,1,1, 2.991, 10522.409, 438.908, 52851.868 24/10/09,08:41:09,12,07,1, 11.9,1,1, 2.991, 10522.403, 438.905, 52851.854 24/10/09,08:41:09,13,07,1, 11.9,1,1, 2.991, 10522.386, 438.902, 52851.839 24/10/09,08:41:09,14,07,1, 11.9,1,1, 2.991, 10522.368, 438.875, 52851.829 24/10/09,08:41:09,15,07,1, 11.9,1,1, 2.991, 10522.349, 438.884, 52851.836 24/10/09,08:41:09,16,07,1, 11.9,1,1, 2.991, 10522.383, 438.904, 52851.783 24/10/09,08:41:09,17,07,1, 11.9,1,1, 2.991, 10522.337, 438.861, 52851.857 24/10/09,08:41:09,18,07,1, 11.9,1,1, 2.991, 10522.325, 438.911, 52851.878 24/10/09,08:41:09,19,07,1, 11.9,1,1, 2.991, 10522.319, 438.872, 52851.810 24/10/09,08:41:10,00,07,1, 11.8,1,1, 2.994, 10522.312, 438.872, 52851.810 24/10/09,08:41:10,01,07,1, 11.8,1,1, 2.994, 10522.270, 438.837, 52851.805 24/10/09,08:41:10,02,07,1, 11.8,1,1, 2.994, 10522.302, 438.863, 52851.813 24/10/09,08:41:10,03,07,1, 11.8,1,1, 2.994, 10522.255, 438.829, 52851.840 24/10/09,08:41:10,04,07,1, 11.8,1,1, 2.994, 10522.258, 438.860, 52851.788 24/10/09,08:41:10,05,07,1, 11.8,1,1, 2.994, 10522.238, 438.831, 52851.804 24/10/09,08:41:10,06,07,1, 11.8,1,1, 2.994, 10522.222, 438.827, 52851.806 24/10/09,08:41:10,07,07,1, 11.8,1,1, 2.994, 10522.207, 438.839, 52851.817 24/10/09,08:41:10,08,07,1, 11.8,1,1, 2.994, 10522.210, 438.860, 52851.813 24/10/09,08:41:10,09,07,1, 11.8,1,1, 2.994, 10522.180, 438.856, 52851.850 24/10/09,08:41:10,10,07,1, 11.8,1,1, 2.994, 10522.183, 438.850, 52851.838 24/10/09,08:41:10,11,07,1, 11.8,1,1, 2.994, 10522.171, 438.843, 52851.851 24/10/09,08:41:10,12,07,1, 11.8,1,1, 2.994, 10522.151, 438.833, 52851.783 24/10/09,08:41:10,13,07,1, 11.8,1,1, 2.994, 10522.127, 438.825, 52851.913 24/10/09,08:41:10,14,07,1, 11.8,1,1, 2.994, 10522.137, 438.819, 52851.834 24/10/09,08:41:10,15,07,1, 11.8,1,1, 2.994, 10522.124, 438.846, 52851.897 24/10/09,08:41:10,16,07,1, 11.8,1,1, 2.994, 10522.097, 438.794, 52851.852 24/10/09,08:41:10,17,07,1, 11.8,1,1, 2.994, 10522.093, 438.803, 52851.892 24/10/09,08:41:10,18,07,1, 11.8,1,1, 2.994, 10522.058, 438.773, 52851.849 24/10/09,08:41:10,19,07,1, 11.8,1,1, 2.994, 10522.050, 438.801, 52851.862 24/10/09,08:41:11,00,08,1, 11.9,1,1, 2.995, 10522.045, 438.801, 52851.862 24/10/09,08:41:11,01,08,1, 11.9,1,1, 2.995, 10522.070, 438.822, 52851.821 24/10/09,08:41:11,02,08,1, 11.9,1,1, 2.995, 10521.999, 438.804, 52851.833 24/10/09,08:41:11,03,08,1, 11.9,1,1, 2.995, 10522.013, 438.793, 52851.854 24/10/09,08:41:11,04,08,1, 11.9,1,1, 2.995, 10522.022, 438.773, 52851.797 24/10/09,08:41:11,05,08,1, 11.9,1,1, 2.995, 10521.988, 438.766, 52851.876 24/10/09,08:41:11,06,08,1, 11.9,1,1, 2.995, 10521.966, 438.766, 52851.804 24/10/09,08:41:11,07,08,1, 11.9,1,1, 2.995, 10521.949, 438.753, 52851.793 24/10/09,08:41:11,08,08,1, 11.9,1,1, 2.995, 10521.968, 438.747, 52851.807 24/10/09,08:41:11,09,08,1, 11.9,1,1, 2.995, 10521.930, 438.718, 52851.816 24/10/09,08:41:11,10,08,1, 11.9,1,1, 2.995, 10521.927, 438.736, 52851.821 24/10/09,08:41:11,11,08,1, 11.9,1,1, 2.995, 10521.870, 438.713, 52851.821 24/10/09,08:41:11,12,08,1, 11.9,1,1, 2.995, 10521.873, 438.759, 52851.772 24/10/09,08:41:11,13,08,1, 11.9,1,1, 2.995, 10521.867, 438.728, 52851.846 24/10/09,08:41:11,14,08,1, 11.9,1,1, 2.995, 10521.877, 438.767, 52851.840 24/10/09,08:41:11,15,08,1, 11.9,1,1, 2.995, 10521.834, 438.758, 52851.880 24/10/09,08:41:11,16,08,1, 11.9,1,1, 2.995, 10521.822, 438.775, 52851.898 24/10/09,08:41:11,17,08,1, 11.9,1,1, 2.995, 10521.824, 438.727, 52851.875 24/10/09,08:41:11,18,08,1, 11.9,1,1, 2.995, 10521.789, 438.732, 52851.864 24/10/09,08:41:11,19,08,1, 11.9,1,1, 2.995, 10521.803, 438.744, 52851.904 24/10/09,08:41:12,00,08,1, 11.9,1,1, 2.993, 10521.803, 438.744, 52851.904 24/10/09,08:41:12,01,08,1, 11.9,1,1, 2.993, 10521.742, 438.726, 52851.857 24/10/09,08:41:12,02,08,1, 11.9,1,1, 2.993, 10521.715, 438.691, 52851.845 24/10/09,08:41:12,03,08,1, 11.9,1,1, 2.993, 10521.718, 438.722, 52851.823 24/10/09,08:41:12,04,08,1, 11.9,1,1, 2.993, 10521.706, 438.697, 52851.815 24/10/09,08:41:12,05,08,1, 11.9,1,1, 2.993, 10521.690, 438.705, 52851.787 24/10/09,08:41:12,06,08,1, 11.9,1,1, 2.993, 10521.676, 438.718, 52851.864 24/10/09,08:41:12,07,08,1, 11.9,1,1, 2.993, 10521.689, 438.735, 52851.852 24/10/09,08:41:12,08,08,1, 11.9,1,1, 2.993, 10521.649, 438.697, 52851.794 24/10/09,08:41:12,09,08,1, 11.9,1,1, 2.993, 10521.648, 438.724, 52851.849 24/10/09,08:41:12,10,08,1, 11.9,1,1, 2.993, 10521.604, 438.712, 52851.834 24/10/09,08:41:12,11,08,1, 11.9,1,1, 2.993, 10521.617, 438.723, 52851.779 24/10/09,08:41:12,12,08,1, 11.9,1,1, 2.993, 10521.600, 438.689, 52851.810 24/10/09,08:41:12,13,08,1, 11.9,1,1, 2.993, 10521.557, 438.691, 52851.818 24/10/09,08:41:12,14,08,1, 11.9,1,1, 2.993, 10521.563, 438.675, 52851.823 24/10/09,08:41:12,15,08,1, 11.9,1,1, 2.993, 10521.534, 438.661, 52851.786 24/10/09,08:41:12,16,08,1, 11.9,1,1, 2.993, 10521.520, 438.666, 52851.806 24/10/09,08:41:12,17,08,1, 11.9,1,1, 2.993, 10521.539, 438.685, 52851.817 24/10/09,08:41:12,18,08,1, 11.9,1,1, 2.993, 10521.514, 438.704, 52851.892 24/10/09,08:41:12,19,08,1, 11.9,1,1, 2.993, 10521.490, 438.665, 52851.832 24/10/09,08:41:13,00,08,1, 12.0,1,1, 2.998, 10521.486, 438.665, 52851.832 24/10/09,08:41:13,01,08,1, 12.0,1,1, 2.998, 10521.454, 438.687, 52851.862 24/10/09,08:41:13,02,08,1, 12.0,1,1, 2.998, 10521.439, 438.690, 52851.876 24/10/09,08:41:13,03,08,1, 12.0,1,1, 2.998, 10521.437, 438.666, 52851.846 24/10/09,08:41:13,04,08,1, 12.0,1,1, 2.998, 10521.422, 438.675, 52851.763 24/10/09,08:41:13,05,08,1, 12.0,1,1, 2.998, 10521.399, 438.646, 52851.795 24/10/09,08:41:13,06,08,1, 12.0,1,1, 2.998, 10521.423, 438.656, 52851.801 24/10/09,08:41:13,07,08,1, 12.0,1,1, 2.998, 10521.356, 438.656, 52851.984 24/10/09,08:41:13,08,08,1, 12.0,1,1, 2.998, 10521.327, 438.644, 52851.823 24/10/09,08:41:13,09,08,1, 12.0,1,1, 2.998, 10521.326, 438.643, 52851.810 24/10/09,08:41:13,10,08,1, 12.0,1,1, 2.998, 10521.301, 438.642, 52851.835 24/10/09,08:41:13,11,08,1, 12.0,1,1, 2.998, 10521.305, 438.633, 52851.871 24/10/09,08:41:13,12,08,1, 12.0,1,1, 2.998, 10521.267, 438.619, 52851.756 24/10/09,08:41:13,13,08,1, 12.0,1,1, 2.998, 10521.288, 438.651, 52851.816 24/10/09,08:41:13,14,08,1, 12.0,1,1, 2.998, 10521.262, 438.615, 52851.836 24/10/09,08:41:13,15,08,1, 12.0,1,1, 2.998, 10521.252, 438.661, 52851.793 24/10/09,08:41:13,16,08,1, 12.0,1,1, 2.998, 10521.244, 438.622, 52851.834 24/10/09,08:41:13,17,08,1, 12.0,1,1, 2.998, 10521.226, 438.639, 52851.853 24/10/09,08:41:13,18,08,1, 12.0,1,1, 2.998, 10521.190, 438.614, 52851.773 24/10/09,08:41:13,19,08,1, 12.0,1,1, 2.998, 10521.167, 438.641, 52851.861 24/10/09,08:41:14,00,10,1, 11.9,1,1, 2.999, 10521.160, 438.641, 52851.861 24/10/09,08:41:14,01,10,1, 11.9,1,1, 2.999, 10521.161, 438.621, 52851.876 24/10/09,08:41:14,02,10,1, 11.9,1,1, 2.999, 10521.149, 438.588, 52851.873 24/10/09,08:41:14,03,10,1, 11.9,1,1, 2.999, 10521.152, 438.613, 52851.789 24/10/09,08:41:14,04,10,1, 11.9,1,1, 2.999, 10521.118, 438.592, 52851.828 24/10/09,08:41:14,05,10,1, 11.9,1,1, 2.999, 10521.095, 438.608, 52851.839 24/10/09,08:41:14,06,10,1, 11.9,1,1, 2.999, 10521.096, 438.590, 52851.864 24/10/09,08:41:14,07,10,1, 11.9,1,1, 2.999, 10521.081, 438.579, 52851.824 24/10/09,08:41:14,08,10,1, 11.9,1,1, 2.999, 10521.070, 438.595, 52851.867 24/10/09,08:41:14,09,10,1, 11.9,1,1, 2.999, 10521.061, 438.583, 52851.868 24/10/09,08:41:14,10,10,1, 11.9,1,1, 2.999, 10521.036, 438.599, 52851.824 24/10/09,08:41:14,11,10,1, 11.9,1,1, 2.999, 10521.007, 438.562, 52851.828 24/10/09,08:41:14,12,10,1, 11.9,1,1, 2.999, 10520.979, 438.583, 52851.856 24/10/09,08:41:14,13,10,1, 11.9,1,1, 2.999, 10520.988, 438.570, 52851.802 24/10/09,08:41:14,14,10,1, 11.9,1,1, 2.999, 10520.955, 438.570, 52851.887 24/10/09,08:41:14,15,10,1, 11.9,1,1, 2.999, 10520.952, 438.547, 52851.813 24/10/09,08:41:14,16,10,1, 11.9,1,1, 2.999, 10520.955, 438.542, 52851.803 24/10/09,08:41:14,17,10,1, 11.9,1,1, 2.999, 10520.940, 438.543, 52851.779 24/10/09,08:41:14,18,10,1, 11.9,1,1, 2.999, 10520.941, 438.551, 52851.800 24/10/09,08:41:14,19,10,1, 11.9,1,1, 2.999, 10520.932, 438.532, 52851.788 24/10/09,08:41:15,00,07,1, 11.9,1,1, 2.995, 10520.927, 438.532, 52851.788 24/10/09,08:41:15,01,07,1, 11.9,1,1, 2.995, 10520.878, 438.527, 52851.794 24/10/09,08:41:15,02,07,1, 11.9,1,1, 2.995, 10520.894, 438.520, 52851.791 24/10/09,08:41:15,03,07,1, 11.9,1,1, 2.995, 10520.855, 438.523, 52851.867 24/10/09,08:41:15,04,07,1, 11.9,1,1, 2.995, 10520.848, 438.502, 52851.817 24/10/09,08:41:15,05,07,1, 11.9,1,1, 2.995, 10520.836, 438.492, 52851.857 24/10/09,08:41:15,06,07,1, 11.9,1,1, 2.995, 10520.832, 438.488, 52851.874 24/10/09,08:41:15,07,07,1, 11.9,1,1, 2.995, 10520.811, 438.482, 52851.800 24/10/09,08:41:15,08,07,1, 11.9,1,1, 2.995, 10520.804, 438.451, 52851.832 24/10/09,08:41:15,09,07,1, 11.9,1,1, 2.995, 10520.799, 438.467, 52851.808 24/10/09,08:41:15,10,07,1, 11.9,1,1, 2.995, 10520.785, 438.462, 52851.748 24/10/09,08:41:15,11,07,1, 11.9,1,1, 2.995, 10520.783, 438.449, 52851.806 24/10/09,08:41:15,12,07,1, 11.9,1,1, 2.995, 10520.755, 438.449, 52851.741 24/10/09,08:41:15,13,07,1, 11.9,1,1, 2.995, 10520.775, 438.455, 52851.767 24/10/09,08:41:15,14,07,1, 11.9,1,1, 2.995, 10520.749, 438.459, 52851.851 24/10/09,08:41:15,15,07,1, 11.9,1,1, 2.995, 10520.738, 438.460, 52851.843 24/10/09,08:41:15,16,07,1, 11.9,1,1, 2.995, 10520.745, 438.438, 52851.803 24/10/09,08:41:15,17,07,1, 11.9,1,1, 2.995, 10520.696, 438.433, 52851.744 24/10/09,08:41:15,18,07,1, 11.9,1,1, 2.995, 10520.703, 438.450, 52851.772 24/10/09,08:41:15,19,07,1, 11.9,1,1, 2.995, 10520.693, 438.407, 52851.797 24/10/09,08:41:16,00,07,1, 11.9,1,1, 2.993, 10520.685, 438.407, 52851.797 24/10/09,08:41:16,01,07,1, 11.9,1,1, 2.993, 10520.674, 438.396, 52851.752 24/10/09,08:41:16,02,07,1, 11.9,1,1, 2.993, 10520.616, 438.405, 52851.816 24/10/09,08:41:16,03,07,1, 11.9,1,1, 2.993, 10520.649, 438.369, 52851.803 24/10/09,08:41:16,04,07,1, 11.9,1,1, 2.993, 10520.640, 438.361, 52851.711 24/10/09,08:41:16,05,07,1, 11.9,1,1, 2.993, 10520.611, 438.368, 52851.794 24/10/09,08:41:16,06,07,1, 11.9,1,1, 2.993, 10520.605, 438.361, 52851.724 24/10/09,08:41:16,07,07,1, 11.9,1,1, 2.993, 10520.582, 438.361, 52851.723 24/10/09,08:41:16,08,07,1, 11.9,1,1, 2.993, 10520.592, 438.379, 52851.844 24/10/09,08:41:16,09,07,1, 11.9,1,1, 2.993, 10520.590, 438.334, 52851.723 24/10/09,08:41:16,10,07,1, 11.9,1,1, 2.993, 10520.580, 438.335, 52851.774 24/10/09,08:41:16,11,07,1, 11.9,1,1, 2.993, 10520.548, 438.329, 52851.809 24/10/09,08:41:16,12,07,1, 11.9,1,1, 2.993, 10520.553, 438.314, 52851.725 24/10/09,08:41:16,13,07,1, 11.9,1,1, 2.993, 10520.545, 438.320, 52851.800 24/10/09,08:41:16,14,07,1, 11.9,1,1, 2.993, 10520.529, 438.296, 52851.766 24/10/09,08:41:16,15,07,1, 11.9,1,1, 2.993, 10520.510, 438.296, 52851.783 24/10/09,08:41:16,16,07,1, 11.9,1,1, 2.993, 10520.481, 438.293, 52851.718 24/10/09,08:41:16,17,07,1, 11.9,1,1, 2.993, 10520.493, 438.308, 52851.811 24/10/09,08:41:16,18,07,1, 11.9,1,1, 2.993, 10520.501, 438.299, 52851.756 24/10/09,08:41:16,19,07,1, 11.9,1,1, 2.993, 10520.471, 438.293, 52851.795 24/10/09,08:41:17,00,07,1, 11.9,1,1, 2.998, 10520.468, 438.293, 52851.795 24/10/09,08:41:17,01,07,1, 11.9,1,1, 2.998, 10520.499, 438.308, 52851.776 24/10/09,08:41:17,02,07,1, 11.9,1,1, 2.998, 10520.454, 438.309, 52851.735 24/10/09,08:41:17,03,07,1, 11.9,1,1, 2.998, 10520.437, 438.274, 52851.742 24/10/09,08:41:17,04,07,1, 11.9,1,1, 2.998, 10520.434, 438.294, 52851.721 24/10/09,08:41:17,05,07,1, 11.9,1,1, 2.998, 10520.384, 438.263, 52851.696 24/10/09,08:41:17,06,07,1, 11.9,1,1, 2.998, 10520.420, 438.246, 52851.652 24/10/09,08:41:17,07,07,1, 11.9,1,1, 2.998, 10520.378, 438.231, 52851.750 24/10/09,08:41:17,08,07,1, 11.9,1,1, 2.998, 10520.379, 438.260, 52851.751 24/10/09,08:41:17,09,07,1, 11.9,1,1, 2.998, 10520.355, 438.198, 52851.765 24/10/09,08:41:17,10,07,1, 11.9,1,1, 2.998, 10520.367, 438.232, 52851.740 24/10/09,08:41:17,11,07,1, 11.9,1,1, 2.998, 10520.334, 438.210, 52851.755 24/10/09,08:41:17,12,07,1, 11.9,1,1, 2.998, 10520.344, 438.214, 52851.751 24/10/09,08:41:17,13,07,1, 11.9,1,1, 2.998, 10520.345, 438.170, 52851.664 24/10/09,08:41:17,14,07,1, 11.9,1,1, 2.998, 10520.323, 438.193, 52851.722 24/10/09,08:41:17,15,07,1, 11.9,1,1, 2.998, 10520.296, 438.202, 52851.685 24/10/09,08:41:17,16,07,1, 11.9,1,1, 2.998, 10520.291, 438.215, 52851.729 24/10/09,08:41:17,17,07,1, 11.9,1,1, 2.998, 10520.272, 438.191, 52851.740 24/10/09,08:41:17,18,07,1, 11.9,1,1, 2.998, 10520.252, 438.181, 52851.683 24/10/09,08:41:17,19,07,1, 11.9,1,1, 2.998, 10520.264, 438.164, 52851.708 24/10/09,08:41:18,00,07,1, 11.9,1,1, 2.995, 10520.259, 438.164, 52851.708 24/10/09,08:41:18,01,07,1, 11.9,1,1, 2.995, 10520.233, 438.142, 52851.683 24/10/09,08:41:18,02,07,1, 11.9,1,1, 2.995, 10520.205, 438.127, 52851.673 24/10/09,08:41:18,03,07,1, 11.9,1,1, 2.995, 10520.208, 438.135, 52851.670 24/10/09,08:41:18,04,07,1, 11.9,1,1, 2.995, 10520.198, 438.119, 52851.689 24/10/09,08:41:18,05,07,1, 11.9,1,1, 2.995, 10520.191, 438.156, 52851.734 24/10/09,08:41:18,06,07,1, 11.9,1,1, 2.995, 10520.192, 438.141, 52851.637 24/10/09,08:41:18,07,07,1, 11.9,1,1, 2.995, 10520.179, 438.131, 52851.693 24/10/09,08:41:18,08,07,1, 11.9,1,1, 2.995, 10520.139, 438.142, 52851.691 24/10/09,08:41:18,09,07,1, 11.9,1,1, 2.995, 10520.157, 438.133, 52851.700 24/10/09,08:41:18,10,07,1, 11.9,1,1, 2.995, 10520.119, 438.109, 52851.714 24/10/09,08:41:18,11,07,1, 11.9,1,1, 2.995, 10520.118, 438.095, 52851.671 24/10/09,08:41:18,12,07,1, 11.9,1,1, 2.995, 10520.118, 438.109, 52851.625 24/10/09,08:41:18,13,07,1, 11.9,1,1, 2.995, 10520.095, 438.086, 52851.617 24/10/09,08:41:18,14,07,1, 11.9,1,1, 2.995, 10520.075, 438.082, 52851.668 24/10/09,08:41:18,15,07,1, 11.9,1,1, 2.995, 10520.067, 438.048, 52851.606 24/10/09,08:41:18,16,07,1, 11.9,1,1, 2.995, 10520.046, 438.074, 52851.668 24/10/09,08:41:18,17,07,1, 11.9,1,1, 2.995, 10520.049, 438.056, 52851.665 24/10/09,08:41:18,18,07,1, 11.9,1,1, 2.995, 10520.041, 438.063, 52851.645 24/10/09,08:41:18,19,07,1, 11.9,1,1, 2.995, 10520.012, 438.070, 52851.639 24/10/09,08:41:19,00,09,1, 12.0,1,1, 2.994, 10520.009, 438.070, 52851.639 24/10/09,08:41:19,01,09,1, 12.0,1,1, 2.994, 10520.020, 438.045, 52851.680 24/10/09,08:41:19,02,09,1, 12.0,1,1, 2.994, 10519.995, 438.063, 52851.690 24/10/09,08:41:19,03,09,1, 12.0,1,1, 2.994, 10519.995, 438.038, 52851.655 24/10/09,08:41:19,04,09,1, 12.0,1,1, 2.994, 10519.980, 438.042, 52851.643 24/10/09,08:41:19,05,09,1, 12.0,1,1, 2.994, 10519.978, 438.003, 52851.651 24/10/09,08:41:19,06,09,1, 12.0,1,1, 2.994, 10519.934, 438.001, 52851.623 24/10/09,08:41:19,07,09,1, 12.0,1,1, 2.994, 10519.949, 437.978, 52851.592 24/10/09,08:41:19,08,09,1, 12.0,1,1, 2.994, 10519.920, 437.969, 52851.594 24/10/09,08:41:19,09,09,1, 12.0,1,1, 2.994, 10519.920, 437.988, 52851.637 24/10/09,08:41:19,10,09,1, 12.0,1,1, 2.994, 10519.915, 437.950, 52851.588 24/10/09,08:41:19,11,09,1, 12.0,1,1, 2.994, 10519.907, 437.952, 52851.590 24/10/09,08:41:19,12,09,1, 12.0,1,1, 2.994, 10519.906, 437.936, 52851.620 24/10/09,08:41:19,13,09,1, 12.0,1,1, 2.994, 10519.873, 437.952, 52851.594 24/10/09,08:41:19,14,09,1, 12.0,1,1, 2.994, 10519.882, 437.927, 52851.576 24/10/09,08:41:19,15,09,1, 12.0,1,1, 2.994, 10519.848, 437.958, 52851.558 24/10/09,08:41:19,16,09,1, 12.0,1,1, 2.994, 10519.850, 437.906, 52851.590 24/10/09,08:41:19,17,09,1, 12.0,1,1, 2.994, 10519.847, 437.921, 52851.568 24/10/09,08:41:19,18,09,1, 12.0,1,1, 2.994, 10519.829, 437.904, 52851.562 24/10/09,08:41:19,19,09,1, 12.0,1,1, 2.994, 10519.819, 437.870, 52851.531 24/10/09,08:41:20,00,09,1, 11.9,1,1, 2.994, 10519.817, 437.870, 52851.531 24/10/09,08:41:20,01,09,1, 11.9,1,1, 2.994, 10519.823, 437.875, 52851.579 24/10/09,08:41:20,02,09,1, 11.9,1,1, 2.994, 10519.794, 437.869, 52851.560 24/10/09,08:41:20,03,09,1, 11.9,1,1, 2.994, 10519.810, 437.851, 52851.562 24/10/09,08:41:20,04,09,1, 11.9,1,1, 2.994, 10519.783, 437.859, 52851.536 24/10/09,08:41:20,05,09,1, 11.9,1,1, 2.994, 10519.780, 437.836, 52851.541 24/10/09,08:41:20,06,09,1, 11.9,1,1, 2.994, 10519.748, 437.863, 52851.560 24/10/09,08:41:20,07,09,1, 11.9,1,1, 2.994, 10519.768, 437.818, 52851.499 24/10/09,08:41:20,08,09,1, 11.9,1,1, 2.994, 10519.756, 437.817, 52851.573 24/10/09,08:41:20,09,09,1, 11.9,1,1, 2.994, 10519.737, 437.792, 52851.515 24/10/09,08:41:20,10,09,1, 11.9,1,1, 2.994, 10519.723, 437.822, 52851.532 24/10/09,08:41:20,11,09,1, 11.9,1,1, 2.994, 10519.705, 437.768, 52851.485 24/10/09,08:41:20,12,09,1, 11.9,1,1, 2.994, 10519.711, 437.766, 52851.530 24/10/09,08:41:20,13,09,1, 11.9,1,1, 2.994, 10519.669, 437.748, 52851.500 24/10/09,08:41:20,14,09,1, 11.9,1,1, 2.994, 10519.673, 437.744, 52851.518 24/10/09,08:41:20,15,09,1, 11.9,1,1, 2.994, 10519.665, 437.741, 52851.528 24/10/09,08:41:20,16,09,1, 11.9,1,1, 2.994, 10519.672, 437.720, 52851.499 24/10/09,08:41:20,17,09,1, 11.9,1,1, 2.994, 10519.642, 437.723, 52851.426 24/10/09,08:41:20,18,09,1, 11.9,1,1, 2.994, 10519.625, 437.722, 52851.479 24/10/09,08:41:20,19,09,1, 11.9,1,1, 2.994, 10519.620, 437.707, 52851.429 24/10/09,08:41:21,00,08,1, 11.9,1,1, 2.994, 10519.617, 437.707, 52851.429 24/10/09,08:41:21,01,08,1, 11.9,1,1, 2.994, 10519.599, 437.713, 52851.488 24/10/09,08:41:21,02,08,1, 11.9,1,1, 2.994, 10519.597, 437.692, 52851.416 24/10/09,08:41:21,03,08,1, 11.9,1,1, 2.994, 10519.578, 437.707, 52851.409 24/10/09,08:41:21,04,08,1, 11.9,1,1, 2.994, 10519.552, 437.680, 52851.428 24/10/09,08:41:21,05,08,1, 11.9,1,1, 2.994, 10519.566, 437.651, 52851.418 24/10/09,08:41:21,06,08,1, 11.9,1,1, 2.994, 10519.550, 437.625, 52851.380 24/10/09,08:41:21,07,08,1, 11.9,1,1, 2.994, 10519.530, 437.613, 52851.445 24/10/09,08:41:21,08,08,1, 11.9,1,1, 2.994, 10519.522, 437.626, 52851.376 24/10/09,08:41:21,09,08,1, 11.9,1,1, 2.994, 10519.526, 437.589, 52851.404 24/10/09,08:41:21,10,08,1, 11.9,1,1, 2.994, 10519.506, 437.578, 52851.403 24/10/09,08:41:21,11,08,1, 11.9,1,1, 2.994, 10519.495, 437.573, 52851.408 24/10/09,08:41:21,12,08,1, 11.9,1,1, 2.994, 10519.512, 437.576, 52851.427 24/10/09,08:41:21,13,08,1, 11.9,1,1, 2.994, 10519.488, 437.551, 52851.349 24/10/09,08:41:21,14,08,1, 11.9,1,1, 2.994, 10519.493, 437.574, 52851.414 24/10/09,08:41:21,15,08,1, 11.9,1,1, 2.994, 10519.458, 437.522, 52851.355 24/10/09,08:41:21,16,08,1, 11.9,1,1, 2.994, 10519.456, 437.525, 52851.369 24/10/09,08:41:21,17,08,1, 11.9,1,1, 2.994, 10519.437, 437.517, 52851.428 24/10/09,08:41:21,18,08,1, 11.9,1,1, 2.994, 10519.437, 437.493, 52851.325 24/10/09,08:41:21,19,08,1, 11.9,1,1, 2.994, 10519.428, 437.484, 52851.381 24/10/09,08:41:22,00,09,1, 11.9,1,1, 2.990, 10519.425, 437.484, 52851.381 24/10/09,08:41:22,01,09,1, 11.9,1,1, 2.990, 10519.416, 437.442, 52851.378 24/10/09,08:41:22,02,09,1, 11.9,1,1, 2.990, 10519.375, 437.437, 52851.405 24/10/09,08:41:22,03,09,1, 11.9,1,1, 2.990, 10519.374, 437.436, 52851.265 24/10/09,08:41:22,04,09,1, 11.9,1,1, 2.990, 10519.360, 437.421, 52851.326 24/10/09,08:41:22,05,09,1, 11.9,1,1, 2.990, 10519.361, 437.425, 52851.303 24/10/09,08:41:22,06,09,1, 11.9,1,1, 2.990, 10519.369, 437.397, 52851.357 24/10/09,08:41:22,07,09,1, 11.9,1,1, 2.990, 10519.350, 437.429, 52851.260 24/10/09,08:41:22,08,09,1, 11.9,1,1, 2.990, 10519.331, 437.405, 52851.347 24/10/09,08:41:22,09,09,1, 11.9,1,1, 2.990, 10519.335, 437.407, 52851.399 24/10/09,08:41:22,10,09,1, 11.9,1,1, 2.990, 10519.345, 437.370, 52851.308 24/10/09,08:41:22,11,09,1, 11.9,1,1, 2.990, 10519.328, 437.339, 52851.289 24/10/09,08:41:22,12,09,1, 11.9,1,1, 2.990, 10519.298, 437.338, 52851.280 24/10/09,08:41:22,13,09,1, 11.9,1,1, 2.990, 10519.316, 437.347, 52851.298 24/10/09,08:41:22,14,09,1, 11.9,1,1, 2.990, 10519.283, 437.317, 52851.315 24/10/09,08:41:22,15,09,1, 11.9,1,1, 2.990, 10519.281, 437.303, 52851.290 24/10/09,08:41:22,16,09,1, 11.9,1,1, 2.990, 10519.261, 437.277, 52851.260 24/10/09,08:41:22,17,09,1, 11.9,1,1, 2.990, 10519.276, 437.277, 52851.288 24/10/09,08:41:22,18,09,1, 11.9,1,1, 2.990, 10519.268, 437.274, 52851.209 24/10/09,08:41:22,19,09,1, 11.9,1,1, 2.990, 10519.248, 437.235, 52851.221 24/10/09,08:41:23,00,09,1, 11.9,1,1, 2.992, 10519.241, 437.235, 52851.221 24/10/09,08:41:23,01,09,1, 11.9,1,1, 2.992, 10519.245, 437.224, 52851.201 24/10/09,08:41:23,02,09,1, 11.9,1,1, 2.992, 10519.211, 437.236, 52851.208 24/10/09,08:41:23,03,09,1, 11.9,1,1, 2.992, 10519.204, 437.213, 52851.231 24/10/09,08:41:23,04,09,1, 11.9,1,1, 2.992, 10519.216, 437.214, 52851.260 24/10/09,08:41:23,05,09,1, 11.9,1,1, 2.992, 10519.183, 437.169, 52851.148 24/10/09,08:41:23,06,09,1, 11.9,1,1, 2.992, 10519.171, 437.167, 52851.136 24/10/09,08:41:23,07,09,1, 11.9,1,1, 2.992, 10519.186, 437.129, 52851.110 24/10/09,08:41:23,08,09,1, 11.9,1,1, 2.992, 10519.170, 437.142, 52851.184 24/10/09,08:41:23,09,09,1, 11.9,1,1, 2.992, 10519.164, 437.111, 52851.151 24/10/09,08:41:23,10,09,1, 11.9,1,1, 2.992, 10519.159, 437.125, 52851.157 24/10/09,08:41:23,11,09,1, 11.9,1,1, 2.992, 10519.132, 437.090, 52851.083 24/10/09,08:41:23,12,09,1, 11.9,1,1, 2.992, 10519.130, 437.090, 52851.231 24/10/09,08:41:23,13,09,1, 11.9,1,1, 2.992, 10519.137, 437.063, 52851.102 24/10/09,08:41:23,14,09,1, 11.9,1,1, 2.992, 10519.125, 437.078, 52851.162 24/10/09,08:41:23,15,09,1, 11.9,1,1, 2.992, 10519.120, 437.072, 52851.185 24/10/09,08:41:23,16,09,1, 11.9,1,1, 2.992, 10519.093, 437.013, 52851.136 24/10/09,08:41:23,17,09,1, 11.9,1,1, 2.992, 10519.111, 437.008, 52851.087 24/10/09,08:41:23,18,09,1, 11.9,1,1, 2.992, 10519.083, 436.980, 52851.093 24/10/09,08:41:23,19,09,1, 11.9,1,1, 2.992, 10519.085, 436.973, 52851.088 24/10/09,08:41:24,00,09,1, 11.9,1,1, 2.994, 10519.083, 436.973, 52851.088 24/10/09,08:41:24,01,09,1, 11.9,1,1, 2.994, 10519.080, 436.955, 52851.012 24/10/09,08:41:24,02,09,1, 11.9,1,1, 2.994, 10519.031, 436.917, 52851.050 24/10/09,08:41:24,03,09,1, 11.9,1,1, 2.994, 10519.044, 436.886, 52851.087 24/10/09,08:41:24,04,09,1, 11.9,1,1, 2.994, 10519.038, 436.896, 52851.098 24/10/09,08:41:24,05,09,1, 11.9,1,1, 2.994, 10519.037, 436.873, 52850.999 24/10/09,08:41:24,06,09,1, 11.9,1,1, 2.994, 10519.046, 436.846, 52851.064 24/10/09,08:41:24,07,09,1, 11.9,1,1, 2.994, 10519.036, 436.838, 52850.977 24/10/09,08:41:24,08,09,1, 11.9,1,1, 2.994, 10519.032, 436.832, 52851.029 24/10/09,08:41:24,09,09,1, 11.9,1,1, 2.994, 10519.018, 436.805, 52851.027 24/10/09,08:41:24,10,09,1, 11.9,1,1, 2.994, 10519.020, 436.810, 52851.022 24/10/09,08:41:24,11,09,1, 11.9,1,1, 2.994, 10519.004, 436.790, 52850.963 24/10/09,08:41:24,12,09,1, 11.9,1,1, 2.994, 10518.996, 436.774, 52850.923 24/10/09,08:41:24,13,09,1, 11.9,1,1, 2.994, 10519.015, 436.737, 52850.985 24/10/09,08:41:24,14,09,1, 11.9,1,1, 2.994, 10518.978, 436.724, 52850.970 24/10/09,08:41:24,15,09,1, 11.9,1,1, 2.994, 10518.985, 436.664, 52850.906 24/10/09,08:41:24,16,09,1, 11.9,1,1, 2.994, 10518.974, 436.681, 52850.926 24/10/09,08:41:24,17,09,1, 11.9,1,1, 2.994, 10518.979, 436.652, 52850.878 24/10/09,08:41:24,18,09,1, 11.9,1,1, 2.994, 10518.970, 436.657, 52850.920 24/10/09,08:41:24,19,09,1, 11.9,1,1, 2.994, 10518.947, 436.627, 52850.842 24/10/09,08:41:25,00,09,1, 11.9,1,1, 2.994, 10518.941, 436.627, 52850.842 24/10/09,08:41:25,01,09,1, 11.9,1,1, 2.994, 10518.959, 436.586, 52850.810 24/10/09,08:41:25,02,09,1, 11.9,1,1, 2.994, 10518.968, 436.586, 52850.862 24/10/09,08:41:25,03,09,1, 11.9,1,1, 2.994, 10518.974, 436.555, 52850.867 24/10/09,08:41:25,04,09,1, 11.9,1,1, 2.994, 10518.948, 436.528, 52850.862 24/10/09,08:41:25,05,09,1, 11.9,1,1, 2.994, 10518.937, 436.528, 52850.827 24/10/09,08:41:25,06,09,1, 11.9,1,1, 2.994, 10518.947, 436.487, 52850.852 24/10/09,08:41:25,07,09,1, 11.9,1,1, 2.994, 10518.910, 436.494, 52850.867 24/10/09,08:41:25,08,09,1, 11.9,1,1, 2.994, 10518.929, 436.443, 52850.800 24/10/09,08:41:25,09,09,1, 11.9,1,1, 2.994, 10518.928, 436.416, 52850.772 24/10/09,08:41:25,10,09,1, 11.9,1,1, 2.994, 10518.939, 436.401, 52850.783 24/10/09,08:41:25,11,09,1, 11.9,1,1, 2.994, 10518.896, 436.401, 52850.753 24/10/09,08:41:25,12,09,1, 11.9,1,1, 2.994, 10518.945, 436.412, 52850.797 24/10/09,08:41:25,13,09,1, 11.9,1,1, 2.994, 10518.932, 436.374, 52850.755 24/10/09,08:41:25,14,09,1, 11.9,1,1, 2.994, 10518.926, 436.362, 52850.776 24/10/09,08:41:25,15,09,1, 11.9,1,1, 2.994, 10518.925, 436.342, 52850.720 24/10/09,08:41:25,16,09,1, 11.9,1,1, 2.994, 10518.936, 436.334, 52850.735 24/10/09,08:41:25,17,09,1, 11.9,1,1, 2.994, 10518.916, 436.303, 52850.724 24/10/09,08:41:25,18,09,1, 11.9,1,1, 2.994, 10518.931, 436.280, 52850.609 24/10/09,08:41:25,19,09,1, 11.9,1,1, 2.994, 10518.888, 436.241, 52850.733 24/10/09,08:41:26,00,09,1, 12.0,1,1, 2.996, 10518.882, 436.241, 52850.733 24/10/09,08:41:26,01,09,1, 12.0,1,1, 2.996, 10518.907, 436.191, 52850.737 24/10/09,08:41:26,02,09,1, 12.0,1,1, 2.996, 10518.922, 436.210, 52850.726 24/10/09,08:41:26,03,09,1, 12.0,1,1, 2.996, 10518.929, 436.153, 52850.661 24/10/09,08:41:26,04,09,1, 12.0,1,1, 2.996, 10518.927, 436.158, 52850.671 24/10/09,08:41:26,05,09,1, 12.0,1,1, 2.996, 10518.909, 436.114, 52850.579 24/10/09,08:41:26,06,09,1, 12.0,1,1, 2.996, 10518.929, 436.110, 52850.627 24/10/09,08:41:26,07,09,1, 12.0,1,1, 2.996, 10518.900, 436.112, 52850.630 24/10/09,08:41:26,08,09,1, 12.0,1,1, 2.996, 10518.918, 436.087, 52850.619 24/10/09,08:41:26,09,09,1, 12.0,1,1, 2.996, 10518.925, 436.081, 52850.643 24/10/09,08:41:26,10,09,1, 12.0,1,1, 2.996, 10518.943, 436.044, 52850.624 24/10/09,08:41:26,11,09,1, 12.0,1,1, 2.996, 10518.915, 436.028, 52850.568 24/10/09,08:41:26,12,09,1, 12.0,1,1, 2.996, 10518.940, 435.988, 52850.578 24/10/09,08:41:26,13,09,1, 12.0,1,1, 2.996, 10518.920, 435.997, 52850.609 24/10/09,08:41:26,14,09,1, 12.0,1,1, 2.996, 10518.929, 435.948, 52850.507 24/10/09,08:41:26,15,09,1, 12.0,1,1, 2.996, 10518.938, 435.963, 52850.564 24/10/09,08:41:26,16,09,1, 12.0,1,1, 2.996, 10518.920, 435.908, 52850.560 24/10/09,08:41:26,17,09,1, 12.0,1,1, 2.996, 10518.930, 435.917, 52850.551 24/10/09,08:41:26,18,09,1, 12.0,1,1, 2.996, 10518.941, 435.878, 52850.501 24/10/09,08:41:26,19,09,1, 12.0,1,1, 2.996, 10518.935, 435.885, 52850.443 24/10/09,08:41:27,00,09,1, 11.9,1,1, 2.995, 10518.932, 435.885, 52850.443 24/10/09,08:41:27,01,09,1, 11.9,1,1, 2.995, 10518.936, 435.860, 52850.483 24/10/09,08:41:27,02,09,1, 11.9,1,1, 2.995, 10518.917, 435.823, 52850.489 24/10/09,08:41:27,03,09,1, 11.9,1,1, 2.995, 10518.932, 435.805, 52850.444 24/10/09,08:41:27,04,09,1, 11.9,1,1, 2.995, 10518.936, 435.793, 52850.468 24/10/09,08:41:27,05,09,1, 11.9,1,1, 2.995, 10518.949, 435.750, 52850.393 24/10/09,08:41:27,06,09,1, 11.9,1,1, 2.995, 10518.972, 435.746, 52850.385 24/10/09,08:41:27,07,09,1, 11.9,1,1, 2.995, 10518.935, 435.706, 52850.362 24/10/09,08:41:27,08,09,1, 11.9,1,1, 2.995, 10518.913, 435.700, 52850.442 24/10/09,08:41:27,09,09,1, 11.9,1,1, 2.995, 10518.920, 435.652, 52850.329 24/10/09,08:41:27,10,09,1, 11.9,1,1, 2.995, 10518.959, 435.660, 52850.383 24/10/09,08:41:27,11,09,1, 11.9,1,1, 2.995, 10518.919, 435.659, 52850.333 24/10/09,08:41:27,12,09,1, 11.9,1,1, 2.995, 10518.962, 435.631, 52850.446 24/10/09,08:41:27,13,09,1, 11.9,1,1, 2.995, 10518.943, 435.618, 52850.401 24/10/09,08:41:27,14,09,1, 11.9,1,1, 2.995, 10518.933, 435.598, 52850.402 24/10/09,08:41:27,15,09,1, 11.9,1,1, 2.995, 10518.947, 435.586, 52850.397 24/10/09,08:41:27,16,09,1, 11.9,1,1, 2.995, 10518.924, 435.566, 52850.352 24/10/09,08:41:27,17,09,1, 11.9,1,1, 2.995, 10518.954, 435.552, 52850.348 24/10/09,08:41:27,18,09,1, 11.9,1,1, 2.995, 10518.966, 435.535, 52850.370 24/10/09,08:41:27,19,09,1, 11.9,1,1, 2.995, 10518.953, 435.490, 52850.287 24/10/09,08:41:28,00,09,1, 12.0,1,1, 2.992, 10518.949, 435.490, 52850.287 24/10/09,08:41:28,01,09,1, 12.0,1,1, 2.992, 10518.942, 435.468, 52850.278 24/10/09,08:41:28,02,09,1, 12.0,1,1, 2.992, 10518.950, 435.430, 52850.175 24/10/09,08:41:28,03,09,1, 12.0,1,1, 2.992, 10518.942, 435.391, 52850.257 24/10/09,08:41:28,04,09,1, 12.0,1,1, 2.992, 10518.961, 435.361, 52850.276 24/10/09,08:41:28,05,09,1, 12.0,1,1, 2.992, 10518.963, 435.369, 52850.240 24/10/09,08:41:28,06,09,1, 12.0,1,1, 2.992, 10518.984, 435.337, 52850.153 24/10/09,08:41:28,07,09,1, 12.0,1,1, 2.992, 10518.960, 435.317, 52850.140 24/10/09,08:41:28,08,09,1, 12.0,1,1, 2.992, 10518.991, 435.288, 52850.182 24/10/09,08:41:28,09,09,1, 12.0,1,1, 2.992, 10518.983, 435.268, 52850.229 24/10/09,08:41:28,10,09,1, 12.0,1,1, 2.992, 10518.989, 435.264, 52850.199 24/10/09,08:41:28,11,09,1, 12.0,1,1, 2.992, 10518.999, 435.211, 52850.090 24/10/09,08:41:28,12,09,1, 12.0,1,1, 2.992, 10519.031, 435.235, 52850.307 24/10/09,08:41:28,13,09,1, 12.0,1,1, 2.992, 10518.981, 435.203, 52850.121 24/10/09,08:41:28,14,09,1, 12.0,1,1, 2.992, 10518.992, 435.168, 52850.186 24/10/09,08:41:28,15,09,1, 12.0,1,1, 2.992, 10518.976, 435.120, 52850.159 24/10/09,08:41:28,16,09,1, 12.0,1,1, 2.992, 10519.012, 435.139, 52850.105 24/10/09,08:41:28,17,09,1, 12.0,1,1, 2.992, 10519.022, 435.083, 52850.112 24/10/09,08:41:28,18,09,1, 12.0,1,1, 2.992, 10519.037, 435.076, 52850.093 24/10/09,08:41:28,19,09,1, 12.0,1,1, 2.992, 10519.017, 435.027, 52850.078 24/10/09,08:41:29,00,09,1, 11.9,1,1, 2.993, 10519.016, 435.027, 52850.078 24/10/09,08:41:29,01,09,1, 11.9,1,1, 2.993, 10519.022, 434.981, 52850.050 24/10/09,08:41:29,02,09,1, 11.9,1,1, 2.993, 10519.057, 435.000, 52850.033 24/10/09,08:41:29,03,09,1, 11.9,1,1, 2.993, 10519.036, 434.982, 52850.075 24/10/09,08:41:29,04,09,1, 11.9,1,1, 2.993, 10519.057, 434.957, 52849.974 24/10/09,08:41:29,05,09,1, 11.9,1,1, 2.993, 10519.053, 434.944, 52850.030 24/10/09,08:41:29,06,09,1, 11.9,1,1, 2.993, 10519.067, 434.905, 52849.952 24/10/09,08:41:29,07,09,1, 11.9,1,1, 2.993, 10519.083, 434.890, 52849.955 24/10/09,08:41:29,08,09,1, 11.9,1,1, 2.993, 10519.083, 434.844, 52849.962 24/10/09,08:41:29,09,09,1, 11.9,1,1, 2.993, 10519.072, 434.827, 52849.888 24/10/09,08:41:29,10,09,1, 11.9,1,1, 2.993, 10519.080, 434.788, 52849.893 24/10/09,08:41:29,11,09,1, 11.9,1,1, 2.993, 10519.074, 434.765, 52849.932 24/10/09,08:41:29,12,09,1, 11.9,1,1, 2.993, 10519.081, 434.740, 52849.853 24/10/09,08:41:29,13,09,1, 11.9,1,1, 2.993, 10519.117, 434.738, 52849.680 24/10/09,08:41:29,14,09,1, 11.9,1,1, 2.993, 10519.084, 434.723, 52849.835 24/10/09,08:41:29,15,09,1, 11.9,1,1, 2.993, 10519.114, 434.700, 52849.947 24/10/09,08:41:29,16,09,1, 11.9,1,1, 2.993, 10519.094, 434.677, 52849.822 24/10/09,08:41:29,17,09,1, 11.9,1,1, 2.993, 10519.144, 434.655, 52849.791 24/10/09,08:41:29,18,09,1, 11.9,1,1, 2.993, 10519.148, 434.632, 52849.828 24/10/09,08:41:29,19,09,1, 11.9,1,1, 2.993, 10519.154, 434.609, 52849.864 24/10/09,08:41:30,00,09,1, 11.9,1,1, 2.994, 10519.149, 434.609, 52849.864 24/10/09,08:41:30,01,09,1, 11.9,1,1, 2.994, 10519.138, 434.549, 52849.860 24/10/09,08:41:30,02,09,1, 11.9,1,1, 2.994, 10519.165, 434.517, 52849.688 24/10/09,08:41:30,03,09,1, 11.9,1,1, 2.994, 10519.172, 434.472, 52849.725 24/10/09,08:41:30,04,09,1, 11.9,1,1, 2.994, 10519.172, 434.489, 52849.748 24/10/09,08:41:30,05,09,1, 11.9,1,1, 2.994, 10519.172, 434.453, 52849.714 24/10/09,08:41:30,06,09,1, 11.9,1,1, 2.994, 10519.207, 434.451, 52849.765 24/10/09,08:41:30,07,09,1, 11.9,1,1, 2.994, 10519.183, 434.443, 52849.756 24/10/09,08:41:30,08,09,1, 11.9,1,1, 2.994, 10519.194, 434.416, 52849.738 24/10/09,08:41:30,09,09,1, 11.9,1,1, 2.994, 10519.204, 434.397, 52849.703 24/10/09,08:41:30,10,09,1, 11.9,1,1, 2.994, 10519.205, 434.383, 52849.746 24/10/09,08:41:30,11,09,1, 11.9,1,1, 2.994, 10519.235, 434.361, 52849.658 24/10/09,08:41:30,12,09,1, 11.9,1,1, 2.994, 10519.238, 434.292, 52849.670 24/10/09,08:41:30,13,09,1, 11.9,1,1, 2.994, 10519.232, 434.284, 52849.706 24/10/09,08:41:30,14,09,1, 11.9,1,1, 2.994, 10519.253, 434.250, 52849.610 24/10/09,08:41:30,15,09,1, 11.9,1,1, 2.994, 10519.260, 434.226, 52849.645 24/10/09,08:41:30,16,09,1, 11.9,1,1, 2.994, 10519.249, 434.222, 52849.643 24/10/09,08:41:30,17,09,1, 11.9,1,1, 2.994, 10519.301, 434.204, 52849.609 24/10/09,08:41:30,18,09,1, 11.9,1,1, 2.994, 10519.296, 434.142, 52849.623 24/10/09,08:41:30,19,09,1, 11.9,1,1, 2.994, 10519.321, 434.134, 52849.605 24/10/09,08:41:31,00,09,1, 11.9,1,1, 2.996, 10519.316, 434.134, 52849.605 24/10/09,08:41:31,01,09,1, 11.9,1,1, 2.996, 10519.359, 434.121, 52849.593 24/10/09,08:41:31,02,09,1, 11.9,1,1, 2.996, 10519.331, 434.075, 52849.538 24/10/09,08:41:31,03,09,1, 11.9,1,1, 2.996, 10519.364, 434.058, 52849.517 24/10/09,08:41:31,04,09,1, 11.9,1,1, 2.996, 10519.368, 434.038, 52849.573 24/10/09,08:41:31,05,09,1, 11.9,1,1, 2.996, 10519.407, 433.997, 52849.506 24/10/09,08:41:31,06,09,1, 11.9,1,1, 2.996, 10519.408, 433.982, 52849.563 24/10/09,08:41:31,07,09,1, 11.9,1,1, 2.996, 10519.433, 433.950, 52849.448 24/10/09,08:41:31,08,09,1, 11.9,1,1, 2.996, 10519.414, 433.893, 52849.507 24/10/09,08:41:31,09,09,1, 11.9,1,1, 2.996, 10519.430, 433.900, 52849.455 24/10/09,08:41:31,10,09,1, 11.9,1,1, 2.996, 10519.431, 433.867, 52849.429 24/10/09,08:41:31,11,09,1, 11.9,1,1, 2.996, 10519.427, 433.835, 52849.497 24/10/09,08:41:31,12,09,1, 11.9,1,1, 2.996, 10519.493, 433.846, 52849.440 24/10/09,08:41:31,13,09,1, 11.9,1,1, 2.996, 10519.508, 433.816, 52849.399 24/10/09,08:41:31,14,09,1, 11.9,1,1, 2.996, 10519.485, 433.806, 52849.466 24/10/09,08:41:31,15,09,1, 11.9,1,1, 2.996, 10519.500, 433.746, 52849.432 24/10/09,08:41:31,16,09,1, 11.9,1,1, 2.996, 10519.527, 433.744, 52849.401 24/10/09,08:41:31,17,09,1, 11.9,1,1, 2.996, 10519.505, 433.696, 52849.334 24/10/09,08:41:31,18,09,1, 11.9,1,1, 2.996, 10519.541, 433.683, 52849.356 24/10/09,08:41:31,19,09,1, 11.9,1,1, 2.996, 10519.536, 433.654, 52849.311 24/10/09,08:41:32,00,09,1, 12.0,1,1, 2.993, 10519.533, 433.654, 52849.311 24/10/09,08:41:32,01,09,1, 12.0,1,1, 2.993, 10519.563, 433.595, 52849.273 24/10/09,08:41:32,02,09,1, 12.0,1,1, 2.993, 10519.589, 433.584, 52849.313 24/10/09,08:41:32,03,09,1, 12.0,1,1, 2.993, 10519.603, 433.568, 52849.207 24/10/09,08:41:32,04,09,1, 12.0,1,1, 2.993, 10519.611, 433.527, 52849.342 24/10/09,08:41:32,05,09,1, 12.0,1,1, 2.993, 10519.622, 433.524, 52849.240 24/10/09,08:41:32,06,09,1, 12.0,1,1, 2.993, 10519.638, 433.484, 52849.221 24/10/09,08:41:32,07,09,1, 12.0,1,1, 2.993, 10519.658, 433.493, 52849.232 24/10/09,08:41:32,08,09,1, 12.0,1,1, 2.993, 10519.672, 433.456, 52849.223 24/10/09,08:41:32,09,09,1, 12.0,1,1, 2.993, 10519.686, 433.437, 52849.190 24/10/09,08:41:32,10,09,1, 12.0,1,1, 2.993, 10519.714, 433.382, 52849.201 24/10/09,08:41:32,11,09,1, 12.0,1,1, 2.993, 10519.702, 433.381, 52849.242 24/10/09,08:41:32,12,09,1, 12.0,1,1, 2.993, 10519.720, 433.343, 52849.147 24/10/09,08:41:32,13,09,1, 12.0,1,1, 2.993, 10519.715, 433.346, 52849.200 24/10/09,08:41:32,14,09,1, 12.0,1,1, 2.993, 10519.757, 433.270, 52849.194 24/10/09,08:41:32,15,09,1, 12.0,1,1, 2.993, 10519.759, 433.265, 52849.198 24/10/09,08:41:32,16,09,1, 12.0,1,1, 2.993, 10519.767, 433.221, 52849.102 24/10/09,08:41:32,17,09,1, 12.0,1,1, 2.993, 10519.794, 433.203, 52849.149 24/10/09,08:41:32,18,09,1, 12.0,1,1, 2.993, 10519.812, 433.187, 52849.079 24/10/09,08:41:32,19,09,1, 12.0,1,1, 2.993, 10519.825, 433.153, 52849.079 24/10/09,08:41:33,00,09,1, 11.9,1,1, 2.994, 10519.825, 433.153, 52849.079 24/10/09,08:41:33,01,09,1, 11.9,1,1, 2.994, 10519.855, 433.098, 52849.088 24/10/09,08:41:33,02,09,1, 11.9,1,1, 2.994, 10519.861, 433.118, 52849.067 24/10/09,08:41:33,03,09,1, 11.9,1,1, 2.994, 10519.872, 433.082, 52849.060 24/10/09,08:41:33,04,09,1, 11.9,1,1, 2.994, 10519.938, 433.072, 52849.064 24/10/09,08:41:33,05,09,1, 11.9,1,1, 2.994, 10519.900, 433.025, 52849.045 24/10/09,08:41:33,06,09,1, 11.9,1,1, 2.994, 10519.932, 433.014, 52849.037 24/10/09,08:41:33,07,09,1, 11.9,1,1, 2.994, 10519.959, 432.947, 52848.984 24/10/09,08:41:33,08,09,1, 11.9,1,1, 2.994, 10519.949, 432.939, 52849.021 24/10/09,08:41:33,09,09,1, 11.9,1,1, 2.994, 10519.962, 432.915, 52848.934 24/10/09,08:41:33,10,09,1, 11.9,1,1, 2.994, 10519.962, 432.911, 52849.008 24/10/09,08:41:33,11,09,1, 11.9,1,1, 2.994, 10519.991, 432.867, 52848.944 24/10/09,08:41:33,12,09,1, 11.9,1,1, 2.994, 10520.017, 432.838, 52848.958 24/10/09,08:41:33,13,09,1, 11.9,1,1, 2.994, 10520.007, 432.863, 52848.916 24/10/09,08:41:33,14,09,1, 11.9,1,1, 2.994, 10520.021, 432.799, 52848.908 24/10/09,08:41:33,15,09,1, 11.9,1,1, 2.994, 10520.027, 432.833, 52848.916 24/10/09,08:41:33,16,09,1, 11.9,1,1, 2.994, 10520.068, 432.774, 52848.895 24/10/09,08:41:33,17,09,1, 11.9,1,1, 2.994, 10520.056, 432.774, 52848.858 24/10/09,08:41:33,18,09,1, 11.9,1,1, 2.994, 10520.072, 432.726, 52848.871 24/10/09,08:41:33,19,09,1, 11.9,1,1, 2.994, 10520.086, 432.694, 52848.847 24/10/09,08:41:34,00,08,1, 11.9,1,1, 2.994, 10520.084, 432.694, 52848.847 24/10/09,08:41:34,01,08,1, 11.9,1,1, 2.994, 10520.094, 432.674, 52848.906 24/10/09,08:41:34,02,08,1, 11.9,1,1, 2.994, 10520.157, 432.623, 52848.775 24/10/09,08:41:34,03,08,1, 11.9,1,1, 2.994, 10520.168, 432.583, 52848.700 24/10/09,08:41:34,04,08,1, 11.9,1,1, 2.994, 10520.140, 432.596, 52848.826 24/10/09,08:41:34,05,08,1, 11.9,1,1, 2.994, 10520.152, 432.582, 52848.790 24/10/09,08:41:34,06,08,1, 11.9,1,1, 2.994, 10520.195, 432.551, 52848.695 24/10/09,08:41:34,07,08,1, 11.9,1,1, 2.994, 10520.183, 432.542, 52848.697 24/10/09,08:41:34,08,08,1, 11.9,1,1, 2.994, 10520.198, 432.547, 52848.791 24/10/09,08:41:34,09,08,1, 11.9,1,1, 2.994, 10520.235, 432.503, 52848.688 24/10/09,08:41:34,10,08,1, 11.9,1,1, 2.994, 10520.244, 432.467, 52848.669 24/10/09,08:41:34,11,08,1, 11.9,1,1, 2.994, 10520.262, 432.431, 52848.671 24/10/09,08:41:34,12,08,1, 11.9,1,1, 2.994, 10520.280, 432.420, 52848.739 24/10/09,08:41:34,13,08,1, 11.9,1,1, 2.994, 10520.246, 432.387, 52848.720 24/10/09,08:41:34,14,08,1, 11.9,1,1, 2.994, 10520.277, 432.383, 52848.693 24/10/09,08:41:34,15,08,1, 11.9,1,1, 2.994, 10520.286, 432.340, 52848.663 24/10/09,08:41:34,16,08,1, 11.9,1,1, 2.994, 10520.302, 432.305, 52848.699 24/10/09,08:41:34,17,08,1, 11.9,1,1, 2.994, 10520.311, 432.292, 52848.644 24/10/09,08:41:34,18,08,1, 11.9,1,1, 2.994, 10520.331, 432.250, 52848.603 24/10/09,08:41:34,19,08,1, 11.9,1,1, 2.994, 10520.351, 432.243, 52848.556 24/10/09,08:41:35,00,09,1, 11.9,1,1, 2.992, 10520.343, 432.243, 52848.556 24/10/09,08:41:35,01,09,1, 11.9,1,1, 2.992, 10520.370, 432.220, 52848.600 24/10/09,08:41:35,02,09,1, 11.9,1,1, 2.992, 10520.375, 432.168, 52848.644 24/10/09,08:41:35,03,09,1, 11.9,1,1, 2.992, 10520.400, 432.182, 52848.636 24/10/09,08:41:35,04,09,1, 11.9,1,1, 2.992, 10520.414, 432.159, 52848.496 24/10/09,08:41:35,05,09,1, 11.9,1,1, 2.992, 10520.414, 432.125, 52848.503 24/10/09,08:41:35,06,09,1, 11.9,1,1, 2.992, 10520.412, 432.078, 52848.515 24/10/09,08:41:35,07,09,1, 11.9,1,1, 2.992, 10520.454, 432.057, 52848.487 24/10/09,08:41:35,08,09,1, 11.9,1,1, 2.992, 10520.460, 432.029, 52848.494 24/10/09,08:41:35,09,09,1, 11.9,1,1, 2.992, 10520.472, 432.019, 52848.439 24/10/09,08:41:35,10,09,1, 11.9,1,1, 2.992, 10520.475, 431.971, 52848.465 24/10/09,08:41:35,11,09,1, 11.9,1,1, 2.992, 10520.459, 431.979, 52848.397 24/10/09,08:41:35,12,09,1, 11.9,1,1, 2.992, 10520.491, 431.937, 52848.426 24/10/09,08:41:35,13,09,1, 11.9,1,1, 2.992, 10520.494, 431.925, 52848.366 24/10/09,08:41:35,14,09,1, 11.9,1,1, 2.992, 10520.501, 431.914, 52848.452 24/10/09,08:41:35,15,09,1, 11.9,1,1, 2.992, 10520.518, 431.859, 52848.342 24/10/09,08:41:35,16,09,1, 11.9,1,1, 2.992, 10520.540, 431.867, 52848.387 24/10/09,08:41:35,17,09,1, 11.9,1,1, 2.992, 10520.553, 431.830, 52848.304 24/10/09,08:41:35,18,09,1, 11.9,1,1, 2.992, 10520.557, 431.845, 52848.375 24/10/09,08:41:35,19,09,1, 11.9,1,1, 2.992, 10520.556, 431.812, 52848.285 24/10/09,08:41:36,00,08,1, 12.0,1,1, 2.993, 10520.551, 431.812, 52848.285 24/10/09,08:41:36,01,08,1, 12.0,1,1, 2.993, 10520.590, 431.731, 52848.268 24/10/09,08:41:36,02,08,1, 12.0,1,1, 2.993, 10520.610, 431.705, 52848.242 24/10/09,08:41:36,03,08,1, 12.0,1,1, 2.993, 10520.595, 431.678, 52848.234 24/10/09,08:41:36,04,08,1, 12.0,1,1, 2.993, 10520.637, 431.648, 52848.227 24/10/09,08:41:36,05,08,1, 12.0,1,1, 2.993, 10520.642, 431.629, 52848.234 24/10/09,08:41:36,06,08,1, 12.0,1,1, 2.993, 10520.628, 431.629, 52848.259 24/10/09,08:41:36,07,08,1, 12.0,1,1, 2.993, 10520.675, 431.619, 52848.216 24/10/09,08:41:36,08,08,1, 12.0,1,1, 2.993, 10520.674, 431.593, 52848.200 24/10/09,08:41:36,09,08,1, 12.0,1,1, 2.993, 10520.674, 431.604, 52848.208 24/10/09,08:41:36,10,08,1, 12.0,1,1, 2.993, 10520.700, 431.551, 52848.196 24/10/09,08:41:36,11,08,1, 12.0,1,1, 2.993, 10520.699, 431.561, 52848.144 24/10/09,08:41:36,12,08,1, 12.0,1,1, 2.993, 10520.727, 431.495, 52848.195 24/10/09,08:41:36,13,08,1, 12.0,1,1, 2.993, 10520.736, 431.500, 52848.210 24/10/09,08:41:36,14,08,1, 12.0,1,1, 2.993, 10520.710, 431.470, 52848.110 24/10/09,08:41:36,15,08,1, 12.0,1,1, 2.993, 10520.739, 431.455, 52848.132 24/10/09,08:41:36,16,08,1, 12.0,1,1, 2.993, 10520.748, 431.417, 52848.129 24/10/09,08:41:36,17,08,1, 12.0,1,1, 2.993, 10520.756, 431.394, 52848.110 24/10/09,08:41:36,18,08,1, 12.0,1,1, 2.993, 10520.765, 431.364, 52848.094 24/10/09,08:41:36,19,08,1, 12.0,1,1, 2.993, 10520.780, 431.392, 52848.056 24/10/09,08:41:37,00,08,1, 11.9,1,1, 2.996, 10520.777, 431.392, 52848.056 24/10/09,08:41:37,01,08,1, 11.9,1,1, 2.996, 10520.799, 431.337, 52848.068 24/10/09,08:41:37,02,08,1, 11.9,1,1, 2.996, 10520.813, 431.314, 52848.062 24/10/09,08:41:37,03,08,1, 11.9,1,1, 2.996, 10520.808, 431.301, 52848.004 24/10/09,08:41:37,04,08,1, 11.9,1,1, 2.996, 10520.824, 431.292, 52848.023 24/10/09,08:41:37,05,08,1, 11.9,1,1, 2.996, 10520.824, 431.260, 52847.994 24/10/09,08:41:37,06,08,1, 11.9,1,1, 2.996, 10520.828, 431.270, 52848.016 24/10/09,08:41:37,07,08,1, 11.9,1,1, 2.996, 10520.849, 431.203, 52847.961 24/10/09,08:41:37,08,08,1, 11.9,1,1, 2.996, 10520.829, 431.222, 52847.970 24/10/09,08:41:37,09,08,1, 11.9,1,1, 2.996, 10520.859, 431.158, 52847.957 24/10/09,08:41:37,10,08,1, 11.9,1,1, 2.996, 10520.841, 431.174, 52847.921 24/10/09,08:41:37,11,08,1, 11.9,1,1, 2.996, 10520.868, 431.123, 52847.855 24/10/09,08:41:37,12,08,1, 11.9,1,1, 2.996, 10520.884, 431.097, 52847.927 24/10/09,08:41:37,13,08,1, 11.9,1,1, 2.996, 10520.896, 431.078, 52847.857 24/10/09,08:41:37,14,08,1, 11.9,1,1, 2.996, 10520.919, 431.073, 52847.869 24/10/09,08:41:37,15,08,1, 11.9,1,1, 2.996, 10520.915, 431.061, 52847.980 24/10/09,08:41:37,16,08,1, 11.9,1,1, 2.996, 10520.935, 431.042, 52847.881 24/10/09,08:41:37,17,08,1, 11.9,1,1, 2.996, 10520.943, 431.029, 52847.905 24/10/09,08:41:37,18,08,1, 11.9,1,1, 2.996, 10520.943, 431.012, 52847.866 24/10/09,08:41:37,19,08,1, 11.9,1,1, 2.996, 10520.955, 431.027, 52847.864 24/10/09,08:41:38,00,08,1, 11.9,1,1, 2.992, 10520.952, 431.027, 52847.864 24/10/09,08:41:38,01,08,1, 11.9,1,1, 2.992, 10520.965, 430.955, 52847.834 24/10/09,08:41:38,02,08,1, 11.9,1,1, 2.992, 10520.979, 430.907, 52847.796 24/10/09,08:41:38,03,08,1, 11.9,1,1, 2.992, 10520.967, 430.892, 52847.783 24/10/09,08:41:38,04,08,1, 11.9,1,1, 2.992, 10520.984, 430.880, 52847.772 24/10/09,08:41:38,05,08,1, 11.9,1,1, 2.992, 10521.006, 430.846, 52847.771 24/10/09,08:41:38,06,08,1, 11.9,1,1, 2.992, 10521.009, 430.861, 52847.714 24/10/09,08:41:38,07,08,1, 11.9,1,1, 2.992, 10521.028, 430.840, 52847.755 24/10/09,08:41:38,08,08,1, 11.9,1,1, 2.992, 10521.031, 430.841, 52847.783 24/10/09,08:41:38,09,08,1, 11.9,1,1, 2.992, 10521.014, 430.817, 52847.672 24/10/09,08:41:38,10,08,1, 11.9,1,1, 2.992, 10521.059, 430.814, 52847.684 24/10/09,08:41:38,11,08,1, 11.9,1,1, 2.992, 10521.071, 430.775, 52847.685 24/10/09,08:41:38,12,08,1, 11.9,1,1, 2.992, 10521.094, 430.778, 52847.739 24/10/09,08:41:38,13,08,1, 11.9,1,1, 2.992, 10521.070, 430.734, 52847.706 24/10/09,08:41:38,14,08,1, 11.9,1,1, 2.992, 10521.075, 430.741, 52847.681 24/10/09,08:41:38,15,08,1, 11.9,1,1, 2.992, 10521.090, 430.688, 52847.655 24/10/09,08:41:38,16,08,1, 11.9,1,1, 2.992, 10521.094, 430.684, 52847.658 24/10/09,08:41:38,17,08,1, 11.9,1,1, 2.992, 10521.105, 430.641, 52847.645 24/10/09,08:41:38,18,08,1, 11.9,1,1, 2.992, 10521.139, 430.629, 52847.657 24/10/09,08:41:38,19,08,1, 11.9,1,1, 2.992, 10521.125, 430.614, 52847.619 24/10/09,08:41:39,00,08,1, 11.9,1,1, 2.991, 10521.119, 430.614, 52847.619 24/10/09,08:41:39,01,08,1, 11.9,1,1, 2.991, 10521.118, 430.574, 52847.627 24/10/09,08:41:39,02,08,1, 11.9,1,1, 2.991, 10521.143, 430.564, 52847.556 24/10/09,08:41:39,03,08,1, 11.9,1,1, 2.991, 10521.118, 430.558, 52847.601 24/10/09,08:41:39,04,08,1, 11.9,1,1, 2.991, 10521.161, 430.514, 52847.529 24/10/09,08:41:39,05,08,1, 11.9,1,1, 2.991, 10521.171, 430.524, 52847.569 24/10/09,08:41:39,06,08,1, 11.9,1,1, 2.991, 10521.146, 430.465, 52847.480 24/10/09,08:41:39,07,08,1, 11.9,1,1, 2.991, 10521.172, 430.470, 52847.547 24/10/09,08:41:39,08,08,1, 11.9,1,1, 2.991, 10521.160, 430.451, 52847.539 24/10/09,08:41:39,09,08,1, 11.9,1,1, 2.991, 10521.160, 430.442, 52847.483 24/10/09,08:41:39,10,08,1, 11.9,1,1, 2.991, 10521.174, 430.403, 52847.514 24/10/09,08:41:39,11,08,1, 11.9,1,1, 2.991, 10521.152, 430.390, 52847.535 24/10/09,08:41:39,12,08,1, 11.9,1,1, 2.991, 10521.161, 430.351, 52847.468 24/10/09,08:41:39,13,08,1, 11.9,1,1, 2.991, 10521.147, 430.345, 52847.511 24/10/09,08:41:39,14,08,1, 11.9,1,1, 2.991, 10521.174, 430.329, 52847.499 24/10/09,08:41:39,15,08,1, 11.9,1,1, 2.991, 10521.142, 430.308, 52847.484 24/10/09,08:41:39,16,08,1, 11.9,1,1, 2.991, 10521.170, 430.299, 52847.503 24/10/09,08:41:39,17,08,1, 11.9,1,1, 2.991, 10521.186, 430.267, 52847.385 24/10/09,08:41:39,18,08,1, 11.9,1,1, 2.991, 10521.187, 430.301, 52847.425 24/10/09,08:41:39,19,08,1, 11.9,1,1, 2.991, 10521.211, 430.249, 52847.431 24/10/09,08:41:40,00,08,1, 11.9,1,1, 2.994, 10521.210, 430.249, 52847.431 24/10/09,08:41:40,01,08,1, 11.9,1,1, 2.994, 10521.183, 430.226, 52847.443 24/10/09,08:41:40,02,08,1, 11.9,1,1, 2.994, 10521.213, 430.223, 52847.415 24/10/09,08:41:40,03,08,1, 11.9,1,1, 2.994, 10521.165, 430.177, 52847.407 24/10/09,08:41:40,04,08,1, 11.9,1,1, 2.994, 10521.244, 430.186, 52847.416 24/10/09,08:41:40,05,08,1, 11.9,1,1, 2.994, 10521.228, 430.143, 52847.315 24/10/09,08:41:40,06,08,1, 11.9,1,1, 2.994, 10521.204, 430.123, 52847.383 24/10/09,08:41:40,07,08,1, 11.9,1,1, 2.994, 10521.206, 430.113, 52847.410 24/10/09,08:41:40,08,08,1, 11.9,1,1, 2.994, 10521.227, 430.090, 52847.277 24/10/09,08:41:40,09,08,1, 11.9,1,1, 2.994, 10521.242, 430.091, 52847.255 24/10/09,08:41:40,10,08,1, 11.9,1,1, 2.994, 10521.236, 430.061, 52847.280 24/10/09,08:41:40,11,08,1, 11.9,1,1, 2.994, 10521.223, 430.053, 52847.270 24/10/09,08:41:40,12,08,1, 11.9,1,1, 2.994, 10521.233, 430.040, 52847.375 24/10/09,08:41:40,13,08,1, 11.9,1,1, 2.994, 10521.259, 430.034, 52847.289 24/10/09,08:41:40,14,08,1, 11.9,1,1, 2.994, 10521.235, 430.004, 52847.323 24/10/09,08:41:40,15,08,1, 11.9,1,1, 2.994, 10521.259, 429.975, 52847.271 24/10/09,08:41:40,16,08,1, 11.9,1,1, 2.994, 10521.252, 429.956, 52847.208 24/10/09,08:41:40,17,08,1, 11.9,1,1, 2.994, 10521.255, 429.939, 52847.224 24/10/09,08:41:40,18,08,1, 11.9,1,1, 2.994, 10521.260, 429.896, 52847.185 24/10/09,08:41:40,19,08,1, 11.9,1,1, 2.994, 10521.269, 429.880, 52847.140 24/10/09,08:41:41,00,08,1, 11.9,1,1, 2.992, 10521.260, 429.880, 52847.140 24/10/09,08:41:41,01,08,1, 11.9,1,1, 2.992, 10521.260, 429.841, 52847.181 24/10/09,08:41:41,02,08,1, 11.9,1,1, 2.992, 10521.250, 429.812, 52846.998 24/10/09,08:41:41,03,08,1, 11.9,1,1, 2.992, 10521.265, 429.803, 52847.051 24/10/09,08:41:41,04,08,1, 11.9,1,1, 2.992, 10521.268, 429.795, 52847.144 24/10/09,08:41:41,05,08,1, 11.9,1,1, 2.992, 10521.267, 429.778, 52847.075 24/10/09,08:41:41,06,08,1, 11.9,1,1, 2.992, 10521.277, 429.784, 52847.179 24/10/09,08:41:41,07,08,1, 11.9,1,1, 2.992, 10521.291, 429.746, 52847.160 24/10/09,08:41:41,08,08,1, 11.9,1,1, 2.992, 10521.294, 429.734, 52847.080 24/10/09,08:41:41,09,08,1, 11.9,1,1, 2.992, 10521.285, 429.701, 52847.046 24/10/09,08:41:41,10,08,1, 11.9,1,1, 2.992, 10521.291, 429.661, 52847.026 24/10/09,08:41:41,11,08,1, 11.9,1,1, 2.992, 10521.297, 429.624, 52847.019 24/10/09,08:41:41,12,08,1, 11.9,1,1, 2.992, 10521.281, 429.626, 52847.030 24/10/09,08:41:41,13,08,1, 11.9,1,1, 2.992, 10521.290, 429.612, 52847.035 24/10/09,08:41:41,14,08,1, 11.9,1,1, 2.992, 10521.276, 429.582, 52847.021 24/10/09,08:41:41,15,08,1, 11.9,1,1, 2.992, 10521.299, 429.549, 52846.991 24/10/09,08:41:41,16,08,1, 11.9,1,1, 2.992, 10521.298, 429.536, 52846.963 24/10/09,08:41:41,17,08,1, 11.9,1,1, 2.992, 10521.296, 429.542, 52846.966 24/10/09,08:41:41,18,08,1, 11.9,1,1, 2.992, 10521.293, 429.517, 52846.964 24/10/09,08:41:41,19,08,1, 11.9,1,1, 2.992, 10521.295, 429.508, 52846.949 24/10/09,08:41:42,00,09,1, 12.0,1,1, 2.995, 10521.294, 429.508, 52846.949 24/10/09,08:41:42,01,09,1, 12.0,1,1, 2.995, 10521.295, 429.469, 52846.981 24/10/09,08:41:42,02,09,1, 12.0,1,1, 2.995, 10521.293, 429.430, 52846.914 24/10/09,08:41:42,03,09,1, 12.0,1,1, 2.995, 10521.295, 429.431, 52846.903 24/10/09,08:41:42,04,09,1, 12.0,1,1, 2.995, 10521.291, 429.362, 52846.887 24/10/09,08:41:42,05,09,1, 12.0,1,1, 2.995, 10521.307, 429.343, 52846.931 24/10/09,08:41:42,06,09,1, 12.0,1,1, 2.995, 10521.289, 429.332, 52846.856 24/10/09,08:41:42,07,09,1, 12.0,1,1, 2.995, 10521.301, 429.317, 52846.898 24/10/09,08:41:42,08,09,1, 12.0,1,1, 2.995, 10521.286, 429.270, 52846.827 24/10/09,08:41:42,09,09,1, 12.0,1,1, 2.995, 10521.285, 429.247, 52846.841 24/10/09,08:41:42,10,09,1, 12.0,1,1, 2.995, 10521.305, 429.267, 52846.897 24/10/09,08:41:42,11,09,1, 12.0,1,1, 2.995, 10521.305, 429.224, 52846.812 24/10/09,08:41:42,12,09,1, 12.0,1,1, 2.995, 10521.287, 429.238, 52846.776 24/10/09,08:41:42,13,09,1, 12.0,1,1, 2.995, 10521.284, 429.198, 52846.802 24/10/09,08:41:42,14,09,1, 12.0,1,1, 2.995, 10521.305, 429.198, 52846.858 24/10/09,08:41:42,15,09,1, 12.0,1,1, 2.995, 10521.311, 429.157, 52846.776 24/10/09,08:41:42,16,09,1, 12.0,1,1, 2.995, 10521.321, 429.129, 52846.792 24/10/09,08:41:42,17,09,1, 12.0,1,1, 2.995, 10521.312, 429.090, 52846.821 24/10/09,08:41:42,18,09,1, 12.0,1,1, 2.995, 10521.304, 429.090, 52846.750 24/10/09,08:41:42,19,09,1, 12.0,1,1, 2.995, 10521.310, 429.067, 52846.800 24/10/09,08:41:43,00,09,1, 12.0,1,1, 3.000, 10521.302, 429.067, 52846.800 24/10/09,08:41:43,01,09,1, 12.0,1,1, 3.000, 10521.324, 429.022, 52846.769 24/10/09,08:41:43,02,09,1, 12.0,1,1, 3.000, 10521.292, 428.970, 52846.680 24/10/09,08:41:43,03,09,1, 12.0,1,1, 3.000, 10521.307, 428.969, 52846.767 24/10/09,08:41:43,04,09,1, 12.0,1,1, 3.000, 10521.317, 428.980, 52846.651 24/10/09,08:41:43,05,09,1, 12.0,1,1, 3.000, 10521.333, 428.945, 52846.683 24/10/09,08:41:43,06,09,1, 12.0,1,1, 3.000, 10521.306, 428.919, 52846.731 24/10/09,08:41:43,07,09,1, 12.0,1,1, 3.000, 10521.320, 428.912, 52846.646 24/10/09,08:41:43,08,09,1, 12.0,1,1, 3.000, 10521.341, 428.877, 52846.652 24/10/09,08:41:43,09,09,1, 12.0,1,1, 3.000, 10521.324, 428.865, 52846.635 24/10/09,08:41:43,10,09,1, 12.0,1,1, 3.000, 10521.317, 428.840, 52846.658 24/10/09,08:41:43,11,09,1, 12.0,1,1, 3.000, 10521.332, 428.838, 52846.612 24/10/09,08:41:43,12,09,1, 12.0,1,1, 3.000, 10521.328, 428.786, 52846.631 24/10/09,08:41:43,13,09,1, 12.0,1,1, 3.000, 10521.315, 428.762, 52846.602 24/10/09,08:41:43,14,09,1, 12.0,1,1, 3.000, 10521.310, 428.729, 52846.573 24/10/09,08:41:43,15,09,1, 12.0,1,1, 3.000, 10521.324, 428.725, 52846.540 24/10/09,08:41:43,16,09,1, 12.0,1,1, 3.000, 10521.339, 428.723, 52846.504 24/10/09,08:41:43,17,09,1, 12.0,1,1, 3.000, 10521.321, 428.667, 52846.477 24/10/09,08:41:43,18,09,1, 12.0,1,1, 3.000, 10521.319, 428.685, 52846.488 24/10/09,08:41:43,19,09,1, 12.0,1,1, 3.000, 10521.316, 428.662, 52846.556 24/10/09,08:41:44,00,09,1, 11.9,1,1, 2.995, 10521.311, 428.662, 52846.556 24/10/09,08:41:44,01,09,1, 11.9,1,1, 2.995, 10521.312, 428.613, 52846.508 24/10/09,08:41:44,02,09,1, 11.9,1,1, 2.995, 10521.321, 428.622, 52846.474 24/10/09,08:41:44,03,09,1, 11.9,1,1, 2.995, 10521.317, 428.577, 52846.469 24/10/09,08:41:44,04,09,1, 11.9,1,1, 2.995, 10521.322, 428.570, 52846.470 24/10/09,08:41:44,05,09,1, 11.9,1,1, 2.995, 10521.320, 428.547, 52846.432 24/10/09,08:41:44,06,09,1, 11.9,1,1, 2.995, 10521.326, 428.530, 52846.462 24/10/09,08:41:44,07,09,1, 11.9,1,1, 2.995, 10521.308, 428.528, 52846.492 24/10/09,08:41:44,08,09,1, 11.9,1,1, 2.995, 10521.308, 428.468, 52846.457 24/10/09,08:41:44,09,09,1, 11.9,1,1, 2.995, 10521.300, 428.476, 52846.419 24/10/09,08:41:44,10,09,1, 11.9,1,1, 2.995, 10521.303, 428.463, 52846.392 24/10/09,08:41:44,11,09,1, 11.9,1,1, 2.995, 10521.303, 428.463, 52846.388 24/10/09,08:41:44,12,09,1, 11.9,1,1, 2.995, 10521.302, 428.418, 52846.416 24/10/09,08:41:44,13,09,1, 11.9,1,1, 2.995, 10521.292, 428.432, 52846.451 24/10/09,08:41:44,14,09,1, 11.9,1,1, 2.995, 10521.278, 428.374, 52846.389 24/10/09,08:41:44,15,09,1, 11.9,1,1, 2.995, 10521.276, 428.398, 52846.405 24/10/09,08:41:44,16,09,1, 11.9,1,1, 2.995, 10521.282, 428.369, 52846.326 24/10/09,08:41:44,17,09,1, 11.9,1,1, 2.995, 10521.278, 428.353, 52846.364 24/10/09,08:41:44,18,09,1, 11.9,1,1, 2.995, 10521.242, 428.299, 52846.340 24/10/09,08:41:44,19,09,1, 11.9,1,1, 2.995, 10521.268, 428.310, 52846.371 24/10/09,08:41:45,00,09,1, 11.8,1,1, 2.995, 10521.260, 428.310, 52846.371 24/10/09,08:41:45,01,09,1, 11.8,1,1, 2.995, 10521.248, 428.255, 52846.284 24/10/09,08:41:45,02,09,1, 11.8,1,1, 2.995, 10521.234, 428.226, 52846.329 24/10/09,08:41:45,03,09,1, 11.8,1,1, 2.995, 10521.248, 428.201, 52846.270 24/10/09,08:41:45,04,09,1, 11.8,1,1, 2.995, 10521.256, 428.200, 52846.314 24/10/09,08:41:45,05,09,1, 11.8,1,1, 2.995, 10521.246, 428.155, 52846.242 24/10/09,08:41:45,06,09,1, 11.8,1,1, 2.995, 10521.277, 428.181, 52846.258 24/10/09,08:41:45,07,09,1, 11.8,1,1, 2.995, 10521.247, 428.131, 52846.299 24/10/09,08:41:45,08,09,1, 11.8,1,1, 2.995, 10521.258, 428.168, 52846.311 24/10/09,08:41:45,09,09,1, 11.8,1,1, 2.995, 10521.231, 428.110, 52846.249 24/10/09,08:41:45,10,09,1, 11.8,1,1, 2.995, 10521.229, 428.108, 52846.231 24/10/09,08:41:45,11,09,1, 11.8,1,1, 2.995, 10521.251, 428.088, 52846.180 24/10/09,08:41:45,12,09,1, 11.8,1,1, 2.995, 10521.243, 428.045, 52846.197 24/10/09,08:41:45,13,09,1, 11.8,1,1, 2.995, 10521.232, 428.010, 52846.262 24/10/09,08:41:45,14,09,1, 11.8,1,1, 2.995, 10521.232, 427.990, 52846.178 24/10/09,08:41:45,15,09,1, 11.8,1,1, 2.995, 10521.246, 428.011, 52846.192 24/10/09,08:41:45,16,09,1, 11.8,1,1, 2.995, 10521.261, 427.964, 52846.188 24/10/09,08:41:45,17,09,1, 11.8,1,1, 2.995, 10521.227, 427.968, 52846.206 24/10/09,08:41:45,18,09,1, 11.8,1,1, 2.995, 10521.246, 427.929, 52846.135 24/10/09,08:41:45,19,09,1, 11.8,1,1, 2.995, 10521.239, 427.913, 52846.176 24/10/09,08:41:46,00,09,1, 11.9,1,1, 3.000, 10521.235, 427.913, 52846.176 24/10/09,08:41:46,01,09,1, 11.9,1,1, 3.000, 10521.227, 427.863, 52846.133 24/10/09,08:41:46,02,09,1, 11.9,1,1, 3.000, 10521.232, 427.824, 52846.108 24/10/09,08:41:46,03,09,1, 11.9,1,1, 3.000, 10521.227, 427.840, 52846.090 24/10/09,08:41:46,04,09,1, 11.9,1,1, 3.000, 10521.239, 427.810, 52846.102 24/10/09,08:41:46,05,09,1, 11.9,1,1, 3.000, 10521.260, 427.794, 52846.126 24/10/09,08:41:46,06,09,1, 11.9,1,1, 3.000, 10521.219, 427.777, 52846.147 24/10/09,08:41:46,07,09,1, 11.9,1,1, 3.000, 10521.272, 427.739, 52846.098 24/10/09,08:41:46,08,09,1, 11.9,1,1, 3.000, 10521.262, 427.721, 52846.027 24/10/09,08:41:46,09,09,1, 11.9,1,1, 3.000, 10521.237, 427.710, 52846.020 24/10/09,08:41:46,10,09,1, 11.9,1,1, 3.000, 10521.245, 427.681, 52845.987 24/10/09,08:41:46,11,09,1, 11.9,1,1, 3.000, 10521.226, 427.662, 52845.980 24/10/09,08:41:46,12,09,1, 11.9,1,1, 3.000, 10521.239, 427.653, 52845.937 24/10/09,08:41:46,13,09,1, 11.9,1,1, 3.000, 10521.248, 427.620, 52845.990 24/10/09,08:41:46,14,09,1, 11.9,1,1, 3.000, 10521.235, 427.623, 52845.992 24/10/09,08:41:46,15,09,1, 11.9,1,1, 3.000, 10521.232, 427.592, 52845.972 24/10/09,08:41:46,16,09,1, 11.9,1,1, 3.000, 10521.257, 427.577, 52846.025 24/10/09,08:41:46,17,09,1, 11.9,1,1, 3.000, 10521.256, 427.544, 52845.957 24/10/09,08:41:46,18,09,1, 11.9,1,1, 3.000, 10521.252, 427.536, 52845.975 24/10/09,08:41:46,19,09,1, 11.9,1,1, 3.000, 10521.246, 427.500, 52845.962 24/10/09,08:41:47,00,09,1, 11.9,1,1, 2.998, 10521.244, 427.500, 52845.962 24/10/09,08:41:47,01,09,1, 11.9,1,1, 2.998, 10521.250, 427.486, 52845.980 24/10/09,08:41:47,02,09,1, 11.9,1,1, 2.998, 10521.227, 427.460, 52845.915 24/10/09,08:41:47,03,09,1, 11.9,1,1, 2.998, 10521.203, 427.443, 52845.948 24/10/09,08:41:47,04,09,1, 11.9,1,1, 2.998, 10521.234, 427.397, 52845.930 24/10/09,08:41:47,05,09,1, 11.9,1,1, 2.998, 10521.250, 427.401, 52845.895 24/10/09,08:41:47,06,09,1, 11.9,1,1, 2.998, 10521.225, 427.357, 52845.862 24/10/09,08:41:47,07,09,1, 11.9,1,1, 2.998, 10521.248, 427.375, 52845.898 24/10/09,08:41:47,08,09,1, 11.9,1,1, 2.998, 10521.227, 427.310, 52845.841 24/10/09,08:41:47,09,09,1, 11.9,1,1, 2.998, 10521.233, 427.324, 52845.847 24/10/09,08:41:47,10,09,1, 11.9,1,1, 2.998, 10521.256, 427.311, 52845.836 24/10/09,08:41:47,11,09,1, 11.9,1,1, 2.998, 10521.239, 427.279, 52845.849 24/10/09,08:41:47,12,09,1, 11.9,1,1, 2.998, 10521.254, 427.245, 52845.906 24/10/09,08:41:47,13,09,1, 11.9,1,1, 2.998, 10521.255, 427.233, 52845.868 24/10/09,08:41:47,14,09,1, 11.9,1,1, 2.998, 10521.259, 427.211, 52845.780 24/10/09,08:41:47,15,09,1, 11.9,1,1, 2.998, 10521.239, 427.191, 52845.856 24/10/09,08:41:47,16,09,1, 11.9,1,1, 2.998, 10521.227, 427.171, 52845.733 24/10/09,08:41:47,17,09,1, 11.9,1,1, 2.998, 10521.229, 427.134, 52845.775 24/10/09,08:41:47,18,09,1, 11.9,1,1, 2.998, 10521.225, 427.114, 52845.792 24/10/09,08:41:47,19,09,1, 11.9,1,1, 2.998, 10521.224, 427.075, 52845.705 24/10/09,08:41:48,00,09,1, 11.9,1,1, 2.993, 10521.219, 427.075, 52845.705 24/10/09,08:41:48,01,09,1, 11.9,1,1, 2.993, 10521.261, 427.046, 52845.691 24/10/09,08:41:48,02,09,1, 11.9,1,1, 2.993, 10521.245, 427.061, 52845.803 24/10/09,08:41:48,03,09,1, 11.9,1,1, 2.993, 10521.256, 427.021, 52845.721 24/10/09,08:41:48,04,09,1, 11.9,1,1, 2.993, 10521.265, 427.033, 52845.698 24/10/09,08:41:48,05,09,1, 11.9,1,1, 2.993, 10521.229, 426.991, 52845.699 24/10/09,08:41:48,06,09,1, 11.9,1,1, 2.993, 10521.249, 426.996, 52845.708 24/10/09,08:41:48,07,09,1, 11.9,1,1, 2.993, 10521.230, 426.964, 52845.747 24/10/09,08:41:48,08,09,1, 11.9,1,1, 2.993, 10521.225, 426.953, 52845.655 24/10/09,08:41:48,09,09,1, 11.9,1,1, 2.993, 10521.250, 426.930, 52845.597 24/10/09,08:41:48,10,09,1, 11.9,1,1, 2.993, 10521.268, 426.876, 52845.564 24/10/09,08:41:48,11,09,1, 11.9,1,1, 2.993, 10521.246, 426.877, 52845.666 24/10/09,08:41:48,12,09,1, 11.9,1,1, 2.993, 10521.226, 426.848, 52845.584 24/10/09,08:41:48,13,09,1, 11.9,1,1, 2.993, 10521.264, 426.841, 52845.654 24/10/09,08:41:48,14,09,1, 11.9,1,1, 2.993, 10521.226, 426.792, 52845.554 24/10/09,08:41:48,15,09,1, 11.9,1,1, 2.993, 10521.243, 426.831, 52845.620 24/10/09,08:41:48,16,09,1, 11.9,1,1, 2.993, 10521.251, 426.790, 52845.654 24/10/09,08:41:48,17,09,1, 11.9,1,1, 2.993, 10521.257, 426.803, 52845.601 24/10/09,08:41:48,18,09,1, 11.9,1,1, 2.993, 10521.262, 426.767, 52845.554 24/10/09,08:41:48,19,09,1, 11.9,1,1, 2.993, 10521.286, 426.742, 52845.581 24/10/09,08:41:49,00,09,1, 12.0,1,1, 3.000, 10521.286, 426.742, 52845.581 24/10/09,08:41:49,01,09,1, 12.0,1,1, 3.000, 10521.252, 426.721, 52845.627 24/10/09,08:41:49,02,09,1, 12.0,1,1, 3.000, 10521.287, 426.720, 52845.543 24/10/09,08:41:49,03,09,1, 12.0,1,1, 3.000, 10521.268, 426.677, 52845.602 24/10/09,08:41:49,04,09,1, 12.0,1,1, 3.000, 10521.276, 426.684, 52845.529 24/10/09,08:41:49,05,09,1, 12.0,1,1, 3.000, 10521.278, 426.634, 52845.459 24/10/09,08:41:49,06,09,1, 12.0,1,1, 3.000, 10521.293, 426.638, 52845.567 24/10/09,08:41:49,07,09,1, 12.0,1,1, 3.000, 10521.270, 426.585, 52845.488 24/10/09,08:41:49,08,09,1, 12.0,1,1, 3.000, 10521.280, 426.597, 52845.517 24/10/09,08:41:49,09,09,1, 12.0,1,1, 3.000, 10521.292, 426.560, 52845.452 24/10/09,08:41:49,10,09,1, 12.0,1,1, 3.000, 10521.291, 426.568, 52845.481 24/10/09,08:41:49,11,09,1, 12.0,1,1, 3.000, 10521.296, 426.550, 52845.463 24/10/09,08:41:49,12,09,1, 12.0,1,1, 3.000, 10521.314, 426.531, 52845.449 24/10/09,08:41:49,13,09,1, 12.0,1,1, 3.000, 10521.304, 426.533, 52845.514 24/10/09,08:41:49,14,09,1, 12.0,1,1, 3.000, 10521.288, 426.501, 52845.446 24/10/09,08:41:49,15,09,1, 12.0,1,1, 3.000, 10521.279, 426.514, 52845.445 24/10/09,08:41:49,16,09,1, 12.0,1,1, 3.000, 10521.320, 426.462, 52845.437 24/10/09,08:41:49,17,09,1, 12.0,1,1, 3.000, 10521.284, 426.465, 52845.372 24/10/09,08:41:49,18,09,1, 12.0,1,1, 3.000, 10521.308, 426.426, 52845.385 24/10/09,08:41:49,19,09,1, 12.0,1,1, 3.000, 10521.283, 426.400, 52845.344 24/10/09,08:41:50,00,09,1, 11.9,1,1, 2.999, 10521.277, 426.400, 52845.344 24/10/09,08:41:50,01,09,1, 11.9,1,1, 2.999, 10521.346, 426.393, 52845.360 24/10/09,08:41:50,02,09,1, 11.9,1,1, 2.999, 10521.309, 426.357, 52845.389 24/10/09,08:41:50,03,09,1, 11.9,1,1, 2.999, 10521.304, 426.361, 52845.389 24/10/09,08:41:50,04,09,1, 11.9,1,1, 2.999, 10521.321, 426.344, 52845.337 24/10/09,08:41:50,05,09,1, 11.9,1,1, 2.999, 10521.311, 426.341, 52845.374 24/10/09,08:41:50,06,09,1, 11.9,1,1, 2.999, 10521.343, 426.319, 52845.359 24/10/09,08:41:50,07,09,1, 11.9,1,1, 2.999, 10521.307, 426.284, 52845.314 24/10/09,08:41:50,08,09,1, 11.9,1,1, 2.999, 10521.330, 426.271, 52845.333 24/10/09,08:41:50,09,09,1, 11.9,1,1, 2.999, 10521.321, 426.259, 52845.301 24/10/09,08:41:50,10,09,1, 11.9,1,1, 2.999, 10521.343, 426.245, 52845.232 24/10/09,08:41:50,11,09,1, 11.9,1,1, 2.999, 10521.359, 426.209, 52845.292 24/10/09,08:41:50,12,09,1, 11.9,1,1, 2.999, 10521.330, 426.205, 52845.304 24/10/09,08:41:50,13,09,1, 11.9,1,1, 2.999, 10521.341, 426.144, 52845.215 24/10/09,08:41:50,14,09,1, 11.9,1,1, 2.999, 10521.348, 426.149, 52845.218 24/10/09,08:41:50,15,09,1, 11.9,1,1, 2.999, 10521.359, 426.124, 52845.181 24/10/09,08:41:50,16,09,1, 11.9,1,1, 2.999, 10521.330, 426.121, 52845.229 24/10/09,08:41:50,17,09,1, 11.9,1,1, 2.999, 10521.369, 426.081, 52845.241 24/10/09,08:41:50,18,09,1, 11.9,1,1, 2.999, 10521.362, 426.094, 52845.200 24/10/09,08:41:50,19,09,1, 11.9,1,1, 2.999, 10521.393, 426.071, 52845.229 24/10/09,08:41:51,00,09,1, 11.9,1,1, 2.999, 10521.386, 426.071, 52845.229 24/10/09,08:41:51,01,09,1, 11.9,1,1, 2.999, 10521.399, 426.035, 52845.166 24/10/09,08:41:51,02,09,1, 11.9,1,1, 2.999, 10521.392, 426.037, 52845.138 24/10/09,08:41:51,03,09,1, 11.9,1,1, 2.999, 10521.396, 426.015, 52845.215 24/10/09,08:41:51,04,09,1, 11.9,1,1, 2.999, 10521.416, 425.982, 52845.151 24/10/09,08:41:51,05,09,1, 11.9,1,1, 2.999, 10521.409, 425.971, 52845.195 24/10/09,08:41:51,06,09,1, 11.9,1,1, 2.999, 10521.426, 425.944, 52845.108 24/10/09,08:41:51,07,09,1, 11.9,1,1, 2.999, 10521.440, 425.936, 52845.229 24/10/09,08:41:51,08,09,1, 11.9,1,1, 2.999, 10521.442, 425.906, 52845.095 24/10/09,08:41:51,09,09,1, 11.9,1,1, 2.999, 10521.443, 425.918, 52845.125 24/10/09,08:41:51,10,09,1, 11.9,1,1, 2.999, 10521.461, 425.885, 52845.075 24/10/09,08:41:51,11,09,1, 11.9,1,1, 2.999, 10521.468, 425.886, 52845.006 24/10/09,08:41:51,12,09,1, 11.9,1,1, 2.999, 10521.450, 425.863, 52845.110 24/10/09,08:41:51,13,09,1, 11.9,1,1, 2.999, 10521.490, 425.836, 52845.095 24/10/09,08:41:51,14,09,1, 11.9,1,1, 2.999, 10521.461, 425.820, 52845.057 24/10/09,08:41:51,15,09,1, 11.9,1,1, 2.999, 10521.512, 425.817, 52845.095 24/10/09,08:41:51,16,09,1, 11.9,1,1, 2.999, 10521.502, 425.786, 52845.053 24/10/09,08:41:51,17,09,1, 11.9,1,1, 2.999, 10521.504, 425.744, 52845.070 24/10/09,08:41:51,18,09,1, 11.9,1,1, 2.999, 10521.513, 425.757, 52844.997 24/10/09,08:41:51,19,09,1, 11.9,1,1, 2.999, 10521.522, 425.693, 52845.016 24/10/09,08:41:52,00,09,1, 12.0,1,1, 2.995, 10521.519, 425.693, 52845.016 24/10/09,08:41:52,01,09,1, 12.0,1,1, 2.995, 10521.518, 425.653, 52844.914 24/10/09,08:41:52,02,09,1, 12.0,1,1, 2.995, 10521.564, 425.677, 52844.976 24/10/09,08:41:52,03,09,1, 12.0,1,1, 2.995, 10521.579, 425.628, 52844.921 24/10/09,08:41:52,04,09,1, 12.0,1,1, 2.995, 10521.578, 425.638, 52844.969 24/10/09,08:41:52,05,09,1, 12.0,1,1, 2.995, 10521.581, 425.606, 52844.997 24/10/09,08:41:52,06,09,1, 12.0,1,1, 2.995, 10521.590, 425.595, 52844.974 24/10/09,08:41:52,07,09,1, 12.0,1,1, 2.995, 10521.554, 425.592, 52844.972 24/10/09,08:41:52,08,09,1, 12.0,1,1, 2.995, 10521.622, 425.548, 52844.865 24/10/09,08:41:52,09,09,1, 12.0,1,1, 2.995, 10521.609, 425.542, 52844.888 24/10/09,08:41:52,10,09,1, 12.0,1,1, 2.995, 10521.603, 425.501, 52844.882 24/10/09,08:41:52,11,09,1, 12.0,1,1, 2.995, 10521.612, 425.512, 52844.899 24/10/09,08:41:52,12,09,1, 12.0,1,1, 2.995, 10521.605, 425.458, 52844.892 24/10/09,08:41:52,13,09,1, 12.0,1,1, 2.995, 10521.638, 425.471, 52844.822 24/10/09,08:41:52,14,09,1, 12.0,1,1, 2.995, 10521.657, 425.419, 52844.867 24/10/09,08:41:52,15,09,1, 12.0,1,1, 2.995, 10521.624, 425.425, 52844.864 24/10/09,08:41:52,16,09,1, 12.0,1,1, 2.995, 10521.649, 425.418, 52844.825 24/10/09,08:41:52,17,09,1, 12.0,1,1, 2.995, 10521.671, 425.371, 52844.805 24/10/09,08:41:52,18,09,1, 12.0,1,1, 2.995, 10521.662, 425.344, 52844.812 24/10/09,08:41:52,19,09,1, 12.0,1,1, 2.995, 10521.694, 425.333, 52844.816 24/10/09,08:41:53,00,09,1, 11.9,1,1, 3.000, 10521.686, 425.333, 52844.816 24/10/09,08:41:53,01,09,1, 11.9,1,1, 3.000, 10521.710, 425.325, 52844.822 24/10/09,08:41:53,02,09,1, 11.9,1,1, 3.000, 10521.704, 425.299, 52844.812 24/10/09,08:41:53,03,09,1, 11.9,1,1, 3.000, 10521.723, 425.279, 52844.808 24/10/09,08:41:53,04,09,1, 11.9,1,1, 3.000, 10521.716, 425.260, 52844.724 24/10/09,08:41:53,05,09,1, 11.9,1,1, 3.000, 10521.730, 425.220, 52844.777 24/10/09,08:41:53,06,09,1, 11.9,1,1, 3.000, 10521.741, 425.223, 52844.658 24/10/09,08:41:53,07,09,1, 11.9,1,1, 3.000, 10521.766, 425.156, 52844.622 24/10/09,08:41:53,08,09,1, 11.9,1,1, 3.000, 10521.760, 425.151, 52844.727 24/10/09,08:41:53,09,09,1, 11.9,1,1, 3.000, 10521.765, 425.113, 52844.594 24/10/09,08:41:53,10,09,1, 11.9,1,1, 3.000, 10521.771, 425.126, 52844.664 24/10/09,08:41:53,11,09,1, 11.9,1,1, 3.000, 10521.749, 425.091, 52844.619 24/10/09,08:41:53,12,09,1, 11.9,1,1, 3.000, 10521.784, 425.066, 52844.582 24/10/09,08:41:53,13,09,1, 11.9,1,1, 3.000, 10521.777, 425.086, 52844.543 24/10/09,08:41:53,14,09,1, 11.9,1,1, 3.000, 10521.818, 425.041, 52844.644 24/10/09,08:41:53,15,09,1, 11.9,1,1, 3.000, 10521.765, 425.045, 52844.649 24/10/09,08:41:53,16,09,1, 11.9,1,1, 3.000, 10521.818, 425.011, 52844.566 24/10/09,08:41:53,17,09,1, 11.9,1,1, 3.000, 10521.839, 425.029, 52844.585 24/10/09,08:41:53,18,09,1, 11.9,1,1, 3.000, 10521.829, 424.962, 52844.586 24/10/09,08:41:53,19,09,1, 11.9,1,1, 3.000, 10521.856, 424.958, 52844.547 24/10/09,08:41:54,00,09,1, 11.9,1,1, 2.994, 10521.853, 424.958, 52844.547 24/10/09,08:41:54,01,09,1, 11.9,1,1, 2.994, 10521.835, 424.921, 52844.611 24/10/09,08:41:54,02,09,1, 11.9,1,1, 2.994, 10521.852, 424.883, 52844.559 24/10/09,08:41:54,03,09,1, 11.9,1,1, 2.994, 10521.874, 424.858, 52844.478 24/10/09,08:41:54,04,09,1, 11.9,1,1, 2.994, 10521.853, 424.860, 52844.565 24/10/09,08:41:54,05,09,1, 11.9,1,1, 2.994, 10521.882, 424.848, 52844.446 24/10/09,08:41:54,06,09,1, 11.9,1,1, 2.994, 10521.861, 424.846, 52844.504 24/10/09,08:41:54,07,09,1, 11.9,1,1, 2.994, 10521.908, 424.840, 52844.466 24/10/09,08:41:54,08,09,1, 11.9,1,1, 2.994, 10521.910, 424.827, 52844.571 24/10/09,08:41:54,09,09,1, 11.9,1,1, 2.994, 10521.925, 424.814, 52844.483 24/10/09,08:41:54,10,09,1, 11.9,1,1, 2.994, 10521.918, 424.800, 52844.452 24/10/09,08:41:54,11,09,1, 11.9,1,1, 2.994, 10521.916, 424.753, 52844.458 24/10/09,08:41:54,12,09,1, 11.9,1,1, 2.994, 10521.926, 424.754, 52844.453 24/10/09,08:41:54,13,09,1, 11.9,1,1, 2.994, 10521.948, 424.748, 52844.483 24/10/09,08:41:54,14,09,1, 11.9,1,1, 2.994, 10521.967, 424.736, 52844.494 24/10/09,08:41:54,15,09,1, 11.9,1,1, 2.994, 10521.936, 424.684, 52844.480 24/10/09,08:41:54,16,09,1, 11.9,1,1, 2.994, 10521.954, 424.675, 52844.456 24/10/09,08:41:54,17,09,1, 11.9,1,1, 2.994, 10521.956, 424.669, 52844.354 24/10/09,08:41:54,18,09,1, 11.9,1,1, 2.994, 10521.955, 424.647, 52844.428 24/10/09,08:41:54,19,09,1, 11.9,1,1, 2.994, 10521.974, 424.644, 52844.353 24/10/09,08:41:55,00,09,1, 11.9,1,1, 2.997, 10521.970, 424.644, 52844.353 24/10/09,08:41:55,01,09,1, 11.9,1,1, 2.997, 10522.004, 424.611, 52844.350 24/10/09,08:41:55,02,09,1, 11.9,1,1, 2.997, 10521.982, 424.614, 52844.419 24/10/09,08:41:55,03,09,1, 11.9,1,1, 2.997, 10522.018, 424.604, 52844.390 24/10/09,08:41:55,04,09,1, 11.9,1,1, 2.997, 10522.033, 424.570, 52844.360 24/10/09,08:41:55,05,09,1, 11.9,1,1, 2.997, 10522.047, 424.592, 52844.353 24/10/09,08:41:55,06,09,1, 11.9,1,1, 2.997, 10522.034, 424.544, 52844.369 24/10/09,08:41:55,07,09,1, 11.9,1,1, 2.997, 10522.042, 424.546, 52844.341 24/10/09,08:41:55,08,09,1, 11.9,1,1, 2.997, 10522.028, 424.509, 52844.337 24/10/09,08:41:55,09,09,1, 11.9,1,1, 2.997, 10522.059, 424.498, 52844.359 24/10/09,08:41:55,10,09,1, 11.9,1,1, 2.997, 10522.051, 424.490, 52844.245 24/10/09,08:41:55,11,09,1, 11.9,1,1, 2.997, 10522.071, 424.473, 52844.246 24/10/09,08:41:55,12,09,1, 11.9,1,1, 2.997, 10522.067, 424.471, 52844.451 24/10/09,08:41:55,13,09,1, 11.9,1,1, 2.997, 10522.064, 424.446, 52844.220 24/10/09,08:41:55,14,09,1, 11.9,1,1, 2.997, 10522.070, 424.449, 52844.239 24/10/09,08:41:55,15,09,1, 11.9,1,1, 2.997, 10522.111, 424.427, 52844.249 24/10/09,08:41:55,16,09,1, 11.9,1,1, 2.997, 10522.100, 424.422, 52844.267 24/10/09,08:41:55,17,09,1, 11.9,1,1, 2.997, 10522.098, 424.431, 52844.201 24/10/09,08:41:55,18,09,1, 11.9,1,1, 2.997, 10522.110, 424.411, 52844.272 24/10/09,08:41:55,19,09,1, 11.9,1,1, 2.997, 10522.117, 424.384, 52844.220 24/10/09,08:41:56,00,09,1, 11.9,1,1, 2.994, 10522.112, 424.384, 52844.220 24/10/09,08:41:56,01,09,1, 11.9,1,1, 2.994, 10522.143, 424.339, 52844.188 24/10/09,08:41:56,02,09,1, 11.9,1,1, 2.994, 10522.151, 424.343, 52844.175 24/10/09,08:41:56,03,09,1, 11.9,1,1, 2.994, 10522.131, 424.291, 52844.194 24/10/09,08:41:56,04,09,1, 11.9,1,1, 2.994, 10522.164, 424.287, 52844.150 24/10/09,08:41:56,05,09,1, 11.9,1,1, 2.994, 10522.148, 424.273, 52844.163 24/10/09,08:41:56,06,09,1, 11.9,1,1, 2.994, 10522.166, 424.262, 52844.143 24/10/09,08:41:56,07,09,1, 11.9,1,1, 2.994, 10522.204, 424.245, 52844.172 24/10/09,08:41:56,08,09,1, 11.9,1,1, 2.994, 10522.204, 424.239, 52844.112 24/10/09,08:41:56,09,09,1, 11.9,1,1, 2.994, 10522.204, 424.265, 52844.105 24/10/09,08:41:56,10,09,1, 11.9,1,1, 2.994, 10522.226, 424.221, 52844.083 24/10/09,08:41:56,11,09,1, 11.9,1,1, 2.994, 10522.249, 424.230, 52844.104 24/10/09,08:41:56,12,09,1, 11.9,1,1, 2.994, 10522.249, 424.213, 52844.139 24/10/09,08:41:56,13,09,1, 11.9,1,1, 2.994, 10522.244, 424.189, 52844.058 24/10/09,08:41:56,14,09,1, 11.9,1,1, 2.994, 10522.263, 424.171, 52844.085 24/10/09,08:41:56,15,09,1, 11.9,1,1, 2.994, 10522.286, 424.189, 52844.138 24/10/09,08:41:56,16,09,1, 11.9,1,1, 2.994, 10522.299, 424.125, 52844.045 24/10/09,08:41:56,17,09,1, 11.9,1,1, 2.994, 10522.278, 424.132, 52844.099 24/10/09,08:41:56,18,09,1, 11.9,1,1, 2.994, 10522.269, 424.118, 52844.101 24/10/09,08:41:56,19,09,1, 11.9,1,1, 2.994, 10522.320, 424.079, 52844.049 24/10/09,08:41:57,00,08,1, 11.9,1,1, 2.995, 10522.320, 424.079, 52844.049 24/10/09,08:41:57,01,08,1, 11.9,1,1, 2.995, 10522.338, 424.085, 52843.963 24/10/09,08:41:57,02,08,1, 11.9,1,1, 2.995, 10522.311, 424.174, 52844.263 24/10/09,08:41:57,03,08,1, 11.9,1,1, 2.995, 10522.351, 424.159, 52844.327 24/10/09,08:41:57,04,08,1, 11.9,1,1, 2.995, 10522.354, 424.134, 52844.301 24/10/09,08:41:57,05,08,1, 11.9,1,1, 2.995, 10522.376, 424.147, 52844.294 24/10/09,08:41:57,06,08,1, 11.9,1,1, 2.995, 10522.381, 424.111, 52844.302 24/10/09,08:41:57,07,08,1, 11.9,1,1, 2.995, 10522.416, 424.127, 52844.308 24/10/09,08:41:57,08,08,1, 11.9,1,1, 2.995, 10522.428, 424.099, 52844.191 24/10/09,08:41:57,09,08,1, 11.9,1,1, 2.995, 10522.415, 424.087, 52844.186 24/10/09,08:41:57,10,08,1, 11.9,1,1, 2.995, 10522.415, 424.080, 52844.173 24/10/09,08:41:57,11,08,1, 11.9,1,1, 2.995, 10522.453, 424.051, 52844.168 24/10/09,08:41:57,12,08,1, 11.9,1,1, 2.995, 10522.449, 424.054, 52844.172 24/10/09,08:41:57,13,08,1, 11.9,1,1, 2.995, 10522.437, 424.025, 52844.176 24/10/09,08:41:57,14,08,1, 11.9,1,1, 2.995, 10522.462, 424.033, 52844.212 24/10/09,08:41:57,15,08,1, 11.9,1,1, 2.995, 10522.485, 424.036, 52844.240 24/10/09,08:41:57,16,08,1, 11.9,1,1, 2.995, 10522.490, 424.024, 52844.140 24/10/09,08:41:57,17,08,1, 11.9,1,1, 2.995, 10522.510, 423.994, 52844.166 24/10/09,08:41:57,18,08,1, 11.9,1,1, 2.995, 10522.516, 424.001, 52844.192 24/10/09,08:41:57,19,08,1, 11.9,1,1, 2.995, 10522.508, 424.019, 52844.179 24/10/09,08:41:58,00,09,1, 11.9,1,1, 2.996, 10522.504, 424.019, 52844.179 24/10/09,08:41:58,01,09,1, 11.9,1,1, 2.996, 10522.545, 423.972, 52844.112 24/10/09,08:41:58,02,09,1, 11.9,1,1, 2.996, 10522.538, 423.960, 52844.086 24/10/09,08:41:58,03,09,1, 11.9,1,1, 2.996, 10522.570, 423.974, 52844.134 24/10/09,08:41:58,04,09,1, 11.9,1,1, 2.996, 10522.571, 423.955, 52844.095 24/10/09,08:41:58,05,09,1, 11.9,1,1, 2.996, 10522.581, 423.960, 52844.125 24/10/09,08:41:58,06,09,1, 11.9,1,1, 2.996, 10522.598, 423.932, 52844.147 24/10/09,08:41:58,07,09,1, 11.9,1,1, 2.996, 10522.623, 423.904, 52844.131 24/10/09,08:41:58,08,09,1, 11.9,1,1, 2.996, 10522.613, 423.908, 52844.160 24/10/09,08:41:58,09,09,1, 11.9,1,1, 2.996, 10522.637, 423.909, 52844.086 24/10/09,08:41:58,10,09,1, 11.9,1,1, 2.996, 10522.644, 423.874, 52844.033 24/10/09,08:41:58,11,09,1, 11.9,1,1, 2.996, 10522.665, 423.880, 52844.105 24/10/09,08:41:58,12,09,1, 11.9,1,1, 2.996, 10522.639, 423.859, 52844.118 24/10/09,08:41:58,13,09,1, 11.9,1,1, 2.996, 10522.674, 423.869, 52844.044 24/10/09,08:41:58,14,09,1, 11.9,1,1, 2.996, 10522.673, 423.858, 52844.086 24/10/09,08:41:58,15,09,1, 11.9,1,1, 2.996, 10522.665, 423.833, 52844.050 24/10/09,08:41:58,16,09,1, 11.9,1,1, 2.996, 10522.667, 423.830, 52844.032 24/10/09,08:41:58,17,09,1, 11.9,1,1, 2.996, 10522.694, 423.828, 52844.043 24/10/09,08:41:58,18,09,1, 11.9,1,1, 2.996, 10522.695, 423.828, 52844.049 24/10/09,08:41:58,19,09,1, 11.9,1,1, 2.996, 10522.722, 423.810, 52843.972 24/10/09,08:41:59,00,09,1, 11.9,1,1, 2.994, 10522.721, 423.810, 52843.972 24/10/09,08:41:59,01,09,1, 11.9,1,1, 2.994, 10522.741, 423.796, 52844.012 24/10/09,08:41:59,02,09,1, 11.9,1,1, 2.994, 10522.721, 423.783, 52843.913 24/10/09,08:41:59,03,09,1, 11.9,1,1, 2.994, 10522.724, 423.762, 52843.973 24/10/09,08:41:59,04,09,1, 11.9,1,1, 2.994, 10522.762, 423.757, 52843.902 24/10/09,08:41:59,05,09,1, 11.9,1,1, 2.994, 10522.750, 423.741, 52844.014 24/10/09,08:41:59,06,09,1, 11.9,1,1, 2.994, 10522.778, 423.747, 52843.984 24/10/09,08:41:59,07,09,1, 11.9,1,1, 2.994, 10522.805, 423.735, 52843.965 24/10/09,08:41:59,08,09,1, 11.9,1,1, 2.994, 10522.791, 423.727, 52843.906 24/10/09,08:41:59,09,09,1, 11.9,1,1, 2.994, 10522.801, 423.700, 52843.908 24/10/09,08:41:59,10,09,1, 11.9,1,1, 2.994, 10522.806, 423.708, 52843.947 24/10/09,08:41:59,11,09,1, 11.9,1,1, 2.994, 10522.819, 423.703, 52843.900 24/10/09,08:41:59,12,09,1, 11.9,1,1, 2.994, 10522.816, 423.678, 52843.907 24/10/09,08:41:59,13,09,1, 11.9,1,1, 2.994, 10522.837, 423.673, 52843.916 24/10/09,08:41:59,14,09,1, 11.9,1,1, 2.994, 10522.835, 423.659, 52843.868 24/10/09,08:41:59,15,09,1, 11.9,1,1, 2.994, 10522.847, 423.664, 52843.898 24/10/09,08:41:59,16,09,1, 11.9,1,1, 2.994, 10522.866, 423.655, 52843.895 24/10/09,08:41:59,17,09,1, 11.9,1,1, 2.994, 10522.864, 423.631, 52843.920 24/10/09,08:41:59,18,09,1, 11.9,1,1, 2.994, 10522.853, 423.613, 52843.874 24/10/09,08:41:59,19,09,1, 11.9,1,1, 2.994, 10522.895, 423.613, 52843.849 24/10/09,08:42:00,00,09,1, 11.9,1,1, 2.997, 10522.888, 423.613, 52843.849 24/10/09,08:42:00,01,09,1, 11.9,1,1, 2.997, 10522.898, 423.600, 52843.965 24/10/09,08:42:00,02,09,1, 11.9,1,1, 2.997, 10522.897, 423.514, 52843.609 24/10/09,08:42:00,03,09,1, 11.9,1,1, 2.997, 10522.887, 423.535, 52843.628 24/10/09,08:42:00,04,09,1, 11.9,1,1, 2.997, 10522.915, 423.534, 52843.646 24/10/09,08:42:00,05,09,1, 11.9,1,1, 2.997, 10522.923, 423.538, 52843.690 24/10/09,08:42:00,06,09,1, 11.9,1,1, 2.997, 10522.942, 423.514, 52843.615 24/10/09,08:42:00,07,09,1, 11.9,1,1, 2.997, 10522.979, 423.483, 52843.415 24/10/09,08:42:00,08,09,1, 11.9,1,1, 2.997, 10522.999, 423.494, 52843.582 24/10/09,08:42:00,09,09,1, 11.9,1,1, 2.997, 10522.993, 423.478, 52843.515 24/10/09,08:42:00,10,09,1, 11.9,1,1, 2.997, 10522.994, 423.492, 52843.519 24/10/09,08:42:00,11,09,1, 11.9,1,1, 2.997, 10522.982, 423.465, 52843.560 24/10/09,08:42:00,12,09,1, 11.9,1,1, 2.997, 10522.993, 423.459, 52843.573 24/10/09,08:42:00,13,09,1, 11.9,1,1, 2.997, 10523.008, 423.436, 52843.538 24/10/09,08:42:00,14,09,1, 11.9,1,1, 2.997, 10522.993, 423.425, 52843.601 24/10/09,08:42:00,15,09,1, 11.9,1,1, 2.997, 10523.017, 423.441, 52843.565 24/10/09,08:42:00,16,09,1, 11.9,1,1, 2.997, 10523.045, 423.410, 52843.507 24/10/09,08:42:00,17,09,1, 11.9,1,1, 2.997, 10523.049, 423.392, 52843.554 24/10/09,08:42:00,18,09,1, 11.9,1,1, 2.997, 10523.053, 423.414, 52843.529 24/10/09,08:42:00,19,09,1, 11.9,1,1, 2.997, 10523.061, 423.416, 52843.495 24/10/09,08:42:01,00,09,1, 11.9,1,1, 2.995, 10523.055, 423.416, 52843.495 24/10/09,08:42:01,01,09,1, 11.9,1,1, 2.995, 10523.098, 423.398, 52843.579 24/10/09,08:42:01,02,09,1, 11.9,1,1, 2.995, 10523.088, 423.342, 52843.500 24/10/09,08:42:01,03,09,1, 11.9,1,1, 2.995, 10523.111, 423.362, 52843.525 24/10/09,08:42:01,04,09,1, 11.9,1,1, 2.995, 10523.112, 423.333, 52843.464 24/10/09,08:42:01,05,09,1, 11.9,1,1, 2.995, 10523.120, 423.365, 52843.504 24/10/09,08:42:01,06,09,1, 11.9,1,1, 2.995, 10523.136, 423.322, 52843.504 24/10/09,08:42:01,07,09,1, 11.9,1,1, 2.995, 10523.131, 423.297, 52843.477 24/10/09,08:42:01,08,09,1, 11.9,1,1, 2.995, 10523.141, 423.303, 52843.450 24/10/09,08:42:01,09,09,1, 11.9,1,1, 2.995, 10523.168, 423.302, 52843.485 24/10/09,08:42:01,10,09,1, 11.9,1,1, 2.995, 10523.167, 423.304, 52843.460 24/10/09,08:42:01,11,09,1, 11.9,1,1, 2.995, 10523.168, 423.270, 52843.481 24/10/09,08:42:01,12,09,1, 11.9,1,1, 2.995, 10523.202, 423.290, 52843.423 24/10/09,08:42:01,13,09,1, 11.9,1,1, 2.995, 10523.206, 423.272, 52843.425 24/10/09,08:42:01,14,09,1, 11.9,1,1, 2.995, 10523.197, 423.268, 52843.406 24/10/09,08:42:01,15,09,1, 11.9,1,1, 2.995, 10523.200, 423.254, 52843.442 24/10/09,08:42:01,16,09,1, 11.9,1,1, 2.995, 10523.234, 423.267, 52843.374 24/10/09,08:42:01,17,09,1, 11.9,1,1, 2.995, 10523.260, 423.260, 52843.463 24/10/09,08:42:01,18,09,1, 11.9,1,1, 2.995, 10523.291, 423.248, 52843.481 24/10/09,08:42:01,19,09,1, 11.9,1,1, 2.995, 10523.251, 423.222, 52843.524 24/10/09,08:42:02,00,09,1, 11.9,1,1, 2.996, 10523.247, 423.222, 52843.524 24/10/09,08:42:02,01,09,1, 11.9,1,1, 2.996, 10523.297, 423.208, 52843.360 24/10/09,08:42:02,02,09,1, 11.9,1,1, 2.996, 10523.305, 423.212, 52843.434 24/10/09,08:42:02,03,09,1, 11.9,1,1, 2.996, 10523.314, 423.206, 52843.418 24/10/09,08:42:02,04,09,1, 11.9,1,1, 2.996, 10523.345, 423.183, 52843.403 24/10/09,08:42:02,05,09,1, 11.9,1,1, 2.996, 10523.345, 423.176, 52843.357 24/10/09,08:42:02,06,09,1, 11.9,1,1, 2.996, 10523.360, 423.147, 52843.332 24/10/09,08:42:02,07,09,1, 11.9,1,1, 2.996, 10523.365, 423.163, 52843.387 24/10/09,08:42:02,08,09,1, 11.9,1,1, 2.996, 10523.376, 423.129, 52843.363 24/10/09,08:42:02,09,09,1, 11.9,1,1, 2.996, 10523.403, 423.159, 52843.421 24/10/09,08:42:02,10,09,1, 11.9,1,1, 2.996, 10523.397, 423.159, 52843.409 24/10/09,08:42:02,11,09,1, 11.9,1,1, 2.996, 10523.421, 423.173, 52843.380 24/10/09,08:42:02,12,09,1, 11.9,1,1, 2.996, 10523.427, 423.148, 52843.414 24/10/09,08:42:02,13,09,1, 11.9,1,1, 2.996, 10523.438, 423.144, 52843.430 24/10/09,08:42:02,14,09,1, 11.9,1,1, 2.996, 10523.431, 423.114, 52843.406 24/10/09,08:42:02,15,09,1, 11.9,1,1, 2.996, 10523.454, 423.086, 52843.352 24/10/09,08:42:02,16,09,1, 11.9,1,1, 2.996, 10523.485, 423.090, 52843.377 24/10/09,08:42:02,17,09,1, 11.9,1,1, 2.996, 10523.489, 423.107, 52843.355 24/10/09,08:42:02,18,09,1, 11.9,1,1, 2.996, 10523.508, 423.065, 52843.276 24/10/09,08:42:02,19,09,1, 11.9,1,1, 2.996, 10523.498, 423.083, 52843.292 24/10/09,08:42:03,00,09,1, 11.8,1,1, 2.994, 10523.497, 423.083, 52843.292 24/10/09,08:42:03,01,09,1, 11.8,1,1, 2.994, 10523.568, 423.083, 52843.343 24/10/09,08:42:03,02,09,1, 11.8,1,1, 2.994, 10523.549, 423.103, 52843.349 24/10/09,08:42:03,03,09,1, 11.8,1,1, 2.994, 10523.577, 423.064, 52843.334 24/10/09,08:42:03,04,09,1, 11.8,1,1, 2.994, 10523.601, 423.091, 52843.400 24/10/09,08:42:03,05,09,1, 11.8,1,1, 2.994, 10523.618, 423.055, 52843.310 24/10/09,08:42:03,06,09,1, 11.8,1,1, 2.994, 10523.620, 423.087, 52843.289 24/10/09,08:42:03,07,09,1, 11.8,1,1, 2.994, 10523.600, 423.039, 52843.362 24/10/09,08:42:03,08,09,1, 11.8,1,1, 2.994, 10523.648, 423.025, 52843.283 24/10/09,08:42:03,09,09,1, 11.8,1,1, 2.994, 10523.645, 423.017, 52843.276 24/10/09,08:42:03,10,09,1, 11.8,1,1, 2.994, 10523.661, 423.014, 52843.223 24/10/09,08:42:03,11,09,1, 11.8,1,1, 2.994, 10523.664, 423.013, 52843.302 24/10/09,08:42:03,12,09,1, 11.8,1,1, 2.994, 10523.705, 423.015, 52843.258 24/10/09,08:42:03,13,09,1, 11.8,1,1, 2.994, 10523.711, 423.025, 52843.335 24/10/09,08:42:03,14,09,1, 11.8,1,1, 2.994, 10523.721, 422.997, 52843.280 24/10/09,08:42:03,15,09,1, 11.8,1,1, 2.994, 10523.737, 423.011, 52843.261 24/10/09,08:42:03,16,09,1, 11.8,1,1, 2.994, 10523.751, 422.987, 52843.280 24/10/09,08:42:03,17,09,1, 11.8,1,1, 2.994, 10523.786, 423.027, 52843.297 24/10/09,08:42:03,18,09,1, 11.8,1,1, 2.994, 10523.803, 422.952, 52843.251 24/10/09,08:42:03,19,09,1, 11.8,1,1, 2.994, 10523.826, 422.991, 52843.267 24/10/09,08:42:04,00,09,1, 11.9,1,1, 3.001, 10523.822, 422.991, 52843.267 24/10/09,08:42:04,01,09,1, 11.9,1,1, 3.001, 10523.814, 422.971, 52843.210 24/10/09,08:42:04,02,09,1, 11.9,1,1, 3.001, 10523.846, 422.962, 52843.279 24/10/09,08:42:04,03,09,1, 11.9,1,1, 3.001, 10523.848, 422.971, 52843.264 24/10/09,08:42:04,04,09,1, 11.9,1,1, 3.001, 10523.854, 422.957, 52843.267 24/10/09,08:42:04,05,09,1, 11.9,1,1, 3.001, 10523.890, 422.960, 52843.264 24/10/09,08:42:04,06,09,1, 11.9,1,1, 3.001, 10523.904, 422.936, 52843.240 24/10/09,08:42:04,07,09,1, 11.9,1,1, 3.001, 10523.924, 422.927, 52843.172 24/10/09,08:42:04,08,09,1, 11.9,1,1, 3.001, 10523.946, 422.944, 52843.181 24/10/09,08:42:04,09,09,1, 11.9,1,1, 3.001, 10523.951, 422.958, 52843.234 24/10/09,08:42:04,10,09,1, 11.9,1,1, 3.001, 10523.985, 422.964, 52843.197 24/10/09,08:42:04,11,09,1, 11.9,1,1, 3.001, 10524.003, 422.938, 52843.223 24/10/09,08:42:04,12,09,1, 11.9,1,1, 3.001, 10524.026, 422.959, 52843.269 24/10/09,08:42:04,13,09,1, 11.9,1,1, 3.001, 10524.038, 422.955, 52843.113 24/10/09,08:42:04,14,09,1, 11.9,1,1, 3.001, 10524.059, 422.948, 52843.173 24/10/09,08:42:04,15,09,1, 11.9,1,1, 3.001, 10524.027, 422.956, 52843.352 24/10/09,08:42:04,16,09,1, 11.9,1,1, 3.001, 10524.042, 422.956, 52843.236 24/10/09,08:42:04,17,09,1, 11.9,1,1, 3.001, 10524.089, 422.941, 52843.181 24/10/09,08:42:04,18,09,1, 11.9,1,1, 3.001, 10524.085, 422.905, 52843.192 24/10/09,08:42:04,19,09,1, 11.9,1,1, 3.001, 10524.131, 422.917, 52843.198 24/10/09,08:42:05,00,09,1, 11.9,1,1, 2.996, 10524.131, 422.917, 52843.198 24/10/09,08:42:05,01,09,1, 11.9,1,1, 2.996, 10524.147, 422.918, 52843.212 24/10/09,08:42:05,02,09,1, 11.9,1,1, 2.996, 10524.176, 422.901, 52843.130 24/10/09,08:42:05,03,09,1, 11.9,1,1, 2.996, 10524.197, 422.892, 52843.150 24/10/09,08:42:05,04,09,1, 11.9,1,1, 2.996, 10524.208, 422.915, 52843.123 24/10/09,08:42:05,05,09,1, 11.9,1,1, 2.996, 10524.225, 422.901, 52843.137 24/10/09,08:42:05,06,09,1, 11.9,1,1, 2.996, 10524.240, 422.906, 52843.128 24/10/09,08:42:05,07,09,1, 11.9,1,1, 2.996, 10524.255, 422.893, 52843.172 24/10/09,08:42:05,08,09,1, 11.9,1,1, 2.996, 10524.279, 422.924, 52843.205 24/10/09,08:42:05,09,09,1, 11.9,1,1, 2.996, 10524.283, 422.884, 52843.150 24/10/09,08:42:05,10,09,1, 11.9,1,1, 2.996, 10524.293, 422.915, 52843.146 24/10/09,08:42:05,11,09,1, 11.9,1,1, 2.996, 10524.290, 422.882, 52843.223 24/10/09,08:42:05,12,09,1, 11.9,1,1, 2.996, 10524.319, 422.887, 52843.222 24/10/09,08:42:05,13,09,1, 11.9,1,1, 2.996, 10524.327, 422.853, 52843.156 24/10/09,08:42:05,14,09,1, 11.9,1,1, 2.996, 10524.356, 422.874, 52843.099 24/10/09,08:42:05,15,09,1, 11.9,1,1, 2.996, 10524.356, 422.855, 52843.112 24/10/09,08:42:05,16,09,1, 11.9,1,1, 2.996, 10524.351, 422.871, 52843.110 24/10/09,08:42:05,17,09,1, 11.9,1,1, 2.996, 10524.373, 422.856, 52843.153 24/10/09,08:42:05,18,09,1, 11.9,1,1, 2.996, 10524.386, 422.865, 52843.134 24/10/09,08:42:05,19,09,1, 11.9,1,1, 2.996, 10524.394, 422.870, 52843.133 24/10/09,08:42:06,00,09,1, 11.9,1,1, 2.996, 10524.390, 422.870, 52843.133 24/10/09,08:42:06,01,09,1, 11.9,1,1, 2.996, 10524.440, 422.877, 52843.126 24/10/09,08:42:06,02,09,1, 11.9,1,1, 2.996, 10524.444, 422.841, 52843.077 24/10/09,08:42:06,03,09,1, 11.9,1,1, 2.996, 10524.473, 422.866, 52843.132 24/10/09,08:42:06,04,09,1, 11.9,1,1, 2.996, 10524.482, 422.843, 52843.089 24/10/09,08:42:06,05,09,1, 11.9,1,1, 2.996, 10524.479, 422.854, 52843.159 24/10/09,08:42:06,06,09,1, 11.9,1,1, 2.996, 10524.490, 422.816, 52843.090 24/10/09,08:42:06,07,09,1, 11.9,1,1, 2.996, 10524.489, 422.826, 52843.169 24/10/09,08:42:06,08,09,1, 11.9,1,1, 2.996, 10524.508, 422.803, 52843.160 24/10/09,08:42:06,09,09,1, 11.9,1,1, 2.996, 10524.532, 422.803, 52843.090 24/10/09,08:42:06,10,09,1, 11.9,1,1, 2.996, 10524.548, 422.796, 52843.075 24/10/09,08:42:06,11,09,1, 11.9,1,1, 2.996, 10524.544, 422.811, 52843.077 24/10/09,08:42:06,12,09,1, 11.9,1,1, 2.996, 10524.562, 422.829, 52843.120 24/10/09,08:42:06,13,09,1, 11.9,1,1, 2.996, 10524.557, 422.802, 52843.112 24/10/09,08:42:06,14,09,1, 11.9,1,1, 2.996, 10524.604, 422.820, 52843.098 24/10/09,08:42:06,15,09,1, 11.9,1,1, 2.996, 10524.598, 422.813, 52843.109 24/10/09,08:42:06,16,09,1, 11.9,1,1, 2.996, 10524.617, 422.829, 52843.103 24/10/09,08:42:06,17,09,1, 11.9,1,1, 2.996, 10524.635, 422.808, 52843.123 24/10/09,08:42:06,18,09,1, 11.9,1,1, 2.996, 10524.654, 422.813, 52843.090 24/10/09,08:42:06,19,09,1, 11.9,1,1, 2.996, 10524.645, 422.785, 52843.061 24/10/09,08:42:07,00,09,1, 11.9,1,1, 2.993, 10524.640, 422.785, 52843.061 24/10/09,08:42:07,01,09,1, 11.9,1,1, 2.993, 10524.666, 422.776, 52843.005 24/10/09,08:42:07,02,09,1, 11.9,1,1, 2.993, 10524.667, 422.782, 52843.087 24/10/09,08:42:07,03,09,1, 11.9,1,1, 2.993, 10524.734, 422.753, 52843.036 24/10/09,08:42:07,04,09,1, 11.9,1,1, 2.993, 10524.697, 422.758, 52843.102 24/10/09,08:42:07,05,09,1, 11.9,1,1, 2.993, 10524.718, 422.763, 52843.040 24/10/09,08:42:07,06,09,1, 11.9,1,1, 2.993, 10524.746, 422.741, 52843.088 24/10/09,08:42:07,07,09,1, 11.9,1,1, 2.993, 10524.742, 422.783, 52843.017 24/10/09,08:42:07,08,09,1, 11.9,1,1, 2.993, 10524.768, 422.746, 52842.999 24/10/09,08:42:07,09,09,1, 11.9,1,1, 2.993, 10524.772, 422.811, 52843.017 24/10/09,08:42:07,10,09,1, 11.9,1,1, 2.993, 10524.774, 422.768, 52843.110 24/10/09,08:42:07,11,09,1, 11.9,1,1, 2.993, 10524.811, 422.784, 52843.092 24/10/09,08:42:07,12,09,1, 11.9,1,1, 2.993, 10524.796, 422.779, 52843.026 24/10/09,08:42:07,13,09,1, 11.9,1,1, 2.993, 10524.816, 422.754, 52843.113 24/10/09,08:42:07,14,09,1, 11.9,1,1, 2.993, 10524.849, 422.749, 52843.081 24/10/09,08:42:07,15,09,1, 11.9,1,1, 2.993, 10524.843, 422.728, 52843.003 24/10/09,08:42:07,16,09,1, 11.9,1,1, 2.993, 10524.871, 422.734, 52843.066 24/10/09,08:42:07,17,09,1, 11.9,1,1, 2.993, 10524.869, 422.708, 52842.989 24/10/09,08:42:07,18,09,1, 11.9,1,1, 2.993, 10524.906, 422.690, 52842.988 24/10/09,08:42:07,19,09,1, 11.9,1,1, 2.993, 10524.895, 422.688, 52843.031 24/10/09,08:42:08,00,09,1, 11.9,1,1, 2.997, 10524.890, 422.688, 52843.031 24/10/09,08:42:08,01,09,1, 11.9,1,1, 2.997, 10524.918, 422.679, 52842.983 24/10/09,08:42:08,02,09,1, 11.9,1,1, 2.997, 10524.942, 422.733, 52843.071 24/10/09,08:42:08,03,09,1, 11.9,1,1, 2.997, 10524.961, 422.692, 52842.987 24/10/09,08:42:08,04,09,1, 11.9,1,1, 2.997, 10524.972, 422.707, 52843.004 24/10/09,08:42:08,05,09,1, 11.9,1,1, 2.997, 10524.968, 422.695, 52843.030 24/10/09,08:42:08,06,09,1, 11.9,1,1, 2.997, 10524.965, 422.705, 52843.071 24/10/09,08:42:08,07,09,1, 11.9,1,1, 2.997, 10524.991, 422.707, 52843.011 24/10/09,08:42:08,08,09,1, 11.9,1,1, 2.997, 10524.984, 422.693, 52843.045 24/10/09,08:42:08,09,09,1, 11.9,1,1, 2.997, 10525.002, 422.706, 52843.039 24/10/09,08:42:08,10,09,1, 11.9,1,1, 2.997, 10525.019, 422.662, 52843.026 24/10/09,08:42:08,11,09,1, 11.9,1,1, 2.997, 10525.031, 422.674, 52843.029 24/10/09,08:42:08,12,09,1, 11.9,1,1, 2.997, 10525.024, 422.648, 52843.004 24/10/09,08:42:08,13,09,1, 11.9,1,1, 2.997, 10525.030, 422.674, 52842.998 24/10/09,08:42:08,14,09,1, 11.9,1,1, 2.997, 10525.073, 422.665, 52842.979 24/10/09,08:42:08,15,09,1, 11.9,1,1, 2.997, 10525.073, 422.672, 52842.972 24/10/09,08:42:08,16,09,1, 11.9,1,1, 2.997, 10525.077, 422.658, 52843.042 24/10/09,08:42:08,17,09,1, 11.9,1,1, 2.997, 10525.105, 422.699, 52843.006 24/10/09,08:42:08,18,09,1, 11.9,1,1, 2.997, 10525.101, 422.674, 52843.032 24/10/09,08:42:08,19,09,1, 11.9,1,1, 2.997, 10525.106, 422.672, 52843.067 24/10/09,08:42:09,00,09,1, 11.9,1,1, 2.996, 10525.099, 422.672, 52843.067 24/10/09,08:42:09,01,09,1, 11.9,1,1, 2.996, 10525.148, 422.666, 52843.058 24/10/09,08:42:09,02,09,1, 11.9,1,1, 2.996, 10525.149, 422.660, 52843.036 24/10/09,08:42:09,03,09,1, 11.9,1,1, 2.996, 10525.177, 422.637, 52842.976 24/10/09,08:42:09,04,09,1, 11.9,1,1, 2.996, 10525.170, 422.651, 52842.931 24/10/09,08:42:09,05,09,1, 11.9,1,1, 2.996, 10525.187, 422.619, 52842.969 24/10/09,08:42:09,06,09,1, 11.9,1,1, 2.996, 10525.196, 422.661, 52842.956 24/10/09,08:42:09,07,09,1, 11.9,1,1, 2.996, 10525.176, 422.630, 52843.023 24/10/09,08:42:09,08,09,1, 11.9,1,1, 2.996, 10525.205, 422.635, 52842.995 24/10/09,08:42:09,09,09,1, 11.9,1,1, 2.996, 10525.237, 422.631, 52843.022 24/10/09,08:42:09,10,09,1, 11.9,1,1, 2.996, 10525.241, 422.619, 52842.973 24/10/09,08:42:09,11,09,1, 11.9,1,1, 2.996, 10525.210, 422.659, 52843.057 24/10/09,08:42:09,12,09,1, 11.9,1,1, 2.996, 10525.277, 422.633, 52842.958 24/10/09,08:42:09,13,09,1, 11.9,1,1, 2.996, 10525.262, 422.660, 52842.981 24/10/09,08:42:09,14,09,1, 11.9,1,1, 2.996, 10525.290, 422.667, 52843.092 24/10/09,08:42:09,15,09,1, 11.9,1,1, 2.996, 10525.305, 422.645, 52843.072 24/10/09,08:42:09,16,09,1, 11.9,1,1, 2.996, 10525.311, 422.620, 52843.034 24/10/09,08:42:09,17,09,1, 11.9,1,1, 2.996, 10525.308, 422.643, 52843.044 24/10/09,08:42:09,18,09,1, 11.9,1,1, 2.996, 10525.314, 422.636, 52843.028 24/10/09,08:42:09,19,09,1, 11.9,1,1, 2.996, 10525.325, 422.620, 52843.061 24/10/09,08:42:10,00,09,1, 11.9,1,1, 2.995, 10525.324, 422.620, 52843.061 24/10/09,08:42:10,01,09,1, 11.9,1,1, 2.995, 10525.345, 422.592, 52843.025 24/10/09,08:42:10,02,09,1, 11.9,1,1, 2.995, 10525.342, 422.578, 52842.988 24/10/09,08:42:10,03,09,1, 11.9,1,1, 2.995, 10525.354, 422.570, 52843.017 24/10/09,08:42:10,04,09,1, 11.9,1,1, 2.995, 10525.361, 422.583, 52842.916 24/10/09,08:42:10,05,09,1, 11.9,1,1, 2.995, 10525.379, 422.577, 52842.955 24/10/09,08:42:10,06,09,1, 11.9,1,1, 2.995, 10525.375, 422.582, 52842.952 24/10/09,08:42:10,07,09,1, 11.9,1,1, 2.995, 10525.353, 422.566, 52843.032 24/10/09,08:42:10,08,09,1, 11.9,1,1, 2.995, 10525.391, 422.601, 52843.014 24/10/09,08:42:10,09,09,1, 11.9,1,1, 2.995, 10525.413, 422.555, 52842.981 24/10/09,08:42:10,10,09,1, 11.9,1,1, 2.995, 10525.387, 422.601, 52843.077 24/10/09,08:42:10,11,09,1, 11.9,1,1, 2.995, 10525.413, 422.556, 52842.991 24/10/09,08:42:10,12,09,1, 11.9,1,1, 2.995, 10525.418, 422.575, 52842.982 24/10/09,08:42:10,13,09,1, 11.9,1,1, 2.995, 10525.444, 422.553, 52842.991 24/10/09,08:42:10,14,09,1, 11.9,1,1, 2.995, 10525.430, 422.548, 52842.974 24/10/09,08:42:10,15,09,1, 11.9,1,1, 2.995, 10525.419, 422.540, 52842.974 24/10/09,08:42:10,16,09,1, 11.9,1,1, 2.995, 10525.414, 422.532, 52842.909 24/10/09,08:42:10,17,09,1, 11.9,1,1, 2.995, 10525.426, 422.556, 52842.950 24/10/09,08:42:10,18,09,1, 11.9,1,1, 2.995, 10525.455, 422.561, 52842.962 24/10/09,08:42:10,19,09,1, 11.9,1,1, 2.995, 10525.445, 422.567, 52843.022 24/10/09,08:42:11,00,09,1, 11.8,1,1, 2.994, 10525.441, 422.567, 52843.022 24/10/09,08:42:11,01,09,1, 11.8,1,1, 2.994, 10525.454, 422.572, 52842.991 24/10/09,08:42:11,02,09,1, 11.8,1,1, 2.994, 10525.473, 422.556, 52843.028 24/10/09,08:42:11,03,09,1, 11.8,1,1, 2.994, 10525.461, 422.566, 52843.014 24/10/09,08:42:11,04,09,1, 11.8,1,1, 2.994, 10525.469, 422.537, 52842.993 24/10/09,08:42:11,05,09,1, 11.8,1,1, 2.994, 10525.492, 422.554, 52843.044 24/10/09,08:42:11,06,09,1, 11.8,1,1, 2.994, 10525.486, 422.533, 52843.005 24/10/09,08:42:11,07,09,1, 11.8,1,1, 2.994, 10525.497, 422.543, 52843.007 24/10/09,08:42:11,08,09,1, 11.8,1,1, 2.994, 10525.479, 422.535, 52843.007 24/10/09,08:42:11,09,09,1, 11.8,1,1, 2.994, 10525.504, 422.514, 52843.038 24/10/09,08:42:11,10,09,1, 11.8,1,1, 2.994, 10525.499, 422.526, 52842.965 24/10/09,08:42:11,11,09,1, 11.8,1,1, 2.994, 10525.506, 422.522, 52843.027 24/10/09,08:42:11,12,09,1, 11.8,1,1, 2.994, 10525.532, 422.528, 52842.978 24/10/09,08:42:11,13,09,1, 11.8,1,1, 2.994, 10525.501, 422.504, 52842.999 24/10/09,08:42:11,14,09,1, 11.8,1,1, 2.994, 10525.531, 422.546, 52843.043 24/10/09,08:42:11,15,09,1, 11.8,1,1, 2.994, 10525.522, 422.517, 52842.966 24/10/09,08:42:11,16,09,1, 11.8,1,1, 2.994, 10525.551, 422.532, 52843.013 24/10/09,08:42:11,17,09,1, 11.8,1,1, 2.994, 10525.554, 422.516, 52843.085 24/10/09,08:42:11,18,09,1, 11.8,1,1, 2.994, 10525.556, 422.509, 52842.967 24/10/09,08:42:11,19,09,1, 11.8,1,1, 2.994, 10525.551, 422.503, 52842.946 24/10/09,08:42:12,00,09,1, 11.9,1,1, 3.001, 10525.550, 422.503, 52842.946 24/10/09,08:42:12,01,09,1, 11.9,1,1, 3.001, 10525.552, 422.509, 52843.057 24/10/09,08:42:12,02,09,1, 11.9,1,1, 3.001, 10525.563, 422.466, 52843.011 24/10/09,08:42:12,03,09,1, 11.9,1,1, 3.001, 10525.570, 422.478, 52843.054 24/10/09,08:42:12,04,09,1, 11.9,1,1, 3.001, 10525.577, 422.465, 52842.979 24/10/09,08:42:12,05,09,1, 11.9,1,1, 3.001, 10525.593, 422.477, 52843.037 24/10/09,08:42:12,06,09,1, 11.9,1,1, 3.001, 10525.598, 422.439, 52842.944 24/10/09,08:42:12,07,09,1, 11.9,1,1, 3.001, 10525.620, 422.504, 52843.051 24/10/09,08:42:12,08,09,1, 11.9,1,1, 3.001, 10525.578, 422.449, 52842.931 24/10/09,08:42:12,09,09,1, 11.9,1,1, 3.001, 10525.609, 422.507, 52842.935 24/10/09,08:42:12,10,09,1, 11.9,1,1, 3.001, 10525.608, 422.496, 52842.984 24/10/09,08:42:12,11,09,1, 11.9,1,1, 3.001, 10525.606, 422.462, 52842.956 24/10/09,08:42:12,12,09,1, 11.9,1,1, 3.001, 10525.608, 422.451, 52842.954 24/10/09,08:42:12,13,09,1, 11.9,1,1, 3.001, 10525.606, 422.473, 52843.039 24/10/09,08:42:12,14,09,1, 11.9,1,1, 3.001, 10525.633, 422.479, 52842.987 24/10/09,08:42:12,15,09,1, 11.9,1,1, 3.001, 10525.641, 422.462, 52842.991 24/10/09,08:42:12,16,09,1, 11.9,1,1, 3.001, 10525.628, 422.451, 52842.981 24/10/09,08:42:12,17,09,1, 11.9,1,1, 3.001, 10525.612, 422.439, 52842.934 24/10/09,08:42:12,18,09,1, 11.9,1,1, 3.001, 10525.622, 422.446, 52842.919 24/10/09,08:42:12,19,09,1, 11.9,1,1, 3.001, 10525.627, 422.432, 52842.952 24/10/09,08:42:13,00,09,1, 11.9,1,1, 2.999, 10525.625, 422.432, 52842.952 24/10/09,08:42:13,01,09,1, 11.9,1,1, 2.999, 10525.660, 422.422, 52842.913 24/10/09,08:42:13,02,09,1, 11.9,1,1, 2.999, 10525.643, 422.420, 52842.913 24/10/09,08:42:13,03,09,1, 11.9,1,1, 2.999, 10525.658, 422.404, 52842.838 24/10/09,08:42:13,04,09,1, 11.9,1,1, 2.999, 10525.650, 422.427, 52843.012 24/10/09,08:42:13,05,09,1, 11.9,1,1, 2.999, 10525.667, 422.428, 52842.971 24/10/09,08:42:13,06,09,1, 11.9,1,1, 2.999, 10525.651, 422.415, 52842.938 24/10/09,08:42:13,07,09,1, 11.9,1,1, 2.999, 10525.683, 422.450, 52843.030 24/10/09,08:42:13,08,09,1, 11.9,1,1, 2.999, 10525.692, 422.431, 52843.018 24/10/09,08:42:13,09,09,1, 11.9,1,1, 2.999, 10525.679, 422.422, 52842.991 24/10/09,08:42:13,10,09,1, 11.9,1,1, 2.999, 10525.680, 422.409, 52842.942 24/10/09,08:42:13,11,09,1, 11.9,1,1, 2.999, 10525.671, 422.424, 52842.954 24/10/09,08:42:13,12,09,1, 11.9,1,1, 2.999, 10525.683, 422.387, 52842.912 24/10/09,08:42:13,13,09,1, 11.9,1,1, 2.999, 10525.697, 422.395, 52842.930 24/10/09,08:42:13,14,09,1, 11.9,1,1, 2.999, 10525.666, 422.390, 52842.917 24/10/09,08:42:13,15,09,1, 11.9,1,1, 2.999, 10525.688, 422.374, 52842.924 24/10/09,08:42:13,16,09,1, 11.9,1,1, 2.999, 10525.685, 422.375, 52842.999 24/10/09,08:42:13,17,09,1, 11.9,1,1, 2.999, 10525.687, 422.370, 52842.962 24/10/09,08:42:13,18,09,1, 11.9,1,1, 2.999, 10525.715, 422.398, 52842.960 24/10/09,08:42:13,19,09,1, 11.9,1,1, 2.999, 10525.680, 422.360, 52842.892 24/10/09,08:42:14,00,09,1, 11.9,1,1, 2.998, 10525.675, 422.360, 52842.892 24/10/09,08:42:14,01,09,1, 11.9,1,1, 2.998, 10525.665, 422.395, 52842.961 24/10/09,08:42:14,02,09,1, 11.9,1,1, 2.998, 10525.694, 422.387, 52842.826 24/10/09,08:42:14,03,09,1, 11.9,1,1, 2.998, 10525.716, 422.365, 52842.907 24/10/09,08:42:14,04,09,1, 11.9,1,1, 2.998, 10525.696, 422.394, 52842.926 24/10/09,08:42:14,05,09,1, 11.9,1,1, 2.998, 10525.707, 422.366, 52842.912 24/10/09,08:42:14,06,09,1, 11.9,1,1, 2.998, 10525.730, 422.367, 52842.998 24/10/09,08:42:14,07,09,1, 11.9,1,1, 2.998, 10525.708, 422.340, 52842.965 24/10/09,08:42:14,08,09,1, 11.9,1,1, 2.998, 10525.695, 422.337, 52842.941 24/10/09,08:42:14,09,09,1, 11.9,1,1, 2.998, 10525.738, 422.334, 52842.862 24/10/09,08:42:14,10,09,1, 11.9,1,1, 2.998, 10525.721, 422.324, 52842.955 24/10/09,08:42:14,11,09,1, 11.9,1,1, 2.998, 10525.735, 422.314, 52842.892 24/10/09,08:42:14,12,09,1, 11.9,1,1, 2.998, 10525.736, 422.282, 52842.921 24/10/09,08:42:14,13,09,1, 11.9,1,1, 2.998, 10525.733, 422.314, 52842.960 24/10/09,08:42:14,14,09,1, 11.9,1,1, 2.998, 10525.740, 422.259, 52842.810 24/10/09,08:42:14,15,09,1, 11.9,1,1, 2.998, 10525.752, 422.286, 52842.907 24/10/09,08:42:14,16,09,1, 11.9,1,1, 2.998, 10525.745, 422.261, 52842.836 24/10/09,08:42:14,17,09,1, 11.9,1,1, 2.998, 10525.726, 422.276, 52842.880 24/10/09,08:42:14,18,09,1, 11.9,1,1, 2.998, 10525.767, 422.274, 52842.888 24/10/09,08:42:14,19,09,1, 11.9,1,1, 2.998, 10525.738, 422.262, 52842.901 24/10/09,08:42:15,00,08,1, 11.9,1,1, 2.992, 10525.733, 422.262, 52842.901 24/10/09,08:42:15,01,08,1, 11.9,1,1, 2.992, 10525.755, 422.229, 52842.887 24/10/09,08:42:15,02,08,1, 11.9,1,1, 2.992, 10525.761, 422.239, 52842.925 24/10/09,08:42:15,03,08,1, 11.9,1,1, 2.992, 10525.756, 422.202, 52842.850 24/10/09,08:42:15,04,08,1, 11.9,1,1, 2.992, 10525.730, 422.220, 52842.936 24/10/09,08:42:15,05,08,1, 11.9,1,1, 2.992, 10525.752, 422.179, 52842.847 24/10/09,08:42:15,06,08,1, 11.9,1,1, 2.992, 10525.792, 422.205, 52842.872 24/10/09,08:42:15,07,08,1, 11.9,1,1, 2.992, 10525.760, 422.185, 52842.780 24/10/09,08:42:15,08,08,1, 11.9,1,1, 2.992, 10525.756, 422.170, 52842.835 24/10/09,08:42:15,09,08,1, 11.9,1,1, 2.992, 10525.765, 422.193, 52842.869 24/10/09,08:42:15,10,08,1, 11.9,1,1, 2.992, 10525.790, 422.182, 52842.895 24/10/09,08:42:15,11,08,1, 11.9,1,1, 2.992, 10525.791, 422.191, 52842.862 24/10/09,08:42:15,12,08,1, 11.9,1,1, 2.992, 10525.777, 422.193, 52842.830 24/10/09,08:42:15,13,08,1, 11.9,1,1, 2.992, 10525.775, 422.167, 52842.862 24/10/09,08:42:15,14,08,1, 11.9,1,1, 2.992, 10525.782, 422.147, 52842.885 24/10/09,08:42:15,15,08,1, 11.9,1,1, 2.992, 10525.780, 422.135, 52842.858 24/10/09,08:42:15,16,08,1, 11.9,1,1, 2.992, 10525.766, 422.105, 52842.773 24/10/09,08:42:15,17,08,1, 11.9,1,1, 2.992, 10525.805, 422.141, 52842.866 24/10/09,08:42:15,18,08,1, 11.9,1,1, 2.992, 10525.782, 422.100, 52842.806 24/10/09,08:42:15,19,08,1, 11.9,1,1, 2.992, 10525.779, 422.085, 52842.817 24/10/09,08:42:16,00,09,1, 11.8,1,1, 2.997, 10525.775, 422.085, 52842.817 24/10/09,08:42:16,01,09,1, 11.8,1,1, 2.997, 10525.795, 422.085, 52842.846 24/10/09,08:42:16,02,09,1, 11.8,1,1, 2.997, 10525.794, 422.054, 52842.762 24/10/09,08:42:16,03,09,1, 11.8,1,1, 2.997, 10525.811, 422.071, 52842.761 24/10/09,08:42:16,04,09,1, 11.8,1,1, 2.997, 10525.797, 422.079, 52842.818 24/10/09,08:42:16,05,09,1, 11.8,1,1, 2.997, 10525.787, 422.057, 52842.795 24/10/09,08:42:16,06,09,1, 11.8,1,1, 2.997, 10525.805, 422.048, 52842.897 24/10/09,08:42:16,07,09,1, 11.8,1,1, 2.997, 10525.826, 422.037, 52842.742 24/10/09,08:42:16,08,09,1, 11.8,1,1, 2.997, 10525.814, 422.045, 52842.839 24/10/09,08:42:16,09,09,1, 11.8,1,1, 2.997, 10525.821, 422.022, 52842.806 24/10/09,08:42:16,10,09,1, 11.8,1,1, 2.997, 10525.815, 422.030, 52842.843 24/10/09,08:42:16,11,09,1, 11.8,1,1, 2.997, 10525.787, 421.984, 52842.746 24/10/09,08:42:16,12,09,1, 11.8,1,1, 2.997, 10525.815, 421.999, 52842.807 24/10/09,08:42:16,13,09,1, 11.8,1,1, 2.997, 10525.790, 421.936, 52842.741 24/10/09,08:42:16,14,09,1, 11.8,1,1, 2.997, 10525.835, 421.977, 52842.759 24/10/09,08:42:16,15,09,1, 11.8,1,1, 2.997, 10525.822, 421.961, 52842.744 24/10/09,08:42:16,16,09,1, 11.8,1,1, 2.997, 10525.831, 421.931, 52842.769 24/10/09,08:42:16,17,09,1, 11.8,1,1, 2.997, 10525.820, 421.945, 52842.816 24/10/09,08:42:16,18,09,1, 11.8,1,1, 2.997, 10525.810, 421.933, 52842.789 24/10/09,08:42:16,19,09,1, 11.8,1,1, 2.997, 10525.806, 421.945, 52842.887 24/10/09,08:42:17,00,08,1, 12.0,1,1, 2.997, 10525.800, 421.945, 52842.887 24/10/09,08:42:17,01,08,1, 12.0,1,1, 2.997, 10525.840, 421.924, 52842.769 24/10/09,08:42:17,02,08,1, 12.0,1,1, 2.997, 10525.844, 421.889, 52842.767 24/10/09,08:42:17,03,08,1, 12.0,1,1, 2.997, 10525.843, 421.925, 52842.794 24/10/09,08:42:17,04,08,1, 12.0,1,1, 2.997, 10525.843, 421.875, 52842.691 24/10/09,08:42:17,05,08,1, 12.0,1,1, 2.997, 10525.833, 421.869, 52842.737 24/10/09,08:42:17,06,08,1, 12.0,1,1, 2.997, 10525.821, 421.867, 52842.863 24/10/09,08:42:17,07,08,1, 12.0,1,1, 2.997, 10525.849, 421.832, 52842.716 24/10/09,08:42:17,08,08,1, 12.0,1,1, 2.997, 10525.882, 421.828, 52842.751 24/10/09,08:42:17,09,08,1, 12.0,1,1, 2.997, 10525.844, 421.809, 52842.592 24/10/09,08:42:17,10,08,1, 12.0,1,1, 2.997, 10525.836, 421.828, 52842.700 24/10/09,08:42:17,11,08,1, 12.0,1,1, 2.997, 10525.841, 421.817, 52842.776 24/10/09,08:42:17,12,08,1, 12.0,1,1, 2.997, 10525.862, 421.818, 52842.770 24/10/09,08:42:17,13,08,1, 12.0,1,1, 2.997, 10525.826, 421.811, 52842.768 24/10/09,08:42:17,14,08,1, 12.0,1,1, 2.997, 10525.833, 421.820, 52842.745 24/10/09,08:42:17,15,08,1, 12.0,1,1, 2.997, 10525.835, 421.760, 52842.712 24/10/09,08:42:17,16,08,1, 12.0,1,1, 2.997, 10525.861, 421.812, 52842.702 24/10/09,08:42:17,17,08,1, 12.0,1,1, 2.997, 10525.874, 421.767, 52842.736 24/10/09,08:42:17,18,08,1, 12.0,1,1, 2.997, 10525.850, 421.758, 52842.654 24/10/09,08:42:17,19,08,1, 12.0,1,1, 2.997, 10525.842, 421.749, 52842.725 24/10/09,08:42:18,00,09,1, 11.9,1,1, 2.998, 10525.842, 421.749, 52842.725 24/10/09,08:42:18,01,09,1, 11.9,1,1, 2.998, 10525.831, 421.736, 52842.736 24/10/09,08:42:18,02,09,1, 11.9,1,1, 2.998, 10525.832, 421.736, 52842.768 24/10/09,08:42:18,03,09,1, 11.9,1,1, 2.998, 10525.842, 421.705, 52842.659 24/10/09,08:42:18,04,09,1, 11.9,1,1, 2.998, 10525.833, 421.688, 52842.625 24/10/09,08:42:18,05,09,1, 11.9,1,1, 2.998, 10525.846, 421.722, 52842.665 24/10/09,08:42:18,06,09,1, 11.9,1,1, 2.998, 10525.841, 421.704, 52842.696 24/10/09,08:42:18,07,09,1, 11.9,1,1, 2.998, 10525.833, 421.736, 52842.755 24/10/09,08:42:18,08,09,1, 11.9,1,1, 2.998, 10525.818, 421.683, 52842.756 24/10/09,08:42:18,09,09,1, 11.9,1,1, 2.998, 10525.843, 421.725, 52842.781 24/10/09,08:42:18,10,09,1, 11.9,1,1, 2.998, 10525.837, 421.667, 52842.649 24/10/09,08:42:18,11,09,1, 11.9,1,1, 2.998, 10525.826, 421.682, 52842.772 24/10/09,08:42:18,12,09,1, 11.9,1,1, 2.998, 10525.844, 421.683, 52842.678 24/10/09,08:42:18,13,09,1, 11.9,1,1, 2.998, 10525.829, 421.686, 52842.764 24/10/09,08:42:18,14,09,1, 11.9,1,1, 2.998, 10525.831, 421.640, 52842.728 24/10/09,08:42:18,15,09,1, 11.9,1,1, 2.998, 10525.828, 421.658, 52842.706 24/10/09,08:42:18,16,09,1, 11.9,1,1, 2.998, 10525.833, 421.636, 52842.624 24/10/09,08:42:18,17,09,1, 11.9,1,1, 2.998, 10525.803, 421.611, 52842.668 24/10/09,08:42:18,18,09,1, 11.9,1,1, 2.998, 10525.819, 421.647, 52842.591 24/10/09,08:42:18,19,09,1, 11.9,1,1, 2.998, 10525.838, 421.646, 52842.625 24/10/09,08:42:19,00,08,1, 11.9,1,1, 2.994, 10525.833, 421.646, 52842.625 24/10/09,08:42:19,01,08,1, 11.9,1,1, 2.994, 10525.819, 421.604, 52842.629 24/10/09,08:42:19,02,08,1, 11.9,1,1, 2.994, 10525.845, 421.625, 52842.676 24/10/09,08:42:19,03,08,1, 11.9,1,1, 2.994, 10525.830, 421.614, 52842.595 24/10/09,08:42:19,04,08,1, 11.9,1,1, 2.994, 10525.855, 421.621, 52842.818 24/10/09,08:42:19,05,08,1, 11.9,1,1, 2.994, 10525.854, 421.593, 52842.508 24/10/09,08:42:19,06,08,1, 11.9,1,1, 2.994, 10525.805, 421.580, 52842.569 24/10/09,08:42:19,07,08,1, 11.9,1,1, 2.994, 10525.805, 421.583, 52842.592 24/10/09,08:42:19,08,08,1, 11.9,1,1, 2.994, 10525.825, 421.565, 52842.663 24/10/09,08:42:19,09,08,1, 11.9,1,1, 2.994, 10525.815, 421.572, 52842.575 24/10/09,08:42:19,10,08,1, 11.9,1,1, 2.994, 10525.824, 421.534, 52842.560 24/10/09,08:42:19,11,08,1, 11.9,1,1, 2.994, 10525.823, 421.559, 52842.540 24/10/09,08:42:19,12,08,1, 11.9,1,1, 2.994, 10525.823, 421.539, 52842.555 24/10/09,08:42:19,13,08,1, 11.9,1,1, 2.994, 10525.805, 421.552, 52842.665 24/10/09,08:42:19,14,08,1, 11.9,1,1, 2.994, 10525.825, 421.518, 52842.568 24/10/09,08:42:19,15,08,1, 11.9,1,1, 2.994, 10525.810, 421.508, 52842.552 24/10/09,08:42:19,16,08,1, 11.9,1,1, 2.994, 10525.798, 421.526, 52842.572 24/10/09,08:42:19,17,08,1, 11.9,1,1, 2.994, 10525.814, 421.529, 52842.570 24/10/09,08:42:19,18,08,1, 11.9,1,1, 2.994, 10525.808, 421.510, 52842.567 24/10/09,08:42:19,19,08,1, 11.9,1,1, 2.994, 10525.797, 421.509, 52842.545 24/10/09,08:42:20,00,08,1, 11.9,1,1, 2.998, 10525.792, 421.509, 52842.545 24/10/09,08:42:20,01,08,1, 11.9,1,1, 2.998, 10525.799, 421.506, 52842.591 24/10/09,08:42:20,02,08,1, 11.9,1,1, 2.998, 10525.816, 421.494, 52842.577 24/10/09,08:42:20,03,08,1, 11.9,1,1, 2.998, 10525.820, 421.482, 52842.594 24/10/09,08:42:20,04,08,1, 11.9,1,1, 2.998, 10525.810, 421.485, 52842.540 24/10/09,08:42:20,05,08,1, 11.9,1,1, 2.998, 10525.782, 421.439, 52842.475 24/10/09,08:42:20,06,08,1, 11.9,1,1, 2.998, 10525.806, 421.445, 52842.478 24/10/09,08:42:20,07,08,1, 11.9,1,1, 2.998, 10525.806, 421.444, 52842.547 24/10/09,08:42:20,08,08,1, 11.9,1,1, 2.998, 10525.795, 421.437, 52842.499 24/10/09,08:42:20,09,08,1, 11.9,1,1, 2.998, 10525.791, 421.444, 52842.555 24/10/09,08:42:20,10,08,1, 11.9,1,1, 2.998, 10525.797, 421.431, 52842.481 24/10/09,08:42:20,11,08,1, 11.9,1,1, 2.998, 10525.782, 421.440, 52842.499 24/10/09,08:42:20,12,08,1, 11.9,1,1, 2.998, 10525.771, 421.425, 52842.536 24/10/09,08:42:20,13,08,1, 11.9,1,1, 2.998, 10525.772, 421.429, 52842.550 24/10/09,08:42:20,14,08,1, 11.9,1,1, 2.998, 10525.793, 421.400, 52842.442 24/10/09,08:42:20,15,08,1, 11.9,1,1, 2.998, 10525.790, 421.428, 52842.507 24/10/09,08:42:20,16,08,1, 11.9,1,1, 2.998, 10525.758, 421.362, 52842.409 24/10/09,08:42:20,17,08,1, 11.9,1,1, 2.998, 10525.769, 421.360, 52842.454 24/10/09,08:42:20,18,08,1, 11.9,1,1, 2.998, 10525.772, 421.350, 52842.452 24/10/09,08:42:20,19,08,1, 11.9,1,1, 2.998, 10525.767, 421.345, 52842.449 24/10/09,08:42:21,00,09,1, 11.9,1,1, 2.999, 10525.758, 421.345, 52842.449 24/10/09,08:42:21,01,09,1, 11.9,1,1, 2.999, 10525.734, 421.296, 52842.410 24/10/09,08:42:21,02,09,1, 11.9,1,1, 2.999, 10525.733, 421.315, 52842.392 24/10/09,08:42:21,03,09,1, 11.9,1,1, 2.999, 10525.731, 421.320, 52842.436 24/10/09,08:42:21,04,09,1, 11.9,1,1, 2.999, 10525.728, 421.299, 52842.394 24/10/09,08:42:21,05,09,1, 11.9,1,1, 2.999, 10525.736, 421.307, 52842.455 24/10/09,08:42:21,06,09,1, 11.9,1,1, 2.999, 10525.731, 421.298, 52842.433 24/10/09,08:42:21,07,09,1, 11.9,1,1, 2.999, 10525.741, 421.254, 52842.385 24/10/09,08:42:21,08,09,1, 11.9,1,1, 2.999, 10525.750, 421.259, 52842.430 24/10/09,08:42:21,09,09,1, 11.9,1,1, 2.999, 10525.729, 421.253, 52842.434 24/10/09,08:42:21,10,09,1, 11.9,1,1, 2.999, 10525.729, 421.232, 52842.333 24/10/09,08:42:21,11,09,1, 11.9,1,1, 2.999, 10525.758, 421.209, 52842.366 24/10/09,08:42:21,12,09,1, 11.9,1,1, 2.999, 10525.737, 421.181, 52842.321 24/10/09,08:42:21,13,09,1, 11.9,1,1, 2.999, 10525.728, 421.178, 52842.326 24/10/09,08:42:21,14,09,1, 11.9,1,1, 2.999, 10525.729, 421.163, 52842.347 24/10/09,08:42:21,15,09,1, 11.9,1,1, 2.999, 10525.725, 421.149, 52842.350 24/10/09,08:42:21,16,09,1, 11.9,1,1, 2.999, 10525.715, 421.111, 52842.285 24/10/09,08:42:21,17,09,1, 11.9,1,1, 2.999, 10525.712, 421.134, 52842.281 24/10/09,08:42:21,18,09,1, 11.9,1,1, 2.999, 10525.733, 421.058, 52842.298 24/10/09,08:42:21,19,09,1, 11.9,1,1, 2.999, 10525.715, 421.090, 52842.345 24/10/09,08:42:22,00,08,1, 11.9,1,1, 2.992, 10525.708, 421.090, 52842.345 24/10/09,08:42:22,01,08,1, 11.9,1,1, 2.992, 10525.742, 421.066, 52842.287 24/10/09,08:42:22,02,08,1, 11.9,1,1, 2.992, 10525.692, 421.041, 52842.318 24/10/09,08:42:22,03,08,1, 11.9,1,1, 2.992, 10525.707, 421.031, 52842.216 24/10/09,08:42:22,04,08,1, 11.9,1,1, 2.992, 10525.735, 421.002, 52842.236 24/10/09,08:42:22,05,08,1, 11.9,1,1, 2.992, 10525.682, 420.981, 52842.226 24/10/09,08:42:22,06,08,1, 11.9,1,1, 2.992, 10525.701, 420.976, 52842.201 24/10/09,08:42:22,07,08,1, 11.9,1,1, 2.992, 10525.679, 420.940, 52842.238 24/10/09,08:42:22,08,08,1, 11.9,1,1, 2.992, 10525.690, 420.938, 52842.197 24/10/09,08:42:22,09,08,1, 11.9,1,1, 2.992, 10525.665, 420.898, 52842.184 24/10/09,08:42:22,10,08,1, 11.9,1,1, 2.992, 10525.698, 420.901, 52842.163 24/10/09,08:42:22,11,08,1, 11.9,1,1, 2.992, 10525.675, 420.893, 52842.212 24/10/09,08:42:22,12,08,1, 11.9,1,1, 2.992, 10525.653, 420.894, 52842.295 24/10/09,08:42:22,13,08,1, 11.9,1,1, 2.992, 10525.668, 420.847, 52842.066 24/10/09,08:42:22,14,08,1, 11.9,1,1, 2.992, 10525.662, 420.849, 52842.168 24/10/09,08:42:22,15,08,1, 11.9,1,1, 2.992, 10525.663, 420.862, 52842.164 24/10/09,08:42:22,16,08,1, 11.9,1,1, 2.992, 10525.671, 420.835, 52842.133 24/10/09,08:42:22,17,08,1, 11.9,1,1, 2.992, 10525.685, 420.826, 52842.199 24/10/09,08:42:22,18,08,1, 11.9,1,1, 2.992, 10525.669, 420.818, 52842.155 24/10/09,08:42:22,19,08,1, 11.9,1,1, 2.992, 10525.648, 420.802, 52842.124 24/10/09,08:42:23,00,08,1, 12.0,1,1, 2.996, 10525.641, 420.802, 52842.124 24/10/09,08:42:23,01,08,1, 12.0,1,1, 2.996, 10525.623, 420.814, 52842.175 24/10/09,08:42:23,02,08,1, 12.0,1,1, 2.996, 10525.607, 420.772, 52842.184 24/10/09,08:42:23,03,08,1, 12.0,1,1, 2.996, 10525.651, 420.734, 52842.058 24/10/09,08:42:23,04,08,1, 12.0,1,1, 2.996, 10525.606, 420.717, 52842.150 24/10/09,08:42:23,05,08,1, 12.0,1,1, 2.996, 10525.612, 420.715, 52842.123 24/10/09,08:42:23,06,08,1, 12.0,1,1, 2.996, 10525.593, 420.674, 52842.031 24/10/09,08:42:23,07,08,1, 12.0,1,1, 2.996, 10525.596, 420.699, 52842.069 24/10/09,08:42:23,08,08,1, 12.0,1,1, 2.996, 10525.588, 420.673, 52841.961 24/10/09,08:42:23,09,08,1, 12.0,1,1, 2.996, 10525.545, 420.644, 52842.109 24/10/09,08:42:23,10,08,1, 12.0,1,1, 2.996, 10525.567, 420.657, 52842.090 24/10/09,08:42:23,11,08,1, 12.0,1,1, 2.996, 10525.570, 420.641, 52842.068 24/10/09,08:42:23,12,08,1, 12.0,1,1, 2.996, 10525.546, 420.658, 52842.090 24/10/09,08:42:23,13,08,1, 12.0,1,1, 2.996, 10525.571, 420.622, 52841.964 24/10/09,08:42:23,14,08,1, 12.0,1,1, 2.996, 10525.578, 420.632, 52842.042 24/10/09,08:42:23,15,08,1, 12.0,1,1, 2.996, 10525.559, 420.608, 52842.066 24/10/09,08:42:23,16,08,1, 12.0,1,1, 2.996, 10525.559, 420.585, 52842.098 24/10/09,08:42:23,17,08,1, 12.0,1,1, 2.996, 10525.547, 420.579, 52842.018 24/10/09,08:42:23,18,08,1, 12.0,1,1, 2.996, 10525.535, 420.552, 52841.986 24/10/09,08:42:23,19,08,1, 12.0,1,1, 2.996, 10525.530, 420.558, 52841.983 24/10/09,08:42:24,00,10,1, 11.9,1,1, 3.003, 10525.525, 420.558, 52841.983 24/10/09,08:42:24,01,10,1, 11.9,1,1, 3.003, 10525.485, 420.497, 52841.963 24/10/09,08:42:24,02,10,1, 11.9,1,1, 3.003, 10525.518, 420.475, 52841.935 24/10/09,08:42:24,03,10,1, 11.9,1,1, 3.003, 10525.513, 420.494, 52841.912 24/10/09,08:42:24,04,10,1, 11.9,1,1, 3.003, 10525.482, 420.449, 52841.931 24/10/09,08:42:24,05,10,1, 11.9,1,1, 3.003, 10525.461, 420.491, 52841.936 24/10/09,08:42:24,06,10,1, 11.9,1,1, 3.003, 10525.455, 420.472, 52841.902 24/10/09,08:42:24,07,10,1, 11.9,1,1, 3.003, 10525.482, 420.447, 52841.881 24/10/09,08:42:24,08,10,1, 11.9,1,1, 3.003, 10525.474, 420.429, 52841.975 24/10/09,08:42:24,09,10,1, 11.9,1,1, 3.003, 10525.459, 420.416, 52841.920 24/10/09,08:42:24,10,10,1, 11.9,1,1, 3.003, 10525.469, 420.418, 52841.878 24/10/09,08:42:24,11,10,1, 11.9,1,1, 3.003, 10525.447, 420.369, 52841.909 24/10/09,08:42:24,12,10,1, 11.9,1,1, 3.003, 10525.431, 420.358, 52841.906 24/10/09,08:42:24,13,10,1, 11.9,1,1, 3.003, 10525.407, 420.340, 52841.863 24/10/09,08:42:24,14,10,1, 11.9,1,1, 3.003, 10525.406, 420.320, 52841.848 24/10/09,08:42:24,15,10,1, 11.9,1,1, 3.003, 10525.396, 420.301, 52841.782 24/10/09,08:42:24,16,10,1, 11.9,1,1, 3.003, 10525.394, 420.321, 52841.768 24/10/09,08:42:24,17,10,1, 11.9,1,1, 3.003, 10525.372, 420.270, 52841.732 24/10/09,08:42:24,18,10,1, 11.9,1,1, 3.003, 10525.355, 420.286, 52841.769 24/10/09,08:42:24,19,10,1, 11.9,1,1, 3.003, 10525.366, 420.252, 52841.824 24/10/09,08:42:25,00,10,1, 12.0,1,1, 2.998, 10525.366, 420.252, 52841.824 24/10/09,08:42:25,01,10,1, 12.0,1,1, 2.998, 10525.342, 420.238, 52841.784 24/10/09,08:42:25,02,10,1, 12.0,1,1, 2.998, 10525.338, 420.225, 52841.791 24/10/09,08:42:25,03,10,1, 12.0,1,1, 2.998, 10525.351, 420.223, 52841.789 24/10/09,08:42:25,04,10,1, 12.0,1,1, 2.998, 10525.342, 420.199, 52841.708 24/10/09,08:42:25,05,10,1, 12.0,1,1, 2.998, 10525.335, 420.196, 52841.713 24/10/09,08:42:25,06,10,1, 12.0,1,1, 2.998, 10525.332, 420.175, 52841.720 24/10/09,08:42:25,07,10,1, 12.0,1,1, 2.998, 10525.314, 420.139, 52841.765 24/10/09,08:42:25,08,10,1, 12.0,1,1, 2.998, 10525.294, 420.115, 52841.784 24/10/09,08:42:25,09,10,1, 12.0,1,1, 2.998, 10525.296, 420.121, 52841.710 24/10/09,08:42:25,10,10,1, 12.0,1,1, 2.998, 10525.274, 420.089, 52841.747 24/10/09,08:42:25,11,10,1, 12.0,1,1, 2.998, 10525.245, 420.084, 52841.623 24/10/09,08:42:25,12,10,1, 12.0,1,1, 2.998, 10525.264, 420.068, 52841.651 24/10/09,08:42:25,13,10,1, 12.0,1,1, 2.998, 10525.273, 420.064, 52841.691 24/10/09,08:42:25,14,10,1, 12.0,1,1, 2.998, 10525.249, 420.075, 52841.661 24/10/09,08:42:25,15,10,1, 12.0,1,1, 2.998, 10525.245, 420.011, 52841.573 24/10/09,08:42:25,16,10,1, 12.0,1,1, 2.998, 10525.245, 420.039, 52841.552 24/10/09,08:42:25,17,10,1, 12.0,1,1, 2.998, 10525.205, 419.998, 52841.547 24/10/09,08:42:25,18,10,1, 12.0,1,1, 2.998, 10525.232, 420.012, 52841.628 24/10/09,08:42:25,19,10,1, 12.0,1,1, 2.998, 10525.223, 419.983, 52841.640 24/10/09,08:42:26,00,09,1, 11.8,1,1, 2.991, 10525.216, 419.983, 52841.640 24/10/09,08:42:26,01,09,1, 11.8,1,1, 2.991, 10525.223, 419.986, 52841.560 24/10/09,08:42:26,02,09,1, 11.8,1,1, 2.991, 10525.215, 419.961, 52841.655 24/10/09,08:42:26,03,09,1, 11.8,1,1, 2.991, 10525.193, 419.935, 52841.512 24/10/09,08:42:26,04,09,1, 11.8,1,1, 2.991, 10525.202, 419.908, 52841.539 24/10/09,08:42:26,05,09,1, 11.8,1,1, 2.991, 10525.206, 419.907, 52841.559 24/10/09,08:42:26,06,09,1, 11.8,1,1, 2.991, 10525.180, 419.874, 52841.617 24/10/09,08:42:26,07,09,1, 11.8,1,1, 2.991, 10525.171, 419.850, 52841.544 24/10/09,08:42:26,08,09,1, 11.8,1,1, 2.991, 10525.171, 419.837, 52841.464 24/10/09,08:42:26,09,09,1, 11.8,1,1, 2.991, 10525.167, 419.837, 52841.471 24/10/09,08:42:26,10,09,1, 11.8,1,1, 2.991, 10525.164, 419.806, 52841.508 24/10/09,08:42:26,11,09,1, 11.8,1,1, 2.991, 10525.132, 419.823, 52841.518 24/10/09,08:42:26,12,09,1, 11.8,1,1, 2.991, 10525.141, 419.814, 52841.503 24/10/09,08:42:26,13,09,1, 11.8,1,1, 2.991, 10525.120, 419.804, 52841.476 24/10/09,08:42:26,14,09,1, 11.8,1,1, 2.991, 10525.133, 419.809, 52841.513 24/10/09,08:42:26,15,09,1, 11.8,1,1, 2.991, 10525.128, 419.758, 52841.385 24/10/09,08:42:26,16,09,1, 11.8,1,1, 2.991, 10525.112, 419.797, 52841.481 24/10/09,08:42:26,17,09,1, 11.8,1,1, 2.991, 10525.115, 419.768, 52841.428 24/10/09,08:42:26,18,09,1, 11.8,1,1, 2.991, 10525.129, 419.760, 52841.429 24/10/09,08:42:26,19,09,1, 11.8,1,1, 2.991, 10525.105, 419.716, 52841.426 24/10/09,08:42:27,00,09,1, 12.0,1,1, 2.997, 10525.099, 419.716, 52841.426 24/10/09,08:42:27,01,09,1, 12.0,1,1, 2.997, 10525.080, 419.672, 52841.412 24/10/09,08:42:27,02,09,1, 12.0,1,1, 2.997, 10525.079, 419.689, 52841.417 24/10/09,08:42:27,03,09,1, 12.0,1,1, 2.997, 10525.066, 419.673, 52841.383 24/10/09,08:42:27,04,09,1, 12.0,1,1, 2.997, 10525.073, 419.623, 52841.332 24/10/09,08:42:27,05,09,1, 12.0,1,1, 2.997, 10525.058, 419.608, 52841.338 24/10/09,08:42:27,06,09,1, 12.0,1,1, 2.997, 10525.050, 419.606, 52841.426 24/10/09,08:42:27,07,09,1, 12.0,1,1, 2.997, 10525.049, 419.591, 52841.391 24/10/09,08:42:27,08,09,1, 12.0,1,1, 2.997, 10525.061, 419.580, 52841.346 24/10/09,08:42:27,09,09,1, 12.0,1,1, 2.997, 10525.041, 419.596, 52841.330 24/10/09,08:42:27,10,09,1, 12.0,1,1, 2.997, 10525.031, 419.561, 52841.347 24/10/09,08:42:27,11,09,1, 12.0,1,1, 2.997, 10525.033, 419.545, 52841.288 24/10/09,08:42:27,12,09,1, 12.0,1,1, 2.997, 10525.024, 419.557, 52841.281 24/10/09,08:42:27,13,09,1, 12.0,1,1, 2.997, 10525.020, 419.540, 52841.307 24/10/09,08:42:27,14,09,1, 12.0,1,1, 2.997, 10525.000, 419.513, 52841.321 24/10/09,08:42:27,15,09,1, 12.0,1,1, 2.997, 10524.982, 419.488, 52841.281 24/10/09,08:42:27,16,09,1, 12.0,1,1, 2.997, 10524.991, 419.493, 52841.272 24/10/09,08:42:27,17,09,1, 12.0,1,1, 2.997, 10525.005, 419.459, 52841.231 24/10/09,08:42:27,18,09,1, 12.0,1,1, 2.997, 10524.975, 419.451, 52841.264 24/10/09,08:42:27,19,09,1, 12.0,1,1, 2.997, 10524.969, 419.415, 52841.244 24/10/09,08:42:28,00,09,1, 11.9,1,1, 2.999, 10524.966, 419.415, 52841.244 24/10/09,08:42:28,01,09,1, 11.9,1,1, 2.999, 10524.957, 419.393, 52841.175 24/10/09,08:42:28,02,09,1, 11.9,1,1, 2.999, 10524.963, 419.409, 52841.212 24/10/09,08:42:28,03,09,1, 11.9,1,1, 2.999, 10524.981, 419.401, 52841.149 24/10/09,08:42:28,04,09,1, 11.9,1,1, 2.999, 10524.951, 419.408, 52841.193 24/10/09,08:42:28,05,09,1, 11.9,1,1, 2.999, 10524.940, 419.390, 52841.176 24/10/09,08:42:28,06,09,1, 11.9,1,1, 2.999, 10524.956, 419.365, 52841.135 24/10/09,08:42:28,07,09,1, 11.9,1,1, 2.999, 10524.925, 419.353, 52841.116 24/10/09,08:42:28,08,09,1, 11.9,1,1, 2.999, 10524.923, 419.342, 52841.143 24/10/09,08:42:28,09,09,1, 11.9,1,1, 2.999, 10524.930, 419.347, 52841.170 24/10/09,08:42:28,10,09,1, 11.9,1,1, 2.999, 10524.933, 419.298, 52841.115 24/10/09,08:42:28,11,09,1, 11.9,1,1, 2.999, 10524.933, 419.317, 52841.139 24/10/09,08:42:28,12,09,1, 11.9,1,1, 2.999, 10524.894, 419.290, 52841.059 24/10/09,08:42:28,13,09,1, 11.9,1,1, 2.999, 10524.903, 419.288, 52841.101 24/10/09,08:42:28,14,09,1, 11.9,1,1, 2.999, 10524.892, 419.247, 52841.096 24/10/09,08:42:28,15,09,1, 11.9,1,1, 2.999, 10524.896, 419.229, 52841.052 24/10/09,08:42:28,16,09,1, 11.9,1,1, 2.999, 10524.904, 419.223, 52841.023 24/10/09,08:42:28,17,09,1, 11.9,1,1, 2.999, 10524.894, 419.201, 52841.020 24/10/09,08:42:28,18,09,1, 11.9,1,1, 2.999, 10524.895, 419.193, 52840.967 24/10/09,08:42:28,19,09,1, 11.9,1,1, 2.999, 10524.880, 419.173, 52841.017 24/10/09,08:42:29,00,09,1, 11.9,1,1, 2.992, 10524.874, 419.173, 52841.017 24/10/09,08:42:29,01,09,1, 11.9,1,1, 2.992, 10524.903, 419.131, 52841.028 24/10/09,08:42:29,02,09,1, 11.9,1,1, 2.992, 10524.886, 419.150, 52840.981 24/10/09,08:42:29,03,09,1, 11.9,1,1, 2.992, 10524.901, 419.136, 52841.012 24/10/09,08:42:29,04,09,1, 11.9,1,1, 2.992, 10524.894, 419.160, 52840.966 24/10/09,08:42:29,05,09,1, 11.9,1,1, 2.992, 10524.890, 419.131, 52840.997 24/10/09,08:42:29,06,09,1, 11.9,1,1, 2.992, 10524.871, 419.101, 52840.944 24/10/09,08:42:29,07,09,1, 11.9,1,1, 2.992, 10524.888, 419.091, 52840.941 24/10/09,08:42:29,08,09,1, 11.9,1,1, 2.992, 10524.883, 419.062, 52840.904 24/10/09,08:42:29,09,09,1, 11.9,1,1, 2.992, 10524.862, 419.045, 52840.945 24/10/09,08:42:29,10,09,1, 11.9,1,1, 2.992, 10524.862, 419.024, 52840.876 24/10/09,08:42:29,11,09,1, 11.9,1,1, 2.992, 10524.862, 419.016, 52840.859 24/10/09,08:42:29,12,09,1, 11.9,1,1, 2.992, 10524.848, 418.979, 52840.863 24/10/09,08:42:29,13,09,1, 11.9,1,1, 2.992, 10524.893, 418.983, 52840.868 24/10/09,08:42:29,14,09,1, 11.9,1,1, 2.992, 10524.860, 418.999, 52840.899 24/10/09,08:42:29,15,09,1, 11.9,1,1, 2.992, 10524.879, 418.956, 52840.822 24/10/09,08:42:29,16,09,1, 11.9,1,1, 2.992, 10524.870, 418.951, 52840.824 24/10/09,08:42:29,17,09,1, 11.9,1,1, 2.992, 10524.852, 418.960, 52840.833 24/10/09,08:42:29,18,09,1, 11.9,1,1, 2.992, 10524.872, 418.962, 52840.841 24/10/09,08:42:29,19,09,1, 11.9,1,1, 2.992, 10524.869, 418.936, 52840.788 24/10/09,08:42:30,00,09,1, 11.9,1,1, 2.997, 10524.865, 418.936, 52840.788 24/10/09,08:42:30,01,09,1, 11.9,1,1, 2.997, 10524.852, 418.911, 52840.821 24/10/09,08:42:30,02,09,1, 11.9,1,1, 2.997, 10524.871, 418.924, 52840.786 24/10/09,08:42:30,03,09,1, 11.9,1,1, 2.997, 10524.862, 418.887, 52840.748 24/10/09,08:42:30,04,09,1, 11.9,1,1, 2.997, 10524.878, 418.875, 52840.743 24/10/09,08:42:30,05,09,1, 11.9,1,1, 2.997, 10524.880, 418.856, 52840.732 24/10/09,08:42:30,06,09,1, 11.9,1,1, 2.997, 10524.872, 418.845, 52840.690 24/10/09,08:42:30,07,09,1, 11.9,1,1, 2.997, 10524.890, 418.850, 52840.679 24/10/09,08:42:30,08,09,1, 11.9,1,1, 2.997, 10524.866, 418.809, 52840.643 24/10/09,08:42:30,09,09,1, 11.9,1,1, 2.997, 10524.886, 418.835, 52840.672 24/10/09,08:42:30,10,09,1, 11.9,1,1, 2.997, 10524.873, 418.807, 52840.680 24/10/09,08:42:30,11,09,1, 11.9,1,1, 2.997, 10524.881, 418.825, 52840.662 24/10/09,08:42:30,12,09,1, 11.9,1,1, 2.997, 10524.876, 418.804, 52840.649 24/10/09,08:42:30,13,09,1, 11.9,1,1, 2.997, 10524.889, 418.816, 52840.677 24/10/09,08:42:30,14,09,1, 11.9,1,1, 2.997, 10524.871, 418.795, 52840.661 24/10/09,08:42:30,15,09,1, 11.9,1,1, 2.997, 10524.890, 418.811, 52840.670 24/10/09,08:42:30,16,09,1, 11.9,1,1, 2.997, 10524.876, 418.804, 52840.688 24/10/09,08:42:30,17,09,1, 11.9,1,1, 2.997, 10524.861, 418.792, 52840.641 24/10/09,08:42:30,18,09,1, 11.9,1,1, 2.997, 10524.881, 418.768, 52840.638 24/10/09,08:42:30,19,09,1, 11.9,1,1, 2.997, 10524.871, 418.748, 52840.624 24/10/09,08:42:31,00,09,1, 11.9,1,1, 2.996, 10524.865, 418.748, 52840.624 24/10/09,08:42:31,01,09,1, 11.9,1,1, 2.996, 10524.894, 418.732, 52840.567 24/10/09,08:42:31,02,09,1, 11.9,1,1, 2.996, 10524.853, 418.756, 52840.643 24/10/09,08:42:31,03,09,1, 11.9,1,1, 2.996, 10524.851, 418.718, 52840.582 24/10/09,08:42:31,04,09,1, 11.9,1,1, 2.996, 10524.864, 418.726, 52840.614 24/10/09,08:42:31,05,09,1, 11.9,1,1, 2.996, 10524.883, 418.711, 52840.619 24/10/09,08:42:31,06,09,1, 11.9,1,1, 2.996, 10524.878, 418.687, 52840.562 24/10/09,08:42:31,07,09,1, 11.9,1,1, 2.996, 10524.883, 418.693, 52840.608 24/10/09,08:42:31,08,09,1, 11.9,1,1, 2.996, 10524.869, 418.679, 52840.484 24/10/09,08:42:31,09,09,1, 11.9,1,1, 2.996, 10524.884, 418.706, 52840.516 24/10/09,08:42:31,10,09,1, 11.9,1,1, 2.996, 10524.878, 418.677, 52840.557 24/10/09,08:42:31,11,09,1, 11.9,1,1, 2.996, 10524.878, 418.683, 52840.548 24/10/09,08:42:31,12,09,1, 11.9,1,1, 2.996, 10524.902, 418.676, 52840.567 24/10/09,08:42:31,13,09,1, 11.9,1,1, 2.996, 10524.873, 418.689, 52840.552 24/10/09,08:42:31,14,09,1, 11.9,1,1, 2.996, 10524.889, 418.642, 52840.443 24/10/09,08:42:31,15,09,1, 11.9,1,1, 2.996, 10524.893, 418.671, 52840.454 24/10/09,08:42:31,16,09,1, 11.9,1,1, 2.996, 10524.885, 418.636, 52840.460 24/10/09,08:42:31,17,09,1, 11.9,1,1, 2.996, 10524.892, 418.630, 52840.497 24/10/09,08:42:31,18,09,1, 11.9,1,1, 2.996, 10524.894, 418.582, 52840.443 24/10/09,08:42:31,19,09,1, 11.9,1,1, 2.996, 10524.889, 418.592, 52840.429 24/10/09,08:42:32,00,10,1, 11.8,1,1, 2.997, 10524.882, 418.592, 52840.429 24/10/09,08:42:32,01,10,1, 11.8,1,1, 2.997, 10524.890, 418.593, 52840.449 24/10/09,08:42:32,02,10,1, 11.8,1,1, 2.997, 10524.892, 418.584, 52840.432 24/10/09,08:42:32,03,10,1, 11.8,1,1, 2.997, 10524.898, 418.545, 52840.385 24/10/09,08:42:32,04,10,1, 11.8,1,1, 2.997, 10524.913, 418.579, 52840.390 24/10/09,08:42:32,05,10,1, 11.8,1,1, 2.997, 10524.905, 418.565, 52840.389 24/10/09,08:42:32,06,10,1, 11.8,1,1, 2.997, 10524.905, 418.552, 52840.379 24/10/09,08:42:32,07,10,1, 11.8,1,1, 2.997, 10524.881, 418.573, 52840.341 24/10/09,08:42:32,08,10,1, 11.8,1,1, 2.997, 10524.907, 418.546, 52840.428 24/10/09,08:42:32,09,10,1, 11.8,1,1, 2.997, 10524.942, 418.552, 52840.364 24/10/09,08:42:32,10,10,1, 11.8,1,1, 2.997, 10524.894, 418.524, 52840.414 24/10/09,08:42:32,11,10,1, 11.8,1,1, 2.997, 10524.896, 418.530, 52840.364 24/10/09,08:42:32,12,10,1, 11.8,1,1, 2.997, 10524.900, 418.502, 52840.315 24/10/09,08:42:32,13,10,1, 11.8,1,1, 2.997, 10524.896, 418.513, 52840.362 24/10/09,08:42:32,14,10,1, 11.8,1,1, 2.997, 10524.887, 418.513, 52840.368 24/10/09,08:42:32,15,10,1, 11.8,1,1, 2.997, 10524.889, 418.524, 52840.336 24/10/09,08:42:32,16,10,1, 11.8,1,1, 2.997, 10524.907, 418.516, 52840.251 24/10/09,08:42:32,17,10,1, 11.8,1,1, 2.997, 10524.899, 418.499, 52840.301 24/10/09,08:42:32,18,10,1, 11.8,1,1, 2.997, 10524.895, 418.497, 52840.256 24/10/09,08:42:32,19,10,1, 11.8,1,1, 2.997, 10524.890, 418.483, 52840.214 24/10/09,08:42:33,00,10,1, 11.9,1,1, 2.998, 10524.882, 418.483, 52840.214 24/10/09,08:42:33,01,10,1, 11.9,1,1, 2.998, 10524.911, 418.462, 52840.227 24/10/09,08:42:33,02,10,1, 11.9,1,1, 2.998, 10524.920, 418.486, 52840.212 24/10/09,08:42:33,03,10,1, 11.9,1,1, 2.998, 10524.885, 418.477, 52840.260 24/10/09,08:42:33,04,10,1, 11.9,1,1, 2.998, 10524.895, 418.500, 52840.240 24/10/09,08:42:33,05,10,1, 11.9,1,1, 2.998, 10524.877, 418.486, 52840.245 24/10/09,08:42:33,06,10,1, 11.9,1,1, 2.998, 10524.895, 418.490, 52840.238 24/10/09,08:42:33,07,10,1, 11.9,1,1, 2.998, 10524.883, 418.514, 52840.284 24/10/09,08:42:33,08,10,1, 11.9,1,1, 2.998, 10524.903, 418.497, 52840.250 24/10/09,08:42:33,09,10,1, 11.9,1,1, 2.998, 10524.870, 418.480, 52840.221 24/10/09,08:42:33,10,10,1, 11.9,1,1, 2.998, 10524.868, 418.461, 52840.182 24/10/09,08:42:33,11,10,1, 11.9,1,1, 2.998, 10524.853, 418.490, 52840.172 24/10/09,08:42:33,12,10,1, 11.9,1,1, 2.998, 10524.830, 418.470, 52840.175 24/10/09,08:42:33,13,10,1, 11.9,1,1, 2.998, 10524.866, 418.504, 52840.148 24/10/09,08:42:33,14,10,1, 11.9,1,1, 2.998, 10524.864, 418.461, 52840.180 24/10/09,08:42:33,15,10,1, 11.9,1,1, 2.998, 10524.853, 418.507, 52840.188 24/10/09,08:42:33,16,10,1, 11.9,1,1, 2.998, 10524.854, 418.471, 52840.102 24/10/09,08:42:33,17,10,1, 11.9,1,1, 2.998, 10524.888, 418.500, 52840.192 24/10/09,08:42:33,18,10,1, 11.9,1,1, 2.998, 10524.840, 418.496, 52840.185 24/10/09,08:42:33,19,10,1, 11.9,1,1, 2.998, 10524.875, 418.484, 52840.188 24/10/09,08:42:34,00,09,1, 11.9,1,1, 2.997, 10524.874, 418.484, 52840.188 24/10/09,08:42:34,01,09,1, 11.9,1,1, 2.997, 10524.863, 418.491, 52840.194 24/10/09,08:42:34,02,09,1, 11.9,1,1, 2.997, 10524.856, 418.508, 52840.147 24/10/09,08:42:34,03,09,1, 11.9,1,1, 2.997, 10524.864, 418.473, 52840.059 24/10/09,08:42:34,04,09,1, 11.9,1,1, 2.997, 10524.856, 418.520, 52840.166 24/10/09,08:42:34,05,09,1, 11.9,1,1, 2.997, 10524.859, 418.486, 52840.114 24/10/09,08:42:34,06,09,1, 11.9,1,1, 2.997, 10524.879, 418.523, 52840.057 24/10/09,08:42:34,07,09,1, 11.9,1,1, 2.997, 10524.868, 418.490, 52840.089 24/10/09,08:42:34,08,09,1, 11.9,1,1, 2.997, 10524.850, 418.498, 52840.114 24/10/09,08:42:34,09,09,1, 11.9,1,1, 2.997, 10524.879, 418.502, 52840.082 24/10/09,08:42:34,10,09,1, 11.9,1,1, 2.997, 10524.860, 418.460, 52840.097 24/10/09,08:42:34,11,09,1, 11.9,1,1, 2.997, 10524.881, 418.484, 52840.061 24/10/09,08:42:34,12,09,1, 11.9,1,1, 2.997, 10524.845, 418.491, 52840.047 24/10/09,08:42:34,13,09,1, 11.9,1,1, 2.997, 10524.863, 418.496, 52840.055 24/10/09,08:42:34,14,09,1, 11.9,1,1, 2.997, 10524.856, 418.461, 52839.945 24/10/09,08:42:34,15,09,1, 11.9,1,1, 2.997, 10524.871, 418.503, 52839.995 24/10/09,08:42:34,16,09,1, 11.9,1,1, 2.997, 10524.869, 418.509, 52840.026 24/10/09,08:42:34,17,09,1, 11.9,1,1, 2.997, 10524.883, 418.514, 52839.994 24/10/09,08:42:34,18,09,1, 11.9,1,1, 2.997, 10524.867, 418.527, 52840.064 24/10/09,08:42:34,19,09,1, 11.9,1,1, 2.997, 10524.885, 418.508, 52839.994 24/10/09,08:42:35,00,10,1, 11.9,1,1, 2.995, 10524.882, 418.508, 52839.994 24/10/09,08:42:35,01,10,1, 11.9,1,1, 2.995, 10524.901, 418.496, 52840.046 24/10/09,08:42:35,02,10,1, 11.9,1,1, 2.995, 10524.927, 418.519, 52840.038 24/10/09,08:42:35,03,10,1, 11.9,1,1, 2.995, 10524.896, 418.466, 52839.992 24/10/09,08:42:35,04,10,1, 11.9,1,1, 2.995, 10524.915, 418.508, 52840.000 24/10/09,08:42:35,05,10,1, 11.9,1,1, 2.995, 10524.910, 418.487, 52839.898 24/10/09,08:42:35,06,10,1, 11.9,1,1, 2.995, 10524.928, 418.479, 52839.895 24/10/09,08:42:35,07,10,1, 11.9,1,1, 2.995, 10524.895, 418.507, 52839.971 24/10/09,08:42:35,08,10,1, 11.9,1,1, 2.995, 10524.900, 418.510, 52840.178 24/10/09,08:42:35,09,10,1, 11.9,1,1, 2.995, 10524.955, 418.474, 52839.887 24/10/09,08:42:35,10,10,1, 11.9,1,1, 2.995, 10524.948, 418.481, 52839.909 24/10/09,08:42:35,11,10,1, 11.9,1,1, 2.995, 10524.973, 418.508, 52839.925 24/10/09,08:42:35,12,10,1, 11.9,1,1, 2.995, 10524.947, 418.481, 52839.867 24/10/09,08:42:35,13,10,1, 11.9,1,1, 2.995, 10524.950, 418.522, 52839.899 24/10/09,08:42:35,14,10,1, 11.9,1,1, 2.995, 10524.959, 418.507, 52839.850 24/10/09,08:42:35,15,10,1, 11.9,1,1, 2.995, 10524.938, 418.531, 52839.889 24/10/09,08:42:35,16,10,1, 11.9,1,1, 2.995, 10524.961, 418.535, 52839.897 24/10/09,08:42:35,17,10,1, 11.9,1,1, 2.995, 10524.953, 418.547, 52839.904 24/10/09,08:42:35,18,10,1, 11.9,1,1, 2.995, 10524.964, 418.543, 52839.817 24/10/09,08:42:35,19,10,1, 11.9,1,1, 2.995, 10524.970, 418.541, 52839.831 24/10/09,08:42:36,00,08,1, 11.9,1,1, 2.994, 10524.966, 418.541, 52839.831 24/10/09,08:42:36,01,08,1, 11.9,1,1, 2.994, 10524.964, 418.516, 52839.864 24/10/09,08:42:36,02,08,1, 11.9,1,1, 2.994, 10524.965, 418.515, 52839.783 24/10/09,08:42:36,03,08,1, 11.9,1,1, 2.994, 10524.985, 418.512, 52839.821 24/10/09,08:42:36,04,08,1, 11.9,1,1, 2.994, 10524.983, 418.523, 52839.821 24/10/09,08:42:36,05,08,1, 11.9,1,1, 2.994, 10524.981, 418.491, 52839.772 24/10/09,08:42:36,06,08,1, 11.9,1,1, 2.994, 10524.993, 418.525, 52839.785 24/10/09,08:42:36,07,08,1, 11.9,1,1, 2.994, 10524.991, 418.506, 52839.805 24/10/09,08:42:36,08,08,1, 11.9,1,1, 2.994, 10524.985, 418.492, 52839.676 24/10/09,08:42:36,09,08,1, 11.9,1,1, 2.994, 10524.971, 418.534, 52839.767 24/10/09,08:42:36,10,08,1, 11.9,1,1, 2.994, 10525.007, 418.508, 52839.714 24/10/09,08:42:36,11,08,1, 11.9,1,1, 2.994, 10524.988, 418.531, 52839.780 24/10/09,08:42:36,12,08,1, 11.9,1,1, 2.994, 10525.007, 418.517, 52839.747 24/10/09,08:42:36,13,08,1, 11.9,1,1, 2.994, 10525.017, 418.532, 52839.734 24/10/09,08:42:36,14,08,1, 11.9,1,1, 2.994, 10524.991, 418.521, 52839.757 24/10/09,08:42:36,15,08,1, 11.9,1,1, 2.994, 10525.020, 418.541, 52839.678 24/10/09,08:42:36,16,08,1, 11.9,1,1, 2.994, 10525.049, 418.553, 52839.739 24/10/09,08:42:36,17,08,1, 11.9,1,1, 2.994, 10525.011, 418.527, 52839.749 24/10/09,08:42:36,18,08,1, 11.9,1,1, 2.994, 10525.051, 418.520, 52839.704 24/10/09,08:42:36,19,08,1, 11.9,1,1, 2.994, 10525.036, 418.505, 52839.704 24/10/09,08:42:37,00,08,1, 11.9,1,1, 2.996, 10525.032, 418.505, 52839.704 24/10/09,08:42:37,01,08,1, 11.9,1,1, 2.996, 10525.062, 418.504, 52839.669 24/10/09,08:42:37,02,08,1, 11.9,1,1, 2.996, 10525.040, 418.513, 52839.651 24/10/09,08:42:37,03,08,1, 11.9,1,1, 2.996, 10525.043, 418.511, 52839.634 24/10/09,08:42:37,04,08,1, 11.9,1,1, 2.996, 10525.075, 418.536, 52839.641 24/10/09,08:42:37,05,08,1, 11.9,1,1, 2.996, 10525.078, 418.509, 52839.643 24/10/09,08:42:37,06,08,1, 11.9,1,1, 2.996, 10525.087, 418.545, 52839.730 24/10/09,08:42:37,07,08,1, 11.9,1,1, 2.996, 10525.118, 418.525, 52839.654 24/10/09,08:42:37,08,08,1, 11.9,1,1, 2.996, 10525.122, 418.550, 52839.627 24/10/09,08:42:37,09,08,1, 11.9,1,1, 2.996, 10525.107, 418.555, 52839.669 24/10/09,08:42:37,10,08,1, 11.9,1,1, 2.996, 10525.118, 418.524, 52839.644 24/10/09,08:42:37,11,08,1, 11.9,1,1, 2.996, 10525.111, 418.554, 52839.609 24/10/09,08:42:37,12,08,1, 11.9,1,1, 2.996, 10525.109, 418.528, 52839.626 24/10/09,08:42:37,13,08,1, 11.9,1,1, 2.996, 10525.126, 418.560, 52839.648 24/10/09,08:42:37,14,08,1, 11.9,1,1, 2.996, 10525.138, 418.532, 52839.580 24/10/09,08:42:37,15,08,1, 11.9,1,1, 2.996, 10525.144, 418.505, 52839.598 24/10/09,08:42:37,16,08,1, 11.9,1,1, 2.996, 10525.144, 418.519, 52839.506 24/10/09,08:42:37,17,08,1, 11.9,1,1, 2.996, 10525.147, 418.523, 52839.614 24/10/09,08:42:37,18,08,1, 11.9,1,1, 2.996, 10525.151, 418.512, 52839.581 24/10/09,08:42:37,19,08,1, 11.9,1,1, 2.996, 10525.170, 418.541, 52839.564 24/10/09,08:42:38,00,09,1, 11.9,1,1, 2.995, 10525.166, 418.541, 52839.564 24/10/09,08:42:38,01,09,1, 11.9,1,1, 2.995, 10525.185, 418.531, 52839.514 24/10/09,08:42:38,02,09,1, 11.9,1,1, 2.995, 10525.188, 418.527, 52839.575 24/10/09,08:42:38,03,09,1, 11.9,1,1, 2.995, 10525.216, 418.533, 52839.554 24/10/09,08:42:38,04,09,1, 11.9,1,1, 2.995, 10525.207, 418.579, 52839.611 24/10/09,08:42:38,05,09,1, 11.9,1,1, 2.995, 10525.201, 418.552, 52839.581 24/10/09,08:42:38,06,09,1, 11.9,1,1, 2.995, 10525.227, 418.566, 52839.524 24/10/09,08:42:38,07,09,1, 11.9,1,1, 2.995, 10525.211, 418.542, 52839.508 24/10/09,08:42:38,08,09,1, 11.9,1,1, 2.995, 10525.248, 418.563, 52839.443 24/10/09,08:42:38,09,09,1, 11.9,1,1, 2.995, 10525.240, 418.569, 52839.500 24/10/09,08:42:38,10,09,1, 11.9,1,1, 2.995, 10525.241, 418.557, 52839.534 24/10/09,08:42:38,11,09,1, 11.9,1,1, 2.995, 10525.250, 418.541, 52839.416 24/10/09,08:42:38,12,09,1, 11.9,1,1, 2.995, 10525.243, 418.534, 52839.459 24/10/09,08:42:38,13,09,1, 11.9,1,1, 2.995, 10525.245, 418.569, 52839.615 24/10/09,08:42:38,14,09,1, 11.9,1,1, 2.995, 10525.236, 418.542, 52839.446 24/10/09,08:42:38,15,09,1, 11.9,1,1, 2.995, 10525.256, 418.547, 52839.450 24/10/09,08:42:38,16,09,1, 11.9,1,1, 2.995, 10525.288, 418.526, 52839.390 24/10/09,08:42:38,17,09,1, 11.9,1,1, 2.995, 10525.276, 418.572, 52839.508 24/10/09,08:42:38,18,09,1, 11.9,1,1, 2.995, 10525.301, 418.532, 52839.359 24/10/09,08:42:38,19,09,1, 11.9,1,1, 2.995, 10525.314, 418.545, 52839.444 24/10/09,08:42:39,00,09,1, 11.9,1,1, 2.996, 10525.308, 418.545, 52839.444 24/10/09,08:42:39,01,09,1, 11.9,1,1, 2.996, 10525.321, 418.585, 52839.383 24/10/09,08:42:39,02,09,1, 11.9,1,1, 2.996, 10525.346, 418.608, 52839.376 24/10/09,08:42:39,03,09,1, 11.9,1,1, 2.996, 10525.311, 418.555, 52839.381 24/10/09,08:42:39,04,09,1, 11.9,1,1, 2.996, 10525.347, 418.596, 52839.438 24/10/09,08:42:39,05,09,1, 11.9,1,1, 2.996, 10525.347, 418.578, 52839.457 24/10/09,08:42:39,06,09,1, 11.9,1,1, 2.996, 10525.340, 418.579, 52839.342 24/10/09,08:42:39,07,09,1, 11.9,1,1, 2.996, 10525.332, 418.586, 52839.422 24/10/09,08:42:39,08,09,1, 11.9,1,1, 2.996, 10525.354, 418.572, 52839.371 24/10/09,08:42:39,09,09,1, 11.9,1,1, 2.996, 10525.362, 418.573, 52839.322 24/10/09,08:42:39,10,09,1, 11.9,1,1, 2.996, 10525.367, 418.567, 52839.381 24/10/09,08:42:39,11,09,1, 11.9,1,1, 2.996, 10525.365, 418.564, 52839.350 24/10/09,08:42:39,12,09,1, 11.9,1,1, 2.996, 10525.369, 418.565, 52839.290 24/10/09,08:42:39,13,09,1, 11.9,1,1, 2.996, 10525.381, 418.600, 52839.274 24/10/09,08:42:39,14,09,1, 11.9,1,1, 2.996, 10525.398, 418.572, 52839.282 24/10/09,08:42:39,15,09,1, 11.9,1,1, 2.996, 10525.376, 418.605, 52839.345 24/10/09,08:42:39,16,09,1, 11.9,1,1, 2.996, 10525.392, 418.599, 52839.357 24/10/09,08:42:39,17,09,1, 11.9,1,1, 2.996, 10525.392, 418.620, 52839.283 24/10/09,08:42:39,18,09,1, 11.9,1,1, 2.996, 10525.412, 418.613, 52839.283 24/10/09,08:42:39,19,09,1, 11.9,1,1, 2.996, 10525.446, 418.630, 52839.331 24/10/09,08:42:40,00,09,1, 11.8,1,1, 2.995, 10525.441, 418.630, 52839.331 24/10/09,08:42:40,01,09,1, 11.8,1,1, 2.995, 10525.420, 418.602, 52839.260 24/10/09,08:42:40,02,09,1, 11.8,1,1, 2.995, 10525.435, 418.636, 52839.333 24/10/09,08:42:40,03,09,1, 11.8,1,1, 2.995, 10525.415, 418.588, 52839.318 24/10/09,08:42:40,04,09,1, 11.8,1,1, 2.995, 10525.436, 418.631, 52839.311 24/10/09,08:42:40,05,09,1, 11.8,1,1, 2.995, 10525.434, 418.592, 52839.190 24/10/09,08:42:40,06,09,1, 11.8,1,1, 2.995, 10525.453, 418.604, 52839.178 24/10/09,08:42:40,07,09,1, 11.8,1,1, 2.995, 10525.458, 418.594, 52839.170 24/10/09,08:42:40,08,09,1, 11.8,1,1, 2.995, 10525.469, 418.627, 52839.174 24/10/09,08:42:40,09,09,1, 11.8,1,1, 2.995, 10525.456, 418.615, 52839.279 24/10/09,08:42:40,10,09,1, 11.8,1,1, 2.995, 10525.474, 418.639, 52839.295 24/10/09,08:42:40,11,09,1, 11.8,1,1, 2.995, 10525.472, 418.623, 52839.173 24/10/09,08:42:40,12,09,1, 11.8,1,1, 2.995, 10525.495, 418.615, 52839.226 24/10/09,08:42:40,13,09,1, 11.8,1,1, 2.995, 10525.497, 418.666, 52839.159 24/10/09,08:42:40,14,09,1, 11.8,1,1, 2.995, 10525.490, 418.644, 52839.200 24/10/09,08:42:40,15,09,1, 11.8,1,1, 2.995, 10525.498, 418.652, 52839.130 24/10/09,08:42:40,16,09,1, 11.8,1,1, 2.995, 10525.510, 418.646, 52839.162 24/10/09,08:42:40,17,09,1, 11.8,1,1, 2.995, 10525.483, 418.663, 52839.163 24/10/09,08:42:40,18,09,1, 11.8,1,1, 2.995, 10525.535, 418.674, 52839.141 24/10/09,08:42:40,19,09,1, 11.8,1,1, 2.995, 10525.531, 418.657, 52839.133 24/10/09,08:42:41,00,09,1, 12.0,1,1, 2.994, 10525.525, 418.657, 52839.133 24/10/09,08:42:41,01,09,1, 12.0,1,1, 2.994, 10525.539, 418.617, 52839.103 24/10/09,08:42:41,02,09,1, 12.0,1,1, 2.994, 10525.538, 418.629, 52839.102 24/10/09,08:42:41,03,09,1, 12.0,1,1, 2.994, 10525.555, 418.610, 52839.147 24/10/09,08:42:41,04,09,1, 12.0,1,1, 2.994, 10525.567, 418.645, 52839.160 24/10/09,08:42:41,05,09,1, 12.0,1,1, 2.994, 10525.582, 418.615, 52839.079 24/10/09,08:42:41,06,09,1, 12.0,1,1, 2.994, 10525.571, 418.639, 52839.049 24/10/09,08:42:41,07,09,1, 12.0,1,1, 2.994, 10525.580, 418.571, 52839.069 24/10/09,08:42:41,08,09,1, 12.0,1,1, 2.994, 10525.611, 418.600, 52839.094 24/10/09,08:42:41,09,09,1, 12.0,1,1, 2.994, 10525.612, 418.610, 52839.057 24/10/09,08:42:41,10,09,1, 12.0,1,1, 2.994, 10525.601, 418.604, 52839.062 24/10/09,08:42:41,11,09,1, 12.0,1,1, 2.994, 10525.622, 418.614, 52839.036 24/10/09,08:42:41,12,09,1, 12.0,1,1, 2.994, 10525.625, 418.604, 52839.017 24/10/09,08:42:41,13,09,1, 12.0,1,1, 2.994, 10525.634, 418.628, 52839.090 24/10/09,08:42:41,14,09,1, 12.0,1,1, 2.994, 10525.661, 418.610, 52839.056 24/10/09,08:42:41,15,09,1, 12.0,1,1, 2.994, 10525.650, 418.590, 52839.073 24/10/09,08:42:41,16,09,1, 12.0,1,1, 2.994, 10525.679, 418.573, 52838.962 24/10/09,08:42:41,17,09,1, 12.0,1,1, 2.994, 10525.714, 418.563, 52838.975 24/10/09,08:42:41,18,09,1, 12.0,1,1, 2.994, 10525.694, 418.544, 52839.001 24/10/09,08:42:41,19,09,1, 12.0,1,1, 2.994, 10525.720, 418.548, 52838.964 24/10/09,08:42:42,00,10,1, 11.8,1,1, 2.996, 10525.717, 418.548, 52838.964 24/10/09,08:42:42,01,10,1, 11.8,1,1, 2.996, 10525.742, 418.555, 52838.913 24/10/09,08:42:42,02,10,1, 11.8,1,1, 2.996, 10525.767, 418.547, 52838.889 24/10/09,08:42:42,03,10,1, 11.8,1,1, 2.996, 10525.776, 418.543, 52838.910 24/10/09,08:42:42,04,10,1, 11.8,1,1, 2.996, 10525.790, 418.572, 52838.995 24/10/09,08:42:42,05,10,1, 11.8,1,1, 2.996, 10525.799, 418.549, 52838.897 24/10/09,08:42:42,06,10,1, 11.8,1,1, 2.996, 10525.839, 418.596, 52838.877 24/10/09,08:42:42,07,10,1, 11.8,1,1, 2.996, 10525.836, 418.541, 52838.943 24/10/09,08:42:42,08,10,1, 11.8,1,1, 2.996, 10525.861, 418.556, 52838.923 24/10/09,08:42:42,09,10,1, 11.8,1,1, 2.996, 10525.873, 418.535, 52838.854 24/10/09,08:42:42,10,10,1, 11.8,1,1, 2.996, 10525.893, 418.545, 52838.901 24/10/09,08:42:42,11,10,1, 11.8,1,1, 2.996, 10525.878, 418.542, 52838.837 24/10/09,08:42:42,12,10,1, 11.8,1,1, 2.996, 10525.919, 418.518, 52838.829 24/10/09,08:42:42,13,10,1, 11.8,1,1, 2.996, 10525.932, 418.540, 52838.842 24/10/09,08:42:42,14,10,1, 11.8,1,1, 2.996, 10525.942, 418.528, 52838.838 24/10/09,08:42:42,15,10,1, 11.8,1,1, 2.996, 10525.962, 418.518, 52838.876 24/10/09,08:42:42,16,10,1, 11.8,1,1, 2.996, 10525.969, 418.503, 52838.807 24/10/09,08:42:42,17,10,1, 11.8,1,1, 2.996, 10525.987, 418.531, 52838.883 24/10/09,08:42:42,18,10,1, 11.8,1,1, 2.996, 10525.999, 418.525, 52838.751 24/10/09,08:42:42,19,10,1, 11.8,1,1, 2.996, 10526.013, 418.513, 52838.738 24/10/09,08:42:43,00,09,1, 12.0,1,1, 2.999, 10526.009, 418.513, 52838.738 24/10/09,08:42:43,01,09,1, 12.0,1,1, 2.999, 10526.051, 418.522, 52838.730 24/10/09,08:42:43,02,09,1, 12.0,1,1, 2.999, 10526.074, 418.543, 52838.774 24/10/09,08:42:43,03,09,1, 12.0,1,1, 2.999, 10526.084, 418.517, 52838.736 24/10/09,08:42:43,04,09,1, 12.0,1,1, 2.999, 10526.101, 418.522, 52838.738 24/10/09,08:42:43,05,09,1, 12.0,1,1, 2.999, 10526.118, 418.499, 52838.714 24/10/09,08:42:43,06,09,1, 12.0,1,1, 2.999, 10526.111, 418.555, 52838.798 24/10/09,08:42:43,07,09,1, 12.0,1,1, 2.999, 10526.143, 418.521, 52838.783 24/10/09,08:42:43,08,09,1, 12.0,1,1, 2.999, 10526.183, 418.522, 52838.772 24/10/09,08:42:43,09,09,1, 12.0,1,1, 2.999, 10526.161, 418.500, 52838.649 24/10/09,08:42:43,10,09,1, 12.0,1,1, 2.999, 10526.173, 418.498, 52838.681 24/10/09,08:42:43,11,09,1, 12.0,1,1, 2.999, 10526.223, 418.526, 52838.672 24/10/09,08:42:43,12,09,1, 12.0,1,1, 2.999, 10526.209, 418.492, 52838.691 24/10/09,08:42:43,13,09,1, 12.0,1,1, 2.999, 10526.201, 418.517, 52838.658 24/10/09,08:42:43,14,09,1, 12.0,1,1, 2.999, 10526.235, 418.481, 52838.675 24/10/09,08:42:43,15,09,1, 12.0,1,1, 2.999, 10526.223, 418.501, 52838.618 24/10/09,08:42:43,16,09,1, 12.0,1,1, 2.999, 10526.252, 418.458, 52838.678 24/10/09,08:42:43,17,09,1, 12.0,1,1, 2.999, 10526.283, 418.497, 52838.649 24/10/09,08:42:43,18,09,1, 12.0,1,1, 2.999, 10526.308, 418.467, 52838.649 24/10/09,08:42:43,19,09,1, 12.0,1,1, 2.999, 10526.305, 418.507, 52838.656 24/10/09,08:42:44,00,09,1, 11.9,1,1, 3.001, 10526.301, 418.507, 52838.656 24/10/09,08:42:44,01,09,1, 11.9,1,1, 3.001, 10526.318, 418.452, 52838.529 24/10/09,08:42:44,02,09,1, 11.9,1,1, 3.001, 10526.363, 418.489, 52838.555 24/10/09,08:42:44,03,09,1, 11.9,1,1, 3.001, 10526.345, 418.468, 52838.606 24/10/09,08:42:44,04,09,1, 11.9,1,1, 3.001, 10526.384, 418.486, 52838.604 24/10/09,08:42:44,05,09,1, 11.9,1,1, 3.001, 10526.397, 418.461, 52838.536 24/10/09,08:42:44,06,09,1, 11.9,1,1, 3.001, 10526.407, 418.461, 52838.594 24/10/09,08:42:44,07,09,1, 11.9,1,1, 3.001, 10526.421, 418.426, 52838.530 24/10/09,08:42:44,08,09,1, 11.9,1,1, 3.001, 10526.414, 418.426, 52838.515 24/10/09,08:42:44,09,09,1, 11.9,1,1, 3.001, 10526.430, 418.414, 52838.491 24/10/09,08:42:44,10,09,1, 11.9,1,1, 3.001, 10526.441, 418.429, 52838.528 24/10/09,08:42:44,11,09,1, 11.9,1,1, 3.001, 10526.450, 418.426, 52838.508 24/10/09,08:42:44,12,09,1, 11.9,1,1, 3.001, 10526.461, 418.408, 52838.431 24/10/09,08:42:44,13,09,1, 11.9,1,1, 3.001, 10526.484, 418.411, 52838.486 24/10/09,08:42:44,14,09,1, 11.9,1,1, 3.001, 10526.481, 418.412, 52838.459 24/10/09,08:42:44,15,09,1, 11.9,1,1, 3.001, 10526.493, 418.428, 52838.426 24/10/09,08:42:44,16,09,1, 11.9,1,1, 3.001, 10526.485, 418.408, 52838.433 24/10/09,08:42:44,17,09,1, 11.9,1,1, 3.001, 10526.517, 418.425, 52838.500 24/10/09,08:42:44,18,09,1, 11.9,1,1, 3.001, 10526.548, 418.433, 52838.442 24/10/09,08:42:44,19,09,1, 11.9,1,1, 3.001, 10526.554, 418.420, 52838.430 24/10/09,08:42:45,00,09,1, 11.9,1,1, 2.996, 10526.551, 418.420, 52838.430 24/10/09,08:42:45,01,09,1, 11.9,1,1, 2.996, 10526.591, 418.421, 52838.546 24/10/09,08:42:45,02,09,1, 11.9,1,1, 2.996, 10526.581, 418.416, 52838.489 24/10/09,08:42:45,03,09,1, 11.9,1,1, 2.996, 10526.599, 418.386, 52838.404 24/10/09,08:42:45,04,09,1, 11.9,1,1, 2.996, 10526.591, 418.400, 52838.424 24/10/09,08:42:45,05,09,1, 11.9,1,1, 2.996, 10526.595, 418.347, 52838.400 24/10/09,08:42:45,06,09,1, 11.9,1,1, 2.996, 10526.624, 418.361, 52838.345 24/10/09,08:42:45,07,09,1, 11.9,1,1, 2.996, 10526.650, 418.338, 52838.430 24/10/09,08:42:45,08,09,1, 11.9,1,1, 2.996, 10526.654, 418.359, 52838.410 24/10/09,08:42:45,09,09,1, 11.9,1,1, 2.996, 10526.677, 418.326, 52838.332 24/10/09,08:42:45,10,09,1, 11.9,1,1, 2.996, 10526.680, 418.322, 52838.363 24/10/09,08:42:45,11,09,1, 11.9,1,1, 2.996, 10526.694, 418.347, 52838.357 24/10/09,08:42:45,12,09,1, 11.9,1,1, 2.996, 10526.714, 418.331, 52838.366 24/10/09,08:42:45,13,09,1, 11.9,1,1, 2.996, 10526.725, 418.318, 52838.331 24/10/09,08:42:45,14,09,1, 11.9,1,1, 2.996, 10526.745, 418.321, 52838.323 24/10/09,08:42:45,15,09,1, 11.9,1,1, 2.996, 10526.766, 418.327, 52838.352 24/10/09,08:42:45,16,09,1, 11.9,1,1, 2.996, 10526.760, 418.307, 52838.260 24/10/09,08:42:45,17,09,1, 11.9,1,1, 2.996, 10526.781, 418.301, 52838.212 24/10/09,08:42:45,18,09,1, 11.9,1,1, 2.996, 10526.790, 418.303, 52838.251 24/10/09,08:42:45,19,09,1, 11.9,1,1, 2.996, 10526.788, 418.278, 52838.243 24/10/09,08:42:46,00,09,1, 11.9,1,1, 2.994, 10526.785, 418.278, 52838.243 24/10/09,08:42:46,01,09,1, 11.9,1,1, 2.994, 10526.857, 418.259, 52838.223 24/10/09,08:42:46,02,09,1, 11.9,1,1, 2.994, 10526.843, 418.262, 52838.253 24/10/09,08:42:46,03,09,1, 11.9,1,1, 2.994, 10526.860, 418.217, 52838.145 24/10/09,08:42:46,04,09,1, 11.9,1,1, 2.994, 10526.873, 418.241, 52838.211 24/10/09,08:42:46,05,09,1, 11.9,1,1, 2.994, 10526.893, 418.207, 52838.124 24/10/09,08:42:46,06,09,1, 11.9,1,1, 2.994, 10526.921, 418.212, 52838.185 24/10/09,08:42:46,07,09,1, 11.9,1,1, 2.994, 10526.941, 418.202, 52838.146 24/10/09,08:42:46,08,09,1, 11.9,1,1, 2.994, 10526.970, 418.219, 52838.168 24/10/09,08:42:46,09,09,1, 11.9,1,1, 2.994, 10526.982, 418.233, 52838.208 24/10/09,08:42:46,10,09,1, 11.9,1,1, 2.994, 10526.994, 418.203, 52838.204 24/10/09,08:42:46,11,09,1, 11.9,1,1, 2.994, 10527.012, 418.189, 52838.142 24/10/09,08:42:46,12,09,1, 11.9,1,1, 2.994, 10527.037, 418.185, 52838.164 24/10/09,08:42:46,13,09,1, 11.9,1,1, 2.994, 10527.055, 418.197, 52838.167 24/10/09,08:42:46,14,09,1, 11.9,1,1, 2.994, 10527.083, 418.155, 52838.116 24/10/09,08:42:46,15,09,1, 11.9,1,1, 2.994, 10527.072, 418.168, 52838.130 24/10/09,08:42:46,16,09,1, 11.9,1,1, 2.994, 10527.110, 418.150, 52838.116 24/10/09,08:42:46,17,09,1, 11.9,1,1, 2.994, 10527.114, 418.127, 52838.057 24/10/09,08:42:46,18,09,1, 11.9,1,1, 2.994, 10527.144, 418.127, 52838.067 24/10/09,08:42:46,19,09,1, 11.9,1,1, 2.994, 10527.147, 418.074, 52838.053 24/10/09,08:42:47,00,09,1, 11.9,1,1, 2.995, 10527.143, 418.074, 52838.053 24/10/09,08:42:47,01,09,1, 11.9,1,1, 2.995, 10527.156, 418.081, 52838.060 24/10/09,08:42:47,02,09,1, 11.9,1,1, 2.995, 10527.209, 418.055, 52838.031 24/10/09,08:42:47,03,09,1, 11.9,1,1, 2.995, 10527.190, 418.038, 52837.985 24/10/09,08:42:47,04,09,1, 11.9,1,1, 2.995, 10527.234, 418.068, 52838.006 24/10/09,08:42:47,05,09,1, 11.9,1,1, 2.995, 10527.231, 418.017, 52837.901 24/10/09,08:42:47,06,09,1, 11.9,1,1, 2.995, 10527.256, 418.026, 52837.938 24/10/09,08:42:47,07,09,1, 11.9,1,1, 2.995, 10527.241, 418.009, 52838.049 24/10/09,08:42:47,08,09,1, 11.9,1,1, 2.995, 10527.307, 417.988, 52837.984 24/10/09,08:42:47,09,09,1, 11.9,1,1, 2.995, 10527.314, 417.983, 52837.990 24/10/09,08:42:47,10,09,1, 11.9,1,1, 2.995, 10527.299, 417.984, 52837.948 24/10/09,08:42:47,11,09,1, 11.9,1,1, 2.995, 10527.346, 417.983, 52837.913 24/10/09,08:42:47,12,09,1, 11.9,1,1, 2.995, 10527.354, 417.952, 52837.957 24/10/09,08:42:47,13,09,1, 11.9,1,1, 2.995, 10527.382, 417.969, 52837.998 24/10/09,08:42:47,14,09,1, 11.9,1,1, 2.995, 10527.392, 417.928, 52837.897 24/10/09,08:42:47,15,09,1, 11.9,1,1, 2.995, 10527.405, 417.923, 52837.864 24/10/09,08:42:47,16,09,1, 11.9,1,1, 2.995, 10527.403, 417.920, 52837.895 24/10/09,08:42:47,17,09,1, 11.9,1,1, 2.995, 10527.417, 417.873, 52837.824 24/10/09,08:42:47,18,09,1, 11.9,1,1, 2.995, 10527.418, 417.877, 52837.917 24/10/09,08:42:47,19,09,1, 11.9,1,1, 2.995, 10527.466, 417.849, 52837.903 24/10/09,08:42:48,00,09,1, 11.9,1,1, 2.993, 10527.461, 417.849, 52837.903 24/10/09,08:42:48,01,09,1, 11.9,1,1, 2.993, 10527.472, 417.843, 52837.826 24/10/09,08:42:48,02,09,1, 11.9,1,1, 2.993, 10527.498, 417.843, 52837.846 24/10/09,08:42:48,03,09,1, 11.9,1,1, 2.993, 10527.494, 417.773, 52837.816 24/10/09,08:42:48,04,09,1, 11.9,1,1, 2.993, 10527.529, 417.820, 52837.835 24/10/09,08:42:48,05,09,1, 11.9,1,1, 2.993, 10527.532, 417.806, 52837.850 24/10/09,08:42:48,06,09,1, 11.9,1,1, 2.993, 10527.553, 417.797, 52837.803 24/10/09,08:42:48,07,09,1, 11.9,1,1, 2.993, 10527.566, 417.811, 52837.805 24/10/09,08:42:48,08,09,1, 11.9,1,1, 2.993, 10527.575, 417.777, 52837.849 24/10/09,08:42:48,09,09,1, 11.9,1,1, 2.993, 10527.605, 417.797, 52837.747 24/10/09,08:42:48,10,09,1, 11.9,1,1, 2.993, 10527.620, 417.776, 52837.865 24/10/09,08:42:48,11,09,1, 11.9,1,1, 2.993, 10527.587, 417.786, 52837.810 24/10/09,08:42:48,12,09,1, 11.9,1,1, 2.993, 10527.633, 417.747, 52837.780 24/10/09,08:42:48,13,09,1, 11.9,1,1, 2.993, 10527.653, 417.741, 52837.764 24/10/09,08:42:48,14,09,1, 11.9,1,1, 2.993, 10527.686, 417.725, 52837.704 24/10/09,08:42:48,15,09,1, 11.9,1,1, 2.993, 10527.684, 417.695, 52837.701 24/10/09,08:42:48,16,09,1, 11.9,1,1, 2.993, 10527.687, 417.714, 52837.690 24/10/09,08:42:48,17,09,1, 11.9,1,1, 2.993, 10527.696, 417.689, 52837.649 24/10/09,08:42:48,18,09,1, 11.9,1,1, 2.993, 10527.737, 417.669, 52837.707 24/10/09,08:42:48,19,09,1, 11.9,1,1, 2.993, 10527.745, 417.640, 52837.706 24/10/09,08:42:49,00,09,1, 11.9,1,1, 2.997, 10527.744, 417.640, 52837.706 24/10/09,08:42:49,01,09,1, 11.9,1,1, 2.997, 10527.798, 417.642, 52837.616 24/10/09,08:42:49,02,09,1, 11.9,1,1, 2.997, 10527.802, 417.634, 52837.654 24/10/09,08:42:49,03,09,1, 11.9,1,1, 2.997, 10527.818, 417.624, 52837.603 24/10/09,08:42:49,04,09,1, 11.9,1,1, 2.997, 10527.824, 417.623, 52837.614 24/10/09,08:42:49,05,09,1, 11.9,1,1, 2.997, 10527.832, 417.620, 52837.618 24/10/09,08:42:49,06,09,1, 11.9,1,1, 2.997, 10527.857, 417.595, 52837.614 24/10/09,08:42:49,07,09,1, 11.9,1,1, 2.997, 10527.890, 417.609, 52837.715 24/10/09,08:42:49,08,09,1, 11.9,1,1, 2.997, 10527.901, 417.591, 52837.591 24/10/09,08:42:49,09,09,1, 11.9,1,1, 2.997, 10527.933, 417.589, 52837.646 24/10/09,08:42:49,10,09,1, 11.9,1,1, 2.997, 10527.935, 417.575, 52837.621 24/10/09,08:42:49,11,09,1, 11.9,1,1, 2.997, 10527.954, 417.572, 52837.567 24/10/09,08:42:49,12,09,1, 11.9,1,1, 2.997, 10527.969, 417.536, 52837.504 24/10/09,08:42:49,13,09,1, 11.9,1,1, 2.997, 10527.960, 417.532, 52837.592 24/10/09,08:42:49,14,09,1, 11.9,1,1, 2.997, 10527.995, 417.501, 52837.603 24/10/09,08:42:49,15,09,1, 11.9,1,1, 2.997, 10527.988, 417.483, 52837.563 24/10/09,08:42:49,16,09,1, 11.9,1,1, 2.997, 10527.994, 417.494, 52837.563 24/10/09,08:42:49,17,09,1, 11.9,1,1, 2.997, 10528.042, 417.454, 52837.620 24/10/09,08:42:49,18,09,1, 11.9,1,1, 2.997, 10528.051, 417.451, 52837.497 24/10/09,08:42:49,19,09,1, 11.9,1,1, 2.997, 10528.042, 417.440, 52837.537 24/10/09,08:42:50,00,09,1, 11.9,1,1, 2.994, 10528.036, 417.440, 52837.537 24/10/09,08:42:50,01,09,1, 11.9,1,1, 2.994, 10528.074, 417.441, 52837.569 24/10/09,08:42:50,02,09,1, 11.9,1,1, 2.994, 10528.113, 417.413, 52837.532 24/10/09,08:42:50,03,09,1, 11.9,1,1, 2.994, 10528.135, 417.409, 52837.481 24/10/09,08:42:50,04,09,1, 11.9,1,1, 2.994, 10528.104, 417.383, 52837.479 24/10/09,08:42:50,05,09,1, 11.9,1,1, 2.994, 10528.174, 417.408, 52837.541 24/10/09,08:42:50,06,09,1, 11.9,1,1, 2.994, 10528.172, 417.381, 52837.486 24/10/09,08:42:50,07,09,1, 11.9,1,1, 2.994, 10528.166, 417.370, 52837.495 24/10/09,08:42:50,08,09,1, 11.9,1,1, 2.994, 10528.201, 417.338, 52837.489 24/10/09,08:42:50,09,09,1, 11.9,1,1, 2.994, 10528.203, 417.322, 52837.416 24/10/09,08:42:50,10,09,1, 11.9,1,1, 2.994, 10528.202, 417.308, 52837.445 24/10/09,08:42:50,11,09,1, 11.9,1,1, 2.994, 10528.221, 417.317, 52837.530 24/10/09,08:42:50,12,09,1, 11.9,1,1, 2.994, 10528.258, 417.299, 52837.449 24/10/09,08:42:50,13,09,1, 11.9,1,1, 2.994, 10528.264, 417.276, 52837.436 24/10/09,08:42:50,14,09,1, 11.9,1,1, 2.994, 10528.291, 417.278, 52837.417 24/10/09,08:42:50,15,09,1, 11.9,1,1, 2.994, 10528.297, 417.221, 52837.419 24/10/09,08:42:50,16,09,1, 11.9,1,1, 2.994, 10528.299, 417.236, 52837.411 24/10/09,08:42:50,17,09,1, 11.9,1,1, 2.994, 10528.348, 417.223, 52837.363 24/10/09,08:42:50,18,09,1, 11.9,1,1, 2.994, 10528.343, 417.211, 52837.401 24/10/09,08:42:50,19,09,1, 11.9,1,1, 2.994, 10528.366, 417.199, 52837.356 24/10/09,08:42:51,00,09,1, 11.9,1,1, 2.996, 10528.362, 417.199, 52837.356 24/10/09,08:42:51,01,09,1, 11.9,1,1, 2.996, 10528.399, 417.200, 52837.363 24/10/09,08:42:51,02,09,1, 11.9,1,1, 2.996, 10528.403, 417.212, 52837.388 24/10/09,08:42:51,03,09,1, 11.9,1,1, 2.996, 10528.443, 417.200, 52837.417 24/10/09,08:42:51,04,09,1, 11.9,1,1, 2.996, 10528.438, 417.179, 52837.352 24/10/09,08:42:51,05,09,1, 11.9,1,1, 2.996, 10528.463, 417.166, 52837.362 24/10/09,08:42:51,06,09,1, 11.9,1,1, 2.996, 10528.468, 417.158, 52837.349 24/10/09,08:42:51,07,09,1, 11.9,1,1, 2.996, 10528.498, 417.130, 52837.296 24/10/09,08:42:51,08,09,1, 11.9,1,1, 2.996, 10528.497, 417.112, 52837.293 24/10/09,08:42:51,09,09,1, 11.9,1,1, 2.996, 10528.533, 417.128, 52837.357 24/10/09,08:42:51,10,09,1, 11.9,1,1, 2.996, 10528.534, 417.081, 52837.320 24/10/09,08:42:51,11,09,1, 11.9,1,1, 2.996, 10528.555, 417.079, 52837.234 24/10/09,08:42:51,12,09,1, 11.9,1,1, 2.996, 10528.586, 417.062, 52837.273 24/10/09,08:42:51,13,09,1, 11.9,1,1, 2.996, 10528.588, 417.032, 52837.282 24/10/09,08:42:51,14,09,1, 11.9,1,1, 2.996, 10528.587, 417.071, 52837.266 24/10/09,08:42:51,15,09,1, 11.9,1,1, 2.996, 10528.620, 417.014, 52837.268 24/10/09,08:42:51,16,09,1, 11.9,1,1, 2.996, 10528.642, 417.034, 52837.230 24/10/09,08:42:51,17,09,1, 11.9,1,1, 2.996, 10528.658, 417.033, 52837.194 24/10/09,08:42:51,18,09,1, 11.9,1,1, 2.996, 10528.681, 416.988, 52837.275 24/10/09,08:42:51,19,09,1, 11.9,1,1, 2.996, 10528.690, 417.002, 52837.225 24/10/09,08:42:52,00,08,1, 12.0,1,1, 2.998, 10528.687, 417.002, 52837.225 24/10/09,08:42:52,01,08,1, 12.0,1,1, 2.998, 10528.715, 416.979, 52837.294 24/10/09,08:42:52,02,08,1, 12.0,1,1, 2.998, 10528.746, 416.970, 52837.300 24/10/09,08:42:52,03,08,1, 12.0,1,1, 2.998, 10528.767, 416.968, 52837.418 24/10/09,08:42:52,04,08,1, 12.0,1,1, 2.998, 10528.752, 416.916, 52837.129 24/10/09,08:42:52,05,08,1, 12.0,1,1, 2.998, 10528.748, 416.925, 52837.230 24/10/09,08:42:52,06,08,1, 12.0,1,1, 2.998, 10528.772, 416.897, 52837.250 24/10/09,08:42:52,07,08,1, 12.0,1,1, 2.998, 10528.792, 416.863, 52837.217 24/10/09,08:42:52,08,08,1, 12.0,1,1, 2.998, 10528.843, 416.838, 52837.156 24/10/09,08:42:52,09,08,1, 12.0,1,1, 2.998, 10528.824, 416.837, 52837.133 24/10/09,08:42:52,10,08,1, 12.0,1,1, 2.998, 10528.854, 416.820, 52837.147 24/10/09,08:42:52,11,08,1, 12.0,1,1, 2.998, 10528.864, 416.790, 52837.168 24/10/09,08:42:52,12,08,1, 12.0,1,1, 2.998, 10528.880, 416.798, 52837.131 24/10/09,08:42:52,13,08,1, 12.0,1,1, 2.998, 10528.911, 416.779, 52837.132 24/10/09,08:42:52,14,08,1, 12.0,1,1, 2.998, 10528.935, 416.805, 52837.144 24/10/09,08:42:52,15,08,1, 12.0,1,1, 2.998, 10528.952, 416.770, 52837.165 24/10/09,08:42:52,16,08,1, 12.0,1,1, 2.998, 10528.969, 416.764, 52837.093 24/10/09,08:42:52,17,08,1, 12.0,1,1, 2.998, 10528.994, 416.745, 52837.115 24/10/09,08:42:52,18,08,1, 12.0,1,1, 2.998, 10529.030, 416.728, 52837.120 24/10/09,08:42:52,19,08,1, 12.0,1,1, 2.998, 10529.040, 416.723, 52837.165 24/10/09,08:42:53,00,08,1, 11.9,1,1, 2.997, 10529.038, 416.723, 52837.165 24/10/09,08:42:53,01,08,1, 11.9,1,1, 2.997, 10529.056, 416.721, 52837.083 24/10/09,08:42:53,02,08,1, 11.9,1,1, 2.997, 10529.082, 416.675, 52837.047 24/10/09,08:42:53,03,08,1, 11.9,1,1, 2.997, 10529.115, 416.675, 52837.055 24/10/09,08:42:53,04,08,1, 11.9,1,1, 2.997, 10529.112, 416.637, 52837.065 24/10/09,08:42:53,05,08,1, 11.9,1,1, 2.997, 10529.133, 416.620, 52837.085 24/10/09,08:42:53,06,08,1, 11.9,1,1, 2.997, 10529.137, 416.605, 52836.995 24/10/09,08:42:53,07,08,1, 11.9,1,1, 2.997, 10529.180, 416.621, 52837.063 24/10/09,08:42:53,08,08,1, 11.9,1,1, 2.997, 10529.210, 416.593, 52837.041 24/10/09,08:42:53,09,08,1, 11.9,1,1, 2.997, 10529.205, 416.541, 52836.971 24/10/09,08:42:53,10,08,1, 11.9,1,1, 2.997, 10529.226, 416.581, 52837.031 24/10/09,08:42:53,11,08,1, 11.9,1,1, 2.997, 10529.245, 416.527, 52836.927 24/10/09,08:42:53,12,08,1, 11.9,1,1, 2.997, 10529.263, 416.537, 52836.999 24/10/09,08:42:53,13,08,1, 11.9,1,1, 2.997, 10529.311, 416.519, 52837.013 24/10/09,08:42:53,14,08,1, 11.9,1,1, 2.997, 10529.293, 416.515, 52837.043 24/10/09,08:42:53,15,08,1, 11.9,1,1, 2.997, 10529.324, 416.492, 52836.969 24/10/09,08:42:53,16,08,1, 11.9,1,1, 2.997, 10529.384, 416.475, 52836.965 24/10/09,08:42:53,17,08,1, 11.9,1,1, 2.997, 10529.372, 416.479, 52836.922 24/10/09,08:42:53,18,08,1, 11.9,1,1, 2.997, 10529.393, 416.475, 52836.990 24/10/09,08:42:53,19,08,1, 11.9,1,1, 2.997, 10529.411, 416.463, 52836.949 24/10/09,08:42:54,00,08,1, 11.9,1,1, 2.994, 10529.405, 416.463, 52836.949 24/10/09,08:42:54,01,08,1, 11.9,1,1, 2.994, 10529.455, 416.432, 52836.942 24/10/09,08:42:54,02,08,1, 11.9,1,1, 2.994, 10529.450, 416.398, 52836.884 24/10/09,08:42:54,03,08,1, 11.9,1,1, 2.994, 10529.477, 416.397, 52836.878 24/10/09,08:42:54,04,08,1, 11.9,1,1, 2.994, 10529.491, 416.375, 52836.843 24/10/09,08:42:54,05,08,1, 11.9,1,1, 2.994, 10529.533, 416.376, 52836.879 24/10/09,08:42:54,06,08,1, 11.9,1,1, 2.994, 10529.551, 416.336, 52836.872 24/10/09,08:42:54,07,08,1, 11.9,1,1, 2.994, 10529.564, 416.338, 52836.813 24/10/09,08:42:54,08,08,1, 11.9,1,1, 2.994, 10529.578, 416.353, 52836.866 24/10/09,08:42:54,09,08,1, 11.9,1,1, 2.994, 10529.597, 416.321, 52836.903 24/10/09,08:42:54,10,08,1, 11.9,1,1, 2.994, 10529.645, 416.338, 52836.928 24/10/09,08:42:54,11,08,1, 11.9,1,1, 2.994, 10529.631, 416.301, 52836.863 24/10/09,08:42:54,12,08,1, 11.9,1,1, 2.994, 10529.688, 416.323, 52836.853 24/10/09,08:42:54,13,08,1, 11.9,1,1, 2.994, 10529.689, 416.317, 52836.844 24/10/09,08:42:54,14,08,1, 11.9,1,1, 2.994, 10529.701, 416.304, 52836.847 24/10/09,08:42:54,15,08,1, 11.9,1,1, 2.994, 10529.735, 416.287, 52836.818 24/10/09,08:42:54,16,08,1, 11.9,1,1, 2.994, 10529.736, 416.271, 52836.845 24/10/09,08:42:54,17,08,1, 11.9,1,1, 2.994, 10529.772, 416.277, 52836.883 24/10/09,08:42:54,18,08,1, 11.9,1,1, 2.994, 10529.773, 416.247, 52836.863 24/10/09,08:42:54,19,08,1, 11.9,1,1, 2.994, 10529.782, 416.222, 52836.910 24/10/09,08:42:55,00,08,1, 11.8,1,1, 2.996, 10529.780, 416.222, 52836.910 24/10/09,08:42:55,01,08,1, 11.8,1,1, 2.996, 10529.855, 416.198, 52836.854 24/10/09,08:42:55,02,08,1, 11.8,1,1, 2.996, 10529.838, 416.163, 52836.803 24/10/09,08:42:55,03,08,1, 11.8,1,1, 2.996, 10529.880, 416.173, 52836.775 24/10/09,08:42:55,04,08,1, 11.8,1,1, 2.996, 10529.900, 416.165, 52836.838 24/10/09,08:42:55,05,08,1, 11.8,1,1, 2.996, 10529.905, 416.129, 52836.771 24/10/09,08:42:55,06,08,1, 11.8,1,1, 2.996, 10529.928, 416.150, 52836.797 24/10/09,08:42:55,07,08,1, 11.8,1,1, 2.996, 10529.926, 416.138, 52836.803 24/10/09,08:42:55,08,08,1, 11.8,1,1, 2.996, 10529.964, 416.126, 52836.770 24/10/09,08:42:55,09,08,1, 11.8,1,1, 2.996, 10529.971, 416.122, 52836.806 24/10/09,08:42:55,10,08,1, 11.8,1,1, 2.996, 10529.991, 416.117, 52836.728 24/10/09,08:42:55,11,08,1, 11.8,1,1, 2.996, 10530.002, 416.112, 52836.747 24/10/09,08:42:55,12,08,1, 11.8,1,1, 2.996, 10530.033, 416.103, 52836.775 24/10/09,08:42:55,13,08,1, 11.8,1,1, 2.996, 10530.051, 416.130, 52836.784 24/10/09,08:42:55,14,08,1, 11.8,1,1, 2.996, 10530.063, 416.093, 52836.747 24/10/09,08:42:55,15,08,1, 11.8,1,1, 2.996, 10530.087, 416.084, 52836.670 24/10/09,08:42:55,16,08,1, 11.8,1,1, 2.996, 10530.096, 416.077, 52836.723 24/10/09,08:42:55,17,08,1, 11.8,1,1, 2.996, 10530.129, 416.088, 52836.733 24/10/09,08:42:55,18,08,1, 11.8,1,1, 2.996, 10530.116, 416.055, 52836.762 24/10/09,08:42:55,19,08,1, 11.8,1,1, 2.996, 10530.152, 416.055, 52836.642 24/10/09,08:42:56,00,09,1, 11.9,1,1, 3.000, 10530.148, 416.055, 52836.642 24/10/09,08:42:56,01,09,1, 11.9,1,1, 3.000, 10530.176, 416.027, 52836.673 24/10/09,08:42:56,02,09,1, 11.9,1,1, 3.000, 10530.206, 416.001, 52836.685 24/10/09,08:42:56,03,09,1, 11.9,1,1, 3.000, 10530.222, 416.000, 52836.676 24/10/09,08:42:56,04,09,1, 11.9,1,1, 3.000, 10530.230, 415.989, 52836.679 24/10/09,08:42:56,05,09,1, 11.9,1,1, 3.000, 10530.237, 415.970, 52836.598 24/10/09,08:42:56,06,09,1, 11.9,1,1, 3.000, 10530.267, 415.984, 52836.475 24/10/09,08:42:56,07,09,1, 11.9,1,1, 3.000, 10530.293, 415.978, 52836.570 24/10/09,08:42:56,08,09,1, 11.9,1,1, 3.000, 10530.266, 415.963, 52836.579 24/10/09,08:42:56,09,09,1, 11.9,1,1, 3.000, 10530.326, 415.974, 52836.614 24/10/09,08:42:56,10,09,1, 11.9,1,1, 3.000, 10530.329, 415.978, 52836.664 24/10/09,08:42:56,11,09,1, 11.9,1,1, 3.000, 10530.362, 415.994, 52836.659 24/10/09,08:42:56,12,09,1, 11.9,1,1, 3.000, 10530.388, 415.977, 52836.653 24/10/09,08:42:56,13,09,1, 11.9,1,1, 3.000, 10530.372, 416.002, 52836.592 24/10/09,08:42:56,14,09,1, 11.9,1,1, 3.000, 10530.413, 415.978, 52836.591 24/10/09,08:42:56,15,09,1, 11.9,1,1, 3.000, 10530.440, 416.008, 52836.679 24/10/09,08:42:56,16,09,1, 11.9,1,1, 3.000, 10530.435, 415.944, 52836.621 24/10/09,08:42:56,17,09,1, 11.9,1,1, 3.000, 10530.461, 415.945, 52836.556 24/10/09,08:42:56,18,09,1, 11.9,1,1, 3.000, 10530.467, 415.933, 52836.583 24/10/09,08:42:56,19,09,1, 11.9,1,1, 3.000, 10530.474, 415.950, 52836.624 24/10/09,08:42:57,00,09,1, 11.9,1,1, 2.997, 10530.473, 415.950, 52836.624 24/10/09,08:42:57,01,09,1, 11.9,1,1, 2.997, 10530.527, 415.912, 52836.561 24/10/09,08:42:57,02,09,1, 11.9,1,1, 2.997, 10530.531, 415.967, 52836.792 24/10/09,08:42:57,03,09,1, 11.9,1,1, 2.997, 10530.551, 415.998, 52836.846 24/10/09,08:42:57,04,09,1, 11.9,1,1, 2.997, 10530.570, 416.002, 52836.781 24/10/09,08:42:57,05,09,1, 11.9,1,1, 2.997, 10530.595, 415.999, 52836.800 24/10/09,08:42:57,06,09,1, 11.9,1,1, 2.997, 10530.623, 415.977, 52836.748 24/10/09,08:42:57,07,09,1, 11.9,1,1, 2.997, 10530.626, 415.988, 52836.751 24/10/09,08:42:57,08,09,1, 11.9,1,1, 2.997, 10530.670, 415.967, 52836.757 24/10/09,08:42:57,09,09,1, 11.9,1,1, 2.997, 10530.682, 415.982, 52836.797 24/10/09,08:42:57,10,09,1, 11.9,1,1, 2.997, 10530.679, 415.991, 52836.699 24/10/09,08:42:57,11,09,1, 11.9,1,1, 2.997, 10530.708, 415.959, 52836.734 24/10/09,08:42:57,12,09,1, 11.9,1,1, 2.997, 10530.731, 415.953, 52836.738 24/10/09,08:42:57,13,09,1, 11.9,1,1, 2.997, 10530.745, 415.964, 52836.776 24/10/09,08:42:57,14,09,1, 11.9,1,1, 2.997, 10530.769, 415.974, 52836.715 24/10/09,08:42:57,15,09,1, 11.9,1,1, 2.997, 10530.765, 415.941, 52836.772 24/10/09,08:42:57,16,09,1, 11.9,1,1, 2.997, 10530.803, 415.946, 52836.759 24/10/09,08:42:57,17,09,1, 11.9,1,1, 2.997, 10530.816, 415.949, 52836.726 24/10/09,08:42:57,18,09,1, 11.9,1,1, 2.997, 10530.848, 415.948, 52836.763 24/10/09,08:42:57,19,09,1, 11.9,1,1, 2.997, 10530.872, 415.910, 52836.750 24/10/09,08:42:58,00,08,1, 11.8,1,1, 2.998, 10530.865, 415.910, 52836.750 24/10/09,08:42:58,01,08,1, 11.8,1,1, 2.998, 10530.911, 415.920, 52836.691 24/10/09,08:42:58,02,08,1, 11.8,1,1, 2.998, 10530.932, 415.916, 52836.718 24/10/09,08:42:58,03,08,1, 11.8,1,1, 2.998, 10530.939, 415.918, 52836.738 24/10/09,08:42:58,04,08,1, 11.8,1,1, 2.998, 10530.950, 415.909, 52836.724 24/10/09,08:42:58,05,08,1, 11.8,1,1, 2.998, 10530.993, 415.901, 52836.631 24/10/09,08:42:58,06,08,1, 11.8,1,1, 2.998, 10531.003, 415.899, 52836.707 24/10/09,08:42:58,07,08,1, 11.8,1,1, 2.998, 10531.023, 415.898, 52836.679 24/10/09,08:42:58,08,08,1, 11.8,1,1, 2.998, 10531.047, 415.891, 52836.673 24/10/09,08:42:58,09,08,1, 11.8,1,1, 2.998, 10531.065, 415.871, 52836.674 24/10/09,08:42:58,10,08,1, 11.8,1,1, 2.998, 10531.074, 415.889, 52836.635 24/10/09,08:42:58,11,08,1, 11.8,1,1, 2.998, 10531.104, 415.875, 52836.659 24/10/09,08:42:58,12,08,1, 11.8,1,1, 2.998, 10531.116, 415.865, 52836.637 24/10/09,08:42:58,13,08,1, 11.8,1,1, 2.998, 10531.134, 415.862, 52836.595 24/10/09,08:42:58,14,08,1, 11.8,1,1, 2.998, 10531.162, 415.859, 52836.671 24/10/09,08:42:58,15,08,1, 11.8,1,1, 2.998, 10531.151, 415.872, 52836.665 24/10/09,08:42:58,16,08,1, 11.8,1,1, 2.998, 10531.208, 415.861, 52836.600 24/10/09,08:42:58,17,08,1, 11.8,1,1, 2.998, 10531.238, 415.827, 52836.598 24/10/09,08:42:58,18,08,1, 11.8,1,1, 2.998, 10531.239, 415.861, 52836.579 24/10/09,08:42:58,19,08,1, 11.8,1,1, 2.998, 10531.244, 415.859, 52836.657 24/10/09,08:42:59,00,09,1, 11.9,1,1, 3.003, 10531.241, 415.859, 52836.657 24/10/09,08:42:59,01,09,1, 11.9,1,1, 3.003, 10531.332, 415.840, 52836.596 24/10/09,08:42:59,02,09,1, 11.9,1,1, 3.003, 10531.322, 415.827, 52836.559 24/10/09,08:42:59,03,09,1, 11.9,1,1, 3.003, 10531.324, 415.835, 52836.578 24/10/09,08:42:59,04,09,1, 11.9,1,1, 3.003, 10531.361, 415.836, 52836.601 24/10/09,08:42:59,05,09,1, 11.9,1,1, 3.003, 10531.396, 415.820, 52836.620 24/10/09,08:42:59,06,09,1, 11.9,1,1, 3.003, 10531.414, 415.832, 52836.605 24/10/09,08:42:59,07,09,1, 11.9,1,1, 3.003, 10531.432, 415.815, 52836.534 24/10/09,08:42:59,08,09,1, 11.9,1,1, 3.003, 10531.450, 415.819, 52836.554 24/10/09,08:42:59,09,09,1, 11.9,1,1, 3.003, 10531.463, 415.812, 52836.578 24/10/09,08:42:59,10,09,1, 11.9,1,1, 3.003, 10531.491, 415.794, 52836.536 24/10/09,08:42:59,11,09,1, 11.9,1,1, 3.003, 10531.501, 415.789, 52836.528 24/10/09,08:42:59,12,09,1, 11.9,1,1, 3.003, 10531.548, 415.818, 52836.565 24/10/09,08:42:59,13,09,1, 11.9,1,1, 3.003, 10531.569, 415.808, 52836.576 24/10/09,08:42:59,14,09,1, 11.9,1,1, 3.003, 10531.587, 415.814, 52836.534 24/10/09,08:42:59,15,09,1, 11.9,1,1, 3.003, 10531.583, 415.763, 52836.508 24/10/09,08:42:59,16,09,1, 11.9,1,1, 3.003, 10531.619, 415.797, 52836.518 24/10/09,08:42:59,17,09,1, 11.9,1,1, 3.003, 10531.630, 415.799, 52836.539 24/10/09,08:42:59,18,09,1, 11.9,1,1, 3.003, 10531.638, 415.788, 52836.501 24/10/09,08:42:59,19,09,1, 11.9,1,1, 3.003, 10531.666, 415.792, 52836.706 24/10/09,08:43:00,00,09,1, 11.9,1,1, 2.994, 10531.666, 415.792, 52836.706 24/10/09,08:43:00,01,09,1, 11.9,1,1, 2.994, 10531.680, 415.801, 52836.519 24/10/09,08:43:00,02,09,1, 11.9,1,1, 2.994, 10531.729, 415.740, 52836.254 24/10/09,08:43:00,03,09,1, 11.9,1,1, 2.994, 10531.713, 415.742, 52836.269 24/10/09,08:43:00,04,09,1, 11.9,1,1, 2.994, 10531.743, 415.750, 52836.319 24/10/09,08:43:00,05,09,1, 11.9,1,1, 2.994, 10531.746, 415.740, 52836.242 24/10/09,08:43:00,06,09,1, 11.9,1,1, 2.994, 10531.788, 415.718, 52836.243 24/10/09,08:43:00,07,09,1, 11.9,1,1, 2.994, 10531.807, 415.744, 52836.244 24/10/09,08:43:00,08,09,1, 11.9,1,1, 2.994, 10531.815, 415.732, 52836.177 24/10/09,08:43:00,09,09,1, 11.9,1,1, 2.994, 10531.845, 415.751, 52836.227 24/10/09,08:43:00,10,09,1, 11.9,1,1, 2.994, 10531.834, 415.739, 52836.222 24/10/09,08:43:00,11,09,1, 11.9,1,1, 2.994, 10531.867, 415.727, 52836.172 24/10/09,08:43:00,12,09,1, 11.9,1,1, 2.994, 10531.888, 415.734, 52836.230 24/10/09,08:43:00,13,09,1, 11.9,1,1, 2.994, 10531.867, 415.710, 52836.248 24/10/09,08:43:00,14,09,1, 11.9,1,1, 2.994, 10531.917, 415.742, 52836.191 24/10/09,08:43:00,15,09,1, 11.9,1,1, 2.994, 10531.929, 415.717, 52836.215 24/10/09,08:43:00,16,09,1, 11.9,1,1, 2.994, 10531.963, 415.757, 52836.150 24/10/09,08:43:00,17,09,1, 11.9,1,1, 2.994, 10531.967, 415.724, 52836.198 24/10/09,08:43:00,18,09,1, 11.9,1,1, 2.994, 10532.002, 415.766, 52836.207 24/10/09,08:43:00,19,09,1, 11.9,1,1, 2.994, 10532.005, 415.751, 52836.204 24/10/09,08:43:01,00,09,1, 12.0,1,1, 2.998, 10532.000, 415.751, 52836.204 24/10/09,08:43:01,01,09,1, 12.0,1,1, 2.998, 10532.043, 415.758, 52836.161 24/10/09,08:43:01,02,09,1, 12.0,1,1, 2.998, 10532.060, 415.744, 52836.210 24/10/09,08:43:01,03,09,1, 12.0,1,1, 2.998, 10532.097, 415.759, 52836.167 24/10/09,08:43:01,04,09,1, 12.0,1,1, 2.998, 10532.084, 415.747, 52836.174 24/10/09,08:43:01,05,09,1, 12.0,1,1, 2.998, 10532.098, 415.751, 52836.181 24/10/09,08:43:01,06,09,1, 12.0,1,1, 2.998, 10532.121, 415.728, 52836.169 24/10/09,08:43:01,07,09,1, 12.0,1,1, 2.998, 10532.147, 415.764, 52836.165 24/10/09,08:43:01,08,09,1, 12.0,1,1, 2.998, 10532.135, 415.743, 52836.163 24/10/09,08:43:01,09,09,1, 12.0,1,1, 2.998, 10532.174, 415.754, 52836.152 24/10/09,08:43:01,10,09,1, 12.0,1,1, 2.998, 10532.199, 415.739, 52836.155 24/10/09,08:43:01,11,09,1, 12.0,1,1, 2.998, 10532.172, 415.719, 52836.117 24/10/09,08:43:01,12,09,1, 12.0,1,1, 2.998, 10532.201, 415.742, 52836.116 24/10/09,08:43:01,13,09,1, 12.0,1,1, 2.998, 10532.216, 415.751, 52836.111 24/10/09,08:43:01,14,09,1, 12.0,1,1, 2.998, 10532.282, 415.744, 52835.838 24/10/09,08:43:01,15,09,1, 12.0,1,1, 2.998, 10532.239, 415.724, 52836.124 24/10/09,08:43:01,16,09,1, 12.0,1,1, 2.998, 10532.269, 415.753, 52836.121 24/10/09,08:43:01,17,09,1, 12.0,1,1, 2.998, 10532.293, 415.750, 52836.123 24/10/09,08:43:01,18,09,1, 12.0,1,1, 2.998, 10532.335, 415.766, 52836.114 24/10/09,08:43:01,19,09,1, 12.0,1,1, 2.998, 10532.324, 415.744, 52836.055 24/10/09,08:43:02,00,09,1, 11.9,1,1, 3.001, 10532.317, 415.744, 52836.055 24/10/09,08:43:02,01,09,1, 11.9,1,1, 3.001, 10532.379, 415.749, 52836.060 24/10/09,08:43:02,02,09,1, 11.9,1,1, 3.001, 10532.369, 415.723, 52836.013 24/10/09,08:43:02,03,09,1, 11.9,1,1, 3.001, 10532.403, 415.756, 52836.110 24/10/09,08:43:02,04,09,1, 11.9,1,1, 3.001, 10532.405, 415.715, 52836.074 24/10/09,08:43:02,05,09,1, 11.9,1,1, 3.001, 10532.446, 415.709, 52836.059 24/10/09,08:43:02,06,09,1, 11.9,1,1, 3.001, 10532.430, 415.703, 52836.032 24/10/09,08:43:02,07,09,1, 11.9,1,1, 3.001, 10532.455, 415.693, 52836.037 24/10/09,08:43:02,08,09,1, 11.9,1,1, 3.001, 10532.472, 415.713, 52836.090 24/10/09,08:43:02,09,09,1, 11.9,1,1, 3.001, 10532.522, 415.682, 52836.086 24/10/09,08:43:02,10,09,1, 11.9,1,1, 3.001, 10532.496, 415.715, 52836.064 24/10/09,08:43:02,11,09,1, 11.9,1,1, 3.001, 10532.504, 415.689, 52836.061 24/10/09,08:43:02,12,09,1, 11.9,1,1, 3.001, 10532.525, 415.702, 52836.033 24/10/09,08:43:02,13,09,1, 11.9,1,1, 3.001, 10532.528, 415.673, 52835.967 24/10/09,08:43:02,14,09,1, 11.9,1,1, 3.001, 10532.548, 415.676, 52836.039 24/10/09,08:43:02,15,09,1, 11.9,1,1, 3.001, 10532.590, 415.674, 52835.942 24/10/09,08:43:02,16,09,1, 11.9,1,1, 3.001, 10532.580, 415.656, 52835.982 24/10/09,08:43:02,17,09,1, 11.9,1,1, 3.001, 10532.591, 415.665, 52835.944 24/10/09,08:43:02,18,09,1, 11.9,1,1, 3.001, 10532.641, 415.654, 52835.921 24/10/09,08:43:02,19,09,1, 11.9,1,1, 3.001, 10532.653, 415.687, 52835.984 24/10/09,08:43:03,00,09,1, 11.9,1,1, 2.998, 10532.651, 415.687, 52835.984 24/10/09,08:43:03,01,09,1, 11.9,1,1, 2.998, 10532.679, 415.671, 52835.946 24/10/09,08:43:03,02,09,1, 11.9,1,1, 2.998, 10532.681, 415.636, 52836.001 24/10/09,08:43:03,03,09,1, 11.9,1,1, 2.998, 10532.687, 415.655, 52835.995 24/10/09,08:43:03,04,09,1, 11.9,1,1, 2.998, 10532.723, 415.633, 52835.970 24/10/09,08:43:03,05,09,1, 11.9,1,1, 2.998, 10532.729, 415.610, 52835.967 24/10/09,08:43:03,06,09,1, 11.9,1,1, 2.998, 10532.740, 415.600, 52835.904 24/10/09,08:43:03,07,09,1, 11.9,1,1, 2.998, 10532.780, 415.584, 52835.864 24/10/09,08:43:03,08,09,1, 11.9,1,1, 2.998, 10532.809, 415.603, 52835.951 24/10/09,08:43:03,09,09,1, 11.9,1,1, 2.998, 10532.797, 415.578, 52835.884 24/10/09,08:43:03,10,09,1, 11.9,1,1, 2.998, 10532.827, 415.545, 52835.887 24/10/09,08:43:03,11,09,1, 11.9,1,1, 2.998, 10532.827, 415.551, 52835.887 24/10/09,08:43:03,12,09,1, 11.9,1,1, 2.998, 10532.855, 415.542, 52835.849 24/10/09,08:43:03,13,09,1, 11.9,1,1, 2.998, 10532.892, 415.546, 52835.850 24/10/09,08:43:03,14,09,1, 11.9,1,1, 2.998, 10532.885, 415.541, 52835.789 24/10/09,08:43:03,15,09,1, 11.9,1,1, 2.998, 10532.914, 415.560, 52835.880 24/10/09,08:43:03,16,09,1, 11.9,1,1, 2.998, 10532.924, 415.532, 52835.877 24/10/09,08:43:03,17,09,1, 11.9,1,1, 2.998, 10532.951, 415.547, 52835.844 24/10/09,08:43:03,18,09,1, 11.9,1,1, 2.998, 10532.943, 415.553, 52835.838 24/10/09,08:43:03,19,09,1, 11.9,1,1, 2.998, 10532.968, 415.541, 52835.840 24/10/09,08:43:04,00,09,1, 11.9,1,1, 2.997, 10532.960, 415.541, 52835.840 24/10/09,08:43:04,01,09,1, 11.9,1,1, 2.997, 10533.003, 415.514, 52835.816 24/10/09,08:43:04,02,09,1, 11.9,1,1, 2.997, 10533.036, 415.550, 52835.868 24/10/09,08:43:04,03,09,1, 11.9,1,1, 2.997, 10533.045, 415.526, 52835.800 24/10/09,08:43:04,04,09,1, 11.9,1,1, 2.997, 10533.056, 415.550, 52835.794 24/10/09,08:43:04,05,09,1, 11.9,1,1, 2.997, 10533.069, 415.515, 52835.740 24/10/09,08:43:04,06,09,1, 11.9,1,1, 2.997, 10533.102, 415.535, 52835.715 24/10/09,08:43:04,07,09,1, 11.9,1,1, 2.997, 10533.057, 415.518, 52835.705 24/10/09,08:43:04,08,09,1, 11.9,1,1, 2.997, 10533.123, 415.510, 52835.818 24/10/09,08:43:04,09,09,1, 11.9,1,1, 2.997, 10533.137, 415.504, 52835.811 24/10/09,08:43:04,10,09,1, 11.9,1,1, 2.997, 10533.146, 415.497, 52835.738 24/10/09,08:43:04,11,09,1, 11.9,1,1, 2.997, 10533.176, 415.512, 52835.688 24/10/09,08:43:04,12,09,1, 11.9,1,1, 2.997, 10533.179, 415.476, 52835.729 24/10/09,08:43:04,13,09,1, 11.9,1,1, 2.997, 10533.200, 415.517, 52835.762 24/10/09,08:43:04,14,09,1, 11.9,1,1, 2.997, 10533.193, 415.471, 52835.729 24/10/09,08:43:04,15,09,1, 11.9,1,1, 2.997, 10533.220, 415.490, 52835.759 24/10/09,08:43:04,16,09,1, 11.9,1,1, 2.997, 10533.237, 415.489, 52835.783 24/10/09,08:43:04,17,09,1, 11.9,1,1, 2.997, 10533.265, 415.484, 52835.744 24/10/09,08:43:04,18,09,1, 11.9,1,1, 2.997, 10533.292, 415.500, 52835.763 24/10/09,08:43:04,19,09,1, 11.9,1,1, 2.997, 10533.309, 415.471, 52835.683 24/10/09,08:43:05,00,09,1, 11.9,1,1, 2.995, 10533.302, 415.471, 52835.683 24/10/09,08:43:05,01,09,1, 11.9,1,1, 2.995, 10533.323, 415.480, 52835.625 24/10/09,08:43:05,02,09,1, 11.9,1,1, 2.995, 10533.365, 415.509, 52835.687 24/10/09,08:43:05,03,09,1, 11.9,1,1, 2.995, 10533.381, 415.469, 52835.667 24/10/09,08:43:05,04,09,1, 11.9,1,1, 2.995, 10533.386, 415.476, 52835.631 24/10/09,08:43:05,05,09,1, 11.9,1,1, 2.995, 10533.393, 415.461, 52835.593 24/10/09,08:43:05,06,09,1, 11.9,1,1, 2.995, 10533.429, 415.457, 52835.622 24/10/09,08:43:05,07,09,1, 11.9,1,1, 2.995, 10533.428, 415.455, 52835.632 24/10/09,08:43:05,08,09,1, 11.9,1,1, 2.995, 10533.456, 415.446, 52835.645 24/10/09,08:43:05,09,09,1, 11.9,1,1, 2.995, 10533.471, 415.458, 52835.654 24/10/09,08:43:05,10,09,1, 11.9,1,1, 2.995, 10533.476, 415.427, 52835.613 24/10/09,08:43:05,11,09,1, 11.9,1,1, 2.995, 10533.520, 415.419, 52835.582 24/10/09,08:43:05,12,09,1, 11.9,1,1, 2.995, 10533.516, 415.407, 52835.593 24/10/09,08:43:05,13,09,1, 11.9,1,1, 2.995, 10533.533, 415.399, 52835.574 24/10/09,08:43:05,14,09,1, 11.9,1,1, 2.995, 10533.538, 415.392, 52835.608 24/10/09,08:43:05,15,09,1, 11.9,1,1, 2.995, 10533.571, 415.384, 52835.515 24/10/09,08:43:05,16,09,1, 11.9,1,1, 2.995, 10533.583, 415.418, 52835.544 24/10/09,08:43:05,17,09,1, 11.9,1,1, 2.995, 10533.578, 415.365, 52835.550 24/10/09,08:43:05,18,09,1, 11.9,1,1, 2.995, 10533.611, 415.390, 52835.591 24/10/09,08:43:05,19,09,1, 11.9,1,1, 2.995, 10533.626, 415.350, 52835.512 24/10/09,08:43:06,00,09,1, 12.0,1,1, 2.999, 10533.619, 415.350, 52835.512 24/10/09,08:43:06,01,09,1, 12.0,1,1, 2.999, 10533.644, 415.356, 52835.462 24/10/09,08:43:06,02,09,1, 12.0,1,1, 2.999, 10533.678, 415.351, 52835.574 24/10/09,08:43:06,03,09,1, 12.0,1,1, 2.999, 10533.719, 415.365, 52835.540 24/10/09,08:43:06,04,09,1, 12.0,1,1, 2.999, 10533.685, 415.316, 52835.624 24/10/09,08:43:06,05,09,1, 12.0,1,1, 2.999, 10533.737, 415.334, 52835.496 24/10/09,08:43:06,06,09,1, 12.0,1,1, 2.999, 10533.750, 415.300, 52835.483 24/10/09,08:43:06,07,09,1, 12.0,1,1, 2.999, 10533.737, 415.326, 52835.534 24/10/09,08:43:06,08,09,1, 12.0,1,1, 2.999, 10533.743, 415.284, 52835.455 24/10/09,08:43:06,09,09,1, 12.0,1,1, 2.999, 10533.773, 415.297, 52835.425 24/10/09,08:43:06,10,09,1, 12.0,1,1, 2.999, 10533.751, 415.294, 52835.494 24/10/09,08:43:06,11,09,1, 12.0,1,1, 2.999, 10533.776, 415.281, 52835.452 24/10/09,08:43:06,12,09,1, 12.0,1,1, 2.999, 10533.791, 415.237, 52835.426 24/10/09,08:43:06,13,09,1, 12.0,1,1, 2.999, 10533.786, 415.234, 52835.371 24/10/09,08:43:06,14,09,1, 12.0,1,1, 2.999, 10533.823, 415.249, 52835.390 24/10/09,08:43:06,15,09,1, 12.0,1,1, 2.999, 10533.837, 415.246, 52835.393 24/10/09,08:43:06,16,09,1, 12.0,1,1, 2.999, 10533.858, 415.259, 52835.414 24/10/09,08:43:06,17,09,1, 12.0,1,1, 2.999, 10533.863, 415.241, 52835.381 24/10/09,08:43:06,18,09,1, 12.0,1,1, 2.999, 10533.875, 415.250, 52835.425 24/10/09,08:43:06,19,09,1, 12.0,1,1, 2.999, 10533.897, 415.227, 52835.437 24/10/09,08:43:07,00,09,1, 11.9,1,1, 3.000, 10533.894, 415.227, 52835.437 24/10/09,08:43:07,01,09,1, 11.9,1,1, 3.000, 10533.929, 415.243, 52835.299 24/10/09,08:43:07,02,09,1, 11.9,1,1, 3.000, 10533.924, 415.201, 52835.345 24/10/09,08:43:07,03,09,1, 11.9,1,1, 3.000, 10533.943, 415.210, 52835.378 24/10/09,08:43:07,04,09,1, 11.9,1,1, 3.000, 10533.974, 415.180, 52835.265 24/10/09,08:43:07,05,09,1, 11.9,1,1, 3.000, 10533.962, 415.179, 52835.365 24/10/09,08:43:07,06,09,1, 11.9,1,1, 3.000, 10533.972, 415.178, 52835.333 24/10/09,08:43:07,07,09,1, 11.9,1,1, 3.000, 10534.019, 415.152, 52835.329 24/10/09,08:43:07,08,09,1, 11.9,1,1, 3.000, 10533.982, 415.143, 52835.319 24/10/09,08:43:07,09,09,1, 11.9,1,1, 3.000, 10534.020, 415.110, 52835.212 24/10/09,08:43:07,10,09,1, 11.9,1,1, 3.000, 10534.047, 415.116, 52835.275 24/10/09,08:43:07,11,09,1, 11.9,1,1, 3.000, 10534.041, 415.093, 52835.236 24/10/09,08:43:07,12,09,1, 11.9,1,1, 3.000, 10534.032, 415.098, 52835.228 24/10/09,08:43:07,13,09,1, 11.9,1,1, 3.000, 10534.090, 415.085, 52835.219 24/10/09,08:43:07,14,09,1, 11.9,1,1, 3.000, 10534.072, 415.075, 52835.251 24/10/09,08:43:07,15,09,1, 11.9,1,1, 3.000, 10534.083, 415.057, 52835.262 24/10/09,08:43:07,16,09,1, 11.9,1,1, 3.000, 10534.128, 415.060, 52835.183 24/10/09,08:43:07,17,09,1, 11.9,1,1, 3.000, 10534.094, 415.058, 52835.205 24/10/09,08:43:07,18,09,1, 11.9,1,1, 3.000, 10534.101, 415.023, 52835.161 24/10/09,08:43:07,19,09,1, 11.9,1,1, 3.000, 10534.148, 415.056, 52835.207 24/10/09,08:43:08,00,09,1, 11.9,1,1, 2.996, 10534.145, 415.056, 52835.207 24/10/09,08:43:08,01,09,1, 11.9,1,1, 2.996, 10534.166, 415.037, 52835.176 24/10/09,08:43:08,02,09,1, 11.9,1,1, 2.996, 10534.146, 415.011, 52835.245 24/10/09,08:43:08,03,09,1, 11.9,1,1, 2.996, 10534.143, 415.019, 52835.140 24/10/09,08:43:08,04,09,1, 11.9,1,1, 2.996, 10534.175, 414.984, 52835.167 24/10/09,08:43:08,05,09,1, 11.9,1,1, 2.996, 10534.169, 414.993, 52835.175 24/10/09,08:43:08,06,09,1, 11.9,1,1, 2.996, 10534.188, 414.994, 52835.149 24/10/09,08:43:08,07,09,1, 11.9,1,1, 2.996, 10534.187, 414.954, 52835.129 24/10/09,08:43:08,08,09,1, 11.9,1,1, 2.996, 10534.214, 414.948, 52835.087 24/10/09,08:43:08,09,09,1, 11.9,1,1, 2.996, 10534.200, 414.911, 52835.137 24/10/09,08:43:08,10,09,1, 11.9,1,1, 2.996, 10534.219, 414.926, 52835.068 24/10/09,08:43:08,11,09,1, 11.9,1,1, 2.996, 10534.221, 414.906, 52835.143 24/10/09,08:43:08,12,09,1, 11.9,1,1, 2.996, 10534.247, 414.891, 52835.110 24/10/09,08:43:08,13,09,1, 11.9,1,1, 2.996, 10534.249, 414.888, 52835.172 24/10/09,08:43:08,14,09,1, 11.9,1,1, 2.996, 10534.258, 414.856, 52835.029 24/10/09,08:43:08,15,09,1, 11.9,1,1, 2.996, 10534.269, 414.866, 52835.145 24/10/09,08:43:08,16,09,1, 11.9,1,1, 2.996, 10534.282, 414.841, 52835.027 24/10/09,08:43:08,17,09,1, 11.9,1,1, 2.996, 10534.283, 414.841, 52835.072 24/10/09,08:43:08,18,09,1, 11.9,1,1, 2.996, 10534.301, 414.790, 52835.058 24/10/09,08:43:08,19,09,1, 11.9,1,1, 2.996, 10534.327, 414.828, 52835.081 24/10/09,08:43:09,00,08,1, 11.9,1,1, 3.003, 10534.320, 414.828, 52835.081 24/10/09,08:43:09,01,08,1, 11.9,1,1, 3.003, 10534.355, 414.784, 52835.018 24/10/09,08:43:09,02,08,1, 11.9,1,1, 3.003, 10534.364, 414.779, 52835.030 24/10/09,08:43:09,03,08,1, 11.9,1,1, 3.003, 10534.369, 414.752, 52834.993 24/10/09,08:43:09,04,08,1, 11.9,1,1, 3.003, 10534.369, 414.767, 52835.015 24/10/09,08:43:09,05,08,1, 11.9,1,1, 3.003, 10534.395, 414.726, 52834.950 24/10/09,08:43:09,06,08,1, 11.9,1,1, 3.003, 10534.407, 414.725, 52834.997 24/10/09,08:43:09,07,08,1, 11.9,1,1, 3.003, 10534.393, 414.677, 52834.937 24/10/09,08:43:09,08,08,1, 11.9,1,1, 3.003, 10534.436, 414.663, 52834.930 24/10/09,08:43:09,09,08,1, 11.9,1,1, 3.003, 10534.421, 414.651, 52834.901 24/10/09,08:43:09,10,08,1, 11.9,1,1, 3.003, 10534.433, 414.652, 52834.950 24/10/09,08:43:09,11,08,1, 11.9,1,1, 3.003, 10534.438, 414.611, 52834.942 24/10/09,08:43:09,12,08,1, 11.9,1,1, 3.003, 10534.458, 414.630, 52834.930 24/10/09,08:43:09,13,08,1, 11.9,1,1, 3.003, 10534.473, 414.636, 52834.945 24/10/09,08:43:09,14,08,1, 11.9,1,1, 3.003, 10534.449, 414.560, 52834.718 24/10/09,08:43:09,15,08,1, 11.9,1,1, 3.003, 10534.460, 414.613, 52834.966 24/10/09,08:43:09,16,08,1, 11.9,1,1, 3.003, 10534.493, 414.590, 52834.891 24/10/09,08:43:09,17,08,1, 11.9,1,1, 3.003, 10534.513, 414.573, 52834.918 24/10/09,08:43:09,18,08,1, 11.9,1,1, 3.003, 10534.515, 414.541, 52834.885 24/10/09,08:43:09,19,08,1, 11.9,1,1, 3.003, 10534.535, 414.538, 52834.908 24/10/09,08:43:10,00,08,1, 11.9,1,1, 2.998, 10534.528, 414.538, 52834.908 24/10/09,08:43:10,01,08,1, 11.9,1,1, 2.998, 10534.556, 414.509, 52834.896 24/10/09,08:43:10,02,08,1, 11.9,1,1, 2.998, 10534.567, 414.502, 52834.913 24/10/09,08:43:10,03,08,1, 11.9,1,1, 2.998, 10534.584, 414.482, 52834.841 24/10/09,08:43:10,04,08,1, 11.9,1,1, 2.998, 10534.593, 414.480, 52834.861 24/10/09,08:43:10,05,08,1, 11.9,1,1, 2.998, 10534.584, 414.428, 52834.824 24/10/09,08:43:10,06,08,1, 11.9,1,1, 2.998, 10534.597, 414.419, 52834.801 24/10/09,08:43:10,07,08,1, 11.9,1,1, 2.998, 10534.607, 414.410, 52834.805 24/10/09,08:43:10,08,08,1, 11.9,1,1, 2.998, 10534.601, 414.399, 52834.828 24/10/09,08:43:10,09,08,1, 11.9,1,1, 2.998, 10534.623, 414.397, 52834.733 24/10/09,08:43:10,10,08,1, 11.9,1,1, 2.998, 10534.601, 414.377, 52834.754 24/10/09,08:43:10,11,08,1, 11.9,1,1, 2.998, 10534.611, 414.360, 52834.774 24/10/09,08:43:10,12,08,1, 11.9,1,1, 2.998, 10534.636, 414.329, 52834.733 24/10/09,08:43:10,13,08,1, 11.9,1,1, 2.998, 10534.644, 414.369, 52834.787 24/10/09,08:43:10,14,08,1, 11.9,1,1, 2.998, 10534.649, 414.320, 52834.717 24/10/09,08:43:10,15,08,1, 11.9,1,1, 2.998, 10534.634, 414.345, 52834.794 24/10/09,08:43:10,16,08,1, 11.9,1,1, 2.998, 10534.670, 414.337, 52834.748 24/10/09,08:43:10,17,08,1, 11.9,1,1, 2.998, 10534.704, 414.317, 52834.682 24/10/09,08:43:10,18,08,1, 11.9,1,1, 2.998, 10534.705, 414.315, 52834.790 24/10/09,08:43:10,19,08,1, 11.9,1,1, 2.998, 10534.720, 414.310, 52834.790 24/10/09,08:43:11,00,09,1, 11.9,1,1, 2.996, 10534.712, 414.310, 52834.790 24/10/09,08:43:11,01,09,1, 11.9,1,1, 2.996, 10534.714, 414.279, 52834.733 24/10/09,08:43:11,02,09,1, 11.9,1,1, 2.996, 10534.706, 414.273, 52834.724 24/10/09,08:43:11,03,09,1, 11.9,1,1, 2.996, 10534.734, 414.233, 52834.681 24/10/09,08:43:11,04,09,1, 11.9,1,1, 2.996, 10534.738, 414.253, 52834.702 24/10/09,08:43:11,05,09,1, 11.9,1,1, 2.996, 10534.750, 414.219, 52834.723 24/10/09,08:43:11,06,09,1, 11.9,1,1, 2.996, 10534.744, 414.188, 52834.700 24/10/09,08:43:11,07,09,1, 11.9,1,1, 2.996, 10534.762, 414.198, 52834.665 24/10/09,08:43:11,08,09,1, 11.9,1,1, 2.996, 10534.747, 414.155, 52834.670 24/10/09,08:43:11,09,09,1, 11.9,1,1, 2.996, 10534.746, 414.151, 52834.676 24/10/09,08:43:11,10,09,1, 11.9,1,1, 2.996, 10534.771, 414.127, 52834.631 24/10/09,08:43:11,11,09,1, 11.9,1,1, 2.996, 10534.788, 414.137, 52834.633 24/10/09,08:43:11,12,09,1, 11.9,1,1, 2.996, 10534.781, 414.112, 52834.625 24/10/09,08:43:11,13,09,1, 11.9,1,1, 2.996, 10534.795, 414.125, 52834.667 24/10/09,08:43:11,14,09,1, 11.9,1,1, 2.996, 10534.808, 414.123, 52834.656 24/10/09,08:43:11,15,09,1, 11.9,1,1, 2.996, 10534.787, 414.097, 52834.596 24/10/09,08:43:11,16,09,1, 11.9,1,1, 2.996, 10534.831, 414.116, 52834.674 24/10/09,08:43:11,17,09,1, 11.9,1,1, 2.996, 10534.814, 414.066, 52834.543 24/10/09,08:43:11,18,09,1, 11.9,1,1, 2.996, 10534.832, 414.078, 52834.624 24/10/09,08:43:11,19,09,1, 11.9,1,1, 2.996, 10534.830, 414.048, 52834.568 24/10/09,08:43:12,00,09,1, 11.9,1,1, 2.999, 10534.829, 414.048, 52834.568 24/10/09,08:43:12,01,09,1, 11.9,1,1, 2.999, 10534.843, 414.026, 52834.571 24/10/09,08:43:12,02,09,1, 11.9,1,1, 2.999, 10534.845, 414.014, 52834.561 24/10/09,08:43:12,03,09,1, 11.9,1,1, 2.999, 10534.852, 414.025, 52834.521 24/10/09,08:43:12,04,09,1, 11.9,1,1, 2.999, 10534.852, 413.974, 52834.554 24/10/09,08:43:12,05,09,1, 11.9,1,1, 2.999, 10534.863, 413.971, 52834.539 24/10/09,08:43:12,06,09,1, 11.9,1,1, 2.999, 10534.872, 413.948, 52834.584 24/10/09,08:43:12,07,09,1, 11.9,1,1, 2.999, 10534.861, 413.942, 52834.535 24/10/09,08:43:12,08,09,1, 11.9,1,1, 2.999, 10534.871, 413.938, 52834.509 24/10/09,08:43:12,09,09,1, 11.9,1,1, 2.999, 10534.901, 413.918, 52834.488 24/10/09,08:43:12,10,09,1, 11.9,1,1, 2.999, 10534.876, 413.895, 52834.505 24/10/09,08:43:12,11,09,1, 11.9,1,1, 2.999, 10534.862, 413.883, 52834.495 24/10/09,08:43:12,12,09,1, 11.9,1,1, 2.999, 10534.876, 413.888, 52834.496 24/10/09,08:43:12,13,09,1, 11.9,1,1, 2.999, 10534.864, 413.845, 52834.504 24/10/09,08:43:12,14,09,1, 11.9,1,1, 2.999, 10534.916, 413.858, 52834.453 24/10/09,08:43:12,15,09,1, 11.9,1,1, 2.999, 10534.900, 413.838, 52834.453 24/10/09,08:43:12,16,09,1, 11.9,1,1, 2.999, 10534.913, 413.857, 52834.477 24/10/09,08:43:12,17,09,1, 11.9,1,1, 2.999, 10534.928, 413.828, 52834.450 24/10/09,08:43:12,18,09,1, 11.9,1,1, 2.999, 10534.936, 413.809, 52834.432 24/10/09,08:43:12,19,09,1, 11.9,1,1, 2.999, 10534.917, 413.810, 52834.467 24/10/09,08:43:13,00,09,1, 11.9,1,1, 3.000, 10534.912, 413.810, 52834.467 24/10/09,08:43:13,01,09,1, 11.9,1,1, 3.000, 10534.953, 413.798, 52834.476 24/10/09,08:43:13,02,09,1, 11.9,1,1, 3.000, 10534.933, 413.776, 52834.448 24/10/09,08:43:13,03,09,1, 11.9,1,1, 3.000, 10534.952, 413.769, 52834.524 24/10/09,08:43:13,04,09,1, 11.9,1,1, 3.000, 10534.948, 413.748, 52834.466 24/10/09,08:43:13,05,09,1, 11.9,1,1, 3.000, 10534.973, 413.725, 52834.490 24/10/09,08:43:13,06,09,1, 11.9,1,1, 3.000, 10534.971, 413.702, 52834.452 24/10/09,08:43:13,07,09,1, 11.9,1,1, 3.000, 10534.975, 413.687, 52834.374 24/10/09,08:43:13,08,09,1, 11.9,1,1, 3.000, 10534.995, 413.693, 52834.452 24/10/09,08:43:13,09,09,1, 11.9,1,1, 3.000, 10535.002, 413.657, 52834.363 24/10/09,08:43:13,10,09,1, 11.9,1,1, 3.000, 10535.004, 413.674, 52834.436 24/10/09,08:43:13,11,09,1, 11.9,1,1, 3.000, 10535.017, 413.630, 52834.360 24/10/09,08:43:13,12,09,1, 11.9,1,1, 3.000, 10535.007, 413.651, 52834.443 24/10/09,08:43:13,13,09,1, 11.9,1,1, 3.000, 10535.041, 413.609, 52834.387 24/10/09,08:43:13,14,09,1, 11.9,1,1, 3.000, 10535.008, 413.627, 52834.334 24/10/09,08:43:13,15,09,1, 11.9,1,1, 3.000, 10535.018, 413.626, 52834.439 24/10/09,08:43:13,16,09,1, 11.9,1,1, 3.000, 10535.033, 413.623, 52834.420 24/10/09,08:43:13,17,09,1, 11.9,1,1, 3.000, 10535.041, 413.627, 52834.423 24/10/09,08:43:13,18,09,1, 11.9,1,1, 3.000, 10535.048, 413.587, 52834.403 24/10/09,08:43:13,19,09,1, 11.9,1,1, 3.000, 10535.071, 413.599, 52834.401 24/10/09,08:43:14,00,08,1, 11.9,1,1, 3.001, 10535.071, 413.599, 52834.401 24/10/09,08:43:14,01,08,1, 11.9,1,1, 3.001, 10535.059, 413.580, 52834.423 24/10/09,08:43:14,02,08,1, 11.9,1,1, 3.001, 10535.087, 413.555, 52834.373 24/10/09,08:43:14,03,08,1, 11.9,1,1, 3.001, 10535.037, 413.543, 52834.399 24/10/09,08:43:14,04,08,1, 11.9,1,1, 3.001, 10535.072, 413.528, 52834.415 24/10/09,08:43:14,05,08,1, 11.9,1,1, 3.001, 10535.070, 413.503, 52834.342 24/10/09,08:43:14,06,08,1, 11.9,1,1, 3.001, 10535.078, 413.531, 52834.390 24/10/09,08:43:14,07,08,1, 11.9,1,1, 3.001, 10535.093, 413.481, 52834.333 24/10/09,08:43:14,08,08,1, 11.9,1,1, 3.001, 10535.089, 413.478, 52834.373 24/10/09,08:43:14,09,08,1, 11.9,1,1, 3.001, 10535.063, 413.471, 52834.442 24/10/09,08:43:14,10,08,1, 11.9,1,1, 3.001, 10535.082, 413.466, 52834.378 24/10/09,08:43:14,11,08,1, 11.9,1,1, 3.001, 10535.069, 413.442, 52834.291 24/10/09,08:43:14,12,08,1, 11.9,1,1, 3.001, 10535.070, 413.430, 52834.292 24/10/09,08:43:14,13,08,1, 11.9,1,1, 3.001, 10535.103, 413.425, 52834.376 24/10/09,08:43:14,14,08,1, 11.9,1,1, 3.001, 10535.094, 413.433, 52834.415 24/10/09,08:43:14,15,08,1, 11.9,1,1, 3.001, 10535.105, 413.426, 52834.329 24/10/09,08:43:14,16,08,1, 11.9,1,1, 3.001, 10535.104, 413.411, 52834.296 24/10/09,08:43:14,17,08,1, 11.9,1,1, 3.001, 10535.084, 413.443, 52834.360 24/10/09,08:43:14,18,08,1, 11.9,1,1, 3.001, 10535.092, 413.415, 52834.406 24/10/09,08:43:14,19,08,1, 11.9,1,1, 3.001, 10535.103, 413.420, 52834.381 24/10/09,08:43:15,00,08,1, 11.9,1,1, 2.998, 10535.096, 413.420, 52834.381 24/10/09,08:43:15,01,08,1, 11.9,1,1, 2.998, 10535.087, 413.392, 52834.402 24/10/09,08:43:15,02,08,1, 11.9,1,1, 2.998, 10535.078, 413.425, 52834.398 24/10/09,08:43:15,03,08,1, 11.9,1,1, 2.998, 10535.048, 413.367, 52834.370 24/10/09,08:43:15,04,08,1, 11.9,1,1, 2.998, 10535.087, 413.395, 52834.377 24/10/09,08:43:15,05,08,1, 11.9,1,1, 2.998, 10535.081, 413.362, 52834.369 24/10/09,08:43:15,06,08,1, 11.9,1,1, 2.998, 10535.070, 413.375, 52834.313 24/10/09,08:43:15,07,08,1, 11.9,1,1, 2.998, 10535.069, 413.350, 52834.348 24/10/09,08:43:15,08,08,1, 11.9,1,1, 2.998, 10535.064, 413.334, 52834.360 24/10/09,08:43:15,09,08,1, 11.9,1,1, 2.998, 10535.072, 413.353, 52834.348 24/10/09,08:43:15,10,08,1, 11.9,1,1, 2.998, 10535.056, 413.337, 52834.322 24/10/09,08:43:15,11,08,1, 11.9,1,1, 2.998, 10535.055, 413.336, 52834.312 24/10/09,08:43:15,12,08,1, 11.9,1,1, 2.998, 10535.047, 413.313, 52834.320 24/10/09,08:43:15,13,08,1, 11.9,1,1, 2.998, 10535.071, 413.332, 52834.321 24/10/09,08:43:15,14,08,1, 11.9,1,1, 2.998, 10535.047, 413.296, 52834.334 24/10/09,08:43:15,15,08,1, 11.9,1,1, 2.998, 10535.059, 413.323, 52834.370 24/10/09,08:43:15,16,08,1, 11.9,1,1, 2.998, 10535.079, 413.337, 52834.361 24/10/09,08:43:15,17,08,1, 11.9,1,1, 2.998, 10535.091, 413.326, 52834.324 24/10/09,08:43:15,18,08,1, 11.9,1,1, 2.998, 10535.074, 413.316, 52834.187 24/10/09,08:43:15,19,08,1, 11.9,1,1, 2.998, 10535.087, 413.307, 52834.282 24/10/09,08:43:16,00,09,1, 11.9,1,1, 2.997, 10535.079, 413.307, 52834.282 24/10/09,08:43:16,01,09,1, 11.9,1,1, 2.997, 10535.061, 413.316, 52834.287 24/10/09,08:43:16,02,09,1, 11.9,1,1, 2.997, 10535.093, 413.342, 52834.384 24/10/09,08:43:16,03,09,1, 11.9,1,1, 2.997, 10535.060, 413.313, 52834.339 24/10/09,08:43:16,04,09,1, 11.9,1,1, 2.997, 10535.059, 413.339, 52834.376 24/10/09,08:43:16,05,09,1, 11.9,1,1, 2.997, 10535.063, 413.325, 52834.304 24/10/09,08:43:16,06,09,1, 11.9,1,1, 2.997, 10535.070, 413.333, 52834.318 24/10/09,08:43:16,07,09,1, 11.9,1,1, 2.997, 10535.078, 413.314, 52834.329 24/10/09,08:43:16,08,09,1, 11.9,1,1, 2.997, 10535.049, 413.304, 52834.405 24/10/09,08:43:16,09,09,1, 11.9,1,1, 2.997, 10535.060, 413.315, 52834.360 24/10/09,08:43:16,10,09,1, 11.9,1,1, 2.997, 10535.068, 413.276, 52834.329 24/10/09,08:43:16,11,09,1, 11.9,1,1, 2.997, 10535.097, 413.295, 52834.347 24/10/09,08:43:16,12,09,1, 11.9,1,1, 2.997, 10535.078, 413.324, 52834.375 24/10/09,08:43:16,13,09,1, 11.9,1,1, 2.997, 10535.069, 413.277, 52834.371 24/10/09,08:43:16,14,09,1, 11.9,1,1, 2.997, 10535.072, 413.311, 52834.372 24/10/09,08:43:16,15,09,1, 11.9,1,1, 2.997, 10535.077, 413.273, 52834.333 24/10/09,08:43:16,16,09,1, 11.9,1,1, 2.997, 10535.127, 413.316, 52834.381 24/10/09,08:43:16,17,09,1, 11.9,1,1, 2.997, 10535.076, 413.281, 52834.340 24/10/09,08:43:16,18,09,1, 11.9,1,1, 2.997, 10535.093, 413.305, 52834.359 24/10/09,08:43:16,19,09,1, 11.9,1,1, 2.997, 10535.106, 413.288, 52834.372 24/10/09,08:43:17,00,09,1, 11.9,1,1, 2.997, 10535.104, 413.288, 52834.372 24/10/09,08:43:17,01,09,1, 11.9,1,1, 2.997, 10535.096, 413.325, 52834.377 24/10/09,08:43:17,02,09,1, 11.9,1,1, 2.997, 10535.107, 413.274, 52834.364 24/10/09,08:43:17,03,09,1, 11.9,1,1, 2.997, 10535.115, 413.315, 52834.404 24/10/09,08:43:17,04,09,1, 11.9,1,1, 2.997, 10535.131, 413.302, 52834.445 24/10/09,08:43:17,05,09,1, 11.9,1,1, 2.997, 10535.105, 413.296, 52834.355 24/10/09,08:43:17,06,09,1, 11.9,1,1, 2.997, 10535.084, 413.270, 52834.350 24/10/09,08:43:17,07,09,1, 11.9,1,1, 2.997, 10535.150, 413.299, 52834.408 24/10/09,08:43:17,08,09,1, 11.9,1,1, 2.997, 10535.110, 413.301, 52834.485 24/10/09,08:43:17,09,09,1, 11.9,1,1, 2.997, 10535.128, 413.296, 52834.375 24/10/09,08:43:17,10,09,1, 11.9,1,1, 2.997, 10535.113, 413.291, 52834.452 24/10/09,08:43:17,11,09,1, 11.9,1,1, 2.997, 10535.111, 413.268, 52834.329 24/10/09,08:43:17,12,09,1, 11.9,1,1, 2.997, 10535.115, 413.291, 52834.395 24/10/09,08:43:17,13,09,1, 11.9,1,1, 2.997, 10535.094, 413.285, 52834.427 24/10/09,08:43:17,14,09,1, 11.9,1,1, 2.997, 10535.122, 413.296, 52834.358 24/10/09,08:43:17,15,09,1, 11.9,1,1, 2.997, 10535.122, 413.301, 52834.438 24/10/09,08:43:17,16,09,1, 11.9,1,1, 2.997, 10535.119, 413.282, 52834.372 24/10/09,08:43:17,17,09,1, 11.9,1,1, 2.997, 10535.116, 413.322, 52834.442 24/10/09,08:43:17,18,09,1, 11.9,1,1, 2.997, 10535.120, 413.308, 52834.432 24/10/09,08:43:17,19,09,1, 11.9,1,1, 2.997, 10535.144, 413.323, 52834.436 24/10/09,08:43:18,00,08,1, 11.9,1,1, 3.001, 10535.138, 413.323, 52834.436 24/10/09,08:43:18,01,08,1, 11.9,1,1, 3.001, 10535.158, 413.356, 52834.478 24/10/09,08:43:18,02,08,1, 11.9,1,1, 3.001, 10535.138, 413.353, 52834.399 24/10/09,08:43:18,03,08,1, 11.9,1,1, 3.001, 10535.148, 413.339, 52834.443 24/10/09,08:43:18,04,08,1, 11.9,1,1, 3.001, 10535.153, 413.372, 52834.441 24/10/09,08:43:18,05,08,1, 11.9,1,1, 3.001, 10535.159, 413.378, 52834.454 24/10/09,08:43:18,06,08,1, 11.9,1,1, 3.001, 10535.152, 413.377, 52834.480 24/10/09,08:43:18,07,08,1, 11.9,1,1, 3.001, 10535.125, 413.349, 52834.475 24/10/09,08:43:18,08,08,1, 11.9,1,1, 3.001, 10535.126, 413.403, 52834.494 24/10/09,08:43:18,09,08,1, 11.9,1,1, 3.001, 10535.128, 413.386, 52834.509 24/10/09,08:43:18,10,08,1, 11.9,1,1, 3.001, 10535.143, 413.378, 52834.503 24/10/09,08:43:18,11,08,1, 11.9,1,1, 3.001, 10535.140, 413.393, 52834.476 24/10/09,08:43:18,12,08,1, 11.9,1,1, 3.001, 10535.134, 413.395, 52834.532 24/10/09,08:43:18,13,08,1, 11.9,1,1, 3.001, 10535.142, 413.419, 52834.564 24/10/09,08:43:18,14,08,1, 11.9,1,1, 3.001, 10535.135, 413.398, 52834.467 24/10/09,08:43:18,15,08,1, 11.9,1,1, 3.001, 10535.140, 413.418, 52834.529 24/10/09,08:43:18,16,08,1, 11.9,1,1, 3.001, 10535.121, 413.420, 52834.510 24/10/09,08:43:18,17,08,1, 11.9,1,1, 3.001, 10535.147, 413.426, 52834.523 24/10/09,08:43:18,18,08,1, 11.9,1,1, 3.001, 10535.162, 413.467, 52834.506 24/10/09,08:43:18,19,08,1, 11.9,1,1, 3.001, 10535.165, 413.484, 52834.552 24/10/09,08:43:19,00,08,1, 11.9,1,1, 2.995, 10535.163, 413.484, 52834.552 24/10/09,08:43:19,01,08,1, 11.9,1,1, 2.995, 10535.136, 413.526, 52834.551 24/10/09,08:43:19,02,08,1, 11.9,1,1, 2.995, 10535.151, 413.555, 52834.635 24/10/09,08:43:19,03,08,1, 11.9,1,1, 2.995, 10535.153, 413.565, 52834.620 24/10/09,08:43:19,04,08,1, 11.9,1,1, 2.995, 10535.159, 413.561, 52834.590 24/10/09,08:43:19,05,08,1, 11.9,1,1, 2.995, 10535.162, 413.565, 52834.548 24/10/09,08:43:19,06,08,1, 11.9,1,1, 2.995, 10535.146, 413.575, 52834.582 24/10/09,08:43:19,07,08,1, 11.9,1,1, 2.995, 10535.132, 413.566, 52834.617 24/10/09,08:43:19,08,08,1, 11.9,1,1, 2.995, 10535.143, 413.584, 52834.624 24/10/09,08:43:19,09,08,1, 11.9,1,1, 2.995, 10535.148, 413.605, 52834.645 24/10/09,08:43:19,10,08,1, 11.9,1,1, 2.995, 10535.155, 413.603, 52834.606 24/10/09,08:43:19,11,08,1, 11.9,1,1, 2.995, 10535.169, 413.662, 52834.696 24/10/09,08:43:19,12,08,1, 11.9,1,1, 2.995, 10535.166, 413.637, 52834.641 24/10/09,08:43:19,13,08,1, 11.9,1,1, 2.995, 10535.146, 413.671, 52834.662 24/10/09,08:43:19,14,08,1, 11.9,1,1, 2.995, 10535.145, 413.669, 52834.585 24/10/09,08:43:19,15,08,1, 11.9,1,1, 2.995, 10535.138, 413.671, 52834.575 24/10/09,08:43:19,16,08,1, 11.9,1,1, 2.995, 10535.132, 413.707, 52834.674 24/10/09,08:43:19,17,08,1, 11.9,1,1, 2.995, 10535.114, 413.706, 52834.603 24/10/09,08:43:19,18,08,1, 11.9,1,1, 2.995, 10535.138, 413.733, 52834.651 24/10/09,08:43:19,19,08,1, 11.9,1,1, 2.995, 10535.142, 413.741, 52834.645 24/10/09,08:43:20,00,09,1, 11.9,1,1, 2.997, 10535.138, 413.741, 52834.645 24/10/09,08:43:20,01,09,1, 11.9,1,1, 2.997, 10535.140, 413.782, 52834.631 24/10/09,08:43:20,02,09,1, 11.9,1,1, 2.997, 10535.138, 413.812, 52834.679 24/10/09,08:43:20,03,09,1, 11.9,1,1, 2.997, 10535.115, 413.804, 52834.715 24/10/09,08:43:20,04,09,1, 11.9,1,1, 2.997, 10535.127, 413.814, 52834.622 24/10/09,08:43:20,05,09,1, 11.9,1,1, 2.997, 10535.170, 413.870, 52834.699 24/10/09,08:43:20,06,09,1, 11.9,1,1, 2.997, 10535.117, 413.884, 52834.700 24/10/09,08:43:20,07,09,1, 11.9,1,1, 2.997, 10535.147, 413.916, 52834.833 24/10/09,08:43:20,08,09,1, 11.9,1,1, 2.997, 10535.124, 413.895, 52834.813 24/10/09,08:43:20,09,09,1, 11.9,1,1, 2.997, 10535.158, 413.924, 52834.817 24/10/09,08:43:20,10,09,1, 11.9,1,1, 2.997, 10535.119, 413.942, 52834.810 24/10/09,08:43:20,11,09,1, 11.9,1,1, 2.997, 10535.148, 413.945, 52834.804 24/10/09,08:43:20,12,09,1, 11.9,1,1, 2.997, 10535.134, 413.961, 52834.813 24/10/09,08:43:20,13,09,1, 11.9,1,1, 2.997, 10535.138, 413.981, 52834.823 24/10/09,08:43:20,14,09,1, 11.9,1,1, 2.997, 10535.151, 413.994, 52834.785 24/10/09,08:43:20,15,09,1, 11.9,1,1, 2.997, 10535.116, 413.986, 52834.839 24/10/09,08:43:20,16,09,1, 11.9,1,1, 2.997, 10535.150, 414.018, 52834.865 24/10/09,08:43:20,17,09,1, 11.9,1,1, 2.997, 10535.131, 414.009, 52834.782 24/10/09,08:43:20,18,09,1, 11.9,1,1, 2.997, 10535.140, 414.047, 52834.822 24/10/09,08:43:20,19,09,1, 11.9,1,1, 2.997, 10535.123, 414.045, 52834.763 24/10/09,08:43:21,00,09,1, 11.9,1,1, 2.998, 10535.121, 414.045, 52834.763 24/10/09,08:43:21,01,09,1, 11.9,1,1, 2.998, 10535.104, 414.104, 52834.835 24/10/09,08:43:21,02,09,1, 11.9,1,1, 2.998, 10535.133, 414.093, 52834.843 24/10/09,08:43:21,03,09,1, 11.9,1,1, 2.998, 10535.127, 414.127, 52834.853 24/10/09,08:43:21,04,09,1, 11.9,1,1, 2.998, 10535.127, 414.146, 52834.830 24/10/09,08:43:21,05,09,1, 11.9,1,1, 2.998, 10535.130, 414.137, 52834.853 24/10/09,08:43:21,06,09,1, 11.9,1,1, 2.998, 10535.149, 414.182, 52834.896 24/10/09,08:43:21,07,09,1, 11.9,1,1, 2.998, 10535.129, 414.165, 52834.837 24/10/09,08:43:21,08,09,1, 11.9,1,1, 2.998, 10535.130, 414.199, 52834.940 24/10/09,08:43:21,09,09,1, 11.9,1,1, 2.998, 10535.119, 414.209, 52834.950 24/10/09,08:43:21,10,09,1, 11.9,1,1, 2.998, 10535.123, 414.274, 52834.983 24/10/09,08:43:21,11,09,1, 11.9,1,1, 2.998, 10535.089, 414.267, 52834.953 24/10/09,08:43:21,12,09,1, 11.9,1,1, 2.998, 10535.108, 414.314, 52835.001 24/10/09,08:43:21,13,09,1, 11.9,1,1, 2.998, 10535.094, 414.263, 52834.966 24/10/09,08:43:21,14,09,1, 11.9,1,1, 2.998, 10535.084, 414.337, 52835.002 24/10/09,08:43:21,15,09,1, 11.9,1,1, 2.998, 10535.078, 414.316, 52835.040 24/10/09,08:43:21,16,09,1, 11.9,1,1, 2.998, 10535.086, 414.329, 52835.004 24/10/09,08:43:21,17,09,1, 11.9,1,1, 2.998, 10535.078, 414.364, 52835.050 24/10/09,08:43:21,18,09,1, 11.9,1,1, 2.998, 10535.084, 414.350, 52834.948 24/10/09,08:43:21,19,09,1, 11.9,1,1, 2.998, 10535.071, 414.382, 52835.052 24/10/09,08:43:22,00,08,1, 11.9,1,1, 2.996, 10535.071, 414.382, 52835.052 24/10/09,08:43:22,01,08,1, 11.9,1,1, 2.996, 10535.058, 414.395, 52834.992 24/10/09,08:43:22,02,08,1, 11.9,1,1, 2.996, 10535.073, 414.439, 52835.075 24/10/09,08:43:22,03,08,1, 11.9,1,1, 2.996, 10535.058, 414.438, 52835.055 24/10/09,08:43:22,04,08,1, 11.9,1,1, 2.996, 10535.074, 414.476, 52835.010 24/10/09,08:43:22,05,08,1, 11.9,1,1, 2.996, 10535.068, 414.471, 52835.018 24/10/09,08:43:22,06,08,1, 11.9,1,1, 2.996, 10535.071, 414.504, 52835.094 24/10/09,08:43:22,07,08,1, 11.9,1,1, 2.996, 10535.047, 414.500, 52835.015 24/10/09,08:43:22,08,08,1, 11.9,1,1, 2.996, 10535.070, 414.535, 52835.146 24/10/09,08:43:22,09,08,1, 11.9,1,1, 2.996, 10535.051, 414.546, 52835.185 24/10/09,08:43:22,10,08,1, 11.9,1,1, 2.996, 10535.055, 414.556, 52835.099 24/10/09,08:43:22,11,08,1, 11.9,1,1, 2.996, 10535.090, 414.570, 52835.135 24/10/09,08:43:22,12,08,1, 11.9,1,1, 2.996, 10535.061, 414.615, 52835.201 24/10/09,08:43:22,13,08,1, 11.9,1,1, 2.996, 10535.056, 414.623, 52835.131 24/10/09,08:43:22,14,08,1, 11.9,1,1, 2.996, 10535.058, 414.617, 52835.165 24/10/09,08:43:22,15,08,1, 11.9,1,1, 2.996, 10535.041, 414.642, 52835.151 24/10/09,08:43:22,16,08,1, 11.9,1,1, 2.996, 10535.046, 414.646, 52835.148 24/10/09,08:43:22,17,08,1, 11.9,1,1, 2.996, 10535.057, 414.673, 52835.160 24/10/09,08:43:22,18,08,1, 11.9,1,1, 2.996, 10535.032, 414.686, 52835.155 24/10/09,08:43:22,19,08,1, 11.9,1,1, 2.996, 10535.044, 414.712, 52835.239 24/10/09,08:43:23,00,09,1, 11.9,1,1, 3.000, 10535.038, 414.712, 52835.239 24/10/09,08:43:23,01,09,1, 11.9,1,1, 3.000, 10535.018, 414.716, 52835.188 24/10/09,08:43:23,02,09,1, 11.9,1,1, 3.000, 10535.012, 414.752, 52835.202 24/10/09,08:43:23,03,09,1, 11.9,1,1, 3.000, 10535.006, 414.764, 52835.226 24/10/09,08:43:23,04,09,1, 11.9,1,1, 3.000, 10535.028, 414.803, 52835.215 24/10/09,08:43:23,05,09,1, 11.9,1,1, 3.000, 10535.028, 414.820, 52835.262 24/10/09,08:43:23,06,09,1, 11.9,1,1, 3.000, 10535.021, 414.844, 52835.297 24/10/09,08:43:23,07,09,1, 11.9,1,1, 3.000, 10535.024, 414.885, 52835.259 24/10/09,08:43:23,08,09,1, 11.9,1,1, 3.000, 10535.016, 414.864, 52835.300 24/10/09,08:43:23,09,09,1, 11.9,1,1, 3.000, 10535.019, 414.907, 52835.268 24/10/09,08:43:23,10,09,1, 11.9,1,1, 3.000, 10535.053, 414.908, 52835.283 24/10/09,08:43:23,11,09,1, 11.9,1,1, 3.000, 10535.036, 414.961, 52835.388 24/10/09,08:43:23,12,09,1, 11.9,1,1, 3.000, 10535.046, 414.961, 52835.284 24/10/09,08:43:23,13,09,1, 11.9,1,1, 3.000, 10535.034, 414.969, 52835.346 24/10/09,08:43:23,14,09,1, 11.9,1,1, 3.000, 10535.047, 414.997, 52835.305 24/10/09,08:43:23,15,09,1, 11.9,1,1, 3.000, 10535.017, 414.995, 52835.283 24/10/09,08:43:23,16,09,1, 11.9,1,1, 3.000, 10535.027, 414.991, 52835.355 24/10/09,08:43:23,17,09,1, 11.9,1,1, 3.000, 10534.999, 415.021, 52835.334 24/10/09,08:43:23,18,09,1, 11.9,1,1, 3.000, 10535.020, 415.048, 52835.331 24/10/09,08:43:23,19,09,1, 11.9,1,1, 3.000, 10535.014, 415.043, 52835.376 24/10/09,08:43:24,00,09,1, 11.9,1,1, 2.998, 10535.012, 415.043, 52835.376 24/10/09,08:43:24,01,09,1, 11.9,1,1, 2.998, 10535.016, 415.086, 52835.331 24/10/09,08:43:24,02,09,1, 11.9,1,1, 2.998, 10535.012, 415.087, 52835.320 24/10/09,08:43:24,03,09,1, 11.9,1,1, 2.998, 10535.015, 415.140, 52835.409 24/10/09,08:43:24,04,09,1, 11.9,1,1, 2.998, 10535.014, 415.125, 52835.372 24/10/09,08:43:24,05,09,1, 11.9,1,1, 2.998, 10535.018, 415.188, 52835.402 24/10/09,08:43:24,06,09,1, 11.9,1,1, 2.998, 10534.981, 415.202, 52835.413 24/10/09,08:43:24,07,09,1, 11.9,1,1, 2.998, 10534.988, 415.200, 52835.441 24/10/09,08:43:24,08,09,1, 11.9,1,1, 2.998, 10534.959, 415.211, 52835.451 24/10/09,08:43:24,09,09,1, 11.9,1,1, 2.998, 10534.979, 415.239, 52835.442 24/10/09,08:43:24,10,09,1, 11.9,1,1, 2.998, 10534.989, 415.268, 52835.422 24/10/09,08:43:24,11,09,1, 11.9,1,1, 2.998, 10534.985, 415.259, 52835.465 24/10/09,08:43:24,12,09,1, 11.9,1,1, 2.998, 10534.986, 415.340, 52835.516 24/10/09,08:43:24,13,09,1, 11.9,1,1, 2.998, 10534.960, 415.328, 52835.453 24/10/09,08:43:24,14,09,1, 11.9,1,1, 2.998, 10534.969, 415.359, 52835.533 24/10/09,08:43:24,15,09,1, 11.9,1,1, 2.998, 10534.981, 415.369, 52835.407 24/10/09,08:43:24,16,09,1, 11.9,1,1, 2.998, 10534.968, 415.366, 52835.512 24/10/09,08:43:24,17,09,1, 11.9,1,1, 2.998, 10534.999, 415.387, 52835.540 24/10/09,08:43:24,18,09,1, 11.9,1,1, 2.998, 10534.993, 415.397, 52835.471 24/10/09,08:43:24,19,09,1, 11.9,1,1, 2.998, 10534.971, 415.427, 52835.487 24/10/09,08:43:25,00,08,1, 11.9,1,1, 2.999, 10534.971, 415.427, 52835.487 24/10/09,08:43:25,01,08,1, 11.9,1,1, 2.999, 10534.960, 415.451, 52835.505 24/10/09,08:43:25,02,08,1, 11.9,1,1, 2.999, 10534.948, 415.463, 52835.698 24/10/09,08:43:25,03,08,1, 11.9,1,1, 2.999, 10534.939, 415.494, 52835.515 24/10/09,08:43:25,04,08,1, 11.9,1,1, 2.999, 10534.949, 415.500, 52835.642 24/10/09,08:43:25,05,08,1, 11.9,1,1, 2.999, 10534.954, 415.521, 52835.592 24/10/09,08:43:25,06,08,1, 11.9,1,1, 2.999, 10534.973, 415.547, 52835.574 24/10/09,08:43:25,07,08,1, 11.9,1,1, 2.999, 10534.961, 415.520, 52835.512 24/10/09,08:43:25,08,08,1, 11.9,1,1, 2.999, 10535.010, 415.560, 52835.521 24/10/09,08:43:25,09,08,1, 11.9,1,1, 2.999, 10534.988, 415.566, 52835.600 24/10/09,08:43:25,10,08,1, 11.9,1,1, 2.999, 10534.988, 415.592, 52835.624 24/10/09,08:43:25,11,08,1, 11.9,1,1, 2.999, 10534.998, 415.603, 52835.522 24/10/09,08:43:25,12,08,1, 11.9,1,1, 2.999, 10534.990, 415.629, 52835.594 24/10/09,08:43:25,13,08,1, 11.9,1,1, 2.999, 10534.977, 415.685, 52835.580 24/10/09,08:43:25,14,08,1, 11.9,1,1, 2.999, 10534.958, 415.662, 52835.554 24/10/09,08:43:25,15,08,1, 11.9,1,1, 2.999, 10534.955, 415.719, 52835.596 24/10/09,08:43:25,16,08,1, 11.9,1,1, 2.999, 10534.964, 415.701, 52835.636 24/10/09,08:43:25,17,08,1, 11.9,1,1, 2.999, 10534.965, 415.751, 52835.640 24/10/09,08:43:25,18,08,1, 11.9,1,1, 2.999, 10534.977, 415.750, 52835.784 24/10/09,08:43:25,19,08,1, 11.9,1,1, 2.999, 10534.940, 415.779, 52835.622 24/10/09,08:43:26,00,08,1, 11.9,1,1, 2.996, 10534.937, 415.779, 52835.622 24/10/09,08:43:26,01,08,1, 11.9,1,1, 2.996, 10534.939, 415.806, 52835.712 24/10/09,08:43:26,02,08,1, 11.9,1,1, 2.996, 10534.933, 415.812, 52835.684 24/10/09,08:43:26,03,08,1, 11.9,1,1, 2.996, 10534.969, 415.812, 52835.712 24/10/09,08:43:26,04,08,1, 11.9,1,1, 2.996, 10534.961, 415.850, 52835.690 24/10/09,08:43:26,05,08,1, 11.9,1,1, 2.996, 10534.942, 415.867, 52835.673 24/10/09,08:43:26,06,08,1, 11.9,1,1, 2.996, 10534.966, 415.879, 52835.694 24/10/09,08:43:26,07,08,1, 11.9,1,1, 2.996, 10534.924, 415.885, 52835.661 24/10/09,08:43:26,08,08,1, 11.9,1,1, 2.996, 10534.934, 415.889, 52835.651 24/10/09,08:43:26,09,08,1, 11.9,1,1, 2.996, 10534.960, 415.909, 52835.671 24/10/09,08:43:26,10,08,1, 11.9,1,1, 2.996, 10534.952, 415.918, 52835.653 24/10/09,08:43:26,11,08,1, 11.9,1,1, 2.996, 10534.953, 415.956, 52835.769 24/10/09,08:43:26,12,08,1, 11.9,1,1, 2.996, 10534.920, 415.957, 52835.744 24/10/09,08:43:26,13,08,1, 11.9,1,1, 2.996, 10534.975, 415.984, 52835.774 24/10/09,08:43:26,14,08,1, 11.9,1,1, 2.996, 10534.933, 415.991, 52835.762 24/10/09,08:43:26,15,08,1, 11.9,1,1, 2.996, 10534.922, 416.016, 52835.686 24/10/09,08:43:26,16,08,1, 11.9,1,1, 2.996, 10534.951, 416.053, 52835.745 24/10/09,08:43:26,17,08,1, 11.9,1,1, 2.996, 10534.906, 416.075, 52835.817 24/10/09,08:43:26,18,08,1, 11.9,1,1, 2.996, 10534.925, 416.112, 52835.820 24/10/09,08:43:26,19,08,1, 11.9,1,1, 2.996, 10534.944, 416.109, 52835.842 24/10/09,08:43:27,00,08,1, 11.9,1,1, 2.999, 10534.937, 416.109, 52835.842 24/10/09,08:43:27,01,08,1, 11.9,1,1, 2.999, 10534.900, 416.137, 52835.820 24/10/09,08:43:27,02,08,1, 11.9,1,1, 2.999, 10534.933, 416.160, 52835.789 24/10/09,08:43:27,03,08,1, 11.9,1,1, 2.999, 10534.913, 416.159, 52835.753 24/10/09,08:43:27,04,08,1, 11.9,1,1, 2.999, 10534.889, 416.177, 52835.820 24/10/09,08:43:27,05,08,1, 11.9,1,1, 2.999, 10534.883, 416.195, 52835.812 24/10/09,08:43:27,06,08,1, 11.9,1,1, 2.999, 10534.880, 416.194, 52835.862 24/10/09,08:43:27,07,08,1, 11.9,1,1, 2.999, 10534.910, 416.210, 52835.873 24/10/09,08:43:27,08,08,1, 11.9,1,1, 2.999, 10534.884, 416.215, 52835.890 24/10/09,08:43:27,09,08,1, 11.9,1,1, 2.999, 10534.878, 416.249, 52835.897 24/10/09,08:43:27,10,08,1, 11.9,1,1, 2.999, 10534.860, 416.245, 52835.891 24/10/09,08:43:27,11,08,1, 11.9,1,1, 2.999, 10534.844, 416.266, 52835.824 24/10/09,08:43:27,12,08,1, 11.9,1,1, 2.999, 10534.885, 416.321, 52835.901 24/10/09,08:43:27,13,08,1, 11.9,1,1, 2.999, 10534.858, 416.337, 52835.903 24/10/09,08:43:27,14,08,1, 11.9,1,1, 2.999, 10534.849, 416.361, 52835.858 24/10/09,08:43:27,15,08,1, 11.9,1,1, 2.999, 10534.840, 416.334, 52835.886 24/10/09,08:43:27,16,08,1, 11.9,1,1, 2.999, 10534.841, 416.368, 52835.912 24/10/09,08:43:27,17,08,1, 11.9,1,1, 2.999, 10534.815, 416.409, 52835.942 24/10/09,08:43:27,18,08,1, 11.9,1,1, 2.999, 10534.834, 416.415, 52835.936 24/10/09,08:43:27,19,08,1, 11.9,1,1, 2.999, 10534.815, 416.416, 52835.959 24/10/09,08:43:28,00,09,1, 11.9,1,1, 2.997, 10534.812, 416.416, 52835.959 24/10/09,08:43:28,01,09,1, 11.9,1,1, 2.997, 10534.809, 416.475, 52836.000 24/10/09,08:43:28,02,09,1, 11.9,1,1, 2.997, 10534.771, 416.476, 52836.035 24/10/09,08:43:28,03,09,1, 11.9,1,1, 2.997, 10534.780, 416.481, 52835.951 24/10/09,08:43:28,04,09,1, 11.9,1,1, 2.997, 10534.795, 416.494, 52836.032 24/10/09,08:43:28,05,09,1, 11.9,1,1, 2.997, 10534.780, 416.517, 52835.970 24/10/09,08:43:28,06,09,1, 11.9,1,1, 2.997, 10534.762, 416.554, 52836.051 24/10/09,08:43:28,07,09,1, 11.9,1,1, 2.997, 10534.734, 416.549, 52836.055 24/10/09,08:43:28,08,09,1, 11.9,1,1, 2.997, 10534.734, 416.531, 52835.957 24/10/09,08:43:28,09,09,1, 11.9,1,1, 2.997, 10534.722, 416.576, 52835.999 24/10/09,08:43:28,10,09,1, 11.9,1,1, 2.997, 10534.727, 416.597, 52836.008 24/10/09,08:43:28,11,09,1, 11.9,1,1, 2.997, 10534.726, 416.596, 52836.028 24/10/09,08:43:28,12,09,1, 11.9,1,1, 2.997, 10534.701, 416.610, 52836.110 24/10/09,08:43:28,13,09,1, 11.9,1,1, 2.997, 10534.685, 416.622, 52836.098 24/10/09,08:43:28,14,09,1, 11.9,1,1, 2.997, 10534.712, 416.670, 52836.126 24/10/09,08:43:28,15,09,1, 11.9,1,1, 2.997, 10534.680, 416.667, 52836.097 24/10/09,08:43:28,16,09,1, 11.9,1,1, 2.997, 10534.681, 416.672, 52836.146 24/10/09,08:43:28,17,09,1, 11.9,1,1, 2.997, 10534.689, 416.737, 52836.134 24/10/09,08:43:28,18,09,1, 11.9,1,1, 2.997, 10534.680, 416.700, 52836.142 24/10/09,08:43:28,19,09,1, 11.9,1,1, 2.997, 10534.695, 416.749, 52836.161 24/10/09,08:43:29,00,09,1, 11.9,1,1, 2.996, 10534.687, 416.749, 52836.161 24/10/09,08:43:29,01,09,1, 11.9,1,1, 2.996, 10534.649, 416.798, 52836.188 24/10/09,08:43:29,02,09,1, 11.9,1,1, 2.996, 10534.653, 416.780, 52836.119 24/10/09,08:43:29,03,09,1, 11.9,1,1, 2.996, 10534.654, 416.802, 52836.144 24/10/09,08:43:29,04,09,1, 11.9,1,1, 2.996, 10534.625, 416.857, 52836.263 24/10/09,08:43:29,05,09,1, 11.9,1,1, 2.996, 10534.619, 416.837, 52836.212 24/10/09,08:43:29,06,09,1, 11.9,1,1, 2.996, 10534.628, 416.864, 52836.235 24/10/09,08:43:29,07,09,1, 11.9,1,1, 2.996, 10534.588, 416.850, 52836.188 24/10/09,08:43:29,08,09,1, 11.9,1,1, 2.996, 10534.619, 416.870, 52836.134 24/10/09,08:43:29,09,09,1, 11.9,1,1, 2.996, 10534.571, 416.857, 52836.179 24/10/09,08:43:29,10,09,1, 11.9,1,1, 2.996, 10534.553, 416.891, 52836.239 24/10/09,08:43:29,11,09,1, 11.9,1,1, 2.996, 10534.566, 416.903, 52836.261 24/10/09,08:43:29,12,09,1, 11.9,1,1, 2.996, 10534.530, 416.921, 52836.187 24/10/09,08:43:29,13,09,1, 11.9,1,1, 2.996, 10534.544, 416.956, 52836.222 24/10/09,08:43:29,14,09,1, 11.9,1,1, 2.996, 10534.537, 416.941, 52836.171 24/10/09,08:43:29,15,09,1, 11.9,1,1, 2.996, 10534.538, 416.954, 52836.238 24/10/09,08:43:29,16,09,1, 11.9,1,1, 2.996, 10534.554, 416.976, 52836.226 24/10/09,08:43:29,17,09,1, 11.9,1,1, 2.996, 10534.534, 417.005, 52836.240 24/10/09,08:43:29,18,09,1, 11.9,1,1, 2.996, 10534.477, 417.014, 52836.236 24/10/09,08:43:29,19,09,1, 11.9,1,1, 2.996, 10534.503, 417.040, 52836.244 24/10/09,08:43:30,00,09,1, 11.9,1,1, 2.998, 10534.495, 417.040, 52836.244 24/10/09,08:43:30,01,09,1, 11.9,1,1, 2.998, 10534.508, 417.054, 52836.265 24/10/09,08:43:30,02,09,1, 11.9,1,1, 2.998, 10534.505, 417.085, 52836.283 24/10/09,08:43:30,03,09,1, 11.9,1,1, 2.998, 10534.456, 417.083, 52836.375 24/10/09,08:43:30,04,09,1, 11.9,1,1, 2.998, 10534.471, 417.107, 52836.313 24/10/09,08:43:30,05,09,1, 11.9,1,1, 2.998, 10534.461, 417.117, 52836.388 24/10/09,08:43:30,06,09,1, 11.9,1,1, 2.998, 10534.448, 417.123, 52836.309 24/10/09,08:43:30,07,09,1, 11.9,1,1, 2.998, 10534.438, 417.136, 52836.357 24/10/09,08:43:30,08,09,1, 11.9,1,1, 2.998, 10534.401, 417.127, 52836.335 24/10/09,08:43:30,09,09,1, 11.9,1,1, 2.998, 10534.385, 417.158, 52836.413 24/10/09,08:43:30,10,09,1, 11.9,1,1, 2.998, 10534.406, 417.156, 52836.350 24/10/09,08:43:30,11,09,1, 11.9,1,1, 2.998, 10534.403, 417.179, 52836.414 24/10/09,08:43:30,12,09,1, 11.9,1,1, 2.998, 10534.375, 417.177, 52836.359 24/10/09,08:43:30,13,09,1, 11.9,1,1, 2.998, 10534.375, 417.222, 52836.396 24/10/09,08:43:30,14,09,1, 11.9,1,1, 2.998, 10534.353, 417.210, 52836.388 24/10/09,08:43:30,15,09,1, 11.9,1,1, 2.998, 10534.348, 417.194, 52836.396 24/10/09,08:43:30,16,09,1, 11.9,1,1, 2.998, 10534.340, 417.231, 52836.394 24/10/09,08:43:30,17,09,1, 11.9,1,1, 2.998, 10534.317, 417.239, 52836.382 24/10/09,08:43:30,18,09,1, 11.9,1,1, 2.998, 10534.327, 417.242, 52836.438 24/10/09,08:43:30,19,09,1, 11.9,1,1, 2.998, 10534.315, 417.254, 52836.382 24/10/09,08:43:31,00,09,1, 11.9,1,1, 2.998, 10534.312, 417.254, 52836.382 24/10/09,08:43:31,01,09,1, 11.9,1,1, 2.998, 10534.279, 417.310, 52836.427 24/10/09,08:43:31,02,09,1, 11.9,1,1, 2.998, 10534.291, 417.336, 52836.496 24/10/09,08:43:31,03,09,1, 11.9,1,1, 2.998, 10534.289, 417.347, 52836.479 24/10/09,08:43:31,04,09,1, 11.9,1,1, 2.998, 10534.250, 417.323, 52836.506 24/10/09,08:43:31,05,09,1, 11.9,1,1, 2.998, 10534.249, 417.392, 52836.545 24/10/09,08:43:31,06,09,1, 11.9,1,1, 2.998, 10534.241, 417.368, 52836.502 24/10/09,08:43:31,07,09,1, 11.9,1,1, 2.998, 10534.235, 417.416, 52836.490 24/10/09,08:43:31,08,09,1, 11.9,1,1, 2.998, 10534.198, 417.396, 52836.562 24/10/09,08:43:31,09,09,1, 11.9,1,1, 2.998, 10534.209, 417.422, 52836.509 24/10/09,08:43:31,10,09,1, 11.9,1,1, 2.998, 10534.198, 417.417, 52836.478 24/10/09,08:43:31,11,09,1, 11.9,1,1, 2.998, 10534.148, 417.437, 52836.473 24/10/09,08:43:31,12,09,1, 11.9,1,1, 2.998, 10534.168, 417.443, 52836.591 24/10/09,08:43:31,13,09,1, 11.9,1,1, 2.998, 10534.152, 417.434, 52836.524 24/10/09,08:43:31,14,09,1, 11.9,1,1, 2.998, 10534.135, 417.465, 52836.563 24/10/09,08:43:31,15,09,1, 11.9,1,1, 2.998, 10534.149, 417.453, 52836.601 24/10/09,08:43:31,16,09,1, 11.9,1,1, 2.998, 10534.069, 417.488, 52836.600 24/10/09,08:43:31,17,09,1, 11.9,1,1, 2.998, 10534.079, 417.493, 52836.614 24/10/09,08:43:31,18,09,1, 11.9,1,1, 2.998, 10534.069, 417.500, 52836.586 24/10/09,08:43:31,19,09,1, 11.9,1,1, 2.998, 10534.055, 417.532, 52836.565 24/10/09,08:43:32,00,10,1, 11.9,1,1, 2.998, 10534.053, 417.532, 52836.565 24/10/09,08:43:32,01,10,1, 11.9,1,1, 2.998, 10534.028, 417.554, 52836.582 24/10/09,08:43:32,02,10,1, 11.9,1,1, 2.998, 10534.014, 417.553, 52836.598 24/10/09,08:43:32,03,10,1, 11.9,1,1, 2.998, 10534.014, 417.557, 52836.639 24/10/09,08:43:32,04,10,1, 11.9,1,1, 2.998, 10533.987, 417.598, 52836.650 24/10/09,08:43:32,05,10,1, 11.9,1,1, 2.998, 10533.944, 417.593, 52836.704 24/10/09,08:43:32,06,10,1, 11.9,1,1, 2.998, 10533.939, 417.635, 52836.739 24/10/09,08:43:32,07,10,1, 11.9,1,1, 2.998, 10533.932, 417.616, 52836.447 24/10/09,08:43:32,08,10,1, 11.9,1,1, 2.998, 10533.891, 417.674, 52836.748 24/10/09,08:43:32,09,10,1, 11.9,1,1, 2.998, 10533.921, 417.645, 52836.609 24/10/09,08:43:32,10,10,1, 11.9,1,1, 2.998, 10533.887, 417.682, 52836.700 24/10/09,08:43:32,11,10,1, 11.9,1,1, 2.998, 10533.870, 417.662, 52836.711 24/10/09,08:43:32,12,10,1, 11.9,1,1, 2.998, 10533.849, 417.678, 52836.683 24/10/09,08:43:32,13,10,1, 11.9,1,1, 2.998, 10533.830, 417.677, 52836.696 24/10/09,08:43:32,14,10,1, 11.9,1,1, 2.998, 10533.829, 417.688, 52836.680 24/10/09,08:43:32,15,10,1, 11.9,1,1, 2.998, 10533.798, 417.709, 52836.703 24/10/09,08:43:32,16,10,1, 11.9,1,1, 2.998, 10533.793, 417.694, 52836.732 24/10/09,08:43:32,17,10,1, 11.9,1,1, 2.998, 10533.762, 417.729, 52836.779 24/10/09,08:43:32,18,10,1, 11.9,1,1, 2.998, 10533.745, 417.722, 52836.722 24/10/09,08:43:32,19,10,1, 11.9,1,1, 2.998, 10533.738, 417.749, 52836.693 24/10/09,08:43:33,00,09,1, 11.9,1,1, 3.001, 10533.736, 417.749, 52836.693 24/10/09,08:43:33,01,09,1, 11.9,1,1, 3.001, 10533.704, 417.764, 52836.799 24/10/09,08:43:33,02,09,1, 11.9,1,1, 3.001, 10533.701, 417.776, 52836.832 24/10/09,08:43:33,03,09,1, 11.9,1,1, 3.001, 10533.689, 417.772, 52836.779 24/10/09,08:43:33,04,09,1, 11.9,1,1, 3.001, 10533.669, 417.826, 52836.832 24/10/09,08:43:33,05,09,1, 11.9,1,1, 3.001, 10533.651, 417.801, 52836.824 24/10/09,08:43:33,06,09,1, 11.9,1,1, 3.001, 10533.655, 417.823, 52836.805 24/10/09,08:43:33,07,09,1, 11.9,1,1, 3.001, 10533.638, 417.813, 52836.845 24/10/09,08:43:33,08,09,1, 11.9,1,1, 3.001, 10533.616, 417.805, 52836.784 24/10/09,08:43:33,09,09,1, 11.9,1,1, 3.001, 10533.605, 417.844, 52836.847 24/10/09,08:43:33,10,09,1, 11.9,1,1, 3.001, 10533.605, 417.820, 52836.845 24/10/09,08:43:33,11,09,1, 11.9,1,1, 3.001, 10533.569, 417.842, 52836.828 24/10/09,08:43:33,12,09,1, 11.9,1,1, 3.001, 10533.527, 417.855, 52836.839 24/10/09,08:43:33,13,09,1, 11.9,1,1, 3.001, 10533.528, 417.885, 52836.799 24/10/09,08:43:33,14,09,1, 11.9,1,1, 3.001, 10533.502, 417.850, 52836.880 24/10/09,08:43:33,15,09,1, 11.9,1,1, 3.001, 10533.499, 417.868, 52836.822 24/10/09,08:43:33,16,09,1, 11.9,1,1, 3.001, 10533.467, 417.876, 52836.827 24/10/09,08:43:33,17,09,1, 11.9,1,1, 3.001, 10533.450, 417.847, 52836.771 24/10/09,08:43:33,18,09,1, 11.9,1,1, 3.001, 10533.446, 417.890, 52836.848 24/10/09,08:43:33,19,09,1, 11.9,1,1, 3.001, 10533.412, 417.873, 52836.894 24/10/09,08:43:34,00,09,1, 11.9,1,1, 2.998, 10533.410, 417.873, 52836.894 24/10/09,08:43:34,01,09,1, 11.9,1,1, 2.998, 10533.379, 417.902, 52836.829 24/10/09,08:43:34,02,09,1, 11.9,1,1, 2.998, 10533.362, 417.913, 52836.883 24/10/09,08:43:34,03,09,1, 11.9,1,1, 2.998, 10533.340, 417.917, 52836.877 24/10/09,08:43:34,04,09,1, 11.9,1,1, 2.998, 10533.344, 417.926, 52836.831 24/10/09,08:43:34,05,09,1, 11.9,1,1, 2.998, 10533.324, 417.950, 52836.884 24/10/09,08:43:34,06,09,1, 11.9,1,1, 2.998, 10533.324, 417.969, 52836.941 24/10/09,08:43:34,07,09,1, 11.9,1,1, 2.998, 10533.322, 417.980, 52836.890 24/10/09,08:43:34,08,09,1, 11.9,1,1, 2.998, 10533.286, 417.977, 52836.898 24/10/09,08:43:34,09,09,1, 11.9,1,1, 2.998, 10533.305, 417.974, 52836.914 24/10/09,08:43:34,10,09,1, 11.9,1,1, 2.998, 10533.276, 417.988, 52836.944 24/10/09,08:43:34,11,09,1, 11.9,1,1, 2.998, 10533.259, 418.007, 52836.944 24/10/09,08:43:34,12,09,1, 11.9,1,1, 2.998, 10533.232, 418.008, 52836.894 24/10/09,08:43:34,13,09,1, 11.9,1,1, 2.998, 10533.208, 418.019, 52836.963 24/10/09,08:43:34,14,09,1, 11.9,1,1, 2.998, 10533.190, 418.033, 52836.953 24/10/09,08:43:34,15,09,1, 11.9,1,1, 2.998, 10533.160, 418.046, 52837.001 24/10/09,08:43:34,16,09,1, 11.9,1,1, 2.998, 10533.171, 418.058, 52836.967 24/10/09,08:43:34,17,09,1, 11.9,1,1, 2.998, 10533.120, 418.052, 52837.034 24/10/09,08:43:34,18,09,1, 11.9,1,1, 2.998, 10533.123, 418.059, 52836.991 24/10/09,08:43:34,19,09,1, 11.9,1,1, 2.998, 10533.112, 418.066, 52836.982 24/10/09,08:43:35,00,09,1, 11.9,1,1, 2.996, 10533.110, 418.066, 52836.982 24/10/09,08:43:35,01,09,1, 11.9,1,1, 2.996, 10533.079, 418.049, 52837.018 24/10/09,08:43:35,02,09,1, 11.9,1,1, 2.996, 10533.060, 418.070, 52836.996 24/10/09,08:43:35,03,09,1, 11.9,1,1, 2.996, 10533.046, 418.088, 52837.023 24/10/09,08:43:35,04,09,1, 11.9,1,1, 2.996, 10533.018, 418.072, 52837.003 24/10/09,08:43:35,05,09,1, 11.9,1,1, 2.996, 10533.022, 418.095, 52837.069 24/10/09,08:43:35,06,09,1, 11.9,1,1, 2.996, 10533.009, 418.101, 52836.979 24/10/09,08:43:35,07,09,1, 11.9,1,1, 2.996, 10532.960, 418.108, 52836.997 24/10/09,08:43:35,08,09,1, 11.9,1,1, 2.996, 10532.954, 418.131, 52837.063 24/10/09,08:43:35,09,09,1, 11.9,1,1, 2.996, 10532.945, 418.120, 52837.036 24/10/09,08:43:35,10,09,1, 11.9,1,1, 2.996, 10532.936, 418.140, 52837.069 24/10/09,08:43:35,11,09,1, 11.9,1,1, 2.996, 10532.926, 418.148, 52837.133 24/10/09,08:43:35,12,09,1, 11.9,1,1, 2.996, 10532.905, 418.175, 52837.034 24/10/09,08:43:35,13,09,1, 11.9,1,1, 2.996, 10532.919, 418.166, 52837.033 24/10/09,08:43:35,14,09,1, 11.9,1,1, 2.996, 10532.873, 418.170, 52837.120 24/10/09,08:43:35,15,09,1, 11.9,1,1, 2.996, 10532.874, 418.182, 52837.061 24/10/09,08:43:35,16,09,1, 11.9,1,1, 2.996, 10532.847, 418.170, 52837.059 24/10/09,08:43:35,17,09,1, 11.9,1,1, 2.996, 10532.837, 418.197, 52837.165 24/10/09,08:43:35,18,09,1, 11.9,1,1, 2.996, 10532.834, 418.180, 52837.151 24/10/09,08:43:35,19,09,1, 11.9,1,1, 2.996, 10532.814, 418.218, 52837.151 24/10/09,08:43:36,00,09,1, 11.9,1,1, 2.998, 10532.809, 418.218, 52837.151 24/10/09,08:43:36,01,09,1, 11.9,1,1, 2.998, 10532.752, 418.219, 52837.123 24/10/09,08:43:36,02,09,1, 11.9,1,1, 2.998, 10532.731, 418.233, 52837.060 24/10/09,08:43:36,03,09,1, 11.9,1,1, 2.998, 10532.718, 418.211, 52837.094 24/10/09,08:43:36,04,09,1, 11.9,1,1, 2.998, 10532.702, 418.204, 52837.105 24/10/09,08:43:36,05,09,1, 11.9,1,1, 2.998, 10532.678, 418.213, 52837.145 24/10/09,08:43:36,06,09,1, 11.9,1,1, 2.998, 10532.666, 418.207, 52837.117 24/10/09,08:43:36,07,09,1, 11.9,1,1, 2.998, 10532.667, 418.197, 52837.118 24/10/09,08:43:36,08,09,1, 11.9,1,1, 2.998, 10532.628, 418.231, 52837.105 24/10/09,08:43:36,09,09,1, 11.9,1,1, 2.998, 10532.623, 418.215, 52837.104 24/10/09,08:43:36,10,09,1, 11.9,1,1, 2.998, 10532.609, 418.212, 52837.141 24/10/09,08:43:36,11,09,1, 11.9,1,1, 2.998, 10532.621, 418.257, 52837.142 24/10/09,08:43:36,12,09,1, 11.9,1,1, 2.998, 10532.588, 418.208, 52837.197 24/10/09,08:43:36,13,09,1, 11.9,1,1, 2.998, 10532.574, 418.265, 52837.175 24/10/09,08:43:36,14,09,1, 11.9,1,1, 2.998, 10532.552, 418.234, 52837.183 24/10/09,08:43:36,15,09,1, 11.9,1,1, 2.998, 10532.554, 418.272, 52837.206 24/10/09,08:43:36,16,09,1, 11.9,1,1, 2.998, 10532.572, 418.266, 52837.222 24/10/09,08:43:36,17,09,1, 11.9,1,1, 2.998, 10532.510, 418.256, 52837.196 24/10/09,08:43:36,18,09,1, 11.9,1,1, 2.998, 10532.528, 418.291, 52837.226 24/10/09,08:43:36,19,09,1, 11.9,1,1, 2.998, 10532.500, 418.268, 52837.271 24/10/09,08:43:37,00,09,1, 11.9,1,1, 2.998, 10532.492, 418.268, 52837.271 24/10/09,08:43:37,01,09,1, 11.9,1,1, 2.998, 10532.483, 418.263, 52837.163 24/10/09,08:43:37,02,09,1, 11.9,1,1, 2.998, 10532.445, 418.287, 52837.229 24/10/09,08:43:37,03,09,1, 11.9,1,1, 2.998, 10532.450, 418.250, 52837.158 24/10/09,08:43:37,04,09,1, 11.9,1,1, 2.998, 10532.423, 418.251, 52837.145 24/10/09,08:43:37,05,09,1, 11.9,1,1, 2.998, 10532.412, 418.262, 52837.204 24/10/09,08:43:37,06,09,1, 11.9,1,1, 2.998, 10532.392, 418.236, 52837.164 24/10/09,08:43:37,07,09,1, 11.9,1,1, 2.998, 10532.399, 418.244, 52837.212 24/10/09,08:43:37,08,09,1, 11.9,1,1, 2.998, 10532.383, 418.229, 52837.162 24/10/09,08:43:37,09,09,1, 11.9,1,1, 2.998, 10532.364, 418.250, 52837.189 24/10/09,08:43:37,10,09,1, 11.9,1,1, 2.998, 10532.325, 418.231, 52837.143 24/10/09,08:43:37,11,09,1, 11.9,1,1, 2.998, 10532.354, 418.254, 52837.281 24/10/09,08:43:37,12,09,1, 11.9,1,1, 2.998, 10532.334, 418.253, 52837.196 24/10/09,08:43:37,13,09,1, 11.9,1,1, 2.998, 10532.334, 418.241, 52837.193 24/10/09,08:43:37,14,09,1, 11.9,1,1, 2.998, 10532.300, 418.243, 52837.159 24/10/09,08:43:37,15,09,1, 11.9,1,1, 2.998, 10532.305, 418.213, 52837.138 24/10/09,08:43:37,16,09,1, 11.9,1,1, 2.998, 10532.292, 418.248, 52837.269 24/10/09,08:43:37,17,09,1, 11.9,1,1, 2.998, 10532.291, 418.256, 52837.211 24/10/09,08:43:37,18,09,1, 11.9,1,1, 2.998, 10532.251, 418.254, 52837.243 24/10/09,08:43:37,19,09,1, 11.9,1,1, 2.998, 10532.242, 418.210, 52837.204 24/10/09,08:43:38,00,08,1, 12.0,1,1, 2.999, 10532.234, 418.210, 52837.204 24/10/09,08:43:38,01,08,1, 12.0,1,1, 2.999, 10532.229, 418.221, 52837.165 24/10/09,08:43:38,02,08,1, 12.0,1,1, 2.999, 10532.210, 418.218, 52837.182 24/10/09,08:43:38,03,08,1, 12.0,1,1, 2.999, 10532.194, 418.222, 52837.194 24/10/09,08:43:38,04,08,1, 12.0,1,1, 2.999, 10532.169, 418.204, 52837.250 24/10/09,08:43:38,05,08,1, 12.0,1,1, 2.999, 10532.180, 418.189, 52837.259 24/10/09,08:43:38,06,08,1, 12.0,1,1, 2.999, 10532.133, 418.179, 52837.242 24/10/09,08:43:38,07,08,1, 12.0,1,1, 2.999, 10532.152, 418.182, 52837.246 24/10/09,08:43:38,08,08,1, 12.0,1,1, 2.999, 10532.138, 418.160, 52837.215 24/10/09,08:43:38,09,08,1, 12.0,1,1, 2.999, 10532.100, 418.128, 52837.252 24/10/09,08:43:38,10,08,1, 12.0,1,1, 2.999, 10532.110, 418.148, 52837.248 24/10/09,08:43:38,11,08,1, 12.0,1,1, 2.999, 10532.094, 418.096, 52837.241 24/10/09,08:43:38,12,08,1, 12.0,1,1, 2.999, 10532.068, 418.121, 52837.270 24/10/09,08:43:38,13,08,1, 12.0,1,1, 2.999, 10532.068, 418.126, 52837.229 24/10/09,08:43:38,14,08,1, 12.0,1,1, 2.999, 10532.062, 418.107, 52837.256 24/10/09,08:43:38,15,08,1, 12.0,1,1, 2.999, 10532.016, 418.082, 52837.192 24/10/09,08:43:38,16,08,1, 12.0,1,1, 2.999, 10532.025, 418.091, 52837.193 24/10/09,08:43:38,17,08,1, 12.0,1,1, 2.999, 10532.005, 418.104, 52837.249 24/10/09,08:43:38,18,08,1, 12.0,1,1, 2.999, 10531.981, 418.084, 52837.270 24/10/09,08:43:38,19,08,1, 12.0,1,1, 2.999, 10531.997, 418.076, 52837.183 24/10/09,08:43:39,00,08,1, 11.8,1,1, 3.003, 10531.992, 418.076, 52837.183 24/10/09,08:43:39,01,08,1, 11.8,1,1, 3.003, 10531.952, 418.068, 52837.199 24/10/09,08:43:39,02,08,1, 11.8,1,1, 3.003, 10531.977, 418.048, 52837.219 24/10/09,08:43:39,03,08,1, 11.8,1,1, 3.003, 10531.943, 418.079, 52837.239 24/10/09,08:43:39,04,08,1, 11.8,1,1, 3.003, 10531.921, 418.049, 52837.225 24/10/09,08:43:39,05,08,1, 11.8,1,1, 3.003, 10531.902, 418.028, 52837.280 24/10/09,08:43:39,06,08,1, 11.8,1,1, 3.003, 10531.903, 418.031, 52837.220 24/10/09,08:43:39,07,08,1, 11.8,1,1, 3.003, 10531.875, 417.988, 52837.243 24/10/09,08:43:39,08,08,1, 11.8,1,1, 3.003, 10531.894, 417.994, 52837.242 24/10/09,08:43:39,09,08,1, 11.8,1,1, 3.003, 10531.853, 417.971, 52837.258 24/10/09,08:43:39,10,08,1, 11.8,1,1, 3.003, 10531.856, 417.932, 52837.211 24/10/09,08:43:39,11,08,1, 11.8,1,1, 3.003, 10531.846, 417.935, 52837.230 24/10/09,08:43:39,12,08,1, 11.8,1,1, 3.003, 10531.827, 417.901, 52837.197 24/10/09,08:43:39,13,08,1, 11.8,1,1, 3.003, 10531.825, 417.921, 52837.175 24/10/09,08:43:39,14,08,1, 11.8,1,1, 3.003, 10531.808, 417.885, 52837.189 24/10/09,08:43:39,15,08,1, 11.8,1,1, 3.003, 10531.829, 417.879, 52837.169 24/10/09,08:43:39,16,08,1, 11.8,1,1, 3.003, 10531.782, 417.879, 52837.204 24/10/09,08:43:39,17,08,1, 11.8,1,1, 3.003, 10531.779, 417.857, 52837.223 24/10/09,08:43:39,18,08,1, 11.8,1,1, 3.003, 10531.770, 417.870, 52837.212 24/10/09,08:43:39,19,08,1, 11.8,1,1, 3.003, 10531.769, 417.840, 52837.145 24/10/09,08:43:40,00,08,1, 11.9,1,1, 3.001, 10531.766, 417.840, 52837.145 24/10/09,08:43:40,01,08,1, 11.9,1,1, 3.001, 10531.753, 417.803, 52837.119 24/10/09,08:43:40,02,08,1, 11.9,1,1, 3.001, 10531.725, 417.794, 52837.130 24/10/09,08:43:40,03,08,1, 11.9,1,1, 3.001, 10531.741, 417.770, 52837.115 24/10/09,08:43:40,04,08,1, 11.9,1,1, 3.001, 10531.745, 417.783, 52837.089 24/10/09,08:43:40,05,08,1, 11.9,1,1, 3.001, 10531.726, 417.769, 52837.128 24/10/09,08:43:40,06,08,1, 11.9,1,1, 3.001, 10531.674, 417.766, 52837.433 24/10/09,08:43:40,07,08,1, 11.9,1,1, 3.001, 10531.727, 417.751, 52837.123 24/10/09,08:43:40,08,08,1, 11.9,1,1, 3.001, 10531.685, 417.742, 52837.197 24/10/09,08:43:40,09,08,1, 11.9,1,1, 3.001, 10531.687, 417.717, 52837.158 24/10/09,08:43:40,10,08,1, 11.9,1,1, 3.001, 10531.660, 417.714, 52837.145 24/10/09,08:43:40,11,08,1, 11.9,1,1, 3.001, 10531.664, 417.686, 52837.098 24/10/09,08:43:40,12,08,1, 11.9,1,1, 3.001, 10531.680, 417.687, 52837.098 24/10/09,08:43:40,13,08,1, 11.9,1,1, 3.001, 10531.678, 417.661, 52837.121 24/10/09,08:43:40,14,08,1, 11.9,1,1, 3.001, 10531.636, 417.669, 52837.205 24/10/09,08:43:40,15,08,1, 11.9,1,1, 3.001, 10531.627, 417.604, 52837.054 24/10/09,08:43:40,16,08,1, 11.9,1,1, 3.001, 10531.660, 417.628, 52837.123 24/10/09,08:43:40,17,08,1, 11.9,1,1, 3.001, 10531.627, 417.605, 52837.112 24/10/09,08:43:40,18,08,1, 11.9,1,1, 3.001, 10531.611, 417.606, 52837.083 24/10/09,08:43:40,19,08,1, 11.9,1,1, 3.001, 10531.611, 417.588, 52837.110 24/10/09,08:43:41,00,09,1, 11.9,1,1, 3.000, 10531.608, 417.588, 52837.110 24/10/09,08:43:41,01,09,1, 11.9,1,1, 3.000, 10531.612, 417.583, 52837.128 24/10/09,08:43:41,02,09,1, 11.9,1,1, 3.000, 10531.600, 417.565, 52837.138 24/10/09,08:43:41,03,09,1, 11.9,1,1, 3.000, 10531.598, 417.530, 52837.046 24/10/09,08:43:41,04,09,1, 11.9,1,1, 3.000, 10531.584, 417.530, 52837.124 24/10/09,08:43:41,05,09,1, 11.9,1,1, 3.000, 10531.586, 417.518, 52837.082 24/10/09,08:43:41,06,09,1, 11.9,1,1, 3.000, 10531.569, 417.509, 52837.042 24/10/09,08:43:41,07,09,1, 11.9,1,1, 3.000, 10531.565, 417.500, 52837.151 24/10/09,08:43:41,08,09,1, 11.9,1,1, 3.000, 10531.550, 417.488, 52837.090 24/10/09,08:43:41,09,09,1, 11.9,1,1, 3.000, 10531.543, 417.444, 52837.064 24/10/09,08:43:41,10,09,1, 11.9,1,1, 3.000, 10531.539, 417.476, 52837.099 24/10/09,08:43:41,11,09,1, 11.9,1,1, 3.000, 10531.516, 417.442, 52837.084 24/10/09,08:43:41,12,09,1, 11.9,1,1, 3.000, 10531.530, 417.407, 52837.139 24/10/09,08:43:41,13,09,1, 11.9,1,1, 3.000, 10531.514, 417.423, 52837.077 24/10/09,08:43:41,14,09,1, 11.9,1,1, 3.000, 10531.509, 417.390, 52837.120 24/10/09,08:43:41,15,09,1, 11.9,1,1, 3.000, 10531.510, 417.409, 52837.074 24/10/09,08:43:41,16,09,1, 11.9,1,1, 3.000, 10531.505, 417.327, 52837.101 24/10/09,08:43:41,17,09,1, 11.9,1,1, 3.000, 10531.502, 417.348, 52837.056 24/10/09,08:43:41,18,09,1, 11.9,1,1, 3.000, 10531.491, 417.304, 52837.111 24/10/09,08:43:41,19,09,1, 11.9,1,1, 3.000, 10531.475, 417.276, 52837.047 24/10/09,08:43:42,00,09,1, 11.9,1,1, 2.998, 10531.474, 417.276, 52837.047 24/10/09,08:43:42,01,09,1, 11.9,1,1, 2.998, 10531.473, 417.243, 52837.029 24/10/09,08:43:42,02,09,1, 11.9,1,1, 2.998, 10531.467, 417.204, 52837.030 24/10/09,08:43:42,03,09,1, 11.9,1,1, 2.998, 10531.453, 417.175, 52837.050 24/10/09,08:43:42,04,09,1, 11.9,1,1, 2.998, 10531.457, 417.178, 52836.975 24/10/09,08:43:42,05,09,1, 11.9,1,1, 2.998, 10531.465, 417.120, 52836.844 24/10/09,08:43:42,06,09,1, 11.9,1,1, 2.998, 10531.442, 417.107, 52836.875 24/10/09,08:43:42,07,09,1, 11.9,1,1, 2.998, 10531.475, 417.099, 52836.991 24/10/09,08:43:42,08,09,1, 11.9,1,1, 2.998, 10531.454, 417.054, 52836.870 24/10/09,08:43:42,09,09,1, 11.9,1,1, 2.998, 10531.433, 417.065, 52836.938 24/10/09,08:43:42,10,09,1, 11.9,1,1, 2.998, 10531.440, 417.032, 52836.981 24/10/09,08:43:42,11,09,1, 11.9,1,1, 2.998, 10531.442, 417.030, 52836.983 24/10/09,08:43:42,12,09,1, 11.9,1,1, 2.998, 10531.402, 416.991, 52836.950 24/10/09,08:43:42,13,09,1, 11.9,1,1, 2.998, 10531.421, 416.969, 52836.919 24/10/09,08:43:42,14,09,1, 11.9,1,1, 2.998, 10531.441, 416.961, 52836.973 24/10/09,08:43:42,15,09,1, 11.9,1,1, 2.998, 10531.425, 416.924, 52836.944 24/10/09,08:43:42,16,09,1, 11.9,1,1, 2.998, 10531.429, 416.915, 52836.974 24/10/09,08:43:42,17,09,1, 11.9,1,1, 2.998, 10531.443, 416.866, 52836.935 24/10/09,08:43:42,18,09,1, 11.9,1,1, 2.998, 10531.430, 416.879, 52836.935 24/10/09,08:43:42,19,09,1, 11.9,1,1, 2.998, 10531.426, 416.846, 52836.969 24/10/09,08:43:43,00,09,1, 11.9,1,1, 2.998, 10531.424, 416.846, 52836.969 24/10/09,08:43:43,01,09,1, 11.9,1,1, 2.998, 10531.390, 416.800, 52836.905 24/10/09,08:43:43,02,09,1, 11.9,1,1, 2.998, 10531.411, 416.774, 52836.941 24/10/09,08:43:43,03,09,1, 11.9,1,1, 2.998, 10531.422, 416.754, 52836.872 24/10/09,08:43:43,04,09,1, 11.9,1,1, 2.998, 10531.405, 416.710, 52836.889 24/10/09,08:43:43,05,09,1, 11.9,1,1, 2.998, 10531.400, 416.716, 52836.826 24/10/09,08:43:43,06,09,1, 11.9,1,1, 2.998, 10531.387, 416.660, 52836.877 24/10/09,08:43:43,07,09,1, 11.9,1,1, 2.998, 10531.398, 416.644, 52836.839 24/10/09,08:43:43,08,09,1, 11.9,1,1, 2.998, 10531.379, 416.637, 52836.884 24/10/09,08:43:43,09,09,1, 11.9,1,1, 2.998, 10531.404, 416.566, 52836.804 24/10/09,08:43:43,10,09,1, 11.9,1,1, 2.998, 10531.385, 416.595, 52836.853 24/10/09,08:43:43,11,09,1, 11.9,1,1, 2.998, 10531.378, 416.545, 52836.844 24/10/09,08:43:43,12,09,1, 11.9,1,1, 2.998, 10531.392, 416.547, 52836.807 24/10/09,08:43:43,13,09,1, 11.9,1,1, 2.998, 10531.376, 416.498, 52836.755 24/10/09,08:43:43,14,09,1, 11.9,1,1, 2.998, 10531.409, 416.488, 52836.818 24/10/09,08:43:43,15,09,1, 11.9,1,1, 2.998, 10531.402, 416.462, 52836.773 24/10/09,08:43:43,16,09,1, 11.9,1,1, 2.998, 10531.403, 416.467, 52836.849 24/10/09,08:43:43,17,09,1, 11.9,1,1, 2.998, 10531.405, 416.452, 52836.803 24/10/09,08:43:43,18,09,1, 11.9,1,1, 2.998, 10531.421, 416.394, 52836.807 24/10/09,08:43:43,19,09,1, 11.9,1,1, 2.998, 10531.438, 416.405, 52836.850 24/10/09,08:43:44,00,09,1, 11.9,1,1, 2.997, 10531.433, 416.405, 52836.850 24/10/09,08:43:44,01,09,1, 11.9,1,1, 2.997, 10531.424, 416.356, 52836.802 24/10/09,08:43:44,02,09,1, 11.9,1,1, 2.997, 10531.430, 416.320, 52836.731 24/10/09,08:43:44,03,09,1, 11.9,1,1, 2.997, 10531.423, 416.301, 52836.721 24/10/09,08:43:44,04,09,1, 11.9,1,1, 2.997, 10531.443, 416.266, 52836.805 24/10/09,08:43:44,05,09,1, 11.9,1,1, 2.997, 10531.425, 416.239, 52836.766 24/10/09,08:43:44,06,09,1, 11.9,1,1, 2.997, 10531.432, 416.226, 52836.698 24/10/09,08:43:44,07,09,1, 11.9,1,1, 2.997, 10531.401, 416.185, 52836.753 24/10/09,08:43:44,08,09,1, 11.9,1,1, 2.997, 10531.405, 416.182, 52836.696 24/10/09,08:43:44,09,09,1, 11.9,1,1, 2.997, 10531.418, 416.130, 52836.667 24/10/09,08:43:44,10,09,1, 11.9,1,1, 2.997, 10531.426, 416.092, 52836.675 24/10/09,08:43:44,11,09,1, 11.9,1,1, 2.997, 10531.414, 416.079, 52836.688 24/10/09,08:43:44,12,09,1, 11.9,1,1, 2.997, 10531.399, 416.052, 52836.670 24/10/09,08:43:44,13,09,1, 11.9,1,1, 2.997, 10531.428, 416.010, 52836.613 24/10/09,08:43:44,14,09,1, 11.9,1,1, 2.997, 10531.394, 415.988, 52836.657 24/10/09,08:43:44,15,09,1, 11.9,1,1, 2.997, 10531.428, 415.947, 52836.590 24/10/09,08:43:44,16,09,1, 11.9,1,1, 2.997, 10531.417, 415.935, 52836.624 24/10/09,08:43:44,17,09,1, 11.9,1,1, 2.997, 10531.382, 415.910, 52836.583 24/10/09,08:43:44,18,09,1, 11.9,1,1, 2.997, 10531.388, 415.878, 52836.607 24/10/09,08:43:44,19,09,1, 11.9,1,1, 2.997, 10531.401, 415.835, 52836.600 24/10/09,08:43:45,00,09,1, 11.8,1,1, 2.998, 10531.399, 415.835, 52836.600 24/10/09,08:43:45,01,09,1, 11.8,1,1, 2.998, 10531.388, 415.777, 52836.623 24/10/09,08:43:45,02,09,1, 11.8,1,1, 2.998, 10531.427, 415.788, 52836.540 24/10/09,08:43:45,03,09,1, 11.8,1,1, 2.998, 10531.411, 415.746, 52836.579 24/10/09,08:43:45,04,09,1, 11.8,1,1, 2.998, 10531.403, 415.704, 52836.560 24/10/09,08:43:45,05,09,1, 11.8,1,1, 2.998, 10531.400, 415.691, 52836.577 24/10/09,08:43:45,06,09,1, 11.8,1,1, 2.998, 10531.405, 415.633, 52836.357 24/10/09,08:43:45,07,09,1, 11.8,1,1, 2.998, 10531.397, 415.663, 52836.678 24/10/09,08:43:45,08,09,1, 11.8,1,1, 2.998, 10531.415, 415.600, 52836.596 24/10/09,08:43:45,09,09,1, 11.8,1,1, 2.998, 10531.447, 415.560, 52836.632 24/10/09,08:43:45,10,09,1, 11.8,1,1, 2.998, 10531.440, 415.543, 52836.563 24/10/09,08:43:45,11,09,1, 11.8,1,1, 2.998, 10531.438, 415.492, 52836.585 24/10/09,08:43:45,12,09,1, 11.8,1,1, 2.998, 10531.425, 415.485, 52836.481 24/10/09,08:43:45,13,09,1, 11.8,1,1, 2.998, 10531.437, 415.420, 52836.553 24/10/09,08:43:45,14,09,1, 11.8,1,1, 2.998, 10531.447, 415.421, 52836.536 24/10/09,08:43:45,15,09,1, 11.8,1,1, 2.998, 10531.463, 415.411, 52836.456 24/10/09,08:43:45,16,09,1, 11.8,1,1, 2.998, 10531.442, 415.355, 52836.494 24/10/09,08:43:45,17,09,1, 11.8,1,1, 2.998, 10531.437, 415.331, 52836.459 24/10/09,08:43:45,18,09,1, 11.8,1,1, 2.998, 10531.487, 415.285, 52836.445 24/10/09,08:43:45,19,09,1, 11.8,1,1, 2.998, 10531.457, 415.282, 52836.454 24/10/09,08:43:46,00,09,1, 11.8,1,1, 3.004, 10531.449, 415.282, 52836.454 24/10/09,08:43:46,01,09,1, 11.8,1,1, 3.004, 10531.493, 415.220, 52836.441 24/10/09,08:43:46,02,09,1, 11.8,1,1, 3.004, 10531.484, 415.160, 52836.339 24/10/09,08:43:46,03,09,1, 11.8,1,1, 3.004, 10531.505, 415.133, 52836.335 24/10/09,08:43:46,04,09,1, 11.8,1,1, 3.004, 10531.497, 415.096, 52836.315 24/10/09,08:43:46,05,09,1, 11.8,1,1, 3.004, 10531.492, 415.088, 52836.368 24/10/09,08:43:46,06,09,1, 11.8,1,1, 3.004, 10531.549, 415.070, 52836.462 24/10/09,08:43:46,07,09,1, 11.8,1,1, 3.004, 10531.548, 415.025, 52836.408 24/10/09,08:43:46,08,09,1, 11.8,1,1, 3.004, 10531.523, 415.033, 52836.400 24/10/09,08:43:46,09,09,1, 11.8,1,1, 3.004, 10531.553, 414.960, 52836.403 24/10/09,08:43:46,10,09,1, 11.8,1,1, 3.004, 10531.539, 414.985, 52836.432 24/10/09,08:43:46,11,09,1, 11.8,1,1, 3.004, 10531.548, 414.928, 52836.376 24/10/09,08:43:46,12,09,1, 11.8,1,1, 3.004, 10531.535, 414.875, 52836.399 24/10/09,08:43:46,13,09,1, 11.8,1,1, 3.004, 10531.548, 414.873, 52836.424 24/10/09,08:43:46,14,09,1, 11.8,1,1, 3.004, 10531.542, 414.817, 52836.341 24/10/09,08:43:46,15,09,1, 11.8,1,1, 3.004, 10531.538, 414.810, 52836.353 24/10/09,08:43:46,16,09,1, 11.8,1,1, 3.004, 10531.575, 414.728, 52836.138 24/10/09,08:43:46,17,09,1, 11.8,1,1, 3.004, 10531.582, 414.733, 52836.311 24/10/09,08:43:46,18,09,1, 11.8,1,1, 3.004, 10531.560, 414.679, 52836.304 24/10/09,08:43:46,19,09,1, 11.8,1,1, 3.004, 10531.587, 414.653, 52836.253 24/10/09,08:43:47,00,09,1, 11.9,1,1, 3.002, 10531.583, 414.653, 52836.253 24/10/09,08:43:47,01,09,1, 11.9,1,1, 3.002, 10531.553, 414.585, 52836.202 24/10/09,08:43:47,02,09,1, 11.9,1,1, 3.002, 10531.562, 414.591, 52836.321 24/10/09,08:43:47,03,09,1, 11.9,1,1, 3.002, 10531.572, 414.517, 52836.228 24/10/09,08:43:47,04,09,1, 11.9,1,1, 3.002, 10531.574, 414.494, 52836.254 24/10/09,08:43:47,05,09,1, 11.9,1,1, 3.002, 10531.556, 414.451, 52836.258 24/10/09,08:43:47,06,09,1, 11.9,1,1, 3.002, 10531.586, 414.405, 52836.218 24/10/09,08:43:47,07,09,1, 11.9,1,1, 3.002, 10531.596, 414.364, 52836.258 24/10/09,08:43:47,08,09,1, 11.9,1,1, 3.002, 10531.587, 414.339, 52836.171 24/10/09,08:43:47,09,09,1, 11.9,1,1, 3.002, 10531.609, 414.328, 52836.198 24/10/09,08:43:47,10,09,1, 11.9,1,1, 3.002, 10531.591, 414.246, 52836.145 24/10/09,08:43:47,11,09,1, 11.9,1,1, 3.002, 10531.593, 414.241, 52836.213 24/10/09,08:43:47,12,09,1, 11.9,1,1, 3.002, 10531.567, 414.232, 52836.185 24/10/09,08:43:47,13,09,1, 11.9,1,1, 3.002, 10531.599, 414.202, 52836.210 24/10/09,08:43:47,14,09,1, 11.9,1,1, 3.002, 10531.596, 414.166, 52836.138 24/10/09,08:43:47,15,09,1, 11.9,1,1, 3.002, 10531.624, 414.148, 52836.181 24/10/09,08:43:47,16,09,1, 11.9,1,1, 3.002, 10531.591, 414.129, 52836.161 24/10/09,08:43:47,17,09,1, 11.9,1,1, 3.002, 10531.623, 414.098, 52836.121 24/10/09,08:43:47,18,09,1, 11.9,1,1, 3.002, 10531.673, 414.052, 52836.141 24/10/09,08:43:47,19,09,1, 11.9,1,1, 3.002, 10531.608, 414.012, 52836.113 24/10/09,08:43:48,00,09,1, 11.9,1,1, 2.997, 10531.608, 414.012, 52836.113 24/10/09,08:43:48,01,09,1, 11.9,1,1, 2.997, 10531.645, 413.977, 52836.083 24/10/09,08:43:48,02,09,1, 11.9,1,1, 2.997, 10531.653, 413.915, 52836.108 24/10/09,08:43:48,03,09,1, 11.9,1,1, 2.997, 10531.647, 413.916, 52836.193 24/10/09,08:43:48,04,09,1, 11.9,1,1, 2.997, 10531.626, 413.850, 52836.110 24/10/09,08:43:48,05,09,1, 11.9,1,1, 2.997, 10531.667, 413.841, 52836.182 24/10/09,08:43:48,06,09,1, 11.9,1,1, 2.997, 10531.638, 413.816, 52836.103 24/10/09,08:43:48,07,09,1, 11.9,1,1, 2.997, 10531.659, 413.781, 52836.175 24/10/09,08:43:48,08,09,1, 11.9,1,1, 2.997, 10531.655, 413.774, 52836.157 24/10/09,08:43:48,09,09,1, 11.9,1,1, 2.997, 10531.651, 413.718, 52836.116 24/10/09,08:43:48,10,09,1, 11.9,1,1, 2.997, 10531.651, 413.724, 52836.123 24/10/09,08:43:48,11,09,1, 11.9,1,1, 2.997, 10531.663, 413.655, 52836.106 24/10/09,08:43:48,12,09,1, 11.9,1,1, 2.997, 10531.683, 413.652, 52836.076 24/10/09,08:43:48,13,09,1, 11.9,1,1, 2.997, 10531.683, 413.626, 52836.107 24/10/09,08:43:48,14,09,1, 11.9,1,1, 2.997, 10531.667, 413.567, 52836.028 24/10/09,08:43:48,15,09,1, 11.9,1,1, 2.997, 10531.700, 413.563, 52836.034 24/10/09,08:43:48,16,09,1, 11.9,1,1, 2.997, 10531.707, 413.523, 52836.106 24/10/09,08:43:48,17,09,1, 11.9,1,1, 2.997, 10531.725, 413.547, 52836.102 24/10/09,08:43:48,18,09,1, 11.9,1,1, 2.997, 10531.705, 413.469, 52836.006 24/10/09,08:43:48,19,09,1, 11.9,1,1, 2.997, 10531.713, 413.477, 52836.106 24/10/09,08:43:49,00,09,1, 11.9,1,1, 2.998, 10531.708, 413.477, 52836.106 24/10/09,08:43:49,01,09,1, 11.9,1,1, 2.998, 10531.724, 413.446, 52836.107 24/10/09,08:43:49,02,09,1, 11.9,1,1, 2.998, 10531.733, 413.417, 52836.060 24/10/09,08:43:49,03,09,1, 11.9,1,1, 2.998, 10531.756, 413.383, 52836.062 24/10/09,08:43:49,04,09,1, 11.9,1,1, 2.998, 10531.767, 413.387, 52836.092 24/10/09,08:43:49,05,09,1, 11.9,1,1, 2.998, 10531.765, 413.322, 52836.103 24/10/09,08:43:49,06,09,1, 11.9,1,1, 2.998, 10531.798, 413.292, 52836.096 24/10/09,08:43:49,07,09,1, 11.9,1,1, 2.998, 10531.770, 413.283, 52836.057 24/10/09,08:43:49,08,09,1, 11.9,1,1, 2.998, 10531.793, 413.240, 52836.057 24/10/09,08:43:49,09,09,1, 11.9,1,1, 2.998, 10531.767, 413.239, 52836.040 24/10/09,08:43:49,10,09,1, 11.9,1,1, 2.998, 10531.787, 413.198, 52836.071 24/10/09,08:43:49,11,09,1, 11.9,1,1, 2.998, 10531.787, 413.210, 52836.066 24/10/09,08:43:49,12,09,1, 11.9,1,1, 2.998, 10531.793, 413.158, 52835.989 24/10/09,08:43:49,13,09,1, 11.9,1,1, 2.998, 10531.820, 413.139, 52836.025 24/10/09,08:43:49,14,09,1, 11.9,1,1, 2.998, 10531.823, 413.140, 52836.035 24/10/09,08:43:49,15,09,1, 11.9,1,1, 2.998, 10531.820, 413.087, 52836.027 24/10/09,08:43:49,16,09,1, 11.9,1,1, 2.998, 10531.817, 413.065, 52835.992 24/10/09,08:43:49,17,09,1, 11.9,1,1, 2.998, 10531.809, 413.050, 52836.038 24/10/09,08:43:49,18,09,1, 11.9,1,1, 2.998, 10531.838, 413.028, 52836.038 24/10/09,08:43:49,19,09,1, 11.9,1,1, 2.998, 10531.825, 413.016, 52835.981 24/10/09,08:43:50,00,09,1, 11.9,1,1, 2.995, 10531.816, 413.016, 52835.981 24/10/09,08:43:50,01,09,1, 11.9,1,1, 2.995, 10531.853, 412.954, 52835.938 24/10/09,08:43:50,02,09,1, 11.9,1,1, 2.995, 10531.822, 412.957, 52836.003 24/10/09,08:43:50,03,09,1, 11.9,1,1, 2.995, 10531.821, 412.933, 52836.054 24/10/09,08:43:50,04,09,1, 11.9,1,1, 2.995, 10531.844, 412.917, 52835.978 24/10/09,08:43:50,05,09,1, 11.9,1,1, 2.995, 10531.859, 412.922, 52836.014 24/10/09,08:43:50,06,09,1, 11.9,1,1, 2.995, 10531.853, 412.870, 52836.061 24/10/09,08:43:50,07,09,1, 11.9,1,1, 2.995, 10531.895, 412.885, 52835.974 24/10/09,08:43:50,08,09,1, 11.9,1,1, 2.995, 10531.869, 412.864, 52836.040 24/10/09,08:43:50,09,09,1, 11.9,1,1, 2.995, 10531.861, 412.858, 52836.005 24/10/09,08:43:50,10,09,1, 11.9,1,1, 2.995, 10531.874, 412.817, 52836.048 24/10/09,08:43:50,11,09,1, 11.9,1,1, 2.995, 10531.898, 412.811, 52836.053 24/10/09,08:43:50,12,09,1, 11.9,1,1, 2.995, 10531.896, 412.792, 52836.059 24/10/09,08:43:50,13,09,1, 11.9,1,1, 2.995, 10531.899, 412.759, 52836.076 24/10/09,08:43:50,14,09,1, 11.9,1,1, 2.995, 10531.898, 412.760, 52835.990 24/10/09,08:43:50,15,09,1, 11.9,1,1, 2.995, 10531.874, 412.744, 52836.073 24/10/09,08:43:50,16,09,1, 11.9,1,1, 2.995, 10531.892, 412.737, 52836.081 24/10/09,08:43:50,17,09,1, 11.9,1,1, 2.995, 10531.916, 412.708, 52835.986 24/10/09,08:43:50,18,09,1, 11.9,1,1, 2.995, 10531.918, 412.658, 52836.051 24/10/09,08:43:50,19,09,1, 11.9,1,1, 2.995, 10531.927, 412.679, 52836.036 24/10/09,08:43:51,00,09,1, 11.8,1,1, 2.999, 10531.925, 412.679, 52836.036 24/10/09,08:43:51,01,09,1, 11.8,1,1, 2.999, 10531.921, 412.626, 52835.927 24/10/09,08:43:51,02,09,1, 11.8,1,1, 2.999, 10531.916, 412.597, 52836.042 24/10/09,08:43:51,03,09,1, 11.8,1,1, 2.999, 10531.926, 412.560, 52836.027 24/10/09,08:43:51,04,09,1, 11.8,1,1, 2.999, 10531.910, 412.570, 52836.012 24/10/09,08:43:51,05,09,1, 11.8,1,1, 2.999, 10531.941, 412.521, 52835.947 24/10/09,08:43:51,06,09,1, 11.8,1,1, 2.999, 10531.945, 412.525, 52836.018 24/10/09,08:43:51,07,09,1, 11.8,1,1, 2.999, 10531.941, 412.502, 52835.907 24/10/09,08:43:51,08,09,1, 11.8,1,1, 2.999, 10531.965, 412.504, 52835.972 24/10/09,08:43:51,09,09,1, 11.8,1,1, 2.999, 10531.952, 412.473, 52835.958 24/10/09,08:43:51,10,09,1, 11.8,1,1, 2.999, 10531.966, 412.437, 52836.048 24/10/09,08:43:51,11,09,1, 11.8,1,1, 2.999, 10531.963, 412.443, 52836.027 24/10/09,08:43:51,12,09,1, 11.8,1,1, 2.999, 10531.958, 412.391, 52835.949 24/10/09,08:43:51,13,09,1, 11.8,1,1, 2.999, 10531.992, 412.384, 52836.001 24/10/09,08:43:51,14,09,1, 11.8,1,1, 2.999, 10531.990, 412.359, 52835.953 24/10/09,08:43:51,15,09,1, 11.8,1,1, 2.999, 10531.995, 412.353, 52835.985 24/10/09,08:43:51,16,09,1, 11.8,1,1, 2.999, 10532.006, 412.321, 52835.972 24/10/09,08:43:51,17,09,1, 11.8,1,1, 2.999, 10532.008, 412.313, 52836.032 24/10/09,08:43:51,18,09,1, 11.8,1,1, 2.999, 10532.022, 412.302, 52835.933 24/10/09,08:43:51,19,09,1, 11.8,1,1, 2.999, 10532.022, 412.273, 52835.947 24/10/09,08:43:52,00,09,1, 11.9,1,1, 3.002, 10532.017, 412.273, 52835.947 24/10/09,08:43:52,01,09,1, 11.9,1,1, 3.002, 10532.021, 412.214, 52836.016 24/10/09,08:43:52,02,09,1, 11.9,1,1, 3.002, 10532.040, 412.229, 52835.969 24/10/09,08:43:52,03,09,1, 11.9,1,1, 3.002, 10532.040, 412.240, 52835.978 24/10/09,08:43:52,04,09,1, 11.9,1,1, 3.002, 10532.075, 412.202, 52836.024 24/10/09,08:43:52,05,09,1, 11.9,1,1, 3.002, 10532.049, 412.186, 52835.944 24/10/09,08:43:52,06,09,1, 11.9,1,1, 3.002, 10532.053, 412.138, 52835.948 24/10/09,08:43:52,07,09,1, 11.9,1,1, 3.002, 10532.087, 412.152, 52835.983 24/10/09,08:43:52,08,09,1, 11.9,1,1, 3.002, 10532.079, 412.109, 52835.986 24/10/09,08:43:52,09,09,1, 11.9,1,1, 3.002, 10532.090, 412.094, 52835.963 24/10/09,08:43:52,10,09,1, 11.9,1,1, 3.002, 10532.108, 412.062, 52835.935 24/10/09,08:43:52,11,09,1, 11.9,1,1, 3.002, 10532.093, 412.063, 52835.912 24/10/09,08:43:52,12,09,1, 11.9,1,1, 3.002, 10532.139, 412.034, 52835.831 24/10/09,08:43:52,13,09,1, 11.9,1,1, 3.002, 10532.091, 412.002, 52835.778 24/10/09,08:43:52,14,09,1, 11.9,1,1, 3.002, 10532.126, 412.039, 52836.029 24/10/09,08:43:52,15,09,1, 11.9,1,1, 3.002, 10532.137, 412.009, 52835.962 24/10/09,08:43:52,16,09,1, 11.9,1,1, 3.002, 10532.137, 411.998, 52835.920 24/10/09,08:43:52,17,09,1, 11.9,1,1, 3.002, 10532.137, 411.977, 52835.950 24/10/09,08:43:52,18,09,1, 11.9,1,1, 3.002, 10532.122, 411.993, 52835.935 24/10/09,08:43:52,19,09,1, 11.9,1,1, 3.002, 10532.165, 411.958, 52835.947 24/10/09,08:43:53,00,09,1, 11.8,1,1, 3.000, 10532.159, 411.958, 52835.947 24/10/09,08:43:53,01,09,1, 11.8,1,1, 3.000, 10532.177, 411.966, 52835.948 24/10/09,08:43:53,02,09,1, 11.8,1,1, 3.000, 10532.168, 411.922, 52835.972 24/10/09,08:43:53,03,09,1, 11.8,1,1, 3.000, 10532.191, 411.930, 52835.996 24/10/09,08:43:53,04,09,1, 11.8,1,1, 3.000, 10532.185, 411.937, 52836.012 24/10/09,08:43:53,05,09,1, 11.8,1,1, 3.000, 10532.204, 411.932, 52835.993 24/10/09,08:43:53,06,09,1, 11.8,1,1, 3.000, 10532.204, 411.907, 52835.952 24/10/09,08:43:53,07,09,1, 11.8,1,1, 3.000, 10532.198, 411.876, 52835.944 24/10/09,08:43:53,08,09,1, 11.8,1,1, 3.000, 10532.190, 411.874, 52836.019 24/10/09,08:43:53,09,09,1, 11.8,1,1, 3.000, 10532.224, 411.847, 52835.944 24/10/09,08:43:53,10,09,1, 11.8,1,1, 3.000, 10532.227, 411.854, 52835.968 24/10/09,08:43:53,11,09,1, 11.8,1,1, 3.000, 10532.238, 411.844, 52835.995 24/10/09,08:43:53,12,09,1, 11.8,1,1, 3.000, 10532.225, 411.835, 52836.050 24/10/09,08:43:53,13,09,1, 11.8,1,1, 3.000, 10532.236, 411.847, 52836.021 24/10/09,08:43:53,14,09,1, 11.8,1,1, 3.000, 10532.244, 411.793, 52836.016 24/10/09,08:43:53,15,09,1, 11.8,1,1, 3.000, 10532.240, 411.798, 52835.982 24/10/09,08:43:53,16,09,1, 11.8,1,1, 3.000, 10532.249, 411.769, 52835.964 24/10/09,08:43:53,17,09,1, 11.8,1,1, 3.000, 10532.289, 411.764, 52835.982 24/10/09,08:43:53,18,09,1, 11.8,1,1, 3.000, 10532.269, 411.773, 52836.046 24/10/09,08:43:53,19,09,1, 11.8,1,1, 3.000, 10532.270, 411.770, 52836.054 24/10/09,08:43:54,00,09,1, 11.9,1,1, 3.001, 10532.267, 411.770, 52836.054 24/10/09,08:43:54,01,09,1, 11.9,1,1, 3.001, 10532.268, 411.765, 52836.060 24/10/09,08:43:54,02,09,1, 11.9,1,1, 3.001, 10532.287, 411.755, 52835.923 24/10/09,08:43:54,03,09,1, 11.9,1,1, 3.001, 10532.292, 411.762, 52836.040 24/10/09,08:43:54,04,09,1, 11.9,1,1, 3.001, 10532.317, 411.773, 52835.967 24/10/09,08:43:54,05,09,1, 11.9,1,1, 3.001, 10532.311, 411.739, 52836.003 24/10/09,08:43:54,06,09,1, 11.9,1,1, 3.001, 10532.311, 411.739, 52836.095 24/10/09,08:43:54,07,09,1, 11.9,1,1, 3.001, 10532.337, 411.747, 52836.028 24/10/09,08:43:54,08,09,1, 11.9,1,1, 3.001, 10532.312, 411.712, 52836.083 24/10/09,08:43:54,09,09,1, 11.9,1,1, 3.001, 10532.365, 411.757, 52836.012 24/10/09,08:43:54,10,09,1, 11.9,1,1, 3.001, 10532.354, 411.716, 52836.096 24/10/09,08:43:54,11,09,1, 11.9,1,1, 3.001, 10532.370, 411.737, 52836.052 24/10/09,08:43:54,12,09,1, 11.9,1,1, 3.001, 10532.373, 411.742, 52836.031 24/10/09,08:43:54,13,09,1, 11.9,1,1, 3.001, 10532.374, 411.733, 52836.011 24/10/09,08:43:54,14,09,1, 11.9,1,1, 3.001, 10532.350, 411.759, 52836.119 24/10/09,08:43:54,15,09,1, 11.9,1,1, 3.001, 10532.402, 411.739, 52836.031 24/10/09,08:43:54,16,09,1, 11.9,1,1, 3.001, 10532.393, 411.748, 52836.057 24/10/09,08:43:54,17,09,1, 11.9,1,1, 3.001, 10532.396, 411.750, 52836.083 24/10/09,08:43:54,18,09,1, 11.9,1,1, 3.001, 10532.402, 411.714, 52836.040 24/10/09,08:43:54,19,09,1, 11.9,1,1, 3.001, 10532.410, 411.761, 52836.049 24/10/09,08:43:55,00,09,1, 11.9,1,1, 2.997, 10532.409, 411.761, 52836.049 24/10/09,08:43:55,01,09,1, 11.9,1,1, 2.997, 10532.429, 411.764, 52836.059 24/10/09,08:43:55,02,09,1, 11.9,1,1, 2.997, 10532.414, 411.763, 52836.054 24/10/09,08:43:55,03,09,1, 11.9,1,1, 2.997, 10532.451, 411.773, 52836.054 24/10/09,08:43:55,04,09,1, 11.9,1,1, 2.997, 10532.447, 411.747, 52836.029 24/10/09,08:43:55,05,09,1, 11.9,1,1, 2.997, 10532.450, 411.758, 52836.111 24/10/09,08:43:55,06,09,1, 11.9,1,1, 2.997, 10532.442, 411.771, 52836.099 24/10/09,08:43:55,07,09,1, 11.9,1,1, 2.997, 10532.440, 411.773, 52836.134 24/10/09,08:43:55,08,09,1, 11.9,1,1, 2.997, 10532.475, 411.787, 52836.082 24/10/09,08:43:55,09,09,1, 11.9,1,1, 2.997, 10532.480, 411.783, 52836.066 24/10/09,08:43:55,10,09,1, 11.9,1,1, 2.997, 10532.480, 411.785, 52836.121 24/10/09,08:43:55,11,09,1, 11.9,1,1, 2.997, 10532.482, 411.813, 52836.134 24/10/09,08:43:55,12,09,1, 11.9,1,1, 2.997, 10532.477, 411.835, 52836.227 24/10/09,08:43:55,13,09,1, 11.9,1,1, 2.997, 10532.502, 411.808, 52836.186 24/10/09,08:43:55,14,09,1, 11.9,1,1, 2.997, 10532.496, 411.836, 52836.145 24/10/09,08:43:55,15,09,1, 11.9,1,1, 2.997, 10532.524, 411.868, 52836.197 24/10/09,08:43:55,16,09,1, 11.9,1,1, 2.997, 10532.536, 411.862, 52836.117 24/10/09,08:43:55,17,09,1, 11.9,1,1, 2.997, 10532.543, 411.887, 52836.137 24/10/09,08:43:55,18,09,1, 11.9,1,1, 2.997, 10532.553, 411.889, 52836.149 24/10/09,08:43:55,19,09,1, 11.9,1,1, 2.997, 10532.560, 411.884, 52836.277 24/10/09,08:43:56,00,09,1, 12.0,1,1, 2.998, 10532.559, 411.884, 52836.277 24/10/09,08:43:56,01,09,1, 12.0,1,1, 2.998, 10532.578, 411.922, 52836.214 24/10/09,08:43:56,02,09,1, 12.0,1,1, 2.998, 10532.594, 411.961, 52836.240 24/10/09,08:43:56,03,09,1, 12.0,1,1, 2.998, 10532.577, 411.947, 52836.234 24/10/09,08:43:56,04,09,1, 12.0,1,1, 2.998, 10532.616, 411.967, 52836.244 24/10/09,08:43:56,05,09,1, 12.0,1,1, 2.998, 10532.580, 411.968, 52836.231 24/10/09,08:43:56,06,09,1, 12.0,1,1, 2.998, 10532.603, 411.972, 52836.235 24/10/09,08:43:56,07,09,1, 12.0,1,1, 2.998, 10532.599, 411.991, 52836.306 24/10/09,08:43:56,08,09,1, 12.0,1,1, 2.998, 10532.565, 411.969, 52836.201 24/10/09,08:43:56,09,09,1, 12.0,1,1, 2.998, 10532.606, 412.026, 52836.198 24/10/09,08:43:56,10,09,1, 12.0,1,1, 2.998, 10532.600, 412.013, 52836.243 24/10/09,08:43:56,11,09,1, 12.0,1,1, 2.998, 10532.598, 412.033, 52836.311 24/10/09,08:43:56,12,09,1, 12.0,1,1, 2.998, 10532.603, 412.042, 52836.305 24/10/09,08:43:56,13,09,1, 12.0,1,1, 2.998, 10532.605, 412.033, 52836.271 24/10/09,08:43:56,14,09,1, 12.0,1,1, 2.998, 10532.593, 412.098, 52836.291 24/10/09,08:43:56,15,09,1, 12.0,1,1, 2.998, 10532.598, 412.059, 52836.335 24/10/09,08:43:56,16,09,1, 12.0,1,1, 2.998, 10532.644, 412.100, 52836.292 24/10/09,08:43:56,17,09,1, 12.0,1,1, 2.998, 10532.598, 412.102, 52836.323 24/10/09,08:43:56,18,09,1, 12.0,1,1, 2.998, 10532.599, 412.137, 52836.384 24/10/09,08:43:56,19,09,1, 12.0,1,1, 2.998, 10532.630, 412.159, 52836.344 24/10/09,08:43:57,00,09,1, 11.9,1,1, 3.000, 10532.626, 412.159, 52836.344 24/10/09,08:43:57,01,09,1, 11.9,1,1, 3.000, 10532.633, 412.190, 52836.352 24/10/09,08:43:57,02,09,1, 11.9,1,1, 3.000, 10532.628, 412.250, 52836.585 24/10/09,08:43:57,03,09,1, 11.9,1,1, 3.000, 10532.637, 412.275, 52836.549 24/10/09,08:43:57,04,09,1, 11.9,1,1, 3.000, 10532.626, 412.290, 52836.612 24/10/09,08:43:57,05,09,1, 11.9,1,1, 3.000, 10532.627, 412.324, 52836.610 24/10/09,08:43:57,06,09,1, 11.9,1,1, 3.000, 10532.624, 412.352, 52836.641 24/10/09,08:43:57,07,09,1, 11.9,1,1, 3.000, 10532.622, 412.343, 52836.648 24/10/09,08:43:57,08,09,1, 11.9,1,1, 3.000, 10532.644, 412.368, 52836.596 24/10/09,08:43:57,09,09,1, 11.9,1,1, 3.000, 10532.664, 412.380, 52836.694 24/10/09,08:43:57,10,09,1, 11.9,1,1, 3.000, 10532.652, 412.405, 52836.653 24/10/09,08:43:57,11,09,1, 11.9,1,1, 3.000, 10532.653, 412.425, 52836.602 24/10/09,08:43:57,12,09,1, 11.9,1,1, 3.000, 10532.648, 412.454, 52836.683 24/10/09,08:43:57,13,09,1, 11.9,1,1, 3.000, 10532.658, 412.476, 52836.642 24/10/09,08:43:57,14,09,1, 11.9,1,1, 3.000, 10532.643, 412.490, 52836.639 24/10/09,08:43:57,15,09,1, 11.9,1,1, 3.000, 10532.651, 412.491, 52836.711 24/10/09,08:43:57,16,09,1, 11.9,1,1, 3.000, 10532.640, 412.534, 52836.673 24/10/09,08:43:57,17,09,1, 11.9,1,1, 3.000, 10532.644, 412.553, 52836.651 24/10/09,08:43:57,18,09,1, 11.9,1,1, 3.000, 10532.679, 412.578, 52836.697 24/10/09,08:43:57,19,09,1, 11.9,1,1, 3.000, 10532.660, 412.607, 52836.663 24/10/09,08:43:58,00,08,1, 11.9,1,1, 2.999, 10532.659, 412.607, 52836.663 24/10/09,08:43:58,01,08,1, 11.9,1,1, 2.999, 10532.646, 412.635, 52836.833 24/10/09,08:43:58,02,08,1, 11.9,1,1, 2.999, 10532.661, 412.665, 52836.679 24/10/09,08:43:58,03,08,1, 11.9,1,1, 2.999, 10532.657, 412.695, 52836.684 24/10/09,08:43:58,04,08,1, 11.9,1,1, 2.999, 10532.670, 412.701, 52836.679 24/10/09,08:43:58,05,08,1, 11.9,1,1, 2.999, 10532.682, 412.727, 52836.747 24/10/09,08:43:58,06,08,1, 11.9,1,1, 2.999, 10532.668, 412.762, 52836.775 24/10/09,08:43:58,07,08,1, 11.9,1,1, 2.999, 10532.655, 412.777, 52836.710 24/10/09,08:43:58,08,08,1, 11.9,1,1, 2.999, 10532.664, 412.804, 52836.780 24/10/09,08:43:58,09,08,1, 11.9,1,1, 2.999, 10532.644, 412.837, 52836.799 24/10/09,08:43:58,10,08,1, 11.9,1,1, 2.999, 10532.654, 412.846, 52836.768 24/10/09,08:43:58,11,08,1, 11.9,1,1, 2.999, 10532.675, 412.856, 52836.820 24/10/09,08:43:58,12,08,1, 11.9,1,1, 2.999, 10532.669, 412.913, 52836.805 24/10/09,08:43:58,13,08,1, 11.9,1,1, 2.999, 10532.662, 412.942, 52836.789 24/10/09,08:43:58,14,08,1, 11.9,1,1, 2.999, 10532.660, 412.950, 52836.776 24/10/09,08:43:58,15,08,1, 11.9,1,1, 2.999, 10532.673, 412.998, 52836.785 24/10/09,08:43:58,16,08,1, 11.9,1,1, 2.999, 10532.653, 413.009, 52836.861 24/10/09,08:43:58,17,08,1, 11.9,1,1, 2.999, 10532.666, 413.034, 52836.713 24/10/09,08:43:58,18,08,1, 11.9,1,1, 2.999, 10532.655, 413.076, 52836.805 24/10/09,08:43:58,19,08,1, 11.9,1,1, 2.999, 10532.669, 413.125, 52836.836 24/10/09,08:43:59,00,08,1, 11.9,1,1, 3.000, 10532.668, 413.125, 52836.836 24/10/09,08:43:59,01,08,1, 11.9,1,1, 3.000, 10532.684, 413.143, 52836.837 24/10/09,08:43:59,02,08,1, 11.9,1,1, 3.000, 10532.641, 413.171, 52836.832 24/10/09,08:43:59,03,08,1, 11.9,1,1, 3.000, 10532.628, 413.188, 52836.870 24/10/09,08:43:59,04,08,1, 11.9,1,1, 3.000, 10532.672, 413.240, 52836.883 24/10/09,08:43:59,05,08,1, 11.9,1,1, 3.000, 10532.625, 413.269, 52836.916 24/10/09,08:43:59,06,08,1, 11.9,1,1, 3.000, 10532.617, 413.272, 52836.876 24/10/09,08:43:59,07,08,1, 11.9,1,1, 3.000, 10532.620, 413.317, 52836.906 24/10/09,08:43:59,08,08,1, 11.9,1,1, 3.000, 10532.609, 413.326, 52836.929 24/10/09,08:43:59,09,08,1, 11.9,1,1, 3.000, 10532.611, 413.402, 52836.920 24/10/09,08:43:59,10,08,1, 11.9,1,1, 3.000, 10532.596, 413.396, 52836.957 24/10/09,08:43:59,11,08,1, 11.9,1,1, 3.000, 10532.589, 413.429, 52836.931 24/10/09,08:43:59,12,08,1, 11.9,1,1, 3.000, 10532.611, 413.457, 52836.923 24/10/09,08:43:59,13,08,1, 11.9,1,1, 3.000, 10532.594, 413.503, 52836.927 24/10/09,08:43:59,14,08,1, 11.9,1,1, 3.000, 10532.591, 413.519, 52836.978 24/10/09,08:43:59,15,08,1, 11.9,1,1, 3.000, 10532.601, 413.567, 52837.034 24/10/09,08:43:59,16,08,1, 11.9,1,1, 3.000, 10532.598, 413.608, 52837.052 24/10/09,08:43:59,17,08,1, 11.9,1,1, 3.000, 10532.550, 413.657, 52837.026 24/10/09,08:43:59,18,08,1, 11.9,1,1, 3.000, 10532.577, 413.654, 52837.009 24/10/09,08:43:59,19,08,1, 11.9,1,1, 3.000, 10532.573, 413.700, 52837.022 24/10/09,08:44:00,00,09,1, 11.9,1,1, 2.998, 10532.568, 413.700, 52837.022 24/10/09,08:44:00,01,09,1, 11.9,1,1, 2.998, 10532.541, 413.746, 52837.030 24/10/09,08:44:00,02,09,1, 11.9,1,1, 2.998, 10532.513, 413.727, 52836.887 24/10/09,08:44:00,03,09,1, 11.9,1,1, 2.998, 10532.539, 413.749, 52836.809 24/10/09,08:44:00,04,09,1, 11.9,1,1, 2.998, 10532.533, 413.781, 52836.796 24/10/09,08:44:00,05,09,1, 11.9,1,1, 2.998, 10532.501, 413.832, 52836.825 24/10/09,08:44:00,06,09,1, 11.9,1,1, 2.998, 10532.511, 413.844, 52836.850 24/10/09,08:44:00,07,09,1, 11.9,1,1, 2.998, 10532.520, 413.865, 52836.846 24/10/09,08:44:00,08,09,1, 11.9,1,1, 2.998, 10532.492, 413.915, 52836.827 24/10/09,08:44:00,09,09,1, 11.9,1,1, 2.998, 10532.516, 413.927, 52836.842 24/10/09,08:44:00,10,09,1, 11.9,1,1, 2.998, 10532.522, 414.009, 52836.966 24/10/09,08:44:00,11,09,1, 11.9,1,1, 2.998, 10532.483, 414.007, 52836.812 24/10/09,08:44:00,12,09,1, 11.9,1,1, 2.998, 10532.514, 414.061, 52837.008 24/10/09,08:44:00,13,09,1, 11.9,1,1, 2.998, 10532.493, 414.097, 52836.898 24/10/09,08:44:00,14,09,1, 11.9,1,1, 2.998, 10532.494, 414.114, 52836.932 24/10/09,08:44:00,15,09,1, 11.9,1,1, 2.998, 10532.487, 414.194, 52836.937 24/10/09,08:44:00,16,09,1, 11.9,1,1, 2.998, 10532.500, 414.194, 52836.943 24/10/09,08:44:00,17,09,1, 11.9,1,1, 2.998, 10532.469, 414.233, 52836.906 24/10/09,08:44:00,18,09,1, 11.9,1,1, 2.998, 10532.483, 414.248, 52837.009 24/10/09,08:44:00,19,09,1, 11.9,1,1, 2.998, 10532.491, 414.309, 52836.946 24/10/09,08:44:01,00,09,1, 11.8,1,1, 2.997, 10532.484, 414.309, 52836.946 24/10/09,08:44:01,01,09,1, 11.8,1,1, 2.997, 10532.459, 414.369, 52836.997 24/10/09,08:44:01,02,09,1, 11.8,1,1, 2.997, 10532.492, 414.396, 52837.015 24/10/09,08:44:01,03,09,1, 11.8,1,1, 2.997, 10532.483, 414.443, 52836.999 24/10/09,08:44:01,04,09,1, 11.8,1,1, 2.997, 10532.500, 414.497, 52837.072 24/10/09,08:44:01,05,09,1, 11.8,1,1, 2.997, 10532.471, 414.518, 52837.085 24/10/09,08:44:01,06,09,1, 11.8,1,1, 2.997, 10532.474, 414.539, 52837.098 24/10/09,08:44:01,07,09,1, 11.8,1,1, 2.997, 10532.455, 414.617, 52837.054 24/10/09,08:44:01,08,09,1, 11.8,1,1, 2.997, 10532.501, 414.635, 52837.062 24/10/09,08:44:01,09,09,1, 11.8,1,1, 2.997, 10532.481, 414.669, 52837.109 24/10/09,08:44:01,10,09,1, 11.8,1,1, 2.997, 10532.447, 414.716, 52837.021 24/10/09,08:44:01,11,09,1, 11.8,1,1, 2.997, 10532.469, 414.784, 52837.091 24/10/09,08:44:01,12,09,1, 11.8,1,1, 2.997, 10532.453, 414.780, 52837.182 24/10/09,08:44:01,13,09,1, 11.8,1,1, 2.997, 10532.449, 414.832, 52837.073 24/10/09,08:44:01,14,09,1, 11.8,1,1, 2.997, 10532.463, 414.897, 52837.135 24/10/09,08:44:01,15,09,1, 11.8,1,1, 2.997, 10532.459, 414.919, 52837.130 24/10/09,08:44:01,16,09,1, 11.8,1,1, 2.997, 10532.447, 414.963, 52837.178 24/10/09,08:44:01,17,09,1, 11.8,1,1, 2.997, 10532.454, 414.997, 52837.176 24/10/09,08:44:01,18,09,1, 11.8,1,1, 2.997, 10532.447, 415.038, 52837.212 24/10/09,08:44:01,19,09,1, 11.8,1,1, 2.997, 10532.469, 415.081, 52837.267 24/10/09,08:44:02,00,09,1, 11.9,1,1, 3.003, 10532.467, 415.081, 52837.267 24/10/09,08:44:02,01,09,1, 11.9,1,1, 3.003, 10532.444, 415.177, 52837.232 24/10/09,08:44:02,02,09,1, 11.9,1,1, 3.003, 10532.442, 415.196, 52837.217 24/10/09,08:44:02,03,09,1, 11.9,1,1, 3.003, 10532.476, 415.226, 52837.259 24/10/09,08:44:02,04,09,1, 11.9,1,1, 3.003, 10532.448, 415.287, 52837.237 24/10/09,08:44:02,05,09,1, 11.9,1,1, 3.003, 10532.469, 415.347, 52837.298 24/10/09,08:44:02,06,09,1, 11.9,1,1, 3.003, 10532.453, 415.398, 52837.305 24/10/09,08:44:02,07,09,1, 11.9,1,1, 3.003, 10532.434, 415.395, 52837.267 24/10/09,08:44:02,08,09,1, 11.9,1,1, 3.003, 10532.447, 415.453, 52837.282 24/10/09,08:44:02,09,09,1, 11.9,1,1, 3.003, 10532.453, 415.482, 52837.319 24/10/09,08:44:02,10,09,1, 11.9,1,1, 3.003, 10532.470, 415.539, 52837.356 24/10/09,08:44:02,11,09,1, 11.9,1,1, 3.003, 10532.449, 415.548, 52837.311 24/10/09,08:44:02,12,09,1, 11.9,1,1, 3.003, 10532.478, 415.608, 52837.353 24/10/09,08:44:02,13,09,1, 11.9,1,1, 3.003, 10532.467, 415.647, 52837.367 24/10/09,08:44:02,14,09,1, 11.9,1,1, 3.003, 10532.445, 415.652, 52837.324 24/10/09,08:44:02,15,09,1, 11.9,1,1, 3.003, 10532.475, 415.719, 52837.434 24/10/09,08:44:02,16,09,1, 11.9,1,1, 3.003, 10532.487, 415.733, 52837.368 24/10/09,08:44:02,17,09,1, 11.9,1,1, 3.003, 10532.480, 415.780, 52837.456 24/10/09,08:44:02,18,09,1, 11.9,1,1, 3.003, 10532.483, 415.808, 52837.396 24/10/09,08:44:02,19,09,1, 11.9,1,1, 3.003, 10532.453, 415.844, 52837.432 24/10/09,08:44:03,00,08,1, 11.9,1,1, 2.999, 10532.451, 415.844, 52837.432 24/10/09,08:44:03,01,08,1, 11.9,1,1, 2.999, 10532.490, 415.902, 52837.444 24/10/09,08:44:03,02,08,1, 11.9,1,1, 2.999, 10532.487, 415.969, 52837.432 24/10/09,08:44:03,03,08,1, 11.9,1,1, 2.999, 10532.489, 415.961, 52837.395 24/10/09,08:44:03,04,08,1, 11.9,1,1, 2.999, 10532.496, 416.016, 52837.448 24/10/09,08:44:03,05,08,1, 11.9,1,1, 2.999, 10532.464, 416.049, 52837.523 24/10/09,08:44:03,06,08,1, 11.9,1,1, 2.999, 10532.494, 416.080, 52837.556 24/10/09,08:44:03,07,08,1, 11.9,1,1, 2.999, 10532.478, 416.133, 52837.521 24/10/09,08:44:03,08,08,1, 11.9,1,1, 2.999, 10532.496, 416.155, 52837.464 24/10/09,08:44:03,09,08,1, 11.9,1,1, 2.999, 10532.486, 416.197, 52837.464 24/10/09,08:44:03,10,08,1, 11.9,1,1, 2.999, 10532.521, 416.237, 52837.485 24/10/09,08:44:03,11,08,1, 11.9,1,1, 2.999, 10532.517, 416.284, 52837.550 24/10/09,08:44:03,12,08,1, 11.9,1,1, 2.999, 10532.522, 416.341, 52837.541 24/10/09,08:44:03,13,08,1, 11.9,1,1, 2.999, 10532.507, 416.353, 52837.590 24/10/09,08:44:03,14,08,1, 11.9,1,1, 2.999, 10532.491, 416.420, 52837.648 24/10/09,08:44:03,15,08,1, 11.9,1,1, 2.999, 10532.529, 416.431, 52837.546 24/10/09,08:44:03,16,08,1, 11.9,1,1, 2.999, 10532.533, 416.508, 52837.636 24/10/09,08:44:03,17,08,1, 11.9,1,1, 2.999, 10532.529, 416.539, 52837.673 24/10/09,08:44:03,18,08,1, 11.9,1,1, 2.999, 10532.540, 416.590, 52837.677 24/10/09,08:44:03,19,08,1, 11.9,1,1, 2.999, 10532.532, 416.622, 52837.685 24/10/09,08:44:04,00,08,1, 11.9,1,1, 2.999, 10532.526, 416.622, 52837.685 24/10/09,08:44:04,01,08,1, 11.9,1,1, 2.999, 10532.519, 416.698, 52837.687 24/10/09,08:44:04,02,08,1, 11.9,1,1, 2.999, 10532.539, 416.731, 52837.660 24/10/09,08:44:04,03,08,1, 11.9,1,1, 2.999, 10532.531, 416.770, 52837.651 24/10/09,08:44:04,04,08,1, 11.9,1,1, 2.999, 10532.545, 416.849, 52837.711 24/10/09,08:44:04,05,08,1, 11.9,1,1, 2.999, 10532.551, 416.857, 52837.728 24/10/09,08:44:04,06,08,1, 11.9,1,1, 2.999, 10532.551, 416.898, 52837.737 24/10/09,08:44:04,07,08,1, 11.9,1,1, 2.999, 10532.547, 416.941, 52837.748 24/10/09,08:44:04,08,08,1, 11.9,1,1, 2.999, 10532.567, 416.973, 52837.717 24/10/09,08:44:04,09,08,1, 11.9,1,1, 2.999, 10532.548, 416.999, 52837.687 24/10/09,08:44:04,10,08,1, 11.9,1,1, 2.999, 10532.535, 417.059, 52837.722 24/10/09,08:44:04,11,08,1, 11.9,1,1, 2.999, 10532.560, 417.092, 52837.751 24/10/09,08:44:04,12,08,1, 11.9,1,1, 2.999, 10532.546, 417.149, 52837.741 24/10/09,08:44:04,13,08,1, 11.9,1,1, 2.999, 10532.571, 417.190, 52837.757 24/10/09,08:44:04,14,08,1, 11.9,1,1, 2.999, 10532.518, 417.191, 52837.788 24/10/09,08:44:04,15,08,1, 11.9,1,1, 2.999, 10532.542, 417.251, 52837.774 24/10/09,08:44:04,16,08,1, 11.9,1,1, 2.999, 10532.563, 417.273, 52837.845 24/10/09,08:44:04,17,08,1, 11.9,1,1, 2.999, 10532.559, 417.348, 52837.818 24/10/09,08:44:04,18,08,1, 11.9,1,1, 2.999, 10532.562, 417.393, 52837.883 24/10/09,08:44:04,19,08,1, 11.9,1,1, 2.999, 10532.552, 417.409, 52837.838 24/10/09,08:44:05,00,08,1, 11.9,1,1, 2.996, 10532.551, 417.409, 52837.838 24/10/09,08:44:05,01,08,1, 11.9,1,1, 2.996, 10532.579, 417.468, 52837.849 24/10/09,08:44:05,02,08,1, 11.9,1,1, 2.996, 10532.565, 417.561, 52837.948 24/10/09,08:44:05,03,08,1, 11.9,1,1, 2.996, 10532.574, 417.607, 52837.889 24/10/09,08:44:05,04,08,1, 11.9,1,1, 2.996, 10532.582, 417.630, 52837.924 24/10/09,08:44:05,05,08,1, 11.9,1,1, 2.996, 10532.587, 417.680, 52837.940 24/10/09,08:44:05,06,08,1, 11.9,1,1, 2.996, 10532.573, 417.719, 52837.866 24/10/09,08:44:05,07,08,1, 11.9,1,1, 2.996, 10532.615, 417.770, 52837.973 24/10/09,08:44:05,08,08,1, 11.9,1,1, 2.996, 10532.583, 417.803, 52837.927 24/10/09,08:44:05,09,08,1, 11.9,1,1, 2.996, 10532.609, 417.866, 52838.003 24/10/09,08:44:05,10,08,1, 11.9,1,1, 2.996, 10532.567, 417.897, 52837.966 24/10/09,08:44:05,11,08,1, 11.9,1,1, 2.996, 10532.580, 417.922, 52838.063 24/10/09,08:44:05,12,08,1, 11.9,1,1, 2.996, 10532.601, 418.008, 52838.018 24/10/09,08:44:05,13,08,1, 11.9,1,1, 2.996, 10532.633, 418.019, 52837.995 24/10/09,08:44:05,14,08,1, 11.9,1,1, 2.996, 10532.599, 418.081, 52838.028 24/10/09,08:44:05,15,08,1, 11.9,1,1, 2.996, 10532.624, 418.109, 52838.040 24/10/09,08:44:05,16,08,1, 11.9,1,1, 2.996, 10532.609, 418.162, 52838.042 24/10/09,08:44:05,17,08,1, 11.9,1,1, 2.996, 10532.606, 418.192, 52838.004 24/10/09,08:44:05,18,08,1, 11.9,1,1, 2.996, 10532.589, 418.225, 52838.019 24/10/09,08:44:05,19,08,1, 11.9,1,1, 2.996, 10532.595, 418.299, 52838.093 24/10/09,08:44:06,00,07,1, 11.9,1,1, 3.000, 10532.593, 418.299, 52838.093 24/10/09,08:44:06,01,07,1, 11.9,1,1, 3.000, 10532.645, 418.365, 52838.054 24/10/09,08:44:06,02,07,1, 11.9,1,1, 3.000, 10532.622, 418.372, 52838.004 24/10/09,08:44:06,03,07,1, 11.9,1,1, 3.000, 10532.634, 418.423, 52838.052 24/10/09,08:44:06,04,07,1, 11.9,1,1, 3.000, 10532.615, 418.502, 52838.351 24/10/09,08:44:06,05,07,1, 11.9,1,1, 3.000, 10532.609, 418.501, 52838.193 24/10/09,08:44:06,06,07,1, 11.9,1,1, 3.000, 10532.648, 418.567, 52838.133 24/10/09,08:44:06,07,07,1, 11.9,1,1, 3.000, 10532.662, 418.615, 52838.168 24/10/09,08:44:06,08,07,1, 11.9,1,1, 3.000, 10532.642, 418.643, 52838.109 24/10/09,08:44:06,09,07,1, 11.9,1,1, 3.000, 10532.660, 418.663, 52838.089 24/10/09,08:44:06,10,07,1, 11.9,1,1, 3.000, 10532.655, 418.749, 52838.189 24/10/09,08:44:06,11,07,1, 11.9,1,1, 3.000, 10532.664, 418.793, 52838.176 24/10/09,08:44:06,12,07,1, 11.9,1,1, 3.000, 10532.636, 418.821, 52838.136 24/10/09,08:44:06,13,07,1, 11.9,1,1, 3.000, 10532.652, 418.872, 52838.205 24/10/09,08:44:06,14,07,1, 11.9,1,1, 3.000, 10532.672, 418.888, 52838.270 24/10/09,08:44:06,15,07,1, 11.9,1,1, 3.000, 10532.689, 418.950, 52838.250 24/10/09,08:44:06,16,07,1, 11.9,1,1, 3.000, 10532.720, 418.975, 52838.240 24/10/09,08:44:06,17,07,1, 11.9,1,1, 3.000, 10532.684, 419.034, 52838.205 24/10/09,08:44:06,18,07,1, 11.9,1,1, 3.000, 10532.694, 419.104, 52838.176 24/10/09,08:44:06,19,07,1, 11.9,1,1, 3.000, 10532.691, 419.120, 52838.223 24/10/09,08:44:07,00,07,1, 11.9,1,1, 2.997, 10532.684, 419.120, 52838.223 24/10/09,08:44:07,01,07,1, 11.9,1,1, 2.997, 10532.701, 419.209, 52838.315 24/10/09,08:44:07,02,07,1, 11.9,1,1, 2.997, 10532.707, 419.273, 52838.285 24/10/09,08:44:07,03,07,1, 11.9,1,1, 2.997, 10532.720, 419.274, 52838.296 24/10/09,08:44:07,04,07,1, 11.9,1,1, 2.997, 10532.698, 419.327, 52838.289 24/10/09,08:44:07,05,07,1, 11.9,1,1, 2.997, 10532.711, 419.387, 52838.332 24/10/09,08:44:07,06,07,1, 11.9,1,1, 2.997, 10532.696, 419.409, 52838.362 24/10/09,08:44:07,07,07,1, 11.9,1,1, 2.997, 10532.718, 419.468, 52838.297 24/10/09,08:44:07,08,07,1, 11.9,1,1, 2.997, 10532.730, 419.460, 52838.350 24/10/09,08:44:07,09,07,1, 11.9,1,1, 2.997, 10532.703, 419.526, 52838.386 24/10/09,08:44:07,10,07,1, 11.9,1,1, 2.997, 10532.681, 419.557, 52838.352 24/10/09,08:44:07,11,07,1, 11.9,1,1, 2.997, 10532.734, 419.603, 52838.342 24/10/09,08:44:07,12,07,1, 11.9,1,1, 2.997, 10532.727, 419.643, 52838.314 24/10/09,08:44:07,13,07,1, 11.9,1,1, 2.997, 10532.747, 419.689, 52838.333 24/10/09,08:44:07,14,07,1, 11.9,1,1, 2.997, 10532.733, 419.722, 52838.333 24/10/09,08:44:07,15,07,1, 11.9,1,1, 2.997, 10532.717, 419.741, 52838.351 24/10/09,08:44:07,16,07,1, 11.9,1,1, 2.997, 10532.713, 419.802, 52838.389 24/10/09,08:44:07,17,07,1, 11.9,1,1, 2.997, 10532.706, 419.842, 52838.384 24/10/09,08:44:07,18,07,1, 11.9,1,1, 2.997, 10532.731, 419.860, 52838.379 24/10/09,08:44:07,19,07,1, 11.9,1,1, 2.997, 10532.728, 419.923, 52838.330 24/10/09,08:44:08,00,07,1, 11.9,1,1, 2.999, 10532.726, 419.923, 52838.330 24/10/09,08:44:08,01,07,1, 11.9,1,1, 2.999, 10532.731, 420.040, 52838.439 24/10/09,08:44:08,02,07,1, 11.9,1,1, 2.999, 10532.715, 420.058, 52838.409 24/10/09,08:44:08,03,07,1, 11.9,1,1, 2.999, 10532.716, 420.120, 52838.414 24/10/09,08:44:08,04,07,1, 11.9,1,1, 2.999, 10532.702, 420.153, 52838.425 24/10/09,08:44:08,05,07,1, 11.9,1,1, 2.999, 10532.711, 420.169, 52838.439 24/10/09,08:44:08,06,07,1, 11.9,1,1, 2.999, 10532.716, 420.238, 52838.438 24/10/09,08:44:08,07,07,1, 11.9,1,1, 2.999, 10532.677, 420.247, 52838.431 24/10/09,08:44:08,08,07,1, 11.9,1,1, 2.999, 10532.693, 420.297, 52838.458 24/10/09,08:44:08,09,07,1, 11.9,1,1, 2.999, 10532.690, 420.322, 52838.429 24/10/09,08:44:08,10,07,1, 11.9,1,1, 2.999, 10532.720, 420.366, 52838.427 24/10/09,08:44:08,11,07,1, 11.9,1,1, 2.999, 10532.729, 420.417, 52838.434 24/10/09,08:44:08,12,07,1, 11.9,1,1, 2.999, 10532.718, 420.441, 52838.488 24/10/09,08:44:08,13,07,1, 11.9,1,1, 2.999, 10532.698, 420.498, 52838.446 24/10/09,08:44:08,14,07,1, 11.9,1,1, 2.999, 10532.681, 420.488, 52838.442 24/10/09,08:44:08,15,07,1, 11.9,1,1, 2.999, 10532.716, 420.524, 52838.484 24/10/09,08:44:08,16,07,1, 11.9,1,1, 2.999, 10532.703, 420.542, 52838.445 24/10/09,08:44:08,17,07,1, 11.9,1,1, 2.999, 10532.717, 420.597, 52838.521 24/10/09,08:44:08,18,07,1, 11.9,1,1, 2.999, 10532.738, 420.592, 52838.241 24/10/09,08:44:08,19,07,1, 11.9,1,1, 2.999, 10532.691, 420.649, 52838.370 24/10/09,08:44:09,00,08,1, 11.9,1,1, 2.998, 10532.684, 420.649, 52838.370 24/10/09,08:44:09,01,08,1, 11.9,1,1, 2.998, 10532.723, 420.712, 52838.487 24/10/09,08:44:09,02,08,1, 11.9,1,1, 2.998, 10532.727, 420.782, 52838.542 24/10/09,08:44:09,03,08,1, 11.9,1,1, 2.998, 10532.698, 420.791, 52838.520 24/10/09,08:44:09,04,08,1, 11.9,1,1, 2.998, 10532.718, 420.874, 52838.538 24/10/09,08:44:09,05,08,1, 11.9,1,1, 2.998, 10532.717, 420.911, 52838.532 24/10/09,08:44:09,06,08,1, 11.9,1,1, 2.998, 10532.689, 420.903, 52838.543 24/10/09,08:44:09,07,08,1, 11.9,1,1, 2.998, 10532.717, 420.946, 52838.562 24/10/09,08:44:09,08,08,1, 11.9,1,1, 2.998, 10532.687, 420.977, 52838.526 24/10/09,08:44:09,09,08,1, 11.9,1,1, 2.998, 10532.697, 421.030, 52838.520 24/10/09,08:44:09,10,08,1, 11.9,1,1, 2.998, 10532.713, 421.038, 52838.540 24/10/09,08:44:09,11,08,1, 11.9,1,1, 2.998, 10532.704, 421.121, 52838.585 24/10/09,08:44:09,12,08,1, 11.9,1,1, 2.998, 10532.705, 421.154, 52838.595 24/10/09,08:44:09,13,08,1, 11.9,1,1, 2.998, 10532.718, 421.193, 52838.598 24/10/09,08:44:09,14,08,1, 11.9,1,1, 2.998, 10532.712, 421.253, 52838.603 24/10/09,08:44:09,15,08,1, 11.9,1,1, 2.998, 10532.720, 421.248, 52838.571 24/10/09,08:44:09,16,08,1, 11.9,1,1, 2.998, 10532.693, 421.322, 52838.641 24/10/09,08:44:09,17,08,1, 11.9,1,1, 2.998, 10532.717, 421.329, 52838.627 24/10/09,08:44:09,18,08,1, 11.9,1,1, 2.998, 10532.730, 421.356, 52838.639 24/10/09,08:44:09,19,08,1, 11.9,1,1, 2.998, 10532.725, 421.386, 52838.630 24/10/09,08:44:10,00,08,1, 11.9,1,1, 3.003, 10532.718, 421.386, 52838.630 24/10/09,08:44:10,01,08,1, 11.9,1,1, 3.003, 10532.713, 421.467, 52838.615 24/10/09,08:44:10,02,08,1, 11.9,1,1, 3.003, 10532.715, 421.481, 52838.556 24/10/09,08:44:10,03,08,1, 11.9,1,1, 3.003, 10532.735, 421.527, 52838.621 24/10/09,08:44:10,04,08,1, 11.9,1,1, 3.003, 10532.725, 421.551, 52838.605 24/10/09,08:44:10,05,08,1, 11.9,1,1, 3.003, 10532.727, 421.592, 52838.602 24/10/09,08:44:10,06,08,1, 11.9,1,1, 3.003, 10532.750, 421.602, 52838.660 24/10/09,08:44:10,07,08,1, 11.9,1,1, 3.003, 10532.758, 421.659, 52838.636 24/10/09,08:44:10,08,08,1, 11.9,1,1, 3.003, 10532.769, 421.682, 52838.611 24/10/09,08:44:10,09,08,1, 11.9,1,1, 3.003, 10532.737, 421.715, 52838.689 24/10/09,08:44:10,10,08,1, 11.9,1,1, 3.003, 10532.778, 421.734, 52838.683 24/10/09,08:44:10,11,08,1, 11.9,1,1, 3.003, 10532.737, 421.750, 52838.613 24/10/09,08:44:10,12,08,1, 11.9,1,1, 3.003, 10532.772, 421.819, 52838.688 24/10/09,08:44:10,13,08,1, 11.9,1,1, 3.003, 10532.761, 421.857, 52838.720 24/10/09,08:44:10,14,08,1, 11.9,1,1, 3.003, 10532.765, 421.868, 52838.751 24/10/09,08:44:10,15,08,1, 11.9,1,1, 3.003, 10532.803, 421.928, 52838.704 24/10/09,08:44:10,16,08,1, 11.9,1,1, 3.003, 10532.780, 421.940, 52838.705 24/10/09,08:44:10,17,08,1, 11.9,1,1, 3.003, 10532.771, 422.002, 52838.729 24/10/09,08:44:10,18,08,1, 11.9,1,1, 3.003, 10532.814, 422.001, 52838.685 24/10/09,08:44:10,19,08,1, 11.9,1,1, 3.003, 10532.795, 422.040, 52838.764 24/10/09,08:44:11,00,08,1, 11.9,1,1, 2.995, 10532.793, 422.040, 52838.764 24/10/09,08:44:11,01,08,1, 11.9,1,1, 2.995, 10532.809, 422.094, 52838.784 24/10/09,08:44:11,02,08,1, 11.9,1,1, 2.995, 10532.825, 422.148, 52838.730 24/10/09,08:44:11,03,08,1, 11.9,1,1, 2.995, 10532.819, 422.146, 52838.769 24/10/09,08:44:11,04,08,1, 11.9,1,1, 2.995, 10532.827, 422.199, 52838.758 24/10/09,08:44:11,05,08,1, 11.9,1,1, 2.995, 10532.850, 422.205, 52838.714 24/10/09,08:44:11,06,08,1, 11.9,1,1, 2.995, 10532.845, 422.272, 52838.813 24/10/09,08:44:11,07,08,1, 11.9,1,1, 2.995, 10532.834, 422.270, 52838.791 24/10/09,08:44:11,08,08,1, 11.9,1,1, 2.995, 10532.861, 422.300, 52838.736 24/10/09,08:44:11,09,08,1, 11.9,1,1, 2.995, 10532.841, 422.332, 52838.776 24/10/09,08:44:11,10,08,1, 11.9,1,1, 2.995, 10532.862, 422.338, 52838.712 24/10/09,08:44:11,11,08,1, 11.9,1,1, 2.995, 10532.844, 422.371, 52838.774 24/10/09,08:44:11,12,08,1, 11.9,1,1, 2.995, 10532.835, 422.390, 52838.721 24/10/09,08:44:11,13,08,1, 11.9,1,1, 2.995, 10532.865, 422.447, 52838.743 24/10/09,08:44:11,14,08,1, 11.9,1,1, 2.995, 10532.876, 422.456, 52838.777 24/10/09,08:44:11,15,08,1, 11.9,1,1, 2.995, 10532.867, 422.476, 52838.768 24/10/09,08:44:11,16,08,1, 11.9,1,1, 2.995, 10532.895, 422.521, 52838.795 24/10/09,08:44:11,17,08,1, 11.9,1,1, 2.995, 10532.919, 422.538, 52838.821 24/10/09,08:44:11,18,08,1, 11.9,1,1, 2.995, 10532.883, 422.590, 52838.853 24/10/09,08:44:11,19,08,1, 11.9,1,1, 2.995, 10532.926, 422.618, 52838.873 24/10/09,08:44:12,00,07,1, 11.9,1,1, 2.997, 10532.918, 422.618, 52838.873 24/10/09,08:44:12,01,07,1, 11.9,1,1, 2.997, 10532.903, 422.638, 52838.799 24/10/09,08:44:12,02,07,1, 11.9,1,1, 2.997, 10532.913, 422.705, 52838.806 24/10/09,08:44:12,03,07,1, 11.9,1,1, 2.997, 10532.909, 422.727, 52838.805 24/10/09,08:44:12,04,07,1, 11.9,1,1, 2.997, 10532.902, 422.743, 52838.788 24/10/09,08:44:12,05,07,1, 11.9,1,1, 2.997, 10532.919, 422.761, 52838.829 24/10/09,08:44:12,06,07,1, 11.9,1,1, 2.997, 10532.952, 422.779, 52838.829 24/10/09,08:44:12,07,07,1, 11.9,1,1, 2.997, 10532.939, 422.823, 52838.839 24/10/09,08:44:12,08,07,1, 11.9,1,1, 2.997, 10532.910, 422.813, 52838.822 24/10/09,08:44:12,09,07,1, 11.9,1,1, 2.997, 10532.947, 422.831, 52838.856 24/10/09,08:44:12,10,07,1, 11.9,1,1, 2.997, 10532.928, 422.885, 52838.846 24/10/09,08:44:12,11,07,1, 11.9,1,1, 2.997, 10532.926, 422.874, 52838.794 24/10/09,08:44:12,12,07,1, 11.9,1,1, 2.997, 10532.954, 422.929, 52838.810 24/10/09,08:44:12,13,07,1, 11.9,1,1, 2.997, 10532.923, 422.934, 52838.821 24/10/09,08:44:12,14,07,1, 11.9,1,1, 2.997, 10532.936, 422.980, 52838.811 24/10/09,08:44:12,15,07,1, 11.9,1,1, 2.997, 10532.944, 422.991, 52838.831 24/10/09,08:44:12,16,07,1, 11.9,1,1, 2.997, 10532.948, 423.008, 52838.813 24/10/09,08:44:12,17,07,1, 11.9,1,1, 2.997, 10532.974, 423.025, 52838.886 24/10/09,08:44:12,18,07,1, 11.9,1,1, 2.997, 10532.986, 423.032, 52838.773 24/10/09,08:44:12,19,07,1, 11.9,1,1, 2.997, 10532.980, 423.056, 52838.812 24/10/09,08:44:13,00,07,1, 11.9,1,1, 2.997, 10532.976, 423.056, 52838.812 24/10/09,08:44:13,01,07,1, 11.9,1,1, 2.997, 10532.961, 423.117, 52838.803 24/10/09,08:44:13,02,07,1, 11.9,1,1, 2.997, 10532.983, 423.137, 52838.855 24/10/09,08:44:13,03,07,1, 11.9,1,1, 2.997, 10532.978, 423.163, 52838.850 24/10/09,08:44:13,04,07,1, 11.9,1,1, 2.997, 10532.991, 423.202, 52839.021 24/10/09,08:44:13,05,07,1, 11.9,1,1, 2.997, 10533.034, 423.164, 52838.811 24/10/09,08:44:13,06,07,1, 11.9,1,1, 2.997, 10533.028, 423.214, 52838.862 24/10/09,08:44:13,07,07,1, 11.9,1,1, 2.997, 10533.019, 423.215, 52838.817 24/10/09,08:44:13,08,07,1, 11.9,1,1, 2.997, 10533.066, 423.249, 52838.844 24/10/09,08:44:13,09,07,1, 11.9,1,1, 2.997, 10533.018, 423.271, 52838.793 24/10/09,08:44:13,10,07,1, 11.9,1,1, 2.997, 10533.054, 423.290, 52838.886 24/10/09,08:44:13,11,07,1, 11.9,1,1, 2.997, 10533.072, 423.319, 52838.895 24/10/09,08:44:13,12,07,1, 11.9,1,1, 2.997, 10533.087, 423.325, 52838.837 24/10/09,08:44:13,13,07,1, 11.9,1,1, 2.997, 10533.106, 423.340, 52838.880 24/10/09,08:44:13,14,07,1, 11.9,1,1, 2.997, 10533.086, 423.358, 52838.893 24/10/09,08:44:13,15,07,1, 11.9,1,1, 2.997, 10533.109, 423.383, 52838.812 24/10/09,08:44:13,16,07,1, 11.9,1,1, 2.997, 10533.131, 423.393, 52838.920 24/10/09,08:44:13,17,07,1, 11.9,1,1, 2.997, 10533.102, 423.402, 52838.892 24/10/09,08:44:13,18,07,1, 11.9,1,1, 2.997, 10533.151, 423.419, 52838.906 24/10/09,08:44:13,19,07,1, 11.9,1,1, 2.997, 10533.123, 423.441, 52838.899 24/10/09,08:44:14,00,08,1, 11.8,1,1, 2.997, 10533.118, 423.441, 52838.899 24/10/09,08:44:14,01,08,1, 11.8,1,1, 2.997, 10533.159, 423.450, 52838.910 24/10/09,08:44:14,02,08,1, 11.8,1,1, 2.997, 10533.197, 423.465, 52838.861 24/10/09,08:44:14,03,08,1, 11.8,1,1, 2.997, 10533.197, 423.500, 52838.875 24/10/09,08:44:14,04,08,1, 11.8,1,1, 2.997, 10533.190, 423.503, 52838.866 24/10/09,08:44:14,05,08,1, 11.8,1,1, 2.997, 10533.218, 423.518, 52838.833 24/10/09,08:44:14,06,08,1, 11.8,1,1, 2.997, 10533.202, 423.522, 52838.874 24/10/09,08:44:14,07,08,1, 11.8,1,1, 2.997, 10533.224, 423.553, 52838.900 24/10/09,08:44:14,08,08,1, 11.8,1,1, 2.997, 10533.217, 423.569, 52838.895 24/10/09,08:44:14,09,08,1, 11.8,1,1, 2.997, 10533.231, 423.584, 52838.840 24/10/09,08:44:14,10,08,1, 11.8,1,1, 2.997, 10533.247, 423.586, 52838.849 24/10/09,08:44:14,11,08,1, 11.8,1,1, 2.997, 10533.279, 423.603, 52838.929 24/10/09,08:44:14,12,08,1, 11.8,1,1, 2.997, 10533.284, 423.635, 52838.952 24/10/09,08:44:14,13,08,1, 11.8,1,1, 2.997, 10533.281, 423.641, 52838.944 24/10/09,08:44:14,14,08,1, 11.8,1,1, 2.997, 10533.308, 423.638, 52838.892 24/10/09,08:44:14,15,08,1, 11.8,1,1, 2.997, 10533.311, 423.686, 52838.945 24/10/09,08:44:14,16,08,1, 11.8,1,1, 2.997, 10533.331, 423.693, 52838.839 24/10/09,08:44:14,17,08,1, 11.8,1,1, 2.997, 10533.316, 423.708, 52838.894 24/10/09,08:44:14,18,08,1, 11.8,1,1, 2.997, 10533.325, 423.717, 52838.937 24/10/09,08:44:14,19,08,1, 11.8,1,1, 2.997, 10533.345, 423.730, 52838.960 24/10/09,08:44:15,00,09,1, 11.8,1,1, 3.003, 10533.344, 423.730, 52838.960 24/10/09,08:44:15,01,09,1, 11.8,1,1, 3.003, 10533.382, 423.773, 52838.966 24/10/09,08:44:15,02,09,1, 11.8,1,1, 3.003, 10533.376, 423.731, 52838.949 24/10/09,08:44:15,03,09,1, 11.8,1,1, 3.003, 10533.399, 423.754, 52838.888 24/10/09,08:44:15,04,09,1, 11.8,1,1, 3.003, 10533.401, 423.765, 52838.890 24/10/09,08:44:15,05,09,1, 11.8,1,1, 3.003, 10533.414, 423.767, 52838.938 24/10/09,08:44:15,06,09,1, 11.8,1,1, 3.003, 10533.444, 423.779, 52838.934 24/10/09,08:44:15,07,09,1, 11.8,1,1, 3.003, 10533.433, 423.774, 52838.879 24/10/09,08:44:15,08,09,1, 11.8,1,1, 3.003, 10533.440, 423.796, 52838.939 24/10/09,08:44:15,09,09,1, 11.8,1,1, 3.003, 10533.447, 423.796, 52838.909 24/10/09,08:44:15,10,09,1, 11.8,1,1, 3.003, 10533.457, 423.813, 52838.948 24/10/09,08:44:15,11,09,1, 11.8,1,1, 3.003, 10533.476, 423.834, 52838.953 24/10/09,08:44:15,12,09,1, 11.8,1,1, 3.003, 10533.497, 423.825, 52838.907 24/10/09,08:44:15,13,09,1, 11.8,1,1, 3.003, 10533.476, 423.841, 52838.949 24/10/09,08:44:15,14,09,1, 11.8,1,1, 3.003, 10533.483, 423.839, 52838.935 24/10/09,08:44:15,15,09,1, 11.8,1,1, 3.003, 10533.492, 423.882, 52838.995 24/10/09,08:44:15,16,09,1, 11.8,1,1, 3.003, 10533.509, 423.844, 52838.941 24/10/09,08:44:15,17,09,1, 11.8,1,1, 3.003, 10533.533, 423.884, 52838.931 24/10/09,08:44:15,18,09,1, 11.8,1,1, 3.003, 10533.517, 423.881, 52838.980 24/10/09,08:44:15,19,09,1, 11.8,1,1, 3.003, 10533.538, 423.889, 52838.918 24/10/09,08:44:16,00,08,1, 11.9,1,1, 3.007, 10533.535, 423.889, 52838.918 24/10/09,08:44:16,01,08,1, 11.9,1,1, 3.007, 10533.553, 423.902, 52838.938 24/10/09,08:44:16,02,08,1, 11.9,1,1, 3.007, 10533.614, 423.937, 52838.925 24/10/09,08:44:16,03,08,1, 11.9,1,1, 3.007, 10533.582, 423.893, 52838.902 24/10/09,08:44:16,04,08,1, 11.9,1,1, 3.007, 10533.572, 423.950, 52838.984 24/10/09,08:44:16,05,08,1, 11.9,1,1, 3.007, 10533.598, 423.927, 52838.918 24/10/09,08:44:16,06,08,1, 11.9,1,1, 3.007, 10533.619, 423.920, 52838.967 24/10/09,08:44:16,07,08,1, 11.9,1,1, 3.007, 10533.614, 423.922, 52838.969 24/10/09,08:44:16,08,08,1, 11.9,1,1, 3.007, 10533.604, 423.911, 52838.894 24/10/09,08:44:16,09,08,1, 11.9,1,1, 3.007, 10533.649, 423.922, 52838.945 24/10/09,08:44:16,10,08,1, 11.9,1,1, 3.007, 10533.640, 423.895, 52838.915 24/10/09,08:44:16,11,08,1, 11.9,1,1, 3.007, 10533.652, 423.909, 52838.943 24/10/09,08:44:16,12,08,1, 11.9,1,1, 3.007, 10533.656, 423.890, 52838.912 24/10/09,08:44:16,13,08,1, 11.9,1,1, 3.007, 10533.671, 423.898, 52838.997 24/10/09,08:44:16,14,08,1, 11.9,1,1, 3.007, 10533.674, 423.928, 52838.989 24/10/09,08:44:16,15,08,1, 11.9,1,1, 3.007, 10533.693, 423.877, 52838.893 24/10/09,08:44:16,16,08,1, 11.9,1,1, 3.007, 10533.690, 423.924, 52838.932 24/10/09,08:44:16,17,08,1, 11.9,1,1, 3.007, 10533.709, 423.893, 52838.979 24/10/09,08:44:16,18,08,1, 11.9,1,1, 3.007, 10533.701, 423.892, 52838.885 24/10/09,08:44:16,19,08,1, 11.9,1,1, 3.007, 10533.712, 423.881, 52838.913 24/10/09,08:44:17,00,09,1, 11.9,1,1, 2.999, 10533.711, 423.881, 52838.913 24/10/09,08:44:17,01,09,1, 11.9,1,1, 2.999, 10533.751, 423.904, 52838.922 24/10/09,08:44:17,02,09,1, 11.9,1,1, 2.999, 10533.743, 423.895, 52838.932 24/10/09,08:44:17,03,09,1, 11.9,1,1, 2.999, 10533.751, 423.912, 52838.903 24/10/09,08:44:17,04,09,1, 11.9,1,1, 2.999, 10533.722, 423.865, 52838.914 24/10/09,08:44:17,05,09,1, 11.9,1,1, 2.999, 10533.738, 423.900, 52838.905 24/10/09,08:44:17,06,09,1, 11.9,1,1, 2.999, 10533.765, 423.889, 52838.879 24/10/09,08:44:17,07,09,1, 11.9,1,1, 2.999, 10533.770, 423.867, 52838.938 24/10/09,08:44:17,08,09,1, 11.9,1,1, 2.999, 10533.794, 423.878, 52838.975 24/10/09,08:44:17,09,09,1, 11.9,1,1, 2.999, 10533.794, 423.847, 52838.916 24/10/09,08:44:17,10,09,1, 11.9,1,1, 2.999, 10533.832, 423.880, 52838.973 24/10/09,08:44:17,11,09,1, 11.9,1,1, 2.999, 10533.855, 423.886, 52838.903 24/10/09,08:44:17,12,09,1, 11.9,1,1, 2.999, 10533.853, 423.855, 52839.009 24/10/09,08:44:17,13,09,1, 11.9,1,1, 2.999, 10533.861, 423.855, 52838.913 24/10/09,08:44:17,14,09,1, 11.9,1,1, 2.999, 10533.891, 423.839, 52838.860 24/10/09,08:44:17,15,09,1, 11.9,1,1, 2.999, 10533.859, 423.854, 52838.951 24/10/09,08:44:17,16,09,1, 11.9,1,1, 2.999, 10533.887, 423.805, 52838.817 24/10/09,08:44:17,17,09,1, 11.9,1,1, 2.999, 10533.886, 423.832, 52838.856 24/10/09,08:44:17,18,09,1, 11.9,1,1, 2.999, 10533.905, 423.797, 52838.862 24/10/09,08:44:17,19,09,1, 11.9,1,1, 2.999, 10533.907, 423.813, 52838.828 24/10/09,08:44:18,00,09,1, 11.9,1,1, 3.001, 10533.903, 423.813, 52838.828 24/10/09,08:44:18,01,09,1, 11.9,1,1, 3.001, 10533.935, 423.777, 52838.882 24/10/09,08:44:18,02,09,1, 11.9,1,1, 3.001, 10533.925, 423.794, 52838.898 24/10/09,08:44:18,03,09,1, 11.9,1,1, 3.001, 10533.934, 423.789, 52838.891 24/10/09,08:44:18,04,09,1, 11.9,1,1, 3.001, 10533.970, 423.763, 52838.822 24/10/09,08:44:18,05,09,1, 11.9,1,1, 3.001, 10533.962, 423.743, 52838.916 24/10/09,08:44:18,06,09,1, 11.9,1,1, 3.001, 10533.986, 423.732, 52838.916 24/10/09,08:44:18,07,09,1, 11.9,1,1, 3.001, 10534.011, 423.709, 52838.843 24/10/09,08:44:18,08,09,1, 11.9,1,1, 3.001, 10534.012, 423.714, 52838.861 24/10/09,08:44:18,09,09,1, 11.9,1,1, 3.001, 10534.043, 423.726, 52838.896 24/10/09,08:44:18,10,09,1, 11.9,1,1, 3.001, 10534.050, 423.698, 52838.824 24/10/09,08:44:18,11,09,1, 11.9,1,1, 3.001, 10534.076, 423.711, 52838.874 24/10/09,08:44:18,12,09,1, 11.9,1,1, 3.001, 10534.076, 423.671, 52838.829 24/10/09,08:44:18,13,09,1, 11.9,1,1, 3.001, 10534.080, 423.680, 52838.902 24/10/09,08:44:18,14,09,1, 11.9,1,1, 3.001, 10534.091, 423.689, 52838.861 24/10/09,08:44:18,15,09,1, 11.9,1,1, 3.001, 10534.113, 423.649, 52838.802 24/10/09,08:44:18,16,09,1, 11.9,1,1, 3.001, 10534.133, 423.630, 52838.812 24/10/09,08:44:18,17,09,1, 11.9,1,1, 3.001, 10534.132, 423.613, 52838.798 24/10/09,08:44:18,18,09,1, 11.9,1,1, 3.001, 10534.158, 423.621, 52838.880 24/10/09,08:44:18,19,09,1, 11.9,1,1, 3.001, 10534.165, 423.587, 52838.915 24/10/09,08:44:19,00,08,1, 11.9,1,1, 3.000, 10534.161, 423.587, 52838.915 24/10/09,08:44:19,01,08,1, 11.9,1,1, 3.000, 10534.191, 423.563, 52838.808 24/10/09,08:44:19,02,08,1, 11.9,1,1, 3.000, 10534.196, 423.532, 52838.766 24/10/09,08:44:19,03,08,1, 11.9,1,1, 3.000, 10534.203, 423.558, 52838.884 24/10/09,08:44:19,04,08,1, 11.9,1,1, 3.000, 10534.216, 423.516, 52838.886 24/10/09,08:44:19,05,08,1, 11.9,1,1, 3.000, 10534.238, 423.502, 52838.812 24/10/09,08:44:19,06,08,1, 11.9,1,1, 3.000, 10534.249, 423.489, 52838.850 24/10/09,08:44:19,07,08,1, 11.9,1,1, 3.000, 10534.272, 423.456, 52838.752 24/10/09,08:44:19,08,08,1, 11.9,1,1, 3.000, 10534.245, 423.457, 52838.819 24/10/09,08:44:19,09,08,1, 11.9,1,1, 3.000, 10534.273, 423.418, 52838.746 24/10/09,08:44:19,10,08,1, 11.9,1,1, 3.000, 10534.296, 423.415, 52838.714 24/10/09,08:44:19,11,08,1, 11.9,1,1, 3.000, 10534.295, 423.404, 52838.790 24/10/09,08:44:19,12,08,1, 11.9,1,1, 3.000, 10534.283, 423.388, 52838.798 24/10/09,08:44:19,13,08,1, 11.9,1,1, 3.000, 10534.309, 423.380, 52838.819 24/10/09,08:44:19,14,08,1, 11.9,1,1, 3.000, 10534.330, 423.364, 52838.831 24/10/09,08:44:19,15,08,1, 11.9,1,1, 3.000, 10534.333, 423.348, 52838.723 24/10/09,08:44:19,16,08,1, 11.9,1,1, 3.000, 10534.349, 423.320, 52838.778 24/10/09,08:44:19,17,08,1, 11.9,1,1, 3.000, 10534.387, 423.322, 52838.785 24/10/09,08:44:19,18,08,1, 11.9,1,1, 3.000, 10534.366, 423.288, 52838.688 24/10/09,08:44:19,19,08,1, 11.9,1,1, 3.000, 10534.392, 423.270, 52838.789 24/10/09,08:44:20,00,08,1, 11.9,1,1, 3.000, 10534.387, 423.270, 52838.789 24/10/09,08:44:20,01,08,1, 11.9,1,1, 3.000, 10534.421, 423.215, 52838.718 24/10/09,08:44:20,02,08,1, 11.9,1,1, 3.000, 10534.436, 423.222, 52838.785 24/10/09,08:44:20,03,08,1, 11.9,1,1, 3.000, 10534.447, 423.202, 52838.746 24/10/09,08:44:20,04,08,1, 11.9,1,1, 3.000, 10534.469, 423.221, 52838.822 24/10/09,08:44:20,05,08,1, 11.9,1,1, 3.000, 10534.455, 423.179, 52838.737 24/10/09,08:44:20,06,08,1, 11.9,1,1, 3.000, 10534.464, 423.165, 52838.767 24/10/09,08:44:20,07,08,1, 11.9,1,1, 3.000, 10534.474, 423.139, 52838.806 24/10/09,08:44:20,08,08,1, 11.9,1,1, 3.000, 10534.499, 423.135, 52838.792 24/10/09,08:44:20,09,08,1, 11.9,1,1, 3.000, 10534.491, 423.115, 52838.787 24/10/09,08:44:20,10,08,1, 11.9,1,1, 3.000, 10534.510, 423.086, 52838.743 24/10/09,08:44:20,11,08,1, 11.9,1,1, 3.000, 10534.536, 423.067, 52838.758 24/10/09,08:44:20,12,08,1, 11.9,1,1, 3.000, 10534.542, 423.025, 52838.731 24/10/09,08:44:20,13,08,1, 11.9,1,1, 3.000, 10534.550, 423.029, 52838.724 24/10/09,08:44:20,14,08,1, 11.9,1,1, 3.000, 10534.594, 422.983, 52838.730 24/10/09,08:44:20,15,08,1, 11.9,1,1, 3.000, 10534.567, 422.975, 52838.712 24/10/09,08:44:20,16,08,1, 11.9,1,1, 3.000, 10534.573, 422.971, 52838.731 24/10/09,08:44:20,17,08,1, 11.9,1,1, 3.000, 10534.593, 422.902, 52838.630 24/10/09,08:44:20,18,08,1, 11.9,1,1, 3.000, 10534.594, 422.899, 52838.719 24/10/09,08:44:20,19,08,1, 11.9,1,1, 3.000, 10534.600, 422.857, 52838.710 24/10/09,08:44:21,00,08,1, 11.9,1,1, 3.000, 10534.595, 422.857, 52838.710 24/10/09,08:44:21,01,08,1, 11.9,1,1, 3.000, 10534.643, 422.849, 52838.614 24/10/09,08:44:21,02,08,1, 11.9,1,1, 3.000, 10534.644, 422.779, 52838.710 24/10/09,08:44:21,03,08,1, 11.9,1,1, 3.000, 10534.670, 422.791, 52838.679 24/10/09,08:44:21,04,08,1, 11.9,1,1, 3.000, 10534.675, 422.739, 52838.621 24/10/09,08:44:21,05,08,1, 11.9,1,1, 3.000, 10534.715, 422.740, 52838.638 24/10/09,08:44:21,06,08,1, 11.9,1,1, 3.000, 10534.709, 422.713, 52838.665 24/10/09,08:44:21,07,08,1, 11.9,1,1, 3.000, 10534.714, 422.714, 52838.610 24/10/09,08:44:21,08,08,1, 11.9,1,1, 3.000, 10534.748, 422.665, 52838.658 24/10/09,08:44:21,09,08,1, 11.9,1,1, 3.000, 10534.746, 422.632, 52838.626 24/10/09,08:44:21,10,08,1, 11.9,1,1, 3.000, 10534.759, 422.639, 52838.707 24/10/09,08:44:21,11,08,1, 11.9,1,1, 3.000, 10534.771, 422.589, 52838.578 24/10/09,08:44:21,12,08,1, 11.9,1,1, 3.000, 10534.779, 422.594, 52838.659 24/10/09,08:44:21,13,08,1, 11.9,1,1, 3.000, 10534.785, 422.541, 52838.585 24/10/09,08:44:21,14,08,1, 11.9,1,1, 3.000, 10534.806, 422.523, 52838.606 24/10/09,08:44:21,15,08,1, 11.9,1,1, 3.000, 10534.809, 422.516, 52838.633 24/10/09,08:44:21,16,08,1, 11.9,1,1, 3.000, 10534.818, 422.476, 52838.583 24/10/09,08:44:21,17,08,1, 11.9,1,1, 3.000, 10534.831, 422.470, 52838.623 24/10/09,08:44:21,18,08,1, 11.9,1,1, 3.000, 10534.830, 422.415, 52838.577 24/10/09,08:44:21,19,08,1, 11.9,1,1, 3.000, 10534.850, 422.385, 52838.615 24/10/09,08:44:22,00,08,1, 11.9,1,1, 2.998, 10534.846, 422.385, 52838.615 24/10/09,08:44:22,01,08,1, 11.9,1,1, 2.998, 10534.859, 422.351, 52838.593 24/10/09,08:44:22,02,08,1, 11.9,1,1, 2.998, 10534.879, 422.306, 52838.575 24/10/09,08:44:22,03,08,1, 11.9,1,1, 2.998, 10534.870, 422.281, 52838.609 24/10/09,08:44:22,04,08,1, 11.9,1,1, 2.998, 10534.901, 422.237, 52838.533 24/10/09,08:44:22,05,08,1, 11.9,1,1, 2.998, 10534.913, 422.215, 52838.590 24/10/09,08:44:22,06,08,1, 11.9,1,1, 2.998, 10534.923, 422.155, 52838.584 24/10/09,08:44:22,07,08,1, 11.9,1,1, 2.998, 10534.943, 422.130, 52838.506 24/10/09,08:44:22,08,08,1, 11.9,1,1, 2.998, 10534.937, 422.098, 52838.576 24/10/09,08:44:22,09,08,1, 11.9,1,1, 2.998, 10534.961, 422.093, 52838.517 24/10/09,08:44:22,10,08,1, 11.9,1,1, 2.998, 10534.960, 422.024, 52838.550 24/10/09,08:44:22,11,08,1, 11.9,1,1, 2.998, 10534.961, 422.021, 52838.501 24/10/09,08:44:22,12,08,1, 11.9,1,1, 2.998, 10535.001, 421.979, 52838.546 24/10/09,08:44:22,13,08,1, 11.9,1,1, 2.998, 10535.002, 421.982, 52838.593 24/10/09,08:44:22,14,08,1, 11.9,1,1, 2.998, 10535.004, 421.959, 52838.539 24/10/09,08:44:22,15,08,1, 11.9,1,1, 2.998, 10535.034, 421.909, 52838.515 24/10/09,08:44:22,16,08,1, 11.9,1,1, 2.998, 10535.035, 421.892, 52838.566 24/10/09,08:44:22,17,08,1, 11.9,1,1, 2.998, 10535.045, 421.849, 52838.560 24/10/09,08:44:22,18,08,1, 11.9,1,1, 2.998, 10535.032, 421.848, 52838.590 24/10/09,08:44:22,19,08,1, 11.9,1,1, 2.998, 10535.046, 421.806, 52838.549 24/10/09,08:44:23,00,08,1, 11.8,1,1, 3.002, 10535.046, 421.806, 52838.549 24/10/09,08:44:23,01,08,1, 11.8,1,1, 3.002, 10535.079, 421.747, 52838.561 24/10/09,08:44:23,02,08,1, 11.8,1,1, 3.002, 10535.084, 421.713, 52838.591 24/10/09,08:44:23,03,08,1, 11.8,1,1, 3.002, 10535.108, 421.712, 52838.593 24/10/09,08:44:23,04,08,1, 11.8,1,1, 3.002, 10535.120, 421.643, 52838.513 24/10/09,08:44:23,05,08,1, 11.8,1,1, 3.002, 10535.133, 421.650, 52838.532 24/10/09,08:44:23,06,08,1, 11.8,1,1, 3.002, 10535.136, 421.613, 52838.563 24/10/09,08:44:23,07,08,1, 11.8,1,1, 3.002, 10535.140, 421.552, 52838.488 24/10/09,08:44:23,08,08,1, 11.8,1,1, 3.002, 10535.150, 421.531, 52838.512 24/10/09,08:44:23,09,08,1, 11.8,1,1, 3.002, 10535.136, 421.508, 52838.503 24/10/09,08:44:23,10,08,1, 11.8,1,1, 3.002, 10535.160, 421.500, 52838.598 24/10/09,08:44:23,11,08,1, 11.8,1,1, 3.002, 10535.158, 421.462, 52838.581 24/10/09,08:44:23,12,08,1, 11.8,1,1, 3.002, 10535.164, 421.429, 52838.544 24/10/09,08:44:23,13,08,1, 11.8,1,1, 3.002, 10535.198, 421.397, 52838.598 24/10/09,08:44:23,14,08,1, 11.8,1,1, 3.002, 10535.210, 421.341, 52838.530 24/10/09,08:44:23,15,08,1, 11.8,1,1, 3.002, 10535.197, 421.331, 52838.523 24/10/09,08:44:23,16,08,1, 11.8,1,1, 3.002, 10535.209, 421.288, 52838.589 24/10/09,08:44:23,17,08,1, 11.8,1,1, 3.002, 10535.225, 421.301, 52838.627 24/10/09,08:44:23,18,08,1, 11.8,1,1, 3.002, 10535.234, 421.238, 52838.576 24/10/09,08:44:23,19,08,1, 11.8,1,1, 3.002, 10535.237, 421.197, 52838.542 24/10/09,08:44:24,00,08,1, 11.9,1,1, 3.000, 10535.229, 421.197, 52838.542 24/10/09,08:44:24,01,08,1, 11.9,1,1, 3.000, 10535.250, 421.141, 52838.512 24/10/09,08:44:24,02,08,1, 11.9,1,1, 3.000, 10535.256, 421.112, 52838.547 24/10/09,08:44:24,03,08,1, 11.9,1,1, 3.000, 10535.263, 421.088, 52838.503 24/10/09,08:44:24,04,08,1, 11.9,1,1, 3.000, 10535.275, 421.076, 52838.585 24/10/09,08:44:24,05,08,1, 11.9,1,1, 3.000, 10535.262, 421.050, 52838.565 24/10/09,08:44:24,06,08,1, 11.9,1,1, 3.000, 10535.289, 421.013, 52838.566 24/10/09,08:44:24,07,08,1, 11.9,1,1, 3.000, 10535.290, 421.004, 52838.573 24/10/09,08:44:24,08,08,1, 11.9,1,1, 3.000, 10535.293, 420.959, 52838.561 24/10/09,08:44:24,09,08,1, 11.9,1,1, 3.000, 10535.332, 420.922, 52838.590 24/10/09,08:44:24,10,08,1, 11.9,1,1, 3.000, 10535.266, 420.919, 52838.520 24/10/09,08:44:24,11,08,1, 11.9,1,1, 3.000, 10535.332, 420.858, 52838.596 24/10/09,08:44:24,12,08,1, 11.9,1,1, 3.000, 10535.339, 420.859, 52838.571 24/10/09,08:44:24,13,08,1, 11.9,1,1, 3.000, 10535.335, 420.846, 52838.600 24/10/09,08:44:24,14,08,1, 11.9,1,1, 3.000, 10535.346, 420.800, 52838.572 24/10/09,08:44:24,15,08,1, 11.9,1,1, 3.000, 10535.347, 420.718, 52838.529 24/10/09,08:44:24,16,08,1, 11.9,1,1, 3.000, 10535.339, 420.758, 52838.549 24/10/09,08:44:24,17,08,1, 11.9,1,1, 3.000, 10535.354, 420.686, 52838.599 24/10/09,08:44:24,18,08,1, 11.9,1,1, 3.000, 10535.367, 420.668, 52838.560 24/10/09,08:44:24,19,08,1, 11.9,1,1, 3.000, 10535.343, 420.625, 52838.537 24/10/09,08:44:25,00,08,1, 11.9,1,1, 3.000, 10535.338, 420.625, 52838.537 24/10/09,08:44:25,01,08,1, 11.9,1,1, 3.000, 10535.365, 420.550, 52838.618 24/10/09,08:44:25,02,08,1, 11.9,1,1, 3.000, 10535.382, 420.506, 52838.539 24/10/09,08:44:25,03,08,1, 11.9,1,1, 3.000, 10535.387, 420.482, 52838.511 24/10/09,08:44:25,04,08,1, 11.9,1,1, 3.000, 10535.369, 420.440, 52838.553 24/10/09,08:44:25,05,08,1, 11.9,1,1, 3.000, 10535.364, 420.422, 52838.574 24/10/09,08:44:25,06,08,1, 11.9,1,1, 3.000, 10535.363, 420.394, 52838.590 24/10/09,08:44:25,07,08,1, 11.9,1,1, 3.000, 10535.381, 420.331, 52838.527 24/10/09,08:44:25,08,08,1, 11.9,1,1, 3.000, 10535.385, 420.339, 52838.516 24/10/09,08:44:25,09,08,1, 11.9,1,1, 3.000, 10535.369, 420.286, 52838.469 24/10/09,08:44:25,10,08,1, 11.9,1,1, 3.000, 10535.388, 420.262, 52838.583 24/10/09,08:44:25,11,08,1, 11.9,1,1, 3.000, 10535.376, 420.216, 52838.505 24/10/09,08:44:25,12,08,1, 11.9,1,1, 3.000, 10535.379, 420.178, 52838.534 24/10/09,08:44:25,13,08,1, 11.9,1,1, 3.000, 10535.379, 420.174, 52838.561 24/10/09,08:44:25,14,08,1, 11.9,1,1, 3.000, 10535.379, 420.117, 52838.588 24/10/09,08:44:25,15,08,1, 11.9,1,1, 3.000, 10535.419, 420.099, 52838.552 24/10/09,08:44:25,16,08,1, 11.9,1,1, 3.000, 10535.454, 420.057, 52838.390 24/10/09,08:44:25,17,08,1, 11.9,1,1, 3.000, 10535.404, 420.049, 52838.319 24/10/09,08:44:25,18,08,1, 11.9,1,1, 3.000, 10535.400, 420.014, 52838.550 24/10/09,08:44:25,19,08,1, 11.9,1,1, 3.000, 10535.425, 419.980, 52838.504 24/10/09,08:44:26,00,09,1, 11.9,1,1, 2.997, 10535.421, 419.980, 52838.504 24/10/09,08:44:26,01,09,1, 11.9,1,1, 2.997, 10535.407, 419.951, 52838.591 24/10/09,08:44:26,02,09,1, 11.9,1,1, 2.997, 10535.415, 419.938, 52838.623 24/10/09,08:44:26,03,09,1, 11.9,1,1, 2.997, 10535.419, 419.867, 52838.503 24/10/09,08:44:26,04,09,1, 11.9,1,1, 2.997, 10535.436, 419.874, 52838.591 24/10/09,08:44:26,05,09,1, 11.9,1,1, 2.997, 10535.424, 419.850, 52838.578 24/10/09,08:44:26,06,09,1, 11.9,1,1, 2.997, 10535.431, 419.805, 52838.545 24/10/09,08:44:26,07,09,1, 11.9,1,1, 2.997, 10535.398, 419.756, 52838.510 24/10/09,08:44:26,08,09,1, 11.9,1,1, 2.997, 10535.423, 419.710, 52838.550 24/10/09,08:44:26,09,09,1, 11.9,1,1, 2.997, 10535.418, 419.703, 52838.614 24/10/09,08:44:26,10,09,1, 11.9,1,1, 2.997, 10535.397, 419.613, 52838.497 24/10/09,08:44:26,11,09,1, 11.9,1,1, 2.997, 10535.421, 419.647, 52838.504 24/10/09,08:44:26,12,09,1, 11.9,1,1, 2.997, 10535.413, 419.603, 52838.619 24/10/09,08:44:26,13,09,1, 11.9,1,1, 2.997, 10535.404, 419.565, 52838.613 24/10/09,08:44:26,14,09,1, 11.9,1,1, 2.997, 10535.404, 419.533, 52838.560 24/10/09,08:44:26,15,09,1, 11.9,1,1, 2.997, 10535.380, 419.473, 52838.504 24/10/09,08:44:26,16,09,1, 11.9,1,1, 2.997, 10535.398, 419.450, 52838.542 24/10/09,08:44:26,17,09,1, 11.9,1,1, 2.997, 10535.417, 419.403, 52838.600 24/10/09,08:44:26,18,09,1, 11.9,1,1, 2.997, 10535.425, 419.387, 52838.535 24/10/09,08:44:26,19,09,1, 11.9,1,1, 2.997, 10535.415, 419.358, 52838.502 24/10/09,08:44:27,00,09,1, 11.9,1,1, 2.999, 10535.413, 419.358, 52838.502 24/10/09,08:44:27,01,09,1, 11.9,1,1, 2.999, 10535.422, 419.297, 52838.582 24/10/09,08:44:27,02,09,1, 11.9,1,1, 2.999, 10535.398, 419.237, 52838.574 24/10/09,08:44:27,03,09,1, 11.9,1,1, 2.999, 10535.400, 419.239, 52838.588 24/10/09,08:44:27,04,09,1, 11.9,1,1, 2.999, 10535.419, 419.179, 52838.482 24/10/09,08:44:27,05,09,1, 11.9,1,1, 2.999, 10535.410, 419.179, 52838.555 24/10/09,08:44:27,06,09,1, 11.9,1,1, 2.999, 10535.398, 419.161, 52838.564 24/10/09,08:44:27,07,09,1, 11.9,1,1, 2.999, 10535.406, 419.107, 52838.646 24/10/09,08:44:27,08,09,1, 11.9,1,1, 2.999, 10535.421, 419.087, 52838.600 24/10/09,08:44:27,09,09,1, 11.9,1,1, 2.999, 10535.381, 419.055, 52838.567 24/10/09,08:44:27,10,09,1, 11.9,1,1, 2.999, 10535.410, 419.015, 52838.604 24/10/09,08:44:27,11,09,1, 11.9,1,1, 2.999, 10535.378, 418.979, 52838.608 24/10/09,08:44:27,12,09,1, 11.9,1,1, 2.999, 10535.395, 418.978, 52838.659 24/10/09,08:44:27,13,09,1, 11.9,1,1, 2.999, 10535.401, 418.951, 52838.592 24/10/09,08:44:27,14,09,1, 11.9,1,1, 2.999, 10535.388, 418.909, 52838.628 24/10/09,08:44:27,15,09,1, 11.9,1,1, 2.999, 10535.392, 418.867, 52838.582 24/10/09,08:44:27,16,09,1, 11.9,1,1, 2.999, 10535.370, 418.844, 52838.589 24/10/09,08:44:27,17,09,1, 11.9,1,1, 2.999, 10535.380, 418.820, 52838.692 24/10/09,08:44:27,18,09,1, 11.9,1,1, 2.999, 10535.343, 418.781, 52838.595 24/10/09,08:44:27,19,09,1, 11.9,1,1, 2.999, 10535.369, 418.740, 52838.585 24/10/09,08:44:28,00,08,1, 11.9,1,1, 2.997, 10535.363, 418.740, 52838.585 24/10/09,08:44:28,01,08,1, 11.9,1,1, 2.997, 10535.347, 418.682, 52838.587 24/10/09,08:44:28,02,08,1, 11.9,1,1, 2.997, 10535.344, 418.654, 52838.644 24/10/09,08:44:28,03,08,1, 11.9,1,1, 2.997, 10535.344, 418.614, 52838.640 24/10/09,08:44:28,04,08,1, 11.9,1,1, 2.997, 10535.319, 418.589, 52838.702 24/10/09,08:44:28,05,08,1, 11.9,1,1, 2.997, 10535.310, 418.559, 52838.733 24/10/09,08:44:28,06,08,1, 11.9,1,1, 2.997, 10535.312, 418.531, 52838.669 24/10/09,08:44:28,07,08,1, 11.9,1,1, 2.997, 10535.294, 418.526, 52838.732 24/10/09,08:44:28,08,08,1, 11.9,1,1, 2.997, 10535.295, 418.494, 52838.666 24/10/09,08:44:28,09,08,1, 11.9,1,1, 2.997, 10535.305, 418.461, 52838.653 24/10/09,08:44:28,10,08,1, 11.9,1,1, 2.997, 10535.282, 418.414, 52838.693 24/10/09,08:44:28,11,08,1, 11.9,1,1, 2.997, 10535.289, 418.386, 52838.709 24/10/09,08:44:28,12,08,1, 11.9,1,1, 2.997, 10535.264, 418.390, 52838.728 24/10/09,08:44:28,13,08,1, 11.9,1,1, 2.997, 10535.266, 418.330, 52838.752 24/10/09,08:44:28,14,08,1, 11.9,1,1, 2.997, 10535.259, 418.328, 52838.730 24/10/09,08:44:28,15,08,1, 11.9,1,1, 2.997, 10535.250, 418.265, 52838.704 24/10/09,08:44:28,16,08,1, 11.9,1,1, 2.997, 10535.239, 418.247, 52838.685 24/10/09,08:44:28,17,08,1, 11.9,1,1, 2.997, 10535.227, 418.224, 52838.713 24/10/09,08:44:28,18,08,1, 11.9,1,1, 2.997, 10535.220, 418.209, 52838.760 24/10/09,08:44:28,19,08,1, 11.9,1,1, 2.997, 10535.211, 418.190, 52838.785 24/10/09,08:44:29,00,08,1, 11.9,1,1, 3.000, 10535.204, 418.190, 52838.785 24/10/09,08:44:29,01,08,1, 11.9,1,1, 3.000, 10535.217, 418.143, 52838.731 24/10/09,08:44:29,02,08,1, 11.9,1,1, 3.000, 10535.194, 418.066, 52838.746 24/10/09,08:44:29,03,08,1, 11.9,1,1, 3.000, 10535.157, 418.072, 52838.832 24/10/09,08:44:29,04,08,1, 11.9,1,1, 3.000, 10535.176, 418.043, 52838.759 24/10/09,08:44:29,05,08,1, 11.9,1,1, 3.000, 10535.164, 417.995, 52838.774 24/10/09,08:44:29,06,08,1, 11.9,1,1, 3.000, 10535.150, 418.013, 52838.811 24/10/09,08:44:29,07,08,1, 11.9,1,1, 3.000, 10535.150, 417.962, 52838.856 24/10/09,08:44:29,08,08,1, 11.9,1,1, 3.000, 10535.128, 417.913, 52838.774 24/10/09,08:44:29,09,08,1, 11.9,1,1, 3.000, 10535.131, 417.871, 52838.756 24/10/09,08:44:29,10,08,1, 11.9,1,1, 3.000, 10535.112, 417.855, 52838.875 24/10/09,08:44:29,11,08,1, 11.9,1,1, 3.000, 10535.093, 417.845, 52838.773 24/10/09,08:44:29,12,08,1, 11.9,1,1, 3.000, 10535.078, 417.797, 52838.840 24/10/09,08:44:29,13,08,1, 11.9,1,1, 3.000, 10535.092, 417.822, 52838.899 24/10/09,08:44:29,14,08,1, 11.9,1,1, 3.000, 10535.059, 417.744, 52838.863 24/10/09,08:44:29,15,08,1, 11.9,1,1, 3.000, 10535.053, 417.733, 52838.868 24/10/09,08:44:29,16,08,1, 11.9,1,1, 3.000, 10535.013, 417.712, 52838.869 24/10/09,08:44:29,17,08,1, 11.9,1,1, 3.000, 10535.015, 417.672, 52838.872 24/10/09,08:44:29,18,08,1, 11.9,1,1, 3.000, 10534.996, 417.657, 52838.854 24/10/09,08:44:29,19,08,1, 11.9,1,1, 3.000, 10534.992, 417.600, 52838.818 24/10/09,08:44:30,00,09,1, 11.9,1,1, 2.999, 10534.987, 417.600, 52838.818 24/10/09,08:44:30,01,09,1, 11.9,1,1, 2.999, 10534.989, 417.565, 52838.877 24/10/09,08:44:30,02,09,1, 11.9,1,1, 2.999, 10534.955, 417.552, 52838.792 24/10/09,08:44:30,03,09,1, 11.9,1,1, 2.999, 10534.951, 417.544, 52838.967 24/10/09,08:44:30,04,09,1, 11.9,1,1, 2.999, 10534.955, 417.496, 52838.892 24/10/09,08:44:30,05,09,1, 11.9,1,1, 2.999, 10534.939, 417.499, 52838.948 24/10/09,08:44:30,06,09,1, 11.9,1,1, 2.999, 10534.956, 417.457, 52838.995 24/10/09,08:44:30,07,09,1, 11.9,1,1, 2.999, 10534.909, 417.435, 52838.976 24/10/09,08:44:30,08,09,1, 11.9,1,1, 2.999, 10534.902, 417.387, 52839.035 24/10/09,08:44:30,09,09,1, 11.9,1,1, 2.999, 10534.897, 417.397, 52838.986 24/10/09,08:44:30,10,09,1, 11.9,1,1, 2.999, 10534.900, 417.364, 52839.005 24/10/09,08:44:30,11,09,1, 11.9,1,1, 2.999, 10534.862, 417.327, 52839.033 24/10/09,08:44:30,12,09,1, 11.9,1,1, 2.999, 10534.892, 417.360, 52839.049 24/10/09,08:44:30,13,09,1, 11.9,1,1, 2.999, 10534.849, 417.313, 52839.051 24/10/09,08:44:30,14,09,1, 11.9,1,1, 2.999, 10534.866, 417.311, 52839.048 24/10/09,08:44:30,15,09,1, 11.9,1,1, 2.999, 10534.870, 417.284, 52839.027 24/10/09,08:44:30,16,09,1, 11.9,1,1, 2.999, 10534.826, 417.273, 52839.057 24/10/09,08:44:30,17,09,1, 11.9,1,1, 2.999, 10534.853, 417.255, 52839.022 24/10/09,08:44:30,18,09,1, 11.9,1,1, 2.999, 10534.830, 417.217, 52839.037 24/10/09,08:44:30,19,09,1, 11.9,1,1, 2.999, 10534.803, 417.221, 52839.089 24/10/09,08:44:31,00,08,1, 11.9,1,1, 2.998, 10534.796, 417.221, 52839.089 24/10/09,08:44:31,01,08,1, 11.9,1,1, 2.998, 10534.789, 417.195, 52839.199 24/10/09,08:44:31,02,08,1, 11.9,1,1, 2.998, 10534.813, 417.145, 52839.171 24/10/09,08:44:31,03,08,1, 11.9,1,1, 2.998, 10534.771, 417.138, 52839.166 24/10/09,08:44:31,04,08,1, 11.9,1,1, 2.998, 10534.743, 417.135, 52839.144 24/10/09,08:44:31,05,08,1, 11.9,1,1, 2.998, 10534.728, 417.106, 52839.113 24/10/09,08:44:31,06,08,1, 11.9,1,1, 2.998, 10534.757, 417.058, 52839.126 24/10/09,08:44:31,07,08,1, 11.9,1,1, 2.998, 10534.746, 417.046, 52839.097 24/10/09,08:44:31,08,08,1, 11.9,1,1, 2.998, 10534.719, 417.046, 52839.117 24/10/09,08:44:31,09,08,1, 11.9,1,1, 2.998, 10534.727, 417.034, 52839.204 24/10/09,08:44:31,10,08,1, 11.9,1,1, 2.998, 10534.709, 416.981, 52839.173 24/10/09,08:44:31,11,08,1, 11.9,1,1, 2.998, 10534.692, 417.012, 52839.174 24/10/09,08:44:31,12,08,1, 11.9,1,1, 2.998, 10534.665, 416.952, 52839.140 24/10/09,08:44:31,13,08,1, 11.9,1,1, 2.998, 10534.678, 416.955, 52839.191 24/10/09,08:44:31,14,08,1, 11.9,1,1, 2.998, 10534.661, 416.960, 52839.189 24/10/09,08:44:31,15,08,1, 11.9,1,1, 2.998, 10534.633, 416.937, 52839.210 24/10/09,08:44:31,16,08,1, 11.9,1,1, 2.998, 10534.640, 416.956, 52839.264 24/10/09,08:44:31,17,08,1, 11.9,1,1, 2.998, 10534.610, 416.898, 52839.289 24/10/09,08:44:31,18,08,1, 11.9,1,1, 2.998, 10534.604, 416.906, 52839.328 24/10/09,08:44:31,19,08,1, 11.9,1,1, 2.998, 10534.580, 416.891, 52839.292 24/10/09,08:44:32,00,09,1, 11.9,1,1, 2.998, 10534.579, 416.891, 52839.292 24/10/09,08:44:32,01,09,1, 11.9,1,1, 2.998, 10534.545, 416.878, 52839.296 24/10/09,08:44:32,02,09,1, 11.9,1,1, 2.998, 10534.537, 416.848, 52839.339 24/10/09,08:44:32,03,09,1, 11.9,1,1, 2.998, 10534.517, 416.848, 52839.399 24/10/09,08:44:32,04,09,1, 11.9,1,1, 2.998, 10534.518, 416.819, 52839.305 24/10/09,08:44:32,05,09,1, 11.9,1,1, 2.998, 10534.531, 416.848, 52839.365 24/10/09,08:44:32,06,09,1, 11.9,1,1, 2.998, 10534.493, 416.804, 52839.405 24/10/09,08:44:32,07,09,1, 11.9,1,1, 2.998, 10534.464, 416.779, 52839.445 24/10/09,08:44:32,08,09,1, 11.9,1,1, 2.998, 10534.468, 416.794, 52839.368 24/10/09,08:44:32,09,09,1, 11.9,1,1, 2.998, 10534.430, 416.781, 52839.394 24/10/09,08:44:32,10,09,1, 11.9,1,1, 2.998, 10534.403, 416.800, 52839.514 24/10/09,08:44:32,11,09,1, 11.9,1,1, 2.998, 10534.406, 416.745, 52839.451 24/10/09,08:44:32,12,09,1, 11.9,1,1, 2.998, 10534.389, 416.757, 52839.425 24/10/09,08:44:32,13,09,1, 11.9,1,1, 2.998, 10534.373, 416.725, 52839.439 24/10/09,08:44:32,14,09,1, 11.9,1,1, 2.998, 10534.321, 416.727, 52839.491 24/10/09,08:44:32,15,09,1, 11.9,1,1, 2.998, 10534.337, 416.718, 52839.473 24/10/09,08:44:32,16,09,1, 11.9,1,1, 2.998, 10534.305, 416.679, 52839.475 24/10/09,08:44:32,17,09,1, 11.9,1,1, 2.998, 10534.298, 416.700, 52839.581 24/10/09,08:44:32,18,09,1, 11.9,1,1, 2.998, 10534.262, 416.676, 52839.534 24/10/09,08:44:32,19,09,1, 11.9,1,1, 2.998, 10534.251, 416.655, 52839.506 24/10/09,08:44:33,00,09,1, 11.9,1,1, 2.997, 10534.245, 416.655, 52839.506 24/10/09,08:44:33,01,09,1, 11.9,1,1, 2.997, 10534.230, 416.628, 52839.570 24/10/09,08:44:33,02,09,1, 11.9,1,1, 2.997, 10534.184, 416.647, 52839.608 24/10/09,08:44:33,03,09,1, 11.9,1,1, 2.997, 10534.178, 416.632, 52839.575 24/10/09,08:44:33,04,09,1, 11.9,1,1, 2.997, 10534.156, 416.623, 52839.666 24/10/09,08:44:33,05,09,1, 11.9,1,1, 2.997, 10534.136, 416.595, 52839.556 24/10/09,08:44:33,06,09,1, 11.9,1,1, 2.997, 10534.126, 416.602, 52839.659 24/10/09,08:44:33,07,09,1, 11.9,1,1, 2.997, 10534.071, 416.604, 52839.654 24/10/09,08:44:33,08,09,1, 11.9,1,1, 2.997, 10534.042, 416.562, 52839.685 24/10/09,08:44:33,09,09,1, 11.9,1,1, 2.997, 10534.048, 416.584, 52839.617 24/10/09,08:44:33,10,09,1, 11.9,1,1, 2.997, 10534.027, 416.536, 52839.625 24/10/09,08:44:33,11,09,1, 11.9,1,1, 2.997, 10533.999, 416.553, 52839.711 24/10/09,08:44:33,12,09,1, 11.9,1,1, 2.997, 10533.965, 416.568, 52839.742 24/10/09,08:44:33,13,09,1, 11.9,1,1, 2.997, 10533.968, 416.540, 52839.645 24/10/09,08:44:33,14,09,1, 11.9,1,1, 2.997, 10533.911, 416.557, 52839.651 24/10/09,08:44:33,15,09,1, 11.9,1,1, 2.997, 10533.884, 416.529, 52839.800 24/10/09,08:44:33,16,09,1, 11.9,1,1, 2.997, 10533.880, 416.535, 52839.811 24/10/09,08:44:33,17,09,1, 11.9,1,1, 2.997, 10533.848, 416.524, 52839.797 24/10/09,08:44:33,18,09,1, 11.9,1,1, 2.997, 10533.837, 416.515, 52839.842 24/10/09,08:44:33,19,09,1, 11.9,1,1, 2.997, 10533.813, 416.526, 52839.849 24/10/09,08:44:34,00,09,1, 11.9,1,1, 3.001, 10533.811, 416.526, 52839.849 24/10/09,08:44:34,01,09,1, 11.9,1,1, 3.001, 10533.760, 416.536, 52839.870 24/10/09,08:44:34,02,09,1, 11.9,1,1, 3.001, 10533.764, 416.510, 52839.812 24/10/09,08:44:34,03,09,1, 11.9,1,1, 3.001, 10533.694, 416.538, 52839.874 24/10/09,08:44:34,04,09,1, 11.9,1,1, 3.001, 10533.719, 416.529, 52839.861 24/10/09,08:44:34,05,09,1, 11.9,1,1, 3.001, 10533.687, 416.511, 52839.931 24/10/09,08:44:34,06,09,1, 11.9,1,1, 3.001, 10533.645, 416.514, 52839.931 24/10/09,08:44:34,07,09,1, 11.9,1,1, 3.001, 10533.631, 416.477, 52839.895 24/10/09,08:44:34,08,09,1, 11.9,1,1, 3.001, 10533.608, 416.493, 52839.959 24/10/09,08:44:34,09,09,1, 11.9,1,1, 3.001, 10533.591, 416.467, 52839.887 24/10/09,08:44:34,10,09,1, 11.9,1,1, 3.001, 10533.562, 416.470, 52840.005 24/10/09,08:44:34,11,09,1, 11.9,1,1, 3.001, 10533.554, 416.477, 52839.935 24/10/09,08:44:34,12,09,1, 11.9,1,1, 3.001, 10533.512, 416.469, 52839.941 24/10/09,08:44:34,13,09,1, 11.9,1,1, 3.001, 10533.485, 416.495, 52839.960 24/10/09,08:44:34,14,09,1, 11.9,1,1, 3.001, 10533.453, 416.478, 52839.922 24/10/09,08:44:34,15,09,1, 11.9,1,1, 3.001, 10533.462, 416.473, 52839.981 24/10/09,08:44:34,16,09,1, 11.9,1,1, 3.001, 10533.417, 416.462, 52839.964 24/10/09,08:44:34,17,09,1, 11.9,1,1, 3.001, 10533.390, 416.470, 52840.045 24/10/09,08:44:34,18,09,1, 11.9,1,1, 3.001, 10533.387, 416.469, 52840.054 24/10/09,08:44:34,19,09,1, 11.9,1,1, 3.001, 10533.342, 416.453, 52840.041 24/10/09,08:44:35,00,09,1, 12.0,1,1, 2.999, 10533.335, 416.453, 52840.041 24/10/09,08:44:35,01,09,1, 12.0,1,1, 2.999, 10533.302, 416.496, 52840.032 24/10/09,08:44:35,02,09,1, 12.0,1,1, 2.999, 10533.304, 416.496, 52840.110 24/10/09,08:44:35,03,09,1, 12.0,1,1, 2.999, 10533.266, 416.490, 52840.117 24/10/09,08:44:35,04,09,1, 12.0,1,1, 2.999, 10533.249, 416.480, 52840.113 24/10/09,08:44:35,05,09,1, 12.0,1,1, 2.999, 10533.223, 416.482, 52840.141 24/10/09,08:44:35,06,09,1, 12.0,1,1, 2.999, 10533.191, 416.471, 52840.186 24/10/09,08:44:35,07,09,1, 12.0,1,1, 2.999, 10533.188, 416.487, 52840.226 24/10/09,08:44:35,08,09,1, 12.0,1,1, 2.999, 10533.147, 416.465, 52840.193 24/10/09,08:44:35,09,09,1, 12.0,1,1, 2.999, 10533.148, 416.492, 52840.159 24/10/09,08:44:35,10,09,1, 12.0,1,1, 2.999, 10533.104, 416.475, 52840.164 24/10/09,08:44:35,11,09,1, 12.0,1,1, 2.999, 10533.067, 416.458, 52840.172 24/10/09,08:44:35,12,09,1, 12.0,1,1, 2.999, 10533.084, 416.497, 52840.270 24/10/09,08:44:35,13,09,1, 12.0,1,1, 2.999, 10533.062, 416.457, 52840.296 24/10/09,08:44:35,14,09,1, 12.0,1,1, 2.999, 10533.054, 416.491, 52840.272 24/10/09,08:44:35,15,09,1, 12.0,1,1, 2.999, 10533.027, 416.504, 52840.341 24/10/09,08:44:35,16,09,1, 12.0,1,1, 2.999, 10532.987, 416.484, 52840.355 24/10/09,08:44:35,17,09,1, 12.0,1,1, 2.999, 10532.967, 416.497, 52840.300 24/10/09,08:44:35,18,09,1, 12.0,1,1, 2.999, 10532.963, 416.474, 52840.330 24/10/09,08:44:35,19,09,1, 12.0,1,1, 2.999, 10532.933, 416.498, 52840.349 24/10/09,08:44:36,00,09,1, 11.9,1,1, 3.001, 10532.926, 416.498, 52840.349 24/10/09,08:44:36,01,09,1, 11.9,1,1, 3.001, 10532.859, 416.471, 52840.400 24/10/09,08:44:36,02,09,1, 11.9,1,1, 3.001, 10532.856, 416.485, 52840.428 24/10/09,08:44:36,03,09,1, 11.9,1,1, 3.001, 10532.805, 416.471, 52840.456 24/10/09,08:44:36,04,09,1, 11.9,1,1, 3.001, 10532.797, 416.492, 52840.418 24/10/09,08:44:36,05,09,1, 11.9,1,1, 3.001, 10532.755, 416.437, 52840.423 24/10/09,08:44:36,06,09,1, 11.9,1,1, 3.001, 10532.740, 416.474, 52840.469 24/10/09,08:44:36,07,09,1, 11.9,1,1, 3.001, 10532.711, 416.463, 52840.514 24/10/09,08:44:36,08,09,1, 11.9,1,1, 3.001, 10532.691, 416.449, 52840.467 24/10/09,08:44:36,09,09,1, 11.9,1,1, 3.001, 10532.682, 416.471, 52840.497 24/10/09,08:44:36,10,09,1, 11.9,1,1, 3.001, 10532.612, 416.444, 52840.479 24/10/09,08:44:36,11,09,1, 11.9,1,1, 3.001, 10532.607, 416.466, 52840.471 24/10/09,08:44:36,12,09,1, 11.9,1,1, 3.001, 10532.579, 416.422, 52840.513 24/10/09,08:44:36,13,09,1, 11.9,1,1, 3.001, 10532.553, 416.446, 52840.569 24/10/09,08:44:36,14,09,1, 11.9,1,1, 3.001, 10532.513, 416.434, 52840.566 24/10/09,08:44:36,15,09,1, 11.9,1,1, 3.001, 10532.493, 416.447, 52840.563 24/10/09,08:44:36,16,09,1, 11.9,1,1, 3.001, 10532.446, 416.437, 52840.492 24/10/09,08:44:36,17,09,1, 11.9,1,1, 3.001, 10532.445, 416.411, 52840.560 24/10/09,08:44:36,18,09,1, 11.9,1,1, 3.001, 10532.403, 416.436, 52840.618 24/10/09,08:44:36,19,09,1, 11.9,1,1, 3.001, 10532.394, 416.430, 52840.570 24/10/09,08:44:37,00,09,1, 12.0,1,1, 2.996, 10532.392, 416.430, 52840.570 24/10/09,08:44:37,01,09,1, 12.0,1,1, 2.996, 10532.357, 416.438, 52840.587 24/10/09,08:44:37,02,09,1, 12.0,1,1, 2.996, 10532.342, 416.427, 52840.603 24/10/09,08:44:37,03,09,1, 12.0,1,1, 2.996, 10532.294, 416.468, 52840.672 24/10/09,08:44:37,04,09,1, 12.0,1,1, 2.996, 10532.267, 416.439, 52840.602 24/10/09,08:44:37,05,09,1, 12.0,1,1, 2.996, 10532.264, 416.451, 52840.693 24/10/09,08:44:37,06,09,1, 12.0,1,1, 2.996, 10532.226, 416.451, 52840.625 24/10/09,08:44:37,07,09,1, 12.0,1,1, 2.996, 10532.196, 416.432, 52840.679 24/10/09,08:44:37,08,09,1, 12.0,1,1, 2.996, 10532.190, 416.459, 52840.689 24/10/09,08:44:37,09,09,1, 12.0,1,1, 2.996, 10532.152, 416.449, 52840.661 24/10/09,08:44:37,10,09,1, 12.0,1,1, 2.996, 10532.139, 416.453, 52840.751 24/10/09,08:44:37,11,09,1, 12.0,1,1, 2.996, 10532.083, 416.442, 52840.694 24/10/09,08:44:37,12,09,1, 12.0,1,1, 2.996, 10532.101, 416.449, 52840.696 24/10/09,08:44:37,13,09,1, 12.0,1,1, 2.996, 10532.073, 416.441, 52840.758 24/10/09,08:44:37,14,09,1, 12.0,1,1, 2.996, 10532.025, 416.441, 52840.746 24/10/09,08:44:37,15,09,1, 12.0,1,1, 2.996, 10532.020, 416.464, 52840.762 24/10/09,08:44:37,16,09,1, 12.0,1,1, 2.996, 10531.971, 416.436, 52840.778 24/10/09,08:44:37,17,09,1, 12.0,1,1, 2.996, 10531.978, 416.462, 52840.806 24/10/09,08:44:37,18,09,1, 12.0,1,1, 2.996, 10531.935, 416.449, 52840.804 24/10/09,08:44:37,19,09,1, 12.0,1,1, 2.996, 10531.919, 416.424, 52840.825 24/10/09,08:44:38,00,09,1, 11.9,1,1, 3.003, 10531.917, 416.424, 52840.825 24/10/09,08:44:38,01,09,1, 11.9,1,1, 3.003, 10531.870, 416.432, 52840.815 24/10/09,08:44:38,02,09,1, 11.9,1,1, 3.003, 10531.850, 416.452, 52840.870 24/10/09,08:44:38,03,09,1, 11.9,1,1, 3.003, 10531.844, 416.433, 52840.844 24/10/09,08:44:38,04,09,1, 11.9,1,1, 3.003, 10531.797, 416.456, 52841.082 24/10/09,08:44:38,05,09,1, 11.9,1,1, 3.003, 10531.770, 416.454, 52840.874 24/10/09,08:44:38,06,09,1, 11.9,1,1, 3.003, 10531.767, 416.438, 52840.884 24/10/09,08:44:38,07,09,1, 11.9,1,1, 3.003, 10531.744, 416.465, 52840.922 24/10/09,08:44:38,08,09,1, 11.9,1,1, 3.003, 10531.702, 416.459, 52840.948 24/10/09,08:44:38,09,09,1, 11.9,1,1, 3.003, 10531.707, 416.463, 52840.924 24/10/09,08:44:38,10,09,1, 11.9,1,1, 3.003, 10531.670, 416.469, 52840.882 24/10/09,08:44:38,11,09,1, 11.9,1,1, 3.003, 10531.650, 416.463, 52840.900 24/10/09,08:44:38,12,09,1, 11.9,1,1, 3.003, 10531.637, 416.484, 52840.942 24/10/09,08:44:38,13,09,1, 11.9,1,1, 3.003, 10531.609, 416.463, 52840.842 24/10/09,08:44:38,14,09,1, 11.9,1,1, 3.003, 10531.537, 416.499, 52840.869 24/10/09,08:44:38,15,09,1, 11.9,1,1, 3.003, 10531.555, 416.493, 52840.889 24/10/09,08:44:38,16,09,1, 11.9,1,1, 3.003, 10531.539, 416.492, 52840.998 24/10/09,08:44:38,17,09,1, 11.9,1,1, 3.003, 10531.481, 416.499, 52840.967 24/10/09,08:44:38,18,09,1, 11.9,1,1, 3.003, 10531.485, 416.511, 52840.908 24/10/09,08:44:38,19,09,1, 11.9,1,1, 3.003, 10531.470, 416.537, 52841.019 24/10/09,08:44:39,00,09,1, 11.9,1,1, 3.002, 10531.466, 416.537, 52841.019 24/10/09,08:44:39,01,09,1, 11.9,1,1, 3.002, 10531.412, 416.530, 52841.087 24/10/09,08:44:39,02,09,1, 11.9,1,1, 3.002, 10531.395, 416.539, 52841.085 24/10/09,08:44:39,03,09,1, 11.9,1,1, 3.002, 10531.382, 416.548, 52841.044 24/10/09,08:44:39,04,09,1, 11.9,1,1, 3.002, 10531.356, 416.558, 52841.085 24/10/09,08:44:39,05,09,1, 11.9,1,1, 3.002, 10531.315, 416.552, 52841.036 24/10/09,08:44:39,06,09,1, 11.9,1,1, 3.002, 10531.324, 416.545, 52841.114 24/10/09,08:44:39,07,09,1, 11.9,1,1, 3.002, 10531.283, 416.579, 52841.064 24/10/09,08:44:39,08,09,1, 11.9,1,1, 3.002, 10531.252, 416.586, 52841.157 24/10/09,08:44:39,09,09,1, 11.9,1,1, 3.002, 10531.234, 416.605, 52841.126 24/10/09,08:44:39,10,09,1, 11.9,1,1, 3.002, 10531.212, 416.569, 52841.101 24/10/09,08:44:39,11,09,1, 11.9,1,1, 3.002, 10531.183, 416.602, 52841.178 24/10/09,08:44:39,12,09,1, 11.9,1,1, 3.002, 10531.156, 416.574, 52841.129 24/10/09,08:44:39,13,09,1, 11.9,1,1, 3.002, 10531.151, 416.617, 52841.200 24/10/09,08:44:39,14,09,1, 11.9,1,1, 3.002, 10531.098, 416.593, 52841.158 24/10/09,08:44:39,15,09,1, 11.9,1,1, 3.002, 10531.079, 416.593, 52841.162 24/10/09,08:44:39,16,09,1, 11.9,1,1, 3.002, 10531.075, 416.610, 52841.139 24/10/09,08:44:39,17,09,1, 11.9,1,1, 3.002, 10531.027, 416.578, 52841.141 24/10/09,08:44:39,18,09,1, 11.9,1,1, 3.002, 10531.018, 416.606, 52841.133 24/10/09,08:44:39,19,09,1, 11.9,1,1, 3.002, 10530.985, 416.584, 52841.196 24/10/09,08:44:40,00,08,1, 11.9,1,1, 3.000, 10530.982, 416.584, 52841.196 24/10/09,08:44:40,01,08,1, 11.9,1,1, 3.000, 10530.939, 416.613, 52841.245 24/10/09,08:44:40,02,08,1, 11.9,1,1, 3.000, 10530.925, 416.597, 52841.269 24/10/09,08:44:40,03,08,1, 11.9,1,1, 3.000, 10530.899, 416.623, 52841.288 24/10/09,08:44:40,04,08,1, 11.9,1,1, 3.000, 10530.883, 416.595, 52841.202 24/10/09,08:44:40,05,08,1, 11.9,1,1, 3.000, 10530.858, 416.621, 52841.239 24/10/09,08:44:40,06,08,1, 11.9,1,1, 3.000, 10530.839, 416.611, 52841.216 24/10/09,08:44:40,07,08,1, 11.9,1,1, 3.000, 10530.815, 416.615, 52841.273 24/10/09,08:44:40,08,08,1, 11.9,1,1, 3.000, 10530.802, 416.626, 52841.237 24/10/09,08:44:40,09,08,1, 11.9,1,1, 3.000, 10530.781, 416.625, 52841.228 24/10/09,08:44:40,10,08,1, 11.9,1,1, 3.000, 10530.720, 416.642, 52841.259 24/10/09,08:44:40,11,08,1, 11.9,1,1, 3.000, 10530.698, 416.618, 52841.308 24/10/09,08:44:40,12,08,1, 11.9,1,1, 3.000, 10530.689, 416.657, 52841.345 24/10/09,08:44:40,13,08,1, 11.9,1,1, 3.000, 10530.695, 416.633, 52841.258 24/10/09,08:44:40,14,08,1, 11.9,1,1, 3.000, 10530.632, 416.648, 52841.360 24/10/09,08:44:40,15,08,1, 11.9,1,1, 3.000, 10530.622, 416.622, 52841.324 24/10/09,08:44:40,16,08,1, 11.9,1,1, 3.000, 10530.620, 416.649, 52841.316 24/10/09,08:44:40,17,08,1, 11.9,1,1, 3.000, 10530.579, 416.667, 52841.358 24/10/09,08:44:40,18,08,1, 11.9,1,1, 3.000, 10530.584, 416.670, 52841.303 24/10/09,08:44:40,19,08,1, 11.9,1,1, 3.000, 10530.564, 416.697, 52841.362 24/10/09,08:44:41,00,09,1, 11.9,1,1, 3.000, 10530.556, 416.697, 52841.362 24/10/09,08:44:41,01,09,1, 11.9,1,1, 3.000, 10530.523, 416.676, 52841.430 24/10/09,08:44:41,02,09,1, 11.9,1,1, 3.000, 10530.505, 416.705, 52841.400 24/10/09,08:44:41,03,09,1, 11.9,1,1, 3.000, 10530.464, 416.686, 52841.383 24/10/09,08:44:41,04,09,1, 11.9,1,1, 3.000, 10530.460, 416.732, 52841.355 24/10/09,08:44:41,05,09,1, 11.9,1,1, 3.000, 10530.435, 416.707, 52841.422 24/10/09,08:44:41,06,09,1, 11.9,1,1, 3.000, 10530.433, 416.742, 52841.455 24/10/09,08:44:41,07,09,1, 11.9,1,1, 3.000, 10530.418, 416.745, 52841.437 24/10/09,08:44:41,08,09,1, 11.9,1,1, 3.000, 10530.390, 416.707, 52841.393 24/10/09,08:44:41,09,09,1, 11.9,1,1, 3.000, 10530.388, 416.744, 52841.519 24/10/09,08:44:41,10,09,1, 11.9,1,1, 3.000, 10530.374, 416.734, 52841.378 24/10/09,08:44:41,11,09,1, 11.9,1,1, 3.000, 10530.345, 416.759, 52841.497 24/10/09,08:44:41,12,09,1, 11.9,1,1, 3.000, 10530.321, 416.762, 52841.468 24/10/09,08:44:41,13,09,1, 11.9,1,1, 3.000, 10530.316, 416.778, 52841.451 24/10/09,08:44:41,14,09,1, 11.9,1,1, 3.000, 10530.309, 416.739, 52841.470 24/10/09,08:44:41,15,09,1, 11.9,1,1, 3.000, 10530.260, 416.741, 52841.461 24/10/09,08:44:41,16,09,1, 11.9,1,1, 3.000, 10530.291, 416.753, 52841.463 24/10/09,08:44:41,17,09,1, 11.9,1,1, 3.000, 10530.260, 416.746, 52841.518 24/10/09,08:44:41,18,09,1, 11.9,1,1, 3.000, 10530.258, 416.760, 52841.472 24/10/09,08:44:41,19,09,1, 11.9,1,1, 3.000, 10530.224, 416.788, 52841.548 24/10/09,08:44:42,00,10,1, 11.9,1,1, 2.999, 10530.223, 416.788, 52841.548 24/10/09,08:44:42,01,10,1, 11.9,1,1, 2.999, 10530.197, 416.786, 52841.478 24/10/09,08:44:42,02,10,1, 11.9,1,1, 2.999, 10530.169, 416.777, 52841.453 24/10/09,08:44:42,03,10,1, 11.9,1,1, 2.999, 10530.156, 416.785, 52841.524 24/10/09,08:44:42,04,10,1, 11.9,1,1, 2.999, 10530.164, 416.804, 52841.513 24/10/09,08:44:42,05,10,1, 11.9,1,1, 2.999, 10530.162, 416.774, 52841.460 24/10/09,08:44:42,06,10,1, 11.9,1,1, 2.999, 10530.148, 416.798, 52841.504 24/10/09,08:44:42,07,10,1, 11.9,1,1, 2.999, 10530.130, 416.789, 52841.517 24/10/09,08:44:42,08,10,1, 11.9,1,1, 2.999, 10530.109, 416.800, 52841.544 24/10/09,08:44:42,09,10,1, 11.9,1,1, 2.999, 10530.118, 416.804, 52841.514 24/10/09,08:44:42,10,10,1, 11.9,1,1, 2.999, 10530.079, 416.797, 52841.472 24/10/09,08:44:42,11,10,1, 11.9,1,1, 2.999, 10530.068, 416.804, 52841.525 24/10/09,08:44:42,12,10,1, 11.9,1,1, 2.999, 10530.052, 416.817, 52841.565 24/10/09,08:44:42,13,10,1, 11.9,1,1, 2.999, 10530.008, 416.843, 52841.551 24/10/09,08:44:42,14,10,1, 11.9,1,1, 2.999, 10530.044, 416.835, 52841.586 24/10/09,08:44:42,15,10,1, 11.9,1,1, 2.999, 10530.035, 416.849, 52841.553 24/10/09,08:44:42,16,10,1, 11.9,1,1, 2.999, 10530.026, 416.855, 52841.556 24/10/09,08:44:42,17,10,1, 11.9,1,1, 2.999, 10530.001, 416.822, 52841.550 24/10/09,08:44:42,18,10,1, 11.9,1,1, 2.999, 10530.009, 416.868, 52841.618 24/10/09,08:44:42,19,10,1, 11.9,1,1, 2.999, 10530.003, 416.836, 52841.565 24/10/09,08:44:43,00,09,1, 11.8,1,1, 3.002, 10529.997, 416.836, 52841.565 24/10/09,08:44:43,01,09,1, 11.8,1,1, 3.002, 10529.952, 416.868, 52841.604 24/10/09,08:44:43,02,09,1, 11.8,1,1, 3.002, 10529.929, 416.884, 52841.508 24/10/09,08:44:43,03,09,1, 11.8,1,1, 3.002, 10529.919, 416.894, 52841.611 24/10/09,08:44:43,04,09,1, 11.8,1,1, 3.002, 10529.875, 416.887, 52841.662 24/10/09,08:44:43,05,09,1, 11.8,1,1, 3.002, 10529.881, 416.914, 52841.721 24/10/09,08:44:43,06,09,1, 11.8,1,1, 3.002, 10529.889, 416.904, 52841.664 24/10/09,08:44:43,07,09,1, 11.8,1,1, 3.002, 10529.877, 416.880, 52841.602 24/10/09,08:44:43,08,09,1, 11.8,1,1, 3.002, 10529.868, 416.892, 52841.657 24/10/09,08:44:43,09,09,1, 11.8,1,1, 3.002, 10529.843, 416.892, 52841.641 24/10/09,08:44:43,10,09,1, 11.8,1,1, 3.002, 10529.872, 416.901, 52841.599 24/10/09,08:44:43,11,09,1, 11.8,1,1, 3.002, 10529.842, 416.916, 52841.648 24/10/09,08:44:43,12,09,1, 11.8,1,1, 3.002, 10529.846, 416.911, 52841.603 24/10/09,08:44:43,13,09,1, 11.8,1,1, 3.002, 10529.810, 416.882, 52841.607 24/10/09,08:44:43,14,09,1, 11.8,1,1, 3.002, 10529.803, 416.911, 52841.688 24/10/09,08:44:43,15,09,1, 11.8,1,1, 3.002, 10529.805, 416.908, 52841.618 24/10/09,08:44:43,16,09,1, 11.8,1,1, 3.002, 10529.764, 416.904, 52841.601 24/10/09,08:44:43,17,09,1, 11.8,1,1, 3.002, 10529.791, 416.914, 52841.642 24/10/09,08:44:43,18,09,1, 11.8,1,1, 3.002, 10529.786, 416.901, 52841.628 24/10/09,08:44:43,19,09,1, 11.8,1,1, 3.002, 10529.783, 416.904, 52841.624 24/10/09,08:44:44,00,09,1, 11.9,1,1, 3.003, 10529.780, 416.904, 52841.624 24/10/09,08:44:44,01,09,1, 11.9,1,1, 3.003, 10529.759, 416.918, 52841.638 24/10/09,08:44:44,02,09,1, 11.9,1,1, 3.003, 10529.737, 416.919, 52841.693 24/10/09,08:44:44,03,09,1, 11.9,1,1, 3.003, 10529.737, 416.899, 52841.603 24/10/09,08:44:44,04,09,1, 11.9,1,1, 3.003, 10529.732, 416.901, 52841.617 24/10/09,08:44:44,05,09,1, 11.9,1,1, 3.003, 10529.724, 416.936, 52841.636 24/10/09,08:44:44,06,09,1, 11.9,1,1, 3.003, 10529.725, 416.928, 52841.639 24/10/09,08:44:44,07,09,1, 11.9,1,1, 3.003, 10529.698, 416.928, 52841.641 24/10/09,08:44:44,08,09,1, 11.9,1,1, 3.003, 10529.712, 416.931, 52841.641 24/10/09,08:44:44,09,09,1, 11.9,1,1, 3.003, 10529.709, 416.959, 52841.646 24/10/09,08:44:44,10,09,1, 11.9,1,1, 3.003, 10529.670, 416.931, 52841.697 24/10/09,08:44:44,11,09,1, 11.9,1,1, 3.003, 10529.698, 416.950, 52841.674 24/10/09,08:44:44,12,09,1, 11.9,1,1, 3.003, 10529.690, 416.944, 52841.658 24/10/09,08:44:44,13,09,1, 11.9,1,1, 3.003, 10529.680, 416.934, 52841.662 24/10/09,08:44:44,14,09,1, 11.9,1,1, 3.003, 10529.666, 416.963, 52841.697 24/10/09,08:44:44,15,09,1, 11.9,1,1, 3.003, 10529.655, 416.947, 52841.678 24/10/09,08:44:44,16,09,1, 11.9,1,1, 3.003, 10529.658, 416.973, 52841.727 24/10/09,08:44:44,17,09,1, 11.9,1,1, 3.003, 10529.648, 416.958, 52841.630 24/10/09,08:44:44,18,09,1, 11.9,1,1, 3.003, 10529.661, 416.982, 52841.714 24/10/09,08:44:44,19,09,1, 11.9,1,1, 3.003, 10529.659, 416.968, 52841.635 24/10/09,08:44:45,00,09,1, 11.9,1,1, 2.996, 10529.655, 416.968, 52841.635 24/10/09,08:44:45,01,09,1, 11.9,1,1, 2.996, 10529.624, 416.972, 52841.740 24/10/09,08:44:45,02,09,1, 11.9,1,1, 2.996, 10529.627, 416.932, 52841.661 24/10/09,08:44:45,03,09,1, 11.9,1,1, 2.996, 10529.627, 416.978, 52841.707 24/10/09,08:44:45,04,09,1, 11.9,1,1, 2.996, 10529.642, 416.949, 52841.619 24/10/09,08:44:45,05,09,1, 11.9,1,1, 2.996, 10529.606, 416.966, 52841.649 24/10/09,08:44:45,06,09,1, 11.9,1,1, 2.996, 10529.617, 416.941, 52841.681 24/10/09,08:44:45,07,09,1, 11.9,1,1, 2.996, 10529.634, 416.943, 52841.732 24/10/09,08:44:45,08,09,1, 11.9,1,1, 2.996, 10529.602, 416.970, 52841.645 24/10/09,08:44:45,09,09,1, 11.9,1,1, 2.996, 10529.599, 416.943, 52841.647 24/10/09,08:44:45,10,09,1, 11.9,1,1, 2.996, 10529.627, 416.942, 52841.644 24/10/09,08:44:45,11,09,1, 11.9,1,1, 2.996, 10529.619, 416.953, 52841.700 24/10/09,08:44:45,12,09,1, 11.9,1,1, 2.996, 10529.627, 416.942, 52841.671 24/10/09,08:44:45,13,09,1, 11.9,1,1, 2.996, 10529.608, 416.946, 52841.665 24/10/09,08:44:45,14,09,1, 11.9,1,1, 2.996, 10529.587, 416.947, 52841.683 24/10/09,08:44:45,15,09,1, 11.9,1,1, 2.996, 10529.594, 416.975, 52841.668 24/10/09,08:44:45,16,09,1, 11.9,1,1, 2.996, 10529.595, 416.962, 52841.637 24/10/09,08:44:45,17,09,1, 11.9,1,1, 2.996, 10529.590, 416.998, 52841.648 24/10/09,08:44:45,18,09,1, 11.9,1,1, 2.996, 10529.604, 416.996, 52841.676 24/10/09,08:44:45,19,09,1, 11.9,1,1, 2.996, 10529.620, 416.988, 52841.713 24/10/09,08:44:46,00,09,1, 11.9,1,1, 2.998, 10529.613, 416.988, 52841.713 24/10/09,08:44:46,01,09,1, 11.9,1,1, 2.998, 10529.598, 416.977, 52841.647 24/10/09,08:44:46,02,09,1, 11.9,1,1, 2.998, 10529.615, 416.991, 52841.689 24/10/09,08:44:46,03,09,1, 11.9,1,1, 2.998, 10529.594, 417.019, 52841.706 24/10/09,08:44:46,04,09,1, 11.9,1,1, 2.998, 10529.625, 417.011, 52841.662 24/10/09,08:44:46,05,09,1, 11.9,1,1, 2.998, 10529.595, 417.037, 52841.741 24/10/09,08:44:46,06,09,1, 11.9,1,1, 2.998, 10529.599, 417.037, 52841.678 24/10/09,08:44:46,07,09,1, 11.9,1,1, 2.998, 10529.631, 417.030, 52841.703 24/10/09,08:44:46,08,09,1, 11.9,1,1, 2.998, 10529.587, 417.033, 52841.708 24/10/09,08:44:46,09,09,1, 11.9,1,1, 2.998, 10529.607, 417.069, 52841.721 24/10/09,08:44:46,10,09,1, 11.9,1,1, 2.998, 10529.608, 417.032, 52841.716 24/10/09,08:44:46,11,09,1, 11.9,1,1, 2.998, 10529.637, 417.029, 52841.649 24/10/09,08:44:46,12,09,1, 11.9,1,1, 2.998, 10529.633, 417.056, 52841.708 24/10/09,08:44:46,13,09,1, 11.9,1,1, 2.998, 10529.608, 417.038, 52841.719 24/10/09,08:44:46,14,09,1, 11.9,1,1, 2.998, 10529.644, 417.085, 52841.760 24/10/09,08:44:46,15,09,1, 11.9,1,1, 2.998, 10529.649, 417.062, 52841.672 24/10/09,08:44:46,16,09,1, 11.9,1,1, 2.998, 10529.661, 417.087, 52841.679 24/10/09,08:44:46,17,09,1, 11.9,1,1, 2.998, 10529.651, 417.057, 52841.753 24/10/09,08:44:46,18,09,1, 11.9,1,1, 2.998, 10529.613, 417.038, 52841.670 24/10/09,08:44:46,19,09,1, 11.9,1,1, 2.998, 10529.654, 417.080, 52841.746 24/10/09,08:44:47,00,09,1, 12.0,1,1, 2.996, 10529.647, 417.080, 52841.746 24/10/09,08:44:47,01,09,1, 12.0,1,1, 2.996, 10529.652, 417.062, 52841.696 24/10/09,08:44:47,02,09,1, 12.0,1,1, 2.996, 10529.678, 417.066, 52841.676 24/10/09,08:44:47,03,09,1, 12.0,1,1, 2.996, 10529.657, 417.082, 52841.665 24/10/09,08:44:47,04,09,1, 12.0,1,1, 2.996, 10529.658, 417.081, 52841.725 24/10/09,08:44:47,05,09,1, 12.0,1,1, 2.996, 10529.657, 417.057, 52841.640 24/10/09,08:44:47,06,09,1, 12.0,1,1, 2.996, 10529.656, 417.099, 52841.670 24/10/09,08:44:47,07,09,1, 12.0,1,1, 2.996, 10529.687, 417.083, 52841.599 24/10/09,08:44:47,08,09,1, 12.0,1,1, 2.996, 10529.688, 417.085, 52841.646 24/10/09,08:44:47,09,09,1, 12.0,1,1, 2.996, 10529.653, 417.091, 52841.695 24/10/09,08:44:47,10,09,1, 12.0,1,1, 2.996, 10529.666, 417.090, 52841.643 24/10/09,08:44:47,11,09,1, 12.0,1,1, 2.996, 10529.694, 417.127, 52841.698 24/10/09,08:44:47,12,09,1, 12.0,1,1, 2.996, 10529.679, 417.081, 52841.705 24/10/09,08:44:47,13,09,1, 12.0,1,1, 2.996, 10529.709, 417.097, 52841.740 24/10/09,08:44:47,14,09,1, 12.0,1,1, 2.996, 10529.706, 417.123, 52841.726 24/10/09,08:44:47,15,09,1, 12.0,1,1, 2.996, 10529.731, 417.109, 52841.753 24/10/09,08:44:47,16,09,1, 12.0,1,1, 2.996, 10529.750, 417.166, 52841.763 24/10/09,08:44:47,17,09,1, 12.0,1,1, 2.996, 10529.744, 417.112, 52841.660 24/10/09,08:44:47,18,09,1, 12.0,1,1, 2.996, 10529.744, 417.165, 52841.784 24/10/09,08:44:47,19,09,1, 12.0,1,1, 2.996, 10529.759, 417.145, 52841.660 24/10/09,08:44:48,00,10,1, 11.9,1,1, 3.001, 10529.755, 417.145, 52841.660 24/10/09,08:44:48,01,10,1, 11.9,1,1, 3.001, 10529.776, 417.160, 52841.703 24/10/09,08:44:48,02,10,1, 11.9,1,1, 3.001, 10529.782, 417.186, 52841.724 24/10/09,08:44:48,03,10,1, 11.9,1,1, 3.001, 10529.809, 417.199, 52841.750 24/10/09,08:44:48,04,10,1, 11.9,1,1, 3.001, 10529.780, 417.204, 52841.735 24/10/09,08:44:48,05,10,1, 11.9,1,1, 3.001, 10529.828, 417.211, 52841.756 24/10/09,08:44:48,06,10,1, 11.9,1,1, 3.001, 10529.813, 417.216, 52841.765 24/10/09,08:44:48,07,10,1, 11.9,1,1, 3.001, 10529.827, 417.222, 52841.712 24/10/09,08:44:48,08,10,1, 11.9,1,1, 3.001, 10529.841, 417.224, 52841.762 24/10/09,08:44:48,09,10,1, 11.9,1,1, 3.001, 10529.836, 417.225, 52841.690 24/10/09,08:44:48,10,10,1, 11.9,1,1, 3.001, 10529.873, 417.248, 52841.733 24/10/09,08:44:48,11,10,1, 11.9,1,1, 3.001, 10529.863, 417.228, 52841.686 24/10/09,08:44:48,12,10,1, 11.9,1,1, 3.001, 10529.840, 417.251, 52841.737 24/10/09,08:44:48,13,10,1, 11.9,1,1, 3.001, 10529.860, 417.269, 52841.781 24/10/09,08:44:48,14,10,1, 11.9,1,1, 3.001, 10529.855, 417.252, 52841.689 24/10/09,08:44:48,15,10,1, 11.9,1,1, 3.001, 10529.872, 417.261, 52841.747 24/10/09,08:44:48,16,10,1, 11.9,1,1, 3.001, 10529.876, 417.221, 52841.722 24/10/09,08:44:48,17,10,1, 11.9,1,1, 3.001, 10529.880, 417.254, 52841.754 24/10/09,08:44:48,18,10,1, 11.9,1,1, 3.001, 10529.908, 417.251, 52841.739 24/10/09,08:44:48,19,10,1, 11.9,1,1, 3.001, 10529.871, 417.242, 52841.748 24/10/09,08:44:49,00,08,1, 12.0,1,1, 2.999, 10529.864, 417.242, 52841.748 24/10/09,08:44:49,01,08,1, 12.0,1,1, 2.999, 10529.887, 417.257, 52841.660 24/10/09,08:44:49,02,08,1, 12.0,1,1, 2.999, 10529.897, 417.279, 52841.706 24/10/09,08:44:49,03,08,1, 12.0,1,1, 2.999, 10529.896, 417.275, 52841.669 24/10/09,08:44:49,04,08,1, 12.0,1,1, 2.999, 10529.926, 417.269, 52841.657 24/10/09,08:44:49,05,08,1, 12.0,1,1, 2.999, 10529.929, 417.281, 52841.722 24/10/09,08:44:49,06,08,1, 12.0,1,1, 2.999, 10529.933, 417.267, 52841.648 24/10/09,08:44:49,07,08,1, 12.0,1,1, 2.999, 10529.922, 417.284, 52841.704 24/10/09,08:44:49,08,08,1, 12.0,1,1, 2.999, 10529.910, 417.278, 52841.681 24/10/09,08:44:49,09,08,1, 12.0,1,1, 2.999, 10529.933, 417.277, 52841.736 24/10/09,08:44:49,10,08,1, 12.0,1,1, 2.999, 10529.917, 417.297, 52841.651 24/10/09,08:44:49,11,08,1, 12.0,1,1, 2.999, 10529.914, 417.266, 52841.673 24/10/09,08:44:49,12,08,1, 12.0,1,1, 2.999, 10529.962, 417.297, 52841.756 24/10/09,08:44:49,13,08,1, 12.0,1,1, 2.999, 10529.941, 417.295, 52841.721 24/10/09,08:44:49,14,08,1, 12.0,1,1, 2.999, 10529.952, 417.313, 52841.735 24/10/09,08:44:49,15,08,1, 12.0,1,1, 2.999, 10529.946, 417.312, 52841.715 24/10/09,08:44:49,16,08,1, 12.0,1,1, 2.999, 10529.964, 417.311, 52841.721 24/10/09,08:44:49,17,08,1, 12.0,1,1, 2.999, 10529.963, 417.344, 52841.740 24/10/09,08:44:49,18,08,1, 12.0,1,1, 2.999, 10529.968, 417.337, 52841.741 24/10/09,08:44:49,19,08,1, 12.0,1,1, 2.999, 10529.961, 417.358, 52841.745 24/10/09,08:44:50,00,09,1, 11.9,1,1, 3.001, 10529.956, 417.358, 52841.745 24/10/09,08:44:50,01,09,1, 11.9,1,1, 3.001, 10529.998, 417.361, 52841.700 24/10/09,08:44:50,02,09,1, 11.9,1,1, 3.001, 10529.986, 417.367, 52841.718 24/10/09,08:44:50,03,09,1, 11.9,1,1, 3.001, 10529.992, 417.368, 52841.680 24/10/09,08:44:50,04,09,1, 11.9,1,1, 3.001, 10530.014, 417.405, 52841.718 24/10/09,08:44:50,05,09,1, 11.9,1,1, 3.001, 10530.001, 417.342, 52841.676 24/10/09,08:44:50,06,09,1, 11.9,1,1, 3.001, 10530.031, 417.402, 52841.742 24/10/09,08:44:50,07,09,1, 11.9,1,1, 3.001, 10530.033, 417.381, 52841.774 24/10/09,08:44:50,08,09,1, 11.9,1,1, 3.001, 10530.030, 417.387, 52841.709 24/10/09,08:44:50,09,09,1, 11.9,1,1, 3.001, 10530.059, 417.395, 52841.686 24/10/09,08:44:50,10,09,1, 11.9,1,1, 3.001, 10530.046, 417.375, 52841.649 24/10/09,08:44:50,11,09,1, 11.9,1,1, 3.001, 10530.070, 417.417, 52841.706 24/10/09,08:44:50,12,09,1, 11.9,1,1, 3.001, 10530.105, 417.411, 52841.677 24/10/09,08:44:50,13,09,1, 11.9,1,1, 3.001, 10530.112, 417.401, 52841.662 24/10/09,08:44:50,14,09,1, 11.9,1,1, 3.001, 10530.125, 417.423, 52841.706 24/10/09,08:44:50,15,09,1, 11.9,1,1, 3.001, 10530.131, 417.401, 52841.743 24/10/09,08:44:50,16,09,1, 11.9,1,1, 3.001, 10530.141, 417.428, 52841.718 24/10/09,08:44:50,17,09,1, 11.9,1,1, 3.001, 10530.166, 417.426, 52841.763 24/10/09,08:44:50,18,09,1, 11.9,1,1, 3.001, 10530.182, 417.440, 52841.675 24/10/09,08:44:50,19,09,1, 11.9,1,1, 3.001, 10530.178, 417.428, 52841.726 24/10/09,08:44:51,00,08,1, 11.9,1,1, 2.996, 10530.173, 417.428, 52841.726 24/10/09,08:44:51,01,08,1, 11.9,1,1, 2.996, 10530.214, 417.456, 52841.677 24/10/09,08:44:51,02,08,1, 11.9,1,1, 2.996, 10530.187, 417.424, 52841.708 24/10/09,08:44:51,03,08,1, 11.9,1,1, 2.996, 10530.248, 417.457, 52841.722 24/10/09,08:44:51,04,08,1, 11.9,1,1, 2.996, 10530.231, 417.442, 52841.694 24/10/09,08:44:51,05,08,1, 11.9,1,1, 2.996, 10530.247, 417.447, 52841.691 24/10/09,08:44:51,06,08,1, 11.9,1,1, 2.996, 10530.283, 417.474, 52841.762 24/10/09,08:44:51,07,08,1, 11.9,1,1, 2.996, 10530.271, 417.466, 52841.715 24/10/09,08:44:51,08,08,1, 11.9,1,1, 2.996, 10530.276, 417.465, 52841.666 24/10/09,08:44:51,09,08,1, 11.9,1,1, 2.996, 10530.279, 417.458, 52841.679 24/10/09,08:44:51,10,08,1, 11.9,1,1, 2.996, 10530.297, 417.481, 52841.670 24/10/09,08:44:51,11,08,1, 11.9,1,1, 2.996, 10530.312, 417.462, 52841.649 24/10/09,08:44:51,12,08,1, 11.9,1,1, 2.996, 10530.354, 417.486, 52841.646 24/10/09,08:44:51,13,08,1, 11.9,1,1, 2.996, 10530.357, 417.503, 52841.719 24/10/09,08:44:51,14,08,1, 11.9,1,1, 2.996, 10530.358, 417.478, 52841.736 24/10/09,08:44:51,15,08,1, 11.9,1,1, 2.996, 10530.393, 417.492, 52841.695 24/10/09,08:44:51,16,08,1, 11.9,1,1, 2.996, 10530.408, 417.493, 52841.714 24/10/09,08:44:51,17,08,1, 11.9,1,1, 2.996, 10530.407, 417.501, 52841.647 24/10/09,08:44:51,18,08,1, 11.9,1,1, 2.996, 10530.432, 417.506, 52841.681 24/10/09,08:44:51,19,08,1, 11.9,1,1, 2.996, 10530.439, 417.477, 52841.674 24/10/09,08:44:52,00,08,1, 12.0,1,1, 2.999, 10530.431, 417.477, 52841.674 24/10/09,08:44:52,01,08,1, 12.0,1,1, 2.999, 10530.469, 417.477, 52841.671 24/10/09,08:44:52,02,08,1, 12.0,1,1, 2.999, 10530.480, 417.484, 52841.693 24/10/09,08:44:52,03,08,1, 12.0,1,1, 2.999, 10530.487, 417.501, 52841.739 24/10/09,08:44:52,04,08,1, 12.0,1,1, 2.999, 10530.475, 417.469, 52841.642 24/10/09,08:44:52,05,08,1, 12.0,1,1, 2.999, 10530.510, 417.491, 52841.690 24/10/09,08:44:52,06,08,1, 12.0,1,1, 2.999, 10530.519, 417.491, 52841.706 24/10/09,08:44:52,07,08,1, 12.0,1,1, 2.999, 10530.551, 417.491, 52841.651 24/10/09,08:44:52,08,08,1, 12.0,1,1, 2.999, 10530.563, 417.488, 52841.689 24/10/09,08:44:52,09,08,1, 12.0,1,1, 2.999, 10530.590, 417.466, 52841.696 24/10/09,08:44:52,10,08,1, 12.0,1,1, 2.999, 10530.591, 417.491, 52841.642 24/10/09,08:44:52,11,08,1, 12.0,1,1, 2.999, 10530.591, 417.470, 52841.660 24/10/09,08:44:52,12,08,1, 12.0,1,1, 2.999, 10530.601, 417.499, 52841.687 24/10/09,08:44:52,13,08,1, 12.0,1,1, 2.999, 10530.618, 417.468, 52841.620 24/10/09,08:44:52,14,08,1, 12.0,1,1, 2.999, 10530.636, 417.448, 52841.622 24/10/09,08:44:52,15,08,1, 12.0,1,1, 2.999, 10530.680, 417.476, 52841.656 24/10/09,08:44:52,16,08,1, 12.0,1,1, 2.999, 10530.684, 417.457, 52841.591 24/10/09,08:44:52,17,08,1, 12.0,1,1, 2.999, 10530.709, 417.436, 52841.682 24/10/09,08:44:52,18,08,1, 12.0,1,1, 2.999, 10530.700, 417.431, 52841.614 24/10/09,08:44:52,19,08,1, 12.0,1,1, 2.999, 10530.700, 417.414, 52841.575 24/10/09,08:44:53,00,09,1, 12.0,1,1, 3.000, 10530.698, 417.414, 52841.575 24/10/09,08:44:53,01,09,1, 12.0,1,1, 3.000, 10530.751, 417.418, 52841.616 24/10/09,08:44:53,02,09,1, 12.0,1,1, 3.000, 10530.753, 417.440, 52841.611 24/10/09,08:44:53,03,09,1, 12.0,1,1, 3.000, 10530.777, 417.414, 52841.625 24/10/09,08:44:53,04,09,1, 12.0,1,1, 3.000, 10530.791, 417.394, 52841.618 24/10/09,08:44:53,05,09,1, 12.0,1,1, 3.000, 10530.801, 417.388, 52841.551 24/10/09,08:44:53,06,09,1, 12.0,1,1, 3.000, 10530.805, 417.359, 52841.573 24/10/09,08:44:53,07,09,1, 12.0,1,1, 3.000, 10530.830, 417.399, 52841.594 24/10/09,08:44:53,08,09,1, 12.0,1,1, 3.000, 10530.849, 417.344, 52841.538 24/10/09,08:44:53,09,09,1, 12.0,1,1, 3.000, 10530.880, 417.365, 52841.503 24/10/09,08:44:53,10,09,1, 12.0,1,1, 3.000, 10530.892, 417.365, 52841.504 24/10/09,08:44:53,11,09,1, 12.0,1,1, 3.000, 10530.913, 417.363, 52841.504 24/10/09,08:44:53,12,09,1, 12.0,1,1, 3.000, 10530.917, 417.366, 52841.550 24/10/09,08:44:53,13,09,1, 12.0,1,1, 3.000, 10530.919, 417.336, 52841.550 24/10/09,08:44:53,14,09,1, 12.0,1,1, 3.000, 10530.924, 417.343, 52841.533 24/10/09,08:44:53,15,09,1, 12.0,1,1, 3.000, 10530.958, 417.320, 52841.517 24/10/09,08:44:53,16,09,1, 12.0,1,1, 3.000, 10530.980, 417.315, 52841.535 24/10/09,08:44:53,17,09,1, 12.0,1,1, 3.000, 10530.995, 417.326, 52841.533 24/10/09,08:44:53,18,09,1, 12.0,1,1, 3.000, 10531.021, 417.292, 52841.457 24/10/09,08:44:53,19,09,1, 12.0,1,1, 3.000, 10531.036, 417.286, 52841.513 24/10/09,08:44:54,00,10,1, 12.0,1,1, 3.000, 10531.032, 417.286, 52841.513 24/10/09,08:44:54,01,10,1, 12.0,1,1, 3.000, 10531.059, 417.293, 52841.535 24/10/09,08:44:54,02,10,1, 12.0,1,1, 3.000, 10531.069, 417.277, 52841.507 24/10/09,08:44:54,03,10,1, 12.0,1,1, 3.000, 10531.080, 417.251, 52841.513 24/10/09,08:44:54,04,10,1, 12.0,1,1, 3.000, 10531.139, 417.286, 52841.481 24/10/09,08:44:54,05,10,1, 12.0,1,1, 3.000, 10531.116, 417.273, 52841.478 24/10/09,08:44:54,06,10,1, 12.0,1,1, 3.000, 10531.156, 417.278, 52841.440 24/10/09,08:44:54,07,10,1, 12.0,1,1, 3.000, 10531.174, 417.242, 52841.415 24/10/09,08:44:54,08,10,1, 12.0,1,1, 3.000, 10531.161, 417.264, 52841.475 24/10/09,08:44:54,09,10,1, 12.0,1,1, 3.000, 10531.215, 417.295, 52841.536 24/10/09,08:44:54,10,10,1, 12.0,1,1, 3.000, 10531.230, 417.238, 52841.462 24/10/09,08:44:54,11,10,1, 12.0,1,1, 3.000, 10531.248, 417.260, 52841.500 24/10/09,08:44:54,12,10,1, 12.0,1,1, 3.000, 10531.256, 417.252, 52841.484 24/10/09,08:44:54,13,10,1, 12.0,1,1, 3.000, 10531.293, 417.232, 52841.421 24/10/09,08:44:54,14,10,1, 12.0,1,1, 3.000, 10531.308, 417.257, 52841.518 24/10/09,08:44:54,15,10,1, 12.0,1,1, 3.000, 10531.341, 417.231, 52841.487 24/10/09,08:44:54,16,10,1, 12.0,1,1, 3.000, 10531.347, 417.263, 52841.438 24/10/09,08:44:54,17,10,1, 12.0,1,1, 3.000, 10531.359, 417.237, 52841.511 24/10/09,08:44:54,18,10,1, 12.0,1,1, 3.000, 10531.378, 417.217, 52841.494 24/10/09,08:44:54,19,10,1, 12.0,1,1, 3.000, 10531.409, 417.226, 52841.467 24/10/09,08:44:55,00,10,1, 11.9,1,1, 3.002, 10531.408, 417.226, 52841.467 24/10/09,08:44:55,01,10,1, 11.9,1,1, 3.002, 10531.434, 417.236, 52841.459 24/10/09,08:44:55,02,10,1, 11.9,1,1, 3.002, 10531.445, 417.216, 52841.406 24/10/09,08:44:55,03,10,1, 11.9,1,1, 3.002, 10531.467, 417.236, 52841.456 24/10/09,08:44:55,04,10,1, 11.9,1,1, 3.002, 10531.507, 417.233, 52841.475 24/10/09,08:44:55,05,10,1, 11.9,1,1, 3.002, 10531.507, 417.195, 52841.392 24/10/09,08:44:55,06,10,1, 11.9,1,1, 3.002, 10531.517, 417.212, 52841.435 24/10/09,08:44:55,07,10,1, 11.9,1,1, 3.002, 10531.531, 417.191, 52841.409 24/10/09,08:44:55,08,10,1, 11.9,1,1, 3.002, 10531.563, 417.211, 52841.365 24/10/09,08:44:55,09,10,1, 11.9,1,1, 3.002, 10531.574, 417.204, 52841.458 24/10/09,08:44:55,10,10,1, 11.9,1,1, 3.002, 10531.590, 417.167, 52841.453 24/10/09,08:44:55,11,10,1, 11.9,1,1, 3.002, 10531.623, 417.174, 52841.390 24/10/09,08:44:55,12,10,1, 11.9,1,1, 3.002, 10531.641, 417.152, 52841.412 24/10/09,08:44:55,13,10,1, 11.9,1,1, 3.002, 10531.651, 417.184, 52841.497 24/10/09,08:44:55,14,10,1, 11.9,1,1, 3.002, 10531.668, 417.161, 52841.422 24/10/09,08:44:55,15,10,1, 11.9,1,1, 3.002, 10531.700, 417.127, 52841.461 24/10/09,08:44:55,16,10,1, 11.9,1,1, 3.002, 10531.709, 417.143, 52841.347 24/10/09,08:44:55,17,10,1, 11.9,1,1, 3.002, 10531.716, 417.127, 52841.397 24/10/09,08:44:55,18,10,1, 11.9,1,1, 3.002, 10531.752, 417.128, 52841.381 24/10/09,08:44:55,19,10,1, 11.9,1,1, 3.002, 10531.771, 417.130, 52841.352 24/10/09,08:44:56,00,09,1, 12.0,1,1, 2.994, 10531.766, 417.130, 52841.352 24/10/09,08:44:56,01,09,1, 12.0,1,1, 2.994, 10531.811, 417.140, 52841.393 24/10/09,08:44:56,02,09,1, 12.0,1,1, 2.994, 10531.818, 417.111, 52841.412 24/10/09,08:44:56,03,09,1, 12.0,1,1, 2.994, 10531.857, 417.115, 52841.458 24/10/09,08:44:56,04,09,1, 12.0,1,1, 2.994, 10531.888, 417.099, 52841.405 24/10/09,08:44:56,05,09,1, 12.0,1,1, 2.994, 10531.901, 417.108, 52841.433 24/10/09,08:44:56,06,09,1, 12.0,1,1, 2.994, 10531.901, 417.063, 52841.395 24/10/09,08:44:56,07,09,1, 12.0,1,1, 2.994, 10531.935, 417.082, 52841.403 24/10/09,08:44:56,08,09,1, 12.0,1,1, 2.994, 10531.955, 417.071, 52841.320 24/10/09,08:44:56,09,09,1, 12.0,1,1, 2.994, 10531.984, 417.045, 52841.405 24/10/09,08:44:56,10,09,1, 12.0,1,1, 2.994, 10532.021, 417.103, 52841.352 24/10/09,08:44:56,11,09,1, 12.0,1,1, 2.994, 10532.029, 417.064, 52841.397 24/10/09,08:44:56,12,09,1, 12.0,1,1, 2.994, 10532.032, 417.042, 52841.372 24/10/09,08:44:56,13,09,1, 12.0,1,1, 2.994, 10532.066, 417.045, 52841.324 24/10/09,08:44:56,14,09,1, 12.0,1,1, 2.994, 10532.090, 417.018, 52841.351 24/10/09,08:44:56,15,09,1, 12.0,1,1, 2.994, 10532.112, 417.053, 52841.399 24/10/09,08:44:56,16,09,1, 12.0,1,1, 2.994, 10532.145, 417.020, 52841.336 24/10/09,08:44:56,17,09,1, 12.0,1,1, 2.994, 10532.151, 417.032, 52841.465 24/10/09,08:44:56,18,09,1, 12.0,1,1, 2.994, 10532.235, 417.026, 52841.379 24/10/09,08:44:56,19,09,1, 12.0,1,1, 2.994, 10532.218, 417.010, 52841.357 24/10/09,08:44:57,00,09,1, 11.9,1,1, 2.999, 10532.217, 417.010, 52841.357 24/10/09,08:44:57,01,09,1, 11.9,1,1, 2.999, 10532.253, 416.990, 52841.368 24/10/09,08:44:57,02,09,1, 11.9,1,1, 2.999, 10532.291, 417.038, 52841.598 24/10/09,08:44:57,03,09,1, 11.9,1,1, 2.999, 10532.346, 417.051, 52841.589 24/10/09,08:44:57,04,09,1, 11.9,1,1, 2.999, 10532.348, 417.033, 52841.511 24/10/09,08:44:57,05,09,1, 11.9,1,1, 2.999, 10532.369, 417.030, 52841.629 24/10/09,08:44:57,06,09,1, 11.9,1,1, 2.999, 10532.408, 417.011, 52841.604 24/10/09,08:44:57,07,09,1, 11.9,1,1, 2.999, 10532.426, 417.015, 52841.528 24/10/09,08:44:57,08,09,1, 11.9,1,1, 2.999, 10532.438, 416.994, 52841.599 24/10/09,08:44:57,09,09,1, 11.9,1,1, 2.999, 10532.470, 417.016, 52841.600 24/10/09,08:44:57,10,09,1, 11.9,1,1, 2.999, 10532.503, 416.964, 52841.578 24/10/09,08:44:57,11,09,1, 11.9,1,1, 2.999, 10532.524, 416.978, 52841.553 24/10/09,08:44:57,12,09,1, 11.9,1,1, 2.999, 10532.518, 416.946, 52841.576 24/10/09,08:44:57,13,09,1, 11.9,1,1, 2.999, 10532.568, 416.940, 52841.519 24/10/09,08:44:57,14,09,1, 11.9,1,1, 2.999, 10532.602, 416.917, 52841.517 24/10/09,08:44:57,15,09,1, 11.9,1,1, 2.999, 10532.606, 416.912, 52841.568 24/10/09,08:44:57,16,09,1, 11.9,1,1, 2.999, 10532.626, 416.914, 52841.517 24/10/09,08:44:57,17,09,1, 11.9,1,1, 2.999, 10532.663, 416.891, 52841.569 24/10/09,08:44:57,18,09,1, 11.9,1,1, 2.999, 10532.679, 416.904, 52841.469 24/10/09,08:44:57,19,09,1, 11.9,1,1, 2.999, 10532.709, 416.893, 52841.521 24/10/09,08:44:58,00,09,1, 11.9,1,1, 3.000, 10532.709, 416.893, 52841.521 24/10/09,08:44:58,01,09,1, 11.9,1,1, 3.000, 10532.736, 416.867, 52841.612 24/10/09,08:44:58,02,09,1, 11.9,1,1, 3.000, 10532.816, 416.851, 52841.475 24/10/09,08:44:58,03,09,1, 11.9,1,1, 3.000, 10532.801, 416.826, 52841.467 24/10/09,08:44:58,04,09,1, 11.9,1,1, 3.000, 10532.878, 416.812, 52841.469 24/10/09,08:44:58,05,09,1, 11.9,1,1, 3.000, 10532.865, 416.801, 52841.481 24/10/09,08:44:58,06,09,1, 11.9,1,1, 3.000, 10532.874, 416.766, 52841.501 24/10/09,08:44:58,07,09,1, 11.9,1,1, 3.000, 10532.908, 416.774, 52841.431 24/10/09,08:44:58,08,09,1, 11.9,1,1, 3.000, 10532.938, 416.759, 52841.427 24/10/09,08:44:58,09,09,1, 11.9,1,1, 3.000, 10532.972, 416.732, 52841.425 24/10/09,08:44:58,10,09,1, 11.9,1,1, 3.000, 10533.008, 416.723, 52841.507 24/10/09,08:44:58,11,09,1, 11.9,1,1, 3.000, 10533.009, 416.715, 52841.528 24/10/09,08:44:58,12,09,1, 11.9,1,1, 3.000, 10533.031, 416.723, 52841.488 24/10/09,08:44:58,13,09,1, 11.9,1,1, 3.000, 10533.037, 416.696, 52841.433 24/10/09,08:44:58,14,09,1, 11.9,1,1, 3.000, 10533.127, 416.664, 52841.325 24/10/09,08:44:58,15,09,1, 11.9,1,1, 3.000, 10533.113, 416.674, 52841.428 24/10/09,08:44:58,16,09,1, 11.9,1,1, 3.000, 10533.142, 416.661, 52841.486 24/10/09,08:44:58,17,09,1, 11.9,1,1, 3.000, 10533.170, 416.633, 52841.419 24/10/09,08:44:58,18,09,1, 11.9,1,1, 3.000, 10533.211, 416.608, 52841.429 24/10/09,08:44:58,19,09,1, 11.9,1,1, 3.000, 10533.218, 416.572, 52841.374 24/10/09,08:44:59,00,09,1, 11.9,1,1, 2.999, 10533.210, 416.572, 52841.374 24/10/09,08:44:59,01,09,1, 11.9,1,1, 2.999, 10533.298, 416.569, 52841.429 24/10/09,08:44:59,02,09,1, 11.9,1,1, 2.999, 10533.328, 416.541, 52841.440 24/10/09,08:44:59,03,09,1, 11.9,1,1, 2.999, 10533.343, 416.539, 52841.410 24/10/09,08:44:59,04,09,1, 11.9,1,1, 2.999, 10533.384, 416.494, 52841.431 24/10/09,08:44:59,05,09,1, 11.9,1,1, 2.999, 10533.402, 416.463, 52841.392 24/10/09,08:44:59,06,09,1, 11.9,1,1, 2.999, 10533.452, 416.439, 52841.344 24/10/09,08:44:59,07,09,1, 11.9,1,1, 2.999, 10533.458, 416.438, 52841.336 24/10/09,08:44:59,08,09,1, 11.9,1,1, 2.999, 10533.520, 416.407, 52841.384 24/10/09,08:44:59,09,09,1, 11.9,1,1, 2.999, 10533.537, 416.373, 52841.371 24/10/09,08:44:59,10,09,1, 11.9,1,1, 2.999, 10533.554, 416.382, 52841.380 24/10/09,08:44:59,11,09,1, 11.9,1,1, 2.999, 10533.570, 416.363, 52841.425 24/10/09,08:44:59,12,09,1, 11.9,1,1, 2.999, 10533.593, 416.321, 52841.397 24/10/09,08:44:59,13,09,1, 11.9,1,1, 2.999, 10533.655, 416.339, 52841.503 24/10/09,08:44:59,14,09,1, 11.9,1,1, 2.999, 10533.688, 416.296, 52841.342 24/10/09,08:44:59,15,09,1, 11.9,1,1, 2.999, 10533.712, 416.281, 52841.420 24/10/09,08:44:59,16,09,1, 11.9,1,1, 2.999, 10533.775, 416.264, 52841.311 24/10/09,08:44:59,17,09,1, 11.9,1,1, 2.999, 10533.785, 416.238, 52841.298 24/10/09,08:44:59,18,09,1, 11.9,1,1, 2.999, 10533.820, 416.236, 52841.373 24/10/09,08:44:59,19,09,1, 11.9,1,1, 2.999, 10533.844, 416.185, 52841.317 24/10/09,08:45:00,00,09,1, 11.9,1,1, 2.999, 10533.844, 416.185, 52841.317 24/10/09,08:45:00,01,09,1, 11.9,1,1, 2.999, 10533.906, 416.149, 52841.353 24/10/09,08:45:00,02,09,1, 11.9,1,1, 2.999, 10533.940, 416.090, 52841.068 24/10/09,08:45:00,03,09,1, 11.9,1,1, 2.999, 10533.964, 416.015, 52841.078 24/10/09,08:45:00,04,09,1, 11.9,1,1, 2.999, 10534.010, 416.001, 52841.040 24/10/09,08:45:00,05,09,1, 11.9,1,1, 2.999, 10534.031, 415.971, 52841.030 24/10/09,08:45:00,06,09,1, 11.9,1,1, 2.999, 10534.063, 415.940, 52840.965 24/10/09,08:45:00,07,09,1, 11.9,1,1, 2.999, 10534.125, 415.937, 52841.000 24/10/09,08:45:00,08,09,1, 11.9,1,1, 2.999, 10534.155, 415.882, 52840.972 24/10/09,08:45:00,09,09,1, 11.9,1,1, 2.999, 10534.195, 415.888, 52840.993 24/10/09,08:45:00,10,09,1, 11.9,1,1, 2.999, 10534.210, 415.875, 52841.145 24/10/09,08:45:00,11,09,1, 11.9,1,1, 2.999, 10534.285, 415.865, 52841.008 24/10/09,08:45:00,12,09,1, 11.9,1,1, 2.999, 10534.294, 415.847, 52840.968 24/10/09,08:45:00,13,09,1, 11.9,1,1, 2.999, 10534.351, 415.800, 52840.991 24/10/09,08:45:00,14,09,1, 11.9,1,1, 2.999, 10534.365, 415.811, 52841.032 24/10/09,08:45:00,15,09,1, 11.9,1,1, 2.999, 10534.377, 415.765, 52841.037 24/10/09,08:45:00,16,09,1, 11.9,1,1, 2.999, 10534.428, 415.756, 52840.973 24/10/09,08:45:00,17,09,1, 11.9,1,1, 2.999, 10534.462, 415.705, 52840.940 24/10/09,08:45:00,18,09,1, 11.9,1,1, 2.999, 10534.508, 415.686, 52840.994 24/10/09,08:45:00,19,09,1, 11.9,1,1, 2.999, 10534.553, 415.699, 52840.939 24/10/09,08:45:01,00,09,1, 11.9,1,1, 3.000, 10534.545, 415.699, 52840.939 24/10/09,08:45:01,01,09,1, 11.9,1,1, 3.000, 10534.604, 415.646, 52840.958 24/10/09,08:45:01,02,09,1, 11.9,1,1, 3.000, 10534.613, 415.648, 52840.946 24/10/09,08:45:01,03,09,1, 11.9,1,1, 3.000, 10534.659, 415.601, 52840.943 24/10/09,08:45:01,04,09,1, 11.9,1,1, 3.000, 10534.699, 415.563, 52840.979 24/10/09,08:45:01,05,09,1, 11.9,1,1, 3.000, 10534.700, 415.561, 52840.990 24/10/09,08:45:01,06,09,1, 11.9,1,1, 3.000, 10534.753, 415.544, 52840.962 24/10/09,08:45:01,07,09,1, 11.9,1,1, 3.000, 10534.782, 415.486, 52840.896 24/10/09,08:45:01,08,09,1, 11.9,1,1, 3.000, 10534.872, 415.470, 52840.893 24/10/09,08:45:01,09,09,1, 11.9,1,1, 3.000, 10534.865, 415.476, 52840.857 24/10/09,08:45:01,10,09,1, 11.9,1,1, 3.000, 10534.894, 415.420, 52840.837 24/10/09,08:45:01,11,09,1, 11.9,1,1, 3.000, 10534.940, 415.416, 52840.955 24/10/09,08:45:01,12,09,1, 11.9,1,1, 3.000, 10534.962, 415.391, 52840.870 24/10/09,08:45:01,13,09,1, 11.9,1,1, 3.000, 10535.004, 415.382, 52840.926 24/10/09,08:45:01,14,09,1, 11.9,1,1, 3.000, 10535.057, 415.336, 52840.821 24/10/09,08:45:01,15,09,1, 11.9,1,1, 3.000, 10535.068, 415.330, 52840.870 24/10/09,08:45:01,16,09,1, 11.9,1,1, 3.000, 10535.133, 415.319, 52840.895 24/10/09,08:45:01,17,09,1, 11.9,1,1, 3.000, 10535.173, 415.268, 52840.875 24/10/09,08:45:01,18,09,1, 11.9,1,1, 3.000, 10535.202, 415.261, 52840.914 24/10/09,08:45:01,19,09,1, 11.9,1,1, 3.000, 10535.231, 415.244, 52840.911 24/10/09,08:45:02,00,09,1, 11.9,1,1, 3.000, 10535.229, 415.244, 52840.911 24/10/09,08:45:02,01,09,1, 11.9,1,1, 3.000, 10535.324, 415.188, 52840.929 24/10/09,08:45:02,02,09,1, 11.9,1,1, 3.000, 10535.339, 415.140, 52840.805 24/10/09,08:45:02,03,09,1, 11.9,1,1, 3.000, 10535.372, 415.138, 52840.915 24/10/09,08:45:02,04,09,1, 11.9,1,1, 3.000, 10535.404, 415.102, 52840.814 24/10/09,08:45:02,05,09,1, 11.9,1,1, 3.000, 10535.440, 415.066, 52840.729 24/10/09,08:45:02,06,09,1, 11.9,1,1, 3.000, 10535.503, 415.049, 52840.873 24/10/09,08:45:02,07,09,1, 11.9,1,1, 3.000, 10535.550, 415.015, 52840.788 24/10/09,08:45:02,08,09,1, 11.9,1,1, 3.000, 10535.580, 415.013, 52840.801 24/10/09,08:45:02,09,09,1, 11.9,1,1, 3.000, 10535.623, 414.960, 52840.791 24/10/09,08:45:02,10,09,1, 11.9,1,1, 3.000, 10535.669, 414.932, 52840.852 24/10/09,08:45:02,11,09,1, 11.9,1,1, 3.000, 10535.701, 414.912, 52840.763 24/10/09,08:45:02,12,09,1, 11.9,1,1, 3.000, 10535.731, 414.837, 52840.721 24/10/09,08:45:02,13,09,1, 11.9,1,1, 3.000, 10535.784, 414.869, 52840.736 24/10/09,08:45:02,14,09,1, 11.9,1,1, 3.000, 10535.808, 414.804, 52840.746 24/10/09,08:45:02,15,09,1, 11.9,1,1, 3.000, 10535.861, 414.780, 52840.756 24/10/09,08:45:02,16,09,1, 11.9,1,1, 3.000, 10535.900, 414.763, 52840.763 24/10/09,08:45:02,17,09,1, 11.9,1,1, 3.000, 10535.931, 414.720, 52840.786 24/10/09,08:45:02,18,09,1, 11.9,1,1, 3.000, 10535.993, 414.704, 52840.759 24/10/09,08:45:02,19,09,1, 11.9,1,1, 3.000, 10536.011, 414.685, 52840.716 24/10/09,08:45:03,00,09,1, 11.9,1,1, 2.997, 10536.005, 414.685, 52840.716 24/10/09,08:45:03,01,09,1, 11.9,1,1, 2.997, 10536.103, 414.632, 52840.729 24/10/09,08:45:03,02,09,1, 11.9,1,1, 2.997, 10536.127, 414.586, 52840.750 24/10/09,08:45:03,03,09,1, 11.9,1,1, 2.997, 10536.181, 414.582, 52840.719 24/10/09,08:45:03,04,09,1, 11.9,1,1, 2.997, 10536.207, 414.538, 52840.688 24/10/09,08:45:03,05,09,1, 11.9,1,1, 2.997, 10536.263, 414.517, 52840.742 24/10/09,08:45:03,06,09,1, 11.9,1,1, 2.997, 10536.287, 414.496, 52840.667 24/10/09,08:45:03,07,09,1, 11.9,1,1, 2.997, 10536.330, 414.481, 52840.699 24/10/09,08:45:03,08,09,1, 11.9,1,1, 2.997, 10536.380, 414.466, 52840.749 24/10/09,08:45:03,09,09,1, 11.9,1,1, 2.997, 10536.426, 414.431, 52840.722 24/10/09,08:45:03,10,09,1, 11.9,1,1, 2.997, 10536.451, 414.389, 52840.677 24/10/09,08:45:03,11,09,1, 11.9,1,1, 2.997, 10536.521, 414.360, 52840.593 24/10/09,08:45:03,12,09,1, 11.9,1,1, 2.997, 10536.559, 414.330, 52840.684 24/10/09,08:45:03,13,09,1, 11.9,1,1, 2.997, 10536.616, 414.335, 52840.674 24/10/09,08:45:03,14,09,1, 11.9,1,1, 2.997, 10536.642, 414.285, 52840.678 24/10/09,08:45:03,15,09,1, 11.9,1,1, 2.997, 10536.660, 414.278, 52840.653 24/10/09,08:45:03,16,09,1, 11.9,1,1, 2.997, 10536.708, 414.246, 52840.672 24/10/09,08:45:03,17,09,1, 11.9,1,1, 2.997, 10536.744, 414.205, 52840.654 24/10/09,08:45:03,18,09,1, 11.9,1,1, 2.997, 10536.801, 414.205, 52840.713 24/10/09,08:45:03,19,09,1, 11.9,1,1, 2.997, 10536.846, 414.164, 52840.862 24/10/09,08:45:04,00,09,1, 11.9,1,1, 3.002, 10536.840, 414.164, 52840.862 24/10/09,08:45:04,01,09,1, 11.9,1,1, 3.002, 10536.958, 414.139, 52840.650 24/10/09,08:45:04,02,09,1, 11.9,1,1, 3.002, 10536.976, 414.068, 52840.558 24/10/09,08:45:04,03,09,1, 11.9,1,1, 3.002, 10537.021, 414.077, 52840.586 24/10/09,08:45:04,04,09,1, 11.9,1,1, 3.002, 10537.037, 414.022, 52840.606 24/10/09,08:45:04,05,09,1, 11.9,1,1, 3.002, 10537.086, 413.988, 52840.652 24/10/09,08:45:04,06,09,1, 11.9,1,1, 3.002, 10537.127, 413.958, 52840.606 24/10/09,08:45:04,07,09,1, 11.9,1,1, 3.002, 10537.173, 413.939, 52840.584 24/10/09,08:45:04,08,09,1, 11.9,1,1, 3.002, 10537.221, 413.917, 52840.479 24/10/09,08:45:04,09,09,1, 11.9,1,1, 3.002, 10537.259, 413.861, 52840.572 24/10/09,08:45:04,10,09,1, 11.9,1,1, 3.002, 10537.305, 413.842, 52840.583 24/10/09,08:45:04,11,09,1, 11.9,1,1, 3.002, 10537.331, 413.839, 52840.525 24/10/09,08:45:04,12,09,1, 11.9,1,1, 3.002, 10537.368, 413.802, 52840.504 24/10/09,08:45:04,13,09,1, 11.9,1,1, 3.002, 10537.415, 413.781, 52840.544 24/10/09,08:45:04,14,09,1, 11.9,1,1, 3.002, 10537.463, 413.734, 52840.493 24/10/09,08:45:04,15,09,1, 11.9,1,1, 3.002, 10537.524, 413.722, 52840.542 24/10/09,08:45:04,16,09,1, 11.9,1,1, 3.002, 10537.524, 413.670, 52840.502 24/10/09,08:45:04,17,09,1, 11.9,1,1, 3.002, 10537.609, 413.667, 52840.574 24/10/09,08:45:04,18,09,1, 11.9,1,1, 3.002, 10537.644, 413.636, 52840.504 24/10/09,08:45:04,19,09,1, 11.9,1,1, 3.002, 10537.695, 413.606, 52840.509 24/10/09,08:45:05,00,10,1, 11.9,1,1, 3.000, 10537.691, 413.606, 52840.509 24/10/09,08:45:05,01,10,1, 11.9,1,1, 3.000, 10537.752, 413.577, 52840.503 24/10/09,08:45:05,02,10,1, 11.9,1,1, 3.000, 10537.812, 413.534, 52840.469 24/10/09,08:45:05,03,10,1, 11.9,1,1, 3.000, 10537.865, 413.508, 52840.500 24/10/09,08:45:05,04,10,1, 11.9,1,1, 3.000, 10537.889, 413.487, 52840.472 24/10/09,08:45:05,05,10,1, 11.9,1,1, 3.000, 10537.961, 413.456, 52840.476 24/10/09,08:45:05,06,10,1, 11.9,1,1, 3.000, 10537.985, 413.418, 52840.466 24/10/09,08:45:05,07,10,1, 11.9,1,1, 3.000, 10538.009, 413.423, 52840.512 24/10/09,08:45:05,08,10,1, 11.9,1,1, 3.000, 10538.087, 413.369, 52840.483 24/10/09,08:45:05,09,10,1, 11.9,1,1, 3.000, 10538.108, 413.334, 52840.436 24/10/09,08:45:05,10,10,1, 11.9,1,1, 3.000, 10538.145, 413.327, 52840.444 24/10/09,08:45:05,11,10,1, 11.9,1,1, 3.000, 10538.183, 413.294, 52840.458 24/10/09,08:45:05,12,10,1, 11.9,1,1, 3.000, 10538.216, 413.293, 52840.467 24/10/09,08:45:05,13,10,1, 11.9,1,1, 3.000, 10538.282, 413.241, 52840.502 24/10/09,08:45:05,14,10,1, 11.9,1,1, 3.000, 10538.326, 413.210, 52840.511 24/10/09,08:45:05,15,10,1, 11.9,1,1, 3.000, 10538.364, 413.201, 52840.416 24/10/09,08:45:05,16,10,1, 11.9,1,1, 3.000, 10538.449, 413.153, 52840.360 24/10/09,08:45:05,17,10,1, 11.9,1,1, 3.000, 10538.487, 413.149, 52840.494 24/10/09,08:45:05,18,10,1, 11.9,1,1, 3.000, 10538.526, 413.108, 52840.475 24/10/09,08:45:05,19,10,1, 11.9,1,1, 3.000, 10538.555, 413.106, 52840.423 24/10/09,08:45:06,00,10,1, 11.9,1,1, 2.999, 10538.551, 413.106, 52840.423 24/10/09,08:45:06,01,10,1, 11.9,1,1, 2.999, 10538.668, 413.045, 52840.397 24/10/09,08:45:06,02,10,1, 11.9,1,1, 2.999, 10538.694, 413.026, 52840.404 24/10/09,08:45:06,03,10,1, 11.9,1,1, 2.999, 10538.721, 412.988, 52840.415 24/10/09,08:45:06,04,10,1, 11.9,1,1, 2.999, 10538.808, 412.954, 52840.487 24/10/09,08:45:06,05,10,1, 11.9,1,1, 2.999, 10538.835, 412.930, 52840.464 24/10/09,08:45:06,06,10,1, 11.9,1,1, 2.999, 10538.890, 412.914, 52840.452 24/10/09,08:45:06,07,10,1, 11.9,1,1, 2.999, 10538.944, 412.896, 52840.462 24/10/09,08:45:06,08,10,1, 11.9,1,1, 2.999, 10538.943, 412.854, 52840.372 24/10/09,08:45:06,09,10,1, 11.9,1,1, 2.999, 10538.996, 412.821, 52840.388 24/10/09,08:45:06,10,10,1, 11.9,1,1, 2.999, 10539.042, 412.795, 52840.389 24/10/09,08:45:06,11,10,1, 11.9,1,1, 2.999, 10539.108, 412.807, 52840.402 24/10/09,08:45:06,12,10,1, 11.9,1,1, 2.999, 10539.153, 412.772, 52840.375 24/10/09,08:45:06,13,10,1, 11.9,1,1, 2.999, 10539.191, 412.736, 52840.423 24/10/09,08:45:06,14,10,1, 11.9,1,1, 2.999, 10539.225, 412.710, 52840.391 24/10/09,08:45:06,15,10,1, 11.9,1,1, 2.999, 10539.275, 412.673, 52840.398 24/10/09,08:45:06,16,10,1, 11.9,1,1, 2.999, 10539.320, 412.667, 52840.432 24/10/09,08:45:06,17,10,1, 11.9,1,1, 2.999, 10539.361, 412.623, 52840.427 24/10/09,08:45:06,18,10,1, 11.9,1,1, 2.999, 10539.379, 412.573, 52840.369 24/10/09,08:45:06,19,10,1, 11.9,1,1, 2.999, 10539.442, 412.567, 52840.389 24/10/09,08:45:07,00,09,1, 12.0,1,1, 3.003, 10539.435, 412.567, 52840.389 24/10/09,08:45:07,01,09,1, 12.0,1,1, 3.003, 10539.517, 412.504, 52840.346 24/10/09,08:45:07,02,09,1, 12.0,1,1, 3.003, 10539.598, 412.486, 52840.402 24/10/09,08:45:07,03,09,1, 12.0,1,1, 3.003, 10539.620, 412.430, 52840.365 24/10/09,08:45:07,04,09,1, 12.0,1,1, 3.003, 10539.687, 412.437, 52840.405 24/10/09,08:45:07,05,09,1, 12.0,1,1, 3.003, 10539.730, 412.385, 52840.373 24/10/09,08:45:07,06,09,1, 12.0,1,1, 3.003, 10539.765, 412.360, 52840.283 24/10/09,08:45:07,07,09,1, 12.0,1,1, 3.003, 10539.808, 412.351, 52840.336 24/10/09,08:45:07,08,09,1, 12.0,1,1, 3.003, 10539.854, 412.295, 52840.283 24/10/09,08:45:07,09,09,1, 12.0,1,1, 3.003, 10539.912, 412.287, 52840.288 24/10/09,08:45:07,10,09,1, 12.0,1,1, 3.003, 10539.945, 412.247, 52840.326 24/10/09,08:45:07,11,09,1, 12.0,1,1, 3.003, 10540.001, 412.249, 52840.252 24/10/09,08:45:07,12,09,1, 12.0,1,1, 3.003, 10540.047, 412.194, 52840.255 24/10/09,08:45:07,13,09,1, 12.0,1,1, 3.003, 10540.069, 412.181, 52840.263 24/10/09,08:45:07,14,09,1, 12.0,1,1, 3.003, 10540.124, 412.145, 52840.266 24/10/09,08:45:07,15,09,1, 12.0,1,1, 3.003, 10540.153, 412.120, 52840.298 24/10/09,08:45:07,16,09,1, 12.0,1,1, 3.003, 10540.219, 412.102, 52840.312 24/10/09,08:45:07,17,09,1, 12.0,1,1, 3.003, 10540.251, 412.080, 52840.264 24/10/09,08:45:07,18,09,1, 12.0,1,1, 3.003, 10540.314, 412.037, 52840.337 24/10/09,08:45:07,19,09,1, 12.0,1,1, 3.003, 10540.356, 412.019, 52840.359 24/10/09,08:45:08,00,09,1, 11.9,1,1, 3.000, 10540.353, 412.019, 52840.359 24/10/09,08:45:08,01,09,1, 11.9,1,1, 3.000, 10540.459, 411.980, 52840.256 24/10/09,08:45:08,02,09,1, 11.9,1,1, 3.000, 10540.505, 411.956, 52840.259 24/10/09,08:45:08,03,09,1, 11.9,1,1, 3.000, 10540.545, 411.924, 52840.283 24/10/09,08:45:08,04,09,1, 11.9,1,1, 3.000, 10540.603, 411.898, 52840.324 24/10/09,08:45:08,05,09,1, 11.9,1,1, 3.000, 10540.652, 411.885, 52840.315 24/10/09,08:45:08,06,09,1, 11.9,1,1, 3.000, 10540.676, 411.882, 52840.387 24/10/09,08:45:08,07,09,1, 11.9,1,1, 3.000, 10540.710, 411.829, 52840.341 24/10/09,08:45:08,08,09,1, 11.9,1,1, 3.000, 10540.798, 411.818, 52840.366 24/10/09,08:45:08,09,09,1, 11.9,1,1, 3.000, 10540.831, 411.761, 52840.286 24/10/09,08:45:08,10,09,1, 11.9,1,1, 3.000, 10540.860, 411.746, 52840.341 24/10/09,08:45:08,11,09,1, 11.9,1,1, 3.000, 10540.951, 411.721, 52840.343 24/10/09,08:45:08,12,09,1, 11.9,1,1, 3.000, 10540.972, 411.706, 52840.319 24/10/09,08:45:08,13,09,1, 11.9,1,1, 3.000, 10541.000, 411.696, 52840.321 24/10/09,08:45:08,14,09,1, 11.9,1,1, 3.000, 10541.046, 411.676, 52840.394 24/10/09,08:45:08,15,09,1, 11.9,1,1, 3.000, 10541.081, 411.645, 52840.353 24/10/09,08:45:08,16,09,1, 11.9,1,1, 3.000, 10541.155, 411.646, 52840.279 24/10/09,08:45:08,17,09,1, 11.9,1,1, 3.000, 10541.185, 411.597, 52840.331 24/10/09,08:45:08,18,09,1, 11.9,1,1, 3.000, 10541.235, 411.633, 52840.443 24/10/09,08:45:08,19,09,1, 11.9,1,1, 3.000, 10541.297, 411.575, 52840.315 24/10/09,08:45:09,00,08,1, 11.9,1,1, 3.001, 10541.296, 411.575, 52840.315 24/10/09,08:45:09,01,08,1, 11.9,1,1, 3.001, 10541.396, 411.549, 52840.354 24/10/09,08:45:09,02,08,1, 11.9,1,1, 3.001, 10541.455, 411.515, 52840.290 24/10/09,08:45:09,03,08,1, 11.9,1,1, 3.001, 10541.477, 411.528, 52840.289 24/10/09,08:45:09,04,08,1, 11.9,1,1, 3.001, 10541.533, 411.520, 52840.336 24/10/09,08:45:09,05,08,1, 11.9,1,1, 3.001, 10541.561, 411.485, 52840.336 24/10/09,08:45:09,06,08,1, 11.9,1,1, 3.001, 10541.616, 411.466, 52840.404 24/10/09,08:45:09,07,08,1, 11.9,1,1, 3.001, 10541.645, 411.459, 52840.395 24/10/09,08:45:09,08,08,1, 11.9,1,1, 3.001, 10541.726, 411.440, 52840.413 24/10/09,08:45:09,09,08,1, 11.9,1,1, 3.001, 10541.779, 411.385, 52840.395 24/10/09,08:45:09,10,08,1, 11.9,1,1, 3.001, 10541.808, 411.395, 52840.414 24/10/09,08:45:09,11,08,1, 11.9,1,1, 3.001, 10541.873, 411.385, 52840.400 24/10/09,08:45:09,12,08,1, 11.9,1,1, 3.001, 10541.926, 411.349, 52840.341 24/10/09,08:45:09,13,08,1, 11.9,1,1, 3.001, 10541.938, 411.353, 52840.417 24/10/09,08:45:09,14,08,1, 11.9,1,1, 3.001, 10541.979, 411.321, 52840.431 24/10/09,08:45:09,15,08,1, 11.9,1,1, 3.001, 10542.062, 411.314, 52840.381 24/10/09,08:45:09,16,08,1, 11.9,1,1, 3.001, 10542.106, 411.301, 52840.448 24/10/09,08:45:09,17,08,1, 11.9,1,1, 3.001, 10542.131, 411.267, 52840.374 24/10/09,08:45:09,18,08,1, 11.9,1,1, 3.001, 10542.174, 411.235, 52840.428 24/10/09,08:45:09,19,08,1, 11.9,1,1, 3.001, 10542.220, 411.209, 52840.381 24/10/09,08:45:10,00,08,1, 11.9,1,1, 3.002, 10542.214, 411.209, 52840.381 24/10/09,08:45:10,01,08,1, 11.9,1,1, 3.002, 10542.306, 411.201, 52840.454 24/10/09,08:45:10,02,08,1, 11.9,1,1, 3.002, 10542.376, 411.155, 52840.404 24/10/09,08:45:10,03,08,1, 11.9,1,1, 3.002, 10542.423, 411.162, 52840.470 24/10/09,08:45:10,04,08,1, 11.9,1,1, 3.002, 10542.479, 411.120, 52840.436 24/10/09,08:45:10,05,08,1, 11.9,1,1, 3.002, 10542.532, 411.086, 52840.436 24/10/09,08:45:10,06,08,1, 11.9,1,1, 3.002, 10542.561, 411.092, 52840.444 24/10/09,08:45:10,07,08,1, 11.9,1,1, 3.002, 10542.612, 411.067, 52840.485 24/10/09,08:45:10,08,08,1, 11.9,1,1, 3.002, 10542.671, 411.060, 52840.423 24/10/09,08:45:10,09,08,1, 11.9,1,1, 3.002, 10542.702, 411.017, 52840.482 24/10/09,08:45:10,10,08,1, 11.9,1,1, 3.002, 10542.748, 411.017, 52840.447 24/10/09,08:45:10,11,08,1, 11.9,1,1, 3.002, 10542.781, 411.012, 52840.500 24/10/09,08:45:10,12,08,1, 11.9,1,1, 3.002, 10542.841, 410.981, 52840.459 24/10/09,08:45:10,13,08,1, 11.9,1,1, 3.002, 10542.896, 410.993, 52840.469 24/10/09,08:45:10,14,08,1, 11.9,1,1, 3.002, 10542.929, 410.944, 52840.471 24/10/09,08:45:10,15,08,1, 11.9,1,1, 3.002, 10542.956, 410.943, 52840.463 24/10/09,08:45:10,16,08,1, 11.9,1,1, 3.002, 10543.022, 410.914, 52840.466 24/10/09,08:45:10,17,08,1, 11.9,1,1, 3.002, 10543.061, 410.890, 52840.490 24/10/09,08:45:10,18,08,1, 11.9,1,1, 3.002, 10543.082, 410.909, 52840.517 24/10/09,08:45:10,19,08,1, 11.9,1,1, 3.002, 10543.151, 410.885, 52840.424 24/10/09,08:45:11,00,09,1, 11.9,1,1, 3.000, 10543.149, 410.885, 52840.424 24/10/09,08:45:11,01,09,1, 11.9,1,1, 3.000, 10543.196, 410.835, 52840.528 24/10/09,08:45:11,02,09,1, 11.9,1,1, 3.000, 10543.262, 410.829, 52840.482 24/10/09,08:45:11,03,09,1, 11.9,1,1, 3.000, 10543.304, 410.826, 52840.486 24/10/09,08:45:11,04,09,1, 11.9,1,1, 3.000, 10543.348, 410.832, 52840.481 24/10/09,08:45:11,05,09,1, 11.9,1,1, 3.000, 10543.406, 410.818, 52840.546 24/10/09,08:45:11,06,09,1, 11.9,1,1, 3.000, 10543.443, 410.791, 52840.563 24/10/09,08:45:11,07,09,1, 11.9,1,1, 3.000, 10543.498, 410.766, 52840.537 24/10/09,08:45:11,08,09,1, 11.9,1,1, 3.000, 10543.528, 410.743, 52840.535 24/10/09,08:45:11,09,09,1, 11.9,1,1, 3.000, 10543.583, 410.747, 52840.533 24/10/09,08:45:11,10,09,1, 11.9,1,1, 3.000, 10543.610, 410.739, 52840.514 24/10/09,08:45:11,11,09,1, 11.9,1,1, 3.000, 10543.678, 410.712, 52840.543 24/10/09,08:45:11,12,09,1, 11.9,1,1, 3.000, 10543.730, 410.699, 52840.514 24/10/09,08:45:11,13,09,1, 11.9,1,1, 3.000, 10543.725, 410.688, 52840.534 24/10/09,08:45:11,14,09,1, 11.9,1,1, 3.000, 10543.804, 410.674, 52840.589 24/10/09,08:45:11,15,09,1, 11.9,1,1, 3.000, 10543.858, 410.685, 52840.554 24/10/09,08:45:11,16,09,1, 11.9,1,1, 3.000, 10543.846, 410.649, 52840.586 24/10/09,08:45:11,17,09,1, 11.9,1,1, 3.000, 10543.943, 410.652, 52840.533 24/10/09,08:45:11,18,09,1, 11.9,1,1, 3.000, 10543.972, 410.644, 52840.590 24/10/09,08:45:11,19,09,1, 11.9,1,1, 3.000, 10543.996, 410.640, 52840.591 24/10/09,08:45:12,00,09,1, 11.9,1,1, 2.998, 10543.991, 410.640, 52840.591 24/10/09,08:45:12,01,09,1, 11.9,1,1, 2.998, 10544.076, 410.606, 52840.629 24/10/09,08:45:12,02,09,1, 11.9,1,1, 2.998, 10544.131, 410.609, 52840.665 24/10/09,08:45:12,03,09,1, 11.9,1,1, 2.998, 10544.161, 410.570, 52840.654 24/10/09,08:45:12,04,09,1, 11.9,1,1, 2.998, 10544.197, 410.584, 52840.663 24/10/09,08:45:12,05,09,1, 11.9,1,1, 2.998, 10544.271, 410.548, 52840.604 24/10/09,08:45:12,06,09,1, 11.9,1,1, 2.998, 10544.292, 410.534, 52840.681 24/10/09,08:45:12,07,09,1, 11.9,1,1, 2.998, 10544.339, 410.526, 52840.697 24/10/09,08:45:12,08,09,1, 11.9,1,1, 2.998, 10544.369, 410.487, 52840.686 24/10/09,08:45:12,09,09,1, 11.9,1,1, 2.998, 10544.422, 410.465, 52840.658 24/10/09,08:45:12,10,09,1, 11.9,1,1, 2.998, 10544.478, 410.485, 52840.662 24/10/09,08:45:12,11,09,1, 11.9,1,1, 2.998, 10544.508, 410.445, 52840.677 24/10/09,08:45:12,12,09,1, 11.9,1,1, 2.998, 10544.572, 410.474, 52840.731 24/10/09,08:45:12,13,09,1, 11.9,1,1, 2.998, 10544.596, 410.467, 52840.669 24/10/09,08:45:12,14,09,1, 11.9,1,1, 2.998, 10544.631, 410.462, 52840.760 24/10/09,08:45:12,15,09,1, 11.9,1,1, 2.998, 10544.673, 410.422, 52840.722 24/10/09,08:45:12,16,09,1, 11.9,1,1, 2.998, 10544.724, 410.427, 52840.786 24/10/09,08:45:12,17,09,1, 11.9,1,1, 2.998, 10544.796, 410.432, 52840.710 24/10/09,08:45:12,18,09,1, 11.9,1,1, 2.998, 10544.790, 410.422, 52840.764 24/10/09,08:45:12,19,09,1, 11.9,1,1, 2.998, 10544.876, 410.416, 52840.706 24/10/09,08:45:13,00,09,1, 11.9,1,1, 3.003, 10544.876, 410.416, 52840.706 24/10/09,08:45:13,01,09,1, 11.9,1,1, 3.003, 10544.932, 410.361, 52840.749 24/10/09,08:45:13,02,09,1, 11.9,1,1, 3.003, 10544.984, 410.388, 52840.792 24/10/09,08:45:13,03,09,1, 11.9,1,1, 3.003, 10544.999, 410.355, 52840.812 24/10/09,08:45:13,04,09,1, 11.9,1,1, 3.003, 10545.066, 410.336, 52840.812 24/10/09,08:45:13,05,09,1, 11.9,1,1, 3.003, 10545.103, 410.333, 52840.799 24/10/09,08:45:13,06,09,1, 11.9,1,1, 3.003, 10545.132, 410.324, 52840.811 24/10/09,08:45:13,07,09,1, 11.9,1,1, 3.003, 10545.188, 410.368, 52840.863 24/10/09,08:45:13,08,09,1, 11.9,1,1, 3.003, 10545.245, 410.289, 52840.791 24/10/09,08:45:13,09,09,1, 11.9,1,1, 3.003, 10545.247, 410.317, 52840.860 24/10/09,08:45:13,10,09,1, 11.9,1,1, 3.003, 10545.304, 410.289, 52840.900 24/10/09,08:45:13,11,09,1, 11.9,1,1, 3.003, 10545.333, 410.276, 52840.884 24/10/09,08:45:13,12,09,1, 11.9,1,1, 3.003, 10545.385, 410.293, 52840.873 24/10/09,08:45:13,13,09,1, 11.9,1,1, 3.003, 10545.427, 410.266, 52840.890 24/10/09,08:45:13,14,09,1, 11.9,1,1, 3.003, 10545.447, 410.257, 52840.909 24/10/09,08:45:13,15,09,1, 11.9,1,1, 3.003, 10545.503, 410.260, 52840.877 24/10/09,08:45:13,16,09,1, 11.9,1,1, 3.003, 10545.549, 410.251, 52840.825 24/10/09,08:45:13,17,09,1, 11.9,1,1, 3.003, 10545.574, 410.259, 52840.930 24/10/09,08:45:13,18,09,1, 11.9,1,1, 3.003, 10545.596, 410.216, 52840.896 24/10/09,08:45:13,19,09,1, 11.9,1,1, 3.003, 10545.659, 410.258, 52840.930 24/10/09,08:45:14,00,08,1, 11.8,1,1, 3.002, 10545.652, 410.258, 52840.930 24/10/09,08:45:14,01,08,1, 11.8,1,1, 3.002, 10545.742, 410.234, 52840.915 24/10/09,08:45:14,02,08,1, 11.8,1,1, 3.002, 10545.789, 410.230, 52840.934 24/10/09,08:45:14,03,08,1, 11.8,1,1, 3.002, 10545.795, 410.199, 52840.895 24/10/09,08:45:14,04,08,1, 11.8,1,1, 3.002, 10545.870, 410.220, 52840.991 24/10/09,08:45:14,05,08,1, 11.8,1,1, 3.002, 10545.899, 410.205, 52841.010 24/10/09,08:45:14,06,08,1, 11.8,1,1, 3.002, 10545.942, 410.209, 52840.958 24/10/09,08:45:14,07,08,1, 11.8,1,1, 3.002, 10545.960, 410.214, 52840.994 24/10/09,08:45:14,08,08,1, 11.8,1,1, 3.002, 10546.022, 410.208, 52840.999 24/10/09,08:45:14,09,08,1, 11.8,1,1, 3.002, 10546.079, 410.215, 52840.925 24/10/09,08:45:14,10,08,1, 11.8,1,1, 3.002, 10546.108, 410.210, 52841.028 24/10/09,08:45:14,11,08,1, 11.8,1,1, 3.002, 10546.147, 410.217, 52841.058 24/10/09,08:45:14,12,08,1, 11.8,1,1, 3.002, 10546.177, 410.208, 52841.066 24/10/09,08:45:14,13,08,1, 11.8,1,1, 3.002, 10546.253, 410.190, 52841.066 24/10/09,08:45:14,14,08,1, 11.8,1,1, 3.002, 10546.270, 410.200, 52841.077 24/10/09,08:45:14,15,08,1, 11.8,1,1, 3.002, 10546.296, 410.172, 52841.062 24/10/09,08:45:14,16,08,1, 11.8,1,1, 3.002, 10546.343, 410.203, 52841.123 24/10/09,08:45:14,17,08,1, 11.8,1,1, 3.002, 10546.413, 410.178, 52841.052 24/10/09,08:45:14,18,08,1, 11.8,1,1, 3.002, 10546.421, 410.173, 52841.101 24/10/09,08:45:14,19,08,1, 11.8,1,1, 3.002, 10546.446, 410.211, 52841.142 24/10/09,08:45:15,00,08,1, 11.9,1,1, 3.003, 10546.445, 410.211, 52841.142 24/10/09,08:45:15,01,08,1, 11.9,1,1, 3.003, 10546.534, 410.194, 52841.151 24/10/09,08:45:15,02,08,1, 11.9,1,1, 3.003, 10546.563, 410.187, 52841.201 24/10/09,08:45:15,03,08,1, 11.9,1,1, 3.003, 10546.596, 410.187, 52841.139 24/10/09,08:45:15,04,08,1, 11.9,1,1, 3.003, 10546.642, 410.191, 52841.234 24/10/09,08:45:15,05,08,1, 11.9,1,1, 3.003, 10546.688, 410.187, 52841.201 24/10/09,08:45:15,06,08,1, 11.9,1,1, 3.003, 10546.736, 410.180, 52841.222 24/10/09,08:45:15,07,08,1, 11.9,1,1, 3.003, 10546.777, 410.190, 52841.161 24/10/09,08:45:15,08,08,1, 11.9,1,1, 3.003, 10546.795, 410.195, 52841.220 24/10/09,08:45:15,09,08,1, 11.9,1,1, 3.003, 10546.858, 410.207, 52841.311 24/10/09,08:45:15,10,08,1, 11.9,1,1, 3.003, 10546.863, 410.190, 52841.259 24/10/09,08:45:15,11,08,1, 11.9,1,1, 3.003, 10546.923, 410.210, 52841.283 24/10/09,08:45:15,12,08,1, 11.9,1,1, 3.003, 10546.924, 410.200, 52841.291 24/10/09,08:45:15,13,08,1, 11.9,1,1, 3.003, 10546.985, 410.175, 52841.231 24/10/09,08:45:15,14,08,1, 11.9,1,1, 3.003, 10547.030, 410.202, 52841.292 24/10/09,08:45:15,15,08,1, 11.9,1,1, 3.003, 10547.058, 410.199, 52841.257 24/10/09,08:45:15,16,08,1, 11.9,1,1, 3.003, 10547.102, 410.199, 52841.313 24/10/09,08:45:15,17,08,1, 11.9,1,1, 3.003, 10547.129, 410.195, 52841.327 24/10/09,08:45:15,18,08,1, 11.9,1,1, 3.003, 10547.136, 410.211, 52841.365 24/10/09,08:45:15,19,08,1, 11.9,1,1, 3.003, 10547.189, 410.198, 52841.296 24/10/09,08:45:16,00,09,1, 11.9,1,1, 3.000, 10547.187, 410.198, 52841.296 24/10/09,08:45:16,01,09,1, 11.9,1,1, 3.000, 10547.282, 410.226, 52841.407 24/10/09,08:45:16,02,09,1, 11.9,1,1, 3.000, 10547.325, 410.178, 52841.353 24/10/09,08:45:16,03,09,1, 11.9,1,1, 3.000, 10547.341, 410.198, 52841.385 24/10/09,08:45:16,04,09,1, 11.9,1,1, 3.000, 10547.365, 410.212, 52841.456 24/10/09,08:45:16,05,09,1, 11.9,1,1, 3.000, 10547.419, 410.184, 52841.393 24/10/09,08:45:16,06,09,1, 11.9,1,1, 3.000, 10547.455, 410.211, 52841.408 24/10/09,08:45:16,07,09,1, 11.9,1,1, 3.000, 10547.449, 410.171, 52841.366 24/10/09,08:45:16,08,09,1, 11.9,1,1, 3.000, 10547.518, 410.199, 52841.414 24/10/09,08:45:16,09,09,1, 11.9,1,1, 3.000, 10547.536, 410.191, 52841.388 24/10/09,08:45:16,10,09,1, 11.9,1,1, 3.000, 10547.564, 410.179, 52841.360 24/10/09,08:45:16,11,09,1, 11.9,1,1, 3.000, 10547.602, 410.190, 52841.463 24/10/09,08:45:16,12,09,1, 11.9,1,1, 3.000, 10547.659, 410.186, 52841.420 24/10/09,08:45:16,13,09,1, 11.9,1,1, 3.000, 10547.665, 410.163, 52841.404 24/10/09,08:45:16,14,09,1, 11.9,1,1, 3.000, 10547.686, 410.185, 52841.444 24/10/09,08:45:16,15,09,1, 11.9,1,1, 3.000, 10547.753, 410.186, 52841.415 24/10/09,08:45:16,16,09,1, 11.9,1,1, 3.000, 10547.765, 410.183, 52841.437 24/10/09,08:45:16,17,09,1, 11.9,1,1, 3.000, 10547.807, 410.167, 52841.418 24/10/09,08:45:16,18,09,1, 11.9,1,1, 3.000, 10547.823, 410.169, 52841.529 24/10/09,08:45:16,19,09,1, 11.9,1,1, 3.000, 10547.859, 410.185, 52841.499 24/10/09,08:45:17,00,09,1, 11.9,1,1, 2.998, 10547.855, 410.185, 52841.499 24/10/09,08:45:17,01,09,1, 11.9,1,1, 2.998, 10547.932, 410.155, 52841.494 24/10/09,08:45:17,02,09,1, 11.9,1,1, 2.998, 10547.949, 410.158, 52841.538 24/10/09,08:45:17,03,09,1, 11.9,1,1, 2.998, 10547.996, 410.206, 52841.570 24/10/09,08:45:17,04,09,1, 11.9,1,1, 2.998, 10548.025, 410.187, 52841.583 24/10/09,08:45:17,05,09,1, 11.9,1,1, 2.998, 10548.044, 410.177, 52841.595 24/10/09,08:45:17,06,09,1, 11.9,1,1, 2.998, 10548.087, 410.219, 52841.614 24/10/09,08:45:17,07,09,1, 11.9,1,1, 2.998, 10548.103, 410.166, 52841.588 24/10/09,08:45:17,08,09,1, 11.9,1,1, 2.998, 10548.130, 410.211, 52841.594 24/10/09,08:45:17,09,09,1, 11.9,1,1, 2.998, 10548.197, 410.211, 52841.619 24/10/09,08:45:17,10,09,1, 11.9,1,1, 2.998, 10548.216, 410.205, 52841.619 24/10/09,08:45:17,11,09,1, 11.9,1,1, 2.998, 10548.250, 410.230, 52841.599 24/10/09,08:45:17,12,09,1, 11.9,1,1, 2.998, 10548.293, 410.222, 52841.618 24/10/09,08:45:17,13,09,1, 11.9,1,1, 2.998, 10548.300, 410.234, 52841.660 24/10/09,08:45:17,14,09,1, 11.9,1,1, 2.998, 10548.332, 410.229, 52841.660 24/10/09,08:45:17,15,09,1, 11.9,1,1, 2.998, 10548.365, 410.244, 52841.669 24/10/09,08:45:17,16,09,1, 11.9,1,1, 2.998, 10548.399, 410.249, 52841.660 24/10/09,08:45:17,17,09,1, 11.9,1,1, 2.998, 10548.429, 410.234, 52841.674 24/10/09,08:45:17,18,09,1, 11.9,1,1, 2.998, 10548.481, 410.257, 52841.609 24/10/09,08:45:17,19,09,1, 11.9,1,1, 2.998, 10548.473, 410.267, 52841.726 24/10/09,08:45:18,00,09,1, 11.9,1,1, 3.001, 10548.472, 410.267, 52841.726 24/10/09,08:45:18,01,09,1, 11.9,1,1, 3.001, 10548.564, 410.269, 52841.769 24/10/09,08:45:18,02,09,1, 11.9,1,1, 3.001, 10548.570, 410.251, 52841.748 24/10/09,08:45:18,03,09,1, 11.9,1,1, 3.001, 10548.623, 410.280, 52841.700 24/10/09,08:45:18,04,09,1, 11.9,1,1, 3.001, 10548.657, 410.263, 52841.811 24/10/09,08:45:18,05,09,1, 11.9,1,1, 3.001, 10548.696, 410.292, 52841.806 24/10/09,08:45:18,06,09,1, 11.9,1,1, 3.001, 10548.704, 410.294, 52841.822 24/10/09,08:45:18,07,09,1, 11.9,1,1, 3.001, 10548.748, 410.297, 52841.823 24/10/09,08:45:18,08,09,1, 11.9,1,1, 3.001, 10548.807, 410.295, 52841.883 24/10/09,08:45:18,09,09,1, 11.9,1,1, 3.001, 10548.805, 410.277, 52841.808 24/10/09,08:45:18,10,09,1, 11.9,1,1, 3.001, 10548.864, 410.299, 52841.888 24/10/09,08:45:18,11,09,1, 11.9,1,1, 3.001, 10548.864, 410.304, 52841.862 24/10/09,08:45:18,12,09,1, 11.9,1,1, 3.001, 10548.903, 410.296, 52841.923 24/10/09,08:45:18,13,09,1, 11.9,1,1, 3.001, 10548.903, 410.328, 52841.843 24/10/09,08:45:18,14,09,1, 11.9,1,1, 3.001, 10548.940, 410.309, 52841.822 24/10/09,08:45:18,15,09,1, 11.9,1,1, 3.001, 10548.996, 410.343, 52841.964 24/10/09,08:45:18,16,09,1, 11.9,1,1, 3.001, 10548.995, 410.323, 52841.977 24/10/09,08:45:18,17,09,1, 11.9,1,1, 3.001, 10549.031, 410.333, 52841.968 24/10/09,08:45:18,18,09,1, 11.9,1,1, 3.001, 10549.058, 410.344, 52841.978 24/10/09,08:45:18,19,09,1, 11.9,1,1, 3.001, 10549.100, 410.347, 52841.917 24/10/09,08:45:19,00,09,1, 11.9,1,1, 2.996, 10549.098, 410.347, 52841.917 24/10/09,08:45:19,01,09,1, 11.9,1,1, 2.996, 10549.100, 410.370, 52841.968 24/10/09,08:45:19,02,09,1, 11.9,1,1, 2.996, 10549.143, 410.357, 52842.028 24/10/09,08:45:19,03,09,1, 11.9,1,1, 2.996, 10549.174, 410.372, 52841.927 24/10/09,08:45:19,04,09,1, 11.9,1,1, 2.996, 10549.223, 410.374, 52841.965 24/10/09,08:45:19,05,09,1, 11.9,1,1, 2.996, 10549.233, 410.386, 52842.006 24/10/09,08:45:19,06,09,1, 11.9,1,1, 2.996, 10549.240, 410.369, 52842.019 24/10/09,08:45:19,07,09,1, 11.9,1,1, 2.996, 10549.298, 410.384, 52842.010 24/10/09,08:45:19,08,09,1, 11.9,1,1, 2.996, 10549.315, 410.352, 52842.015 24/10/09,08:45:19,09,09,1, 11.9,1,1, 2.996, 10549.327, 410.355, 52842.003 24/10/09,08:45:19,10,09,1, 11.9,1,1, 2.996, 10549.360, 410.384, 52842.073 24/10/09,08:45:19,11,09,1, 11.9,1,1, 2.996, 10549.376, 410.368, 52841.951 24/10/09,08:45:19,12,09,1, 11.9,1,1, 2.996, 10549.413, 410.396, 52842.117 24/10/09,08:45:19,13,09,1, 11.9,1,1, 2.996, 10549.421, 410.363, 52842.121 24/10/09,08:45:19,14,09,1, 11.9,1,1, 2.996, 10549.454, 410.391, 52842.015 24/10/09,08:45:19,15,09,1, 11.9,1,1, 2.996, 10549.480, 410.400, 52842.088 24/10/09,08:45:19,16,09,1, 11.9,1,1, 2.996, 10549.496, 410.354, 52842.102 24/10/09,08:45:19,17,09,1, 11.9,1,1, 2.996, 10549.540, 410.384, 52842.057 24/10/09,08:45:19,18,09,1, 11.9,1,1, 2.996, 10549.560, 410.398, 52842.058 24/10/09,08:45:19,19,09,1, 11.9,1,1, 2.996, 10549.558, 410.363, 52842.072 24/10/09,08:45:20,00,09,1, 11.9,1,1, 3.001, 10549.557, 410.363, 52842.072 24/10/09,08:45:20,01,09,1, 11.9,1,1, 3.001, 10549.614, 410.370, 52842.039 24/10/09,08:45:20,02,09,1, 11.9,1,1, 3.001, 10549.654, 410.432, 52842.178 24/10/09,08:45:20,03,09,1, 11.9,1,1, 3.001, 10549.679, 410.411, 52842.105 24/10/09,08:45:20,04,09,1, 11.9,1,1, 3.001, 10549.678, 410.412, 52842.098 24/10/09,08:45:20,05,09,1, 11.9,1,1, 3.001, 10549.669, 410.405, 52842.124 24/10/09,08:45:20,06,09,1, 11.9,1,1, 3.001, 10549.722, 410.397, 52842.139 24/10/09,08:45:20,07,09,1, 11.9,1,1, 3.001, 10549.735, 410.409, 52842.175 24/10/09,08:45:20,08,09,1, 11.9,1,1, 3.001, 10549.737, 410.419, 52842.166 24/10/09,08:45:20,09,09,1, 11.9,1,1, 3.001, 10549.794, 410.428, 52842.115 24/10/09,08:45:20,10,09,1, 11.9,1,1, 3.001, 10549.784, 410.450, 52842.224 24/10/09,08:45:20,11,09,1, 11.9,1,1, 3.001, 10549.798, 410.421, 52842.180 24/10/09,08:45:20,12,09,1, 11.9,1,1, 3.001, 10549.810, 410.457, 52842.191 24/10/09,08:45:20,13,09,1, 11.9,1,1, 3.001, 10549.839, 410.419, 52842.198 24/10/09,08:45:20,14,09,1, 11.9,1,1, 3.001, 10549.883, 410.449, 52842.210 24/10/09,08:45:20,15,09,1, 11.9,1,1, 3.001, 10549.871, 410.470, 52842.285 24/10/09,08:45:20,16,09,1, 11.9,1,1, 3.001, 10549.903, 410.438, 52842.277 24/10/09,08:45:20,17,09,1, 11.9,1,1, 3.001, 10549.903, 410.471, 52842.259 24/10/09,08:45:20,18,09,1, 11.9,1,1, 3.001, 10549.930, 410.465, 52842.226 24/10/09,08:45:20,19,09,1, 11.9,1,1, 3.001, 10549.942, 410.487, 52842.303 24/10/09,08:45:21,00,08,1, 11.9,1,1, 3.000, 10549.941, 410.487, 52842.303 24/10/09,08:45:21,01,08,1, 11.9,1,1, 3.000, 10549.956, 410.505, 52842.265 24/10/09,08:45:21,02,08,1, 11.9,1,1, 3.000, 10549.981, 410.524, 52842.321 24/10/09,08:45:21,03,08,1, 11.9,1,1, 3.000, 10549.986, 410.500, 52842.285 24/10/09,08:45:21,04,08,1, 11.9,1,1, 3.000, 10550.015, 410.515, 52842.274 24/10/09,08:45:21,05,08,1, 11.9,1,1, 3.000, 10550.062, 410.488, 52842.317 24/10/09,08:45:21,06,08,1, 11.9,1,1, 3.000, 10550.038, 410.507, 52842.400 24/10/09,08:45:21,07,08,1, 11.9,1,1, 3.000, 10550.084, 410.550, 52842.315 24/10/09,08:45:21,08,08,1, 11.9,1,1, 3.000, 10550.071, 410.514, 52842.326 24/10/09,08:45:21,09,08,1, 11.9,1,1, 3.000, 10550.097, 410.552, 52842.357 24/10/09,08:45:21,10,08,1, 11.9,1,1, 3.000, 10550.106, 410.558, 52842.382 24/10/09,08:45:21,11,08,1, 11.9,1,1, 3.000, 10550.115, 410.546, 52842.365 24/10/09,08:45:21,12,08,1, 11.9,1,1, 3.000, 10550.137, 410.554, 52842.426 24/10/09,08:45:21,13,08,1, 11.9,1,1, 3.000, 10550.138, 410.535, 52842.389 24/10/09,08:45:21,14,08,1, 11.9,1,1, 3.000, 10550.168, 410.552, 52842.415 24/10/09,08:45:21,15,08,1, 11.9,1,1, 3.000, 10550.169, 410.563, 52842.475 24/10/09,08:45:21,16,08,1, 11.9,1,1, 3.000, 10550.176, 410.565, 52842.477 24/10/09,08:45:21,17,08,1, 11.9,1,1, 3.000, 10550.196, 410.588, 52842.476 24/10/09,08:45:21,18,08,1, 11.9,1,1, 3.000, 10550.234, 410.577, 52842.438 24/10/09,08:45:21,19,08,1, 11.9,1,1, 3.000, 10550.257, 410.621, 52842.531 24/10/09,08:45:22,00,09,1, 12.0,1,1, 3.000, 10550.250, 410.621, 52842.531 24/10/09,08:45:22,01,09,1, 12.0,1,1, 3.000, 10550.246, 410.625, 52842.529 24/10/09,08:45:22,02,09,1, 12.0,1,1, 3.000, 10550.231, 410.615, 52842.508 24/10/09,08:45:22,03,09,1, 12.0,1,1, 3.000, 10550.263, 410.597, 52842.490 24/10/09,08:45:22,04,09,1, 12.0,1,1, 3.000, 10550.273, 410.637, 52842.434 24/10/09,08:45:22,05,09,1, 12.0,1,1, 3.000, 10550.276, 410.621, 52842.486 24/10/09,08:45:22,06,09,1, 12.0,1,1, 3.000, 10550.278, 410.641, 52842.526 24/10/09,08:45:22,07,09,1, 12.0,1,1, 3.000, 10550.304, 410.629, 52842.517 24/10/09,08:45:22,08,09,1, 12.0,1,1, 3.000, 10550.304, 410.627, 52842.497 24/10/09,08:45:22,09,09,1, 12.0,1,1, 3.000, 10550.326, 410.673, 52842.499 24/10/09,08:45:22,10,09,1, 12.0,1,1, 3.000, 10550.323, 410.673, 52842.554 24/10/09,08:45:22,11,09,1, 12.0,1,1, 3.000, 10550.317, 410.676, 52842.530 24/10/09,08:45:22,12,09,1, 12.0,1,1, 3.000, 10550.332, 410.686, 52842.525 24/10/09,08:45:22,13,09,1, 12.0,1,1, 3.000, 10550.337, 410.685, 52842.552 24/10/09,08:45:22,14,09,1, 12.0,1,1, 3.000, 10550.367, 410.718, 52842.594 24/10/09,08:45:22,15,09,1, 12.0,1,1, 3.000, 10550.361, 410.679, 52842.610 24/10/09,08:45:22,16,09,1, 12.0,1,1, 3.000, 10550.363, 410.723, 52842.612 24/10/09,08:45:22,17,09,1, 12.0,1,1, 3.000, 10550.376, 410.714, 52842.626 24/10/09,08:45:22,18,09,1, 12.0,1,1, 3.000, 10550.385, 410.690, 52842.550 24/10/09,08:45:22,19,09,1, 12.0,1,1, 3.000, 10550.385, 410.755, 52842.606 24/10/09,08:45:23,00,09,1, 11.9,1,1, 3.003, 10550.383, 410.755, 52842.606 24/10/09,08:45:23,01,09,1, 11.9,1,1, 3.003, 10550.395, 410.746, 52842.595 24/10/09,08:45:23,02,09,1, 11.9,1,1, 3.003, 10550.409, 410.748, 52842.662 24/10/09,08:45:23,03,09,1, 11.9,1,1, 3.003, 10550.397, 410.754, 52842.692 24/10/09,08:45:23,04,09,1, 11.9,1,1, 3.003, 10550.403, 410.766, 52842.651 24/10/09,08:45:23,05,09,1, 11.9,1,1, 3.003, 10550.415, 410.745, 52842.646 24/10/09,08:45:23,06,09,1, 11.9,1,1, 3.003, 10550.406, 410.756, 52842.717 24/10/09,08:45:23,07,09,1, 11.9,1,1, 3.003, 10550.405, 410.770, 52842.642 24/10/09,08:45:23,08,09,1, 11.9,1,1, 3.003, 10550.395, 410.781, 52842.701 24/10/09,08:45:23,09,09,1, 11.9,1,1, 3.003, 10550.411, 410.802, 52842.734 24/10/09,08:45:23,10,09,1, 11.9,1,1, 3.003, 10550.414, 410.807, 52842.750 24/10/09,08:45:23,11,09,1, 11.9,1,1, 3.003, 10550.407, 410.804, 52842.750 24/10/09,08:45:23,12,09,1, 11.9,1,1, 3.003, 10550.416, 410.811, 52842.789 24/10/09,08:45:23,13,09,1, 11.9,1,1, 3.003, 10550.420, 410.827, 52842.761 24/10/09,08:45:23,14,09,1, 11.9,1,1, 3.003, 10550.427, 410.833, 52842.791 24/10/09,08:45:23,15,09,1, 11.9,1,1, 3.003, 10550.422, 410.817, 52842.757 24/10/09,08:45:23,16,09,1, 11.9,1,1, 3.003, 10550.427, 410.859, 52842.785 24/10/09,08:45:23,17,09,1, 11.9,1,1, 3.003, 10550.437, 410.824, 52842.749 24/10/09,08:45:23,18,09,1, 11.9,1,1, 3.003, 10550.399, 410.863, 52842.968 24/10/09,08:45:23,19,09,1, 11.9,1,1, 3.003, 10550.404, 410.837, 52842.820 24/10/09,08:45:24,00,08,1, 11.9,1,1, 2.997, 10550.400, 410.837, 52842.820 24/10/09,08:45:24,01,08,1, 11.9,1,1, 2.997, 10550.406, 410.879, 52842.884 24/10/09,08:45:24,02,08,1, 11.9,1,1, 2.997, 10550.397, 410.828, 52842.813 24/10/09,08:45:24,03,08,1, 11.9,1,1, 2.997, 10550.423, 410.855, 52842.848 24/10/09,08:45:24,04,08,1, 11.9,1,1, 2.997, 10550.428, 410.856, 52842.839 24/10/09,08:45:24,05,08,1, 11.9,1,1, 2.997, 10550.404, 410.856, 52842.845 24/10/09,08:45:24,06,08,1, 11.9,1,1, 2.997, 10550.417, 410.860, 52842.827 24/10/09,08:45:24,07,08,1, 11.9,1,1, 2.997, 10550.397, 410.869, 52842.906 24/10/09,08:45:24,08,08,1, 11.9,1,1, 2.997, 10550.418, 410.872, 52842.892 24/10/09,08:45:24,09,08,1, 11.9,1,1, 2.997, 10550.378, 410.882, 52842.842 24/10/09,08:45:24,10,08,1, 11.9,1,1, 2.997, 10550.408, 410.850, 52842.885 24/10/09,08:45:24,11,08,1, 11.9,1,1, 2.997, 10550.395, 410.881, 52842.844 24/10/09,08:45:24,12,08,1, 11.9,1,1, 2.997, 10550.392, 410.866, 52842.868 24/10/09,08:45:24,13,08,1, 11.9,1,1, 2.997, 10550.392, 410.856, 52842.934 24/10/09,08:45:24,14,08,1, 11.9,1,1, 2.997, 10550.387, 410.861, 52842.933 24/10/09,08:45:24,15,08,1, 11.9,1,1, 2.997, 10550.383, 410.873, 52842.976 24/10/09,08:45:24,16,08,1, 11.9,1,1, 2.997, 10550.407, 410.932, 52842.989 24/10/09,08:45:24,17,08,1, 11.9,1,1, 2.997, 10550.350, 410.879, 52842.957 24/10/09,08:45:24,18,08,1, 11.9,1,1, 2.997, 10550.338, 410.896, 52842.932 24/10/09,08:45:24,19,08,1, 11.9,1,1, 2.997, 10550.378, 410.886, 52842.963 24/10/09,08:45:25,00,07,1, 11.9,1,1, 3.000, 10550.375, 410.886, 52842.963 24/10/09,08:45:25,01,07,1, 11.9,1,1, 3.000, 10550.339, 410.913, 52842.987 24/10/09,08:45:25,02,07,1, 11.9,1,1, 3.000, 10550.292, 410.887, 52843.024 24/10/09,08:45:25,03,07,1, 11.9,1,1, 3.000, 10550.327, 410.925, 52843.056 24/10/09,08:45:25,04,07,1, 11.9,1,1, 3.000, 10550.298, 410.918, 52843.024 24/10/09,08:45:25,05,07,1, 11.9,1,1, 3.000, 10550.294, 410.926, 52843.035 24/10/09,08:45:25,06,07,1, 11.9,1,1, 3.000, 10550.266, 410.938, 52843.074 24/10/09,08:45:25,07,07,1, 11.9,1,1, 3.000, 10550.258, 410.927, 52843.053 24/10/09,08:45:25,08,07,1, 11.9,1,1, 3.000, 10550.258, 410.938, 52843.022 24/10/09,08:45:25,09,07,1, 11.9,1,1, 3.000, 10550.249, 410.932, 52843.086 24/10/09,08:45:25,10,07,1, 11.9,1,1, 3.000, 10550.228, 410.936, 52843.115 24/10/09,08:45:25,11,07,1, 11.9,1,1, 3.000, 10550.242, 410.973, 52843.067 24/10/09,08:45:25,12,07,1, 11.9,1,1, 3.000, 10550.222, 410.954, 52843.068 24/10/09,08:45:25,13,07,1, 11.9,1,1, 3.000, 10550.212, 410.988, 52843.181 24/10/09,08:45:25,14,07,1, 11.9,1,1, 3.000, 10550.192, 410.970, 52843.078 24/10/09,08:45:25,15,07,1, 11.9,1,1, 3.000, 10550.184, 410.973, 52843.136 24/10/09,08:45:25,16,07,1, 11.9,1,1, 3.000, 10550.190, 411.018, 52843.164 24/10/09,08:45:25,17,07,1, 11.9,1,1, 3.000, 10550.172, 410.988, 52843.223 24/10/09,08:45:25,18,07,1, 11.9,1,1, 3.000, 10550.133, 411.002, 52843.206 24/10/09,08:45:25,19,07,1, 11.9,1,1, 3.000, 10550.117, 411.014, 52843.191 24/10/09,08:45:26,00,07,1, 12.0,1,1, 2.996, 10550.116, 411.014, 52843.191 24/10/09,08:45:26,01,07,1, 12.0,1,1, 2.996, 10550.110, 411.045, 52843.199 24/10/09,08:45:26,02,07,1, 12.0,1,1, 2.996, 10550.078, 411.023, 52843.220 24/10/09,08:45:26,03,07,1, 12.0,1,1, 2.996, 10550.074, 411.044, 52843.263 24/10/09,08:45:26,04,07,1, 12.0,1,1, 2.996, 10550.078, 411.030, 52843.229 24/10/09,08:45:26,05,07,1, 12.0,1,1, 2.996, 10550.079, 411.078, 52843.348 24/10/09,08:45:26,06,07,1, 12.0,1,1, 2.996, 10550.043, 411.063, 52843.234 24/10/09,08:45:26,07,07,1, 12.0,1,1, 2.996, 10550.014, 411.066, 52843.263 24/10/09,08:45:26,08,07,1, 12.0,1,1, 2.996, 10550.034, 411.103, 52843.333 24/10/09,08:45:26,09,07,1, 12.0,1,1, 2.996, 10549.999, 411.090, 52843.310 24/10/09,08:45:26,10,07,1, 12.0,1,1, 2.996, 10549.970, 411.098, 52843.283 24/10/09,08:45:26,11,07,1, 12.0,1,1, 2.996, 10549.984, 411.127, 52843.360 24/10/09,08:45:26,12,07,1, 12.0,1,1, 2.996, 10549.947, 411.134, 52843.414 24/10/09,08:45:26,13,07,1, 12.0,1,1, 2.996, 10549.958, 411.167, 52843.370 24/10/09,08:45:26,14,07,1, 12.0,1,1, 2.996, 10549.950, 411.133, 52843.429 24/10/09,08:45:26,15,07,1, 12.0,1,1, 2.996, 10549.928, 411.152, 52843.450 24/10/09,08:45:26,16,07,1, 12.0,1,1, 2.996, 10549.919, 411.164, 52843.402 24/10/09,08:45:26,17,07,1, 12.0,1,1, 2.996, 10549.895, 411.135, 52843.422 24/10/09,08:45:26,18,07,1, 12.0,1,1, 2.996, 10549.892, 411.213, 52843.429 24/10/09,08:45:26,19,07,1, 12.0,1,1, 2.996, 10549.877, 411.171, 52843.457 24/10/09,08:45:27,00,07,1, 11.9,1,1, 3.003, 10549.874, 411.171, 52843.457 24/10/09,08:45:27,01,07,1, 11.9,1,1, 3.003, 10549.859, 411.206, 52843.402 24/10/09,08:45:27,02,07,1, 11.9,1,1, 3.003, 10549.826, 411.221, 52843.413 24/10/09,08:45:27,03,07,1, 11.9,1,1, 3.003, 10549.814, 411.252, 52843.511 24/10/09,08:45:27,04,07,1, 11.9,1,1, 3.003, 10549.825, 411.221, 52843.507 24/10/09,08:45:27,05,07,1, 11.9,1,1, 3.003, 10549.808, 411.259, 52843.485 24/10/09,08:45:27,06,07,1, 11.9,1,1, 3.003, 10549.789, 411.254, 52843.467 24/10/09,08:45:27,07,07,1, 11.9,1,1, 3.003, 10549.791, 411.260, 52843.554 24/10/09,08:45:27,08,07,1, 11.9,1,1, 3.003, 10549.777, 411.309, 52843.560 24/10/09,08:45:27,09,07,1, 11.9,1,1, 3.003, 10549.772, 411.271, 52843.528 24/10/09,08:45:27,10,07,1, 11.9,1,1, 3.003, 10549.735, 411.325, 52843.550 24/10/09,08:45:27,11,07,1, 11.9,1,1, 3.003, 10549.724, 411.313, 52843.545 24/10/09,08:45:27,12,07,1, 11.9,1,1, 3.003, 10549.746, 411.333, 52843.580 24/10/09,08:45:27,13,07,1, 11.9,1,1, 3.003, 10549.716, 411.360, 52843.618 24/10/09,08:45:27,14,07,1, 11.9,1,1, 3.003, 10549.725, 411.345, 52843.535 24/10/09,08:45:27,15,07,1, 11.9,1,1, 3.003, 10549.710, 411.347, 52843.564 24/10/09,08:45:27,16,07,1, 11.9,1,1, 3.003, 10549.680, 411.345, 52843.614 24/10/09,08:45:27,17,07,1, 11.9,1,1, 3.003, 10549.682, 411.368, 52843.651 24/10/09,08:45:27,18,07,1, 11.9,1,1, 3.003, 10549.672, 411.389, 52843.646 24/10/09,08:45:27,19,07,1, 11.9,1,1, 3.003, 10549.660, 411.373, 52843.675 24/10/09,08:45:28,00,07,1, 11.8,1,1, 2.999, 10549.657, 411.373, 52843.675 24/10/09,08:45:28,01,07,1, 11.8,1,1, 2.999, 10549.636, 411.403, 52843.684 24/10/09,08:45:28,02,07,1, 11.8,1,1, 2.999, 10549.567, 411.415, 52843.707 24/10/09,08:45:28,03,07,1, 11.8,1,1, 2.999, 10549.565, 411.433, 52843.730 24/10/09,08:45:28,04,07,1, 11.8,1,1, 2.999, 10549.574, 411.425, 52843.711 24/10/09,08:45:28,05,07,1, 11.8,1,1, 2.999, 10549.540, 411.457, 52843.776 24/10/09,08:45:28,06,07,1, 11.8,1,1, 2.999, 10549.510, 411.442, 52843.758 24/10/09,08:45:28,07,07,1, 11.8,1,1, 2.999, 10549.548, 411.459, 52843.799 24/10/09,08:45:28,08,07,1, 11.8,1,1, 2.999, 10549.517, 411.475, 52843.759 24/10/09,08:45:28,09,07,1, 11.8,1,1, 2.999, 10549.500, 411.473, 52843.751 24/10/09,08:45:28,10,07,1, 11.8,1,1, 2.999, 10549.483, 411.503, 52843.726 24/10/09,08:45:28,11,07,1, 11.8,1,1, 2.999, 10549.467, 411.517, 52843.723 24/10/09,08:45:28,12,07,1, 11.8,1,1, 2.999, 10549.448, 411.528, 52843.789 24/10/09,08:45:28,13,07,1, 11.8,1,1, 2.999, 10549.433, 411.532, 52843.785 24/10/09,08:45:28,14,07,1, 11.8,1,1, 2.999, 10549.423, 411.529, 52843.799 24/10/09,08:45:28,15,07,1, 11.8,1,1, 2.999, 10549.420, 411.560, 52843.835 24/10/09,08:45:28,16,07,1, 11.8,1,1, 2.999, 10549.396, 411.541, 52843.799 24/10/09,08:45:28,17,07,1, 11.8,1,1, 2.999, 10549.374, 411.568, 52843.878 24/10/09,08:45:28,18,07,1, 11.8,1,1, 2.999, 10549.352, 411.555, 52843.603 24/10/09,08:45:28,19,07,1, 11.8,1,1, 2.999, 10549.314, 411.565, 52843.905 24/10/09,08:45:29,00,07,1, 11.8,1,1, 3.004, 10549.307, 411.565, 52843.905 24/10/09,08:45:29,01,07,1, 11.8,1,1, 3.004, 10549.294, 411.585, 52843.834 24/10/09,08:45:29,02,07,1, 11.8,1,1, 3.004, 10549.268, 411.594, 52843.868 24/10/09,08:45:29,03,07,1, 11.8,1,1, 3.004, 10549.246, 411.593, 52843.925 24/10/09,08:45:29,04,07,1, 11.8,1,1, 3.004, 10549.225, 411.597, 52843.919 24/10/09,08:45:29,05,07,1, 11.8,1,1, 3.004, 10549.188, 411.593, 52843.885 24/10/09,08:45:29,06,07,1, 11.8,1,1, 3.004, 10549.194, 411.624, 52843.892 24/10/09,08:45:29,07,07,1, 11.8,1,1, 3.004, 10549.187, 411.653, 52843.972 24/10/09,08:45:29,08,07,1, 11.8,1,1, 3.004, 10549.155, 411.635, 52843.887 24/10/09,08:45:29,09,07,1, 11.8,1,1, 3.004, 10549.137, 411.639, 52843.964 24/10/09,08:45:29,10,07,1, 11.8,1,1, 3.004, 10549.104, 411.658, 52843.990 24/10/09,08:45:29,11,07,1, 11.8,1,1, 3.004, 10549.163, 411.653, 52843.957 24/10/09,08:45:29,12,07,1, 11.8,1,1, 3.004, 10549.096, 411.676, 52844.052 24/10/09,08:45:29,13,07,1, 11.8,1,1, 3.004, 10549.050, 411.677, 52844.016 24/10/09,08:45:29,14,07,1, 11.8,1,1, 3.004, 10549.070, 411.688, 52843.959 24/10/09,08:45:29,15,07,1, 11.8,1,1, 3.004, 10549.028, 411.702, 52843.956 24/10/09,08:45:29,16,07,1, 11.8,1,1, 3.004, 10549.007, 411.694, 52844.004 24/10/09,08:45:29,17,07,1, 11.8,1,1, 3.004, 10548.989, 411.713, 52843.979 24/10/09,08:45:29,18,07,1, 11.8,1,1, 3.004, 10548.981, 411.726, 52843.985 24/10/09,08:45:29,19,07,1, 11.8,1,1, 3.004, 10548.949, 411.726, 52844.035 24/10/09,08:45:30,00,08,1, 11.9,1,1, 3.006, 10548.948, 411.726, 52844.035 24/10/09,08:45:30,01,08,1, 11.9,1,1, 3.006, 10548.910, 411.751, 52844.074 24/10/09,08:45:30,02,08,1, 11.9,1,1, 3.006, 10548.895, 411.760, 52844.043 24/10/09,08:45:30,03,08,1, 11.9,1,1, 3.006, 10548.869, 411.728, 52844.017 24/10/09,08:45:30,04,08,1, 11.9,1,1, 3.006, 10548.869, 411.777, 52844.089 24/10/09,08:45:30,05,08,1, 11.9,1,1, 3.006, 10548.848, 411.753, 52844.068 24/10/09,08:45:30,06,08,1, 11.9,1,1, 3.006, 10548.839, 411.801, 52844.149 24/10/09,08:45:30,07,08,1, 11.9,1,1, 3.006, 10548.802, 411.790, 52844.170 24/10/09,08:45:30,08,08,1, 11.9,1,1, 3.006, 10548.793, 411.774, 52844.169 24/10/09,08:45:30,09,08,1, 11.9,1,1, 3.006, 10548.800, 411.848, 52844.223 24/10/09,08:45:30,10,08,1, 11.9,1,1, 3.006, 10548.744, 411.797, 52844.180 24/10/09,08:45:30,11,08,1, 11.9,1,1, 3.006, 10548.724, 411.815, 52844.155 24/10/09,08:45:30,12,08,1, 11.9,1,1, 3.006, 10548.730, 411.837, 52844.109 24/10/09,08:45:30,13,08,1, 11.9,1,1, 3.006, 10548.714, 411.811, 52844.088 24/10/09,08:45:30,14,08,1, 11.9,1,1, 3.006, 10548.665, 411.860, 52844.157 24/10/09,08:45:30,15,08,1, 11.9,1,1, 3.006, 10548.681, 411.841, 52844.233 24/10/09,08:45:30,16,08,1, 11.9,1,1, 3.006, 10548.641, 411.892, 52844.233 24/10/09,08:45:30,17,08,1, 11.9,1,1, 3.006, 10548.593, 411.856, 52844.133 24/10/09,08:45:30,18,08,1, 11.9,1,1, 3.006, 10548.584, 411.880, 52844.213 24/10/09,08:45:30,19,08,1, 11.9,1,1, 3.006, 10548.567, 411.886, 52844.217 24/10/09,08:45:31,00,07,1, 11.9,1,1, 3.002, 10548.564, 411.886, 52844.217 24/10/09,08:45:31,01,07,1, 11.9,1,1, 3.002, 10548.540, 411.906, 52844.313 24/10/09,08:45:31,02,07,1, 11.9,1,1, 3.002, 10548.494, 411.898, 52844.310 24/10/09,08:45:31,03,07,1, 11.9,1,1, 3.002, 10548.499, 411.910, 52844.245 24/10/09,08:45:31,04,07,1, 11.9,1,1, 3.002, 10548.449, 411.942, 52844.275 24/10/09,08:45:31,05,07,1, 11.9,1,1, 3.002, 10548.438, 411.924, 52844.325 24/10/09,08:45:31,06,07,1, 11.9,1,1, 3.002, 10548.410, 411.953, 52844.318 24/10/09,08:45:31,07,07,1, 11.9,1,1, 3.002, 10548.403, 411.943, 52844.316 24/10/09,08:45:31,08,07,1, 11.9,1,1, 3.002, 10548.371, 411.936, 52844.319 24/10/09,08:45:31,09,07,1, 11.9,1,1, 3.002, 10548.342, 411.960, 52844.401 24/10/09,08:45:31,10,07,1, 11.9,1,1, 3.002, 10548.326, 411.925, 52844.311 24/10/09,08:45:31,11,07,1, 11.9,1,1, 3.002, 10548.294, 411.975, 52844.464 24/10/09,08:45:31,12,07,1, 11.9,1,1, 3.002, 10548.323, 411.927, 52844.453 24/10/09,08:45:31,13,07,1, 11.9,1,1, 3.002, 10548.287, 411.967, 52844.394 24/10/09,08:45:31,14,07,1, 11.9,1,1, 3.002, 10548.262, 411.961, 52844.339 24/10/09,08:45:31,15,07,1, 11.9,1,1, 3.002, 10548.237, 411.952, 52844.372 24/10/09,08:45:31,16,07,1, 11.9,1,1, 3.002, 10548.194, 412.003, 52844.422 24/10/09,08:45:31,17,07,1, 11.9,1,1, 3.002, 10548.195, 411.968, 52844.395 24/10/09,08:45:31,18,07,1, 11.9,1,1, 3.002, 10548.174, 412.002, 52844.402 24/10/09,08:45:31,19,07,1, 11.9,1,1, 3.002, 10548.108, 412.002, 52844.502 24/10/09,08:45:32,00,07,1, 11.9,1,1, 3.003, 10548.105, 412.002, 52844.502 24/10/09,08:45:32,01,07,1, 11.9,1,1, 3.003, 10548.096, 412.000, 52844.383 24/10/09,08:45:32,02,07,1, 11.9,1,1, 3.003, 10548.073, 411.987, 52844.413 24/10/09,08:45:32,03,07,1, 11.9,1,1, 3.003, 10548.064, 412.029, 52844.435 24/10/09,08:45:32,04,07,1, 11.9,1,1, 3.003, 10548.047, 412.015, 52844.461 24/10/09,08:45:32,05,07,1, 11.9,1,1, 3.003, 10548.000, 412.023, 52844.444 24/10/09,08:45:32,06,07,1, 11.9,1,1, 3.003, 10547.996, 412.048, 52844.445 24/10/09,08:45:32,07,07,1, 11.9,1,1, 3.003, 10547.981, 412.018, 52844.436 24/10/09,08:45:32,08,07,1, 11.9,1,1, 3.003, 10547.966, 412.046, 52844.420 24/10/09,08:45:32,09,07,1, 11.9,1,1, 3.003, 10547.926, 412.088, 52844.512 24/10/09,08:45:32,10,07,1, 11.9,1,1, 3.003, 10547.926, 412.059, 52844.458 24/10/09,08:45:32,11,07,1, 11.9,1,1, 3.003, 10547.893, 412.054, 52844.506 24/10/09,08:45:32,12,07,1, 11.9,1,1, 3.003, 10547.894, 412.077, 52844.515 24/10/09,08:45:32,13,07,1, 11.9,1,1, 3.003, 10547.897, 412.081, 52844.465 24/10/09,08:45:32,14,07,1, 11.9,1,1, 3.003, 10547.847, 412.077, 52844.539 24/10/09,08:45:32,15,07,1, 11.9,1,1, 3.003, 10547.826, 412.087, 52844.555 24/10/09,08:45:32,16,07,1, 11.9,1,1, 3.003, 10547.808, 412.086, 52844.575 24/10/09,08:45:32,17,07,1, 11.9,1,1, 3.003, 10547.788, 412.097, 52844.589 24/10/09,08:45:32,18,07,1, 11.9,1,1, 3.003, 10547.782, 412.100, 52844.617 24/10/09,08:45:32,19,07,1, 11.9,1,1, 3.003, 10547.771, 412.101, 52844.628 24/10/09,08:45:33,00,07,1, 11.9,1,1, 3.000, 10547.763, 412.101, 52844.628 24/10/09,08:45:33,01,07,1, 11.9,1,1, 3.000, 10547.706, 412.108, 52844.593 24/10/09,08:45:33,02,07,1, 11.9,1,1, 3.000, 10547.707, 412.105, 52844.549 24/10/09,08:45:33,03,07,1, 11.9,1,1, 3.000, 10547.680, 412.133, 52844.670 24/10/09,08:45:33,04,07,1, 11.9,1,1, 3.000, 10547.685, 412.110, 52844.556 24/10/09,08:45:33,05,07,1, 11.9,1,1, 3.000, 10547.660, 412.129, 52844.739 24/10/09,08:45:33,06,07,1, 11.9,1,1, 3.000, 10547.631, 412.127, 52844.662 24/10/09,08:45:33,07,07,1, 11.9,1,1, 3.000, 10547.615, 412.126, 52844.616 24/10/09,08:45:33,08,07,1, 11.9,1,1, 3.000, 10547.601, 412.139, 52844.706 24/10/09,08:45:33,09,07,1, 11.9,1,1, 3.000, 10547.566, 412.133, 52844.619 24/10/09,08:45:33,10,07,1, 11.9,1,1, 3.000, 10547.567, 412.146, 52844.747 24/10/09,08:45:33,11,07,1, 11.9,1,1, 3.000, 10547.543, 412.175, 52844.742 24/10/09,08:45:33,12,07,1, 11.9,1,1, 3.000, 10547.521, 412.154, 52844.686 24/10/09,08:45:33,13,07,1, 11.9,1,1, 3.000, 10547.491, 412.167, 52844.759 24/10/09,08:45:33,14,07,1, 11.9,1,1, 3.000, 10547.476, 412.163, 52844.743 24/10/09,08:45:33,15,07,1, 11.9,1,1, 3.000, 10547.467, 412.196, 52844.788 24/10/09,08:45:33,16,07,1, 11.9,1,1, 3.000, 10547.432, 412.205, 52844.804 24/10/09,08:45:33,17,07,1, 11.9,1,1, 3.000, 10547.420, 412.218, 52844.795 24/10/09,08:45:33,18,07,1, 11.9,1,1, 3.000, 10547.392, 412.227, 52844.758 24/10/09,08:45:33,19,07,1, 11.9,1,1, 3.000, 10547.350, 412.219, 52844.765 24/10/09,08:45:34,00,08,1, 11.9,1,1, 3.000, 10547.346, 412.219, 52844.765 24/10/09,08:45:34,01,08,1, 11.9,1,1, 3.000, 10547.306, 412.203, 52844.824 24/10/09,08:45:34,02,08,1, 11.9,1,1, 3.000, 10547.321, 412.217, 52844.752 24/10/09,08:45:34,03,08,1, 11.9,1,1, 3.000, 10547.271, 412.245, 52844.802 24/10/09,08:45:34,04,08,1, 11.9,1,1, 3.000, 10547.272, 412.261, 52844.908 24/10/09,08:45:34,05,08,1, 11.9,1,1, 3.000, 10547.249, 412.271, 52844.788 24/10/09,08:45:34,06,08,1, 11.9,1,1, 3.000, 10547.180, 412.242, 52844.839 24/10/09,08:45:34,07,08,1, 11.9,1,1, 3.000, 10547.177, 412.253, 52844.844 24/10/09,08:45:34,08,08,1, 11.9,1,1, 3.000, 10547.168, 412.269, 52844.817 24/10/09,08:45:34,09,08,1, 11.9,1,1, 3.000, 10547.139, 412.274, 52844.849 24/10/09,08:45:34,10,08,1, 11.9,1,1, 3.000, 10547.135, 412.298, 52844.914 24/10/09,08:45:34,11,08,1, 11.9,1,1, 3.000, 10547.082, 412.272, 52844.868 24/10/09,08:45:34,12,08,1, 11.9,1,1, 3.000, 10547.072, 412.305, 52844.924 24/10/09,08:45:34,13,08,1, 11.9,1,1, 3.000, 10547.057, 412.301, 52844.915 24/10/09,08:45:34,14,08,1, 11.9,1,1, 3.000, 10547.027, 412.305, 52844.888 24/10/09,08:45:34,15,08,1, 11.9,1,1, 3.000, 10546.994, 412.318, 52844.853 24/10/09,08:45:34,16,08,1, 11.9,1,1, 3.000, 10547.008, 412.322, 52844.882 24/10/09,08:45:34,17,08,1, 11.9,1,1, 3.000, 10546.971, 412.319, 52844.991 24/10/09,08:45:34,18,08,1, 11.9,1,1, 3.000, 10546.959, 412.340, 52844.937 24/10/09,08:45:34,19,08,1, 11.9,1,1, 3.000, 10546.922, 412.329, 52844.869 24/10/09,08:45:35,00,08,1, 11.8,1,1, 3.000, 10546.920, 412.329, 52844.869 24/10/09,08:45:35,01,08,1, 11.8,1,1, 3.000, 10546.902, 412.347, 52844.808 24/10/09,08:45:35,02,08,1, 11.8,1,1, 3.000, 10546.886, 412.373, 52844.907 24/10/09,08:45:35,03,08,1, 11.8,1,1, 3.000, 10546.849, 412.376, 52844.872 24/10/09,08:45:35,04,08,1, 11.8,1,1, 3.000, 10546.850, 412.378, 52844.930 24/10/09,08:45:35,05,08,1, 11.8,1,1, 3.000, 10546.764, 412.404, 52845.000 24/10/09,08:45:35,06,08,1, 11.8,1,1, 3.000, 10546.757, 412.408, 52845.003 24/10/09,08:45:35,07,08,1, 11.8,1,1, 3.000, 10546.762, 412.446, 52845.026 24/10/09,08:45:35,08,08,1, 11.8,1,1, 3.000, 10546.719, 412.426, 52845.018 24/10/09,08:45:35,09,08,1, 11.8,1,1, 3.000, 10546.712, 412.425, 52844.996 24/10/09,08:45:35,10,08,1, 11.8,1,1, 3.000, 10546.680, 412.481, 52845.037 24/10/09,08:45:35,11,08,1, 11.8,1,1, 3.000, 10546.670, 412.464, 52845.037 24/10/09,08:45:35,12,08,1, 11.8,1,1, 3.000, 10546.658, 412.465, 52845.082 24/10/09,08:45:35,13,08,1, 11.8,1,1, 3.000, 10546.619, 412.484, 52845.057 24/10/09,08:45:35,14,08,1, 11.8,1,1, 3.000, 10546.598, 412.482, 52845.015 24/10/09,08:45:35,15,08,1, 11.8,1,1, 3.000, 10546.588, 412.514, 52845.070 24/10/09,08:45:35,16,08,1, 11.8,1,1, 3.000, 10546.556, 412.467, 52845.074 24/10/09,08:45:35,17,08,1, 11.8,1,1, 3.000, 10546.568, 412.533, 52845.102 24/10/09,08:45:35,18,08,1, 11.8,1,1, 3.000, 10546.528, 412.519, 52845.068 24/10/09,08:45:35,19,08,1, 11.8,1,1, 3.000, 10546.537, 412.515, 52845.058 24/10/09,08:45:36,00,08,1, 11.9,1,1, 3.007, 10546.536, 412.515, 52845.058 24/10/09,08:45:36,01,08,1, 11.9,1,1, 3.007, 10546.486, 412.531, 52845.092 24/10/09,08:45:36,02,08,1, 11.9,1,1, 3.007, 10546.453, 412.550, 52845.079 24/10/09,08:45:36,03,08,1, 11.9,1,1, 3.007, 10546.446, 412.539, 52845.108 24/10/09,08:45:36,04,08,1, 11.9,1,1, 3.007, 10546.417, 412.611, 52845.125 24/10/09,08:45:36,05,08,1, 11.9,1,1, 3.007, 10546.396, 412.599, 52845.130 24/10/09,08:45:36,06,08,1, 11.9,1,1, 3.007, 10546.390, 412.592, 52845.148 24/10/09,08:45:36,07,08,1, 11.9,1,1, 3.007, 10546.360, 412.605, 52845.196 24/10/09,08:45:36,08,08,1, 11.9,1,1, 3.007, 10546.359, 412.594, 52845.191 24/10/09,08:45:36,09,08,1, 11.9,1,1, 3.007, 10546.337, 412.642, 52845.189 24/10/09,08:45:36,10,08,1, 11.9,1,1, 3.007, 10546.316, 412.650, 52845.192 24/10/09,08:45:36,11,08,1, 11.9,1,1, 3.007, 10546.290, 412.633, 52845.217 24/10/09,08:45:36,12,08,1, 11.9,1,1, 3.007, 10546.283, 412.683, 52845.235 24/10/09,08:45:36,13,08,1, 11.9,1,1, 3.007, 10546.272, 412.660, 52845.207 24/10/09,08:45:36,14,08,1, 11.9,1,1, 3.007, 10546.233, 412.687, 52845.199 24/10/09,08:45:36,15,08,1, 11.9,1,1, 3.007, 10546.228, 412.684, 52845.232 24/10/09,08:45:36,16,08,1, 11.9,1,1, 3.007, 10546.208, 412.694, 52845.297 24/10/09,08:45:36,17,08,1, 11.9,1,1, 3.007, 10546.173, 412.739, 52845.310 24/10/09,08:45:36,18,08,1, 11.9,1,1, 3.007, 10546.178, 412.739, 52845.499 24/10/09,08:45:36,19,08,1, 11.9,1,1, 3.007, 10546.170, 412.769, 52845.283 24/10/09,08:45:37,00,08,1, 11.9,1,1, 3.003, 10546.169, 412.769, 52845.283 24/10/09,08:45:37,01,08,1, 11.9,1,1, 3.003, 10546.103, 412.769, 52845.257 24/10/09,08:45:37,02,08,1, 11.9,1,1, 3.003, 10546.090, 412.788, 52845.370 24/10/09,08:45:37,03,08,1, 11.9,1,1, 3.003, 10546.076, 412.775, 52845.280 24/10/09,08:45:37,04,08,1, 11.9,1,1, 3.003, 10546.069, 412.800, 52845.355 24/10/09,08:45:37,05,08,1, 11.9,1,1, 3.003, 10546.015, 412.788, 52845.301 24/10/09,08:45:37,06,08,1, 11.9,1,1, 3.003, 10546.042, 412.811, 52845.391 24/10/09,08:45:37,07,08,1, 11.9,1,1, 3.003, 10546.012, 412.831, 52845.353 24/10/09,08:45:37,08,08,1, 11.9,1,1, 3.003, 10545.990, 412.819, 52845.358 24/10/09,08:45:37,09,08,1, 11.9,1,1, 3.003, 10545.990, 412.852, 52845.369 24/10/09,08:45:37,10,08,1, 11.9,1,1, 3.003, 10545.954, 412.853, 52845.360 24/10/09,08:45:37,11,08,1, 11.9,1,1, 3.003, 10545.932, 412.859, 52845.432 24/10/09,08:45:37,12,08,1, 11.9,1,1, 3.003, 10545.937, 412.879, 52845.360 24/10/09,08:45:37,13,08,1, 11.9,1,1, 3.003, 10545.913, 412.848, 52845.346 24/10/09,08:45:37,14,08,1, 11.9,1,1, 3.003, 10545.901, 412.894, 52845.416 24/10/09,08:45:37,15,08,1, 11.9,1,1, 3.003, 10545.891, 412.886, 52845.392 24/10/09,08:45:37,16,08,1, 11.9,1,1, 3.003, 10545.890, 412.900, 52845.467 24/10/09,08:45:37,17,08,1, 11.9,1,1, 3.003, 10545.888, 412.916, 52845.451 24/10/09,08:45:37,18,08,1, 11.9,1,1, 3.003, 10545.871, 412.929, 52845.465 24/10/09,08:45:37,19,08,1, 11.9,1,1, 3.003, 10545.840, 412.946, 52845.431 24/10/09,08:45:38,00,07,1, 11.9,1,1, 2.999, 10545.835, 412.946, 52845.431 24/10/09,08:45:38,01,07,1, 11.9,1,1, 2.999, 10545.840, 412.952, 52845.436 24/10/09,08:45:38,02,07,1, 11.9,1,1, 2.999, 10545.834, 412.969, 52845.459 24/10/09,08:45:38,03,07,1, 11.9,1,1, 2.999, 10545.796, 412.940, 52845.513 24/10/09,08:45:38,04,07,1, 11.9,1,1, 2.999, 10545.795, 412.979, 52845.508 24/10/09,08:45:38,05,07,1, 11.9,1,1, 2.999, 10545.783, 412.966, 52845.487 24/10/09,08:45:38,06,07,1, 11.9,1,1, 2.999, 10545.762, 413.009, 52845.597 24/10/09,08:45:38,07,07,1, 11.9,1,1, 2.999, 10545.752, 412.995, 52845.534 24/10/09,08:45:38,08,07,1, 11.9,1,1, 2.999, 10545.766, 413.003, 52845.497 24/10/09,08:45:38,09,07,1, 11.9,1,1, 2.999, 10545.761, 413.005, 52845.524 24/10/09,08:45:38,10,07,1, 11.9,1,1, 2.999, 10545.718, 413.019, 52845.579 24/10/09,08:45:38,11,07,1, 11.9,1,1, 2.999, 10545.713, 413.049, 52845.604 24/10/09,08:45:38,12,07,1, 11.9,1,1, 2.999, 10545.731, 413.036, 52845.504 24/10/09,08:45:38,13,07,1, 11.9,1,1, 2.999, 10545.715, 413.038, 52845.589 24/10/09,08:45:38,14,07,1, 11.9,1,1, 2.999, 10545.716, 413.059, 52845.605 24/10/09,08:45:38,15,07,1, 11.9,1,1, 2.999, 10545.718, 413.067, 52845.590 24/10/09,08:45:38,16,07,1, 11.9,1,1, 2.999, 10545.684, 413.103, 52845.620 24/10/09,08:45:38,17,07,1, 11.9,1,1, 2.999, 10545.694, 413.088, 52845.589 24/10/09,08:45:38,18,07,1, 11.9,1,1, 2.999, 10545.686, 413.076, 52845.638 24/10/09,08:45:38,19,07,1, 11.9,1,1, 2.999, 10545.708, 413.079, 52845.650 24/10/09,08:45:39,00,07,1, 11.9,1,1, 3.003, 10545.702, 413.079, 52845.650 24/10/09,08:45:39,01,07,1, 11.9,1,1, 3.003, 10545.648, 413.122, 52845.651 24/10/09,08:45:39,02,07,1, 11.9,1,1, 3.003, 10545.674, 413.121, 52845.635 24/10/09,08:45:39,03,07,1, 11.9,1,1, 3.003, 10545.643, 413.129, 52845.693 24/10/09,08:45:39,04,07,1, 11.9,1,1, 3.003, 10545.647, 413.163, 52845.721 24/10/09,08:45:39,05,07,1, 11.9,1,1, 3.003, 10545.645, 413.123, 52845.705 24/10/09,08:45:39,06,07,1, 11.9,1,1, 3.003, 10545.661, 413.176, 52845.774 24/10/09,08:45:39,07,07,1, 11.9,1,1, 3.003, 10545.638, 413.140, 52845.697 24/10/09,08:45:39,08,07,1, 11.9,1,1, 3.003, 10545.650, 413.152, 52845.745 24/10/09,08:45:39,09,07,1, 11.9,1,1, 3.003, 10545.630, 413.193, 52845.700 24/10/09,08:45:39,10,07,1, 11.9,1,1, 3.003, 10545.610, 413.199, 52845.928 24/10/09,08:45:39,11,07,1, 11.9,1,1, 3.003, 10545.619, 413.213, 52845.818 24/10/09,08:45:39,12,07,1, 11.9,1,1, 3.003, 10545.635, 413.184, 52845.740 24/10/09,08:45:39,13,07,1, 11.9,1,1, 3.003, 10545.624, 413.215, 52845.852 24/10/09,08:45:39,14,07,1, 11.9,1,1, 3.003, 10545.590, 413.241, 52845.815 24/10/09,08:45:39,15,07,1, 11.9,1,1, 3.003, 10545.615, 413.209, 52845.791 24/10/09,08:45:39,16,07,1, 11.9,1,1, 3.003, 10545.586, 413.263, 52845.868 24/10/09,08:45:39,17,07,1, 11.9,1,1, 3.003, 10545.569, 413.228, 52845.807 24/10/09,08:45:39,18,07,1, 11.9,1,1, 3.003, 10545.587, 413.256, 52845.764 24/10/09,08:45:39,19,07,1, 11.9,1,1, 3.003, 10545.592, 413.269, 52845.788 24/10/09,08:45:40,00,07,1, 11.9,1,1, 3.003, 10545.585, 413.269, 52845.788 24/10/09,08:45:40,01,07,1, 11.9,1,1, 3.003, 10545.562, 413.322, 52846.023 24/10/09,08:45:40,02,07,1, 11.9,1,1, 3.003, 10545.560, 413.278, 52845.852 24/10/09,08:45:40,03,07,1, 11.9,1,1, 3.003, 10545.569, 413.318, 52845.943 24/10/09,08:45:40,04,07,1, 11.9,1,1, 3.003, 10545.530, 413.315, 52845.861 24/10/09,08:45:40,05,07,1, 11.9,1,1, 3.003, 10545.569, 413.331, 52845.922 24/10/09,08:45:40,06,07,1, 11.9,1,1, 3.003, 10545.535, 413.348, 52845.891 24/10/09,08:45:40,07,07,1, 11.9,1,1, 3.003, 10545.530, 413.325, 52845.851 24/10/09,08:45:40,08,07,1, 11.9,1,1, 3.003, 10545.552, 413.342, 52845.866 24/10/09,08:45:40,09,07,1, 11.9,1,1, 3.003, 10545.547, 413.349, 52845.852 24/10/09,08:45:40,10,07,1, 11.9,1,1, 3.003, 10545.536, 413.376, 52845.910 24/10/09,08:45:40,11,07,1, 11.9,1,1, 3.003, 10545.501, 413.375, 52845.948 24/10/09,08:45:40,12,07,1, 11.9,1,1, 3.003, 10545.518, 413.376, 52845.999 24/10/09,08:45:40,13,07,1, 11.9,1,1, 3.003, 10545.511, 413.403, 52845.983 24/10/09,08:45:40,14,07,1, 11.9,1,1, 3.003, 10545.523, 413.393, 52845.999 24/10/09,08:45:40,15,07,1, 11.9,1,1, 3.003, 10545.493, 413.386, 52845.985 24/10/09,08:45:40,16,07,1, 11.9,1,1, 3.003, 10545.482, 413.408, 52846.017 24/10/09,08:45:40,17,07,1, 11.9,1,1, 3.003, 10545.475, 413.380, 52845.922 24/10/09,08:45:40,18,07,1, 11.9,1,1, 3.003, 10545.464, 413.405, 52845.925 24/10/09,08:45:40,19,07,1, 11.9,1,1, 3.003, 10545.470, 413.385, 52845.996 24/10/09,08:45:41,00,07,1, 11.9,1,1, 3.002, 10545.468, 413.385, 52845.996 24/10/09,08:45:41,01,07,1, 11.9,1,1, 3.002, 10545.453, 413.415, 52845.959 24/10/09,08:45:41,02,07,1, 11.9,1,1, 3.002, 10545.445, 413.415, 52846.041 24/10/09,08:45:41,03,07,1, 11.9,1,1, 3.002, 10545.456, 413.425, 52845.970 24/10/09,08:45:41,04,07,1, 11.9,1,1, 3.002, 10545.436, 413.443, 52846.029 24/10/09,08:45:41,05,07,1, 11.9,1,1, 3.002, 10545.436, 413.435, 52846.005 24/10/09,08:45:41,06,07,1, 11.9,1,1, 3.002, 10545.406, 413.436, 52846.001 24/10/09,08:45:41,07,07,1, 11.9,1,1, 3.002, 10545.417, 413.428, 52845.996 24/10/09,08:45:41,08,07,1, 11.9,1,1, 3.002, 10545.406, 413.471, 52846.005 24/10/09,08:45:41,09,07,1, 11.9,1,1, 3.002, 10545.407, 413.470, 52846.064 24/10/09,08:45:41,10,07,1, 11.9,1,1, 3.002, 10545.407, 413.468, 52846.028 24/10/09,08:45:41,11,07,1, 11.9,1,1, 3.002, 10545.405, 413.497, 52846.067 24/10/09,08:45:41,12,07,1, 11.9,1,1, 3.002, 10545.388, 413.479, 52846.013 24/10/09,08:45:41,13,07,1, 11.9,1,1, 3.002, 10545.382, 413.506, 52846.151 24/10/09,08:45:41,14,07,1, 11.9,1,1, 3.002, 10545.390, 413.475, 52846.041 24/10/09,08:45:41,15,07,1, 11.9,1,1, 3.002, 10545.388, 413.494, 52846.017 24/10/09,08:45:41,16,07,1, 11.9,1,1, 3.002, 10545.378, 413.514, 52846.102 24/10/09,08:45:41,17,07,1, 11.9,1,1, 3.002, 10545.388, 413.500, 52846.127 24/10/09,08:45:41,18,07,1, 11.9,1,1, 3.002, 10545.357, 413.534, 52846.115 24/10/09,08:45:41,19,07,1, 11.9,1,1, 3.002, 10545.384, 413.527, 52846.078 24/10/09,08:45:42,00,08,1, 11.9,1,1, 3.001, 10545.377, 413.527, 52846.078 24/10/09,08:45:42,01,08,1, 11.9,1,1, 3.001, 10545.374, 413.565, 52846.126 24/10/09,08:45:42,02,08,1, 11.9,1,1, 3.001, 10545.341, 413.561, 52846.097 24/10/09,08:45:42,03,08,1, 11.9,1,1, 3.001, 10545.358, 413.568, 52846.116 24/10/09,08:45:42,04,08,1, 11.9,1,1, 3.001, 10545.377, 413.578, 52846.154 24/10/09,08:45:42,05,08,1, 11.9,1,1, 3.001, 10545.346, 413.589, 52846.104 24/10/09,08:45:42,06,08,1, 11.9,1,1, 3.001, 10545.380, 413.595, 52846.079 24/10/09,08:45:42,07,08,1, 11.9,1,1, 3.001, 10545.368, 413.612, 52846.154 24/10/09,08:45:42,08,08,1, 11.9,1,1, 3.001, 10545.356, 413.617, 52846.176 24/10/09,08:45:42,09,08,1, 11.9,1,1, 3.001, 10545.359, 413.613, 52846.190 24/10/09,08:45:42,10,08,1, 11.9,1,1, 3.001, 10545.372, 413.620, 52846.182 24/10/09,08:45:42,11,08,1, 11.9,1,1, 3.001, 10545.367, 413.613, 52846.175 24/10/09,08:45:42,12,08,1, 11.9,1,1, 3.001, 10545.398, 413.626, 52846.247 24/10/09,08:45:42,13,08,1, 11.9,1,1, 3.001, 10545.355, 413.655, 52846.300 24/10/09,08:45:42,14,08,1, 11.9,1,1, 3.001, 10545.372, 413.635, 52846.291 24/10/09,08:45:42,15,08,1, 11.9,1,1, 3.001, 10545.385, 413.685, 52846.315 24/10/09,08:45:42,16,08,1, 11.9,1,1, 3.001, 10545.377, 413.664, 52846.294 24/10/09,08:45:42,17,08,1, 11.9,1,1, 3.001, 10545.403, 413.659, 52846.219 24/10/09,08:45:42,18,08,1, 11.9,1,1, 3.001, 10545.430, 413.703, 52846.248 24/10/09,08:45:42,19,08,1, 11.9,1,1, 3.001, 10545.441, 413.676, 52846.275 24/10/09,08:45:43,00,09,1, 12.0,1,1, 3.000, 10545.435, 413.676, 52846.275 24/10/09,08:45:43,01,09,1, 12.0,1,1, 3.000, 10545.413, 413.720, 52846.318 24/10/09,08:45:43,02,09,1, 12.0,1,1, 3.000, 10545.421, 413.725, 52846.330 24/10/09,08:45:43,03,09,1, 12.0,1,1, 3.000, 10545.422, 413.743, 52846.317 24/10/09,08:45:43,04,09,1, 12.0,1,1, 3.000, 10545.422, 413.726, 52846.267 24/10/09,08:45:43,05,09,1, 12.0,1,1, 3.000, 10545.443, 413.751, 52846.355 24/10/09,08:45:43,06,09,1, 12.0,1,1, 3.000, 10545.449, 413.752, 52846.376 24/10/09,08:45:43,07,09,1, 12.0,1,1, 3.000, 10545.466, 413.764, 52846.334 24/10/09,08:45:43,08,09,1, 12.0,1,1, 3.000, 10545.460, 413.802, 52846.370 24/10/09,08:45:43,09,09,1, 12.0,1,1, 3.000, 10545.475, 413.768, 52846.308 24/10/09,08:45:43,10,09,1, 12.0,1,1, 3.000, 10545.470, 413.786, 52846.347 24/10/09,08:45:43,11,09,1, 12.0,1,1, 3.000, 10545.476, 413.813, 52846.356 24/10/09,08:45:43,12,09,1, 12.0,1,1, 3.000, 10545.488, 413.823, 52846.356 24/10/09,08:45:43,13,09,1, 12.0,1,1, 3.000, 10545.470, 413.820, 52846.400 24/10/09,08:45:43,14,09,1, 12.0,1,1, 3.000, 10545.478, 413.830, 52846.388 24/10/09,08:45:43,15,09,1, 12.0,1,1, 3.000, 10545.503, 413.848, 52846.407 24/10/09,08:45:43,16,09,1, 12.0,1,1, 3.000, 10545.492, 413.858, 52846.395 24/10/09,08:45:43,17,09,1, 12.0,1,1, 3.000, 10545.492, 413.848, 52846.432 24/10/09,08:45:43,18,09,1, 12.0,1,1, 3.000, 10545.487, 413.874, 52846.406 24/10/09,08:45:43,19,09,1, 12.0,1,1, 3.000, 10545.508, 413.867, 52846.451 24/10/09,08:45:44,00,09,1, 12.0,1,1, 3.002, 10545.502, 413.867, 52846.451 24/10/09,08:45:44,01,09,1, 12.0,1,1, 3.002, 10545.524, 413.885, 52846.424 24/10/09,08:45:44,02,09,1, 12.0,1,1, 3.002, 10545.528, 413.895, 52846.418 24/10/09,08:45:44,03,09,1, 12.0,1,1, 3.002, 10545.502, 413.899, 52846.490 24/10/09,08:45:44,04,09,1, 12.0,1,1, 3.002, 10545.517, 413.922, 52846.445 24/10/09,08:45:44,05,09,1, 12.0,1,1, 3.002, 10545.526, 413.949, 52846.503 24/10/09,08:45:44,06,09,1, 12.0,1,1, 3.002, 10545.522, 413.936, 52846.480 24/10/09,08:45:44,07,09,1, 12.0,1,1, 3.002, 10545.537, 413.952, 52846.451 24/10/09,08:45:44,08,09,1, 12.0,1,1, 3.002, 10545.540, 413.948, 52846.455 24/10/09,08:45:44,09,09,1, 12.0,1,1, 3.002, 10545.537, 413.969, 52846.474 24/10/09,08:45:44,10,09,1, 12.0,1,1, 3.002, 10545.544, 413.998, 52846.536 24/10/09,08:45:44,11,09,1, 12.0,1,1, 3.002, 10545.551, 413.992, 52846.439 24/10/09,08:45:44,12,09,1, 12.0,1,1, 3.002, 10545.570, 414.003, 52846.541 24/10/09,08:45:44,13,09,1, 12.0,1,1, 3.002, 10545.540, 414.001, 52846.499 24/10/09,08:45:44,14,09,1, 12.0,1,1, 3.002, 10545.564, 414.014, 52846.469 24/10/09,08:45:44,15,09,1, 12.0,1,1, 3.002, 10545.564, 414.068, 52846.570 24/10/09,08:45:44,16,09,1, 12.0,1,1, 3.002, 10545.558, 414.050, 52846.457 24/10/09,08:45:44,17,09,1, 12.0,1,1, 3.002, 10545.572, 414.068, 52846.484 24/10/09,08:45:44,18,09,1, 12.0,1,1, 3.002, 10545.546, 414.104, 52846.579 24/10/09,08:45:44,19,09,1, 12.0,1,1, 3.002, 10545.556, 414.083, 52846.609 24/10/09,08:45:45,00,09,1, 11.9,1,1, 3.003, 10545.552, 414.083, 52846.609 24/10/09,08:45:45,01,09,1, 11.9,1,1, 3.003, 10545.581, 414.123, 52846.586 24/10/09,08:45:45,02,09,1, 11.9,1,1, 3.003, 10545.574, 414.150, 52846.564 24/10/09,08:45:45,03,09,1, 11.9,1,1, 3.003, 10545.586, 414.167, 52846.582 24/10/09,08:45:45,04,09,1, 11.9,1,1, 3.003, 10545.576, 414.181, 52846.629 24/10/09,08:45:45,05,09,1, 11.9,1,1, 3.003, 10545.578, 414.205, 52846.604 24/10/09,08:45:45,06,09,1, 11.9,1,1, 3.003, 10545.586, 414.173, 52846.623 24/10/09,08:45:45,07,09,1, 11.9,1,1, 3.003, 10545.592, 414.217, 52846.652 24/10/09,08:45:45,08,09,1, 11.9,1,1, 3.003, 10545.588, 414.206, 52846.638 24/10/09,08:45:45,09,09,1, 11.9,1,1, 3.003, 10545.590, 414.216, 52846.607 24/10/09,08:45:45,10,09,1, 11.9,1,1, 3.003, 10545.617, 414.255, 52846.664 24/10/09,08:45:45,11,09,1, 11.9,1,1, 3.003, 10545.609, 414.233, 52846.590 24/10/09,08:45:45,12,09,1, 11.9,1,1, 3.003, 10545.622, 414.285, 52846.686 24/10/09,08:45:45,13,09,1, 11.9,1,1, 3.003, 10545.632, 414.269, 52846.709 24/10/09,08:45:45,14,09,1, 11.9,1,1, 3.003, 10545.634, 414.286, 52846.614 24/10/09,08:45:45,15,09,1, 11.9,1,1, 3.003, 10545.648, 414.305, 52846.632 24/10/09,08:45:45,16,09,1, 11.9,1,1, 3.003, 10545.643, 414.295, 52846.724 24/10/09,08:45:45,17,09,1, 11.9,1,1, 3.003, 10545.676, 414.342, 52846.659 24/10/09,08:45:45,18,09,1, 11.9,1,1, 3.003, 10545.658, 414.328, 52846.646 24/10/09,08:45:45,19,09,1, 11.9,1,1, 3.003, 10545.665, 414.330, 52846.750 24/10/09,08:45:46,00,09,1, 11.9,1,1, 3.002, 10545.660, 414.330, 52846.750 24/10/09,08:45:46,01,09,1, 11.9,1,1, 3.002, 10545.667, 414.371, 52846.725 24/10/09,08:45:46,02,09,1, 11.9,1,1, 3.002, 10545.690, 414.375, 52846.742 24/10/09,08:45:46,03,09,1, 11.9,1,1, 3.002, 10545.690, 414.393, 52846.789 24/10/09,08:45:46,04,09,1, 11.9,1,1, 3.002, 10545.707, 414.393, 52846.816 24/10/09,08:45:46,05,09,1, 11.9,1,1, 3.002, 10545.727, 414.397, 52846.774 24/10/09,08:45:46,06,09,1, 11.9,1,1, 3.002, 10545.748, 414.405, 52846.752 24/10/09,08:45:46,07,09,1, 11.9,1,1, 3.002, 10545.758, 414.420, 52846.740 24/10/09,08:45:46,08,09,1, 11.9,1,1, 3.002, 10545.754, 414.429, 52846.808 24/10/09,08:45:46,09,09,1, 11.9,1,1, 3.002, 10545.767, 414.426, 52846.815 24/10/09,08:45:46,10,09,1, 11.9,1,1, 3.002, 10545.751, 414.459, 52846.869 24/10/09,08:45:46,11,09,1, 11.9,1,1, 3.002, 10545.780, 414.427, 52846.865 24/10/09,08:45:46,12,09,1, 11.9,1,1, 3.002, 10545.799, 414.455, 52846.849 24/10/09,08:45:46,13,09,1, 11.9,1,1, 3.002, 10545.795, 414.463, 52846.844 24/10/09,08:45:46,14,09,1, 11.9,1,1, 3.002, 10545.784, 414.472, 52846.835 24/10/09,08:45:46,15,09,1, 11.9,1,1, 3.002, 10545.795, 414.484, 52846.912 24/10/09,08:45:46,16,09,1, 11.9,1,1, 3.002, 10545.798, 414.486, 52846.845 24/10/09,08:45:46,17,09,1, 11.9,1,1, 3.002, 10545.823, 414.507, 52846.842 24/10/09,08:45:46,18,09,1, 11.9,1,1, 3.002, 10545.810, 414.511, 52846.886 24/10/09,08:45:46,19,09,1, 11.9,1,1, 3.002, 10545.816, 414.512, 52846.872 24/10/09,08:45:47,00,09,1, 11.9,1,1, 3.004, 10545.810, 414.512, 52846.872 24/10/09,08:45:47,01,09,1, 11.9,1,1, 3.004, 10545.830, 414.543, 52846.843 24/10/09,08:45:47,02,09,1, 11.9,1,1, 3.004, 10545.851, 414.549, 52846.913 24/10/09,08:45:47,03,09,1, 11.9,1,1, 3.004, 10545.865, 414.536, 52846.909 24/10/09,08:45:47,04,09,1, 11.9,1,1, 3.004, 10545.867, 414.536, 52846.916 24/10/09,08:45:47,05,09,1, 11.9,1,1, 3.004, 10545.859, 414.568, 52846.936 24/10/09,08:45:47,06,09,1, 11.9,1,1, 3.004, 10545.869, 414.574, 52846.936 24/10/09,08:45:47,07,09,1, 11.9,1,1, 3.004, 10545.852, 414.603, 52846.926 24/10/09,08:45:47,08,09,1, 11.9,1,1, 3.004, 10545.869, 414.580, 52846.953 24/10/09,08:45:47,09,09,1, 11.9,1,1, 3.004, 10545.869, 414.610, 52846.949 24/10/09,08:45:47,10,09,1, 11.9,1,1, 3.004, 10545.882, 414.610, 52846.976 24/10/09,08:45:47,11,09,1, 11.9,1,1, 3.004, 10545.863, 414.577, 52846.989 24/10/09,08:45:47,12,09,1, 11.9,1,1, 3.004, 10545.875, 414.621, 52846.990 24/10/09,08:45:47,13,09,1, 11.9,1,1, 3.004, 10545.886, 414.608, 52846.927 24/10/09,08:45:47,14,09,1, 11.9,1,1, 3.004, 10545.900, 414.614, 52846.969 24/10/09,08:45:47,15,09,1, 11.9,1,1, 3.004, 10545.867, 414.630, 52847.007 24/10/09,08:45:47,16,09,1, 11.9,1,1, 3.004, 10545.898, 414.619, 52846.947 24/10/09,08:45:47,17,09,1, 11.9,1,1, 3.004, 10545.908, 414.641, 52846.979 24/10/09,08:45:47,18,09,1, 11.9,1,1, 3.004, 10545.917, 414.621, 52847.028 24/10/09,08:45:47,19,09,1, 11.9,1,1, 3.004, 10545.915, 414.632, 52846.953 24/10/09,08:45:48,00,09,1, 11.9,1,1, 3.003, 10545.911, 414.632, 52846.953 24/10/09,08:45:48,01,09,1, 11.9,1,1, 3.003, 10545.951, 414.618, 52847.060 24/10/09,08:45:48,02,09,1, 11.9,1,1, 3.003, 10545.908, 414.637, 52847.040 24/10/09,08:45:48,03,09,1, 11.9,1,1, 3.003, 10545.919, 414.643, 52847.067 24/10/09,08:45:48,04,09,1, 11.9,1,1, 3.003, 10545.917, 414.621, 52847.038 24/10/09,08:45:48,05,09,1, 11.9,1,1, 3.003, 10545.945, 414.657, 52847.018 24/10/09,08:45:48,06,09,1, 11.9,1,1, 3.003, 10545.923, 414.618, 52846.956 24/10/09,08:45:48,07,09,1, 11.9,1,1, 3.003, 10545.937, 414.663, 52847.000 24/10/09,08:45:48,08,09,1, 11.9,1,1, 3.003, 10545.948, 414.640, 52846.993 24/10/09,08:45:48,09,09,1, 11.9,1,1, 3.003, 10545.948, 414.626, 52847.036 24/10/09,08:45:48,10,09,1, 11.9,1,1, 3.003, 10545.966, 414.659, 52847.004 24/10/09,08:45:48,11,09,1, 11.9,1,1, 3.003, 10545.956, 414.640, 52847.067 24/10/09,08:45:48,12,09,1, 11.9,1,1, 3.003, 10545.977, 414.662, 52847.093 24/10/09,08:45:48,13,09,1, 11.9,1,1, 3.003, 10545.970, 414.631, 52847.019 24/10/09,08:45:48,14,09,1, 11.9,1,1, 3.003, 10545.969, 414.630, 52846.998 24/10/09,08:45:48,15,09,1, 11.9,1,1, 3.003, 10545.976, 414.639, 52847.081 24/10/09,08:45:48,16,09,1, 11.9,1,1, 3.003, 10545.985, 414.643, 52847.010 24/10/09,08:45:48,17,09,1, 11.9,1,1, 3.003, 10546.005, 414.651, 52847.074 24/10/09,08:45:48,18,09,1, 11.9,1,1, 3.003, 10545.979, 414.627, 52847.047 24/10/09,08:45:48,19,09,1, 11.9,1,1, 3.003, 10545.994, 414.646, 52847.000 24/10/09,08:45:49,00,09,1, 11.9,1,1, 3.000, 10545.986, 414.646, 52847.000 24/10/09,08:45:49,01,09,1, 11.9,1,1, 3.000, 10545.974, 414.662, 52847.013 24/10/09,08:45:49,02,09,1, 11.9,1,1, 3.000, 10546.008, 414.648, 52847.136 24/10/09,08:45:49,03,09,1, 11.9,1,1, 3.000, 10545.993, 414.639, 52846.985 24/10/09,08:45:49,04,09,1, 11.9,1,1, 3.000, 10546.023, 414.662, 52847.083 24/10/09,08:45:49,05,09,1, 11.9,1,1, 3.000, 10546.004, 414.630, 52847.079 24/10/09,08:45:49,06,09,1, 11.9,1,1, 3.000, 10546.020, 414.628, 52847.101 24/10/09,08:45:49,07,09,1, 11.9,1,1, 3.000, 10546.039, 414.641, 52847.108 24/10/09,08:45:49,08,09,1, 11.9,1,1, 3.000, 10546.054, 414.616, 52847.074 24/10/09,08:45:49,09,09,1, 11.9,1,1, 3.000, 10546.027, 414.628, 52847.117 24/10/09,08:45:49,10,09,1, 11.9,1,1, 3.000, 10546.055, 414.647, 52847.098 24/10/09,08:45:49,11,09,1, 11.9,1,1, 3.000, 10546.031, 414.630, 52847.085 24/10/09,08:45:49,12,09,1, 11.9,1,1, 3.000, 10546.038, 414.614, 52847.091 24/10/09,08:45:49,13,09,1, 11.9,1,1, 3.000, 10546.083, 414.650, 52847.098 24/10/09,08:45:49,14,09,1, 11.9,1,1, 3.000, 10546.073, 414.634, 52847.128 24/10/09,08:45:49,15,09,1, 11.9,1,1, 3.000, 10546.082, 414.647, 52847.094 24/10/09,08:45:49,16,09,1, 11.9,1,1, 3.000, 10546.080, 414.622, 52847.116 24/10/09,08:45:49,17,09,1, 11.9,1,1, 3.000, 10546.118, 414.653, 52847.344 24/10/09,08:45:49,18,09,1, 11.9,1,1, 3.000, 10546.125, 414.624, 52847.104 24/10/09,08:45:49,19,09,1, 11.9,1,1, 3.000, 10546.089, 414.622, 52847.130 24/10/09,08:45:50,00,09,1, 11.9,1,1, 3.000, 10546.086, 414.622, 52847.130 24/10/09,08:45:50,01,09,1, 11.9,1,1, 3.000, 10546.107, 414.610, 52847.137 24/10/09,08:45:50,02,09,1, 11.9,1,1, 3.000, 10546.143, 414.609, 52847.182 24/10/09,08:45:50,03,09,1, 11.9,1,1, 3.000, 10546.135, 414.598, 52847.154 24/10/09,08:45:50,04,09,1, 11.9,1,1, 3.000, 10546.171, 414.607, 52847.102 24/10/09,08:45:50,05,09,1, 11.9,1,1, 3.000, 10546.173, 414.578, 52847.159 24/10/09,08:45:50,06,09,1, 11.9,1,1, 3.000, 10546.148, 414.605, 52847.202 24/10/09,08:45:50,07,09,1, 11.9,1,1, 3.000, 10546.177, 414.625, 52847.222 24/10/09,08:45:50,08,09,1, 11.9,1,1, 3.000, 10546.188, 414.574, 52847.174 24/10/09,08:45:50,09,09,1, 11.9,1,1, 3.000, 10546.211, 414.586, 52847.197 24/10/09,08:45:50,10,09,1, 11.9,1,1, 3.000, 10546.214, 414.593, 52847.226 24/10/09,08:45:50,11,09,1, 11.9,1,1, 3.000, 10546.224, 414.578, 52847.208 24/10/09,08:45:50,12,09,1, 11.9,1,1, 3.000, 10546.252, 414.593, 52847.206 24/10/09,08:45:50,13,09,1, 11.9,1,1, 3.000, 10546.242, 414.573, 52847.174 24/10/09,08:45:50,14,09,1, 11.9,1,1, 3.000, 10546.256, 414.605, 52847.200 24/10/09,08:45:50,15,09,1, 11.9,1,1, 3.000, 10546.275, 414.579, 52847.136 24/10/09,08:45:50,16,09,1, 11.9,1,1, 3.000, 10546.297, 414.567, 52847.189 24/10/09,08:45:50,17,09,1, 11.9,1,1, 3.000, 10546.285, 414.599, 52847.281 24/10/09,08:45:50,18,09,1, 11.9,1,1, 3.000, 10546.292, 414.559, 52847.169 24/10/09,08:45:50,19,09,1, 11.9,1,1, 3.000, 10546.288, 414.574, 52847.177 24/10/09,08:45:51,00,08,1, 11.9,1,1, 3.003, 10546.286, 414.574, 52847.177 24/10/09,08:45:51,01,08,1, 11.9,1,1, 3.003, 10546.341, 414.571, 52847.176 24/10/09,08:45:51,02,08,1, 11.9,1,1, 3.003, 10546.342, 414.556, 52847.285 24/10/09,08:45:51,03,08,1, 11.9,1,1, 3.003, 10546.326, 414.541, 52847.191 24/10/09,08:45:51,04,08,1, 11.9,1,1, 3.003, 10546.366, 414.569, 52847.283 24/10/09,08:45:51,05,08,1, 11.9,1,1, 3.003, 10546.358, 414.548, 52847.245 24/10/09,08:45:51,06,08,1, 11.9,1,1, 3.003, 10546.341, 414.556, 52847.325 24/10/09,08:45:51,07,08,1, 11.9,1,1, 3.003, 10546.363, 414.542, 52847.221 24/10/09,08:45:51,08,08,1, 11.9,1,1, 3.003, 10546.361, 414.539, 52847.356 24/10/09,08:45:51,09,08,1, 11.9,1,1, 3.003, 10546.410, 414.574, 52847.334 24/10/09,08:45:51,10,08,1, 11.9,1,1, 3.003, 10546.395, 414.534, 52847.245 24/10/09,08:45:51,11,08,1, 11.9,1,1, 3.003, 10546.392, 414.554, 52847.267 24/10/09,08:45:51,12,08,1, 11.9,1,1, 3.003, 10546.382, 414.561, 52847.356 24/10/09,08:45:51,13,08,1, 11.9,1,1, 3.003, 10546.379, 414.528, 52847.307 24/10/09,08:45:51,14,08,1, 11.9,1,1, 3.003, 10546.397, 414.581, 52847.324 24/10/09,08:45:51,15,08,1, 11.9,1,1, 3.003, 10546.388, 414.548, 52847.291 24/10/09,08:45:51,16,08,1, 11.9,1,1, 3.003, 10546.410, 414.569, 52847.322 24/10/09,08:45:51,17,08,1, 11.9,1,1, 3.003, 10546.416, 414.567, 52847.358 24/10/09,08:45:51,18,08,1, 11.9,1,1, 3.003, 10546.398, 414.533, 52847.269 24/10/09,08:45:51,19,08,1, 11.9,1,1, 3.003, 10546.438, 414.555, 52847.336 24/10/09,08:45:52,00,08,1, 11.9,1,1, 2.999, 10546.436, 414.555, 52847.336 24/10/09,08:45:52,01,08,1, 11.9,1,1, 2.999, 10546.443, 414.579, 52847.349 24/10/09,08:45:52,02,08,1, 11.9,1,1, 2.999, 10546.472, 414.567, 52847.389 24/10/09,08:45:52,03,08,1, 11.9,1,1, 2.999, 10546.435, 414.529, 52847.344 24/10/09,08:45:52,04,08,1, 11.9,1,1, 2.999, 10546.448, 414.559, 52847.359 24/10/09,08:45:52,05,08,1, 11.9,1,1, 2.999, 10546.462, 414.536, 52847.362 24/10/09,08:45:52,06,08,1, 11.9,1,1, 2.999, 10546.469, 414.506, 52847.369 24/10/09,08:45:52,07,08,1, 11.9,1,1, 2.999, 10546.478, 414.538, 52847.407 24/10/09,08:45:52,08,08,1, 11.9,1,1, 2.999, 10546.492, 414.506, 52847.360 24/10/09,08:45:52,09,08,1, 11.9,1,1, 2.999, 10546.502, 414.538, 52847.360 24/10/09,08:45:52,10,08,1, 11.9,1,1, 2.999, 10546.492, 414.502, 52847.351 24/10/09,08:45:52,11,08,1, 11.9,1,1, 2.999, 10546.509, 414.494, 52847.360 24/10/09,08:45:52,12,08,1, 11.9,1,1, 2.999, 10546.517, 414.516, 52847.392 24/10/09,08:45:52,13,08,1, 11.9,1,1, 2.999, 10546.507, 414.500, 52847.374 24/10/09,08:45:52,14,08,1, 11.9,1,1, 2.999, 10546.543, 414.528, 52847.442 24/10/09,08:45:52,15,08,1, 11.9,1,1, 2.999, 10546.527, 414.496, 52847.443 24/10/09,08:45:52,16,08,1, 11.9,1,1, 2.999, 10546.548, 414.479, 52847.473 24/10/09,08:45:52,17,08,1, 11.9,1,1, 2.999, 10546.533, 414.476, 52847.423 24/10/09,08:45:52,18,08,1, 11.9,1,1, 2.999, 10546.559, 414.464, 52847.458 24/10/09,08:45:52,19,08,1, 11.9,1,1, 2.999, 10546.556, 414.462, 52847.480 24/10/09,08:45:53,00,08,1, 11.9,1,1, 3.003, 10546.553, 414.462, 52847.480 24/10/09,08:45:53,01,08,1, 11.9,1,1, 3.003, 10546.581, 414.452, 52847.468 24/10/09,08:45:53,02,08,1, 11.9,1,1, 3.003, 10546.577, 414.418, 52847.376 24/10/09,08:45:53,03,08,1, 11.9,1,1, 3.003, 10546.577, 414.410, 52847.453 24/10/09,08:45:53,04,08,1, 11.9,1,1, 3.003, 10546.594, 414.427, 52847.432 24/10/09,08:45:53,05,08,1, 11.9,1,1, 3.003, 10546.567, 414.383, 52847.446 24/10/09,08:45:53,06,08,1, 11.9,1,1, 3.003, 10546.565, 414.400, 52847.474 24/10/09,08:45:53,07,08,1, 11.9,1,1, 3.003, 10546.589, 414.372, 52847.409 24/10/09,08:45:53,08,08,1, 11.9,1,1, 3.003, 10546.617, 414.386, 52847.391 24/10/09,08:45:53,09,08,1, 11.9,1,1, 3.003, 10546.642, 414.368, 52847.427 24/10/09,08:45:53,10,08,1, 11.9,1,1, 3.003, 10546.625, 414.351, 52847.423 24/10/09,08:45:53,11,08,1, 11.9,1,1, 3.003, 10546.635, 414.330, 52847.468 24/10/09,08:45:53,12,08,1, 11.9,1,1, 3.003, 10546.656, 414.325, 52847.435 24/10/09,08:45:53,13,08,1, 11.9,1,1, 3.003, 10546.658, 414.314, 52847.495 24/10/09,08:45:53,14,08,1, 11.9,1,1, 3.003, 10546.667, 414.325, 52847.485 24/10/09,08:45:53,15,08,1, 11.9,1,1, 3.003, 10546.686, 414.312, 52847.523 24/10/09,08:45:53,16,08,1, 11.9,1,1, 3.003, 10546.702, 414.297, 52847.453 24/10/09,08:45:53,17,08,1, 11.9,1,1, 3.003, 10546.701, 414.291, 52847.486 24/10/09,08:45:53,18,08,1, 11.9,1,1, 3.003, 10546.704, 414.286, 52847.473 24/10/09,08:45:53,19,08,1, 11.9,1,1, 3.003, 10546.717, 414.287, 52847.500 24/10/09,08:45:54,00,08,1, 11.9,1,1, 3.004, 10546.712, 414.287, 52847.500 24/10/09,08:45:54,01,08,1, 11.9,1,1, 3.004, 10546.718, 414.214, 52847.456 24/10/09,08:45:54,02,08,1, 11.9,1,1, 3.004, 10546.755, 414.238, 52847.481 24/10/09,08:45:54,03,08,1, 11.9,1,1, 3.004, 10546.737, 414.200, 52847.439 24/10/09,08:45:54,04,08,1, 11.9,1,1, 3.004, 10546.767, 414.206, 52847.440 24/10/09,08:45:54,05,08,1, 11.9,1,1, 3.004, 10546.744, 414.171, 52847.516 24/10/09,08:45:54,06,08,1, 11.9,1,1, 3.004, 10546.771, 414.195, 52847.478 24/10/09,08:45:54,07,08,1, 11.9,1,1, 3.004, 10546.783, 414.154, 52847.455 24/10/09,08:45:54,08,08,1, 11.9,1,1, 3.004, 10546.800, 414.128, 52847.401 24/10/09,08:45:54,09,08,1, 11.9,1,1, 3.004, 10546.805, 414.138, 52847.416 24/10/09,08:45:54,10,08,1, 11.9,1,1, 3.004, 10546.806, 414.088, 52847.424 24/10/09,08:45:54,11,08,1, 11.9,1,1, 3.004, 10546.807, 414.128, 52847.482 24/10/09,08:45:54,12,08,1, 11.9,1,1, 3.004, 10546.813, 414.097, 52847.431 24/10/09,08:45:54,13,08,1, 11.9,1,1, 3.004, 10546.847, 414.087, 52847.491 24/10/09,08:45:54,14,08,1, 11.9,1,1, 3.004, 10546.807, 414.075, 52847.410 24/10/09,08:45:54,15,08,1, 11.9,1,1, 3.004, 10546.819, 414.040, 52847.388 24/10/09,08:45:54,16,08,1, 11.9,1,1, 3.004, 10546.852, 414.059, 52847.493 24/10/09,08:45:54,17,08,1, 11.9,1,1, 3.004, 10546.841, 414.029, 52847.414 24/10/09,08:45:54,18,08,1, 11.9,1,1, 3.004, 10546.860, 414.007, 52847.452 24/10/09,08:45:54,19,08,1, 11.9,1,1, 3.004, 10546.854, 414.010, 52847.460 24/10/09,08:45:55,00,08,1, 11.9,1,1, 3.001, 10546.854, 414.010, 52847.460 24/10/09,08:45:55,01,08,1, 11.9,1,1, 3.001, 10546.886, 413.986, 52847.451 24/10/09,08:45:55,02,08,1, 11.9,1,1, 3.001, 10546.899, 413.966, 52847.480 24/10/09,08:45:55,03,08,1, 11.9,1,1, 3.001, 10546.908, 413.924, 52847.460 24/10/09,08:45:55,04,08,1, 11.9,1,1, 3.001, 10546.924, 413.973, 52847.533 24/10/09,08:45:55,05,08,1, 11.9,1,1, 3.001, 10546.932, 413.920, 52847.461 24/10/09,08:45:55,06,08,1, 11.9,1,1, 3.001, 10546.930, 413.917, 52847.537 24/10/09,08:45:55,07,08,1, 11.9,1,1, 3.001, 10546.946, 413.908, 52847.549 24/10/09,08:45:55,08,08,1, 11.9,1,1, 3.001, 10546.935, 413.868, 52847.496 24/10/09,08:45:55,09,08,1, 11.9,1,1, 3.001, 10546.945, 413.868, 52847.555 24/10/09,08:45:55,10,08,1, 11.9,1,1, 3.001, 10546.976, 413.823, 52847.450 24/10/09,08:45:55,11,08,1, 11.9,1,1, 3.001, 10546.977, 413.840, 52847.507 24/10/09,08:45:55,12,08,1, 11.9,1,1, 3.001, 10547.013, 413.807, 52847.488 24/10/09,08:45:55,13,08,1, 11.9,1,1, 3.001, 10547.005, 413.777, 52847.481 24/10/09,08:45:55,14,08,1, 11.9,1,1, 3.001, 10546.995, 413.775, 52847.461 24/10/09,08:45:55,15,08,1, 11.9,1,1, 3.001, 10547.045, 413.723, 52847.540 24/10/09,08:45:55,16,08,1, 11.9,1,1, 3.001, 10547.062, 413.732, 52847.445 24/10/09,08:45:55,17,08,1, 11.9,1,1, 3.001, 10547.046, 413.710, 52847.479 24/10/09,08:45:55,18,08,1, 11.9,1,1, 3.001, 10547.043, 413.682, 52847.439 24/10/09,08:45:55,19,08,1, 11.9,1,1, 3.001, 10547.070, 413.683, 52847.479 24/10/09,08:45:56,00,09,1, 11.9,1,1, 3.005, 10547.062, 413.683, 52847.479 24/10/09,08:45:56,01,09,1, 11.9,1,1, 3.005, 10547.065, 413.638, 52847.466 24/10/09,08:45:56,02,09,1, 11.9,1,1, 3.005, 10547.073, 413.616, 52847.564 24/10/09,08:45:56,03,09,1, 11.9,1,1, 3.005, 10547.091, 413.597, 52847.512 24/10/09,08:45:56,04,09,1, 11.9,1,1, 3.005, 10547.099, 413.606, 52847.568 24/10/09,08:45:56,05,09,1, 11.9,1,1, 3.005, 10547.105, 413.561, 52847.497 24/10/09,08:45:56,06,09,1, 11.9,1,1, 3.005, 10547.137, 413.524, 52847.543 24/10/09,08:45:56,07,09,1, 11.9,1,1, 3.005, 10547.138, 413.520, 52847.507 24/10/09,08:45:56,08,09,1, 11.9,1,1, 3.005, 10547.134, 413.487, 52847.522 24/10/09,08:45:56,09,09,1, 11.9,1,1, 3.005, 10547.127, 413.488, 52847.580 24/10/09,08:45:56,10,09,1, 11.9,1,1, 3.005, 10547.140, 413.445, 52847.568 24/10/09,08:45:56,11,09,1, 11.9,1,1, 3.005, 10547.155, 413.422, 52847.533 24/10/09,08:45:56,12,09,1, 11.9,1,1, 3.005, 10547.155, 413.423, 52847.558 24/10/09,08:45:56,13,09,1, 11.9,1,1, 3.005, 10547.158, 413.393, 52847.565 24/10/09,08:45:56,14,09,1, 11.9,1,1, 3.005, 10547.162, 413.397, 52847.544 24/10/09,08:45:56,15,09,1, 11.9,1,1, 3.005, 10547.184, 413.349, 52847.505 24/10/09,08:45:56,16,09,1, 11.9,1,1, 3.005, 10547.192, 413.331, 52847.548 24/10/09,08:45:56,17,09,1, 11.9,1,1, 3.005, 10547.227, 413.324, 52847.521 24/10/09,08:45:56,18,09,1, 11.9,1,1, 3.005, 10547.215, 413.321, 52847.552 24/10/09,08:45:56,19,09,1, 11.9,1,1, 3.005, 10547.197, 413.304, 52847.531 24/10/09,08:45:57,00,09,1, 11.9,1,1, 3.002, 10547.196, 413.304, 52847.531 24/10/09,08:45:57,01,09,1, 11.9,1,1, 3.002, 10547.215, 413.290, 52847.509 24/10/09,08:45:57,02,09,1, 11.9,1,1, 3.002, 10547.213, 413.275, 52847.800 24/10/09,08:45:57,03,09,1, 11.9,1,1, 3.002, 10547.220, 413.305, 52847.775 24/10/09,08:45:57,04,09,1, 11.9,1,1, 3.002, 10547.228, 413.302, 52847.759 24/10/09,08:45:57,05,09,1, 11.9,1,1, 3.002, 10547.229, 413.252, 52847.837 24/10/09,08:45:57,06,09,1, 11.9,1,1, 3.002, 10547.233, 413.246, 52847.766 24/10/09,08:45:57,07,09,1, 11.9,1,1, 3.002, 10547.246, 413.235, 52847.818 24/10/09,08:45:57,08,09,1, 11.9,1,1, 3.002, 10547.257, 413.197, 52847.780 24/10/09,08:45:57,09,09,1, 11.9,1,1, 3.002, 10547.227, 413.190, 52847.818 24/10/09,08:45:57,10,09,1, 11.9,1,1, 3.002, 10547.291, 413.195, 52847.820 24/10/09,08:45:57,11,09,1, 11.9,1,1, 3.002, 10547.288, 413.141, 52847.772 24/10/09,08:45:57,12,09,1, 11.9,1,1, 3.002, 10547.262, 413.164, 52847.776 24/10/09,08:45:57,13,09,1, 11.9,1,1, 3.002, 10547.263, 413.148, 52847.871 24/10/09,08:45:57,14,09,1, 11.9,1,1, 3.002, 10547.242, 413.143, 52847.840 24/10/09,08:45:57,15,09,1, 11.9,1,1, 3.002, 10547.291, 413.144, 52847.828 24/10/09,08:45:57,16,09,1, 11.9,1,1, 3.002, 10547.297, 413.079, 52847.846 24/10/09,08:45:57,17,09,1, 11.9,1,1, 3.002, 10547.266, 413.096, 52847.827 24/10/09,08:45:57,18,09,1, 11.9,1,1, 3.002, 10547.272, 413.057, 52847.807 24/10/09,08:45:57,19,09,1, 11.9,1,1, 3.002, 10547.314, 413.060, 52847.871 24/10/09,08:45:58,00,08,1, 11.9,1,1, 3.001, 10547.312, 413.060, 52847.871 24/10/09,08:45:58,01,08,1, 11.9,1,1, 3.001, 10547.288, 413.037, 52847.885 24/10/09,08:45:58,02,08,1, 11.9,1,1, 3.001, 10547.292, 413.019, 52847.865 24/10/09,08:45:58,03,08,1, 11.9,1,1, 3.001, 10547.303, 413.007, 52847.856 24/10/09,08:45:58,04,08,1, 11.9,1,1, 3.001, 10547.272, 413.000, 52847.841 24/10/09,08:45:58,05,08,1, 11.9,1,1, 3.001, 10547.321, 412.975, 52847.910 24/10/09,08:45:58,06,08,1, 11.9,1,1, 3.001, 10547.307, 412.963, 52847.845 24/10/09,08:45:58,07,08,1, 11.9,1,1, 3.001, 10547.343, 412.950, 52847.816 24/10/09,08:45:58,08,08,1, 11.9,1,1, 3.001, 10547.325, 412.934, 52847.890 24/10/09,08:45:58,09,08,1, 11.9,1,1, 3.001, 10547.326, 412.928, 52847.853 24/10/09,08:45:58,10,08,1, 11.9,1,1, 3.001, 10547.333, 412.890, 52847.899 24/10/09,08:45:58,11,08,1, 11.9,1,1, 3.001, 10547.324, 412.886, 52847.912 24/10/09,08:45:58,12,08,1, 11.9,1,1, 3.001, 10547.329, 412.868, 52847.885 24/10/09,08:45:58,13,08,1, 11.9,1,1, 3.001, 10547.330, 412.854, 52847.895 24/10/09,08:45:58,14,08,1, 11.9,1,1, 3.001, 10547.341, 412.868, 52847.895 24/10/09,08:45:58,15,08,1, 11.9,1,1, 3.001, 10547.317, 412.867, 52847.931 24/10/09,08:45:58,16,08,1, 11.9,1,1, 3.001, 10547.350, 412.801, 52847.849 24/10/09,08:45:58,17,08,1, 11.9,1,1, 3.001, 10547.352, 412.788, 52847.889 24/10/09,08:45:58,18,08,1, 11.9,1,1, 3.001, 10547.332, 412.786, 52847.965 24/10/09,08:45:58,19,08,1, 11.9,1,1, 3.001, 10547.344, 412.773, 52847.973 24/10/09,08:45:59,00,08,1, 11.9,1,1, 3.004, 10547.338, 412.773, 52847.973 24/10/09,08:45:59,01,08,1, 11.9,1,1, 3.004, 10547.342, 412.748, 52847.946 24/10/09,08:45:59,02,08,1, 11.9,1,1, 3.004, 10547.349, 412.754, 52847.996 24/10/09,08:45:59,03,08,1, 11.9,1,1, 3.004, 10547.337, 412.736, 52847.965 24/10/09,08:45:59,04,08,1, 11.9,1,1, 3.004, 10547.363, 412.709, 52847.926 24/10/09,08:45:59,05,08,1, 11.9,1,1, 3.004, 10547.333, 412.709, 52847.985 24/10/09,08:45:59,06,08,1, 11.9,1,1, 3.004, 10547.368, 412.690, 52847.914 24/10/09,08:45:59,07,08,1, 11.9,1,1, 3.004, 10547.357, 412.688, 52847.975 24/10/09,08:45:59,08,08,1, 11.9,1,1, 3.004, 10547.357, 412.676, 52847.977 24/10/09,08:45:59,09,08,1, 11.9,1,1, 3.004, 10547.372, 412.669, 52847.958 24/10/09,08:45:59,10,08,1, 11.9,1,1, 3.004, 10547.363, 412.656, 52848.000 24/10/09,08:45:59,11,08,1, 11.9,1,1, 3.004, 10547.363, 412.607, 52847.981 24/10/09,08:45:59,12,08,1, 11.9,1,1, 3.004, 10547.377, 412.598, 52847.952 24/10/09,08:45:59,13,08,1, 11.9,1,1, 3.004, 10547.374, 412.613, 52848.037 24/10/09,08:45:59,14,08,1, 11.9,1,1, 3.004, 10547.355, 412.581, 52847.969 24/10/09,08:45:59,15,08,1, 11.9,1,1, 3.004, 10547.373, 412.597, 52848.025 24/10/09,08:45:59,16,08,1, 11.9,1,1, 3.004, 10547.353, 412.582, 52848.068 24/10/09,08:45:59,17,08,1, 11.9,1,1, 3.004, 10547.382, 412.571, 52848.067 24/10/09,08:45:59,18,08,1, 11.9,1,1, 3.004, 10547.360, 412.554, 52848.089 24/10/09,08:45:59,19,08,1, 11.9,1,1, 3.004, 10547.389, 412.533, 52848.034 24/10/09,08:46:00,00,08,1, 11.9,1,1, 2.999, 10547.388, 412.533, 52848.034 24/10/09,08:46:00,01,08,1, 11.9,1,1, 2.999, 10547.366, 412.504, 52848.054 24/10/09,08:46:00,02,08,1, 11.9,1,1, 2.999, 10547.379, 412.446, 52847.824 24/10/09,08:46:00,03,08,1, 11.9,1,1, 2.999, 10547.378, 412.442, 52847.810 24/10/09,08:46:00,04,08,1, 11.9,1,1, 2.999, 10547.373, 412.413, 52847.827 24/10/09,08:46:00,05,08,1, 11.9,1,1, 2.999, 10547.403, 412.402, 52847.804 24/10/09,08:46:00,06,08,1, 11.9,1,1, 2.999, 10547.398, 412.395, 52847.837 24/10/09,08:46:00,07,08,1, 11.9,1,1, 2.999, 10547.395, 412.361, 52847.833 24/10/09,08:46:00,08,08,1, 11.9,1,1, 2.999, 10547.398, 412.365, 52847.804 24/10/09,08:46:00,09,08,1, 11.9,1,1, 2.999, 10547.377, 412.339, 52847.845 24/10/09,08:46:00,10,08,1, 11.9,1,1, 2.999, 10547.401, 412.358, 52847.846 24/10/09,08:46:00,11,08,1, 11.9,1,1, 2.999, 10547.384, 412.333, 52847.841 24/10/09,08:46:00,12,08,1, 11.9,1,1, 2.999, 10547.399, 412.338, 52847.823 24/10/09,08:46:00,13,08,1, 11.9,1,1, 2.999, 10547.406, 412.329, 52847.849 24/10/09,08:46:00,14,08,1, 11.9,1,1, 2.999, 10547.405, 412.281, 52847.830 24/10/09,08:46:00,15,08,1, 11.9,1,1, 2.999, 10547.401, 412.297, 52847.865 24/10/09,08:46:00,16,08,1, 11.9,1,1, 2.999, 10547.402, 412.289, 52847.921 24/10/09,08:46:00,17,08,1, 11.9,1,1, 2.999, 10547.438, 412.293, 52847.857 24/10/09,08:46:00,18,08,1, 11.9,1,1, 2.999, 10547.429, 412.261, 52847.873 24/10/09,08:46:00,19,08,1, 11.9,1,1, 2.999, 10547.419, 412.227, 52847.823 24/10/09,08:46:01,00,08,1, 11.9,1,1, 3.000, 10547.413, 412.227, 52847.823 24/10/09,08:46:01,01,08,1, 11.9,1,1, 3.000, 10547.404, 412.208, 52847.886 24/10/09,08:46:01,02,08,1, 11.9,1,1, 3.000, 10547.411, 412.225, 52847.894 24/10/09,08:46:01,03,08,1, 11.9,1,1, 3.000, 10547.427, 412.226, 52847.902 24/10/09,08:46:01,04,08,1, 11.9,1,1, 3.000, 10547.436, 412.172, 52847.883 24/10/09,08:46:01,05,08,1, 11.9,1,1, 3.000, 10547.441, 412.195, 52847.951 24/10/09,08:46:01,06,08,1, 11.9,1,1, 3.000, 10547.418, 412.142, 52847.863 24/10/09,08:46:01,07,08,1, 11.9,1,1, 3.000, 10547.451, 412.165, 52847.906 24/10/09,08:46:01,08,08,1, 11.9,1,1, 3.000, 10547.443, 412.150, 52847.924 24/10/09,08:46:01,09,08,1, 11.9,1,1, 3.000, 10547.449, 412.129, 52847.901 24/10/09,08:46:01,10,08,1, 11.9,1,1, 3.000, 10547.438, 412.135, 52847.924 24/10/09,08:46:01,11,08,1, 11.9,1,1, 3.000, 10547.427, 412.095, 52847.899 24/10/09,08:46:01,12,08,1, 11.9,1,1, 3.000, 10547.468, 412.079, 52847.840 24/10/09,08:46:01,13,08,1, 11.9,1,1, 3.000, 10547.455, 412.069, 52847.907 24/10/09,08:46:01,14,08,1, 11.9,1,1, 3.000, 10547.427, 412.068, 52847.925 24/10/09,08:46:01,15,08,1, 11.9,1,1, 3.000, 10547.449, 412.061, 52847.903 24/10/09,08:46:01,16,08,1, 11.9,1,1, 3.000, 10547.450, 412.042, 52847.895 24/10/09,08:46:01,17,08,1, 11.9,1,1, 3.000, 10547.455, 412.045, 52847.904 24/10/09,08:46:01,18,08,1, 11.9,1,1, 3.000, 10547.455, 412.018, 52847.891 24/10/09,08:46:01,19,08,1, 11.9,1,1, 3.000, 10547.430, 412.014, 52847.944 24/10/09,08:46:02,00,09,1, 11.9,1,1, 3.004, 10547.429, 412.014, 52847.944 24/10/09,08:46:02,01,09,1, 11.9,1,1, 3.004, 10547.466, 411.956, 52847.918 24/10/09,08:46:02,02,09,1, 11.9,1,1, 3.004, 10547.421, 411.978, 52847.952 24/10/09,08:46:02,03,09,1, 11.9,1,1, 3.004, 10547.440, 411.945, 52847.943 24/10/09,08:46:02,04,09,1, 11.9,1,1, 3.004, 10547.446, 411.939, 52847.963 24/10/09,08:46:02,05,09,1, 11.9,1,1, 3.004, 10547.437, 411.937, 52847.979 24/10/09,08:46:02,06,09,1, 11.9,1,1, 3.004, 10547.434, 411.890, 52847.951 24/10/09,08:46:02,07,09,1, 11.9,1,1, 3.004, 10547.451, 411.893, 52847.955 24/10/09,08:46:02,08,09,1, 11.9,1,1, 3.004, 10547.465, 411.902, 52847.997 24/10/09,08:46:02,09,09,1, 11.9,1,1, 3.004, 10547.459, 411.866, 52847.996 24/10/09,08:46:02,10,09,1, 11.9,1,1, 3.004, 10547.466, 411.869, 52847.998 24/10/09,08:46:02,11,09,1, 11.9,1,1, 3.004, 10547.423, 411.840, 52848.008 24/10/09,08:46:02,12,09,1, 11.9,1,1, 3.004, 10547.448, 411.830, 52847.934 24/10/09,08:46:02,13,09,1, 11.9,1,1, 3.004, 10547.441, 411.827, 52848.026 24/10/09,08:46:02,14,09,1, 11.9,1,1, 3.004, 10547.444, 411.819, 52847.963 24/10/09,08:46:02,15,09,1, 11.9,1,1, 3.004, 10547.452, 411.806, 52847.975 24/10/09,08:46:02,16,09,1, 11.9,1,1, 3.004, 10547.431, 411.779, 52847.970 24/10/09,08:46:02,17,09,1, 11.9,1,1, 3.004, 10547.457, 411.769, 52848.029 24/10/09,08:46:02,18,09,1, 11.9,1,1, 3.004, 10547.461, 411.779, 52848.024 24/10/09,08:46:02,19,09,1, 11.9,1,1, 3.004, 10547.450, 411.742, 52847.966 24/10/09,08:46:03,00,09,1, 12.0,1,1, 3.001, 10547.446, 411.742, 52847.966 24/10/09,08:46:03,01,09,1, 12.0,1,1, 3.001, 10547.440, 411.720, 52847.964 24/10/09,08:46:03,02,09,1, 12.0,1,1, 3.001, 10547.440, 411.718, 52848.035 24/10/09,08:46:03,03,09,1, 12.0,1,1, 3.001, 10547.468, 411.709, 52847.988 24/10/09,08:46:03,04,09,1, 12.0,1,1, 3.001, 10547.434, 411.674, 52848.033 24/10/09,08:46:03,05,09,1, 12.0,1,1, 3.001, 10547.458, 411.687, 52848.047 24/10/09,08:46:03,06,09,1, 12.0,1,1, 3.001, 10547.427, 411.645, 52848.064 24/10/09,08:46:03,07,09,1, 12.0,1,1, 3.001, 10547.456, 411.659, 52847.979 24/10/09,08:46:03,08,09,1, 12.0,1,1, 3.001, 10547.431, 411.628, 52848.016 24/10/09,08:46:03,09,09,1, 12.0,1,1, 3.001, 10547.455, 411.616, 52848.008 24/10/09,08:46:03,10,09,1, 12.0,1,1, 3.001, 10547.437, 411.629, 52847.984 24/10/09,08:46:03,11,09,1, 12.0,1,1, 3.001, 10547.450, 411.576, 52847.987 24/10/09,08:46:03,12,09,1, 12.0,1,1, 3.001, 10547.441, 411.572, 52848.043 24/10/09,08:46:03,13,09,1, 12.0,1,1, 3.001, 10547.452, 411.544, 52848.036 24/10/09,08:46:03,14,09,1, 12.0,1,1, 3.001, 10547.440, 411.527, 52847.936 24/10/09,08:46:03,15,09,1, 12.0,1,1, 3.001, 10547.456, 411.555, 52848.054 24/10/09,08:46:03,16,09,1, 12.0,1,1, 3.001, 10547.445, 411.519, 52848.024 24/10/09,08:46:03,17,09,1, 12.0,1,1, 3.001, 10547.425, 411.539, 52848.067 24/10/09,08:46:03,18,09,1, 12.0,1,1, 3.001, 10547.463, 411.509, 52847.996 24/10/09,08:46:03,19,09,1, 12.0,1,1, 3.001, 10547.422, 411.514, 52848.111 24/10/09,08:46:04,00,09,1, 11.9,1,1, 3.007, 10547.421, 411.514, 52848.111 24/10/09,08:46:04,01,09,1, 11.9,1,1, 3.007, 10547.416, 411.442, 52848.095 24/10/09,08:46:04,02,09,1, 11.9,1,1, 3.007, 10547.439, 411.466, 52848.113 24/10/09,08:46:04,03,09,1, 11.9,1,1, 3.007, 10547.411, 411.429, 52848.027 24/10/09,08:46:04,04,09,1, 11.9,1,1, 3.007, 10547.447, 411.443, 52848.042 24/10/09,08:46:04,05,09,1, 11.9,1,1, 3.007, 10547.485, 411.411, 52847.855 24/10/09,08:46:04,06,09,1, 11.9,1,1, 3.007, 10547.429, 411.404, 52848.048 24/10/09,08:46:04,07,09,1, 11.9,1,1, 3.007, 10547.435, 411.406, 52848.044 24/10/09,08:46:04,08,09,1, 11.9,1,1, 3.007, 10547.427, 411.406, 52848.029 24/10/09,08:46:04,09,09,1, 11.9,1,1, 3.007, 10547.461, 411.359, 52848.069 24/10/09,08:46:04,10,09,1, 11.9,1,1, 3.007, 10547.452, 411.375, 52848.088 24/10/09,08:46:04,11,09,1, 11.9,1,1, 3.007, 10547.433, 411.341, 52847.986 24/10/09,08:46:04,12,09,1, 11.9,1,1, 3.007, 10547.444, 411.344, 52848.015 24/10/09,08:46:04,13,09,1, 11.9,1,1, 3.007, 10547.483, 411.310, 52848.064 24/10/09,08:46:04,14,09,1, 11.9,1,1, 3.007, 10547.490, 411.302, 52847.784 24/10/09,08:46:04,15,09,1, 11.9,1,1, 3.007, 10547.410, 411.311, 52848.102 24/10/09,08:46:04,16,09,1, 11.9,1,1, 3.007, 10547.425, 411.275, 52848.088 24/10/09,08:46:04,17,09,1, 11.9,1,1, 3.007, 10547.417, 411.298, 52848.135 24/10/09,08:46:04,18,09,1, 11.9,1,1, 3.007, 10547.411, 411.259, 52848.123 24/10/09,08:46:04,19,09,1, 11.9,1,1, 3.007, 10547.405, 411.266, 52848.113 24/10/09,08:46:05,00,10,1, 12.0,1,1, 3.002, 10547.404, 411.266, 52848.113 24/10/09,08:46:05,01,10,1, 12.0,1,1, 3.002, 10547.397, 411.234, 52848.027 24/10/09,08:46:05,02,10,1, 12.0,1,1, 3.002, 10547.411, 411.218, 52848.111 24/10/09,08:46:05,03,10,1, 12.0,1,1, 3.002, 10547.409, 411.222, 52848.070 24/10/09,08:46:05,04,10,1, 12.0,1,1, 3.002, 10547.390, 411.186, 52848.045 24/10/09,08:46:05,05,10,1, 12.0,1,1, 3.002, 10547.397, 411.206, 52848.092 24/10/09,08:46:05,06,10,1, 12.0,1,1, 3.002, 10547.385, 411.202, 52848.059 24/10/09,08:46:05,07,10,1, 12.0,1,1, 3.002, 10547.395, 411.191, 52848.087 24/10/09,08:46:05,08,10,1, 12.0,1,1, 3.002, 10547.409, 411.162, 52848.072 24/10/09,08:46:05,09,10,1, 12.0,1,1, 3.002, 10547.407, 411.163, 52848.077 24/10/09,08:46:05,10,10,1, 12.0,1,1, 3.002, 10547.401, 411.131, 52848.134 24/10/09,08:46:05,11,10,1, 12.0,1,1, 3.002, 10547.391, 411.126, 52848.114 24/10/09,08:46:05,12,10,1, 12.0,1,1, 3.002, 10547.402, 411.134, 52848.125 24/10/09,08:46:05,13,10,1, 12.0,1,1, 3.002, 10547.384, 411.098, 52848.089 24/10/09,08:46:05,14,10,1, 12.0,1,1, 3.002, 10547.362, 411.064, 52847.910 24/10/09,08:46:05,15,10,1, 12.0,1,1, 3.002, 10547.392, 411.083, 52848.179 24/10/09,08:46:05,16,10,1, 12.0,1,1, 3.002, 10547.416, 411.062, 52848.043 24/10/09,08:46:05,17,10,1, 12.0,1,1, 3.002, 10547.404, 411.066, 52848.120 24/10/09,08:46:05,18,10,1, 12.0,1,1, 3.002, 10547.379, 411.021, 52848.159 24/10/09,08:46:05,19,10,1, 12.0,1,1, 3.002, 10547.392, 411.044, 52848.194 24/10/09,08:46:06,00,10,1, 11.9,1,1, 3.003, 10547.388, 411.044, 52848.194 24/10/09,08:46:06,01,10,1, 11.9,1,1, 3.003, 10547.389, 411.002, 52848.185 24/10/09,08:46:06,02,10,1, 11.9,1,1, 3.003, 10547.380, 410.995, 52848.142 24/10/09,08:46:06,03,10,1, 11.9,1,1, 3.003, 10547.356, 410.969, 52848.171 24/10/09,08:46:06,04,10,1, 11.9,1,1, 3.003, 10547.378, 410.976, 52848.147 24/10/09,08:46:06,05,10,1, 11.9,1,1, 3.003, 10547.360, 410.961, 52848.181 24/10/09,08:46:06,06,10,1, 11.9,1,1, 3.003, 10547.368, 410.926, 52848.136 24/10/09,08:46:06,07,10,1, 11.9,1,1, 3.003, 10547.359, 410.951, 52848.186 24/10/09,08:46:06,08,10,1, 11.9,1,1, 3.003, 10547.344, 410.907, 52848.180 24/10/09,08:46:06,09,10,1, 11.9,1,1, 3.003, 10547.344, 410.894, 52848.120 24/10/09,08:46:06,10,10,1, 11.9,1,1, 3.003, 10547.340, 410.896, 52848.191 24/10/09,08:46:06,11,10,1, 11.9,1,1, 3.003, 10547.332, 410.861, 52848.142 24/10/09,08:46:06,12,10,1, 11.9,1,1, 3.003, 10547.351, 410.881, 52848.118 24/10/09,08:46:06,13,10,1, 11.9,1,1, 3.003, 10547.338, 410.825, 52848.126 24/10/09,08:46:06,14,10,1, 11.9,1,1, 3.003, 10547.325, 410.834, 52848.189 24/10/09,08:46:06,15,10,1, 11.9,1,1, 3.003, 10547.329, 410.852, 52848.261 24/10/09,08:46:06,16,10,1, 11.9,1,1, 3.003, 10547.337, 410.806, 52848.118 24/10/09,08:46:06,17,10,1, 11.9,1,1, 3.003, 10547.334, 410.817, 52848.211 24/10/09,08:46:06,18,10,1, 11.9,1,1, 3.003, 10547.342, 410.788, 52848.115 24/10/09,08:46:06,19,10,1, 11.9,1,1, 3.003, 10547.333, 410.779, 52848.199 24/10/09,08:46:07,00,09,1, 11.9,1,1, 3.002, 10547.329, 410.779, 52848.199 24/10/09,08:46:07,01,09,1, 11.9,1,1, 3.002, 10547.342, 410.745, 52848.183 24/10/09,08:46:07,02,09,1, 11.9,1,1, 3.002, 10547.320, 410.772, 52848.225 24/10/09,08:46:07,03,09,1, 11.9,1,1, 3.002, 10547.323, 410.740, 52848.161 24/10/09,08:46:07,04,09,1, 11.9,1,1, 3.002, 10547.299, 410.725, 52848.148 24/10/09,08:46:07,05,09,1, 11.9,1,1, 3.002, 10547.343, 410.709, 52848.214 24/10/09,08:46:07,06,09,1, 11.9,1,1, 3.002, 10547.340, 410.693, 52848.125 24/10/09,08:46:07,07,09,1, 11.9,1,1, 3.002, 10547.322, 410.701, 52848.217 24/10/09,08:46:07,08,09,1, 11.9,1,1, 3.002, 10547.337, 410.679, 52848.179 24/10/09,08:46:07,09,09,1, 11.9,1,1, 3.002, 10547.320, 410.693, 52848.184 24/10/09,08:46:07,10,09,1, 11.9,1,1, 3.002, 10547.327, 410.686, 52848.222 24/10/09,08:46:07,11,09,1, 11.9,1,1, 3.002, 10547.317, 410.628, 52848.223 24/10/09,08:46:07,12,09,1, 11.9,1,1, 3.002, 10547.325, 410.648, 52848.276 24/10/09,08:46:07,13,09,1, 11.9,1,1, 3.002, 10547.326, 410.614, 52848.230 24/10/09,08:46:07,14,09,1, 11.9,1,1, 3.002, 10547.330, 410.600, 52848.246 24/10/09,08:46:07,15,09,1, 11.9,1,1, 3.002, 10547.349, 410.590, 52848.241 24/10/09,08:46:07,16,09,1, 11.9,1,1, 3.002, 10547.343, 410.567, 52848.304 24/10/09,08:46:07,17,09,1, 11.9,1,1, 3.002, 10547.335, 410.572, 52848.227 24/10/09,08:46:07,18,09,1, 11.9,1,1, 3.002, 10547.357, 410.551, 52848.275 24/10/09,08:46:07,19,09,1, 11.9,1,1, 3.002, 10547.352, 410.545, 52848.278 24/10/09,08:46:08,00,08,1, 11.9,1,1, 3.004, 10547.346, 410.545, 52848.278 24/10/09,08:46:08,01,08,1, 11.9,1,1, 3.004, 10547.361, 410.463, 52848.233 24/10/09,08:46:08,02,08,1, 11.9,1,1, 3.004, 10547.366, 410.490, 52848.270 24/10/09,08:46:08,03,08,1, 11.9,1,1, 3.004, 10547.394, 410.446, 52848.263 24/10/09,08:46:08,04,08,1, 11.9,1,1, 3.004, 10547.348, 410.415, 52848.206 24/10/09,08:46:08,05,08,1, 11.9,1,1, 3.004, 10547.382, 410.410, 52848.224 24/10/09,08:46:08,06,08,1, 11.9,1,1, 3.004, 10547.378, 410.371, 52848.216 24/10/09,08:46:08,07,08,1, 11.9,1,1, 3.004, 10547.353, 410.378, 52848.303 24/10/09,08:46:08,08,08,1, 11.9,1,1, 3.004, 10547.397, 410.352, 52848.285 24/10/09,08:46:08,09,08,1, 11.9,1,1, 3.004, 10547.399, 410.342, 52848.262 24/10/09,08:46:08,10,08,1, 11.9,1,1, 3.004, 10547.384, 410.313, 52848.269 24/10/09,08:46:08,11,08,1, 11.9,1,1, 3.004, 10547.417, 410.317, 52848.302 24/10/09,08:46:08,12,08,1, 11.9,1,1, 3.004, 10547.447, 410.315, 52848.295 24/10/09,08:46:08,13,08,1, 11.9,1,1, 3.004, 10547.398, 410.263, 52848.332 24/10/09,08:46:08,14,08,1, 11.9,1,1, 3.004, 10547.441, 410.265, 52848.285 24/10/09,08:46:08,15,08,1, 11.9,1,1, 3.004, 10547.447, 410.232, 52848.283 24/10/09,08:46:08,16,08,1, 11.9,1,1, 3.004, 10547.439, 410.196, 52848.219 24/10/09,08:46:08,17,08,1, 11.9,1,1, 3.004, 10547.452, 410.216, 52848.285 24/10/09,08:46:08,18,08,1, 11.9,1,1, 3.004, 10547.457, 410.159, 52848.245 24/10/09,08:46:08,19,08,1, 11.9,1,1, 3.004, 10547.448, 410.171, 52848.282 24/10/09,08:46:09,00,08,1, 11.9,1,1, 3.003, 10547.446, 410.171, 52848.282 24/10/09,08:46:09,01,08,1, 11.9,1,1, 3.003, 10547.474, 410.123, 52848.230 24/10/09,08:46:09,02,08,1, 11.9,1,1, 3.003, 10547.473, 410.137, 52848.252 24/10/09,08:46:09,03,08,1, 11.9,1,1, 3.003, 10547.463, 410.080, 52848.250 24/10/09,08:46:09,04,08,1, 11.9,1,1, 3.003, 10547.467, 410.083, 52848.246 24/10/09,08:46:09,05,08,1, 11.9,1,1, 3.003, 10547.469, 410.059, 52848.236 24/10/09,08:46:09,06,08,1, 11.9,1,1, 3.003, 10547.472, 410.079, 52848.292 24/10/09,08:46:09,07,08,1, 11.9,1,1, 3.003, 10547.495, 410.058, 52848.229 24/10/09,08:46:09,08,08,1, 11.9,1,1, 3.003, 10547.488, 410.011, 52848.298 24/10/09,08:46:09,09,08,1, 11.9,1,1, 3.003, 10547.487, 409.988, 52848.323 24/10/09,08:46:09,10,08,1, 11.9,1,1, 3.003, 10547.495, 409.987, 52848.311 24/10/09,08:46:09,11,08,1, 11.9,1,1, 3.003, 10547.493, 409.966, 52848.294 24/10/09,08:46:09,12,08,1, 11.9,1,1, 3.003, 10547.526, 409.990, 52848.285 24/10/09,08:46:09,13,08,1, 11.9,1,1, 3.003, 10547.499, 409.924, 52848.205 24/10/09,08:46:09,14,08,1, 11.9,1,1, 3.003, 10547.511, 409.916, 52848.267 24/10/09,08:46:09,15,08,1, 11.9,1,1, 3.003, 10547.495, 409.914, 52848.262 24/10/09,08:46:09,16,08,1, 11.9,1,1, 3.003, 10547.480, 409.900, 52848.296 24/10/09,08:46:09,17,08,1, 11.9,1,1, 3.003, 10547.490, 409.895, 52848.418 24/10/09,08:46:09,18,08,1, 11.9,1,1, 3.003, 10547.467, 409.873, 52848.372 24/10/09,08:46:09,19,08,1, 11.9,1,1, 3.003, 10547.500, 409.852, 52848.312 24/10/09,08:46:10,00,08,1, 11.9,1,1, 3.003, 10547.496, 409.852, 52848.312 24/10/09,08:46:10,01,08,1, 11.9,1,1, 3.003, 10547.510, 409.822, 52848.294 24/10/09,08:46:10,02,08,1, 11.9,1,1, 3.003, 10547.533, 409.820, 52848.301 24/10/09,08:46:10,03,08,1, 11.9,1,1, 3.003, 10547.548, 409.781, 52848.333 24/10/09,08:46:10,04,08,1, 11.9,1,1, 3.003, 10547.511, 409.786, 52848.390 24/10/09,08:46:10,05,08,1, 11.9,1,1, 3.003, 10547.531, 409.765, 52848.334 24/10/09,08:46:10,06,08,1, 11.9,1,1, 3.003, 10547.545, 409.725, 52848.262 24/10/09,08:46:10,07,08,1, 11.9,1,1, 3.003, 10547.522, 409.755, 52848.369 24/10/09,08:46:10,08,08,1, 11.9,1,1, 3.003, 10547.513, 409.718, 52848.277 24/10/09,08:46:10,09,08,1, 11.9,1,1, 3.003, 10547.515, 409.708, 52848.323 24/10/09,08:46:10,10,08,1, 11.9,1,1, 3.003, 10547.522, 409.690, 52848.287 24/10/09,08:46:10,11,08,1, 11.9,1,1, 3.003, 10547.527, 409.683, 52848.306 24/10/09,08:46:10,12,08,1, 11.9,1,1, 3.003, 10547.520, 409.670, 52848.276 24/10/09,08:46:10,13,08,1, 11.9,1,1, 3.003, 10547.535, 409.656, 52848.323 24/10/09,08:46:10,14,08,1, 11.9,1,1, 3.003, 10547.542, 409.631, 52848.389 24/10/09,08:46:10,15,08,1, 11.9,1,1, 3.003, 10547.559, 409.623, 52848.341 24/10/09,08:46:10,16,08,1, 11.9,1,1, 3.003, 10547.544, 409.590, 52848.302 24/10/09,08:46:10,17,08,1, 11.9,1,1, 3.003, 10547.544, 409.567, 52848.339 24/10/09,08:46:10,18,08,1, 11.9,1,1, 3.003, 10547.536, 409.565, 52848.346 24/10/09,08:46:10,19,08,1, 11.9,1,1, 3.003, 10547.542, 409.537, 52848.254 24/10/09,08:46:11,00,09,1, 11.9,1,1, 3.002, 10547.538, 409.537, 52848.254 24/10/09,08:46:11,01,09,1, 11.9,1,1, 3.002, 10547.544, 409.509, 52848.358 24/10/09,08:46:11,02,09,1, 11.9,1,1, 3.002, 10547.545, 409.518, 52848.411 24/10/09,08:46:11,03,09,1, 11.9,1,1, 3.002, 10547.546, 409.509, 52848.359 24/10/09,08:46:11,04,09,1, 11.9,1,1, 3.002, 10547.543, 409.482, 52848.340 24/10/09,08:46:11,05,09,1, 11.9,1,1, 3.002, 10547.559, 409.513, 52848.336 24/10/09,08:46:11,06,09,1, 11.9,1,1, 3.002, 10547.552, 409.467, 52848.319 24/10/09,08:46:11,07,09,1, 11.9,1,1, 3.002, 10547.581, 409.464, 52848.386 24/10/09,08:46:11,08,09,1, 11.9,1,1, 3.002, 10547.532, 409.443, 52848.378 24/10/09,08:46:11,09,09,1, 11.9,1,1, 3.002, 10547.565, 409.429, 52848.361 24/10/09,08:46:11,10,09,1, 11.9,1,1, 3.002, 10547.560, 409.438, 52848.346 24/10/09,08:46:11,11,09,1, 11.9,1,1, 3.002, 10547.566, 409.401, 52848.334 24/10/09,08:46:11,12,09,1, 11.9,1,1, 3.002, 10547.581, 409.409, 52848.348 24/10/09,08:46:11,13,09,1, 11.9,1,1, 3.002, 10547.566, 409.369, 52848.375 24/10/09,08:46:11,14,09,1, 11.9,1,1, 3.002, 10547.583, 409.363, 52848.366 24/10/09,08:46:11,15,09,1, 11.9,1,1, 3.002, 10547.588, 409.375, 52848.406 24/10/09,08:46:11,16,09,1, 11.9,1,1, 3.002, 10547.590, 409.346, 52848.381 24/10/09,08:46:11,17,09,1, 11.9,1,1, 3.002, 10547.568, 409.359, 52848.407 24/10/09,08:46:11,18,09,1, 11.9,1,1, 3.002, 10547.570, 409.331, 52848.429 24/10/09,08:46:11,19,09,1, 11.9,1,1, 3.002, 10547.591, 409.327, 52848.395 24/10/09,08:46:12,00,08,1, 11.9,1,1, 2.998, 10547.588, 409.327, 52848.395 24/10/09,08:46:12,01,08,1, 11.9,1,1, 2.998, 10547.592, 409.299, 52848.448 24/10/09,08:46:12,02,08,1, 11.9,1,1, 2.998, 10547.584, 409.317, 52848.467 24/10/09,08:46:12,03,08,1, 11.9,1,1, 2.998, 10547.604, 409.303, 52848.431 24/10/09,08:46:12,04,08,1, 11.9,1,1, 2.998, 10547.596, 409.319, 52848.461 24/10/09,08:46:12,05,08,1, 11.9,1,1, 2.998, 10547.597, 409.318, 52848.441 24/10/09,08:46:12,06,08,1, 11.9,1,1, 2.998, 10547.600, 409.270, 52848.439 24/10/09,08:46:12,07,08,1, 11.9,1,1, 2.998, 10547.601, 409.269, 52848.400 24/10/09,08:46:12,08,08,1, 11.9,1,1, 2.998, 10547.615, 409.268, 52848.497 24/10/09,08:46:12,09,08,1, 11.9,1,1, 2.998, 10547.625, 409.232, 52848.453 24/10/09,08:46:12,10,08,1, 11.9,1,1, 2.998, 10547.623, 409.243, 52848.541 24/10/09,08:46:12,11,08,1, 11.9,1,1, 2.998, 10547.625, 409.239, 52848.449 24/10/09,08:46:12,12,08,1, 11.9,1,1, 2.998, 10547.648, 409.231, 52848.440 24/10/09,08:46:12,13,08,1, 11.9,1,1, 2.998, 10547.632, 409.212, 52848.514 24/10/09,08:46:12,14,08,1, 11.9,1,1, 2.998, 10547.619, 409.194, 52848.523 24/10/09,08:46:12,15,08,1, 11.9,1,1, 2.998, 10547.637, 409.241, 52848.487 24/10/09,08:46:12,16,08,1, 11.9,1,1, 2.998, 10547.645, 409.196, 52848.457 24/10/09,08:46:12,17,08,1, 11.9,1,1, 2.998, 10547.647, 409.199, 52848.530 24/10/09,08:46:12,18,08,1, 11.9,1,1, 2.998, 10547.651, 409.187, 52848.499 24/10/09,08:46:12,19,08,1, 11.9,1,1, 2.998, 10547.633, 409.181, 52848.507 24/10/09,08:46:13,00,10,1, 11.9,1,1, 3.006, 10547.630, 409.181, 52848.507 24/10/09,08:46:13,01,10,1, 11.9,1,1, 3.006, 10547.648, 409.130, 52848.547 24/10/09,08:46:13,02,10,1, 11.9,1,1, 3.006, 10547.665, 409.143, 52848.523 24/10/09,08:46:13,03,10,1, 11.9,1,1, 3.006, 10547.670, 409.116, 52848.474 24/10/09,08:46:13,04,10,1, 11.9,1,1, 3.006, 10547.681, 409.098, 52848.488 24/10/09,08:46:13,05,10,1, 11.9,1,1, 3.006, 10547.695, 409.134, 52848.693 24/10/09,08:46:13,06,10,1, 11.9,1,1, 3.006, 10547.694, 409.121, 52848.493 24/10/09,08:46:13,07,10,1, 11.9,1,1, 3.006, 10547.707, 409.110, 52848.496 24/10/09,08:46:13,08,10,1, 11.9,1,1, 3.006, 10547.693, 409.080, 52848.532 24/10/09,08:46:13,09,10,1, 11.9,1,1, 3.006, 10547.718, 409.089, 52848.563 24/10/09,08:46:13,10,10,1, 11.9,1,1, 3.006, 10547.730, 409.099, 52848.553 24/10/09,08:46:13,11,10,1, 11.9,1,1, 3.006, 10547.731, 409.071, 52848.607 24/10/09,08:46:13,12,10,1, 11.9,1,1, 3.006, 10547.741, 409.076, 52848.546 24/10/09,08:46:13,13,10,1, 11.9,1,1, 3.006, 10547.737, 409.078, 52848.731 24/10/09,08:46:13,14,10,1, 11.9,1,1, 3.006, 10547.757, 409.048, 52848.570 24/10/09,08:46:13,15,10,1, 11.9,1,1, 3.006, 10547.769, 409.074, 52848.618 24/10/09,08:46:13,16,10,1, 11.9,1,1, 3.006, 10547.781, 409.041, 52848.622 24/10/09,08:46:13,17,10,1, 11.9,1,1, 3.006, 10547.769, 409.045, 52848.533 24/10/09,08:46:13,18,10,1, 11.9,1,1, 3.006, 10547.793, 409.058, 52848.562 24/10/09,08:46:13,19,10,1, 11.9,1,1, 3.006, 10547.783, 409.047, 52848.656 24/10/09,08:46:14,00,08,1, 12.0,1,1, 3.000, 10547.780, 409.047, 52848.656 24/10/09,08:46:14,01,08,1, 12.0,1,1, 3.000, 10547.800, 409.017, 52848.574 24/10/09,08:46:14,02,08,1, 12.0,1,1, 3.000, 10547.795, 409.040, 52848.604 24/10/09,08:46:14,03,08,1, 12.0,1,1, 3.000, 10547.809, 409.036, 52848.578 24/10/09,08:46:14,04,08,1, 12.0,1,1, 3.000, 10547.813, 409.006, 52848.674 24/10/09,08:46:14,05,08,1, 12.0,1,1, 3.000, 10547.835, 409.022, 52848.630 24/10/09,08:46:14,06,08,1, 12.0,1,1, 3.000, 10547.842, 409.010, 52848.669 24/10/09,08:46:14,07,08,1, 12.0,1,1, 3.000, 10547.843, 408.999, 52848.607 24/10/09,08:46:14,08,08,1, 12.0,1,1, 3.000, 10547.863, 408.988, 52848.678 24/10/09,08:46:14,09,08,1, 12.0,1,1, 3.000, 10547.868, 408.958, 52848.624 24/10/09,08:46:14,10,08,1, 12.0,1,1, 3.000, 10547.878, 409.006, 52848.702 24/10/09,08:46:14,11,08,1, 12.0,1,1, 3.000, 10547.878, 408.987, 52848.676 24/10/09,08:46:14,12,08,1, 12.0,1,1, 3.000, 10547.918, 408.967, 52848.634 24/10/09,08:46:14,13,08,1, 12.0,1,1, 3.000, 10547.916, 408.986, 52848.630 24/10/09,08:46:14,14,08,1, 12.0,1,1, 3.000, 10547.913, 408.947, 52848.650 24/10/09,08:46:14,15,08,1, 12.0,1,1, 3.000, 10547.930, 408.960, 52848.739 24/10/09,08:46:14,16,08,1, 12.0,1,1, 3.000, 10547.933, 408.926, 52848.675 24/10/09,08:46:14,17,08,1, 12.0,1,1, 3.000, 10547.967, 408.910, 52848.678 24/10/09,08:46:14,18,08,1, 12.0,1,1, 3.000, 10548.008, 408.911, 52848.665 24/10/09,08:46:14,19,08,1, 12.0,1,1, 3.000, 10547.981, 408.885, 52848.688 24/10/09,08:46:15,00,09,1, 11.9,1,1, 3.005, 10547.980, 408.885, 52848.688 24/10/09,08:46:15,01,09,1, 11.9,1,1, 3.005, 10548.026, 408.876, 52848.677 24/10/09,08:46:15,02,09,1, 11.9,1,1, 3.005, 10547.995, 408.845, 52848.672 24/10/09,08:46:15,03,09,1, 11.9,1,1, 3.005, 10548.058, 408.860, 52848.670 24/10/09,08:46:15,04,09,1, 11.9,1,1, 3.005, 10548.028, 408.822, 52848.671 24/10/09,08:46:15,05,09,1, 11.9,1,1, 3.005, 10548.061, 408.838, 52848.657 24/10/09,08:46:15,06,09,1, 11.9,1,1, 3.005, 10548.066, 408.840, 52848.727 24/10/09,08:46:15,07,09,1, 11.9,1,1, 3.005, 10548.072, 408.813, 52848.710 24/10/09,08:46:15,08,09,1, 11.9,1,1, 3.005, 10548.087, 408.837, 52848.682 24/10/09,08:46:15,09,09,1, 11.9,1,1, 3.005, 10548.091, 408.799, 52848.712 24/10/09,08:46:15,10,09,1, 11.9,1,1, 3.005, 10548.079, 408.792, 52848.700 24/10/09,08:46:15,11,09,1, 11.9,1,1, 3.005, 10548.122, 408.781, 52848.713 24/10/09,08:46:15,12,09,1, 11.9,1,1, 3.005, 10548.099, 408.756, 52848.703 24/10/09,08:46:15,13,09,1, 11.9,1,1, 3.005, 10548.150, 408.765, 52848.750 24/10/09,08:46:15,14,09,1, 11.9,1,1, 3.005, 10548.158, 408.748, 52848.682 24/10/09,08:46:15,15,09,1, 11.9,1,1, 3.005, 10548.151, 408.752, 52848.713 24/10/09,08:46:15,16,09,1, 11.9,1,1, 3.005, 10548.146, 408.748, 52848.708 24/10/09,08:46:15,17,09,1, 11.9,1,1, 3.005, 10548.181, 408.690, 52848.729 24/10/09,08:46:15,18,09,1, 11.9,1,1, 3.005, 10548.159, 408.732, 52848.820 24/10/09,08:46:15,19,09,1, 11.9,1,1, 3.005, 10548.209, 408.679, 52848.690 24/10/09,08:46:16,00,09,1, 11.9,1,1, 3.002, 10548.205, 408.679, 52848.690 24/10/09,08:46:16,01,09,1, 11.9,1,1, 3.002, 10548.202, 408.681, 52848.753 24/10/09,08:46:16,02,09,1, 11.9,1,1, 3.002, 10548.202, 408.666, 52848.708 24/10/09,08:46:16,03,09,1, 11.9,1,1, 3.002, 10548.236, 408.684, 52848.762 24/10/09,08:46:16,04,09,1, 11.9,1,1, 3.002, 10548.236, 408.657, 52848.737 24/10/09,08:46:16,05,09,1, 11.9,1,1, 3.002, 10548.245, 408.660, 52848.740 24/10/09,08:46:16,06,09,1, 11.9,1,1, 3.002, 10548.220, 408.642, 52848.762 24/10/09,08:46:16,07,09,1, 11.9,1,1, 3.002, 10548.249, 408.623, 52848.683 24/10/09,08:46:16,08,09,1, 11.9,1,1, 3.002, 10548.258, 408.653, 52848.756 24/10/09,08:46:16,09,09,1, 11.9,1,1, 3.002, 10548.253, 408.621, 52848.739 24/10/09,08:46:16,10,09,1, 11.9,1,1, 3.002, 10548.249, 408.618, 52848.745 24/10/09,08:46:16,11,09,1, 11.9,1,1, 3.002, 10548.274, 408.641, 52848.789 24/10/09,08:46:16,12,09,1, 11.9,1,1, 3.002, 10548.282, 408.624, 52848.721 24/10/09,08:46:16,13,09,1, 11.9,1,1, 3.002, 10548.285, 408.598, 52848.731 24/10/09,08:46:16,14,09,1, 11.9,1,1, 3.002, 10548.273, 408.597, 52848.816 24/10/09,08:46:16,15,09,1, 11.9,1,1, 3.002, 10548.307, 408.593, 52848.791 24/10/09,08:46:16,16,09,1, 11.9,1,1, 3.002, 10548.297, 408.618, 52848.856 24/10/09,08:46:16,17,09,1, 11.9,1,1, 3.002, 10548.284, 408.600, 52848.830 24/10/09,08:46:16,18,09,1, 11.9,1,1, 3.002, 10548.339, 408.579, 52848.795 24/10/09,08:46:16,19,09,1, 11.9,1,1, 3.002, 10548.330, 408.577, 52848.800 24/10/09,08:46:17,00,09,1, 11.9,1,1, 3.004, 10548.322, 408.577, 52848.800 24/10/09,08:46:17,01,09,1, 11.9,1,1, 3.004, 10548.359, 408.563, 52848.769 24/10/09,08:46:17,02,09,1, 11.9,1,1, 3.004, 10548.351, 408.533, 52848.775 24/10/09,08:46:17,03,09,1, 11.9,1,1, 3.004, 10548.360, 408.552, 52848.835 24/10/09,08:46:17,04,09,1, 11.9,1,1, 3.004, 10548.380, 408.518, 52848.817 24/10/09,08:46:17,05,09,1, 11.9,1,1, 3.004, 10548.374, 408.511, 52848.803 24/10/09,08:46:17,06,09,1, 11.9,1,1, 3.004, 10548.357, 408.524, 52848.850 24/10/09,08:46:17,07,09,1, 11.9,1,1, 3.004, 10548.394, 408.516, 52848.818 24/10/09,08:46:17,08,09,1, 11.9,1,1, 3.004, 10548.405, 408.505, 52848.864 24/10/09,08:46:17,09,09,1, 11.9,1,1, 3.004, 10548.409, 408.497, 52848.829 24/10/09,08:46:17,10,09,1, 11.9,1,1, 3.004, 10548.432, 408.503, 52848.874 24/10/09,08:46:17,11,09,1, 11.9,1,1, 3.004, 10548.416, 408.494, 52848.872 24/10/09,08:46:17,12,09,1, 11.9,1,1, 3.004, 10548.428, 408.455, 52848.865 24/10/09,08:46:17,13,09,1, 11.9,1,1, 3.004, 10548.494, 408.464, 52848.849 24/10/09,08:46:17,14,09,1, 11.9,1,1, 3.004, 10548.475, 408.424, 52848.805 24/10/09,08:46:17,15,09,1, 11.9,1,1, 3.004, 10548.487, 408.407, 52848.786 24/10/09,08:46:17,16,09,1, 11.9,1,1, 3.004, 10548.504, 408.419, 52848.816 24/10/09,08:46:17,17,09,1, 11.9,1,1, 3.004, 10548.494, 408.393, 52848.850 24/10/09,08:46:17,18,09,1, 11.9,1,1, 3.004, 10548.504, 408.401, 52848.834 24/10/09,08:46:17,19,09,1, 11.9,1,1, 3.004, 10548.496, 408.370, 52848.878 24/10/09,08:46:18,00,08,1, 11.9,1,1, 3.003, 10548.489, 408.370, 52848.878 24/10/09,08:46:18,01,08,1, 11.9,1,1, 3.003, 10548.524, 408.361, 52848.834 24/10/09,08:46:18,02,08,1, 11.9,1,1, 3.003, 10548.531, 408.342, 52848.846 24/10/09,08:46:18,03,08,1, 11.9,1,1, 3.003, 10548.556, 408.358, 52848.885 24/10/09,08:46:18,04,08,1, 11.9,1,1, 3.003, 10548.556, 408.333, 52848.898 24/10/09,08:46:18,05,08,1, 11.9,1,1, 3.003, 10548.536, 408.306, 52848.778 24/10/09,08:46:18,06,08,1, 11.9,1,1, 3.003, 10548.579, 408.328, 52848.899 24/10/09,08:46:18,07,08,1, 11.9,1,1, 3.003, 10548.580, 408.314, 52848.878 24/10/09,08:46:18,08,08,1, 11.9,1,1, 3.003, 10548.581, 408.325, 52848.892 24/10/09,08:46:18,09,08,1, 11.9,1,1, 3.003, 10548.619, 408.314, 52848.853 24/10/09,08:46:18,10,08,1, 11.9,1,1, 3.003, 10548.588, 408.291, 52848.867 24/10/09,08:46:18,11,08,1, 11.9,1,1, 3.003, 10548.595, 408.315, 52848.896 24/10/09,08:46:18,12,08,1, 11.9,1,1, 3.003, 10548.585, 408.271, 52848.888 24/10/09,08:46:18,13,08,1, 11.9,1,1, 3.003, 10548.595, 408.266, 52848.907 24/10/09,08:46:18,14,08,1, 11.9,1,1, 3.003, 10548.598, 408.294, 52848.892 24/10/09,08:46:18,15,08,1, 11.9,1,1, 3.003, 10548.617, 408.270, 52848.927 24/10/09,08:46:18,16,08,1, 11.9,1,1, 3.003, 10548.632, 408.281, 52848.897 24/10/09,08:46:18,17,08,1, 11.9,1,1, 3.003, 10548.623, 408.258, 52848.943 24/10/09,08:46:18,18,08,1, 11.9,1,1, 3.003, 10548.627, 408.274, 52848.972 24/10/09,08:46:18,19,08,1, 11.9,1,1, 3.003, 10548.644, 408.279, 52848.959 24/10/09,08:46:19,00,08,1, 11.9,1,1, 3.002, 10548.639, 408.279, 52848.959 24/10/09,08:46:19,01,08,1, 11.9,1,1, 3.002, 10548.639, 408.264, 52848.947 24/10/09,08:46:19,02,08,1, 11.9,1,1, 3.002, 10548.640, 408.235, 52848.898 24/10/09,08:46:19,03,08,1, 11.9,1,1, 3.002, 10548.650, 408.229, 52848.917 24/10/09,08:46:19,04,08,1, 11.9,1,1, 3.002, 10548.629, 408.267, 52848.960 24/10/09,08:46:19,05,08,1, 11.9,1,1, 3.002, 10548.660, 408.199, 52848.900 24/10/09,08:46:19,06,08,1, 11.9,1,1, 3.002, 10548.673, 408.228, 52848.916 24/10/09,08:46:19,07,08,1, 11.9,1,1, 3.002, 10548.666, 408.194, 52848.974 24/10/09,08:46:19,08,08,1, 11.9,1,1, 3.002, 10548.694, 408.213, 52848.899 24/10/09,08:46:19,09,08,1, 11.9,1,1, 3.002, 10548.680, 408.218, 52848.974 24/10/09,08:46:19,10,08,1, 11.9,1,1, 3.002, 10548.695, 408.187, 52848.909 24/10/09,08:46:19,11,08,1, 11.9,1,1, 3.002, 10548.702, 408.218, 52848.945 24/10/09,08:46:19,12,08,1, 11.9,1,1, 3.002, 10548.715, 408.194, 52848.973 24/10/09,08:46:19,13,08,1, 11.9,1,1, 3.002, 10548.716, 408.188, 52848.976 24/10/09,08:46:19,14,08,1, 11.9,1,1, 3.002, 10548.728, 408.196, 52848.940 24/10/09,08:46:19,15,08,1, 11.9,1,1, 3.002, 10548.723, 408.159, 52848.997 24/10/09,08:46:19,16,08,1, 11.9,1,1, 3.002, 10548.711, 408.210, 52849.043 24/10/09,08:46:19,17,08,1, 11.9,1,1, 3.002, 10548.725, 408.178, 52848.990 24/10/09,08:46:19,18,08,1, 11.9,1,1, 3.002, 10548.720, 408.154, 52849.000 24/10/09,08:46:19,19,08,1, 11.9,1,1, 3.002, 10548.730, 408.207, 52848.935 24/10/09,08:46:20,00,09,1, 11.9,1,1, 3.001, 10548.723, 408.207, 52848.935 24/10/09,08:46:20,01,09,1, 11.9,1,1, 3.001, 10548.721, 408.175, 52848.996 24/10/09,08:46:20,02,09,1, 11.9,1,1, 3.001, 10548.758, 408.170, 52849.013 24/10/09,08:46:20,03,09,1, 11.9,1,1, 3.001, 10548.706, 408.151, 52848.997 24/10/09,08:46:20,04,09,1, 11.9,1,1, 3.001, 10548.737, 408.168, 52849.063 24/10/09,08:46:20,05,09,1, 11.9,1,1, 3.001, 10548.758, 408.171, 52849.035 24/10/09,08:46:20,06,09,1, 11.9,1,1, 3.001, 10548.765, 408.144, 52849.095 24/10/09,08:46:20,07,09,1, 11.9,1,1, 3.001, 10548.754, 408.146, 52849.028 24/10/09,08:46:20,08,09,1, 11.9,1,1, 3.001, 10548.748, 408.169, 52849.069 24/10/09,08:46:20,09,09,1, 11.9,1,1, 3.001, 10548.769, 408.159, 52849.059 24/10/09,08:46:20,10,09,1, 11.9,1,1, 3.001, 10548.746, 408.138, 52849.062 24/10/09,08:46:20,11,09,1, 11.9,1,1, 3.001, 10548.752, 408.144, 52849.066 24/10/09,08:46:20,12,09,1, 11.9,1,1, 3.001, 10548.750, 408.127, 52849.061 24/10/09,08:46:20,13,09,1, 11.9,1,1, 3.001, 10548.753, 408.121, 52849.057 24/10/09,08:46:20,14,09,1, 11.9,1,1, 3.001, 10548.756, 408.121, 52849.009 24/10/09,08:46:20,15,09,1, 11.9,1,1, 3.001, 10548.733, 408.113, 52849.021 24/10/09,08:46:20,16,09,1, 11.9,1,1, 3.001, 10548.756, 408.144, 52849.161 24/10/09,08:46:20,17,09,1, 11.9,1,1, 3.001, 10548.755, 408.100, 52849.014 24/10/09,08:46:20,18,09,1, 11.9,1,1, 3.001, 10548.737, 408.100, 52849.036 24/10/09,08:46:20,19,09,1, 11.9,1,1, 3.001, 10548.741, 408.121, 52849.094 24/10/09,08:46:21,00,08,1, 12.0,1,1, 3.000, 10548.739, 408.121, 52849.094 24/10/09,08:46:21,01,08,1, 12.0,1,1, 3.000, 10548.728, 408.100, 52849.133 24/10/09,08:46:21,02,08,1, 12.0,1,1, 3.000, 10548.757, 408.087, 52849.184 24/10/09,08:46:21,03,08,1, 12.0,1,1, 3.000, 10548.754, 408.092, 52849.050 24/10/09,08:46:21,04,08,1, 12.0,1,1, 3.000, 10548.729, 408.104, 52849.109 24/10/09,08:46:21,05,08,1, 12.0,1,1, 3.000, 10548.740, 408.079, 52849.122 24/10/09,08:46:21,06,08,1, 12.0,1,1, 3.000, 10548.737, 408.084, 52849.136 24/10/09,08:46:21,07,08,1, 12.0,1,1, 3.000, 10548.750, 408.080, 52849.119 24/10/09,08:46:21,08,08,1, 12.0,1,1, 3.000, 10548.747, 408.055, 52849.136 24/10/09,08:46:21,09,08,1, 12.0,1,1, 3.000, 10548.751, 408.091, 52849.087 24/10/09,08:46:21,10,08,1, 12.0,1,1, 3.000, 10548.742, 408.069, 52849.176 24/10/09,08:46:21,11,08,1, 12.0,1,1, 3.000, 10548.727, 408.034, 52849.196 24/10/09,08:46:21,12,08,1, 12.0,1,1, 3.000, 10548.739, 408.073, 52849.137 24/10/09,08:46:21,13,08,1, 12.0,1,1, 3.000, 10548.718, 408.063, 52849.177 24/10/09,08:46:21,14,08,1, 12.0,1,1, 3.000, 10548.749, 408.057, 52849.130 24/10/09,08:46:21,15,08,1, 12.0,1,1, 3.000, 10548.745, 408.026, 52849.123 24/10/09,08:46:21,16,08,1, 12.0,1,1, 3.000, 10548.724, 408.037, 52849.208 24/10/09,08:46:21,17,08,1, 12.0,1,1, 3.000, 10548.753, 408.055, 52849.244 24/10/09,08:46:21,18,08,1, 12.0,1,1, 3.000, 10548.740, 408.036, 52849.165 24/10/09,08:46:21,19,08,1, 12.0,1,1, 3.000, 10548.741, 408.060, 52849.172 24/10/09,08:46:22,00,08,1, 11.9,1,1, 2.999, 10548.739, 408.060, 52849.172 24/10/09,08:46:22,01,08,1, 11.9,1,1, 2.999, 10548.738, 408.058, 52849.171 24/10/09,08:46:22,02,08,1, 11.9,1,1, 2.999, 10548.744, 408.022, 52849.136 24/10/09,08:46:22,03,08,1, 11.9,1,1, 2.999, 10548.733, 408.007, 52849.192 24/10/09,08:46:22,04,08,1, 11.9,1,1, 2.999, 10548.751, 408.033, 52849.226 24/10/09,08:46:22,05,08,1, 11.9,1,1, 2.999, 10548.729, 408.002, 52849.209 24/10/09,08:46:22,06,08,1, 11.9,1,1, 2.999, 10548.759, 408.008, 52849.201 24/10/09,08:46:22,07,08,1, 11.9,1,1, 2.999, 10548.773, 407.988, 52849.184 24/10/09,08:46:22,08,08,1, 11.9,1,1, 2.999, 10548.746, 407.970, 52849.170 24/10/09,08:46:22,09,08,1, 11.9,1,1, 2.999, 10548.759, 407.992, 52849.257 24/10/09,08:46:22,10,08,1, 11.9,1,1, 2.999, 10548.735, 407.975, 52849.241 24/10/09,08:46:22,11,08,1, 11.9,1,1, 2.999, 10548.760, 407.956, 52849.270 24/10/09,08:46:22,12,08,1, 11.9,1,1, 2.999, 10548.761, 407.960, 52849.245 24/10/09,08:46:22,13,08,1, 11.9,1,1, 2.999, 10548.752, 407.926, 52849.099 24/10/09,08:46:22,14,08,1, 11.9,1,1, 2.999, 10548.793, 407.953, 52849.269 24/10/09,08:46:22,15,08,1, 11.9,1,1, 2.999, 10548.776, 407.952, 52849.226 24/10/09,08:46:22,16,08,1, 11.9,1,1, 2.999, 10548.775, 407.910, 52849.240 24/10/09,08:46:22,17,08,1, 11.9,1,1, 2.999, 10548.779, 407.909, 52849.292 24/10/09,08:46:22,18,08,1, 11.9,1,1, 2.999, 10548.783, 407.887, 52849.207 24/10/09,08:46:22,19,08,1, 11.9,1,1, 2.999, 10548.779, 407.905, 52849.302 24/10/09,08:46:23,00,09,1, 11.9,1,1, 2.999, 10548.773, 407.905, 52849.302 24/10/09,08:46:23,01,09,1, 11.9,1,1, 2.999, 10548.764, 407.880, 52849.288 24/10/09,08:46:23,02,09,1, 11.9,1,1, 2.999, 10548.783, 407.912, 52849.331 24/10/09,08:46:23,03,09,1, 11.9,1,1, 2.999, 10548.790, 407.863, 52849.220 24/10/09,08:46:23,04,09,1, 11.9,1,1, 2.999, 10548.785, 407.888, 52849.336 24/10/09,08:46:23,05,09,1, 11.9,1,1, 2.999, 10548.777, 407.875, 52849.230 24/10/09,08:46:23,06,09,1, 11.9,1,1, 2.999, 10548.777, 407.868, 52849.308 24/10/09,08:46:23,07,09,1, 11.9,1,1, 2.999, 10548.790, 407.885, 52849.260 24/10/09,08:46:23,08,09,1, 11.9,1,1, 2.999, 10548.782, 407.850, 52849.263 24/10/09,08:46:23,09,09,1, 11.9,1,1, 2.999, 10548.779, 407.852, 52849.243 24/10/09,08:46:23,10,09,1, 11.9,1,1, 2.999, 10548.786, 407.885, 52849.316 24/10/09,08:46:23,11,09,1, 11.9,1,1, 2.999, 10548.805, 407.822, 52849.274 24/10/09,08:46:23,12,09,1, 11.9,1,1, 2.999, 10548.795, 407.857, 52849.253 24/10/09,08:46:23,13,09,1, 11.9,1,1, 2.999, 10548.786, 407.825, 52849.299 24/10/09,08:46:23,14,09,1, 11.9,1,1, 2.999, 10548.810, 407.846, 52849.262 24/10/09,08:46:23,15,09,1, 11.9,1,1, 2.999, 10548.805, 407.819, 52849.295 24/10/09,08:46:23,16,09,1, 11.9,1,1, 2.999, 10548.790, 407.819, 52849.310 24/10/09,08:46:23,17,09,1, 11.9,1,1, 2.999, 10548.798, 407.832, 52849.265 24/10/09,08:46:23,18,09,1, 11.9,1,1, 2.999, 10548.832, 407.815, 52849.321 24/10/09,08:46:23,19,09,1, 11.9,1,1, 2.999, 10548.822, 407.815, 52849.269 24/10/09,08:46:24,00,09,1, 11.8,1,1, 3.003, 10548.815, 407.815, 52849.269 24/10/09,08:46:24,01,09,1, 11.8,1,1, 3.003, 10548.809, 407.801, 52849.300 24/10/09,08:46:24,02,09,1, 11.8,1,1, 3.003, 10548.814, 407.809, 52849.385 24/10/09,08:46:24,03,09,1, 11.8,1,1, 3.003, 10548.809, 407.791, 52849.287 24/10/09,08:46:24,04,09,1, 11.8,1,1, 3.003, 10548.812, 407.767, 52849.360 24/10/09,08:46:24,05,09,1, 11.8,1,1, 3.003, 10548.835, 407.781, 52849.341 24/10/09,08:46:24,06,09,1, 11.8,1,1, 3.003, 10548.831, 407.753, 52849.278 24/10/09,08:46:24,07,09,1, 11.8,1,1, 3.003, 10548.824, 407.791, 52849.328 24/10/09,08:46:24,08,09,1, 11.8,1,1, 3.003, 10548.818, 407.779, 52849.307 24/10/09,08:46:24,09,09,1, 11.8,1,1, 3.003, 10548.820, 407.745, 52849.289 24/10/09,08:46:24,10,09,1, 11.8,1,1, 3.003, 10548.829, 407.763, 52849.331 24/10/09,08:46:24,11,09,1, 11.8,1,1, 3.003, 10548.787, 407.767, 52849.310 24/10/09,08:46:24,12,09,1, 11.8,1,1, 3.003, 10548.823, 407.747, 52849.360 24/10/09,08:46:24,13,09,1, 11.8,1,1, 3.003, 10548.808, 407.743, 52849.247 24/10/09,08:46:24,14,09,1, 11.8,1,1, 3.003, 10548.807, 407.743, 52849.269 24/10/09,08:46:24,15,09,1, 11.8,1,1, 3.003, 10548.767, 407.763, 52849.370 24/10/09,08:46:24,16,09,1, 11.8,1,1, 3.003, 10548.756, 407.721, 52849.323 24/10/09,08:46:24,17,09,1, 11.8,1,1, 3.003, 10548.795, 407.725, 52849.335 24/10/09,08:46:24,18,09,1, 11.8,1,1, 3.003, 10548.768, 407.704, 52849.307 24/10/09,08:46:24,19,09,1, 11.8,1,1, 3.003, 10548.751, 407.706, 52849.278 24/10/09,08:46:25,00,08,1, 11.9,1,1, 3.007, 10548.748, 407.706, 52849.278 24/10/09,08:46:25,01,08,1, 11.9,1,1, 3.007, 10548.742, 407.708, 52849.326 24/10/09,08:46:25,02,08,1, 11.9,1,1, 3.007, 10548.723, 407.698, 52849.333 24/10/09,08:46:25,03,08,1, 11.9,1,1, 3.007, 10548.757, 407.687, 52849.307 24/10/09,08:46:25,04,08,1, 11.9,1,1, 3.007, 10548.745, 407.671, 52849.272 24/10/09,08:46:25,05,08,1, 11.9,1,1, 3.007, 10548.729, 407.715, 52849.351 24/10/09,08:46:25,06,08,1, 11.9,1,1, 3.007, 10548.747, 407.699, 52849.334 24/10/09,08:46:25,07,08,1, 11.9,1,1, 3.007, 10548.729, 407.666, 52849.315 24/10/09,08:46:25,08,08,1, 11.9,1,1, 3.007, 10548.708, 407.681, 52849.375 24/10/09,08:46:25,09,08,1, 11.9,1,1, 3.007, 10548.715, 407.650, 52849.354 24/10/09,08:46:25,10,08,1, 11.9,1,1, 3.007, 10548.718, 407.669, 52849.342 24/10/09,08:46:25,11,08,1, 11.9,1,1, 3.007, 10548.704, 407.667, 52849.349 24/10/09,08:46:25,12,08,1, 11.9,1,1, 3.007, 10548.722, 407.629, 52849.372 24/10/09,08:46:25,13,08,1, 11.9,1,1, 3.007, 10548.740, 407.629, 52849.369 24/10/09,08:46:25,14,08,1, 11.9,1,1, 3.007, 10548.695, 407.630, 52849.402 24/10/09,08:46:25,15,08,1, 11.9,1,1, 3.007, 10548.699, 407.637, 52849.343 24/10/09,08:46:25,16,08,1, 11.9,1,1, 3.007, 10548.722, 407.603, 52849.291 24/10/09,08:46:25,17,08,1, 11.9,1,1, 3.007, 10548.671, 407.587, 52849.312 24/10/09,08:46:25,18,08,1, 11.9,1,1, 3.007, 10548.707, 407.634, 52849.371 24/10/09,08:46:25,19,08,1, 11.9,1,1, 3.007, 10548.692, 407.611, 52849.338 24/10/09,08:46:26,00,08,1, 11.9,1,1, 3.001, 10548.689, 407.611, 52849.338 24/10/09,08:46:26,01,08,1, 11.9,1,1, 3.001, 10548.679, 407.606, 52849.369 24/10/09,08:46:26,02,08,1, 11.9,1,1, 3.001, 10548.674, 407.626, 52849.370 24/10/09,08:46:26,03,08,1, 11.9,1,1, 3.001, 10548.659, 407.626, 52849.412 24/10/09,08:46:26,04,08,1, 11.9,1,1, 3.001, 10548.674, 407.600, 52849.406 24/10/09,08:46:26,05,08,1, 11.9,1,1, 3.001, 10548.654, 407.622, 52849.336 24/10/09,08:46:26,06,08,1, 11.9,1,1, 3.001, 10548.673, 407.619, 52849.458 24/10/09,08:46:26,07,08,1, 11.9,1,1, 3.001, 10548.666, 407.591, 52849.380 24/10/09,08:46:26,08,08,1, 11.9,1,1, 3.001, 10548.666, 407.569, 52849.402 24/10/09,08:46:26,09,08,1, 11.9,1,1, 3.001, 10548.639, 407.605, 52849.437 24/10/09,08:46:26,10,08,1, 11.9,1,1, 3.001, 10548.665, 407.587, 52849.448 24/10/09,08:46:26,11,08,1, 11.9,1,1, 3.001, 10548.639, 407.587, 52849.449 24/10/09,08:46:26,12,08,1, 11.9,1,1, 3.001, 10548.644, 407.584, 52849.506 24/10/09,08:46:26,13,08,1, 11.9,1,1, 3.001, 10548.634, 407.599, 52849.596 24/10/09,08:46:26,14,08,1, 11.9,1,1, 3.001, 10548.616, 407.564, 52849.498 24/10/09,08:46:26,15,08,1, 11.9,1,1, 3.001, 10548.628, 407.585, 52849.445 24/10/09,08:46:26,16,08,1, 11.9,1,1, 3.001, 10548.621, 407.593, 52849.508 24/10/09,08:46:26,17,08,1, 11.9,1,1, 3.001, 10548.618, 407.604, 52849.446 24/10/09,08:46:26,18,08,1, 11.9,1,1, 3.001, 10548.627, 407.606, 52849.507 24/10/09,08:46:26,19,08,1, 11.9,1,1, 3.001, 10548.625, 407.620, 52849.480 24/10/09,08:46:27,00,08,1, 11.9,1,1, 3.003, 10548.623, 407.620, 52849.480 24/10/09,08:46:27,01,08,1, 11.9,1,1, 3.003, 10548.615, 407.632, 52849.540 24/10/09,08:46:27,02,08,1, 11.9,1,1, 3.003, 10548.601, 407.598, 52849.417 24/10/09,08:46:27,03,08,1, 11.9,1,1, 3.003, 10548.617, 407.623, 52849.520 24/10/09,08:46:27,04,08,1, 11.9,1,1, 3.003, 10548.595, 407.638, 52849.506 24/10/09,08:46:27,05,08,1, 11.9,1,1, 3.003, 10548.596, 407.613, 52849.516 24/10/09,08:46:27,06,08,1, 11.9,1,1, 3.003, 10548.630, 407.639, 52849.451 24/10/09,08:46:27,07,08,1, 11.9,1,1, 3.003, 10548.611, 407.624, 52849.529 24/10/09,08:46:27,08,08,1, 11.9,1,1, 3.003, 10548.624, 407.628, 52849.501 24/10/09,08:46:27,09,08,1, 11.9,1,1, 3.003, 10548.609, 407.661, 52849.548 24/10/09,08:46:27,10,08,1, 11.9,1,1, 3.003, 10548.601, 407.623, 52849.462 24/10/09,08:46:27,11,08,1, 11.9,1,1, 3.003, 10548.611, 407.687, 52849.581 24/10/09,08:46:27,12,08,1, 11.9,1,1, 3.003, 10548.599, 407.666, 52849.512 24/10/09,08:46:27,13,08,1, 11.9,1,1, 3.003, 10548.618, 407.641, 52849.509 24/10/09,08:46:27,14,08,1, 11.9,1,1, 3.003, 10548.604, 407.662, 52849.520 24/10/09,08:46:27,15,08,1, 11.9,1,1, 3.003, 10548.608, 407.661, 52849.511 24/10/09,08:46:27,16,08,1, 11.9,1,1, 3.003, 10548.596, 407.667, 52849.515 24/10/09,08:46:27,17,08,1, 11.9,1,1, 3.003, 10548.605, 407.663, 52849.504 24/10/09,08:46:27,18,08,1, 11.9,1,1, 3.003, 10548.582, 407.663, 52849.536 24/10/09,08:46:27,19,08,1, 11.9,1,1, 3.003, 10548.604, 407.673, 52849.629 24/10/09,08:46:28,00,09,1, 11.9,1,1, 3.004, 10548.598, 407.673, 52849.629 24/10/09,08:46:28,01,09,1, 11.9,1,1, 3.004, 10548.581, 407.709, 52849.588 24/10/09,08:46:28,02,09,1, 11.9,1,1, 3.004, 10548.610, 407.669, 52849.536 24/10/09,08:46:28,03,09,1, 11.9,1,1, 3.004, 10548.580, 407.718, 52849.565 24/10/09,08:46:28,04,09,1, 11.9,1,1, 3.004, 10548.575, 407.736, 52849.644 24/10/09,08:46:28,05,09,1, 11.9,1,1, 3.004, 10548.570, 407.721, 52849.559 24/10/09,08:46:28,06,09,1, 11.9,1,1, 3.004, 10548.586, 407.736, 52849.550 24/10/09,08:46:28,07,09,1, 11.9,1,1, 3.004, 10548.570, 407.737, 52849.611 24/10/09,08:46:28,08,09,1, 11.9,1,1, 3.004, 10548.562, 407.727, 52849.633 24/10/09,08:46:28,09,09,1, 11.9,1,1, 3.004, 10548.557, 407.761, 52849.661 24/10/09,08:46:28,10,09,1, 11.9,1,1, 3.004, 10548.556, 407.742, 52849.641 24/10/09,08:46:28,11,09,1, 11.9,1,1, 3.004, 10548.563, 407.751, 52849.658 24/10/09,08:46:28,12,09,1, 11.9,1,1, 3.004, 10548.578, 407.765, 52849.742 24/10/09,08:46:28,13,09,1, 11.9,1,1, 3.004, 10548.536, 407.732, 52849.552 24/10/09,08:46:28,14,09,1, 11.9,1,1, 3.004, 10548.551, 407.786, 52849.657 24/10/09,08:46:28,15,09,1, 11.9,1,1, 3.004, 10548.538, 407.773, 52849.657 24/10/09,08:46:28,16,09,1, 11.9,1,1, 3.004, 10548.539, 407.796, 52849.719 24/10/09,08:46:28,17,09,1, 11.9,1,1, 3.004, 10548.522, 407.798, 52849.646 24/10/09,08:46:28,18,09,1, 11.9,1,1, 3.004, 10548.538, 407.799, 52849.680 24/10/09,08:46:28,19,09,1, 11.9,1,1, 3.004, 10548.518, 407.801, 52849.620 24/10/09,08:46:29,00,09,1, 11.9,1,1, 3.002, 10548.514, 407.801, 52849.620 24/10/09,08:46:29,01,09,1, 11.9,1,1, 3.002, 10548.522, 407.810, 52849.719 24/10/09,08:46:29,02,09,1, 11.9,1,1, 3.002, 10548.525, 407.840, 52849.605 24/10/09,08:46:29,03,09,1, 11.9,1,1, 3.002, 10548.514, 407.840, 52849.732 24/10/09,08:46:29,04,09,1, 11.9,1,1, 3.002, 10548.517, 407.838, 52849.729 24/10/09,08:46:29,05,09,1, 11.9,1,1, 3.002, 10548.504, 407.848, 52849.712 24/10/09,08:46:29,06,09,1, 11.9,1,1, 3.002, 10548.499, 407.829, 52849.664 24/10/09,08:46:29,07,09,1, 11.9,1,1, 3.002, 10548.496, 407.868, 52849.718 24/10/09,08:46:29,08,09,1, 11.9,1,1, 3.002, 10548.485, 407.848, 52849.712 24/10/09,08:46:29,09,09,1, 11.9,1,1, 3.002, 10548.478, 407.884, 52849.666 24/10/09,08:46:29,10,09,1, 11.9,1,1, 3.002, 10548.468, 407.847, 52849.735 24/10/09,08:46:29,11,09,1, 11.9,1,1, 3.002, 10548.480, 407.855, 52849.771 24/10/09,08:46:29,12,09,1, 11.9,1,1, 3.002, 10548.487, 407.890, 52849.810 24/10/09,08:46:29,13,09,1, 11.9,1,1, 3.002, 10548.438, 407.871, 52849.728 24/10/09,08:46:29,14,09,1, 11.9,1,1, 3.002, 10548.450, 407.895, 52849.750 24/10/09,08:46:29,15,09,1, 11.9,1,1, 3.002, 10548.442, 407.911, 52849.732 24/10/09,08:46:29,16,09,1, 11.9,1,1, 3.002, 10548.448, 407.898, 52849.671 24/10/09,08:46:29,17,09,1, 11.9,1,1, 3.002, 10548.448, 407.927, 52849.711 24/10/09,08:46:29,18,09,1, 11.9,1,1, 3.002, 10548.438, 407.920, 52849.767 24/10/09,08:46:29,19,09,1, 11.9,1,1, 3.002, 10548.426, 407.936, 52849.713 24/10/09,08:46:30,00,08,1, 11.9,1,1, 3.007, 10548.422, 407.936, 52849.713 24/10/09,08:46:30,01,08,1, 11.9,1,1, 3.007, 10548.395, 407.934, 52849.762 24/10/09,08:46:30,02,08,1, 11.9,1,1, 3.007, 10548.409, 407.944, 52849.766 24/10/09,08:46:30,03,08,1, 11.9,1,1, 3.007, 10548.396, 407.939, 52849.782 24/10/09,08:46:30,04,08,1, 11.9,1,1, 3.007, 10548.400, 407.953, 52849.825 24/10/09,08:46:30,05,08,1, 11.9,1,1, 3.007, 10548.396, 407.982, 52849.845 24/10/09,08:46:30,06,08,1, 11.9,1,1, 3.007, 10548.363, 407.996, 52849.804 24/10/09,08:46:30,07,08,1, 11.9,1,1, 3.007, 10548.348, 407.969, 52849.742 24/10/09,08:46:30,08,08,1, 11.9,1,1, 3.007, 10548.330, 408.005, 52849.856 24/10/09,08:46:30,09,08,1, 11.9,1,1, 3.007, 10548.347, 407.980, 52849.774 24/10/09,08:46:30,10,08,1, 11.9,1,1, 3.007, 10548.377, 408.022, 52849.840 24/10/09,08:46:30,11,08,1, 11.9,1,1, 3.007, 10548.337, 407.998, 52849.847 24/10/09,08:46:30,12,08,1, 11.9,1,1, 3.007, 10548.326, 407.993, 52849.869 24/10/09,08:46:30,13,08,1, 11.9,1,1, 3.007, 10548.343, 408.050, 52849.920 24/10/09,08:46:30,14,08,1, 11.9,1,1, 3.007, 10548.321, 408.024, 52849.859 24/10/09,08:46:30,15,08,1, 11.9,1,1, 3.007, 10548.328, 408.028, 52849.867 24/10/09,08:46:30,16,08,1, 11.9,1,1, 3.007, 10548.307, 408.055, 52849.891 24/10/09,08:46:30,17,08,1, 11.9,1,1, 3.007, 10548.283, 408.049, 52849.852 24/10/09,08:46:30,18,08,1, 11.9,1,1, 3.007, 10548.292, 408.094, 52849.922 24/10/09,08:46:30,19,08,1, 11.9,1,1, 3.007, 10548.289, 408.068, 52849.922 24/10/09,08:46:31,00,09,1, 11.9,1,1, 3.004, 10548.280, 408.068, 52849.922 24/10/09,08:46:31,01,09,1, 11.9,1,1, 3.004, 10548.290, 408.106, 52849.950 24/10/09,08:46:31,02,09,1, 11.9,1,1, 3.004, 10548.260, 408.091, 52849.912 24/10/09,08:46:31,03,09,1, 11.9,1,1, 3.004, 10548.269, 408.127, 52849.928 24/10/09,08:46:31,04,09,1, 11.9,1,1, 3.004, 10548.257, 408.124, 52849.942 24/10/09,08:46:31,05,09,1, 11.9,1,1, 3.004, 10548.275, 408.157, 52849.907 24/10/09,08:46:31,06,09,1, 11.9,1,1, 3.004, 10548.268, 408.161, 52849.908 24/10/09,08:46:31,07,09,1, 11.9,1,1, 3.004, 10548.245, 408.162, 52849.909 24/10/09,08:46:31,08,09,1, 11.9,1,1, 3.004, 10548.240, 408.183, 52850.013 24/10/09,08:46:31,09,09,1, 11.9,1,1, 3.004, 10548.235, 408.186, 52850.034 24/10/09,08:46:31,10,09,1, 11.9,1,1, 3.004, 10548.234, 408.170, 52850.013 24/10/09,08:46:31,11,09,1, 11.9,1,1, 3.004, 10548.216, 408.193, 52849.946 24/10/09,08:46:31,12,09,1, 11.9,1,1, 3.004, 10548.191, 408.184, 52849.960 24/10/09,08:46:31,13,09,1, 11.9,1,1, 3.004, 10548.218, 408.209, 52849.977 24/10/09,08:46:31,14,09,1, 11.9,1,1, 3.004, 10548.212, 408.215, 52849.997 24/10/09,08:46:31,15,09,1, 11.9,1,1, 3.004, 10548.194, 408.169, 52849.952 24/10/09,08:46:31,16,09,1, 11.9,1,1, 3.004, 10548.181, 408.214, 52849.990 24/10/09,08:46:31,17,09,1, 11.9,1,1, 3.004, 10548.177, 408.223, 52849.992 24/10/09,08:46:31,18,09,1, 11.9,1,1, 3.004, 10548.169, 408.229, 52849.982 24/10/09,08:46:31,19,09,1, 11.9,1,1, 3.004, 10548.130, 408.238, 52850.039 24/10/09,08:46:32,00,09,1, 11.9,1,1, 3.001, 10548.122, 408.238, 52850.039 24/10/09,08:46:32,01,09,1, 11.9,1,1, 3.001, 10548.133, 408.237, 52850.061 24/10/09,08:46:32,02,09,1, 11.9,1,1, 3.001, 10548.143, 408.236, 52850.046 24/10/09,08:46:32,03,09,1, 11.9,1,1, 3.001, 10548.132, 408.257, 52850.068 24/10/09,08:46:32,04,09,1, 11.9,1,1, 3.001, 10548.124, 408.274, 52850.112 24/10/09,08:46:32,05,09,1, 11.9,1,1, 3.001, 10548.120, 408.260, 52850.126 24/10/09,08:46:32,06,09,1, 11.9,1,1, 3.001, 10548.105, 408.293, 52850.101 24/10/09,08:46:32,07,09,1, 11.9,1,1, 3.001, 10548.094, 408.266, 52849.961 24/10/09,08:46:32,08,09,1, 11.9,1,1, 3.001, 10548.085, 408.291, 52850.083 24/10/09,08:46:32,09,09,1, 11.9,1,1, 3.001, 10548.084, 408.312, 52850.092 24/10/09,08:46:32,10,09,1, 11.9,1,1, 3.001, 10548.069, 408.286, 52850.115 24/10/09,08:46:32,11,09,1, 11.9,1,1, 3.001, 10548.058, 408.302, 52850.053 24/10/09,08:46:32,12,09,1, 11.9,1,1, 3.001, 10548.054, 408.319, 52850.033 24/10/09,08:46:32,13,09,1, 11.9,1,1, 3.001, 10548.051, 408.308, 52850.077 24/10/09,08:46:32,14,09,1, 11.9,1,1, 3.001, 10548.035, 408.321, 52850.051 24/10/09,08:46:32,15,09,1, 11.9,1,1, 3.001, 10548.030, 408.309, 52850.136 24/10/09,08:46:32,16,09,1, 11.9,1,1, 3.001, 10548.012, 408.332, 52850.079 24/10/09,08:46:32,17,09,1, 11.9,1,1, 3.001, 10548.028, 408.337, 52850.090 24/10/09,08:46:32,18,09,1, 11.9,1,1, 3.001, 10547.999, 408.357, 52850.158 24/10/09,08:46:32,19,09,1, 11.9,1,1, 3.001, 10547.985, 408.359, 52850.176 24/10/09,08:46:33,00,08,1, 11.9,1,1, 3.003, 10547.980, 408.359, 52850.176 24/10/09,08:46:33,01,08,1, 11.9,1,1, 3.003, 10547.967, 408.367, 52850.086 24/10/09,08:46:33,02,08,1, 11.9,1,1, 3.003, 10547.958, 408.397, 52850.139 24/10/09,08:46:33,03,08,1, 11.9,1,1, 3.003, 10547.956, 408.361, 52850.121 24/10/09,08:46:33,04,08,1, 11.9,1,1, 3.003, 10547.936, 408.403, 52850.154 24/10/09,08:46:33,05,08,1, 11.9,1,1, 3.003, 10547.927, 408.371, 52850.142 24/10/09,08:46:33,06,08,1, 11.9,1,1, 3.003, 10547.932, 408.388, 52850.125 24/10/09,08:46:33,07,08,1, 11.9,1,1, 3.003, 10547.915, 408.431, 52850.241 24/10/09,08:46:33,08,08,1, 11.9,1,1, 3.003, 10547.904, 408.427, 52850.222 24/10/09,08:46:33,09,08,1, 11.9,1,1, 3.003, 10547.908, 408.435, 52850.134 24/10/09,08:46:33,10,08,1, 11.9,1,1, 3.003, 10547.862, 408.447, 52850.241 24/10/09,08:46:33,11,08,1, 11.9,1,1, 3.003, 10547.880, 408.420, 52850.180 24/10/09,08:46:33,12,08,1, 11.9,1,1, 3.003, 10547.849, 408.480, 52850.243 24/10/09,08:46:33,13,08,1, 11.9,1,1, 3.003, 10547.844, 408.460, 52850.282 24/10/09,08:46:33,14,08,1, 11.9,1,1, 3.003, 10547.831, 408.464, 52850.213 24/10/09,08:46:33,15,08,1, 11.9,1,1, 3.003, 10547.833, 408.491, 52850.238 24/10/09,08:46:33,16,08,1, 11.9,1,1, 3.003, 10547.837, 408.506, 52850.232 24/10/09,08:46:33,17,08,1, 11.9,1,1, 3.003, 10547.817, 408.529, 52850.213 24/10/09,08:46:33,18,08,1, 11.9,1,1, 3.003, 10547.793, 408.490, 52850.325 24/10/09,08:46:33,19,08,1, 11.9,1,1, 3.003, 10547.785, 408.543, 52850.229 24/10/09,08:46:34,00,08,1, 11.8,1,1, 3.004, 10547.780, 408.543, 52850.229 24/10/09,08:46:34,01,08,1, 11.8,1,1, 3.004, 10547.766, 408.550, 52850.246 24/10/09,08:46:34,02,08,1, 11.8,1,1, 3.004, 10547.799, 408.570, 52850.285 24/10/09,08:46:34,03,08,1, 11.8,1,1, 3.004, 10547.750, 408.566, 52850.266 24/10/09,08:46:34,04,08,1, 11.8,1,1, 3.004, 10547.763, 408.583, 52850.292 24/10/09,08:46:34,05,08,1, 11.8,1,1, 3.004, 10547.741, 408.589, 52850.299 24/10/09,08:46:34,06,08,1, 11.8,1,1, 3.004, 10547.736, 408.592, 52850.282 24/10/09,08:46:34,07,08,1, 11.8,1,1, 3.004, 10547.729, 408.613, 52850.327 24/10/09,08:46:34,08,08,1, 11.8,1,1, 3.004, 10547.710, 408.629, 52850.347 24/10/09,08:46:34,09,08,1, 11.8,1,1, 3.004, 10547.696, 408.614, 52850.302 24/10/09,08:46:34,10,08,1, 11.8,1,1, 3.004, 10547.695, 408.641, 52850.394 24/10/09,08:46:34,11,08,1, 11.8,1,1, 3.004, 10547.668, 408.628, 52850.327 24/10/09,08:46:34,12,08,1, 11.8,1,1, 3.004, 10547.682, 408.659, 52850.333 24/10/09,08:46:34,13,08,1, 11.8,1,1, 3.004, 10547.670, 408.647, 52850.325 24/10/09,08:46:34,14,08,1, 11.8,1,1, 3.004, 10547.662, 408.661, 52850.416 24/10/09,08:46:34,15,08,1, 11.8,1,1, 3.004, 10547.634, 408.673, 52850.398 24/10/09,08:46:34,16,08,1, 11.8,1,1, 3.004, 10547.624, 408.673, 52850.386 24/10/09,08:46:34,17,08,1, 11.8,1,1, 3.004, 10547.607, 408.699, 52850.415 24/10/09,08:46:34,18,08,1, 11.8,1,1, 3.004, 10547.567, 408.660, 52850.377 24/10/09,08:46:34,19,08,1, 11.8,1,1, 3.004, 10547.565, 408.674, 52850.400 24/10/09,08:46:35,00,08,1, 11.9,1,1, 3.006, 10547.563, 408.674, 52850.400 24/10/09,08:46:35,01,08,1, 11.9,1,1, 3.006, 10547.550, 408.680, 52850.414 24/10/09,08:46:35,02,08,1, 11.9,1,1, 3.006, 10547.555, 408.672, 52850.386 24/10/09,08:46:35,03,08,1, 11.9,1,1, 3.006, 10547.543, 408.723, 52850.419 24/10/09,08:46:35,04,08,1, 11.9,1,1, 3.006, 10547.535, 408.702, 52850.351 24/10/09,08:46:35,05,08,1, 11.9,1,1, 3.006, 10547.532, 408.743, 52850.499 24/10/09,08:46:35,06,08,1, 11.9,1,1, 3.006, 10547.489, 408.722, 52850.465 24/10/09,08:46:35,07,08,1, 11.9,1,1, 3.006, 10547.468, 408.741, 52850.519 24/10/09,08:46:35,08,08,1, 11.9,1,1, 3.006, 10547.467, 408.750, 52850.473 24/10/09,08:46:35,09,08,1, 11.9,1,1, 3.006, 10547.445, 408.751, 52850.487 24/10/09,08:46:35,10,08,1, 11.9,1,1, 3.006, 10547.432, 408.774, 52850.492 24/10/09,08:46:35,11,08,1, 11.9,1,1, 3.006, 10547.410, 408.768, 52850.464 24/10/09,08:46:35,12,08,1, 11.9,1,1, 3.006, 10547.401, 408.794, 52850.408 24/10/09,08:46:35,13,08,1, 11.9,1,1, 3.006, 10547.392, 408.799, 52850.464 24/10/09,08:46:35,14,08,1, 11.9,1,1, 3.006, 10547.375, 408.787, 52850.502 24/10/09,08:46:35,15,08,1, 11.9,1,1, 3.006, 10547.386, 408.811, 52850.486 24/10/09,08:46:35,16,08,1, 11.9,1,1, 3.006, 10547.368, 408.808, 52850.484 24/10/09,08:46:35,17,08,1, 11.9,1,1, 3.006, 10547.341, 408.833, 52850.559 24/10/09,08:46:35,18,08,1, 11.9,1,1, 3.006, 10547.330, 408.858, 52850.511 24/10/09,08:46:35,19,08,1, 11.9,1,1, 3.006, 10547.310, 408.822, 52850.526 24/10/09,08:46:36,00,08,1, 11.9,1,1, 3.004, 10547.304, 408.822, 52850.526 24/10/09,08:46:36,01,08,1, 11.9,1,1, 3.004, 10547.280, 408.859, 52850.542 24/10/09,08:46:36,02,08,1, 11.9,1,1, 3.004, 10547.281, 408.839, 52850.514 24/10/09,08:46:36,03,08,1, 11.9,1,1, 3.004, 10547.253, 408.880, 52850.564 24/10/09,08:46:36,04,08,1, 11.9,1,1, 3.004, 10547.265, 408.860, 52850.554 24/10/09,08:46:36,05,08,1, 11.9,1,1, 3.004, 10547.239, 408.882, 52850.553 24/10/09,08:46:36,06,08,1, 11.9,1,1, 3.004, 10547.225, 408.906, 52850.546 24/10/09,08:46:36,07,08,1, 11.9,1,1, 3.004, 10547.184, 408.918, 52850.786 24/10/09,08:46:36,08,08,1, 11.9,1,1, 3.004, 10547.169, 408.914, 52850.419 24/10/09,08:46:36,09,08,1, 11.9,1,1, 3.004, 10547.210, 408.936, 52850.685 24/10/09,08:46:36,10,08,1, 11.9,1,1, 3.004, 10547.210, 408.923, 52850.630 24/10/09,08:46:36,11,08,1, 11.9,1,1, 3.004, 10547.176, 408.937, 52850.629 24/10/09,08:46:36,12,08,1, 11.9,1,1, 3.004, 10547.181, 408.931, 52850.580 24/10/09,08:46:36,13,08,1, 11.9,1,1, 3.004, 10547.163, 408.972, 52850.625 24/10/09,08:46:36,14,08,1, 11.9,1,1, 3.004, 10547.155, 408.967, 52850.617 24/10/09,08:46:36,15,08,1, 11.9,1,1, 3.004, 10547.143, 409.013, 52850.677 24/10/09,08:46:36,16,08,1, 11.9,1,1, 3.004, 10547.141, 409.005, 52850.602 24/10/09,08:46:36,17,08,1, 11.9,1,1, 3.004, 10547.139, 408.995, 52850.691 24/10/09,08:46:36,18,08,1, 11.9,1,1, 3.004, 10547.110, 409.025, 52850.739 24/10/09,08:46:36,19,08,1, 11.9,1,1, 3.004, 10547.125, 408.974, 52850.617 24/10/09,08:46:37,00,07,1, 11.9,1,1, 3.001, 10547.121, 408.974, 52850.617 24/10/09,08:46:37,01,07,1, 11.9,1,1, 3.001, 10547.108, 409.023, 52850.662 24/10/09,08:46:37,02,07,1, 11.9,1,1, 3.001, 10547.095, 409.006, 52850.645 24/10/09,08:46:37,03,07,1, 11.9,1,1, 3.001, 10547.083, 409.030, 52850.652 24/10/09,08:46:37,04,07,1, 11.9,1,1, 3.001, 10547.089, 409.030, 52850.624 24/10/09,08:46:37,05,07,1, 11.9,1,1, 3.001, 10547.072, 409.027, 52850.695 24/10/09,08:46:37,06,07,1, 11.9,1,1, 3.001, 10547.042, 409.046, 52850.775 24/10/09,08:46:37,07,07,1, 11.9,1,1, 3.001, 10547.035, 409.013, 52850.644 24/10/09,08:46:37,08,07,1, 11.9,1,1, 3.001, 10547.069, 409.032, 52850.723 24/10/09,08:46:37,09,07,1, 11.9,1,1, 3.001, 10547.035, 409.016, 52850.718 24/10/09,08:46:37,10,07,1, 11.9,1,1, 3.001, 10547.056, 409.017, 52850.730 24/10/09,08:46:37,11,07,1, 11.9,1,1, 3.001, 10547.035, 409.038, 52850.574 24/10/09,08:46:37,12,07,1, 11.9,1,1, 3.001, 10547.042, 409.033, 52850.638 24/10/09,08:46:37,13,07,1, 11.9,1,1, 3.001, 10547.031, 409.053, 52850.632 24/10/09,08:46:37,14,07,1, 11.9,1,1, 3.001, 10547.014, 409.045, 52850.707 24/10/09,08:46:37,15,07,1, 11.9,1,1, 3.001, 10547.011, 409.042, 52850.717 24/10/09,08:46:37,16,07,1, 11.9,1,1, 3.001, 10547.023, 409.058, 52850.675 24/10/09,08:46:37,17,07,1, 11.9,1,1, 3.001, 10547.030, 409.023, 52850.710 24/10/09,08:46:37,18,07,1, 11.9,1,1, 3.001, 10547.027, 409.040, 52850.737 24/10/09,08:46:37,19,07,1, 11.9,1,1, 3.001, 10546.991, 409.018, 52850.731 24/10/09,08:46:38,00,09,1, 11.9,1,1, 3.000, 10546.987, 409.018, 52850.731 24/10/09,08:46:38,01,09,1, 11.9,1,1, 3.000, 10547.001, 409.032, 52850.719 24/10/09,08:46:38,02,09,1, 11.9,1,1, 3.000, 10546.997, 409.047, 52850.793 24/10/09,08:46:38,03,09,1, 11.9,1,1, 3.000, 10546.988, 409.054, 52850.732 24/10/09,08:46:38,04,09,1, 11.9,1,1, 3.000, 10546.975, 409.058, 52850.772 24/10/09,08:46:38,05,09,1, 11.9,1,1, 3.000, 10546.993, 409.031, 52850.757 24/10/09,08:46:38,06,09,1, 11.9,1,1, 3.000, 10546.968, 409.063, 52850.810 24/10/09,08:46:38,07,09,1, 11.9,1,1, 3.000, 10546.956, 409.063, 52850.750 24/10/09,08:46:38,08,09,1, 11.9,1,1, 3.000, 10546.979, 409.036, 52850.746 24/10/09,08:46:38,09,09,1, 11.9,1,1, 3.000, 10546.977, 409.076, 52850.775 24/10/09,08:46:38,10,09,1, 11.9,1,1, 3.000, 10546.955, 409.053, 52850.810 24/10/09,08:46:38,11,09,1, 11.9,1,1, 3.000, 10546.973, 409.085, 52850.800 24/10/09,08:46:38,12,09,1, 11.9,1,1, 3.000, 10546.955, 409.070, 52850.764 24/10/09,08:46:38,13,09,1, 11.9,1,1, 3.000, 10546.939, 409.060, 52850.825 24/10/09,08:46:38,14,09,1, 11.9,1,1, 3.000, 10546.929, 409.100, 52850.839 24/10/09,08:46:38,15,09,1, 11.9,1,1, 3.000, 10546.926, 409.046, 52850.733 24/10/09,08:46:38,16,09,1, 11.9,1,1, 3.000, 10546.939, 409.067, 52850.804 24/10/09,08:46:38,17,09,1, 11.9,1,1, 3.000, 10546.926, 409.063, 52850.833 24/10/09,08:46:38,18,09,1, 11.9,1,1, 3.000, 10546.921, 409.065, 52850.804 24/10/09,08:46:38,19,09,1, 11.9,1,1, 3.000, 10546.911, 409.059, 52850.816 24/10/09,08:46:39,00,08,1, 11.9,1,1, 3.002, 10546.904, 409.059, 52850.816 24/10/09,08:46:39,01,08,1, 11.9,1,1, 3.002, 10546.893, 409.055, 52850.805 24/10/09,08:46:39,02,08,1, 11.9,1,1, 3.002, 10546.892, 409.073, 52850.839 24/10/09,08:46:39,03,08,1, 11.9,1,1, 3.002, 10546.899, 409.031, 52850.804 24/10/09,08:46:39,04,08,1, 11.9,1,1, 3.002, 10546.867, 409.056, 52850.815 24/10/09,08:46:39,05,08,1, 11.9,1,1, 3.002, 10546.878, 409.047, 52850.789 24/10/09,08:46:39,06,08,1, 11.9,1,1, 3.002, 10546.847, 409.063, 52850.800 24/10/09,08:46:39,07,08,1, 11.9,1,1, 3.002, 10546.868, 409.074, 52850.818 24/10/09,08:46:39,08,08,1, 11.9,1,1, 3.002, 10546.854, 409.037, 52850.827 24/10/09,08:46:39,09,08,1, 11.9,1,1, 3.002, 10546.851, 409.081, 52850.814 24/10/09,08:46:39,10,08,1, 11.9,1,1, 3.002, 10546.824, 409.063, 52850.888 24/10/09,08:46:39,11,08,1, 11.9,1,1, 3.002, 10546.833, 409.071, 52850.920 24/10/09,08:46:39,12,08,1, 11.9,1,1, 3.002, 10546.816, 409.102, 52850.914 24/10/09,08:46:39,13,08,1, 11.9,1,1, 3.002, 10546.794, 409.053, 52850.848 24/10/09,08:46:39,14,08,1, 11.9,1,1, 3.002, 10546.799, 409.070, 52850.825 24/10/09,08:46:39,15,08,1, 11.9,1,1, 3.002, 10546.818, 409.086, 52850.840 24/10/09,08:46:39,16,08,1, 11.9,1,1, 3.002, 10546.796, 409.081, 52850.924 24/10/09,08:46:39,17,08,1, 11.9,1,1, 3.002, 10546.791, 409.099, 52850.916 24/10/09,08:46:39,18,08,1, 11.9,1,1, 3.002, 10546.787, 409.095, 52850.913 24/10/09,08:46:39,19,08,1, 11.9,1,1, 3.002, 10546.785, 409.112, 52850.941 24/10/09,08:46:40,00,09,1, 11.9,1,1, 3.002, 10546.778, 409.112, 52850.941 24/10/09,08:46:40,01,09,1, 11.9,1,1, 3.002, 10546.736, 409.085, 52850.925 24/10/09,08:46:40,02,09,1, 11.9,1,1, 3.002, 10546.748, 409.123, 52850.919 24/10/09,08:46:40,03,09,1, 11.9,1,1, 3.002, 10546.746, 409.122, 52850.857 24/10/09,08:46:40,04,09,1, 11.9,1,1, 3.002, 10546.738, 409.122, 52850.904 24/10/09,08:46:40,05,09,1, 11.9,1,1, 3.002, 10546.739, 409.121, 52850.914 24/10/09,08:46:40,06,09,1, 11.9,1,1, 3.002, 10546.708, 409.084, 52850.967 24/10/09,08:46:40,07,09,1, 11.9,1,1, 3.002, 10546.690, 409.112, 52850.893 24/10/09,08:46:40,08,09,1, 11.9,1,1, 3.002, 10546.716, 409.082, 52850.918 24/10/09,08:46:40,09,09,1, 11.9,1,1, 3.002, 10546.698, 409.111, 52850.946 24/10/09,08:46:40,10,09,1, 11.9,1,1, 3.002, 10546.707, 409.108, 52850.945 24/10/09,08:46:40,11,09,1, 11.9,1,1, 3.002, 10546.703, 409.100, 52850.957 24/10/09,08:46:40,12,09,1, 11.9,1,1, 3.002, 10546.685, 409.107, 52850.893 24/10/09,08:46:40,13,09,1, 11.9,1,1, 3.002, 10546.676, 409.106, 52850.927 24/10/09,08:46:40,14,09,1, 11.9,1,1, 3.002, 10546.661, 409.100, 52850.990 24/10/09,08:46:40,15,09,1, 11.9,1,1, 3.002, 10546.657, 409.130, 52851.030 24/10/09,08:46:40,16,09,1, 11.9,1,1, 3.002, 10546.661, 409.100, 52850.951 24/10/09,08:46:40,17,09,1, 11.9,1,1, 3.002, 10546.659, 409.116, 52851.218 24/10/09,08:46:40,18,09,1, 11.9,1,1, 3.002, 10546.679, 409.121, 52851.000 24/10/09,08:46:40,19,09,1, 11.9,1,1, 3.002, 10546.663, 409.104, 52850.930 24/10/09,08:46:41,00,09,1, 11.9,1,1, 3.002, 10546.662, 409.104, 52850.930 24/10/09,08:46:41,01,09,1, 11.9,1,1, 3.002, 10546.618, 409.136, 52850.981 24/10/09,08:46:41,02,09,1, 11.9,1,1, 3.002, 10546.621, 409.149, 52850.969 24/10/09,08:46:41,03,09,1, 11.9,1,1, 3.002, 10546.622, 409.137, 52851.011 24/10/09,08:46:41,04,09,1, 11.9,1,1, 3.002, 10546.622, 409.123, 52850.993 24/10/09,08:46:41,05,09,1, 11.9,1,1, 3.002, 10546.625, 409.142, 52850.976 24/10/09,08:46:41,06,09,1, 11.9,1,1, 3.002, 10546.621, 409.155, 52851.039 24/10/09,08:46:41,07,09,1, 11.9,1,1, 3.002, 10546.587, 409.128, 52851.044 24/10/09,08:46:41,08,09,1, 11.9,1,1, 3.002, 10546.607, 409.149, 52851.049 24/10/09,08:46:41,09,09,1, 11.9,1,1, 3.002, 10546.617, 409.129, 52850.972 24/10/09,08:46:41,10,09,1, 11.9,1,1, 3.002, 10546.605, 409.166, 52851.025 24/10/09,08:46:41,11,09,1, 11.9,1,1, 3.002, 10546.618, 409.157, 52851.010 24/10/09,08:46:41,12,09,1, 11.9,1,1, 3.002, 10546.583, 409.171, 52850.989 24/10/09,08:46:41,13,09,1, 11.9,1,1, 3.002, 10546.601, 409.182, 52851.020 24/10/09,08:46:41,14,09,1, 11.9,1,1, 3.002, 10546.580, 409.139, 52850.971 24/10/09,08:46:41,15,09,1, 11.9,1,1, 3.002, 10546.597, 409.188, 52851.021 24/10/09,08:46:41,16,09,1, 11.9,1,1, 3.002, 10546.609, 409.181, 52850.985 24/10/09,08:46:41,17,09,1, 11.9,1,1, 3.002, 10546.582, 409.157, 52851.032 24/10/09,08:46:41,18,09,1, 11.9,1,1, 3.002, 10546.586, 409.146, 52851.061 24/10/09,08:46:41,19,09,1, 11.9,1,1, 3.002, 10546.564, 409.177, 52851.284 24/10/09,08:46:42,00,09,1, 11.9,1,1, 3.003, 10546.561, 409.177, 52851.284 24/10/09,08:46:42,01,09,1, 11.9,1,1, 3.003, 10546.614, 409.177, 52850.991 24/10/09,08:46:42,02,09,1, 11.9,1,1, 3.003, 10546.594, 409.164, 52851.045 24/10/09,08:46:42,03,09,1, 11.9,1,1, 3.003, 10546.587, 409.167, 52850.969 24/10/09,08:46:42,04,09,1, 11.9,1,1, 3.003, 10546.580, 409.183, 52850.976 24/10/09,08:46:42,05,09,1, 11.9,1,1, 3.003, 10546.582, 409.172, 52851.001 24/10/09,08:46:42,06,09,1, 11.9,1,1, 3.003, 10546.593, 409.193, 52851.026 24/10/09,08:46:42,07,09,1, 11.9,1,1, 3.003, 10546.569, 409.156, 52851.004 24/10/09,08:46:42,08,09,1, 11.9,1,1, 3.003, 10546.581, 409.150, 52851.012 24/10/09,08:46:42,09,09,1, 11.9,1,1, 3.003, 10546.551, 409.160, 52851.022 24/10/09,08:46:42,10,09,1, 11.9,1,1, 3.003, 10546.553, 409.150, 52851.073 24/10/09,08:46:42,11,09,1, 11.9,1,1, 3.003, 10546.548, 409.178, 52851.097 24/10/09,08:46:42,12,09,1, 11.9,1,1, 3.003, 10546.532, 409.155, 52850.999 24/10/09,08:46:42,13,09,1, 11.9,1,1, 3.003, 10546.534, 409.135, 52851.014 24/10/09,08:46:42,14,09,1, 11.9,1,1, 3.003, 10546.534, 409.139, 52850.996 24/10/09,08:46:42,15,09,1, 11.9,1,1, 3.003, 10546.514, 409.100, 52851.202 24/10/09,08:46:42,16,09,1, 11.9,1,1, 3.003, 10546.509, 409.122, 52851.039 24/10/09,08:46:42,17,09,1, 11.9,1,1, 3.003, 10546.477, 409.116, 52850.999 24/10/09,08:46:42,18,09,1, 11.9,1,1, 3.003, 10546.486, 409.081, 52850.983 24/10/09,08:46:42,19,09,1, 11.9,1,1, 3.003, 10546.474, 409.095, 52851.008 24/10/09,08:46:43,00,09,1, 11.9,1,1, 3.001, 10546.470, 409.095, 52851.008 24/10/09,08:46:43,01,09,1, 11.9,1,1, 3.001, 10546.484, 409.099, 52851.114 24/10/09,08:46:43,02,09,1, 11.9,1,1, 3.001, 10546.481, 409.089, 52851.059 24/10/09,08:46:43,03,09,1, 11.9,1,1, 3.001, 10546.471, 409.051, 52851.075 24/10/09,08:46:43,04,09,1, 11.9,1,1, 3.001, 10546.467, 409.080, 52851.011 24/10/09,08:46:43,05,09,1, 11.9,1,1, 3.001, 10546.446, 409.080, 52851.115 24/10/09,08:46:43,06,09,1, 11.9,1,1, 3.001, 10546.452, 409.077, 52851.028 24/10/09,08:46:43,07,09,1, 11.9,1,1, 3.001, 10546.413, 409.072, 52851.028 24/10/09,08:46:43,08,09,1, 11.9,1,1, 3.001, 10546.398, 409.034, 52851.088 24/10/09,08:46:43,09,09,1, 11.9,1,1, 3.001, 10546.421, 409.077, 52851.063 24/10/09,08:46:43,10,09,1, 11.9,1,1, 3.001, 10546.394, 409.051, 52851.050 24/10/09,08:46:43,11,09,1, 11.9,1,1, 3.001, 10546.391, 409.079, 52851.097 24/10/09,08:46:43,12,09,1, 11.9,1,1, 3.001, 10546.381, 409.079, 52851.076 24/10/09,08:46:43,13,09,1, 11.9,1,1, 3.001, 10546.344, 409.051, 52851.127 24/10/09,08:46:43,14,09,1, 11.9,1,1, 3.001, 10546.364, 409.076, 52851.069 24/10/09,08:46:43,15,09,1, 11.9,1,1, 3.001, 10546.354, 409.068, 52851.030 24/10/09,08:46:43,16,09,1, 11.9,1,1, 3.001, 10546.359, 409.065, 52851.037 24/10/09,08:46:43,17,09,1, 11.9,1,1, 3.001, 10546.338, 409.072, 52851.021 24/10/09,08:46:43,18,09,1, 11.9,1,1, 3.001, 10546.319, 409.034, 52851.018 24/10/09,08:46:43,19,09,1, 11.9,1,1, 3.001, 10546.328, 409.068, 52851.033 24/10/09,08:46:44,00,09,1, 11.9,1,1, 3.003, 10546.328, 409.068, 52851.033 24/10/09,08:46:44,01,09,1, 11.9,1,1, 3.003, 10546.295, 409.044, 52851.041 24/10/09,08:46:44,02,09,1, 11.9,1,1, 3.003, 10546.279, 409.049, 52851.119 24/10/09,08:46:44,03,09,1, 11.9,1,1, 3.003, 10546.269, 409.057, 52851.092 24/10/09,08:46:44,04,09,1, 11.9,1,1, 3.003, 10546.280, 409.044, 52851.152 24/10/09,08:46:44,05,09,1, 11.9,1,1, 3.003, 10546.262, 409.046, 52851.075 24/10/09,08:46:44,06,09,1, 11.9,1,1, 3.003, 10546.225, 409.034, 52851.133 24/10/09,08:46:44,07,09,1, 11.9,1,1, 3.003, 10546.243, 409.062, 52851.111 24/10/09,08:46:44,08,09,1, 11.9,1,1, 3.003, 10546.225, 409.060, 52851.110 24/10/09,08:46:44,09,09,1, 11.9,1,1, 3.003, 10546.241, 409.025, 52851.093 24/10/09,08:46:44,10,09,1, 11.9,1,1, 3.003, 10546.235, 409.045, 52851.066 24/10/09,08:46:44,11,09,1, 11.9,1,1, 3.003, 10546.171, 409.048, 52851.158 24/10/09,08:46:44,12,09,1, 11.9,1,1, 3.003, 10546.214, 409.028, 52851.087 24/10/09,08:46:44,13,09,1, 11.9,1,1, 3.003, 10546.210, 409.039, 52851.131 24/10/09,08:46:44,14,09,1, 11.9,1,1, 3.003, 10546.198, 409.045, 52851.122 24/10/09,08:46:44,15,09,1, 11.9,1,1, 3.003, 10546.170, 409.067, 52851.102 24/10/09,08:46:44,16,09,1, 11.9,1,1, 3.003, 10546.175, 409.055, 52851.145 24/10/09,08:46:44,17,09,1, 11.9,1,1, 3.003, 10546.160, 409.043, 52851.085 24/10/09,08:46:44,18,09,1, 11.9,1,1, 3.003, 10546.159, 409.048, 52851.093 24/10/09,08:46:44,19,09,1, 11.9,1,1, 3.003, 10546.136, 409.034, 52851.096 24/10/09,08:46:45,00,09,1, 11.9,1,1, 3.002, 10546.136, 409.034, 52851.096 24/10/09,08:46:45,01,09,1, 11.9,1,1, 3.002, 10546.118, 409.048, 52851.126 24/10/09,08:46:45,02,09,1, 11.9,1,1, 3.002, 10546.108, 409.061, 52851.087 24/10/09,08:46:45,03,09,1, 11.9,1,1, 3.002, 10546.104, 409.050, 52851.160 24/10/09,08:46:45,04,09,1, 11.9,1,1, 3.002, 10546.063, 409.037, 52851.180 24/10/09,08:46:45,05,09,1, 11.9,1,1, 3.002, 10546.059, 409.070, 52851.119 24/10/09,08:46:45,06,09,1, 11.9,1,1, 3.002, 10546.077, 409.056, 52851.155 24/10/09,08:46:45,07,09,1, 11.9,1,1, 3.002, 10546.061, 409.063, 52851.324 24/10/09,08:46:45,08,09,1, 11.9,1,1, 3.002, 10546.091, 409.069, 52851.089 24/10/09,08:46:45,09,09,1, 11.9,1,1, 3.002, 10546.018, 409.057, 52851.177 24/10/09,08:46:45,10,09,1, 11.9,1,1, 3.002, 10546.046, 409.077, 52851.117 24/10/09,08:46:45,11,09,1, 11.9,1,1, 3.002, 10546.044, 409.095, 52851.215 24/10/09,08:46:45,12,09,1, 11.9,1,1, 3.002, 10546.028, 409.062, 52851.126 24/10/09,08:46:45,13,09,1, 11.9,1,1, 3.002, 10546.012, 409.088, 52851.132 24/10/09,08:46:45,14,09,1, 11.9,1,1, 3.002, 10545.994, 409.105, 52851.212 24/10/09,08:46:45,15,09,1, 11.9,1,1, 3.002, 10545.976, 409.089, 52851.203 24/10/09,08:46:45,16,09,1, 11.9,1,1, 3.002, 10545.983, 409.107, 52851.225 24/10/09,08:46:45,17,09,1, 11.9,1,1, 3.002, 10545.971, 409.079, 52851.190 24/10/09,08:46:45,18,09,1, 11.9,1,1, 3.002, 10545.963, 409.110, 52851.180 24/10/09,08:46:45,19,09,1, 11.9,1,1, 3.002, 10545.967, 409.113, 52851.268 24/10/09,08:46:46,00,09,1, 11.9,1,1, 3.004, 10545.961, 409.113, 52851.268 24/10/09,08:46:46,01,09,1, 11.9,1,1, 3.004, 10545.953, 409.118, 52851.184 24/10/09,08:46:46,02,09,1, 11.9,1,1, 3.004, 10545.919, 409.084, 52851.242 24/10/09,08:46:46,03,09,1, 11.9,1,1, 3.004, 10545.917, 409.104, 52851.245 24/10/09,08:46:46,04,09,1, 11.9,1,1, 3.004, 10545.902, 409.116, 52851.276 24/10/09,08:46:46,05,09,1, 11.9,1,1, 3.004, 10545.886, 409.091, 52851.236 24/10/09,08:46:46,06,09,1, 11.9,1,1, 3.004, 10545.886, 409.120, 52851.223 24/10/09,08:46:46,07,09,1, 11.9,1,1, 3.004, 10545.890, 409.112, 52851.236 24/10/09,08:46:46,08,09,1, 11.9,1,1, 3.004, 10545.867, 409.112, 52851.147 24/10/09,08:46:46,09,09,1, 11.9,1,1, 3.004, 10545.849, 409.135, 52851.226 24/10/09,08:46:46,10,09,1, 11.9,1,1, 3.004, 10545.829, 409.094, 52851.192 24/10/09,08:46:46,11,09,1, 11.9,1,1, 3.004, 10545.826, 409.120, 52851.104 24/10/09,08:46:46,12,09,1, 11.9,1,1, 3.004, 10545.819, 409.126, 52851.275 24/10/09,08:46:46,13,09,1, 11.9,1,1, 3.004, 10545.806, 409.120, 52851.217 24/10/09,08:46:46,14,09,1, 11.9,1,1, 3.004, 10545.796, 409.127, 52851.204 24/10/09,08:46:46,15,09,1, 11.9,1,1, 3.004, 10545.784, 409.135, 52851.199 24/10/09,08:46:46,16,09,1, 11.9,1,1, 3.004, 10545.765, 409.132, 52851.238 24/10/09,08:46:46,17,09,1, 11.9,1,1, 3.004, 10545.757, 409.132, 52851.215 24/10/09,08:46:46,18,09,1, 11.9,1,1, 3.004, 10545.753, 409.122, 52851.228 24/10/09,08:46:46,19,09,1, 11.9,1,1, 3.004, 10545.722, 409.155, 52851.237 24/10/09,08:46:47,00,09,1, 11.9,1,1, 3.006, 10545.719, 409.155, 52851.237 24/10/09,08:46:47,01,09,1, 11.9,1,1, 3.006, 10545.711, 409.143, 52851.240 24/10/09,08:46:47,02,09,1, 11.9,1,1, 3.006, 10545.713, 409.188, 52851.299 24/10/09,08:46:47,03,09,1, 11.9,1,1, 3.006, 10545.698, 409.175, 52851.275 24/10/09,08:46:47,04,09,1, 11.9,1,1, 3.006, 10545.664, 409.195, 52851.333 24/10/09,08:46:47,05,09,1, 11.9,1,1, 3.006, 10545.668, 409.215, 52851.366 24/10/09,08:46:47,06,09,1, 11.9,1,1, 3.006, 10545.635, 409.193, 52851.322 24/10/09,08:46:47,07,09,1, 11.9,1,1, 3.006, 10545.633, 409.223, 52851.289 24/10/09,08:46:47,08,09,1, 11.9,1,1, 3.006, 10545.608, 409.218, 52851.356 24/10/09,08:46:47,09,09,1, 11.9,1,1, 3.006, 10545.614, 409.226, 52851.310 24/10/09,08:46:47,10,09,1, 11.9,1,1, 3.006, 10545.620, 409.259, 52851.346 24/10/09,08:46:47,11,09,1, 11.9,1,1, 3.006, 10545.586, 409.227, 52851.384 24/10/09,08:46:47,12,09,1, 11.9,1,1, 3.006, 10545.606, 409.248, 52851.336 24/10/09,08:46:47,13,09,1, 11.9,1,1, 3.006, 10545.576, 409.259, 52851.334 24/10/09,08:46:47,14,09,1, 11.9,1,1, 3.006, 10545.575, 409.252, 52851.388 24/10/09,08:46:47,15,09,1, 11.9,1,1, 3.006, 10545.568, 409.262, 52851.389 24/10/09,08:46:47,16,09,1, 11.9,1,1, 3.006, 10545.540, 409.263, 52851.354 24/10/09,08:46:47,17,09,1, 11.9,1,1, 3.006, 10545.545, 409.280, 52851.424 24/10/09,08:46:47,18,09,1, 11.9,1,1, 3.006, 10545.549, 409.292, 52851.433 24/10/09,08:46:47,19,09,1, 11.9,1,1, 3.006, 10545.548, 409.248, 52851.392 24/10/09,08:46:48,00,09,1, 11.9,1,1, 3.002, 10545.543, 409.248, 52851.392 24/10/09,08:46:48,01,09,1, 11.9,1,1, 3.002, 10545.522, 409.299, 52851.391 24/10/09,08:46:48,02,09,1, 11.9,1,1, 3.002, 10545.508, 409.323, 52851.389 24/10/09,08:46:48,03,09,1, 11.9,1,1, 3.002, 10545.470, 409.354, 52851.374 24/10/09,08:46:48,04,09,1, 11.9,1,1, 3.002, 10545.472, 409.330, 52851.389 24/10/09,08:46:48,05,09,1, 11.9,1,1, 3.002, 10545.487, 409.359, 52851.421 24/10/09,08:46:48,06,09,1, 11.9,1,1, 3.002, 10545.453, 409.351, 52851.363 24/10/09,08:46:48,07,09,1, 11.9,1,1, 3.002, 10545.444, 409.349, 52851.352 24/10/09,08:46:48,08,09,1, 11.9,1,1, 3.002, 10545.446, 409.376, 52851.369 24/10/09,08:46:48,09,09,1, 11.9,1,1, 3.002, 10545.406, 409.384, 52851.441 24/10/09,08:46:48,10,09,1, 11.9,1,1, 3.002, 10545.384, 409.382, 52851.414 24/10/09,08:46:48,11,09,1, 11.9,1,1, 3.002, 10545.406, 409.399, 52851.429 24/10/09,08:46:48,12,09,1, 11.9,1,1, 3.002, 10545.404, 409.386, 52851.423 24/10/09,08:46:48,13,09,1, 11.9,1,1, 3.002, 10545.386, 409.408, 52851.475 24/10/09,08:46:48,14,09,1, 11.9,1,1, 3.002, 10545.333, 409.421, 52851.488 24/10/09,08:46:48,15,09,1, 11.9,1,1, 3.002, 10545.337, 409.409, 52851.465 24/10/09,08:46:48,16,09,1, 11.9,1,1, 3.002, 10545.334, 409.429, 52851.445 24/10/09,08:46:48,17,09,1, 11.9,1,1, 3.002, 10545.298, 409.405, 52851.484 24/10/09,08:46:48,18,09,1, 11.9,1,1, 3.002, 10545.292, 409.455, 52851.415 24/10/09,08:46:48,19,09,1, 11.9,1,1, 3.002, 10545.280, 409.455, 52851.504 24/10/09,08:46:49,00,09,1, 11.9,1,1, 3.003, 10545.276, 409.455, 52851.504 24/10/09,08:46:49,01,09,1, 11.9,1,1, 3.003, 10545.258, 409.490, 52851.492 24/10/09,08:46:49,02,09,1, 11.9,1,1, 3.003, 10545.251, 409.446, 52851.466 24/10/09,08:46:49,03,09,1, 11.9,1,1, 3.003, 10545.238, 409.496, 52851.464 24/10/09,08:46:49,04,09,1, 11.9,1,1, 3.003, 10545.213, 409.502, 52851.505 24/10/09,08:46:49,05,09,1, 11.9,1,1, 3.003, 10545.221, 409.492, 52851.532 24/10/09,08:46:49,06,09,1, 11.9,1,1, 3.003, 10545.193, 409.520, 52851.481 24/10/09,08:46:49,07,09,1, 11.9,1,1, 3.003, 10545.183, 409.481, 52851.483 24/10/09,08:46:49,08,09,1, 11.9,1,1, 3.003, 10545.164, 409.476, 52851.467 24/10/09,08:46:49,09,09,1, 11.9,1,1, 3.003, 10545.167, 409.484, 52851.571 24/10/09,08:46:49,10,09,1, 11.9,1,1, 3.003, 10545.093, 409.488, 52851.376 24/10/09,08:46:49,11,09,1, 11.9,1,1, 3.003, 10545.128, 409.523, 52851.617 24/10/09,08:46:49,12,09,1, 11.9,1,1, 3.003, 10545.149, 409.509, 52851.578 24/10/09,08:46:49,13,09,1, 11.9,1,1, 3.003, 10545.132, 409.518, 52851.543 24/10/09,08:46:49,14,09,1, 11.9,1,1, 3.003, 10545.119, 409.530, 52851.522 24/10/09,08:46:49,15,09,1, 11.9,1,1, 3.003, 10545.114, 409.520, 52851.555 24/10/09,08:46:49,16,09,1, 11.9,1,1, 3.003, 10545.062, 409.518, 52851.516 24/10/09,08:46:49,17,09,1, 11.9,1,1, 3.003, 10545.073, 409.551, 52851.541 24/10/09,08:46:49,18,09,1, 11.9,1,1, 3.003, 10545.059, 409.542, 52851.561 24/10/09,08:46:49,19,09,1, 11.9,1,1, 3.003, 10545.054, 409.585, 52851.566 24/10/09,08:46:50,00,08,1, 11.9,1,1, 3.003, 10545.051, 409.585, 52851.566 24/10/09,08:46:50,01,08,1, 11.9,1,1, 3.003, 10545.010, 409.548, 52851.583 24/10/09,08:46:50,02,08,1, 11.9,1,1, 3.003, 10545.005, 409.588, 52851.562 24/10/09,08:46:50,03,08,1, 11.9,1,1, 3.003, 10544.992, 409.552, 52851.533 24/10/09,08:46:50,04,08,1, 11.9,1,1, 3.003, 10544.976, 409.587, 52851.583 24/10/09,08:46:50,05,08,1, 11.9,1,1, 3.003, 10544.988, 409.592, 52851.570 24/10/09,08:46:50,06,08,1, 11.9,1,1, 3.003, 10544.953, 409.568, 52851.579 24/10/09,08:46:50,07,08,1, 11.9,1,1, 3.003, 10544.937, 409.614, 52851.617 24/10/09,08:46:50,08,08,1, 11.9,1,1, 3.003, 10544.946, 409.583, 52851.531 24/10/09,08:46:50,09,08,1, 11.9,1,1, 3.003, 10544.930, 409.591, 52851.566 24/10/09,08:46:50,10,08,1, 11.9,1,1, 3.003, 10544.903, 409.608, 52851.533 24/10/09,08:46:50,11,08,1, 11.9,1,1, 3.003, 10544.898, 409.616, 52851.580 24/10/09,08:46:50,12,08,1, 11.9,1,1, 3.003, 10544.884, 409.625, 52851.585 24/10/09,08:46:50,13,08,1, 11.9,1,1, 3.003, 10544.865, 409.611, 52851.555 24/10/09,08:46:50,14,08,1, 11.9,1,1, 3.003, 10544.859, 409.616, 52851.580 24/10/09,08:46:50,15,08,1, 11.9,1,1, 3.003, 10544.832, 409.633, 52851.462 24/10/09,08:46:50,16,08,1, 11.9,1,1, 3.003, 10544.844, 409.622, 52851.677 24/10/09,08:46:50,17,08,1, 11.9,1,1, 3.003, 10544.850, 409.683, 52851.604 24/10/09,08:46:50,18,08,1, 11.9,1,1, 3.003, 10544.828, 409.650, 52851.553 24/10/09,08:46:50,19,08,1, 11.9,1,1, 3.003, 10544.824, 409.643, 52851.671 24/10/09,08:46:51,00,08,1, 11.9,1,1, 3.003, 10544.817, 409.643, 52851.671 24/10/09,08:46:51,01,08,1, 11.9,1,1, 3.003, 10544.801, 409.675, 52851.596 24/10/09,08:46:51,02,08,1, 11.9,1,1, 3.003, 10544.780, 409.687, 52851.581 24/10/09,08:46:51,03,08,1, 11.9,1,1, 3.003, 10544.745, 409.708, 52851.591 24/10/09,08:46:51,04,08,1, 11.9,1,1, 3.003, 10544.775, 409.689, 52851.648 24/10/09,08:46:51,05,08,1, 11.9,1,1, 3.003, 10544.762, 409.726, 52851.582 24/10/09,08:46:51,06,08,1, 11.9,1,1, 3.003, 10544.741, 409.731, 52851.627 24/10/09,08:46:51,07,08,1, 11.9,1,1, 3.003, 10544.701, 409.724, 52851.649 24/10/09,08:46:51,08,08,1, 11.9,1,1, 3.003, 10544.713, 409.770, 52851.565 24/10/09,08:46:51,09,08,1, 11.9,1,1, 3.003, 10544.691, 409.711, 52851.629 24/10/09,08:46:51,10,08,1, 11.9,1,1, 3.003, 10544.704, 409.743, 52851.667 24/10/09,08:46:51,11,08,1, 11.9,1,1, 3.003, 10544.658, 409.802, 52851.672 24/10/09,08:46:51,12,08,1, 11.9,1,1, 3.003, 10544.671, 409.775, 52851.617 24/10/09,08:46:51,13,08,1, 11.9,1,1, 3.003, 10544.658, 409.786, 52851.570 24/10/09,08:46:51,14,08,1, 11.9,1,1, 3.003, 10544.654, 409.796, 52851.615 24/10/09,08:46:51,15,08,1, 11.9,1,1, 3.003, 10544.631, 409.795, 52851.648 24/10/09,08:46:51,16,08,1, 11.9,1,1, 3.003, 10544.632, 409.832, 52851.632 24/10/09,08:46:51,17,08,1, 11.9,1,1, 3.003, 10544.590, 409.836, 52851.632 24/10/09,08:46:51,18,08,1, 11.9,1,1, 3.003, 10544.626, 409.841, 52851.643 24/10/09,08:46:51,19,08,1, 11.9,1,1, 3.003, 10544.578, 409.851, 52851.629 24/10/09,08:46:52,00,08,1, 12.0,1,1, 2.999, 10544.575, 409.851, 52851.629 24/10/09,08:46:52,01,08,1, 12.0,1,1, 2.999, 10544.570, 409.869, 52851.709 24/10/09,08:46:52,02,08,1, 12.0,1,1, 2.999, 10544.545, 409.875, 52851.675 24/10/09,08:46:52,03,08,1, 12.0,1,1, 2.999, 10544.558, 409.906, 52851.717 24/10/09,08:46:52,04,08,1, 12.0,1,1, 2.999, 10544.526, 409.902, 52851.693 24/10/09,08:46:52,05,08,1, 12.0,1,1, 2.999, 10544.546, 409.917, 52851.688 24/10/09,08:46:52,06,08,1, 12.0,1,1, 2.999, 10544.518, 409.924, 52851.713 24/10/09,08:46:52,07,08,1, 12.0,1,1, 2.999, 10544.495, 409.921, 52851.686 24/10/09,08:46:52,08,08,1, 12.0,1,1, 2.999, 10544.486, 409.935, 52851.700 24/10/09,08:46:52,09,08,1, 12.0,1,1, 2.999, 10544.504, 409.979, 52851.711 24/10/09,08:46:52,10,08,1, 12.0,1,1, 2.999, 10544.456, 409.964, 52851.706 24/10/09,08:46:52,11,08,1, 12.0,1,1, 2.999, 10544.470, 410.007, 52851.695 24/10/09,08:46:52,12,08,1, 12.0,1,1, 2.999, 10544.446, 409.997, 52851.724 24/10/09,08:46:52,13,08,1, 12.0,1,1, 2.999, 10544.457, 410.013, 52851.700 24/10/09,08:46:52,14,08,1, 12.0,1,1, 2.999, 10544.453, 410.062, 52851.718 24/10/09,08:46:52,15,08,1, 12.0,1,1, 2.999, 10544.428, 410.020, 52851.665 24/10/09,08:46:52,16,08,1, 12.0,1,1, 2.999, 10544.454, 410.040, 52851.692 24/10/09,08:46:52,17,08,1, 12.0,1,1, 2.999, 10544.440, 410.064, 52851.730 24/10/09,08:46:52,18,08,1, 12.0,1,1, 2.999, 10544.415, 410.076, 52851.697 24/10/09,08:46:52,19,08,1, 12.0,1,1, 2.999, 10544.420, 410.088, 52851.709 24/10/09,08:46:53,00,07,1, 11.9,1,1, 3.010, 10544.417, 410.088, 52851.709 24/10/09,08:46:53,01,07,1, 11.9,1,1, 3.010, 10544.410, 410.105, 52851.747 24/10/09,08:46:53,02,07,1, 11.9,1,1, 3.010, 10544.387, 410.137, 52851.707 24/10/09,08:46:53,03,07,1, 11.9,1,1, 3.010, 10544.387, 410.130, 52851.721 24/10/09,08:46:53,04,07,1, 11.9,1,1, 3.010, 10544.390, 410.131, 52851.749 24/10/09,08:46:53,05,07,1, 11.9,1,1, 3.010, 10544.331, 410.157, 52851.754 24/10/09,08:46:53,06,07,1, 11.9,1,1, 3.010, 10544.357, 410.182, 52851.736 24/10/09,08:46:53,07,07,1, 11.9,1,1, 3.010, 10544.339, 410.194, 52851.739 24/10/09,08:46:53,08,07,1, 11.9,1,1, 3.010, 10544.349, 410.181, 52851.763 24/10/09,08:46:53,09,07,1, 11.9,1,1, 3.010, 10544.318, 410.201, 52851.729 24/10/09,08:46:53,10,07,1, 11.9,1,1, 3.010, 10544.325, 410.202, 52851.761 24/10/09,08:46:53,11,07,1, 11.9,1,1, 3.010, 10544.323, 410.234, 52851.827 24/10/09,08:46:53,12,07,1, 11.9,1,1, 3.010, 10544.307, 410.246, 52851.814 24/10/09,08:46:53,13,07,1, 11.9,1,1, 3.010, 10544.287, 410.223, 52851.723 24/10/09,08:46:53,14,07,1, 11.9,1,1, 3.010, 10544.292, 410.271, 52851.718 24/10/09,08:46:53,15,07,1, 11.9,1,1, 3.010, 10544.278, 410.280, 52851.815 24/10/09,08:46:53,16,07,1, 11.9,1,1, 3.010, 10544.263, 410.270, 52851.751 24/10/09,08:46:53,17,07,1, 11.9,1,1, 3.010, 10544.270, 410.321, 52851.703 24/10/09,08:46:53,18,07,1, 11.9,1,1, 3.010, 10544.260, 410.329, 52851.773 24/10/09,08:46:53,19,07,1, 11.9,1,1, 3.010, 10544.248, 410.324, 52851.758 24/10/09,08:46:54,00,08,1, 11.8,1,1, 3.004, 10544.242, 410.324, 52851.758 24/10/09,08:46:54,01,08,1, 11.8,1,1, 3.004, 10544.232, 410.369, 52851.843 24/10/09,08:46:54,02,08,1, 11.8,1,1, 3.004, 10544.217, 410.372, 52851.846 24/10/09,08:46:54,03,08,1, 11.8,1,1, 3.004, 10544.194, 410.374, 52851.835 24/10/09,08:46:54,04,08,1, 11.8,1,1, 3.004, 10544.197, 410.390, 52851.787 24/10/09,08:46:54,05,08,1, 11.8,1,1, 3.004, 10544.177, 410.401, 52851.781 24/10/09,08:46:54,06,08,1, 11.8,1,1, 3.004, 10544.186, 410.398, 52851.730 24/10/09,08:46:54,07,08,1, 11.8,1,1, 3.004, 10544.162, 410.427, 52851.779 24/10/09,08:46:54,08,08,1, 11.8,1,1, 3.004, 10544.159, 410.443, 52851.841 24/10/09,08:46:54,09,08,1, 11.8,1,1, 3.004, 10544.162, 410.431, 52851.847 24/10/09,08:46:54,10,08,1, 11.8,1,1, 3.004, 10544.141, 410.470, 52851.861 24/10/09,08:46:54,11,08,1, 11.8,1,1, 3.004, 10544.124, 410.469, 52851.816 24/10/09,08:46:54,12,08,1, 11.8,1,1, 3.004, 10544.102, 410.484, 52851.790 24/10/09,08:46:54,13,08,1, 11.8,1,1, 3.004, 10544.124, 410.524, 52851.878 24/10/09,08:46:54,14,08,1, 11.8,1,1, 3.004, 10544.106, 410.510, 52851.849 24/10/09,08:46:54,15,08,1, 11.8,1,1, 3.004, 10544.103, 410.547, 52851.864 24/10/09,08:46:54,16,08,1, 11.8,1,1, 3.004, 10544.105, 410.534, 52851.881 24/10/09,08:46:54,17,08,1, 11.8,1,1, 3.004, 10544.093, 410.534, 52851.850 24/10/09,08:46:54,18,08,1, 11.8,1,1, 3.004, 10544.079, 410.574, 52851.777 24/10/09,08:46:54,19,08,1, 11.8,1,1, 3.004, 10544.063, 410.571, 52851.859 24/10/09,08:46:55,00,07,1, 12.0,1,1, 3.001, 10544.058, 410.571, 52851.859 24/10/09,08:46:55,01,07,1, 12.0,1,1, 3.001, 10544.051, 410.604, 52851.854 24/10/09,08:46:55,02,07,1, 12.0,1,1, 3.001, 10544.003, 410.633, 52851.784 24/10/09,08:46:55,03,07,1, 12.0,1,1, 3.001, 10544.010, 410.664, 52851.818 24/10/09,08:46:55,04,07,1, 12.0,1,1, 3.001, 10544.015, 410.641, 52851.852 24/10/09,08:46:55,05,07,1, 12.0,1,1, 3.001, 10544.025, 410.654, 52851.869 24/10/09,08:46:55,06,07,1, 12.0,1,1, 3.001, 10544.002, 410.678, 52851.905 24/10/09,08:46:55,07,07,1, 12.0,1,1, 3.001, 10543.984, 410.669, 52851.919 24/10/09,08:46:55,08,07,1, 12.0,1,1, 3.001, 10543.965, 410.725, 52851.872 24/10/09,08:46:55,09,07,1, 12.0,1,1, 3.001, 10543.986, 410.692, 52851.812 24/10/09,08:46:55,10,07,1, 12.0,1,1, 3.001, 10543.953, 410.735, 52851.814 24/10/09,08:46:55,11,07,1, 12.0,1,1, 3.001, 10543.963, 410.749, 52851.880 24/10/09,08:46:55,12,07,1, 12.0,1,1, 3.001, 10543.953, 410.751, 52851.960 24/10/09,08:46:55,13,07,1, 12.0,1,1, 3.001, 10543.941, 410.765, 52851.921 24/10/09,08:46:55,14,07,1, 12.0,1,1, 3.001, 10543.943, 410.799, 52851.986 24/10/09,08:46:55,15,07,1, 12.0,1,1, 3.001, 10543.923, 410.786, 52851.920 24/10/09,08:46:55,16,07,1, 12.0,1,1, 3.001, 10543.931, 410.839, 52851.929 24/10/09,08:46:55,17,07,1, 12.0,1,1, 3.001, 10543.904, 410.814, 52851.867 24/10/09,08:46:55,18,07,1, 12.0,1,1, 3.001, 10543.868, 410.834, 52851.883 24/10/09,08:46:55,19,07,1, 12.0,1,1, 3.001, 10543.882, 410.864, 52851.943 24/10/09,08:46:56,00,07,1, 11.8,1,1, 3.002, 10543.875, 410.864, 52851.943 24/10/09,08:46:56,01,07,1, 11.8,1,1, 3.002, 10543.857, 410.902, 52851.898 24/10/09,08:46:56,02,07,1, 11.8,1,1, 3.002, 10543.859, 410.888, 52851.870 24/10/09,08:46:56,03,07,1, 11.8,1,1, 3.002, 10543.835, 410.903, 52851.846 24/10/09,08:46:56,04,07,1, 11.8,1,1, 3.002, 10543.862, 410.953, 52851.919 24/10/09,08:46:56,05,07,1, 11.8,1,1, 3.002, 10543.811, 410.925, 52851.862 24/10/09,08:46:56,06,07,1, 11.8,1,1, 3.002, 10543.838, 410.976, 52851.907 24/10/09,08:46:56,07,07,1, 11.8,1,1, 3.002, 10543.805, 410.965, 52851.922 24/10/09,08:46:56,08,07,1, 11.8,1,1, 3.002, 10543.805, 410.990, 52851.902 24/10/09,08:46:56,09,07,1, 11.8,1,1, 3.002, 10543.794, 411.012, 52851.969 24/10/09,08:46:56,10,07,1, 11.8,1,1, 3.002, 10543.784, 411.027, 52851.921 24/10/09,08:46:56,11,07,1, 11.8,1,1, 3.002, 10543.790, 411.025, 52851.942 24/10/09,08:46:56,12,07,1, 11.8,1,1, 3.002, 10543.782, 411.065, 52851.997 24/10/09,08:46:56,13,07,1, 11.8,1,1, 3.002, 10543.781, 411.046, 52851.936 24/10/09,08:46:56,14,07,1, 11.8,1,1, 3.002, 10543.770, 411.089, 52851.966 24/10/09,08:46:56,15,07,1, 11.8,1,1, 3.002, 10543.758, 411.122, 52852.001 24/10/09,08:46:56,16,07,1, 11.8,1,1, 3.002, 10543.755, 411.107, 52851.985 24/10/09,08:46:56,17,07,1, 11.8,1,1, 3.002, 10543.758, 411.156, 52851.999 24/10/09,08:46:56,18,07,1, 11.8,1,1, 3.002, 10543.769, 411.132, 52851.958 24/10/09,08:46:56,19,07,1, 11.8,1,1, 3.002, 10543.739, 411.174, 52852.006 24/10/09,08:46:57,00,08,1, 11.9,1,1, 3.006, 10543.733, 411.174, 52852.006 24/10/09,08:46:57,01,08,1, 11.9,1,1, 3.006, 10543.729, 411.181, 52851.909 24/10/09,08:46:57,02,08,1, 11.9,1,1, 3.006, 10543.743, 411.259, 52852.174 24/10/09,08:46:57,03,08,1, 11.9,1,1, 3.006, 10543.737, 411.263, 52852.152 24/10/09,08:46:57,04,08,1, 11.9,1,1, 3.006, 10543.734, 411.304, 52852.274 24/10/09,08:46:57,05,08,1, 11.9,1,1, 3.006, 10543.714, 411.319, 52852.205 24/10/09,08:46:57,06,08,1, 11.9,1,1, 3.006, 10543.702, 411.336, 52852.163 24/10/09,08:46:57,07,08,1, 11.9,1,1, 3.006, 10543.701, 411.373, 52852.291 24/10/09,08:46:57,08,08,1, 11.9,1,1, 3.006, 10543.684, 411.362, 52852.180 24/10/09,08:46:57,09,08,1, 11.9,1,1, 3.006, 10543.678, 411.384, 52852.280 24/10/09,08:46:57,10,08,1, 11.9,1,1, 3.006, 10543.677, 411.399, 52852.294 24/10/09,08:46:57,11,08,1, 11.9,1,1, 3.006, 10543.698, 411.396, 52852.166 24/10/09,08:46:57,12,08,1, 11.9,1,1, 3.006, 10543.667, 411.427, 52852.329 24/10/09,08:46:57,13,08,1, 11.9,1,1, 3.006, 10543.677, 411.455, 52852.357 24/10/09,08:46:57,14,08,1, 11.9,1,1, 3.006, 10543.681, 411.485, 52852.305 24/10/09,08:46:57,15,08,1, 11.9,1,1, 3.006, 10543.661, 411.455, 52852.296 24/10/09,08:46:57,16,08,1, 11.9,1,1, 3.006, 10543.649, 411.470, 52852.269 24/10/09,08:46:57,17,08,1, 11.9,1,1, 3.006, 10543.671, 411.492, 52852.252 24/10/09,08:46:57,18,08,1, 11.9,1,1, 3.006, 10543.635, 411.510, 52852.356 24/10/09,08:46:57,19,08,1, 11.9,1,1, 3.006, 10543.635, 411.505, 52852.268 24/10/09,08:46:58,00,08,1, 11.9,1,1, 3.005, 10543.633, 411.505, 52852.268 24/10/09,08:46:58,01,08,1, 11.9,1,1, 3.005, 10543.640, 411.549, 52852.326 24/10/09,08:46:58,02,08,1, 11.9,1,1, 3.005, 10543.609, 411.561, 52852.241 24/10/09,08:46:58,03,08,1, 11.9,1,1, 3.005, 10543.624, 411.550, 52852.215 24/10/09,08:46:58,04,08,1, 11.9,1,1, 3.005, 10543.615, 411.554, 52852.226 24/10/09,08:46:58,05,08,1, 11.9,1,1, 3.005, 10543.578, 411.580, 52852.269 24/10/09,08:46:58,06,08,1, 11.9,1,1, 3.005, 10543.583, 411.574, 52852.265 24/10/09,08:46:58,07,08,1, 11.9,1,1, 3.005, 10543.594, 411.585, 52852.308 24/10/09,08:46:58,08,08,1, 11.9,1,1, 3.005, 10543.551, 411.602, 52852.260 24/10/09,08:46:58,09,08,1, 11.9,1,1, 3.005, 10543.567, 411.617, 52852.324 24/10/09,08:46:58,10,08,1, 11.9,1,1, 3.005, 10543.551, 411.624, 52852.286 24/10/09,08:46:58,11,08,1, 11.9,1,1, 3.005, 10543.534, 411.622, 52852.256 24/10/09,08:46:58,12,08,1, 11.9,1,1, 3.005, 10543.553, 411.647, 52852.241 24/10/09,08:46:58,13,08,1, 11.9,1,1, 3.005, 10543.538, 411.659, 52852.289 24/10/09,08:46:58,14,08,1, 11.9,1,1, 3.005, 10543.521, 411.642, 52852.228 24/10/09,08:46:58,15,08,1, 11.9,1,1, 3.005, 10543.504, 411.661, 52852.303 24/10/09,08:46:58,16,08,1, 11.9,1,1, 3.005, 10543.502, 411.687, 52852.307 24/10/09,08:46:58,17,08,1, 11.9,1,1, 3.005, 10543.478, 411.697, 52852.265 24/10/09,08:46:58,18,08,1, 11.9,1,1, 3.005, 10543.475, 411.694, 52852.212 24/10/09,08:46:58,19,08,1, 11.9,1,1, 3.005, 10543.469, 411.709, 52852.336 24/10/09,08:46:59,00,08,1, 11.9,1,1, 3.006, 10543.466, 411.709, 52852.336 24/10/09,08:46:59,01,08,1, 11.9,1,1, 3.006, 10543.441, 411.740, 52852.302 24/10/09,08:46:59,02,08,1, 11.9,1,1, 3.006, 10543.437, 411.743, 52852.319 24/10/09,08:46:59,03,08,1, 11.9,1,1, 3.006, 10543.455, 411.763, 52852.228 24/10/09,08:46:59,04,08,1, 11.9,1,1, 3.006, 10543.416, 411.746, 52852.306 24/10/09,08:46:59,05,08,1, 11.9,1,1, 3.006, 10543.416, 411.753, 52852.228 24/10/09,08:46:59,06,08,1, 11.9,1,1, 3.006, 10543.411, 411.772, 52852.344 24/10/09,08:46:59,07,08,1, 11.9,1,1, 3.006, 10543.377, 411.787, 52852.209 24/10/09,08:46:59,08,08,1, 11.9,1,1, 3.006, 10543.381, 411.798, 52852.323 24/10/09,08:46:59,09,08,1, 11.9,1,1, 3.006, 10543.379, 411.803, 52852.246 24/10/09,08:46:59,10,08,1, 11.9,1,1, 3.006, 10543.383, 411.788, 52852.293 24/10/09,08:46:59,11,08,1, 11.9,1,1, 3.006, 10543.364, 411.812, 52852.231 24/10/09,08:46:59,12,08,1, 11.9,1,1, 3.006, 10543.339, 411.824, 52852.279 24/10/09,08:46:59,13,08,1, 11.9,1,1, 3.006, 10543.360, 411.821, 52852.295 24/10/09,08:46:59,14,08,1, 11.9,1,1, 3.006, 10543.330, 411.851, 52852.307 24/10/09,08:46:59,15,08,1, 11.9,1,1, 3.006, 10543.350, 411.863, 52852.250 24/10/09,08:46:59,16,08,1, 11.9,1,1, 3.006, 10543.321, 411.872, 52852.202 24/10/09,08:46:59,17,08,1, 11.9,1,1, 3.006, 10543.279, 411.870, 52852.281 24/10/09,08:46:59,18,08,1, 11.9,1,1, 3.006, 10543.318, 411.898, 52852.287 24/10/09,08:46:59,19,08,1, 11.9,1,1, 3.006, 10543.317, 411.896, 52852.259 24/10/09,08:47:00,00,08,1, 11.9,1,1, 3.002, 10543.315, 411.896, 52852.259 24/10/09,08:47:00,01,08,1, 11.9,1,1, 3.002, 10543.291, 411.876, 52852.220 24/10/09,08:47:00,02,08,1, 11.9,1,1, 3.002, 10543.253, 411.845, 52852.026 24/10/09,08:47:00,03,08,1, 11.9,1,1, 3.002, 10543.265, 411.869, 52852.021 24/10/09,08:47:00,04,08,1, 11.9,1,1, 3.002, 10543.230, 411.861, 52852.066 24/10/09,08:47:00,05,08,1, 11.9,1,1, 3.002, 10543.241, 411.860, 52852.002 24/10/09,08:47:00,06,08,1, 11.9,1,1, 3.002, 10543.249, 411.884, 52852.041 24/10/09,08:47:00,07,08,1, 11.9,1,1, 3.002, 10543.250, 411.890, 52852.053 24/10/09,08:47:00,08,08,1, 11.9,1,1, 3.002, 10543.255, 411.908, 52852.067 24/10/09,08:47:00,09,08,1, 11.9,1,1, 3.002, 10543.236, 411.900, 52852.033 24/10/09,08:47:00,10,08,1, 11.9,1,1, 3.002, 10543.223, 411.904, 52852.013 24/10/09,08:47:00,11,08,1, 11.9,1,1, 3.002, 10543.232, 411.940, 52852.073 24/10/09,08:47:00,12,08,1, 11.9,1,1, 3.002, 10543.218, 411.929, 52851.994 24/10/09,08:47:00,13,08,1, 11.9,1,1, 3.002, 10543.232, 411.943, 52851.999 24/10/09,08:47:00,14,08,1, 11.9,1,1, 3.002, 10543.194, 411.940, 52852.061 24/10/09,08:47:00,15,08,1, 11.9,1,1, 3.002, 10543.210, 411.974, 52852.037 24/10/09,08:47:00,16,08,1, 11.9,1,1, 3.002, 10543.227, 411.981, 52852.011 24/10/09,08:47:00,17,08,1, 11.9,1,1, 3.002, 10543.209, 411.997, 52852.007 24/10/09,08:47:00,18,08,1, 11.9,1,1, 3.002, 10543.185, 412.003, 52851.967 24/10/09,08:47:00,19,08,1, 11.9,1,1, 3.002, 10543.184, 412.010, 52852.034 24/10/09,08:47:01,00,08,1, 11.9,1,1, 3.006, 10543.182, 412.010, 52852.034 24/10/09,08:47:01,01,08,1, 11.9,1,1, 3.006, 10543.171, 412.043, 52852.019 24/10/09,08:47:01,02,08,1, 11.9,1,1, 3.006, 10543.169, 412.029, 52851.996 24/10/09,08:47:01,03,08,1, 11.9,1,1, 3.006, 10543.171, 412.037, 52852.014 24/10/09,08:47:01,04,08,1, 11.9,1,1, 3.006, 10543.139, 412.059, 52852.024 24/10/09,08:47:01,05,08,1, 11.9,1,1, 3.006, 10543.154, 412.047, 52852.026 24/10/09,08:47:01,06,08,1, 11.9,1,1, 3.006, 10543.150, 412.079, 52852.038 24/10/09,08:47:01,07,08,1, 11.9,1,1, 3.006, 10543.143, 412.092, 52851.989 24/10/09,08:47:01,08,08,1, 11.9,1,1, 3.006, 10543.125, 412.074, 52852.002 24/10/09,08:47:01,09,08,1, 11.9,1,1, 3.006, 10543.136, 412.107, 52851.987 24/10/09,08:47:01,10,08,1, 11.9,1,1, 3.006, 10543.104, 412.105, 52851.979 24/10/09,08:47:01,11,08,1, 11.9,1,1, 3.006, 10543.094, 412.131, 52851.999 24/10/09,08:47:01,12,08,1, 11.9,1,1, 3.006, 10543.116, 412.150, 52852.041 24/10/09,08:47:01,13,08,1, 11.9,1,1, 3.006, 10543.110, 412.143, 52852.053 24/10/09,08:47:01,14,08,1, 11.9,1,1, 3.006, 10543.104, 412.152, 52851.950 24/10/09,08:47:01,15,08,1, 11.9,1,1, 3.006, 10543.096, 412.158, 52852.061 24/10/09,08:47:01,16,08,1, 11.9,1,1, 3.006, 10543.103, 412.164, 52852.059 24/10/09,08:47:01,17,08,1, 11.9,1,1, 3.006, 10543.083, 412.184, 52852.022 24/10/09,08:47:01,18,08,1, 11.9,1,1, 3.006, 10543.089, 412.203, 52852.105 24/10/09,08:47:01,19,08,1, 11.9,1,1, 3.006, 10543.069, 412.225, 52852.046 24/10/09,08:47:02,00,08,1, 11.9,1,1, 3.004, 10543.065, 412.225, 52852.046 24/10/09,08:47:02,01,08,1, 11.9,1,1, 3.004, 10543.067, 412.211, 52852.096 24/10/09,08:47:02,02,08,1, 11.9,1,1, 3.004, 10543.068, 412.245, 52852.084 24/10/09,08:47:02,03,08,1, 11.9,1,1, 3.004, 10543.057, 412.258, 52852.044 24/10/09,08:47:02,04,08,1, 11.9,1,1, 3.004, 10543.077, 412.257, 52852.068 24/10/09,08:47:02,05,08,1, 11.9,1,1, 3.004, 10543.030, 412.302, 52852.112 24/10/09,08:47:02,06,08,1, 11.9,1,1, 3.004, 10543.034, 412.287, 52852.014 24/10/09,08:47:02,07,08,1, 11.9,1,1, 3.004, 10543.036, 412.323, 52852.029 24/10/09,08:47:02,08,08,1, 11.9,1,1, 3.004, 10543.013, 412.318, 52852.097 24/10/09,08:47:02,09,08,1, 11.9,1,1, 3.004, 10543.026, 412.320, 52851.993 24/10/09,08:47:02,10,08,1, 11.9,1,1, 3.004, 10543.011, 412.354, 52852.047 24/10/09,08:47:02,11,08,1, 11.9,1,1, 3.004, 10543.011, 412.355, 52852.088 24/10/09,08:47:02,12,08,1, 11.9,1,1, 3.004, 10542.995, 412.364, 52852.072 24/10/09,08:47:02,13,08,1, 11.9,1,1, 3.004, 10543.017, 412.381, 52852.032 24/10/09,08:47:02,14,08,1, 11.9,1,1, 3.004, 10542.988, 412.362, 52851.977 24/10/09,08:47:02,15,08,1, 11.9,1,1, 3.004, 10542.998, 412.392, 52852.048 24/10/09,08:47:02,16,08,1, 11.9,1,1, 3.004, 10542.991, 412.409, 52852.000 24/10/09,08:47:02,17,08,1, 11.9,1,1, 3.004, 10542.961, 412.413, 52852.045 24/10/09,08:47:02,18,08,1, 11.9,1,1, 3.004, 10542.973, 412.438, 52852.043 24/10/09,08:47:02,19,08,1, 11.9,1,1, 3.004, 10542.949, 412.453, 52852.043 24/10/09,08:47:03,00,08,1, 11.9,1,1, 3.002, 10542.948, 412.453, 52852.043 24/10/09,08:47:03,01,08,1, 11.9,1,1, 3.002, 10542.963, 412.464, 52852.057 24/10/09,08:47:03,02,08,1, 11.9,1,1, 3.002, 10542.957, 412.448, 52851.957 24/10/09,08:47:03,03,08,1, 11.9,1,1, 3.002, 10542.949, 412.507, 52852.091 24/10/09,08:47:03,04,08,1, 11.9,1,1, 3.002, 10542.926, 412.471, 52852.003 24/10/09,08:47:03,05,08,1, 11.9,1,1, 3.002, 10542.928, 412.498, 52852.023 24/10/09,08:47:03,06,08,1, 11.9,1,1, 3.002, 10542.929, 412.541, 52852.014 24/10/09,08:47:03,07,08,1, 11.9,1,1, 3.002, 10542.911, 412.528, 52852.040 24/10/09,08:47:03,08,08,1, 11.9,1,1, 3.002, 10542.902, 412.558, 52852.032 24/10/09,08:47:03,09,08,1, 11.9,1,1, 3.002, 10542.919, 412.564, 52852.017 24/10/09,08:47:03,10,08,1, 11.9,1,1, 3.002, 10542.900, 412.595, 52852.026 24/10/09,08:47:03,11,08,1, 11.9,1,1, 3.002, 10542.906, 412.594, 52852.059 24/10/09,08:47:03,12,08,1, 11.9,1,1, 3.002, 10542.849, 412.587, 52852.032 24/10/09,08:47:03,13,08,1, 11.9,1,1, 3.002, 10542.892, 412.607, 52852.081 24/10/09,08:47:03,14,08,1, 11.9,1,1, 3.002, 10542.885, 412.635, 52852.079 24/10/09,08:47:03,15,08,1, 11.9,1,1, 3.002, 10542.867, 412.624, 52852.012 24/10/09,08:47:03,16,08,1, 11.9,1,1, 3.002, 10542.844, 412.687, 52852.062 24/10/09,08:47:03,17,08,1, 11.9,1,1, 3.002, 10542.839, 412.670, 52852.015 24/10/09,08:47:03,18,08,1, 11.9,1,1, 3.002, 10542.842, 412.707, 52852.059 24/10/09,08:47:03,19,08,1, 11.9,1,1, 3.002, 10542.865, 412.712, 52851.987 24/10/09,08:47:04,00,08,1, 11.9,1,1, 3.004, 10542.865, 412.712, 52851.987 24/10/09,08:47:04,01,08,1, 11.9,1,1, 3.004, 10542.819, 412.737, 52851.991 24/10/09,08:47:04,02,08,1, 11.9,1,1, 3.004, 10542.824, 412.746, 52852.026 24/10/09,08:47:04,03,08,1, 11.9,1,1, 3.004, 10542.825, 412.733, 52852.038 24/10/09,08:47:04,04,08,1, 11.9,1,1, 3.004, 10542.837, 412.779, 52852.053 24/10/09,08:47:04,05,08,1, 11.9,1,1, 3.004, 10542.795, 412.783, 52852.091 24/10/09,08:47:04,06,08,1, 11.9,1,1, 3.004, 10542.810, 412.805, 52852.046 24/10/09,08:47:04,07,08,1, 11.9,1,1, 3.004, 10542.835, 412.813, 52852.088 24/10/09,08:47:04,08,08,1, 11.9,1,1, 3.004, 10542.782, 412.797, 52852.112 24/10/09,08:47:04,09,08,1, 11.9,1,1, 3.004, 10542.807, 412.829, 52852.068 24/10/09,08:47:04,10,08,1, 11.9,1,1, 3.004, 10542.791, 412.871, 52852.077 24/10/09,08:47:04,11,08,1, 11.9,1,1, 3.004, 10542.806, 412.853, 52852.083 24/10/09,08:47:04,12,08,1, 11.9,1,1, 3.004, 10542.801, 412.861, 52852.054 24/10/09,08:47:04,13,08,1, 11.9,1,1, 3.004, 10542.779, 412.875, 52852.006 24/10/09,08:47:04,14,08,1, 11.9,1,1, 3.004, 10542.775, 412.903, 52852.055 24/10/09,08:47:04,15,08,1, 11.9,1,1, 3.004, 10542.786, 412.909, 52852.025 24/10/09,08:47:04,16,08,1, 11.9,1,1, 3.004, 10542.755, 412.904, 52852.056 24/10/09,08:47:04,17,08,1, 11.9,1,1, 3.004, 10542.772, 412.952, 52851.999 24/10/09,08:47:04,18,08,1, 11.9,1,1, 3.004, 10542.775, 412.950, 52852.019 24/10/09,08:47:04,19,08,1, 11.9,1,1, 3.004, 10542.789, 412.947, 52852.069 24/10/09,08:47:05,00,08,1, 11.9,1,1, 3.005, 10542.781, 412.947, 52852.069 24/10/09,08:47:05,01,08,1, 11.9,1,1, 3.005, 10542.731, 412.985, 52852.007 24/10/09,08:47:05,02,08,1, 11.9,1,1, 3.005, 10542.755, 412.998, 52852.043 24/10/09,08:47:05,03,08,1, 11.9,1,1, 3.005, 10542.744, 413.026, 52852.139 24/10/09,08:47:05,04,08,1, 11.9,1,1, 3.005, 10542.730, 413.002, 52852.087 24/10/09,08:47:05,05,08,1, 11.9,1,1, 3.005, 10542.739, 413.018, 52852.110 24/10/09,08:47:05,06,08,1, 11.9,1,1, 3.005, 10542.729, 413.006, 52852.097 24/10/09,08:47:05,07,08,1, 11.9,1,1, 3.005, 10542.727, 413.041, 52852.086 24/10/09,08:47:05,08,08,1, 11.9,1,1, 3.005, 10542.730, 413.067, 52852.065 24/10/09,08:47:05,09,08,1, 11.9,1,1, 3.005, 10542.734, 413.031, 52852.072 24/10/09,08:47:05,10,08,1, 11.9,1,1, 3.005, 10542.708, 413.063, 52852.035 24/10/09,08:47:05,11,08,1, 11.9,1,1, 3.005, 10542.703, 413.077, 52852.006 24/10/09,08:47:05,12,08,1, 11.9,1,1, 3.005, 10542.705, 413.074, 52852.066 24/10/09,08:47:05,13,08,1, 11.9,1,1, 3.005, 10542.693, 413.114, 52852.004 24/10/09,08:47:05,14,08,1, 11.9,1,1, 3.005, 10542.679, 413.088, 52852.019 24/10/09,08:47:05,15,08,1, 11.9,1,1, 3.005, 10542.686, 413.105, 52852.066 24/10/09,08:47:05,16,08,1, 11.9,1,1, 3.005, 10542.682, 413.131, 52852.057 24/10/09,08:47:05,17,08,1, 11.9,1,1, 3.005, 10542.662, 413.122, 52852.060 24/10/09,08:47:05,18,08,1, 11.9,1,1, 3.005, 10542.660, 413.173, 52852.059 24/10/09,08:47:05,19,08,1, 11.9,1,1, 3.005, 10542.644, 413.153, 52852.040 24/10/09,08:47:06,00,08,1, 11.9,1,1, 3.004, 10542.639, 413.153, 52852.040 24/10/09,08:47:06,01,08,1, 11.9,1,1, 3.004, 10542.669, 413.189, 52852.000 24/10/09,08:47:06,02,08,1, 11.9,1,1, 3.004, 10542.640, 413.183, 52852.015 24/10/09,08:47:06,03,08,1, 11.9,1,1, 3.004, 10542.660, 413.217, 52852.016 24/10/09,08:47:06,04,08,1, 11.9,1,1, 3.004, 10542.661, 413.215, 52852.011 24/10/09,08:47:06,05,08,1, 11.9,1,1, 3.004, 10542.608, 413.205, 52852.015 24/10/09,08:47:06,06,08,1, 11.9,1,1, 3.004, 10542.624, 413.212, 52852.089 24/10/09,08:47:06,07,08,1, 11.9,1,1, 3.004, 10542.594, 413.248, 52851.845 24/10/09,08:47:06,08,08,1, 11.9,1,1, 3.004, 10542.618, 413.250, 52852.068 24/10/09,08:47:06,09,08,1, 11.9,1,1, 3.004, 10542.625, 413.238, 52852.025 24/10/09,08:47:06,10,08,1, 11.9,1,1, 3.004, 10542.599, 413.242, 52852.062 24/10/09,08:47:06,11,08,1, 11.9,1,1, 3.004, 10542.583, 413.281, 52852.056 24/10/09,08:47:06,12,08,1, 11.9,1,1, 3.004, 10542.591, 413.285, 52852.126 24/10/09,08:47:06,13,08,1, 11.9,1,1, 3.004, 10542.564, 413.296, 52852.084 24/10/09,08:47:06,14,08,1, 11.9,1,1, 3.004, 10542.569, 413.309, 52852.064 24/10/09,08:47:06,15,08,1, 11.9,1,1, 3.004, 10542.538, 413.309, 52852.037 24/10/09,08:47:06,16,08,1, 11.9,1,1, 3.004, 10542.563, 413.336, 52852.122 24/10/09,08:47:06,17,08,1, 11.9,1,1, 3.004, 10542.537, 413.330, 52852.081 24/10/09,08:47:06,18,08,1, 11.9,1,1, 3.004, 10542.541, 413.329, 52852.042 24/10/09,08:47:06,19,08,1, 11.9,1,1, 3.004, 10542.522, 413.350, 52852.113 24/10/09,08:47:07,00,08,1, 11.9,1,1, 3.001, 10542.514, 413.350, 52852.113 24/10/09,08:47:07,01,08,1, 11.9,1,1, 3.001, 10542.518, 413.366, 52852.015 24/10/09,08:47:07,02,08,1, 11.9,1,1, 3.001, 10542.540, 413.370, 52851.851 24/10/09,08:47:07,03,08,1, 11.9,1,1, 3.001, 10542.521, 413.365, 52851.942 24/10/09,08:47:07,04,08,1, 11.9,1,1, 3.001, 10542.508, 413.412, 52852.007 24/10/09,08:47:07,05,08,1, 11.9,1,1, 3.001, 10542.503, 413.405, 52851.986 24/10/09,08:47:07,06,08,1, 11.9,1,1, 3.001, 10542.491, 413.404, 52851.977 24/10/09,08:47:07,07,08,1, 11.9,1,1, 3.001, 10542.468, 413.439, 52852.026 24/10/09,08:47:07,08,08,1, 11.9,1,1, 3.001, 10542.461, 413.450, 52852.045 24/10/09,08:47:07,09,08,1, 11.9,1,1, 3.001, 10542.473, 413.467, 52852.032 24/10/09,08:47:07,10,08,1, 11.9,1,1, 3.001, 10542.460, 413.448, 52852.017 24/10/09,08:47:07,11,08,1, 11.9,1,1, 3.001, 10542.456, 413.478, 52852.053 24/10/09,08:47:07,12,08,1, 11.9,1,1, 3.001, 10542.457, 413.504, 52852.019 24/10/09,08:47:07,13,08,1, 11.9,1,1, 3.001, 10542.458, 413.500, 52852.012 24/10/09,08:47:07,14,08,1, 11.9,1,1, 3.001, 10542.437, 413.498, 52852.059 24/10/09,08:47:07,15,08,1, 11.9,1,1, 3.001, 10542.417, 413.542, 52852.047 24/10/09,08:47:07,16,08,1, 11.9,1,1, 3.001, 10542.408, 413.558, 52852.068 24/10/09,08:47:07,17,08,1, 11.9,1,1, 3.001, 10542.414, 413.578, 52852.097 24/10/09,08:47:07,18,08,1, 11.9,1,1, 3.001, 10542.428, 413.564, 52852.049 24/10/09,08:47:07,19,08,1, 11.9,1,1, 3.001, 10542.401, 413.587, 52852.032 24/10/09,08:47:08,00,08,1, 11.9,1,1, 3.004, 10542.397, 413.587, 52852.032 24/10/09,08:47:08,01,08,1, 11.9,1,1, 3.004, 10542.398, 413.600, 52852.228 24/10/09,08:47:08,02,08,1, 11.9,1,1, 3.004, 10542.386, 413.597, 52851.998 24/10/09,08:47:08,03,08,1, 11.9,1,1, 3.004, 10542.362, 413.650, 52852.001 24/10/09,08:47:08,04,08,1, 11.9,1,1, 3.004, 10542.358, 413.648, 52851.975 24/10/09,08:47:08,05,08,1, 11.9,1,1, 3.004, 10542.361, 413.680, 52852.058 24/10/09,08:47:08,06,08,1, 11.9,1,1, 3.004, 10542.324, 413.666, 52852.068 24/10/09,08:47:08,07,08,1, 11.9,1,1, 3.004, 10542.324, 413.697, 52852.118 24/10/09,08:47:08,08,08,1, 11.9,1,1, 3.004, 10542.323, 413.719, 52852.017 24/10/09,08:47:08,09,08,1, 11.9,1,1, 3.004, 10542.298, 413.706, 52852.028 24/10/09,08:47:08,10,08,1, 11.9,1,1, 3.004, 10542.308, 413.724, 52852.039 24/10/09,08:47:08,11,08,1, 11.9,1,1, 3.004, 10542.290, 413.718, 52852.108 24/10/09,08:47:08,12,08,1, 11.9,1,1, 3.004, 10542.275, 413.742, 52852.052 24/10/09,08:47:08,13,08,1, 11.9,1,1, 3.004, 10542.284, 413.759, 52852.041 24/10/09,08:47:08,14,08,1, 11.9,1,1, 3.004, 10542.254, 413.757, 52852.054 24/10/09,08:47:08,15,08,1, 11.9,1,1, 3.004, 10542.301, 413.767, 52852.052 24/10/09,08:47:08,16,08,1, 11.9,1,1, 3.004, 10542.266, 413.786, 52852.080 24/10/09,08:47:08,17,08,1, 11.9,1,1, 3.004, 10542.249, 413.793, 52852.060 24/10/09,08:47:08,18,08,1, 11.9,1,1, 3.004, 10542.252, 413.837, 52852.113 24/10/09,08:47:08,19,08,1, 11.9,1,1, 3.004, 10542.215, 413.821, 52852.052 24/10/09,08:47:09,00,09,1, 11.9,1,1, 3.002, 10542.214, 413.821, 52852.052 24/10/09,08:47:09,01,09,1, 11.9,1,1, 3.002, 10542.224, 413.856, 52852.098 24/10/09,08:47:09,02,09,1, 11.9,1,1, 3.002, 10542.173, 413.852, 52852.059 24/10/09,08:47:09,03,09,1, 11.9,1,1, 3.002, 10542.203, 413.884, 52852.081 24/10/09,08:47:09,04,09,1, 11.9,1,1, 3.002, 10542.192, 413.894, 52852.161 24/10/09,08:47:09,05,09,1, 11.9,1,1, 3.002, 10542.172, 413.915, 52852.148 24/10/09,08:47:09,06,09,1, 11.9,1,1, 3.002, 10542.162, 413.929, 52852.045 24/10/09,08:47:09,07,09,1, 11.9,1,1, 3.002, 10542.146, 413.904, 52852.156 24/10/09,08:47:09,08,09,1, 11.9,1,1, 3.002, 10542.121, 413.951, 52852.076 24/10/09,08:47:09,09,09,1, 11.9,1,1, 3.002, 10542.128, 413.941, 52852.066 24/10/09,08:47:09,10,09,1, 11.9,1,1, 3.002, 10542.114, 413.964, 52852.087 24/10/09,08:47:09,11,09,1, 11.9,1,1, 3.002, 10542.117, 413.996, 52852.142 24/10/09,08:47:09,12,09,1, 11.9,1,1, 3.002, 10542.078, 414.002, 52852.062 24/10/09,08:47:09,13,09,1, 11.9,1,1, 3.002, 10542.095, 414.025, 52852.070 24/10/09,08:47:09,14,09,1, 11.9,1,1, 3.002, 10542.058, 414.043, 52852.247 24/10/09,08:47:09,15,09,1, 11.9,1,1, 3.002, 10542.092, 414.059, 52852.137 24/10/09,08:47:09,16,09,1, 11.9,1,1, 3.002, 10542.076, 414.042, 52852.173 24/10/09,08:47:09,17,09,1, 11.9,1,1, 3.002, 10542.084, 414.077, 52852.084 24/10/09,08:47:09,18,09,1, 11.9,1,1, 3.002, 10542.041, 414.096, 52852.137 24/10/09,08:47:09,19,09,1, 11.9,1,1, 3.002, 10542.014, 414.124, 52852.110 24/10/09,08:47:10,00,09,1, 11.9,1,1, 3.005, 10542.014, 414.124, 52852.110 24/10/09,08:47:10,01,09,1, 11.9,1,1, 3.005, 10542.040, 414.144, 52852.129 24/10/09,08:47:10,02,09,1, 11.9,1,1, 3.005, 10542.025, 414.146, 52852.190 24/10/09,08:47:10,03,09,1, 11.9,1,1, 3.005, 10542.017, 414.159, 52852.105 24/10/09,08:47:10,04,09,1, 11.9,1,1, 3.005, 10542.008, 414.188, 52852.127 24/10/09,08:47:10,05,09,1, 11.9,1,1, 3.005, 10541.985, 414.174, 52852.137 24/10/09,08:47:10,06,09,1, 11.9,1,1, 3.005, 10542.017, 414.200, 52851.941 24/10/09,08:47:10,07,09,1, 11.9,1,1, 3.005, 10541.941, 414.234, 52852.222 24/10/09,08:47:10,08,09,1, 11.9,1,1, 3.005, 10541.937, 414.191, 52852.141 24/10/09,08:47:10,09,09,1, 11.9,1,1, 3.005, 10541.947, 414.237, 52852.204 24/10/09,08:47:10,10,09,1, 11.9,1,1, 3.005, 10541.926, 414.250, 52852.226 24/10/09,08:47:10,11,09,1, 11.9,1,1, 3.005, 10541.934, 414.271, 52852.173 24/10/09,08:47:10,12,09,1, 11.9,1,1, 3.005, 10541.951, 414.297, 52852.216 24/10/09,08:47:10,13,09,1, 11.9,1,1, 3.005, 10541.934, 414.279, 52852.216 24/10/09,08:47:10,14,09,1, 11.9,1,1, 3.005, 10541.915, 414.310, 52852.227 24/10/09,08:47:10,15,09,1, 11.9,1,1, 3.005, 10541.909, 414.319, 52852.183 24/10/09,08:47:10,16,09,1, 11.9,1,1, 3.005, 10541.890, 414.296, 52852.194 24/10/09,08:47:10,17,09,1, 11.9,1,1, 3.005, 10541.880, 414.339, 52852.195 24/10/09,08:47:10,18,09,1, 11.9,1,1, 3.005, 10541.895, 414.329, 52852.146 24/10/09,08:47:10,19,09,1, 11.9,1,1, 3.005, 10541.875, 414.334, 52852.130 24/10/09,08:47:11,00,08,1, 11.9,1,1, 3.002, 10541.872, 414.334, 52852.130 24/10/09,08:47:11,01,08,1, 11.9,1,1, 3.002, 10541.856, 414.384, 52852.253 24/10/09,08:47:11,02,08,1, 11.9,1,1, 3.002, 10541.837, 414.428, 52852.263 24/10/09,08:47:11,03,08,1, 11.9,1,1, 3.002, 10541.819, 414.404, 52852.202 24/10/09,08:47:11,04,08,1, 11.9,1,1, 3.002, 10541.833, 414.414, 52852.197 24/10/09,08:47:11,05,08,1, 11.9,1,1, 3.002, 10541.825, 414.420, 52852.188 24/10/09,08:47:11,06,08,1, 11.9,1,1, 3.002, 10541.806, 414.414, 52852.149 24/10/09,08:47:11,07,08,1, 11.9,1,1, 3.002, 10541.810, 414.448, 52852.163 24/10/09,08:47:11,08,08,1, 11.9,1,1, 3.002, 10541.791, 414.474, 52852.218 24/10/09,08:47:11,09,08,1, 11.9,1,1, 3.002, 10541.776, 414.471, 52852.252 24/10/09,08:47:11,10,08,1, 11.9,1,1, 3.002, 10541.732, 414.509, 52852.394 24/10/09,08:47:11,11,08,1, 11.9,1,1, 3.002, 10541.748, 414.495, 52852.268 24/10/09,08:47:11,12,08,1, 11.9,1,1, 3.002, 10541.718, 414.508, 52852.234 24/10/09,08:47:11,13,08,1, 11.9,1,1, 3.002, 10541.725, 414.536, 52852.195 24/10/09,08:47:11,14,08,1, 11.9,1,1, 3.002, 10541.718, 414.531, 52852.170 24/10/09,08:47:11,15,08,1, 11.9,1,1, 3.002, 10541.719, 414.558, 52852.166 24/10/09,08:47:11,16,08,1, 11.9,1,1, 3.002, 10541.719, 414.577, 52852.140 24/10/09,08:47:11,17,08,1, 11.9,1,1, 3.002, 10541.702, 414.553, 52852.145 24/10/09,08:47:11,18,08,1, 11.9,1,1, 3.002, 10541.691, 414.596, 52852.278 24/10/09,08:47:11,19,08,1, 11.9,1,1, 3.002, 10541.674, 414.577, 52852.197 24/10/09,08:47:12,00,09,1, 11.9,1,1, 3.004, 10541.672, 414.577, 52852.197 24/10/09,08:47:12,01,09,1, 11.9,1,1, 3.004, 10541.691, 414.605, 52852.189 24/10/09,08:47:12,02,09,1, 11.9,1,1, 3.004, 10541.661, 414.639, 52852.190 24/10/09,08:47:12,03,09,1, 11.9,1,1, 3.004, 10541.646, 414.644, 52852.185 24/10/09,08:47:12,04,09,1, 11.9,1,1, 3.004, 10541.617, 414.646, 52852.201 24/10/09,08:47:12,05,09,1, 11.9,1,1, 3.004, 10541.632, 414.647, 52852.252 24/10/09,08:47:12,06,09,1, 11.9,1,1, 3.004, 10541.642, 414.688, 52852.249 24/10/09,08:47:12,07,09,1, 11.9,1,1, 3.004, 10541.606, 414.692, 52852.242 24/10/09,08:47:12,08,09,1, 11.9,1,1, 3.004, 10541.597, 414.727, 52852.242 24/10/09,08:47:12,09,09,1, 11.9,1,1, 3.004, 10541.599, 414.720, 52852.173 24/10/09,08:47:12,10,09,1, 11.9,1,1, 3.004, 10541.597, 414.726, 52852.269 24/10/09,08:47:12,11,09,1, 11.9,1,1, 3.004, 10541.605, 414.765, 52852.270 24/10/09,08:47:12,12,09,1, 11.9,1,1, 3.004, 10541.573, 414.757, 52852.266 24/10/09,08:47:12,13,09,1, 11.9,1,1, 3.004, 10541.562, 414.743, 52852.214 24/10/09,08:47:12,14,09,1, 11.9,1,1, 3.004, 10541.541, 414.793, 52852.220 24/10/09,08:47:12,15,09,1, 11.9,1,1, 3.004, 10541.540, 414.802, 52852.289 24/10/09,08:47:12,16,09,1, 11.9,1,1, 3.004, 10541.541, 414.824, 52852.279 24/10/09,08:47:12,17,09,1, 11.9,1,1, 3.004, 10541.536, 414.834, 52852.233 24/10/09,08:47:12,18,09,1, 11.9,1,1, 3.004, 10541.534, 414.831, 52852.214 24/10/09,08:47:12,19,09,1, 11.9,1,1, 3.004, 10541.542, 414.834, 52852.217 24/10/09,08:47:13,00,07,1, 12.0,1,1, 3.005, 10541.538, 414.834, 52852.217 24/10/09,08:47:13,01,07,1, 12.0,1,1, 3.005, 10541.495, 414.885, 52852.258 24/10/09,08:47:13,02,07,1, 12.0,1,1, 3.005, 10541.488, 414.920, 52852.296 24/10/09,08:47:13,03,07,1, 12.0,1,1, 3.005, 10541.471, 414.902, 52852.301 24/10/09,08:47:13,04,07,1, 12.0,1,1, 3.005, 10541.464, 414.906, 52852.259 24/10/09,08:47:13,05,07,1, 12.0,1,1, 3.005, 10541.441, 414.929, 52852.212 24/10/09,08:47:13,06,07,1, 12.0,1,1, 3.005, 10541.442, 414.946, 52852.255 24/10/09,08:47:13,07,07,1, 12.0,1,1, 3.005, 10541.418, 414.963, 52852.299 24/10/09,08:47:13,08,07,1, 12.0,1,1, 3.005, 10541.428, 414.940, 52852.283 24/10/09,08:47:13,09,07,1, 12.0,1,1, 3.005, 10541.405, 414.986, 52852.328 24/10/09,08:47:13,10,07,1, 12.0,1,1, 3.005, 10541.378, 415.011, 52852.354 24/10/09,08:47:13,11,07,1, 12.0,1,1, 3.005, 10541.386, 415.005, 52852.289 24/10/09,08:47:13,12,07,1, 12.0,1,1, 3.005, 10541.410, 415.035, 52852.304 24/10/09,08:47:13,13,07,1, 12.0,1,1, 3.005, 10541.385, 415.042, 52852.351 24/10/09,08:47:13,14,07,1, 12.0,1,1, 3.005, 10541.396, 415.031, 52852.311 24/10/09,08:47:13,15,07,1, 12.0,1,1, 3.005, 10541.377, 415.085, 52852.335 24/10/09,08:47:13,16,07,1, 12.0,1,1, 3.005, 10541.371, 415.063, 52852.345 24/10/09,08:47:13,17,07,1, 12.0,1,1, 3.005, 10541.359, 415.080, 52852.271 24/10/09,08:47:13,18,07,1, 12.0,1,1, 3.005, 10541.340, 415.111, 52852.396 24/10/09,08:47:13,19,07,1, 12.0,1,1, 3.005, 10541.338, 415.080, 52852.333 24/10/09,08:47:14,00,08,1, 11.9,1,1, 3.004, 10541.338, 415.080, 52852.333 24/10/09,08:47:14,01,08,1, 11.9,1,1, 3.004, 10541.323, 415.123, 52852.270 24/10/09,08:47:14,02,08,1, 11.9,1,1, 3.004, 10541.306, 415.123, 52852.306 24/10/09,08:47:14,03,08,1, 11.9,1,1, 3.004, 10541.298, 415.148, 52852.368 24/10/09,08:47:14,04,08,1, 11.9,1,1, 3.004, 10541.313, 415.134, 52852.288 24/10/09,08:47:14,05,08,1, 11.9,1,1, 3.004, 10541.286, 415.167, 52852.320 24/10/09,08:47:14,06,08,1, 11.9,1,1, 3.004, 10541.295, 415.155, 52852.342 24/10/09,08:47:14,07,08,1, 11.9,1,1, 3.004, 10541.276, 415.158, 52852.325 24/10/09,08:47:14,08,08,1, 11.9,1,1, 3.004, 10541.292, 415.203, 52852.414 24/10/09,08:47:14,09,08,1, 11.9,1,1, 3.004, 10541.270, 415.202, 52852.314 24/10/09,08:47:14,10,08,1, 11.9,1,1, 3.004, 10541.295, 415.216, 52852.316 24/10/09,08:47:14,11,08,1, 11.9,1,1, 3.004, 10541.263, 415.218, 52852.276 24/10/09,08:47:14,12,08,1, 11.9,1,1, 3.004, 10541.276, 415.221, 52852.261 24/10/09,08:47:14,13,08,1, 11.9,1,1, 3.004, 10541.264, 415.256, 52852.371 24/10/09,08:47:14,14,08,1, 11.9,1,1, 3.004, 10541.281, 415.251, 52852.368 24/10/09,08:47:14,15,08,1, 11.9,1,1, 3.004, 10541.265, 415.259, 52852.355 24/10/09,08:47:14,16,08,1, 11.9,1,1, 3.004, 10541.271, 415.280, 52852.329 24/10/09,08:47:14,17,08,1, 11.9,1,1, 3.004, 10541.238, 415.273, 52852.443 24/10/09,08:47:14,18,08,1, 11.9,1,1, 3.004, 10541.285, 415.303, 52852.311 24/10/09,08:47:14,19,08,1, 11.9,1,1, 3.004, 10541.267, 415.309, 52852.279 24/10/09,08:47:15,00,08,1, 11.9,1,1, 3.003, 10541.263, 415.309, 52852.279 24/10/09,08:47:15,01,08,1, 11.9,1,1, 3.003, 10541.272, 415.319, 52852.388 24/10/09,08:47:15,02,08,1, 11.9,1,1, 3.003, 10541.242, 415.315, 52852.362 24/10/09,08:47:15,03,08,1, 11.9,1,1, 3.003, 10541.258, 415.348, 52852.391 24/10/09,08:47:15,04,08,1, 11.9,1,1, 3.003, 10541.246, 415.346, 52852.343 24/10/09,08:47:15,05,08,1, 11.9,1,1, 3.003, 10541.257, 415.365, 52852.418 24/10/09,08:47:15,06,08,1, 11.9,1,1, 3.003, 10541.250, 415.417, 52852.446 24/10/09,08:47:15,07,08,1, 11.9,1,1, 3.003, 10541.271, 415.397, 52852.380 24/10/09,08:47:15,08,08,1, 11.9,1,1, 3.003, 10541.242, 415.411, 52852.371 24/10/09,08:47:15,09,08,1, 11.9,1,1, 3.003, 10541.234, 415.444, 52852.385 24/10/09,08:47:15,10,08,1, 11.9,1,1, 3.003, 10541.248, 415.434, 52852.397 24/10/09,08:47:15,11,08,1, 11.9,1,1, 3.003, 10541.247, 415.463, 52852.428 24/10/09,08:47:15,12,08,1, 11.9,1,1, 3.003, 10541.250, 415.475, 52852.399 24/10/09,08:47:15,13,08,1, 11.9,1,1, 3.003, 10541.232, 415.435, 52852.396 24/10/09,08:47:15,14,08,1, 11.9,1,1, 3.003, 10541.220, 415.504, 52852.606 24/10/09,08:47:15,15,08,1, 11.9,1,1, 3.003, 10541.239, 415.471, 52852.434 24/10/09,08:47:15,16,08,1, 11.9,1,1, 3.003, 10541.254, 415.500, 52852.426 24/10/09,08:47:15,17,08,1, 11.9,1,1, 3.003, 10541.271, 415.499, 52852.431 24/10/09,08:47:15,18,08,1, 11.9,1,1, 3.003, 10541.250, 415.504, 52852.417 24/10/09,08:47:15,19,08,1, 11.9,1,1, 3.003, 10541.258, 415.519, 52852.457 24/10/09,08:47:16,00,08,1, 11.9,1,1, 3.006, 10541.254, 415.519, 52852.457 24/10/09,08:47:16,01,08,1, 11.9,1,1, 3.006, 10541.275, 415.530, 52852.438 24/10/09,08:47:16,02,08,1, 11.9,1,1, 3.006, 10541.283, 415.578, 52852.423 24/10/09,08:47:16,03,08,1, 11.9,1,1, 3.006, 10541.271, 415.547, 52852.497 24/10/09,08:47:16,04,08,1, 11.9,1,1, 3.006, 10541.296, 415.548, 52852.447 24/10/09,08:47:16,05,08,1, 11.9,1,1, 3.006, 10541.266, 415.576, 52852.424 24/10/09,08:47:16,06,08,1, 11.9,1,1, 3.006, 10541.269, 415.550, 52852.388 24/10/09,08:47:16,07,08,1, 11.9,1,1, 3.006, 10541.263, 415.620, 52852.498 24/10/09,08:47:16,08,08,1, 11.9,1,1, 3.006, 10541.305, 415.590, 52852.326 24/10/09,08:47:16,09,08,1, 11.9,1,1, 3.006, 10541.324, 415.613, 52852.434 24/10/09,08:47:16,10,08,1, 11.9,1,1, 3.006, 10541.304, 415.657, 52852.463 24/10/09,08:47:16,11,08,1, 11.9,1,1, 3.006, 10541.304, 415.621, 52852.488 24/10/09,08:47:16,12,08,1, 11.9,1,1, 3.006, 10541.319, 415.685, 52852.474 24/10/09,08:47:16,13,08,1, 11.9,1,1, 3.006, 10541.293, 415.684, 52852.480 24/10/09,08:47:16,14,08,1, 11.9,1,1, 3.006, 10541.291, 415.680, 52852.480 24/10/09,08:47:16,15,08,1, 11.9,1,1, 3.006, 10541.328, 415.700, 52852.515 24/10/09,08:47:16,16,08,1, 11.9,1,1, 3.006, 10541.323, 415.725, 52852.492 24/10/09,08:47:16,17,08,1, 11.9,1,1, 3.006, 10541.308, 415.713, 52852.524 24/10/09,08:47:16,18,08,1, 11.9,1,1, 3.006, 10541.335, 415.729, 52852.466 24/10/09,08:47:16,19,08,1, 11.9,1,1, 3.006, 10541.322, 415.726, 52852.419 24/10/09,08:47:17,00,09,1, 11.9,1,1, 3.004, 10541.321, 415.726, 52852.419 24/10/09,08:47:17,01,09,1, 11.9,1,1, 3.004, 10541.311, 415.770, 52852.519 24/10/09,08:47:17,02,09,1, 11.9,1,1, 3.004, 10541.299, 415.766, 52852.536 24/10/09,08:47:17,03,09,1, 11.9,1,1, 3.004, 10541.311, 415.813, 52852.512 24/10/09,08:47:17,04,09,1, 11.9,1,1, 3.004, 10541.347, 415.801, 52852.529 24/10/09,08:47:17,05,09,1, 11.9,1,1, 3.004, 10541.354, 415.811, 52852.433 24/10/09,08:47:17,06,09,1, 11.9,1,1, 3.004, 10541.329, 415.822, 52852.414 24/10/09,08:47:17,07,09,1, 11.9,1,1, 3.004, 10541.353, 415.815, 52852.519 24/10/09,08:47:17,08,09,1, 11.9,1,1, 3.004, 10541.344, 415.827, 52852.491 24/10/09,08:47:17,09,09,1, 11.9,1,1, 3.004, 10541.351, 415.841, 52852.529 24/10/09,08:47:17,10,09,1, 11.9,1,1, 3.004, 10541.362, 415.843, 52852.467 24/10/09,08:47:17,11,09,1, 11.9,1,1, 3.004, 10541.372, 415.893, 52852.546 24/10/09,08:47:17,12,09,1, 11.9,1,1, 3.004, 10541.381, 415.879, 52852.500 24/10/09,08:47:17,13,09,1, 11.9,1,1, 3.004, 10541.368, 415.887, 52852.540 24/10/09,08:47:17,14,09,1, 11.9,1,1, 3.004, 10541.379, 415.926, 52852.522 24/10/09,08:47:17,15,09,1, 11.9,1,1, 3.004, 10541.361, 415.866, 52852.459 24/10/09,08:47:17,16,09,1, 11.9,1,1, 3.004, 10541.394, 415.928, 52852.477 24/10/09,08:47:17,17,09,1, 11.9,1,1, 3.004, 10541.367, 415.939, 52852.474 24/10/09,08:47:17,18,09,1, 11.9,1,1, 3.004, 10541.374, 415.935, 52852.452 24/10/09,08:47:17,19,09,1, 11.9,1,1, 3.004, 10541.378, 415.956, 52852.484 24/10/09,08:47:18,00,09,1, 11.9,1,1, 3.003, 10541.371, 415.956, 52852.484 24/10/09,08:47:18,01,09,1, 11.9,1,1, 3.003, 10541.379, 415.944, 52852.489 24/10/09,08:47:18,02,09,1, 11.9,1,1, 3.003, 10541.372, 416.010, 52852.514 24/10/09,08:47:18,03,09,1, 11.9,1,1, 3.003, 10541.381, 415.983, 52852.518 24/10/09,08:47:18,04,09,1, 11.9,1,1, 3.003, 10541.386, 415.991, 52852.509 24/10/09,08:47:18,05,09,1, 11.9,1,1, 3.003, 10541.411, 416.016, 52852.538 24/10/09,08:47:18,06,09,1, 11.9,1,1, 3.003, 10541.387, 416.016, 52852.512 24/10/09,08:47:18,07,09,1, 11.9,1,1, 3.003, 10541.397, 416.051, 52852.574 24/10/09,08:47:18,08,09,1, 11.9,1,1, 3.003, 10541.377, 416.045, 52852.455 24/10/09,08:47:18,09,09,1, 11.9,1,1, 3.003, 10541.380, 416.044, 52852.559 24/10/09,08:47:18,10,09,1, 11.9,1,1, 3.003, 10541.401, 416.084, 52852.461 24/10/09,08:47:18,11,09,1, 11.9,1,1, 3.003, 10541.397, 416.054, 52852.471 24/10/09,08:47:18,12,09,1, 11.9,1,1, 3.003, 10541.400, 416.066, 52852.545 24/10/09,08:47:18,13,09,1, 11.9,1,1, 3.003, 10541.388, 416.074, 52852.514 24/10/09,08:47:18,14,09,1, 11.9,1,1, 3.003, 10541.420, 416.079, 52852.505 24/10/09,08:47:18,15,09,1, 11.9,1,1, 3.003, 10541.408, 416.116, 52852.536 24/10/09,08:47:18,16,09,1, 11.9,1,1, 3.003, 10541.401, 416.098, 52852.495 24/10/09,08:47:18,17,09,1, 11.9,1,1, 3.003, 10541.380, 416.126, 52852.533 24/10/09,08:47:18,18,09,1, 11.9,1,1, 3.003, 10541.404, 416.118, 52852.536 24/10/09,08:47:18,19,09,1, 11.9,1,1, 3.003, 10541.404, 416.138, 52852.497 24/10/09,08:47:19,00,09,1, 11.9,1,1, 3.006, 10541.396, 416.138, 52852.497 24/10/09,08:47:19,01,09,1, 11.9,1,1, 3.006, 10541.420, 416.162, 52852.528 24/10/09,08:47:19,02,09,1, 11.9,1,1, 3.006, 10541.407, 416.166, 52852.564 24/10/09,08:47:19,03,09,1, 11.9,1,1, 3.006, 10541.406, 416.176, 52852.520 24/10/09,08:47:19,04,09,1, 11.9,1,1, 3.006, 10541.403, 416.164, 52852.527 24/10/09,08:47:19,05,09,1, 11.9,1,1, 3.006, 10541.393, 416.194, 52852.468 24/10/09,08:47:19,06,09,1, 11.9,1,1, 3.006, 10541.393, 416.205, 52852.540 24/10/09,08:47:19,07,09,1, 11.9,1,1, 3.006, 10541.419, 416.191, 52852.459 24/10/09,08:47:19,08,09,1, 11.9,1,1, 3.006, 10541.449, 416.246, 52852.570 24/10/09,08:47:19,09,09,1, 11.9,1,1, 3.006, 10541.415, 416.225, 52852.498 24/10/09,08:47:19,10,09,1, 11.9,1,1, 3.006, 10541.408, 416.221, 52852.565 24/10/09,08:47:19,11,09,1, 11.9,1,1, 3.006, 10541.419, 416.245, 52852.471 24/10/09,08:47:19,12,09,1, 11.9,1,1, 3.006, 10541.411, 416.235, 52852.490 24/10/09,08:47:19,13,09,1, 11.9,1,1, 3.006, 10541.416, 416.263, 52852.587 24/10/09,08:47:19,14,09,1, 11.9,1,1, 3.006, 10541.431, 416.257, 52852.523 24/10/09,08:47:19,15,09,1, 11.9,1,1, 3.006, 10541.430, 416.257, 52852.560 24/10/09,08:47:19,16,09,1, 11.9,1,1, 3.006, 10541.451, 416.284, 52852.533 24/10/09,08:47:19,17,09,1, 11.9,1,1, 3.006, 10541.436, 416.263, 52852.518 24/10/09,08:47:19,18,09,1, 11.9,1,1, 3.006, 10541.451, 416.309, 52852.492 24/10/09,08:47:19,19,09,1, 11.9,1,1, 3.006, 10541.455, 416.317, 52852.579 24/10/09,08:47:20,00,09,1, 11.9,1,1, 3.007, 10541.455, 416.317, 52852.579 24/10/09,08:47:20,01,09,1, 11.9,1,1, 3.007, 10541.461, 416.322, 52852.649 24/10/09,08:47:20,02,09,1, 11.9,1,1, 3.007, 10541.463, 416.319, 52852.610 24/10/09,08:47:20,03,09,1, 11.9,1,1, 3.007, 10541.469, 416.323, 52852.594 24/10/09,08:47:20,04,09,1, 11.9,1,1, 3.007, 10541.465, 416.341, 52852.547 24/10/09,08:47:20,05,09,1, 11.9,1,1, 3.007, 10541.470, 416.338, 52852.515 24/10/09,08:47:20,06,09,1, 11.9,1,1, 3.007, 10541.460, 416.337, 52852.614 24/10/09,08:47:20,07,09,1, 11.9,1,1, 3.007, 10541.464, 416.359, 52852.593 24/10/09,08:47:20,08,09,1, 11.9,1,1, 3.007, 10541.488, 416.352, 52852.545 24/10/09,08:47:20,09,09,1, 11.9,1,1, 3.007, 10541.490, 416.365, 52852.581 24/10/09,08:47:20,10,09,1, 11.9,1,1, 3.007, 10541.488, 416.398, 52852.565 24/10/09,08:47:20,11,09,1, 11.9,1,1, 3.007, 10541.485, 416.408, 52852.646 24/10/09,08:47:20,12,09,1, 11.9,1,1, 3.007, 10541.504, 416.416, 52852.557 24/10/09,08:47:20,13,09,1, 11.9,1,1, 3.007, 10541.482, 416.401, 52852.568 24/10/09,08:47:20,14,09,1, 11.9,1,1, 3.007, 10541.513, 416.419, 52852.640 24/10/09,08:47:20,15,09,1, 11.9,1,1, 3.007, 10541.508, 416.441, 52852.591 24/10/09,08:47:20,16,09,1, 11.9,1,1, 3.007, 10541.472, 416.462, 52852.603 24/10/09,08:47:20,17,09,1, 11.9,1,1, 3.007, 10541.512, 416.462, 52852.582 24/10/09,08:47:20,18,09,1, 11.9,1,1, 3.007, 10541.502, 416.456, 52852.536 24/10/09,08:47:20,19,09,1, 11.9,1,1, 3.007, 10541.503, 416.480, 52852.583 24/10/09,08:47:21,00,09,1, 12.0,1,1, 3.003, 10541.496, 416.480, 52852.583 24/10/09,08:47:21,01,09,1, 12.0,1,1, 3.003, 10541.524, 416.492, 52852.560 24/10/09,08:47:21,02,09,1, 12.0,1,1, 3.003, 10541.520, 416.531, 52852.641 24/10/09,08:47:21,03,09,1, 12.0,1,1, 3.003, 10541.522, 416.534, 52852.628 24/10/09,08:47:21,04,09,1, 12.0,1,1, 3.003, 10541.508, 416.530, 52852.653 24/10/09,08:47:21,05,09,1, 12.0,1,1, 3.003, 10541.523, 416.549, 52852.581 24/10/09,08:47:21,06,09,1, 12.0,1,1, 3.003, 10541.530, 416.566, 52852.649 24/10/09,08:47:21,07,09,1, 12.0,1,1, 3.003, 10541.523, 416.553, 52852.590 24/10/09,08:47:21,08,09,1, 12.0,1,1, 3.003, 10541.542, 416.585, 52852.677 24/10/09,08:47:21,09,09,1, 12.0,1,1, 3.003, 10541.538, 416.588, 52852.630 24/10/09,08:47:21,10,09,1, 12.0,1,1, 3.003, 10541.569, 416.603, 52852.724 24/10/09,08:47:21,11,09,1, 12.0,1,1, 3.003, 10541.530, 416.603, 52852.629 24/10/09,08:47:21,12,09,1, 12.0,1,1, 3.003, 10541.535, 416.632, 52852.624 24/10/09,08:47:21,13,09,1, 12.0,1,1, 3.003, 10541.557, 416.640, 52852.615 24/10/09,08:47:21,14,09,1, 12.0,1,1, 3.003, 10541.545, 416.622, 52852.691 24/10/09,08:47:21,15,09,1, 12.0,1,1, 3.003, 10541.536, 416.662, 52852.677 24/10/09,08:47:21,16,09,1, 12.0,1,1, 3.003, 10541.567, 416.667, 52852.663 24/10/09,08:47:21,17,09,1, 12.0,1,1, 3.003, 10541.552, 416.692, 52852.701 24/10/09,08:47:21,18,09,1, 12.0,1,1, 3.003, 10541.558, 416.707, 52852.693 24/10/09,08:47:21,19,09,1, 12.0,1,1, 3.003, 10541.539, 416.725, 52852.635 24/10/09,08:47:22,00,08,1, 11.9,1,1, 3.006, 10541.538, 416.725, 52852.635 24/10/09,08:47:22,01,08,1, 11.9,1,1, 3.006, 10541.595, 416.753, 52852.670 24/10/09,08:47:22,02,08,1, 11.9,1,1, 3.006, 10541.571, 416.754, 52852.740 24/10/09,08:47:22,03,08,1, 11.9,1,1, 3.006, 10541.596, 416.775, 52852.703 24/10/09,08:47:22,04,08,1, 11.9,1,1, 3.006, 10541.555, 416.781, 52852.678 24/10/09,08:47:22,05,08,1, 11.9,1,1, 3.006, 10541.586, 416.776, 52852.603 24/10/09,08:47:22,06,08,1, 11.9,1,1, 3.006, 10541.594, 416.828, 52852.699 24/10/09,08:47:22,07,08,1, 11.9,1,1, 3.006, 10541.575, 416.797, 52852.671 24/10/09,08:47:22,08,08,1, 11.9,1,1, 3.006, 10541.597, 416.853, 52852.657 24/10/09,08:47:22,09,08,1, 11.9,1,1, 3.006, 10541.592, 416.846, 52852.668 24/10/09,08:47:22,10,08,1, 11.9,1,1, 3.006, 10541.578, 416.846, 52852.721 24/10/09,08:47:22,11,08,1, 11.9,1,1, 3.006, 10541.606, 416.900, 52852.775 24/10/09,08:47:22,12,08,1, 11.9,1,1, 3.006, 10541.587, 416.896, 52852.719 24/10/09,08:47:22,13,08,1, 11.9,1,1, 3.006, 10541.583, 416.902, 52852.690 24/10/09,08:47:22,14,08,1, 11.9,1,1, 3.006, 10541.616, 416.944, 52852.756 24/10/09,08:47:22,15,08,1, 11.9,1,1, 3.006, 10541.585, 416.929, 52852.722 24/10/09,08:47:22,16,08,1, 11.9,1,1, 3.006, 10541.620, 416.969, 52852.741 24/10/09,08:47:22,17,08,1, 11.9,1,1, 3.006, 10541.573, 416.981, 52852.680 24/10/09,08:47:22,18,08,1, 11.9,1,1, 3.006, 10541.595, 416.974, 52852.704 24/10/09,08:47:22,19,08,1, 11.9,1,1, 3.006, 10541.601, 416.985, 52852.739 24/10/09,08:47:23,00,09,1, 11.9,1,1, 3.003, 10541.596, 416.985, 52852.739 24/10/09,08:47:23,01,09,1, 11.9,1,1, 3.003, 10541.607, 417.029, 52852.733 24/10/09,08:47:23,02,09,1, 11.9,1,1, 3.003, 10541.599, 417.071, 52852.718 24/10/09,08:47:23,03,09,1, 11.9,1,1, 3.003, 10541.588, 417.056, 52852.721 24/10/09,08:47:23,04,09,1, 11.9,1,1, 3.003, 10541.602, 417.072, 52852.758 24/10/09,08:47:23,05,09,1, 11.9,1,1, 3.003, 10541.600, 417.104, 52852.763 24/10/09,08:47:23,06,09,1, 11.9,1,1, 3.003, 10541.607, 417.098, 52852.793 24/10/09,08:47:23,07,09,1, 11.9,1,1, 3.003, 10541.647, 417.111, 52852.727 24/10/09,08:47:23,08,09,1, 11.9,1,1, 3.003, 10541.626, 417.131, 52852.738 24/10/09,08:47:23,09,09,1, 11.9,1,1, 3.003, 10541.617, 417.140, 52852.730 24/10/09,08:47:23,10,09,1, 11.9,1,1, 3.003, 10541.630, 417.170, 52852.779 24/10/09,08:47:23,11,09,1, 11.9,1,1, 3.003, 10541.648, 417.173, 52852.809 24/10/09,08:47:23,12,09,1, 11.9,1,1, 3.003, 10541.632, 417.202, 52852.779 24/10/09,08:47:23,13,09,1, 11.9,1,1, 3.003, 10541.644, 417.209, 52852.722 24/10/09,08:47:23,14,09,1, 11.9,1,1, 3.003, 10541.625, 417.227, 52852.729 24/10/09,08:47:23,15,09,1, 11.9,1,1, 3.003, 10541.657, 417.228, 52852.707 24/10/09,08:47:23,16,09,1, 11.9,1,1, 3.003, 10541.625, 417.242, 52852.744 24/10/09,08:47:23,17,09,1, 11.9,1,1, 3.003, 10541.657, 417.265, 52852.786 24/10/09,08:47:23,18,09,1, 11.9,1,1, 3.003, 10541.661, 417.300, 52852.818 24/10/09,08:47:23,19,09,1, 11.9,1,1, 3.003, 10541.655, 417.283, 52852.735 24/10/09,08:47:24,00,09,1, 11.9,1,1, 3.004, 10541.655, 417.283, 52852.735 24/10/09,08:47:24,01,09,1, 11.9,1,1, 3.004, 10541.657, 417.326, 52852.830 24/10/09,08:47:24,02,09,1, 11.9,1,1, 3.004, 10541.654, 417.338, 52852.848 24/10/09,08:47:24,03,09,1, 11.9,1,1, 3.004, 10541.691, 417.371, 52852.752 24/10/09,08:47:24,04,09,1, 11.9,1,1, 3.004, 10541.664, 417.371, 52852.772 24/10/09,08:47:24,05,09,1, 11.9,1,1, 3.004, 10541.662, 417.426, 52852.841 24/10/09,08:47:24,06,09,1, 11.9,1,1, 3.004, 10541.693, 417.411, 52852.810 24/10/09,08:47:24,07,09,1, 11.9,1,1, 3.004, 10541.695, 417.418, 52852.816 24/10/09,08:47:24,08,09,1, 11.9,1,1, 3.004, 10541.695, 417.464, 52852.804 24/10/09,08:47:24,09,09,1, 11.9,1,1, 3.004, 10541.714, 417.486, 52852.847 24/10/09,08:47:24,10,09,1, 11.9,1,1, 3.004, 10541.699, 417.504, 52852.798 24/10/09,08:47:24,11,09,1, 11.9,1,1, 3.004, 10541.696, 417.527, 52852.900 24/10/09,08:47:24,12,09,1, 11.9,1,1, 3.004, 10541.686, 417.544, 52852.832 24/10/09,08:47:24,13,09,1, 11.9,1,1, 3.004, 10541.706, 417.572, 52852.797 24/10/09,08:47:24,14,09,1, 11.9,1,1, 3.004, 10541.669, 417.589, 52852.927 24/10/09,08:47:24,15,09,1, 11.9,1,1, 3.004, 10541.689, 417.588, 52852.873 24/10/09,08:47:24,16,09,1, 11.9,1,1, 3.004, 10541.681, 417.609, 52852.858 24/10/09,08:47:24,17,09,1, 11.9,1,1, 3.004, 10541.694, 417.648, 52852.889 24/10/09,08:47:24,18,09,1, 11.9,1,1, 3.004, 10541.712, 417.683, 52852.918 24/10/09,08:47:24,19,09,1, 11.9,1,1, 3.004, 10541.689, 417.692, 52852.821 24/10/09,08:47:25,00,08,1, 12.0,1,1, 3.005, 10541.688, 417.692, 52852.821 24/10/09,08:47:25,01,08,1, 12.0,1,1, 3.005, 10541.691, 417.749, 52852.943 24/10/09,08:47:25,02,08,1, 12.0,1,1, 3.005, 10541.676, 417.756, 52852.900 24/10/09,08:47:25,03,08,1, 12.0,1,1, 3.005, 10541.678, 417.777, 52852.894 24/10/09,08:47:25,04,08,1, 12.0,1,1, 3.005, 10541.696, 417.832, 52852.910 24/10/09,08:47:25,05,08,1, 12.0,1,1, 3.005, 10541.663, 417.824, 52852.934 24/10/09,08:47:25,06,08,1, 12.0,1,1, 3.005, 10541.660, 417.864, 52852.875 24/10/09,08:47:25,07,08,1, 12.0,1,1, 3.005, 10541.682, 417.887, 52852.886 24/10/09,08:47:25,08,08,1, 12.0,1,1, 3.005, 10541.680, 417.903, 52852.948 24/10/09,08:47:25,09,08,1, 12.0,1,1, 3.005, 10541.669, 417.914, 52852.887 24/10/09,08:47:25,10,08,1, 12.0,1,1, 3.005, 10541.667, 417.922, 52852.942 24/10/09,08:47:25,11,08,1, 12.0,1,1, 3.005, 10541.669, 417.954, 52852.944 24/10/09,08:47:25,12,08,1, 12.0,1,1, 3.005, 10541.690, 417.988, 52852.960 24/10/09,08:47:25,13,08,1, 12.0,1,1, 3.005, 10541.678, 417.974, 52852.879 24/10/09,08:47:25,14,08,1, 12.0,1,1, 3.005, 10541.656, 418.009, 52853.007 24/10/09,08:47:25,15,08,1, 12.0,1,1, 3.005, 10541.663, 418.049, 52852.939 24/10/09,08:47:25,16,08,1, 12.0,1,1, 3.005, 10541.652, 418.069, 52852.970 24/10/09,08:47:25,17,08,1, 12.0,1,1, 3.005, 10541.675, 418.110, 52852.963 24/10/09,08:47:25,18,08,1, 12.0,1,1, 3.005, 10541.676, 418.137, 52852.935 24/10/09,08:47:25,19,08,1, 12.0,1,1, 3.005, 10541.655, 418.125, 52852.983 24/10/09,08:47:26,00,09,1, 11.9,1,1, 3.006, 10541.655, 418.125, 52852.983 24/10/09,08:47:26,01,09,1, 11.9,1,1, 3.006, 10541.667, 418.209, 52852.932 24/10/09,08:47:26,02,09,1, 11.9,1,1, 3.006, 10541.646, 418.199, 52852.990 24/10/09,08:47:26,03,09,1, 11.9,1,1, 3.006, 10541.642, 418.282, 52853.067 24/10/09,08:47:26,04,09,1, 11.9,1,1, 3.006, 10541.637, 418.253, 52852.993 24/10/09,08:47:26,05,09,1, 11.9,1,1, 3.006, 10541.660, 418.306, 52852.998 24/10/09,08:47:26,06,09,1, 11.9,1,1, 3.006, 10541.646, 418.292, 52853.003 24/10/09,08:47:26,07,09,1, 11.9,1,1, 3.006, 10541.638, 418.332, 52853.033 24/10/09,08:47:26,08,09,1, 11.9,1,1, 3.006, 10541.614, 418.365, 52853.059 24/10/09,08:47:26,09,09,1, 11.9,1,1, 3.006, 10541.635, 418.377, 52853.024 24/10/09,08:47:26,10,09,1, 11.9,1,1, 3.006, 10541.611, 418.421, 52853.039 24/10/09,08:47:26,11,09,1, 11.9,1,1, 3.006, 10541.608, 418.427, 52853.055 24/10/09,08:47:26,12,09,1, 11.9,1,1, 3.006, 10541.607, 418.444, 52853.091 24/10/09,08:47:26,13,09,1, 11.9,1,1, 3.006, 10541.628, 418.498, 52853.108 24/10/09,08:47:26,14,09,1, 11.9,1,1, 3.006, 10541.607, 418.508, 52853.085 24/10/09,08:47:26,15,09,1, 11.9,1,1, 3.006, 10541.632, 418.547, 52853.101 24/10/09,08:47:26,16,09,1, 11.9,1,1, 3.006, 10541.618, 418.584, 52853.051 24/10/09,08:47:26,17,09,1, 11.9,1,1, 3.006, 10541.594, 418.566, 52853.071 24/10/09,08:47:26,18,09,1, 11.9,1,1, 3.006, 10541.619, 418.615, 52853.086 24/10/09,08:47:26,19,09,1, 11.9,1,1, 3.006, 10541.595, 418.618, 52853.063 24/10/09,08:47:27,00,10,1, 12.0,1,1, 3.004, 10541.588, 418.618, 52853.063 24/10/09,08:47:27,01,10,1, 12.0,1,1, 3.004, 10541.600, 418.688, 52853.118 24/10/09,08:47:27,02,10,1, 12.0,1,1, 3.004, 10541.601, 418.688, 52853.042 24/10/09,08:47:27,03,10,1, 12.0,1,1, 3.004, 10541.577, 418.703, 52853.069 24/10/09,08:47:27,04,10,1, 12.0,1,1, 3.004, 10541.581, 418.748, 52853.150 24/10/09,08:47:27,05,10,1, 12.0,1,1, 3.004, 10541.578, 418.738, 52853.129 24/10/09,08:47:27,06,10,1, 12.0,1,1, 3.004, 10541.586, 418.776, 52853.138 24/10/09,08:47:27,07,10,1, 12.0,1,1, 3.004, 10541.593, 418.802, 52853.119 24/10/09,08:47:27,08,10,1, 12.0,1,1, 3.004, 10541.568, 418.825, 52853.145 24/10/09,08:47:27,09,10,1, 12.0,1,1, 3.004, 10541.573, 418.896, 52853.089 24/10/09,08:47:27,10,10,1, 12.0,1,1, 3.004, 10541.559, 418.902, 52853.158 24/10/09,08:47:27,11,10,1, 12.0,1,1, 3.004, 10541.569, 418.932, 52853.116 24/10/09,08:47:27,12,10,1, 12.0,1,1, 3.004, 10541.559, 418.967, 52853.151 24/10/09,08:47:27,13,10,1, 12.0,1,1, 3.004, 10541.566, 418.973, 52853.137 24/10/09,08:47:27,14,10,1, 12.0,1,1, 3.004, 10541.553, 418.995, 52853.147 24/10/09,08:47:27,15,10,1, 12.0,1,1, 3.004, 10541.553, 419.043, 52853.149 24/10/09,08:47:27,16,10,1, 12.0,1,1, 3.004, 10541.560, 419.023, 52853.136 24/10/09,08:47:27,17,10,1, 12.0,1,1, 3.004, 10541.532, 419.070, 52853.135 24/10/09,08:47:27,18,10,1, 12.0,1,1, 3.004, 10541.533, 419.115, 52853.150 24/10/09,08:47:27,19,10,1, 12.0,1,1, 3.004, 10541.530, 419.133, 52853.188 24/10/09,08:47:28,00,08,1, 12.0,1,1, 3.007, 10541.530, 419.133, 52853.188 24/10/09,08:47:28,01,08,1, 12.0,1,1, 3.007, 10541.525, 419.180, 52853.170 24/10/09,08:47:28,02,08,1, 12.0,1,1, 3.007, 10541.529, 419.229, 52853.258 24/10/09,08:47:28,03,08,1, 12.0,1,1, 3.007, 10541.541, 419.236, 52853.173 24/10/09,08:47:28,04,08,1, 12.0,1,1, 3.007, 10541.525, 419.288, 52853.231 24/10/09,08:47:28,05,08,1, 12.0,1,1, 3.007, 10541.502, 419.295, 52853.179 24/10/09,08:47:28,06,08,1, 12.0,1,1, 3.007, 10541.517, 419.316, 52853.170 24/10/09,08:47:28,07,08,1, 12.0,1,1, 3.007, 10541.488, 419.375, 52853.274 24/10/09,08:47:28,08,08,1, 12.0,1,1, 3.007, 10541.508, 419.377, 52853.180 24/10/09,08:47:28,09,08,1, 12.0,1,1, 3.007, 10541.490, 419.412, 52853.289 24/10/09,08:47:28,10,08,1, 12.0,1,1, 3.007, 10541.496, 419.433, 52853.263 24/10/09,08:47:28,11,08,1, 12.0,1,1, 3.007, 10541.461, 419.447, 52853.200 24/10/09,08:47:28,12,08,1, 12.0,1,1, 3.007, 10541.470, 419.478, 52853.255 24/10/09,08:47:28,13,08,1, 12.0,1,1, 3.007, 10541.500, 419.544, 52853.335 24/10/09,08:47:28,14,08,1, 12.0,1,1, 3.007, 10541.454, 419.531, 52853.258 24/10/09,08:47:28,15,08,1, 12.0,1,1, 3.007, 10541.476, 419.581, 52853.308 24/10/09,08:47:28,16,08,1, 12.0,1,1, 3.007, 10541.471, 419.624, 52853.262 24/10/09,08:47:28,17,08,1, 12.0,1,1, 3.007, 10541.437, 419.634, 52853.294 24/10/09,08:47:28,18,08,1, 12.0,1,1, 3.007, 10541.477, 419.662, 52853.303 24/10/09,08:47:28,19,08,1, 12.0,1,1, 3.007, 10541.432, 419.665, 52853.307 24/10/09,08:47:29,00,09,1, 11.9,1,1, 3.002, 10541.430, 419.665, 52853.307 24/10/09,08:47:29,01,09,1, 11.9,1,1, 3.002, 10541.452, 419.758, 52853.371 24/10/09,08:47:29,02,09,1, 11.9,1,1, 3.002, 10541.412, 419.778, 52853.287 24/10/09,08:47:29,03,09,1, 11.9,1,1, 3.002, 10541.450, 419.820, 52853.374 24/10/09,08:47:29,04,09,1, 11.9,1,1, 3.002, 10541.439, 419.850, 52853.318 24/10/09,08:47:29,05,09,1, 11.9,1,1, 3.002, 10541.394, 419.864, 52853.395 24/10/09,08:47:29,06,09,1, 11.9,1,1, 3.002, 10541.414, 419.898, 52853.352 24/10/09,08:47:29,07,09,1, 11.9,1,1, 3.002, 10541.395, 419.897, 52853.291 24/10/09,08:47:29,08,09,1, 11.9,1,1, 3.002, 10541.394, 419.945, 52853.319 24/10/09,08:47:29,09,09,1, 11.9,1,1, 3.002, 10541.395, 419.994, 52853.334 24/10/09,08:47:29,10,09,1, 11.9,1,1, 3.002, 10541.384, 420.005, 52853.362 24/10/09,08:47:29,11,09,1, 11.9,1,1, 3.002, 10541.375, 420.076, 52853.385 24/10/09,08:47:29,12,09,1, 11.9,1,1, 3.002, 10541.343, 420.097, 52853.407 24/10/09,08:47:29,13,09,1, 11.9,1,1, 3.002, 10541.356, 420.113, 52853.386 24/10/09,08:47:29,14,09,1, 11.9,1,1, 3.002, 10541.308, 420.150, 52853.405 24/10/09,08:47:29,15,09,1, 11.9,1,1, 3.002, 10541.341, 420.177, 52853.405 24/10/09,08:47:29,16,09,1, 11.9,1,1, 3.002, 10541.335, 420.229, 52853.411 24/10/09,08:47:29,17,09,1, 11.9,1,1, 3.002, 10541.339, 420.264, 52853.407 24/10/09,08:47:29,18,09,1, 11.9,1,1, 3.002, 10541.300, 420.266, 52853.419 24/10/09,08:47:29,19,09,1, 11.9,1,1, 3.002, 10541.308, 420.332, 52853.457 24/10/09,08:47:30,00,08,1, 11.9,1,1, 3.004, 10541.304, 420.332, 52853.457 24/10/09,08:47:30,01,08,1, 11.9,1,1, 3.004, 10541.280, 420.375, 52853.413 24/10/09,08:47:30,02,08,1, 11.9,1,1, 3.004, 10541.314, 420.424, 52853.478 24/10/09,08:47:30,03,08,1, 11.9,1,1, 3.004, 10541.286, 420.444, 52853.371 24/10/09,08:47:30,04,08,1, 11.9,1,1, 3.004, 10541.308, 420.483, 52853.458 24/10/09,08:47:30,05,08,1, 11.9,1,1, 3.004, 10541.249, 420.537, 52853.492 24/10/09,08:47:30,06,08,1, 11.9,1,1, 3.004, 10541.260, 420.555, 52853.484 24/10/09,08:47:30,07,08,1, 11.9,1,1, 3.004, 10541.252, 420.617, 52853.471 24/10/09,08:47:30,08,08,1, 11.9,1,1, 3.004, 10541.248, 420.636, 52853.468 24/10/09,08:47:30,09,08,1, 11.9,1,1, 3.004, 10541.240, 420.652, 52853.442 24/10/09,08:47:30,10,08,1, 11.9,1,1, 3.004, 10541.243, 420.713, 52853.519 24/10/09,08:47:30,11,08,1, 11.9,1,1, 3.004, 10541.243, 420.723, 52853.458 24/10/09,08:47:30,12,08,1, 11.9,1,1, 3.004, 10541.213, 420.798, 52853.543 24/10/09,08:47:30,13,08,1, 11.9,1,1, 3.004, 10541.219, 420.843, 52853.518 24/10/09,08:47:30,14,08,1, 11.9,1,1, 3.004, 10541.187, 420.852, 52853.554 24/10/09,08:47:30,15,08,1, 11.9,1,1, 3.004, 10541.195, 420.907, 52853.537 24/10/09,08:47:30,16,08,1, 11.9,1,1, 3.004, 10541.191, 420.937, 52853.606 24/10/09,08:47:30,17,08,1, 11.9,1,1, 3.004, 10541.195, 420.949, 52853.577 24/10/09,08:47:30,18,08,1, 11.9,1,1, 3.004, 10541.174, 421.010, 52853.576 24/10/09,08:47:30,19,08,1, 11.9,1,1, 3.004, 10541.180, 421.028, 52853.550 24/10/09,08:47:31,00,08,1, 12.0,1,1, 3.004, 10541.179, 421.028, 52853.550 24/10/09,08:47:31,01,08,1, 12.0,1,1, 3.004, 10541.152, 421.106, 52853.597 24/10/09,08:47:31,02,08,1, 12.0,1,1, 3.004, 10541.141, 421.123, 52853.530 24/10/09,08:47:31,03,08,1, 12.0,1,1, 3.004, 10541.108, 421.182, 52853.585 24/10/09,08:47:31,04,08,1, 12.0,1,1, 3.004, 10541.086, 421.212, 52853.648 24/10/09,08:47:31,05,08,1, 12.0,1,1, 3.004, 10541.113, 421.232, 52853.655 24/10/09,08:47:31,06,08,1, 12.0,1,1, 3.004, 10541.099, 421.245, 52853.644 24/10/09,08:47:31,07,08,1, 12.0,1,1, 3.004, 10541.088, 421.270, 52853.649 24/10/09,08:47:31,08,08,1, 12.0,1,1, 3.004, 10541.075, 421.314, 52853.641 24/10/09,08:47:31,09,08,1, 12.0,1,1, 3.004, 10541.062, 421.380, 52853.643 24/10/09,08:47:31,10,08,1, 12.0,1,1, 3.004, 10541.029, 421.372, 52853.649 24/10/09,08:47:31,11,08,1, 12.0,1,1, 3.004, 10541.033, 421.430, 52853.693 24/10/09,08:47:31,12,08,1, 12.0,1,1, 3.004, 10541.040, 421.452, 52853.620 24/10/09,08:47:31,13,08,1, 12.0,1,1, 3.004, 10541.015, 421.469, 52853.606 24/10/09,08:47:31,14,08,1, 12.0,1,1, 3.004, 10541.044, 421.535, 52853.675 24/10/09,08:47:31,15,08,1, 12.0,1,1, 3.004, 10541.017, 421.543, 52853.606 24/10/09,08:47:31,16,08,1, 12.0,1,1, 3.004, 10541.012, 421.595, 52853.615 24/10/09,08:47:31,17,08,1, 12.0,1,1, 3.004, 10541.005, 421.608, 52853.689 24/10/09,08:47:31,18,08,1, 12.0,1,1, 3.004, 10540.985, 421.651, 52853.741 24/10/09,08:47:31,19,08,1, 12.0,1,1, 3.004, 10540.993, 421.702, 52853.731 24/10/09,08:47:32,00,08,1, 11.9,1,1, 3.006, 10540.987, 421.702, 52853.731 24/10/09,08:47:32,01,08,1, 11.9,1,1, 3.006, 10540.963, 421.769, 52853.766 24/10/09,08:47:32,02,08,1, 11.9,1,1, 3.006, 10540.968, 421.817, 52853.767 24/10/09,08:47:32,03,08,1, 11.9,1,1, 3.006, 10540.956, 421.838, 52853.764 24/10/09,08:47:32,04,08,1, 11.9,1,1, 3.006, 10540.946, 421.864, 52853.748 24/10/09,08:47:32,05,08,1, 11.9,1,1, 3.006, 10540.941, 421.882, 52853.723 24/10/09,08:47:32,06,08,1, 11.9,1,1, 3.006, 10540.942, 421.955, 52853.783 24/10/09,08:47:32,07,08,1, 11.9,1,1, 3.006, 10540.944, 421.990, 52853.759 24/10/09,08:47:32,08,08,1, 11.9,1,1, 3.006, 10540.913, 421.976, 52853.806 24/10/09,08:47:32,09,08,1, 11.9,1,1, 3.006, 10540.917, 422.034, 52853.720 24/10/09,08:47:32,10,08,1, 11.9,1,1, 3.006, 10540.905, 422.101, 52853.803 24/10/09,08:47:32,11,08,1, 11.9,1,1, 3.006, 10540.903, 422.092, 52853.707 24/10/09,08:47:32,12,08,1, 11.9,1,1, 3.006, 10540.913, 422.158, 52853.735 24/10/09,08:47:32,13,08,1, 11.9,1,1, 3.006, 10540.899, 422.183, 52853.757 24/10/09,08:47:32,14,08,1, 11.9,1,1, 3.006, 10540.867, 422.217, 52853.744 24/10/09,08:47:32,15,08,1, 11.9,1,1, 3.006, 10540.902, 422.257, 52853.761 24/10/09,08:47:32,16,08,1, 11.9,1,1, 3.006, 10540.869, 422.264, 52853.818 24/10/09,08:47:32,17,08,1, 11.9,1,1, 3.006, 10540.843, 422.326, 52853.872 24/10/09,08:47:32,18,08,1, 11.9,1,1, 3.006, 10540.866, 422.360, 52853.876 24/10/09,08:47:32,19,08,1, 11.9,1,1, 3.006, 10540.870, 422.369, 52853.791 24/10/09,08:47:33,00,09,1, 11.9,1,1, 3.006, 10540.862, 422.369, 52853.791 24/10/09,08:47:33,01,09,1, 11.9,1,1, 3.006, 10540.838, 422.433, 52853.819 24/10/09,08:47:33,02,09,1, 11.9,1,1, 3.006, 10540.847, 422.480, 52853.784 24/10/09,08:47:33,03,09,1, 11.9,1,1, 3.006, 10540.838, 422.544, 52853.827 24/10/09,08:47:33,04,09,1, 11.9,1,1, 3.006, 10540.819, 422.556, 52853.873 24/10/09,08:47:33,05,09,1, 11.9,1,1, 3.006, 10540.810, 422.605, 52853.873 24/10/09,08:47:33,06,09,1, 11.9,1,1, 3.006, 10540.811, 422.656, 52853.837 24/10/09,08:47:33,07,09,1, 11.9,1,1, 3.006, 10540.803, 422.659, 52853.858 24/10/09,08:47:33,08,09,1, 11.9,1,1, 3.006, 10540.790, 422.725, 52853.877 24/10/09,08:47:33,09,09,1, 11.9,1,1, 3.006, 10540.779, 422.722, 52853.900 24/10/09,08:47:33,10,09,1, 11.9,1,1, 3.006, 10540.750, 422.768, 52853.879 24/10/09,08:47:33,11,09,1, 11.9,1,1, 3.006, 10540.758, 422.815, 52853.834 24/10/09,08:47:33,12,09,1, 11.9,1,1, 3.006, 10540.723, 422.808, 52853.878 24/10/09,08:47:33,13,09,1, 11.9,1,1, 3.006, 10540.740, 422.856, 52853.846 24/10/09,08:47:33,14,09,1, 11.9,1,1, 3.006, 10540.723, 422.912, 52853.879 24/10/09,08:47:33,15,09,1, 11.9,1,1, 3.006, 10540.737, 422.901, 52853.923 24/10/09,08:47:33,16,09,1, 11.9,1,1, 3.006, 10540.696, 422.959, 52853.932 24/10/09,08:47:33,17,09,1, 11.9,1,1, 3.006, 10540.697, 422.962, 52853.854 24/10/09,08:47:33,18,09,1, 11.9,1,1, 3.006, 10540.680, 423.008, 52853.920 24/10/09,08:47:33,19,09,1, 11.9,1,1, 3.006, 10540.705, 423.051, 52853.895 24/10/09,08:47:34,00,08,1, 11.9,1,1, 3.003, 10540.704, 423.051, 52853.895 24/10/09,08:47:34,01,08,1, 11.9,1,1, 3.003, 10540.671, 423.112, 52853.872 24/10/09,08:47:34,02,08,1, 11.9,1,1, 3.003, 10540.672, 423.146, 52853.983 24/10/09,08:47:34,03,08,1, 11.9,1,1, 3.003, 10540.653, 423.156, 52853.946 24/10/09,08:47:34,04,08,1, 11.9,1,1, 3.003, 10540.673, 423.201, 52853.994 24/10/09,08:47:34,05,08,1, 11.9,1,1, 3.003, 10540.606, 423.224, 52853.966 24/10/09,08:47:34,06,08,1, 11.9,1,1, 3.003, 10540.670, 423.238, 52853.989 24/10/09,08:47:34,07,08,1, 11.9,1,1, 3.003, 10540.648, 423.267, 52853.987 24/10/09,08:47:34,08,08,1, 11.9,1,1, 3.003, 10540.624, 423.291, 52853.948 24/10/09,08:47:34,09,08,1, 11.9,1,1, 3.003, 10540.609, 423.350, 52853.973 24/10/09,08:47:34,10,08,1, 11.9,1,1, 3.003, 10540.606, 423.358, 52853.959 24/10/09,08:47:34,11,08,1, 11.9,1,1, 3.003, 10540.606, 423.387, 52853.931 24/10/09,08:47:34,12,08,1, 11.9,1,1, 3.003, 10540.626, 423.440, 52854.037 24/10/09,08:47:34,13,08,1, 11.9,1,1, 3.003, 10540.547, 423.479, 52853.930 24/10/09,08:47:34,14,08,1, 11.9,1,1, 3.003, 10540.583, 423.493, 52853.980 24/10/09,08:47:34,15,08,1, 11.9,1,1, 3.003, 10540.574, 423.544, 52854.031 24/10/09,08:47:34,16,08,1, 11.9,1,1, 3.003, 10540.565, 423.538, 52854.010 24/10/09,08:47:34,17,08,1, 11.9,1,1, 3.003, 10540.567, 423.594, 52854.027 24/10/09,08:47:34,18,08,1, 11.9,1,1, 3.003, 10540.541, 423.609, 52853.956 24/10/09,08:47:34,19,08,1, 11.9,1,1, 3.003, 10540.533, 423.653, 52854.047 24/10/09,08:47:35,00,08,1, 11.9,1,1, 3.005, 10540.528, 423.653, 52854.047 24/10/09,08:47:35,01,08,1, 11.9,1,1, 3.005, 10540.532, 423.681, 52853.941 24/10/09,08:47:35,02,08,1, 11.9,1,1, 3.005, 10540.486, 423.719, 52854.057 24/10/09,08:47:35,03,08,1, 11.9,1,1, 3.005, 10540.522, 423.768, 52853.999 24/10/09,08:47:35,04,08,1, 11.9,1,1, 3.005, 10540.491, 423.774, 52854.046 24/10/09,08:47:35,05,08,1, 11.9,1,1, 3.005, 10540.476, 423.816, 52853.959 24/10/09,08:47:35,06,08,1, 11.9,1,1, 3.005, 10540.488, 423.856, 52854.000 24/10/09,08:47:35,07,08,1, 11.9,1,1, 3.005, 10540.461, 423.882, 52854.034 24/10/09,08:47:35,08,08,1, 11.9,1,1, 3.005, 10540.462, 423.932, 52854.059 24/10/09,08:47:35,09,08,1, 11.9,1,1, 3.005, 10540.447, 423.951, 52854.066 24/10/09,08:47:35,10,08,1, 11.9,1,1, 3.005, 10540.443, 423.984, 52854.079 24/10/09,08:47:35,11,08,1, 11.9,1,1, 3.005, 10540.438, 424.028, 52854.121 24/10/09,08:47:35,12,08,1, 11.9,1,1, 3.005, 10540.433, 424.043, 52854.006 24/10/09,08:47:35,13,08,1, 11.9,1,1, 3.005, 10540.440, 424.109, 52854.039 24/10/09,08:47:35,14,08,1, 11.9,1,1, 3.005, 10540.437, 424.123, 52854.047 24/10/09,08:47:35,15,08,1, 11.9,1,1, 3.005, 10540.398, 424.131, 52854.042 24/10/09,08:47:35,16,08,1, 11.9,1,1, 3.005, 10540.414, 424.183, 52854.111 24/10/09,08:47:35,17,08,1, 11.9,1,1, 3.005, 10540.401, 424.198, 52854.075 24/10/09,08:47:35,18,08,1, 11.9,1,1, 3.005, 10540.381, 424.220, 52854.067 24/10/09,08:47:35,19,08,1, 11.9,1,1, 3.005, 10540.400, 424.300, 52854.165 24/10/09,08:47:36,00,08,1, 11.9,1,1, 3.005, 10540.395, 424.300, 52854.165 24/10/09,08:47:36,01,08,1, 11.9,1,1, 3.005, 10540.385, 424.353, 52854.096 24/10/09,08:47:36,02,08,1, 11.9,1,1, 3.005, 10540.379, 424.399, 52854.151 24/10/09,08:47:36,03,08,1, 11.9,1,1, 3.005, 10540.385, 424.417, 52854.180 24/10/09,08:47:36,04,08,1, 11.9,1,1, 3.005, 10540.367, 424.480, 52854.180 24/10/09,08:47:36,05,08,1, 11.9,1,1, 3.005, 10540.351, 424.484, 52854.163 24/10/09,08:47:36,06,08,1, 11.9,1,1, 3.005, 10540.352, 424.525, 52854.161 24/10/09,08:47:36,07,08,1, 11.9,1,1, 3.005, 10540.337, 424.542, 52854.061 24/10/09,08:47:36,08,08,1, 11.9,1,1, 3.005, 10540.329, 424.570, 52854.161 24/10/09,08:47:36,09,08,1, 11.9,1,1, 3.005, 10540.353, 424.624, 52854.130 24/10/09,08:47:36,10,08,1, 11.9,1,1, 3.005, 10540.329, 424.654, 52854.204 24/10/09,08:47:36,11,08,1, 11.9,1,1, 3.005, 10540.326, 424.668, 52854.211 24/10/09,08:47:36,12,08,1, 11.9,1,1, 3.005, 10540.326, 424.717, 52854.206 24/10/09,08:47:36,13,08,1, 11.9,1,1, 3.005, 10540.302, 424.761, 52854.205 24/10/09,08:47:36,14,08,1, 11.9,1,1, 3.005, 10540.324, 424.773, 52854.208 24/10/09,08:47:36,15,08,1, 11.9,1,1, 3.005, 10540.311, 424.824, 52854.204 24/10/09,08:47:36,16,08,1, 11.9,1,1, 3.005, 10540.301, 424.841, 52854.155 24/10/09,08:47:36,17,08,1, 11.9,1,1, 3.005, 10540.300, 424.862, 52854.182 24/10/09,08:47:36,18,08,1, 11.9,1,1, 3.005, 10540.307, 424.926, 52854.169 24/10/09,08:47:36,19,08,1, 11.9,1,1, 3.005, 10540.287, 424.950, 52854.226 24/10/09,08:47:37,00,08,1, 12.0,1,1, 3.007, 10540.286, 424.950, 52854.226 24/10/09,08:47:37,01,08,1, 12.0,1,1, 3.007, 10540.288, 425.011, 52854.241 24/10/09,08:47:37,02,08,1, 12.0,1,1, 3.007, 10540.274, 425.043, 52854.259 24/10/09,08:47:37,03,08,1, 12.0,1,1, 3.007, 10540.302, 425.095, 52854.185 24/10/09,08:47:37,04,08,1, 12.0,1,1, 3.007, 10540.259, 425.121, 52854.276 24/10/09,08:47:37,05,08,1, 12.0,1,1, 3.007, 10540.261, 425.146, 52854.232 24/10/09,08:47:37,06,08,1, 12.0,1,1, 3.007, 10540.258, 425.190, 52854.278 24/10/09,08:47:37,07,08,1, 12.0,1,1, 3.007, 10540.279, 425.198, 52854.233 24/10/09,08:47:37,08,08,1, 12.0,1,1, 3.007, 10540.259, 425.242, 52854.267 24/10/09,08:47:37,09,08,1, 12.0,1,1, 3.007, 10540.250, 425.282, 52854.285 24/10/09,08:47:37,10,08,1, 12.0,1,1, 3.007, 10540.251, 425.301, 52854.266 24/10/09,08:47:37,11,08,1, 12.0,1,1, 3.007, 10540.249, 425.342, 52854.281 24/10/09,08:47:37,12,08,1, 12.0,1,1, 3.007, 10540.232, 425.353, 52854.197 24/10/09,08:47:37,13,08,1, 12.0,1,1, 3.007, 10540.240, 425.376, 52854.293 24/10/09,08:47:37,14,08,1, 12.0,1,1, 3.007, 10540.247, 425.422, 52854.281 24/10/09,08:47:37,15,08,1, 12.0,1,1, 3.007, 10540.196, 425.415, 52854.111 24/10/09,08:47:37,16,08,1, 12.0,1,1, 3.007, 10540.195, 425.482, 52854.268 24/10/09,08:47:37,17,08,1, 12.0,1,1, 3.007, 10540.252, 425.514, 52854.322 24/10/09,08:47:37,18,08,1, 12.0,1,1, 3.007, 10540.228, 425.537, 52854.168 24/10/09,08:47:37,19,08,1, 12.0,1,1, 3.007, 10540.214, 425.604, 52854.324 24/10/09,08:47:38,00,08,1, 11.9,1,1, 3.004, 10540.211, 425.604, 52854.324 24/10/09,08:47:38,01,08,1, 11.9,1,1, 3.004, 10540.227, 425.642, 52854.264 24/10/09,08:47:38,02,08,1, 11.9,1,1, 3.004, 10540.193, 425.670, 52854.306 24/10/09,08:47:38,03,08,1, 11.9,1,1, 3.004, 10540.205, 425.702, 52854.286 24/10/09,08:47:38,04,08,1, 11.9,1,1, 3.004, 10540.182, 425.741, 52854.311 24/10/09,08:47:38,05,08,1, 11.9,1,1, 3.004, 10540.205, 425.755, 52854.328 24/10/09,08:47:38,06,08,1, 11.9,1,1, 3.004, 10540.195, 425.816, 52854.305 24/10/09,08:47:38,07,08,1, 11.9,1,1, 3.004, 10540.195, 425.853, 52854.285 24/10/09,08:47:38,08,08,1, 11.9,1,1, 3.004, 10540.185, 425.871, 52854.358 24/10/09,08:47:38,09,08,1, 11.9,1,1, 3.004, 10540.217, 425.896, 52854.287 24/10/09,08:47:38,10,08,1, 11.9,1,1, 3.004, 10540.199, 425.908, 52854.334 24/10/09,08:47:38,11,08,1, 11.9,1,1, 3.004, 10540.177, 425.923, 52854.281 24/10/09,08:47:38,12,08,1, 11.9,1,1, 3.004, 10540.195, 425.963, 52854.340 24/10/09,08:47:38,13,08,1, 11.9,1,1, 3.004, 10540.188, 426.005, 52854.364 24/10/09,08:47:38,14,08,1, 11.9,1,1, 3.004, 10540.176, 426.018, 52854.320 24/10/09,08:47:38,15,08,1, 11.9,1,1, 3.004, 10540.150, 426.070, 52854.334 24/10/09,08:47:38,16,08,1, 11.9,1,1, 3.004, 10540.164, 426.097, 52854.378 24/10/09,08:47:38,17,08,1, 11.9,1,1, 3.004, 10540.189, 426.125, 52854.350 24/10/09,08:47:38,18,08,1, 11.9,1,1, 3.004, 10540.177, 426.182, 52854.386 24/10/09,08:47:38,19,08,1, 11.9,1,1, 3.004, 10540.175, 426.191, 52854.374 24/10/09,08:47:39,00,08,1, 11.9,1,1, 3.005, 10540.169, 426.191, 52854.374 24/10/09,08:47:39,01,08,1, 11.9,1,1, 3.005, 10540.171, 426.269, 52854.316 24/10/09,08:47:39,02,08,1, 11.9,1,1, 3.005, 10540.142, 426.292, 52854.352 24/10/09,08:47:39,03,08,1, 11.9,1,1, 3.005, 10540.166, 426.331, 52854.334 24/10/09,08:47:39,04,08,1, 11.9,1,1, 3.005, 10540.141, 426.341, 52854.291 24/10/09,08:47:39,05,08,1, 11.9,1,1, 3.005, 10540.153, 426.364, 52854.369 24/10/09,08:47:39,06,08,1, 11.9,1,1, 3.005, 10540.156, 426.411, 52854.424 24/10/09,08:47:39,07,08,1, 11.9,1,1, 3.005, 10540.147, 426.422, 52854.376 24/10/09,08:47:39,08,08,1, 11.9,1,1, 3.005, 10540.143, 426.481, 52854.416 24/10/09,08:47:39,09,08,1, 11.9,1,1, 3.005, 10540.146, 426.503, 52854.318 24/10/09,08:47:39,10,08,1, 11.9,1,1, 3.005, 10540.157, 426.516, 52854.340 24/10/09,08:47:39,11,08,1, 11.9,1,1, 3.005, 10540.145, 426.588, 52854.428 24/10/09,08:47:39,12,08,1, 11.9,1,1, 3.005, 10540.150, 426.589, 52854.383 24/10/09,08:47:39,13,08,1, 11.9,1,1, 3.005, 10540.139, 426.629, 52854.436 24/10/09,08:47:39,14,08,1, 11.9,1,1, 3.005, 10540.178, 426.655, 52854.407 24/10/09,08:47:39,15,08,1, 11.9,1,1, 3.005, 10540.149, 426.665, 52854.432 24/10/09,08:47:39,16,08,1, 11.9,1,1, 3.005, 10540.156, 426.718, 52854.391 24/10/09,08:47:39,17,08,1, 11.9,1,1, 3.005, 10540.183, 426.744, 52854.387 24/10/09,08:47:39,18,08,1, 11.9,1,1, 3.005, 10540.151, 426.748, 52854.385 24/10/09,08:47:39,19,08,1, 11.9,1,1, 3.005, 10540.168, 426.829, 52854.404 24/10/09,08:47:40,00,08,1, 11.9,1,1, 3.006, 10540.161, 426.829, 52854.404 24/10/09,08:47:40,01,08,1, 11.9,1,1, 3.006, 10540.133, 426.851, 52854.382 24/10/09,08:47:40,02,08,1, 11.9,1,1, 3.006, 10540.138, 426.901, 52854.408 24/10/09,08:47:40,03,08,1, 11.9,1,1, 3.006, 10540.131, 426.904, 52854.345 24/10/09,08:47:40,04,08,1, 11.9,1,1, 3.006, 10540.154, 426.954, 52854.365 24/10/09,08:47:40,05,08,1, 11.9,1,1, 3.006, 10540.125, 426.973, 52854.429 24/10/09,08:47:40,06,08,1, 11.9,1,1, 3.006, 10540.160, 426.986, 52854.342 24/10/09,08:47:40,07,08,1, 11.9,1,1, 3.006, 10540.154, 427.032, 52854.415 24/10/09,08:47:40,08,08,1, 11.9,1,1, 3.006, 10540.158, 427.064, 52854.448 24/10/09,08:47:40,09,08,1, 11.9,1,1, 3.006, 10540.156, 427.064, 52854.436 24/10/09,08:47:40,10,08,1, 11.9,1,1, 3.006, 10540.152, 427.118, 52854.414 24/10/09,08:47:40,11,08,1, 11.9,1,1, 3.006, 10540.118, 427.120, 52854.379 24/10/09,08:47:40,12,08,1, 11.9,1,1, 3.006, 10540.134, 427.171, 52854.363 24/10/09,08:47:40,13,08,1, 11.9,1,1, 3.006, 10540.118, 427.193, 52854.377 24/10/09,08:47:40,14,08,1, 11.9,1,1, 3.006, 10540.115, 427.191, 52854.406 24/10/09,08:47:40,15,08,1, 11.9,1,1, 3.006, 10540.139, 427.243, 52854.402 24/10/09,08:47:40,16,08,1, 11.9,1,1, 3.006, 10540.114, 427.220, 52854.295 24/10/09,08:47:40,17,08,1, 11.9,1,1, 3.006, 10540.092, 427.272, 52854.488 24/10/09,08:47:40,18,08,1, 11.9,1,1, 3.006, 10540.117, 427.308, 52854.458 24/10/09,08:47:40,19,08,1, 11.9,1,1, 3.006, 10540.124, 427.334, 52854.416 24/10/09,08:47:41,00,08,1, 11.9,1,1, 3.001, 10540.119, 427.334, 52854.416 24/10/09,08:47:41,01,08,1, 11.9,1,1, 3.001, 10540.103, 427.376, 52854.421 24/10/09,08:47:41,02,08,1, 11.9,1,1, 3.001, 10540.097, 427.396, 52854.431 24/10/09,08:47:41,03,08,1, 11.9,1,1, 3.001, 10540.112, 427.451, 52854.399 24/10/09,08:47:41,04,08,1, 11.9,1,1, 3.001, 10540.116, 427.430, 52854.477 24/10/09,08:47:41,05,08,1, 11.9,1,1, 3.001, 10540.101, 427.465, 52854.424 24/10/09,08:47:41,06,08,1, 11.9,1,1, 3.001, 10540.100, 427.514, 52854.390 24/10/09,08:47:41,07,08,1, 11.9,1,1, 3.001, 10540.092, 427.519, 52854.447 24/10/09,08:47:41,08,08,1, 11.9,1,1, 3.001, 10540.128, 427.561, 52854.446 24/10/09,08:47:41,09,08,1, 11.9,1,1, 3.001, 10540.109, 427.577, 52854.354 24/10/09,08:47:41,10,08,1, 11.9,1,1, 3.001, 10540.092, 427.583, 52854.371 24/10/09,08:47:41,11,08,1, 11.9,1,1, 3.001, 10540.110, 427.616, 52854.412 24/10/09,08:47:41,12,08,1, 11.9,1,1, 3.001, 10540.104, 427.649, 52854.438 24/10/09,08:47:41,13,08,1, 11.9,1,1, 3.001, 10540.099, 427.670, 52854.455 24/10/09,08:47:41,14,08,1, 11.9,1,1, 3.001, 10540.101, 427.704, 52854.474 24/10/09,08:47:41,15,08,1, 11.9,1,1, 3.001, 10540.083, 427.706, 52854.401 24/10/09,08:47:41,16,08,1, 11.9,1,1, 3.001, 10540.103, 427.757, 52854.413 24/10/09,08:47:41,17,08,1, 11.9,1,1, 3.001, 10540.113, 427.774, 52854.442 24/10/09,08:47:41,18,08,1, 11.9,1,1, 3.001, 10540.097, 427.787, 52854.379 24/10/09,08:47:41,19,08,1, 11.9,1,1, 3.001, 10540.105, 427.807, 52854.426 24/10/09,08:47:42,00,08,1, 12.0,1,1, 3.003, 10540.103, 427.807, 52854.426 24/10/09,08:47:42,01,08,1, 12.0,1,1, 3.003, 10540.106, 427.865, 52854.467 24/10/09,08:47:42,02,08,1, 12.0,1,1, 3.003, 10540.107, 427.886, 52854.550 24/10/09,08:47:42,03,08,1, 12.0,1,1, 3.003, 10540.106, 427.897, 52854.456 24/10/09,08:47:42,04,08,1, 12.0,1,1, 3.003, 10540.107, 427.919, 52854.509 24/10/09,08:47:42,05,08,1, 12.0,1,1, 3.003, 10540.109, 427.971, 52854.658 24/10/09,08:47:42,06,08,1, 12.0,1,1, 3.003, 10540.112, 427.971, 52854.361 24/10/09,08:47:42,07,08,1, 12.0,1,1, 3.003, 10540.083, 427.993, 52854.452 24/10/09,08:47:42,08,08,1, 12.0,1,1, 3.003, 10540.088, 428.016, 52854.456 24/10/09,08:47:42,09,08,1, 12.0,1,1, 3.003, 10540.130, 428.054, 52854.417 24/10/09,08:47:42,10,08,1, 12.0,1,1, 3.003, 10540.086, 428.088, 52854.421 24/10/09,08:47:42,11,08,1, 12.0,1,1, 3.003, 10540.094, 428.098, 52854.433 24/10/09,08:47:42,12,08,1, 12.0,1,1, 3.003, 10540.102, 428.133, 52854.521 24/10/09,08:47:42,13,08,1, 12.0,1,1, 3.003, 10540.105, 428.152, 52854.481 24/10/09,08:47:42,14,08,1, 12.0,1,1, 3.003, 10540.106, 428.149, 52854.396 24/10/09,08:47:42,15,08,1, 12.0,1,1, 3.003, 10540.129, 428.175, 52854.429 24/10/09,08:47:42,16,08,1, 12.0,1,1, 3.003, 10540.106, 428.216, 52854.424 24/10/09,08:47:42,17,08,1, 12.0,1,1, 3.003, 10540.125, 428.202, 52854.449 24/10/09,08:47:42,18,08,1, 12.0,1,1, 3.003, 10540.156, 428.260, 52854.470 24/10/09,08:47:42,19,08,1, 12.0,1,1, 3.003, 10540.119, 428.253, 52854.472 24/10/09,08:47:43,00,08,1, 11.9,1,1, 3.003, 10540.111, 428.253, 52854.472 24/10/09,08:47:43,01,08,1, 11.9,1,1, 3.003, 10540.127, 428.315, 52854.461 24/10/09,08:47:43,02,08,1, 11.9,1,1, 3.003, 10540.098, 428.314, 52854.400 24/10/09,08:47:43,03,08,1, 11.9,1,1, 3.003, 10540.143, 428.330, 52854.461 24/10/09,08:47:43,04,08,1, 11.9,1,1, 3.003, 10540.119, 428.341, 52854.519 24/10/09,08:47:43,05,08,1, 11.9,1,1, 3.003, 10540.136, 428.373, 52854.501 24/10/09,08:47:43,06,08,1, 11.9,1,1, 3.003, 10540.153, 428.403, 52854.457 24/10/09,08:47:43,07,08,1, 11.9,1,1, 3.003, 10540.198, 428.403, 52854.218 24/10/09,08:47:43,08,08,1, 11.9,1,1, 3.003, 10540.128, 428.442, 52854.308 24/10/09,08:47:43,09,08,1, 11.9,1,1, 3.003, 10540.181, 428.437, 52854.488 24/10/09,08:47:43,10,08,1, 11.9,1,1, 3.003, 10540.184, 428.439, 52854.469 24/10/09,08:47:43,11,08,1, 11.9,1,1, 3.003, 10540.197, 428.500, 52854.471 24/10/09,08:47:43,12,08,1, 11.9,1,1, 3.003, 10540.195, 428.523, 52854.505 24/10/09,08:47:43,13,08,1, 11.9,1,1, 3.003, 10540.174, 428.523, 52854.445 24/10/09,08:47:43,14,08,1, 11.9,1,1, 3.003, 10540.187, 428.542, 52854.397 24/10/09,08:47:43,15,08,1, 11.9,1,1, 3.003, 10540.201, 428.570, 52854.403 24/10/09,08:47:43,16,08,1, 11.9,1,1, 3.003, 10540.184, 428.579, 52854.453 24/10/09,08:47:43,17,08,1, 11.9,1,1, 3.003, 10540.210, 428.605, 52854.444 24/10/09,08:47:43,18,08,1, 11.9,1,1, 3.003, 10540.206, 428.582, 52854.392 24/10/09,08:47:43,19,08,1, 11.9,1,1, 3.003, 10540.206, 428.651, 52854.415 24/10/09,08:47:44,00,08,1, 11.9,1,1, 3.006, 10540.203, 428.651, 52854.415 24/10/09,08:47:44,01,08,1, 11.9,1,1, 3.006, 10540.193, 428.638, 52854.417 24/10/09,08:47:44,02,08,1, 11.9,1,1, 3.006, 10540.225, 428.687, 52854.412 24/10/09,08:47:44,03,08,1, 11.9,1,1, 3.006, 10540.228, 428.727, 52854.467 24/10/09,08:47:44,04,08,1, 11.9,1,1, 3.006, 10540.216, 428.693, 52854.444 24/10/09,08:47:44,05,08,1, 11.9,1,1, 3.006, 10540.233, 428.726, 52854.402 24/10/09,08:47:44,06,08,1, 11.9,1,1, 3.006, 10540.234, 428.759, 52854.422 24/10/09,08:47:44,07,08,1, 11.9,1,1, 3.006, 10540.233, 428.777, 52854.429 24/10/09,08:47:44,08,08,1, 11.9,1,1, 3.006, 10540.245, 428.777, 52854.365 24/10/09,08:47:44,09,08,1, 11.9,1,1, 3.006, 10540.247, 428.786, 52854.346 24/10/09,08:47:44,10,08,1, 11.9,1,1, 3.006, 10540.226, 428.838, 52854.409 24/10/09,08:47:44,11,08,1, 11.9,1,1, 3.006, 10540.251, 428.818, 52854.395 24/10/09,08:47:44,12,08,1, 11.9,1,1, 3.006, 10540.254, 428.848, 52854.374 24/10/09,08:47:44,13,08,1, 11.9,1,1, 3.006, 10540.258, 428.859, 52854.363 24/10/09,08:47:44,14,08,1, 11.9,1,1, 3.006, 10540.254, 428.886, 52854.389 24/10/09,08:47:44,15,08,1, 11.9,1,1, 3.006, 10540.269, 428.901, 52854.368 24/10/09,08:47:44,16,08,1, 11.9,1,1, 3.006, 10540.279, 428.933, 52854.442 24/10/09,08:47:44,17,08,1, 11.9,1,1, 3.006, 10540.283, 428.927, 52854.444 24/10/09,08:47:44,18,08,1, 11.9,1,1, 3.006, 10540.298, 428.964, 52854.397 24/10/09,08:47:44,19,08,1, 11.9,1,1, 3.006, 10540.277, 428.968, 52854.424 24/10/09,08:47:45,00,09,1, 11.9,1,1, 3.007, 10540.270, 428.968, 52854.424 24/10/09,08:47:45,01,09,1, 11.9,1,1, 3.007, 10540.321, 429.017, 52854.419 24/10/09,08:47:45,02,09,1, 11.9,1,1, 3.007, 10540.289, 429.037, 52854.445 24/10/09,08:47:45,03,09,1, 11.9,1,1, 3.007, 10540.326, 429.037, 52854.452 24/10/09,08:47:45,04,09,1, 11.9,1,1, 3.007, 10540.332, 429.084, 52854.387 24/10/09,08:47:45,05,09,1, 11.9,1,1, 3.007, 10540.311, 429.086, 52854.373 24/10/09,08:47:45,06,09,1, 11.9,1,1, 3.007, 10540.356, 429.112, 52854.418 24/10/09,08:47:45,07,09,1, 11.9,1,1, 3.007, 10540.339, 429.111, 52854.381 24/10/09,08:47:45,08,09,1, 11.9,1,1, 3.007, 10540.357, 429.148, 52854.410 24/10/09,08:47:45,09,09,1, 11.9,1,1, 3.007, 10540.358, 429.168, 52854.390 24/10/09,08:47:45,10,09,1, 11.9,1,1, 3.007, 10540.356, 429.185, 52854.449 24/10/09,08:47:45,11,09,1, 11.9,1,1, 3.007, 10540.376, 429.183, 52854.373 24/10/09,08:47:45,12,09,1, 11.9,1,1, 3.007, 10540.368, 429.216, 52854.394 24/10/09,08:47:45,13,09,1, 11.9,1,1, 3.007, 10540.365, 429.208, 52854.393 24/10/09,08:47:45,14,09,1, 11.9,1,1, 3.007, 10540.402, 429.248, 52854.385 24/10/09,08:47:45,15,09,1, 11.9,1,1, 3.007, 10540.401, 429.253, 52854.411 24/10/09,08:47:45,16,09,1, 11.9,1,1, 3.007, 10540.389, 429.264, 52854.430 24/10/09,08:47:45,17,09,1, 11.9,1,1, 3.007, 10540.402, 429.306, 52854.387 24/10/09,08:47:45,18,09,1, 11.9,1,1, 3.007, 10540.416, 429.322, 52854.337 24/10/09,08:47:45,19,09,1, 11.9,1,1, 3.007, 10540.425, 429.358, 52854.400 24/10/09,08:47:46,00,08,1, 11.9,1,1, 3.008, 10540.420, 429.358, 52854.400 24/10/09,08:47:46,01,08,1, 11.9,1,1, 3.008, 10540.422, 429.383, 52854.359 24/10/09,08:47:46,02,08,1, 11.9,1,1, 3.008, 10540.439, 429.389, 52854.391 24/10/09,08:47:46,03,08,1, 11.9,1,1, 3.008, 10540.439, 429.415, 52854.383 24/10/09,08:47:46,04,08,1, 11.9,1,1, 3.008, 10540.441, 429.431, 52854.368 24/10/09,08:47:46,05,08,1, 11.9,1,1, 3.008, 10540.441, 429.452, 52854.305 24/10/09,08:47:46,06,08,1, 11.9,1,1, 3.008, 10540.437, 429.444, 52854.361 24/10/09,08:47:46,07,08,1, 11.9,1,1, 3.008, 10540.475, 429.496, 52854.342 24/10/09,08:47:46,08,08,1, 11.9,1,1, 3.008, 10540.471, 429.523, 52854.413 24/10/09,08:47:46,09,08,1, 11.9,1,1, 3.008, 10540.462, 429.484, 52854.312 24/10/09,08:47:46,10,08,1, 11.9,1,1, 3.008, 10540.456, 429.534, 52854.375 24/10/09,08:47:46,11,08,1, 11.9,1,1, 3.008, 10540.481, 429.526, 52854.362 24/10/09,08:47:46,12,08,1, 11.9,1,1, 3.008, 10540.462, 429.531, 52854.353 24/10/09,08:47:46,13,08,1, 11.9,1,1, 3.008, 10540.480, 429.587, 52854.296 24/10/09,08:47:46,14,08,1, 11.9,1,1, 3.008, 10540.505, 429.561, 52854.329 24/10/09,08:47:46,15,08,1, 11.9,1,1, 3.008, 10540.467, 429.592, 52854.290 24/10/09,08:47:46,16,08,1, 11.9,1,1, 3.008, 10540.492, 429.621, 52854.367 24/10/09,08:47:46,17,08,1, 11.9,1,1, 3.008, 10540.503, 429.613, 52854.301 24/10/09,08:47:46,18,08,1, 11.9,1,1, 3.008, 10540.507, 429.659, 52854.357 24/10/09,08:47:46,19,08,1, 11.9,1,1, 3.008, 10540.503, 429.646, 52854.290 24/10/09,08:47:47,00,09,1, 11.9,1,1, 3.004, 10540.503, 429.646, 52854.290 24/10/09,08:47:47,01,09,1, 11.9,1,1, 3.004, 10540.510, 429.715, 52854.367 24/10/09,08:47:47,02,09,1, 11.9,1,1, 3.004, 10540.498, 429.700, 52854.294 24/10/09,08:47:47,03,09,1, 11.9,1,1, 3.004, 10540.534, 429.727, 52854.308 24/10/09,08:47:47,04,09,1, 11.9,1,1, 3.004, 10540.527, 429.749, 52854.354 24/10/09,08:47:47,05,09,1, 11.9,1,1, 3.004, 10540.483, 429.737, 52854.316 24/10/09,08:47:47,06,09,1, 11.9,1,1, 3.004, 10540.534, 429.747, 52854.300 24/10/09,08:47:47,07,09,1, 11.9,1,1, 3.004, 10540.516, 429.794, 52854.330 24/10/09,08:47:47,08,09,1, 11.9,1,1, 3.004, 10540.530, 429.782, 52854.288 24/10/09,08:47:47,09,09,1, 11.9,1,1, 3.004, 10540.541, 429.838, 52854.299 24/10/09,08:47:47,10,09,1, 11.9,1,1, 3.004, 10540.554, 429.843, 52854.303 24/10/09,08:47:47,11,09,1, 11.9,1,1, 3.004, 10540.575, 429.840, 52854.308 24/10/09,08:47:47,12,09,1, 11.9,1,1, 3.004, 10540.554, 429.885, 52854.311 24/10/09,08:47:47,13,09,1, 11.9,1,1, 3.004, 10540.570, 429.864, 52854.248 24/10/09,08:47:47,14,09,1, 11.9,1,1, 3.004, 10540.572, 429.896, 52854.312 24/10/09,08:47:47,15,09,1, 11.9,1,1, 3.004, 10540.584, 429.911, 52854.272 24/10/09,08:47:47,16,09,1, 11.9,1,1, 3.004, 10540.595, 429.929, 52854.276 24/10/09,08:47:47,17,09,1, 11.9,1,1, 3.004, 10540.578, 429.953, 52854.309 24/10/09,08:47:47,18,09,1, 11.9,1,1, 3.004, 10540.595, 429.975, 52854.272 24/10/09,08:47:47,19,09,1, 11.9,1,1, 3.004, 10540.615, 429.976, 52854.226 24/10/09,08:47:48,00,08,1, 11.9,1,1, 3.005, 10540.612, 429.976, 52854.226 24/10/09,08:47:48,01,08,1, 11.9,1,1, 3.005, 10540.618, 430.022, 52854.319 24/10/09,08:47:48,02,08,1, 11.9,1,1, 3.005, 10540.602, 430.021, 52854.366 24/10/09,08:47:48,03,08,1, 11.9,1,1, 3.005, 10540.604, 430.039, 52854.242 24/10/09,08:47:48,04,08,1, 11.9,1,1, 3.005, 10540.602, 430.038, 52854.320 24/10/09,08:47:48,05,08,1, 11.9,1,1, 3.005, 10540.599, 430.076, 52854.310 24/10/09,08:47:48,06,08,1, 11.9,1,1, 3.005, 10540.634, 430.098, 52854.273 24/10/09,08:47:48,07,08,1, 11.9,1,1, 3.005, 10540.612, 430.083, 52854.284 24/10/09,08:47:48,08,08,1, 11.9,1,1, 3.005, 10540.641, 430.127, 52854.321 24/10/09,08:47:48,09,08,1, 11.9,1,1, 3.005, 10540.632, 430.144, 52854.265 24/10/09,08:47:48,10,08,1, 11.9,1,1, 3.005, 10540.604, 430.131, 52854.290 24/10/09,08:47:48,11,08,1, 11.9,1,1, 3.005, 10540.638, 430.174, 52854.249 24/10/09,08:47:48,12,08,1, 11.9,1,1, 3.005, 10540.630, 430.155, 52854.202 24/10/09,08:47:48,13,08,1, 11.9,1,1, 3.005, 10540.604, 430.188, 52854.383 24/10/09,08:47:48,14,08,1, 11.9,1,1, 3.005, 10540.628, 430.202, 52854.228 24/10/09,08:47:48,15,08,1, 11.9,1,1, 3.005, 10540.624, 430.211, 52854.266 24/10/09,08:47:48,16,08,1, 11.9,1,1, 3.005, 10540.629, 430.214, 52854.282 24/10/09,08:47:48,17,08,1, 11.9,1,1, 3.005, 10540.663, 430.245, 52854.246 24/10/09,08:47:48,18,08,1, 11.9,1,1, 3.005, 10540.639, 430.272, 52854.214 24/10/09,08:47:48,19,08,1, 11.9,1,1, 3.005, 10540.622, 430.287, 52854.308 24/10/09,08:47:49,00,08,1, 11.9,1,1, 3.005, 10540.620, 430.287, 52854.308 24/10/09,08:47:49,01,08,1, 11.9,1,1, 3.005, 10540.662, 430.300, 52854.190 24/10/09,08:47:49,02,08,1, 11.9,1,1, 3.005, 10540.643, 430.323, 52854.258 24/10/09,08:47:49,03,08,1, 11.9,1,1, 3.005, 10540.618, 430.320, 52854.198 24/10/09,08:47:49,04,08,1, 11.9,1,1, 3.005, 10540.648, 430.346, 52854.157 24/10/09,08:47:49,05,08,1, 11.9,1,1, 3.005, 10540.654, 430.352, 52854.197 24/10/09,08:47:49,06,08,1, 11.9,1,1, 3.005, 10540.640, 430.358, 52854.230 24/10/09,08:47:49,07,08,1, 11.9,1,1, 3.005, 10540.627, 430.397, 52854.206 24/10/09,08:47:49,08,08,1, 11.9,1,1, 3.005, 10540.624, 430.379, 52854.205 24/10/09,08:47:49,09,08,1, 11.9,1,1, 3.005, 10540.646, 430.408, 52854.196 24/10/09,08:47:49,10,08,1, 11.9,1,1, 3.005, 10540.633, 430.433, 52854.267 24/10/09,08:47:49,11,08,1, 11.9,1,1, 3.005, 10540.646, 430.446, 52854.237 24/10/09,08:47:49,12,08,1, 11.9,1,1, 3.005, 10540.647, 430.464, 52854.292 24/10/09,08:47:49,13,08,1, 11.9,1,1, 3.005, 10540.644, 430.471, 52854.213 24/10/09,08:47:49,14,08,1, 11.9,1,1, 3.005, 10540.637, 430.484, 52854.194 24/10/09,08:47:49,15,08,1, 11.9,1,1, 3.005, 10540.636, 430.522, 52854.262 24/10/09,08:47:49,16,08,1, 11.9,1,1, 3.005, 10540.664, 430.527, 52854.187 24/10/09,08:47:49,17,08,1, 11.9,1,1, 3.005, 10540.653, 430.521, 52854.235 24/10/09,08:47:49,18,08,1, 11.9,1,1, 3.005, 10540.658, 430.538, 52854.222 24/10/09,08:47:49,19,08,1, 11.9,1,1, 3.005, 10540.627, 430.554, 52854.202 24/10/09,08:47:50,00,09,1, 11.9,1,1, 3.004, 10540.620, 430.554, 52854.202 24/10/09,08:47:50,01,09,1, 11.9,1,1, 3.004, 10540.633, 430.597, 52854.294 24/10/09,08:47:50,02,09,1, 11.9,1,1, 3.004, 10540.638, 430.600, 52854.176 24/10/09,08:47:50,03,09,1, 11.9,1,1, 3.004, 10540.635, 430.622, 52854.242 24/10/09,08:47:50,04,09,1, 11.9,1,1, 3.004, 10540.668, 430.646, 52854.212 24/10/09,08:47:50,05,09,1, 11.9,1,1, 3.004, 10540.642, 430.646, 52854.228 24/10/09,08:47:50,06,09,1, 11.9,1,1, 3.004, 10540.635, 430.678, 52854.290 24/10/09,08:47:50,07,09,1, 11.9,1,1, 3.004, 10540.644, 430.657, 52854.160 24/10/09,08:47:50,08,09,1, 11.9,1,1, 3.004, 10540.641, 430.697, 52854.204 24/10/09,08:47:50,09,09,1, 11.9,1,1, 3.004, 10540.657, 430.711, 52854.246 24/10/09,08:47:50,10,09,1, 11.9,1,1, 3.004, 10540.627, 430.716, 52854.202 24/10/09,08:47:50,11,09,1, 11.9,1,1, 3.004, 10540.625, 430.731, 52854.222 24/10/09,08:47:50,12,09,1, 11.9,1,1, 3.004, 10540.613, 430.737, 52854.218 24/10/09,08:47:50,13,09,1, 11.9,1,1, 3.004, 10540.610, 430.770, 52854.271 24/10/09,08:47:50,14,09,1, 11.9,1,1, 3.004, 10540.615, 430.794, 52854.258 24/10/09,08:47:50,15,09,1, 11.9,1,1, 3.004, 10540.608, 430.787, 52854.206 24/10/09,08:47:50,16,09,1, 11.9,1,1, 3.004, 10540.613, 430.795, 52854.198 24/10/09,08:47:50,17,09,1, 11.9,1,1, 3.004, 10540.616, 430.824, 52854.294 24/10/09,08:47:50,18,09,1, 11.9,1,1, 3.004, 10540.598, 430.810, 52854.226 24/10/09,08:47:50,19,09,1, 11.9,1,1, 3.004, 10540.599, 430.831, 52854.196 24/10/09,08:47:51,00,08,1, 11.9,1,1, 3.002, 10540.595, 430.831, 52854.196 24/10/09,08:47:51,01,08,1, 11.9,1,1, 3.002, 10540.593, 430.871, 52854.170 24/10/09,08:47:51,02,08,1, 11.9,1,1, 3.002, 10540.576, 430.881, 52854.186 24/10/09,08:47:51,03,08,1, 11.9,1,1, 3.002, 10540.575, 430.870, 52854.253 24/10/09,08:47:51,04,08,1, 11.9,1,1, 3.002, 10540.589, 430.909, 52854.164 24/10/09,08:47:51,05,08,1, 11.9,1,1, 3.002, 10540.556, 430.924, 52854.221 24/10/09,08:47:51,06,08,1, 11.9,1,1, 3.002, 10540.575, 430.945, 52854.224 24/10/09,08:47:51,07,08,1, 11.9,1,1, 3.002, 10540.574, 430.954, 52854.202 24/10/09,08:47:51,08,08,1, 11.9,1,1, 3.002, 10540.584, 430.982, 52854.224 24/10/09,08:47:51,09,08,1, 11.9,1,1, 3.002, 10540.552, 430.975, 52854.201 24/10/09,08:47:51,10,08,1, 11.9,1,1, 3.002, 10540.579, 430.995, 52854.209 24/10/09,08:47:51,11,08,1, 11.9,1,1, 3.002, 10540.561, 431.027, 52854.217 24/10/09,08:47:51,12,08,1, 11.9,1,1, 3.002, 10540.534, 431.008, 52854.159 24/10/09,08:47:51,13,08,1, 11.9,1,1, 3.002, 10540.543, 431.028, 52854.153 24/10/09,08:47:51,14,08,1, 11.9,1,1, 3.002, 10540.525, 431.057, 52854.188 24/10/09,08:47:51,15,08,1, 11.9,1,1, 3.002, 10540.527, 431.065, 52854.260 24/10/09,08:47:51,16,08,1, 11.9,1,1, 3.002, 10540.525, 431.091, 52854.216 24/10/09,08:47:51,17,08,1, 11.9,1,1, 3.002, 10540.513, 431.062, 52854.202 24/10/09,08:47:51,18,08,1, 11.9,1,1, 3.002, 10540.519, 431.106, 52854.170 24/10/09,08:47:51,19,08,1, 11.9,1,1, 3.002, 10540.519, 431.123, 52854.215 24/10/09,08:47:52,00,08,1, 11.9,1,1, 3.006, 10540.512, 431.123, 52854.215 24/10/09,08:47:52,01,08,1, 11.9,1,1, 3.006, 10540.496, 431.151, 52854.208 24/10/09,08:47:52,02,08,1, 11.9,1,1, 3.006, 10540.494, 431.158, 52854.175 24/10/09,08:47:52,03,08,1, 11.9,1,1, 3.006, 10540.512, 431.191, 52854.257 24/10/09,08:47:52,04,08,1, 11.9,1,1, 3.006, 10540.498, 431.198, 52854.200 24/10/09,08:47:52,05,08,1, 11.9,1,1, 3.006, 10540.483, 431.187, 52854.164 24/10/09,08:47:52,06,08,1, 11.9,1,1, 3.006, 10540.492, 431.227, 52854.235 24/10/09,08:47:52,07,08,1, 11.9,1,1, 3.006, 10540.458, 431.212, 52854.224 24/10/09,08:47:52,08,08,1, 11.9,1,1, 3.006, 10540.477, 431.230, 52854.202 24/10/09,08:47:52,09,08,1, 11.9,1,1, 3.006, 10540.469, 431.276, 52854.307 24/10/09,08:47:52,10,08,1, 11.9,1,1, 3.006, 10540.465, 431.286, 52854.237 24/10/09,08:47:52,11,08,1, 11.9,1,1, 3.006, 10540.482, 431.301, 52854.215 24/10/09,08:47:52,12,08,1, 11.9,1,1, 3.006, 10540.465, 431.319, 52854.204 24/10/09,08:47:52,13,08,1, 11.9,1,1, 3.006, 10540.461, 431.332, 52854.251 24/10/09,08:47:52,14,08,1, 11.9,1,1, 3.006, 10540.471, 431.346, 52854.223 24/10/09,08:47:52,15,08,1, 11.9,1,1, 3.006, 10540.454, 431.362, 52854.246 24/10/09,08:47:52,16,08,1, 11.9,1,1, 3.006, 10540.450, 431.337, 52854.188 24/10/09,08:47:52,17,08,1, 11.9,1,1, 3.006, 10540.459, 431.381, 52854.291 24/10/09,08:47:52,18,08,1, 11.9,1,1, 3.006, 10540.453, 431.386, 52854.287 24/10/09,08:47:52,19,08,1, 11.9,1,1, 3.006, 10540.444, 431.394, 52854.247 24/10/09,08:47:53,00,08,1, 11.9,1,1, 3.008, 10540.437, 431.394, 52854.247 24/10/09,08:47:53,01,08,1, 11.9,1,1, 3.008, 10540.422, 431.439, 52854.201 24/10/09,08:47:53,02,08,1, 11.9,1,1, 3.008, 10540.422, 431.460, 52854.176 24/10/09,08:47:53,03,08,1, 11.9,1,1, 3.008, 10540.428, 431.490, 52854.265 24/10/09,08:47:53,04,08,1, 11.9,1,1, 3.008, 10540.425, 431.468, 52854.269 24/10/09,08:47:53,05,08,1, 11.9,1,1, 3.008, 10540.378, 431.503, 52854.275 24/10/09,08:47:53,06,08,1, 11.9,1,1, 3.008, 10540.403, 431.512, 52854.224 24/10/09,08:47:53,07,08,1, 11.9,1,1, 3.008, 10540.400, 431.499, 52854.195 24/10/09,08:47:53,08,08,1, 11.9,1,1, 3.008, 10540.365, 431.544, 52854.197 24/10/09,08:47:53,09,08,1, 11.9,1,1, 3.008, 10540.376, 431.539, 52854.279 24/10/09,08:47:53,10,08,1, 11.9,1,1, 3.008, 10540.372, 431.557, 52854.233 24/10/09,08:47:53,11,08,1, 11.9,1,1, 3.008, 10540.365, 431.562, 52854.265 24/10/09,08:47:53,12,08,1, 11.9,1,1, 3.008, 10540.334, 431.558, 52854.222 24/10/09,08:47:53,13,08,1, 11.9,1,1, 3.008, 10540.335, 431.563, 52854.248 24/10/09,08:47:53,14,08,1, 11.9,1,1, 3.008, 10540.335, 431.559, 52854.280 24/10/09,08:47:53,15,08,1, 11.9,1,1, 3.008, 10540.332, 431.584, 52854.267 24/10/09,08:47:53,16,08,1, 11.9,1,1, 3.008, 10540.312, 431.604, 52854.264 24/10/09,08:47:53,17,08,1, 11.9,1,1, 3.008, 10540.290, 431.590, 52854.248 24/10/09,08:47:53,18,08,1, 11.9,1,1, 3.008, 10540.266, 431.596, 52854.236 24/10/09,08:47:53,19,08,1, 11.9,1,1, 3.008, 10540.279, 431.616, 52854.240 24/10/09,08:47:54,00,08,1, 11.9,1,1, 3.004, 10540.278, 431.616, 52854.240 24/10/09,08:47:54,01,08,1, 11.9,1,1, 3.004, 10540.236, 431.632, 52854.216 24/10/09,08:47:54,02,08,1, 11.9,1,1, 3.004, 10540.255, 431.658, 52854.239 24/10/09,08:47:54,03,08,1, 11.9,1,1, 3.004, 10540.205, 431.607, 52854.188 24/10/09,08:47:54,04,08,1, 11.9,1,1, 3.004, 10540.211, 431.665, 52854.233 24/10/09,08:47:54,05,08,1, 11.9,1,1, 3.004, 10540.210, 431.650, 52854.187 24/10/09,08:47:54,06,08,1, 11.9,1,1, 3.004, 10540.203, 431.657, 52854.244 24/10/09,08:47:54,07,08,1, 11.9,1,1, 3.004, 10540.186, 431.698, 52854.224 24/10/09,08:47:54,08,08,1, 11.9,1,1, 3.004, 10540.191, 431.681, 52854.249 24/10/09,08:47:54,09,08,1, 11.9,1,1, 3.004, 10540.189, 431.681, 52854.262 24/10/09,08:47:54,10,08,1, 11.9,1,1, 3.004, 10540.164, 431.703, 52854.176 24/10/09,08:47:54,11,08,1, 11.9,1,1, 3.004, 10540.145, 431.696, 52854.202 24/10/09,08:47:54,12,08,1, 11.9,1,1, 3.004, 10540.159, 431.714, 52854.258 24/10/09,08:47:54,13,08,1, 11.9,1,1, 3.004, 10540.162, 431.723, 52854.206 24/10/09,08:47:54,14,08,1, 11.9,1,1, 3.004, 10540.152, 431.713, 52854.167 24/10/09,08:47:54,15,08,1, 11.9,1,1, 3.004, 10540.154, 431.742, 52854.199 24/10/09,08:47:54,16,08,1, 11.9,1,1, 3.004, 10540.136, 431.747, 52854.216 24/10/09,08:47:54,17,08,1, 11.9,1,1, 3.004, 10540.129, 431.742, 52854.194 24/10/09,08:47:54,18,08,1, 11.9,1,1, 3.004, 10540.116, 431.811, 52854.239 24/10/09,08:47:54,19,08,1, 11.9,1,1, 3.004, 10540.091, 431.775, 52854.244 24/10/09,08:47:55,00,09,1, 11.9,1,1, 3.005, 10540.086, 431.775, 52854.244 24/10/09,08:47:55,01,09,1, 11.9,1,1, 3.005, 10540.059, 431.824, 52854.237 24/10/09,08:47:55,02,09,1, 11.9,1,1, 3.005, 10540.050, 431.812, 52854.281 24/10/09,08:47:55,03,09,1, 11.9,1,1, 3.005, 10540.069, 431.825, 52854.220 24/10/09,08:47:55,04,09,1, 11.9,1,1, 3.005, 10540.064, 431.828, 52854.211 24/10/09,08:47:55,05,09,1, 11.9,1,1, 3.005, 10540.041, 431.821, 52854.209 24/10/09,08:47:55,06,09,1, 11.9,1,1, 3.005, 10540.044, 431.867, 52854.186 24/10/09,08:47:55,07,09,1, 11.9,1,1, 3.005, 10540.026, 431.858, 52854.222 24/10/09,08:47:55,08,09,1, 11.9,1,1, 3.005, 10540.000, 431.869, 52854.144 24/10/09,08:47:55,09,09,1, 11.9,1,1, 3.005, 10540.004, 431.904, 52854.278 24/10/09,08:47:55,10,09,1, 11.9,1,1, 3.005, 10539.994, 431.891, 52854.208 24/10/09,08:47:55,11,09,1, 11.9,1,1, 3.005, 10539.971, 431.892, 52854.221 24/10/09,08:47:55,12,09,1, 11.9,1,1, 3.005, 10539.983, 431.914, 52854.275 24/10/09,08:47:55,13,09,1, 11.9,1,1, 3.005, 10539.949, 431.928, 52854.233 24/10/09,08:47:55,14,09,1, 11.9,1,1, 3.005, 10539.962, 431.938, 52854.216 24/10/09,08:47:55,15,09,1, 11.9,1,1, 3.005, 10539.957, 431.963, 52854.198 24/10/09,08:47:55,16,09,1, 11.9,1,1, 3.005, 10539.924, 431.964, 52854.204 24/10/09,08:47:55,17,09,1, 11.9,1,1, 3.005, 10539.942, 431.996, 52854.226 24/10/09,08:47:55,18,09,1, 11.9,1,1, 3.005, 10539.928, 431.968, 52854.199 24/10/09,08:47:55,19,09,1, 11.9,1,1, 3.005, 10539.910, 432.009, 52854.272 24/10/09,08:47:56,00,09,1, 11.9,1,1, 3.004, 10539.902, 432.009, 52854.272 24/10/09,08:47:56,01,09,1, 11.9,1,1, 3.004, 10539.881, 432.004, 52854.206 24/10/09,08:47:56,02,09,1, 11.9,1,1, 3.004, 10539.871, 432.046, 52854.299 24/10/09,08:47:56,03,09,1, 11.9,1,1, 3.004, 10539.880, 432.013, 52854.266 24/10/09,08:47:56,04,09,1, 11.9,1,1, 3.004, 10539.854, 432.050, 52854.323 24/10/09,08:47:56,05,09,1, 11.9,1,1, 3.004, 10539.855, 432.051, 52854.334 24/10/09,08:47:56,06,09,1, 11.9,1,1, 3.004, 10539.830, 432.062, 52854.267 24/10/09,08:47:56,07,09,1, 11.9,1,1, 3.004, 10539.819, 432.077, 52854.207 24/10/09,08:47:56,08,09,1, 11.9,1,1, 3.004, 10539.827, 432.088, 52854.259 24/10/09,08:47:56,09,09,1, 11.9,1,1, 3.004, 10539.785, 432.102, 52854.204 24/10/09,08:47:56,10,09,1, 11.9,1,1, 3.004, 10539.795, 432.097, 52854.196 24/10/09,08:47:56,11,09,1, 11.9,1,1, 3.004, 10539.801, 432.090, 52854.223 24/10/09,08:47:56,12,09,1, 11.9,1,1, 3.004, 10539.790, 432.099, 52854.254 24/10/09,08:47:56,13,09,1, 11.9,1,1, 3.004, 10539.760, 432.149, 52854.321 24/10/09,08:47:56,14,09,1, 11.9,1,1, 3.004, 10539.769, 432.102, 52854.279 24/10/09,08:47:56,15,09,1, 11.9,1,1, 3.004, 10539.782, 432.132, 52854.312 24/10/09,08:47:56,16,09,1, 11.9,1,1, 3.004, 10539.764, 432.158, 52854.281 24/10/09,08:47:56,17,09,1, 11.9,1,1, 3.004, 10539.730, 432.151, 52854.211 24/10/09,08:47:56,18,09,1, 11.9,1,1, 3.004, 10539.718, 432.146, 52854.231 24/10/09,08:47:56,19,09,1, 11.9,1,1, 3.004, 10539.736, 432.143, 52854.298 24/10/09,08:47:57,00,08,1, 11.9,1,1, 3.004, 10539.736, 432.143, 52854.298 24/10/09,08:47:57,01,08,1, 11.9,1,1, 3.004, 10539.689, 432.182, 52854.271 24/10/09,08:47:57,02,08,1, 11.9,1,1, 3.004, 10539.675, 432.263, 52854.545 24/10/09,08:47:57,03,08,1, 11.9,1,1, 3.004, 10539.690, 432.271, 52854.514 24/10/09,08:47:57,04,08,1, 11.9,1,1, 3.004, 10539.674, 432.291, 52854.466 24/10/09,08:47:57,05,08,1, 11.9,1,1, 3.004, 10539.646, 432.294, 52854.591 24/10/09,08:47:57,06,08,1, 11.9,1,1, 3.004, 10539.659, 432.285, 52854.491 24/10/09,08:47:57,07,08,1, 11.9,1,1, 3.004, 10539.629, 432.316, 52854.463 24/10/09,08:47:57,08,08,1, 11.9,1,1, 3.004, 10539.633, 432.298, 52854.598 24/10/09,08:47:57,09,08,1, 11.9,1,1, 3.004, 10539.621, 432.315, 52854.540 24/10/09,08:47:57,10,08,1, 11.9,1,1, 3.004, 10539.601, 432.317, 52854.532 24/10/09,08:47:57,11,08,1, 11.9,1,1, 3.004, 10539.611, 432.319, 52854.573 24/10/09,08:47:57,12,08,1, 11.9,1,1, 3.004, 10539.556, 432.344, 52854.565 24/10/09,08:47:57,13,08,1, 11.9,1,1, 3.004, 10539.580, 432.341, 52854.548 24/10/09,08:47:57,14,08,1, 11.9,1,1, 3.004, 10539.581, 432.365, 52854.564 24/10/09,08:47:57,15,08,1, 11.9,1,1, 3.004, 10539.580, 432.359, 52854.563 24/10/09,08:47:57,16,08,1, 11.9,1,1, 3.004, 10539.546, 432.377, 52854.592 24/10/09,08:47:57,17,08,1, 11.9,1,1, 3.004, 10539.568, 432.344, 52854.528 24/10/09,08:47:57,18,08,1, 11.9,1,1, 3.004, 10539.553, 432.385, 52854.526 24/10/09,08:47:57,19,08,1, 11.9,1,1, 3.004, 10539.539, 432.371, 52854.528 24/10/09,08:47:58,00,09,1, 12.0,1,1, 3.003, 10539.535, 432.371, 52854.528 24/10/09,08:47:58,01,09,1, 12.0,1,1, 3.003, 10539.486, 432.405, 52854.580 24/10/09,08:47:58,02,09,1, 12.0,1,1, 3.003, 10539.494, 432.421, 52854.556 24/10/09,08:47:58,03,09,1, 12.0,1,1, 3.003, 10539.474, 432.416, 52854.583 24/10/09,08:47:58,04,09,1, 12.0,1,1, 3.003, 10539.482, 432.408, 52854.596 24/10/09,08:47:58,05,09,1, 12.0,1,1, 3.003, 10539.438, 432.410, 52854.608 24/10/09,08:47:58,06,09,1, 12.0,1,1, 3.003, 10539.448, 432.419, 52854.568 24/10/09,08:47:58,07,09,1, 12.0,1,1, 3.003, 10539.425, 432.444, 52854.549 24/10/09,08:47:58,08,09,1, 12.0,1,1, 3.003, 10539.441, 432.455, 52854.548 24/10/09,08:47:58,09,09,1, 12.0,1,1, 3.003, 10539.410, 432.441, 52854.539 24/10/09,08:47:58,10,09,1, 12.0,1,1, 3.003, 10539.394, 432.432, 52854.573 24/10/09,08:47:58,11,09,1, 12.0,1,1, 3.003, 10539.401, 432.480, 52854.651 24/10/09,08:47:58,12,09,1, 12.0,1,1, 3.003, 10539.376, 432.458, 52854.573 24/10/09,08:47:58,13,09,1, 12.0,1,1, 3.003, 10539.387, 432.478, 52854.599 24/10/09,08:47:58,14,09,1, 12.0,1,1, 3.003, 10539.337, 432.486, 52854.628 24/10/09,08:47:58,15,09,1, 12.0,1,1, 3.003, 10539.339, 432.481, 52854.588 24/10/09,08:47:58,16,09,1, 12.0,1,1, 3.003, 10539.322, 432.505, 52854.617 24/10/09,08:47:58,17,09,1, 12.0,1,1, 3.003, 10539.333, 432.505, 52854.632 24/10/09,08:47:58,18,09,1, 12.0,1,1, 3.003, 10539.318, 432.559, 52854.615 24/10/09,08:47:58,19,09,1, 12.0,1,1, 3.003, 10539.288, 432.544, 52854.638 24/10/09,08:47:59,00,08,1, 11.9,1,1, 3.004, 10539.285, 432.544, 52854.638 24/10/09,08:47:59,01,08,1, 11.9,1,1, 3.004, 10539.259, 432.553, 52854.642 24/10/09,08:47:59,02,08,1, 11.9,1,1, 3.004, 10539.263, 432.554, 52854.636 24/10/09,08:47:59,03,08,1, 11.9,1,1, 3.004, 10539.257, 432.586, 52854.699 24/10/09,08:47:59,04,08,1, 11.9,1,1, 3.004, 10539.232, 432.585, 52854.611 24/10/09,08:47:59,05,08,1, 11.9,1,1, 3.004, 10539.224, 432.578, 52854.621 24/10/09,08:47:59,06,08,1, 11.9,1,1, 3.004, 10539.202, 432.586, 52854.647 24/10/09,08:47:59,07,08,1, 11.9,1,1, 3.004, 10539.185, 432.624, 52854.618 24/10/09,08:47:59,08,08,1, 11.9,1,1, 3.004, 10539.165, 432.632, 52854.679 24/10/09,08:47:59,09,08,1, 11.9,1,1, 3.004, 10539.193, 432.660, 52854.636 24/10/09,08:47:59,10,08,1, 11.9,1,1, 3.004, 10539.147, 432.634, 52854.626 24/10/09,08:47:59,11,08,1, 11.9,1,1, 3.004, 10539.151, 432.621, 52854.667 24/10/09,08:47:59,12,08,1, 11.9,1,1, 3.004, 10539.154, 432.640, 52854.670 24/10/09,08:47:59,13,08,1, 11.9,1,1, 3.004, 10539.129, 432.682, 52854.713 24/10/09,08:47:59,14,08,1, 11.9,1,1, 3.004, 10539.104, 432.654, 52854.617 24/10/09,08:47:59,15,08,1, 11.9,1,1, 3.004, 10539.118, 432.685, 52854.649 24/10/09,08:47:59,16,08,1, 11.9,1,1, 3.004, 10539.082, 432.695, 52854.613 24/10/09,08:47:59,17,08,1, 11.9,1,1, 3.004, 10539.059, 432.708, 52854.671 24/10/09,08:47:59,18,08,1, 11.9,1,1, 3.004, 10539.046, 432.708, 52854.713 24/10/09,08:47:59,19,08,1, 11.9,1,1, 3.004, 10539.044, 432.752, 52854.745 24/10/09,08:48:00,00,09,1, 11.9,1,1, 3.002, 10539.043, 432.752, 52854.745 24/10/09,08:48:00,01,09,1, 11.9,1,1, 3.002, 10539.026, 432.751, 52854.629 24/10/09,08:48:00,02,09,1, 11.9,1,1, 3.002, 10539.001, 432.716, 52854.493 24/10/09,08:48:00,03,09,1, 11.9,1,1, 3.002, 10539.022, 432.687, 52854.458 24/10/09,08:48:00,04,09,1, 11.9,1,1, 3.002, 10539.003, 432.715, 52854.494 24/10/09,08:48:00,05,09,1, 11.9,1,1, 3.002, 10538.993, 432.746, 52854.543 24/10/09,08:48:00,06,09,1, 11.9,1,1, 3.002, 10538.970, 432.733, 52854.539 24/10/09,08:48:00,07,09,1, 11.9,1,1, 3.002, 10538.957, 432.781, 52854.574 24/10/09,08:48:00,08,09,1, 11.9,1,1, 3.002, 10538.931, 432.748, 52854.469 24/10/09,08:48:00,09,09,1, 11.9,1,1, 3.002, 10538.933, 432.761, 52854.567 24/10/09,08:48:00,10,09,1, 11.9,1,1, 3.002, 10538.914, 432.803, 52854.601 24/10/09,08:48:00,11,09,1, 11.9,1,1, 3.002, 10538.931, 432.776, 52854.544 24/10/09,08:48:00,12,09,1, 11.9,1,1, 3.002, 10538.912, 432.807, 52854.524 24/10/09,08:48:00,13,09,1, 11.9,1,1, 3.002, 10538.897, 432.829, 52854.577 24/10/09,08:48:00,14,09,1, 11.9,1,1, 3.002, 10538.866, 432.816, 52854.576 24/10/09,08:48:00,15,09,1, 11.9,1,1, 3.002, 10538.875, 432.843, 52854.618 24/10/09,08:48:00,16,09,1, 11.9,1,1, 3.002, 10538.853, 432.837, 52854.567 24/10/09,08:48:00,17,09,1, 11.9,1,1, 3.002, 10538.847, 432.846, 52854.583 24/10/09,08:48:00,18,09,1, 11.9,1,1, 3.002, 10538.847, 432.864, 52854.624 24/10/09,08:48:00,19,09,1, 11.9,1,1, 3.002, 10538.814, 432.872, 52854.583 24/10/09,08:48:01,00,09,1, 12.0,1,1, 3.006, 10538.809, 432.872, 52854.583 24/10/09,08:48:01,01,09,1, 12.0,1,1, 3.006, 10538.803, 432.872, 52854.562 24/10/09,08:48:01,02,09,1, 12.0,1,1, 3.006, 10538.779, 432.881, 52854.570 24/10/09,08:48:01,03,09,1, 12.0,1,1, 3.006, 10538.785, 432.939, 52854.595 24/10/09,08:48:01,04,09,1, 12.0,1,1, 3.006, 10538.801, 432.925, 52854.576 24/10/09,08:48:01,05,09,1, 12.0,1,1, 3.006, 10538.765, 432.914, 52854.642 24/10/09,08:48:01,06,09,1, 12.0,1,1, 3.006, 10538.774, 432.938, 52854.563 24/10/09,08:48:01,07,09,1, 12.0,1,1, 3.006, 10538.754, 432.967, 52854.637 24/10/09,08:48:01,08,09,1, 12.0,1,1, 3.006, 10538.737, 432.957, 52854.633 24/10/09,08:48:01,09,09,1, 12.0,1,1, 3.006, 10538.744, 432.984, 52854.621 24/10/09,08:48:01,10,09,1, 12.0,1,1, 3.006, 10538.747, 432.976, 52854.588 24/10/09,08:48:01,11,09,1, 12.0,1,1, 3.006, 10538.735, 432.998, 52854.601 24/10/09,08:48:01,12,09,1, 12.0,1,1, 3.006, 10538.711, 433.041, 52854.707 24/10/09,08:48:01,13,09,1, 12.0,1,1, 3.006, 10538.696, 433.014, 52854.586 24/10/09,08:48:01,14,09,1, 12.0,1,1, 3.006, 10538.704, 433.042, 52854.649 24/10/09,08:48:01,15,09,1, 12.0,1,1, 3.006, 10538.685, 433.059, 52854.701 24/10/09,08:48:01,16,09,1, 12.0,1,1, 3.006, 10538.679, 433.070, 52854.639 24/10/09,08:48:01,17,09,1, 12.0,1,1, 3.006, 10538.684, 433.084, 52854.682 24/10/09,08:48:01,18,09,1, 12.0,1,1, 3.006, 10538.675, 433.102, 52854.623 24/10/09,08:48:01,19,09,1, 12.0,1,1, 3.006, 10538.670, 433.096, 52854.661 24/10/09,08:48:02,00,09,1, 11.9,1,1, 3.008, 10538.667, 433.096, 52854.661 24/10/09,08:48:02,01,09,1, 11.9,1,1, 3.008, 10538.639, 433.139, 52854.663 24/10/09,08:48:02,02,09,1, 11.9,1,1, 3.008, 10538.623, 433.181, 52854.745 24/10/09,08:48:02,03,09,1, 11.9,1,1, 3.008, 10538.611, 433.192, 52854.689 24/10/09,08:48:02,04,09,1, 11.9,1,1, 3.008, 10538.619, 433.195, 52854.681 24/10/09,08:48:02,05,09,1, 11.9,1,1, 3.008, 10538.618, 433.208, 52854.741 24/10/09,08:48:02,06,09,1, 11.9,1,1, 3.008, 10538.601, 433.239, 52854.719 24/10/09,08:48:02,07,09,1, 11.9,1,1, 3.008, 10538.597, 433.274, 52854.763 24/10/09,08:48:02,08,09,1, 11.9,1,1, 3.008, 10538.572, 433.271, 52854.724 24/10/09,08:48:02,09,09,1, 11.9,1,1, 3.008, 10538.562, 433.257, 52854.781 24/10/09,08:48:02,10,09,1, 11.9,1,1, 3.008, 10538.574, 433.298, 52854.709 24/10/09,08:48:02,11,09,1, 11.9,1,1, 3.008, 10538.555, 433.320, 52854.770 24/10/09,08:48:02,12,09,1, 11.9,1,1, 3.008, 10538.531, 433.305, 52854.696 24/10/09,08:48:02,13,09,1, 11.9,1,1, 3.008, 10538.558, 433.331, 52854.814 24/10/09,08:48:02,14,09,1, 11.9,1,1, 3.008, 10538.537, 433.346, 52854.742 24/10/09,08:48:02,15,09,1, 11.9,1,1, 3.008, 10538.512, 433.375, 52854.767 24/10/09,08:48:02,16,09,1, 11.9,1,1, 3.008, 10538.517, 433.391, 52854.829 24/10/09,08:48:02,17,09,1, 11.9,1,1, 3.008, 10538.499, 433.374, 52854.742 24/10/09,08:48:02,18,09,1, 11.9,1,1, 3.008, 10538.489, 433.399, 52854.803 24/10/09,08:48:02,19,09,1, 11.9,1,1, 3.008, 10538.466, 433.417, 52854.760 24/10/09,08:48:03,00,08,1, 11.8,1,1, 3.005, 10538.459, 433.417, 52854.760 24/10/09,08:48:03,01,08,1, 11.8,1,1, 3.005, 10538.471, 433.439, 52854.765 24/10/09,08:48:03,02,08,1, 11.8,1,1, 3.005, 10538.432, 433.429, 52854.805 24/10/09,08:48:03,03,08,1, 11.8,1,1, 3.005, 10538.443, 433.437, 52854.748 24/10/09,08:48:03,04,08,1, 11.8,1,1, 3.005, 10538.437, 433.489, 52854.887 24/10/09,08:48:03,05,08,1, 11.8,1,1, 3.005, 10538.418, 433.514, 52854.749 24/10/09,08:48:03,06,08,1, 11.8,1,1, 3.005, 10538.385, 433.534, 52854.873 24/10/09,08:48:03,07,08,1, 11.8,1,1, 3.005, 10538.379, 433.566, 52854.816 24/10/09,08:48:03,08,08,1, 11.8,1,1, 3.005, 10538.369, 433.566, 52854.839 24/10/09,08:48:03,09,08,1, 11.8,1,1, 3.005, 10538.395, 433.580, 52854.887 24/10/09,08:48:03,10,08,1, 11.8,1,1, 3.005, 10538.377, 433.586, 52854.862 24/10/09,08:48:03,11,08,1, 11.8,1,1, 3.005, 10538.373, 433.592, 52854.850 24/10/09,08:48:03,12,08,1, 11.8,1,1, 3.005, 10538.347, 433.646, 52854.911 24/10/09,08:48:03,13,08,1, 11.8,1,1, 3.005, 10538.356, 433.676, 52854.868 24/10/09,08:48:03,14,08,1, 11.8,1,1, 3.005, 10538.334, 433.647, 52854.839 24/10/09,08:48:03,15,08,1, 11.8,1,1, 3.005, 10538.306, 433.706, 52854.821 24/10/09,08:48:03,16,08,1, 11.8,1,1, 3.005, 10538.335, 433.707, 52854.863 24/10/09,08:48:03,17,08,1, 11.8,1,1, 3.005, 10538.299, 433.716, 52854.895 24/10/09,08:48:03,18,08,1, 11.8,1,1, 3.005, 10538.283, 433.749, 52854.934 24/10/09,08:48:03,19,08,1, 11.8,1,1, 3.005, 10538.280, 433.738, 52854.936 24/10/09,08:48:04,00,08,1, 11.8,1,1, 3.005, 10538.275, 433.738, 52854.936 24/10/09,08:48:04,01,08,1, 11.8,1,1, 3.005, 10538.274, 433.824, 52854.982 24/10/09,08:48:04,02,08,1, 11.8,1,1, 3.005, 10538.243, 433.786, 52854.951 24/10/09,08:48:04,03,08,1, 11.8,1,1, 3.005, 10538.263, 433.832, 52854.981 24/10/09,08:48:04,04,08,1, 11.8,1,1, 3.005, 10538.260, 433.835, 52854.922 24/10/09,08:48:04,05,08,1, 11.8,1,1, 3.005, 10538.266, 433.836, 52854.915 24/10/09,08:48:04,06,08,1, 11.8,1,1, 3.005, 10538.236, 433.889, 52855.010 24/10/09,08:48:04,07,08,1, 11.8,1,1, 3.005, 10538.239, 433.897, 52854.979 24/10/09,08:48:04,08,08,1, 11.8,1,1, 3.005, 10538.206, 433.919, 52854.987 24/10/09,08:48:04,09,08,1, 11.8,1,1, 3.005, 10538.210, 433.948, 52854.993 24/10/09,08:48:04,10,08,1, 11.8,1,1, 3.005, 10538.204, 433.913, 52854.963 24/10/09,08:48:04,11,08,1, 11.8,1,1, 3.005, 10538.193, 433.949, 52854.961 24/10/09,08:48:04,12,08,1, 11.8,1,1, 3.005, 10538.178, 433.994, 52855.022 24/10/09,08:48:04,13,08,1, 11.8,1,1, 3.005, 10538.168, 433.987, 52855.031 24/10/09,08:48:04,14,08,1, 11.8,1,1, 3.005, 10538.144, 434.022, 52854.997 24/10/09,08:48:04,15,08,1, 11.8,1,1, 3.005, 10538.152, 434.024, 52855.000 24/10/09,08:48:04,16,08,1, 11.8,1,1, 3.005, 10538.125, 434.041, 52854.993 24/10/09,08:48:04,17,08,1, 11.8,1,1, 3.005, 10538.110, 434.067, 52855.030 24/10/09,08:48:04,18,08,1, 11.8,1,1, 3.005, 10538.085, 434.060, 52854.997 24/10/09,08:48:04,19,08,1, 11.8,1,1, 3.005, 10538.102, 434.086, 52855.059 24/10/09,08:48:05,00,08,1, 11.9,1,1, 3.006, 10538.100, 434.086, 52855.059 24/10/09,08:48:05,01,08,1, 11.9,1,1, 3.006, 10538.063, 434.112, 52855.004 24/10/09,08:48:05,02,08,1, 11.9,1,1, 3.006, 10538.054, 434.140, 52855.053 24/10/09,08:48:05,03,08,1, 11.9,1,1, 3.006, 10538.078, 434.161, 52855.102 24/10/09,08:48:05,04,08,1, 11.9,1,1, 3.006, 10538.049, 434.161, 52855.079 24/10/09,08:48:05,05,08,1, 11.9,1,1, 3.006, 10538.055, 434.205, 52855.047 24/10/09,08:48:05,06,08,1, 11.9,1,1, 3.006, 10538.057, 434.217, 52855.008 24/10/09,08:48:05,07,08,1, 11.9,1,1, 3.006, 10537.982, 434.223, 52855.073 24/10/09,08:48:05,08,08,1, 11.9,1,1, 3.006, 10538.015, 434.243, 52855.046 24/10/09,08:48:05,09,08,1, 11.9,1,1, 3.006, 10537.996, 434.265, 52855.051 24/10/09,08:48:05,10,08,1, 11.9,1,1, 3.006, 10538.009, 434.297, 52855.089 24/10/09,08:48:05,11,08,1, 11.9,1,1, 3.006, 10537.973, 434.307, 52855.130 24/10/09,08:48:05,12,08,1, 11.9,1,1, 3.006, 10537.967, 434.306, 52855.114 24/10/09,08:48:05,13,08,1, 11.9,1,1, 3.006, 10537.961, 434.353, 52855.162 24/10/09,08:48:05,14,08,1, 11.9,1,1, 3.006, 10537.953, 434.361, 52855.092 24/10/09,08:48:05,15,08,1, 11.9,1,1, 3.006, 10537.944, 434.361, 52855.126 24/10/09,08:48:05,16,08,1, 11.9,1,1, 3.006, 10537.933, 434.403, 52855.193 24/10/09,08:48:05,17,08,1, 11.9,1,1, 3.006, 10537.898, 434.409, 52855.181 24/10/09,08:48:05,18,08,1, 11.9,1,1, 3.006, 10537.894, 434.455, 52855.218 24/10/09,08:48:05,19,08,1, 11.9,1,1, 3.006, 10537.895, 434.470, 52855.205 24/10/09,08:48:06,00,08,1, 11.9,1,1, 3.005, 10537.891, 434.470, 52855.205 24/10/09,08:48:06,01,08,1, 11.9,1,1, 3.005, 10537.895, 434.503, 52855.155 24/10/09,08:48:06,02,08,1, 11.9,1,1, 3.005, 10537.875, 434.517, 52855.257 24/10/09,08:48:06,03,08,1, 11.9,1,1, 3.005, 10537.866, 434.517, 52855.217 24/10/09,08:48:06,04,08,1, 11.9,1,1, 3.005, 10537.878, 434.555, 52855.212 24/10/09,08:48:06,05,08,1, 11.9,1,1, 3.005, 10537.827, 434.594, 52855.273 24/10/09,08:48:06,06,08,1, 11.9,1,1, 3.005, 10537.868, 434.591, 52855.215 24/10/09,08:48:06,07,08,1, 11.9,1,1, 3.005, 10537.841, 434.630, 52855.237 24/10/09,08:48:06,08,08,1, 11.9,1,1, 3.005, 10537.807, 434.625, 52855.261 24/10/09,08:48:06,09,08,1, 11.9,1,1, 3.005, 10537.815, 434.639, 52855.244 24/10/09,08:48:06,10,08,1, 11.9,1,1, 3.005, 10537.812, 434.682, 52855.354 24/10/09,08:48:06,11,08,1, 11.9,1,1, 3.005, 10537.779, 434.675, 52855.247 24/10/09,08:48:06,12,08,1, 11.9,1,1, 3.005, 10537.773, 434.743, 52855.302 24/10/09,08:48:06,13,08,1, 11.9,1,1, 3.005, 10537.789, 434.730, 52855.255 24/10/09,08:48:06,14,08,1, 11.9,1,1, 3.005, 10537.752, 434.724, 52855.271 24/10/09,08:48:06,15,08,1, 11.9,1,1, 3.005, 10537.750, 434.772, 52855.263 24/10/09,08:48:06,16,08,1, 11.9,1,1, 3.005, 10537.751, 434.780, 52855.264 24/10/09,08:48:06,17,08,1, 11.9,1,1, 3.005, 10537.751, 434.770, 52855.271 24/10/09,08:48:06,18,08,1, 11.9,1,1, 3.005, 10537.719, 434.828, 52855.319 24/10/09,08:48:06,19,08,1, 11.9,1,1, 3.005, 10537.718, 434.805, 52855.274 24/10/09,08:48:07,00,09,1, 12.0,1,1, 3.005, 10537.716, 434.805, 52855.274 24/10/09,08:48:07,01,09,1, 12.0,1,1, 3.005, 10537.709, 434.865, 52855.357 24/10/09,08:48:07,02,09,1, 12.0,1,1, 3.005, 10537.698, 434.878, 52855.309 24/10/09,08:48:07,03,09,1, 12.0,1,1, 3.005, 10537.666, 434.899, 52855.335 24/10/09,08:48:07,04,09,1, 12.0,1,1, 3.005, 10537.677, 434.894, 52855.336 24/10/09,08:48:07,05,09,1, 12.0,1,1, 3.005, 10537.678, 434.926, 52855.310 24/10/09,08:48:07,06,09,1, 12.0,1,1, 3.005, 10537.687, 434.955, 52855.372 24/10/09,08:48:07,07,09,1, 12.0,1,1, 3.005, 10537.645, 434.955, 52855.298 24/10/09,08:48:07,08,09,1, 12.0,1,1, 3.005, 10537.634, 434.975, 52855.406 24/10/09,08:48:07,09,09,1, 12.0,1,1, 3.005, 10537.648, 434.989, 52855.305 24/10/09,08:48:07,10,09,1, 12.0,1,1, 3.005, 10537.597, 434.996, 52855.332 24/10/09,08:48:07,11,09,1, 12.0,1,1, 3.005, 10537.660, 435.017, 52854.981 24/10/09,08:48:07,12,09,1, 12.0,1,1, 3.005, 10537.556, 435.041, 52855.475 24/10/09,08:48:07,13,09,1, 12.0,1,1, 3.005, 10537.572, 435.039, 52855.448 24/10/09,08:48:07,14,09,1, 12.0,1,1, 3.005, 10537.594, 435.097, 52855.399 24/10/09,08:48:07,15,09,1, 12.0,1,1, 3.005, 10537.572, 435.092, 52855.344 24/10/09,08:48:07,16,09,1, 12.0,1,1, 3.005, 10537.575, 435.100, 52855.300 24/10/09,08:48:07,17,09,1, 12.0,1,1, 3.005, 10537.559, 435.133, 52855.458 24/10/09,08:48:07,18,09,1, 12.0,1,1, 3.005, 10537.543, 435.130, 52855.361 24/10/09,08:48:07,19,09,1, 12.0,1,1, 3.005, 10537.542, 435.168, 52855.477 24/10/09,08:48:08,00,10,1, 11.9,1,1, 3.006, 10537.541, 435.168, 52855.477 24/10/09,08:48:08,01,10,1, 11.9,1,1, 3.006, 10537.514, 435.191, 52855.369 24/10/09,08:48:08,02,10,1, 11.9,1,1, 3.006, 10537.517, 435.223, 52855.403 24/10/09,08:48:08,03,10,1, 11.9,1,1, 3.006, 10537.479, 435.236, 52855.434 24/10/09,08:48:08,04,10,1, 11.9,1,1, 3.006, 10537.475, 435.264, 52855.420 24/10/09,08:48:08,05,10,1, 11.9,1,1, 3.006, 10537.483, 435.298, 52855.439 24/10/09,08:48:08,06,10,1, 11.9,1,1, 3.006, 10537.435, 435.274, 52855.465 24/10/09,08:48:08,07,10,1, 11.9,1,1, 3.006, 10537.469, 435.313, 52855.484 24/10/09,08:48:08,08,10,1, 11.9,1,1, 3.006, 10537.415, 435.307, 52855.527 24/10/09,08:48:08,09,10,1, 11.9,1,1, 3.006, 10537.454, 435.338, 52855.399 24/10/09,08:48:08,10,10,1, 11.9,1,1, 3.006, 10537.405, 435.381, 52855.544 24/10/09,08:48:08,11,10,1, 11.9,1,1, 3.006, 10537.402, 435.391, 52855.520 24/10/09,08:48:08,12,10,1, 11.9,1,1, 3.006, 10537.396, 435.406, 52855.513 24/10/09,08:48:08,13,10,1, 11.9,1,1, 3.006, 10537.422, 435.433, 52855.559 24/10/09,08:48:08,14,10,1, 11.9,1,1, 3.006, 10537.380, 435.433, 52855.587 24/10/09,08:48:08,15,10,1, 11.9,1,1, 3.006, 10537.380, 435.479, 52855.555 24/10/09,08:48:08,16,10,1, 11.9,1,1, 3.006, 10537.392, 435.502, 52855.578 24/10/09,08:48:08,17,10,1, 11.9,1,1, 3.006, 10537.401, 435.524, 52855.482 24/10/09,08:48:08,18,10,1, 11.9,1,1, 3.006, 10537.380, 435.556, 52855.603 24/10/09,08:48:08,19,10,1, 11.9,1,1, 3.006, 10537.363, 435.537, 52855.616 24/10/09,08:48:09,00,10,1, 11.9,1,1, 3.007, 10537.357, 435.537, 52855.616 24/10/09,08:48:09,01,10,1, 11.9,1,1, 3.007, 10537.331, 435.605, 52855.607 24/10/09,08:48:09,02,10,1, 11.9,1,1, 3.007, 10537.328, 435.615, 52855.604 24/10/09,08:48:09,03,10,1, 11.9,1,1, 3.007, 10537.326, 435.623, 52855.608 24/10/09,08:48:09,04,10,1, 11.9,1,1, 3.007, 10537.312, 435.656, 52855.599 24/10/09,08:48:09,05,10,1, 11.9,1,1, 3.007, 10537.300, 435.667, 52855.608 24/10/09,08:48:09,06,10,1, 11.9,1,1, 3.007, 10537.311, 435.677, 52855.624 24/10/09,08:48:09,07,10,1, 11.9,1,1, 3.007, 10537.291, 435.707, 52855.601 24/10/09,08:48:09,08,10,1, 11.9,1,1, 3.007, 10537.255, 435.700, 52855.645 24/10/09,08:48:09,09,10,1, 11.9,1,1, 3.007, 10537.268, 435.737, 52855.630 24/10/09,08:48:09,10,10,1, 11.9,1,1, 3.007, 10537.258, 435.745, 52855.634 24/10/09,08:48:09,11,10,1, 11.9,1,1, 3.007, 10537.230, 435.751, 52855.696 24/10/09,08:48:09,12,10,1, 11.9,1,1, 3.007, 10537.220, 435.774, 52855.658 24/10/09,08:48:09,13,10,1, 11.9,1,1, 3.007, 10537.215, 435.749, 52855.590 24/10/09,08:48:09,14,10,1, 11.9,1,1, 3.007, 10537.210, 435.764, 52855.430 24/10/09,08:48:09,15,10,1, 11.9,1,1, 3.007, 10537.189, 435.841, 52855.693 24/10/09,08:48:09,16,10,1, 11.9,1,1, 3.007, 10537.208, 435.821, 52855.641 24/10/09,08:48:09,17,10,1, 11.9,1,1, 3.007, 10537.197, 435.851, 52855.688 24/10/09,08:48:09,18,10,1, 11.9,1,1, 3.007, 10537.195, 435.858, 52855.642 24/10/09,08:48:09,19,10,1, 11.9,1,1, 3.007, 10537.198, 435.857, 52855.587 24/10/09,08:48:10,00,10,1, 11.9,1,1, 3.004, 10537.190, 435.857, 52855.587 24/10/09,08:48:10,01,10,1, 11.9,1,1, 3.004, 10537.174, 435.913, 52855.661 24/10/09,08:48:10,02,10,1, 11.9,1,1, 3.004, 10537.169, 435.917, 52855.634 24/10/09,08:48:10,03,10,1, 11.9,1,1, 3.004, 10537.159, 435.944, 52855.670 24/10/09,08:48:10,04,10,1, 11.9,1,1, 3.004, 10537.140, 435.957, 52855.694 24/10/09,08:48:10,05,10,1, 11.9,1,1, 3.004, 10537.145, 436.001, 52855.663 24/10/09,08:48:10,06,10,1, 11.9,1,1, 3.004, 10537.115, 436.003, 52855.762 24/10/09,08:48:10,07,10,1, 11.9,1,1, 3.004, 10537.129, 435.990, 52855.685 24/10/09,08:48:10,08,10,1, 11.9,1,1, 3.004, 10537.143, 436.045, 52855.705 24/10/09,08:48:10,09,10,1, 11.9,1,1, 3.004, 10537.115, 436.046, 52855.709 24/10/09,08:48:10,10,10,1, 11.9,1,1, 3.004, 10537.131, 436.073, 52855.762 24/10/09,08:48:10,11,10,1, 11.9,1,1, 3.004, 10537.084, 436.082, 52855.795 24/10/09,08:48:10,12,10,1, 11.9,1,1, 3.004, 10537.079, 436.105, 52855.710 24/10/09,08:48:10,13,10,1, 11.9,1,1, 3.004, 10537.069, 436.128, 52855.760 24/10/09,08:48:10,14,10,1, 11.9,1,1, 3.004, 10537.055, 436.120, 52855.727 24/10/09,08:48:10,15,10,1, 11.9,1,1, 3.004, 10537.052, 436.154, 52855.741 24/10/09,08:48:10,16,10,1, 11.9,1,1, 3.004, 10537.037, 436.185, 52855.942 24/10/09,08:48:10,17,10,1, 11.9,1,1, 3.004, 10537.050, 436.201, 52855.813 24/10/09,08:48:10,18,10,1, 11.9,1,1, 3.004, 10537.052, 436.197, 52855.794 24/10/09,08:48:10,19,10,1, 11.9,1,1, 3.004, 10537.034, 436.237, 52855.777 24/10/09,08:48:11,00,10,1, 11.8,1,1, 3.002, 10537.032, 436.237, 52855.777 24/10/09,08:48:11,01,10,1, 11.8,1,1, 3.002, 10537.037, 436.262, 52855.839 24/10/09,08:48:11,02,10,1, 11.8,1,1, 3.002, 10537.031, 436.265, 52855.811 24/10/09,08:48:11,03,10,1, 11.8,1,1, 3.002, 10537.007, 436.255, 52855.759 24/10/09,08:48:11,04,10,1, 11.8,1,1, 3.002, 10537.005, 436.294, 52855.825 24/10/09,08:48:11,05,10,1, 11.8,1,1, 3.002, 10537.027, 436.307, 52855.812 24/10/09,08:48:11,06,10,1, 11.8,1,1, 3.002, 10536.998, 436.325, 52855.808 24/10/09,08:48:11,07,10,1, 11.8,1,1, 3.002, 10537.014, 436.345, 52855.847 24/10/09,08:48:11,08,10,1, 11.8,1,1, 3.002, 10536.998, 436.316, 52855.781 24/10/09,08:48:11,09,10,1, 11.8,1,1, 3.002, 10536.995, 436.365, 52855.871 24/10/09,08:48:11,10,10,1, 11.8,1,1, 3.002, 10537.004, 436.390, 52855.798 24/10/09,08:48:11,11,10,1, 11.8,1,1, 3.002, 10536.976, 436.374, 52855.865 24/10/09,08:48:11,12,10,1, 11.8,1,1, 3.002, 10537.008, 436.409, 52855.858 24/10/09,08:48:11,13,10,1, 11.8,1,1, 3.002, 10536.971, 436.391, 52855.903 24/10/09,08:48:11,14,10,1, 11.8,1,1, 3.002, 10536.967, 436.417, 52855.865 24/10/09,08:48:11,15,10,1, 11.8,1,1, 3.002, 10536.973, 436.446, 52855.849 24/10/09,08:48:11,16,10,1, 11.8,1,1, 3.002, 10536.988, 436.444, 52855.811 24/10/09,08:48:11,17,10,1, 11.8,1,1, 3.002, 10536.942, 436.441, 52855.891 24/10/09,08:48:11,18,10,1, 11.8,1,1, 3.002, 10536.986, 436.465, 52855.829 24/10/09,08:48:11,19,10,1, 11.8,1,1, 3.002, 10536.968, 436.448, 52855.920 24/10/09,08:48:12,00,08,1, 11.9,1,1, 3.005, 10536.965, 436.448, 52855.920 24/10/09,08:48:12,01,08,1, 11.9,1,1, 3.005, 10536.960, 436.512, 52855.917 24/10/09,08:48:12,02,08,1, 11.9,1,1, 3.005, 10536.930, 436.487, 52855.879 24/10/09,08:48:12,03,08,1, 11.9,1,1, 3.005, 10536.932, 436.526, 52855.864 24/10/09,08:48:12,04,08,1, 11.9,1,1, 3.005, 10536.937, 436.549, 52855.943 24/10/09,08:48:12,05,08,1, 11.9,1,1, 3.005, 10536.936, 436.554, 52855.850 24/10/09,08:48:12,06,08,1, 11.9,1,1, 3.005, 10536.924, 436.557, 52855.887 24/10/09,08:48:12,07,08,1, 11.9,1,1, 3.005, 10536.917, 436.571, 52855.937 24/10/09,08:48:12,08,08,1, 11.9,1,1, 3.005, 10536.895, 436.600, 52855.893 24/10/09,08:48:12,09,08,1, 11.9,1,1, 3.005, 10536.926, 436.605, 52855.907 24/10/09,08:48:12,10,08,1, 11.9,1,1, 3.005, 10536.898, 436.598, 52855.884 24/10/09,08:48:12,11,08,1, 11.9,1,1, 3.005, 10536.913, 436.624, 52855.886 24/10/09,08:48:12,12,08,1, 11.9,1,1, 3.005, 10536.902, 436.632, 52855.878 24/10/09,08:48:12,13,08,1, 11.9,1,1, 3.005, 10536.893, 436.645, 52855.949 24/10/09,08:48:12,14,08,1, 11.9,1,1, 3.005, 10536.883, 436.671, 52855.904 24/10/09,08:48:12,15,08,1, 11.9,1,1, 3.005, 10536.874, 436.674, 52855.945 24/10/09,08:48:12,16,08,1, 11.9,1,1, 3.005, 10536.881, 436.689, 52855.881 24/10/09,08:48:12,17,08,1, 11.9,1,1, 3.005, 10536.845, 436.740, 52856.159 24/10/09,08:48:12,18,08,1, 11.9,1,1, 3.005, 10536.852, 436.698, 52855.976 24/10/09,08:48:12,19,08,1, 11.9,1,1, 3.005, 10536.877, 436.740, 52855.975 24/10/09,08:48:13,00,08,1, 12.0,1,1, 3.005, 10536.873, 436.740, 52855.975 24/10/09,08:48:13,01,08,1, 12.0,1,1, 3.005, 10536.856, 436.742, 52855.940 24/10/09,08:48:13,02,08,1, 12.0,1,1, 3.005, 10536.884, 436.810, 52856.010 24/10/09,08:48:13,03,08,1, 12.0,1,1, 3.005, 10536.860, 436.797, 52855.965 24/10/09,08:48:13,04,08,1, 12.0,1,1, 3.005, 10536.863, 436.827, 52855.972 24/10/09,08:48:13,05,08,1, 12.0,1,1, 3.005, 10536.868, 436.854, 52856.028 24/10/09,08:48:13,06,08,1, 12.0,1,1, 3.005, 10536.862, 436.830, 52855.943 24/10/09,08:48:13,07,08,1, 12.0,1,1, 3.005, 10536.865, 436.879, 52856.068 24/10/09,08:48:13,08,08,1, 12.0,1,1, 3.005, 10536.868, 436.877, 52856.009 24/10/09,08:48:13,09,08,1, 12.0,1,1, 3.005, 10536.856, 436.878, 52855.975 24/10/09,08:48:13,10,08,1, 12.0,1,1, 3.005, 10536.849, 436.901, 52856.017 24/10/09,08:48:13,11,08,1, 12.0,1,1, 3.005, 10536.866, 436.911, 52855.987 24/10/09,08:48:13,12,08,1, 12.0,1,1, 3.005, 10536.853, 436.931, 52855.982 24/10/09,08:48:13,13,08,1, 12.0,1,1, 3.005, 10536.867, 436.969, 52856.020 24/10/09,08:48:13,14,08,1, 12.0,1,1, 3.005, 10536.833, 436.955, 52856.092 24/10/09,08:48:13,15,08,1, 12.0,1,1, 3.005, 10536.853, 436.971, 52856.079 24/10/09,08:48:13,16,08,1, 12.0,1,1, 3.005, 10536.856, 437.004, 52855.996 24/10/09,08:48:13,17,08,1, 12.0,1,1, 3.005, 10536.835, 436.987, 52856.000 24/10/09,08:48:13,18,08,1, 12.0,1,1, 3.005, 10536.842, 437.019, 52856.072 24/10/09,08:48:13,19,08,1, 12.0,1,1, 3.005, 10536.849, 437.058, 52856.116 24/10/09,08:48:14,00,08,1, 11.9,1,1, 3.004, 10536.848, 437.058, 52856.116 24/10/09,08:48:14,01,08,1, 11.9,1,1, 3.004, 10536.839, 437.058, 52856.075 24/10/09,08:48:14,02,08,1, 11.9,1,1, 3.004, 10536.827, 437.067, 52856.065 24/10/09,08:48:14,03,08,1, 11.9,1,1, 3.004, 10536.813, 437.069, 52856.075 24/10/09,08:48:14,04,08,1, 11.9,1,1, 3.004, 10536.814, 437.123, 52856.101 24/10/09,08:48:14,05,08,1, 11.9,1,1, 3.004, 10536.803, 437.071, 52856.005 24/10/09,08:48:14,06,08,1, 11.9,1,1, 3.004, 10536.827, 437.116, 52856.061 24/10/09,08:48:14,07,08,1, 11.9,1,1, 3.004, 10536.819, 437.140, 52856.085 24/10/09,08:48:14,08,08,1, 11.9,1,1, 3.004, 10536.804, 437.117, 52856.091 24/10/09,08:48:14,09,08,1, 11.9,1,1, 3.004, 10536.804, 437.146, 52856.118 24/10/09,08:48:14,10,08,1, 11.9,1,1, 3.004, 10536.821, 437.163, 52856.125 24/10/09,08:48:14,11,08,1, 11.9,1,1, 3.004, 10536.794, 437.150, 52856.137 24/10/09,08:48:14,12,08,1, 11.9,1,1, 3.004, 10536.803, 437.169, 52856.063 24/10/09,08:48:14,13,08,1, 11.9,1,1, 3.004, 10536.778, 437.170, 52856.095 24/10/09,08:48:14,14,08,1, 11.9,1,1, 3.004, 10536.789, 437.187, 52856.218 24/10/09,08:48:14,15,08,1, 11.9,1,1, 3.004, 10536.769, 437.226, 52856.119 24/10/09,08:48:14,16,08,1, 11.9,1,1, 3.004, 10536.758, 437.222, 52856.157 24/10/09,08:48:14,17,08,1, 11.9,1,1, 3.004, 10536.777, 437.242, 52856.201 24/10/09,08:48:14,18,08,1, 11.9,1,1, 3.004, 10536.758, 437.249, 52856.157 24/10/09,08:48:14,19,08,1, 11.9,1,1, 3.004, 10536.783, 437.270, 52856.107 24/10/09,08:48:15,00,08,1, 12.0,1,1, 3.009, 10536.782, 437.270, 52856.107 24/10/09,08:48:15,01,08,1, 12.0,1,1, 3.009, 10536.763, 437.273, 52856.169 24/10/09,08:48:15,02,08,1, 12.0,1,1, 3.009, 10536.771, 437.288, 52856.127 24/10/09,08:48:15,03,08,1, 12.0,1,1, 3.009, 10536.757, 437.320, 52856.176 24/10/09,08:48:15,04,08,1, 12.0,1,1, 3.009, 10536.746, 437.315, 52856.157 24/10/09,08:48:15,05,08,1, 12.0,1,1, 3.009, 10536.750, 437.346, 52856.197 24/10/09,08:48:15,06,08,1, 12.0,1,1, 3.009, 10536.762, 437.394, 52856.154 24/10/09,08:48:15,07,08,1, 12.0,1,1, 3.009, 10536.773, 437.366, 52856.127 24/10/09,08:48:15,08,08,1, 12.0,1,1, 3.009, 10536.742, 437.387, 52856.167 24/10/09,08:48:15,09,08,1, 12.0,1,1, 3.009, 10536.776, 437.388, 52856.179 24/10/09,08:48:15,10,08,1, 12.0,1,1, 3.009, 10536.741, 437.407, 52856.181 24/10/09,08:48:15,11,08,1, 12.0,1,1, 3.009, 10536.765, 437.426, 52856.163 24/10/09,08:48:15,12,08,1, 12.0,1,1, 3.009, 10536.725, 437.447, 52856.227 24/10/09,08:48:15,13,08,1, 12.0,1,1, 3.009, 10536.743, 437.456, 52856.223 24/10/09,08:48:15,14,08,1, 12.0,1,1, 3.009, 10536.729, 437.490, 52856.277 24/10/09,08:48:15,15,08,1, 12.0,1,1, 3.009, 10536.748, 437.474, 52856.173 24/10/09,08:48:15,16,08,1, 12.0,1,1, 3.009, 10536.732, 437.491, 52856.233 24/10/09,08:48:15,17,08,1, 12.0,1,1, 3.009, 10536.726, 437.532, 52856.261 24/10/09,08:48:15,18,08,1, 12.0,1,1, 3.009, 10536.721, 437.529, 52856.231 24/10/09,08:48:15,19,08,1, 12.0,1,1, 3.009, 10536.737, 437.559, 52856.250 24/10/09,08:48:16,00,07,1, 11.9,1,1, 3.003, 10536.731, 437.559, 52856.250 24/10/09,08:48:16,01,07,1, 11.9,1,1, 3.003, 10536.688, 437.536, 52856.124 24/10/09,08:48:16,02,07,1, 11.9,1,1, 3.003, 10536.701, 437.588, 52856.159 24/10/09,08:48:16,03,07,1, 11.9,1,1, 3.003, 10536.656, 437.584, 52856.284 24/10/09,08:48:16,04,07,1, 11.9,1,1, 3.003, 10536.692, 437.594, 52856.285 24/10/09,08:48:16,05,07,1, 11.9,1,1, 3.003, 10536.699, 437.606, 52856.251 24/10/09,08:48:16,06,07,1, 11.9,1,1, 3.003, 10536.691, 437.614, 52856.254 24/10/09,08:48:16,07,07,1, 11.9,1,1, 3.003, 10536.686, 437.622, 52856.254 24/10/09,08:48:16,08,07,1, 11.9,1,1, 3.003, 10536.671, 437.623, 52856.257 24/10/09,08:48:16,09,07,1, 11.9,1,1, 3.003, 10536.642, 437.615, 52856.287 24/10/09,08:48:16,10,07,1, 11.9,1,1, 3.003, 10536.668, 437.630, 52856.213 24/10/09,08:48:16,11,07,1, 11.9,1,1, 3.003, 10536.655, 437.656, 52856.298 24/10/09,08:48:16,12,07,1, 11.9,1,1, 3.003, 10536.651, 437.629, 52856.284 24/10/09,08:48:16,13,07,1, 11.9,1,1, 3.003, 10536.662, 437.665, 52856.243 24/10/09,08:48:16,14,07,1, 11.9,1,1, 3.003, 10536.683, 437.660, 52856.290 24/10/09,08:48:16,15,07,1, 11.9,1,1, 3.003, 10536.647, 437.657, 52856.242 24/10/09,08:48:16,16,07,1, 11.9,1,1, 3.003, 10536.668, 437.680, 52856.308 24/10/09,08:48:16,17,07,1, 11.9,1,1, 3.003, 10536.652, 437.680, 52856.213 24/10/09,08:48:16,18,07,1, 11.9,1,1, 3.003, 10536.644, 437.680, 52856.328 24/10/09,08:48:16,19,07,1, 11.9,1,1, 3.003, 10536.618, 437.675, 52856.282 24/10/09,08:48:17,00,07,1, 11.9,1,1, 3.005, 10536.615, 437.675, 52856.282 24/10/09,08:48:17,01,07,1, 11.9,1,1, 3.005, 10536.635, 437.711, 52856.246 24/10/09,08:48:17,02,07,1, 11.9,1,1, 3.005, 10536.677, 437.696, 52856.287 24/10/09,08:48:17,03,07,1, 11.9,1,1, 3.005, 10536.637, 437.727, 52856.309 24/10/09,08:48:17,04,07,1, 11.9,1,1, 3.005, 10536.634, 437.739, 52856.286 24/10/09,08:48:17,05,07,1, 11.9,1,1, 3.005, 10536.642, 437.753, 52856.298 24/10/09,08:48:17,06,07,1, 11.9,1,1, 3.005, 10536.640, 437.737, 52856.331 24/10/09,08:48:17,07,07,1, 11.9,1,1, 3.005, 10536.649, 437.788, 52856.357 24/10/09,08:48:17,08,07,1, 11.9,1,1, 3.005, 10536.642, 437.762, 52856.287 24/10/09,08:48:17,09,07,1, 11.9,1,1, 3.005, 10536.646, 437.805, 52856.272 24/10/09,08:48:17,10,07,1, 11.9,1,1, 3.005, 10536.653, 437.794, 52856.379 24/10/09,08:48:17,11,07,1, 11.9,1,1, 3.005, 10536.612, 437.778, 52856.315 24/10/09,08:48:17,12,07,1, 11.9,1,1, 3.005, 10536.619, 437.816, 52856.333 24/10/09,08:48:17,13,07,1, 11.9,1,1, 3.005, 10536.614, 437.821, 52856.394 24/10/09,08:48:17,14,07,1, 11.9,1,1, 3.005, 10536.612, 437.825, 52856.321 24/10/09,08:48:17,15,07,1, 11.9,1,1, 3.005, 10536.624, 437.875, 52856.401 24/10/09,08:48:17,16,07,1, 11.9,1,1, 3.005, 10536.645, 437.846, 52856.326 24/10/09,08:48:17,17,07,1, 11.9,1,1, 3.005, 10536.624, 437.858, 52856.320 24/10/09,08:48:17,18,07,1, 11.9,1,1, 3.005, 10536.624, 437.878, 52856.301 24/10/09,08:48:17,19,07,1, 11.9,1,1, 3.005, 10536.636, 437.899, 52856.406 24/10/09,08:48:18,00,07,1, 12.0,1,1, 3.006, 10536.631, 437.899, 52856.406 24/10/09,08:48:18,01,07,1, 12.0,1,1, 3.006, 10536.614, 437.903, 52856.401 24/10/09,08:48:18,02,07,1, 12.0,1,1, 3.006, 10536.624, 437.857, 52856.346 24/10/09,08:48:18,03,07,1, 12.0,1,1, 3.006, 10536.621, 437.893, 52856.356 24/10/09,08:48:18,04,07,1, 12.0,1,1, 3.006, 10536.604, 437.879, 52856.333 24/10/09,08:48:18,05,07,1, 12.0,1,1, 3.006, 10536.604, 437.892, 52856.386 24/10/09,08:48:18,06,07,1, 12.0,1,1, 3.006, 10536.601, 437.910, 52856.434 24/10/09,08:48:18,07,07,1, 12.0,1,1, 3.006, 10536.622, 437.900, 52856.404 24/10/09,08:48:18,08,07,1, 12.0,1,1, 3.006, 10536.615, 437.928, 52856.384 24/10/09,08:48:18,09,07,1, 12.0,1,1, 3.006, 10536.615, 437.932, 52856.407 24/10/09,08:48:18,10,07,1, 12.0,1,1, 3.006, 10536.597, 437.944, 52856.398 24/10/09,08:48:18,11,07,1, 12.0,1,1, 3.006, 10536.628, 437.946, 52856.396 24/10/09,08:48:18,12,07,1, 12.0,1,1, 3.006, 10536.612, 437.952, 52856.364 24/10/09,08:48:18,13,07,1, 12.0,1,1, 3.006, 10536.614, 437.960, 52856.345 24/10/09,08:48:18,14,07,1, 12.0,1,1, 3.006, 10536.631, 437.959, 52856.381 24/10/09,08:48:18,15,07,1, 12.0,1,1, 3.006, 10536.613, 437.997, 52856.337 24/10/09,08:48:18,16,07,1, 12.0,1,1, 3.006, 10536.598, 437.958, 52856.344 24/10/09,08:48:18,17,07,1, 12.0,1,1, 3.006, 10536.623, 437.996, 52856.448 24/10/09,08:48:18,18,07,1, 12.0,1,1, 3.006, 10536.602, 437.968, 52856.370 24/10/09,08:48:18,19,07,1, 12.0,1,1, 3.006, 10536.604, 437.993, 52856.393 24/10/09,08:48:19,00,07,1, 11.9,1,1, 3.004, 10536.598, 437.993, 52856.393 24/10/09,08:48:19,01,07,1, 11.9,1,1, 3.004, 10536.616, 437.984, 52856.372 24/10/09,08:48:19,02,07,1, 11.9,1,1, 3.004, 10536.602, 438.018, 52856.365 24/10/09,08:48:19,03,07,1, 11.9,1,1, 3.004, 10536.604, 438.030, 52856.402 24/10/09,08:48:19,04,07,1, 11.9,1,1, 3.004, 10536.584, 438.038, 52856.403 24/10/09,08:48:19,05,07,1, 11.9,1,1, 3.004, 10536.614, 438.052, 52856.400 24/10/09,08:48:19,06,07,1, 11.9,1,1, 3.004, 10536.637, 438.076, 52856.434 24/10/09,08:48:19,07,07,1, 11.9,1,1, 3.004, 10536.627, 438.035, 52856.411 24/10/09,08:48:19,08,07,1, 11.9,1,1, 3.004, 10536.601, 438.082, 52856.401 24/10/09,08:48:19,09,07,1, 11.9,1,1, 3.004, 10536.615, 438.057, 52856.410 24/10/09,08:48:19,10,07,1, 11.9,1,1, 3.004, 10536.596, 438.096, 52856.418 24/10/09,08:48:19,11,07,1, 11.9,1,1, 3.004, 10536.608, 438.090, 52856.428 24/10/09,08:48:19,12,07,1, 11.9,1,1, 3.004, 10536.630, 438.104, 52856.424 24/10/09,08:48:19,13,07,1, 11.9,1,1, 3.004, 10536.614, 438.113, 52856.500 24/10/09,08:48:19,14,07,1, 11.9,1,1, 3.004, 10536.634, 438.113, 52856.463 24/10/09,08:48:19,15,07,1, 11.9,1,1, 3.004, 10536.643, 438.120, 52856.512 24/10/09,08:48:19,16,07,1, 11.9,1,1, 3.004, 10536.638, 438.148, 52856.448 24/10/09,08:48:19,17,07,1, 11.9,1,1, 3.004, 10536.634, 438.166, 52856.363 24/10/09,08:48:19,18,07,1, 11.9,1,1, 3.004, 10536.605, 438.127, 52856.413 24/10/09,08:48:19,19,07,1, 11.9,1,1, 3.004, 10536.652, 438.162, 52856.503 24/10/09,08:48:20,00,07,1, 11.9,1,1, 3.004, 10536.648, 438.162, 52856.503 24/10/09,08:48:20,01,07,1, 11.9,1,1, 3.004, 10536.627, 438.119, 52856.426 24/10/09,08:48:20,02,07,1, 11.9,1,1, 3.004, 10536.640, 438.168, 52856.443 24/10/09,08:48:20,03,07,1, 11.9,1,1, 3.004, 10536.639, 438.147, 52856.459 24/10/09,08:48:20,04,07,1, 11.9,1,1, 3.004, 10536.637, 438.177, 52856.495 24/10/09,08:48:20,05,07,1, 11.9,1,1, 3.004, 10536.647, 438.175, 52856.498 24/10/09,08:48:20,06,07,1, 11.9,1,1, 3.004, 10536.645, 438.171, 52856.463 24/10/09,08:48:20,07,07,1, 11.9,1,1, 3.004, 10536.634, 438.186, 52856.537 24/10/09,08:48:20,08,07,1, 11.9,1,1, 3.004, 10536.656, 438.170, 52856.470 24/10/09,08:48:20,09,07,1, 11.9,1,1, 3.004, 10536.628, 438.174, 52856.500 24/10/09,08:48:20,10,07,1, 11.9,1,1, 3.004, 10536.668, 438.189, 52856.530 24/10/09,08:48:20,11,07,1, 11.9,1,1, 3.004, 10536.630, 438.196, 52856.492 24/10/09,08:48:20,12,07,1, 11.9,1,1, 3.004, 10536.651, 438.187, 52856.454 24/10/09,08:48:20,13,07,1, 11.9,1,1, 3.004, 10536.657, 438.242, 52856.484 24/10/09,08:48:20,14,07,1, 11.9,1,1, 3.004, 10536.662, 438.230, 52856.507 24/10/09,08:48:20,15,07,1, 11.9,1,1, 3.004, 10536.685, 438.233, 52856.490 24/10/09,08:48:20,16,07,1, 11.9,1,1, 3.004, 10536.681, 438.252, 52856.506 24/10/09,08:48:20,17,07,1, 11.9,1,1, 3.004, 10536.684, 438.237, 52856.473 24/10/09,08:48:20,18,07,1, 11.9,1,1, 3.004, 10536.685, 438.281, 52856.570 24/10/09,08:48:20,19,07,1, 11.9,1,1, 3.004, 10536.706, 438.297, 52856.455 24/10/09,08:48:21,00,09,1, 11.9,1,1, 3.006, 10536.698, 438.297, 52856.455 24/10/09,08:48:21,01,09,1, 11.9,1,1, 3.006, 10536.679, 438.298, 52856.567 24/10/09,08:48:21,02,09,1, 11.9,1,1, 3.006, 10536.660, 438.297, 52856.531 24/10/09,08:48:21,03,09,1, 11.9,1,1, 3.006, 10536.689, 438.338, 52856.601 24/10/09,08:48:21,04,09,1, 11.9,1,1, 3.006, 10536.679, 438.358, 52856.584 24/10/09,08:48:21,05,09,1, 11.9,1,1, 3.006, 10536.683, 438.304, 52856.600 24/10/09,08:48:21,06,09,1, 11.9,1,1, 3.006, 10536.703, 438.367, 52856.610 24/10/09,08:48:21,07,09,1, 11.9,1,1, 3.006, 10536.694, 438.380, 52856.553 24/10/09,08:48:21,08,09,1, 11.9,1,1, 3.006, 10536.726, 438.360, 52856.544 24/10/09,08:48:21,09,09,1, 11.9,1,1, 3.006, 10536.704, 438.377, 52856.537 24/10/09,08:48:21,10,09,1, 11.9,1,1, 3.006, 10536.686, 438.385, 52856.536 24/10/09,08:48:21,11,09,1, 11.9,1,1, 3.006, 10536.700, 438.373, 52856.631 24/10/09,08:48:21,12,09,1, 11.9,1,1, 3.006, 10536.704, 438.432, 52856.797 24/10/09,08:48:21,13,09,1, 11.9,1,1, 3.006, 10536.689, 438.389, 52856.598 24/10/09,08:48:21,14,09,1, 11.9,1,1, 3.006, 10536.698, 438.394, 52856.620 24/10/09,08:48:21,15,09,1, 11.9,1,1, 3.006, 10536.706, 438.414, 52856.540 24/10/09,08:48:21,16,09,1, 11.9,1,1, 3.006, 10536.710, 438.415, 52856.586 24/10/09,08:48:21,17,09,1, 11.9,1,1, 3.006, 10536.736, 438.410, 52856.627 24/10/09,08:48:21,18,09,1, 11.9,1,1, 3.006, 10536.739, 438.409, 52856.622 24/10/09,08:48:21,19,09,1, 11.9,1,1, 3.006, 10536.701, 438.421, 52856.580 24/10/09,08:48:22,00,07,1, 11.9,1,1, 3.006, 10536.698, 438.421, 52856.580 24/10/09,08:48:22,01,07,1, 11.9,1,1, 3.006, 10536.713, 438.440, 52856.678 24/10/09,08:48:22,02,07,1, 11.9,1,1, 3.006, 10536.711, 438.437, 52856.581 24/10/09,08:48:22,03,07,1, 11.9,1,1, 3.006, 10536.704, 438.428, 52856.639 24/10/09,08:48:22,04,07,1, 11.9,1,1, 3.006, 10536.707, 438.441, 52856.580 24/10/09,08:48:22,05,07,1, 11.9,1,1, 3.006, 10536.709, 438.422, 52856.594 24/10/09,08:48:22,06,07,1, 11.9,1,1, 3.006, 10536.694, 438.456, 52856.586 24/10/09,08:48:22,07,07,1, 11.9,1,1, 3.006, 10536.710, 438.453, 52856.584 24/10/09,08:48:22,08,07,1, 11.9,1,1, 3.006, 10536.709, 438.448, 52856.637 24/10/09,08:48:22,09,07,1, 11.9,1,1, 3.006, 10536.705, 438.492, 52856.677 24/10/09,08:48:22,10,07,1, 11.9,1,1, 3.006, 10536.705, 438.464, 52856.654 24/10/09,08:48:22,11,07,1, 11.9,1,1, 3.006, 10536.727, 438.511, 52856.598 24/10/09,08:48:22,12,07,1, 11.9,1,1, 3.006, 10536.714, 438.509, 52856.680 24/10/09,08:48:22,13,07,1, 11.9,1,1, 3.006, 10536.726, 438.495, 52856.604 24/10/09,08:48:22,14,07,1, 11.9,1,1, 3.006, 10536.731, 438.516, 52856.625 24/10/09,08:48:22,15,07,1, 11.9,1,1, 3.006, 10536.726, 438.514, 52856.649 24/10/09,08:48:22,16,07,1, 11.9,1,1, 3.006, 10536.752, 438.524, 52856.663 24/10/09,08:48:22,17,07,1, 11.9,1,1, 3.006, 10536.732, 438.564, 52856.683 24/10/09,08:48:22,18,07,1, 11.9,1,1, 3.006, 10536.747, 438.526, 52856.720 24/10/09,08:48:22,19,07,1, 11.9,1,1, 3.006, 10536.745, 438.517, 52856.670 24/10/09,08:48:23,00,07,1, 11.8,1,1, 3.007, 10536.740, 438.517, 52856.670 24/10/09,08:48:23,01,07,1, 11.8,1,1, 3.007, 10536.740, 438.568, 52856.696 24/10/09,08:48:23,02,07,1, 11.8,1,1, 3.007, 10536.736, 438.604, 52856.728 24/10/09,08:48:23,03,07,1, 11.8,1,1, 3.007, 10536.767, 438.588, 52856.690 24/10/09,08:48:23,04,07,1, 11.8,1,1, 3.007, 10536.747, 438.600, 52856.662 24/10/09,08:48:23,05,07,1, 11.8,1,1, 3.007, 10536.755, 438.620, 52856.718 24/10/09,08:48:23,06,07,1, 11.8,1,1, 3.007, 10536.750, 438.609, 52856.734 24/10/09,08:48:23,07,07,1, 11.8,1,1, 3.007, 10536.746, 438.619, 52856.681 24/10/09,08:48:23,08,07,1, 11.8,1,1, 3.007, 10536.770, 438.641, 52856.695 24/10/09,08:48:23,09,07,1, 11.8,1,1, 3.007, 10536.766, 438.613, 52856.670 24/10/09,08:48:23,10,07,1, 11.8,1,1, 3.007, 10536.775, 438.627, 52856.718 24/10/09,08:48:23,11,07,1, 11.8,1,1, 3.007, 10536.755, 438.647, 52856.745 24/10/09,08:48:23,12,07,1, 11.8,1,1, 3.007, 10536.773, 438.639, 52856.735 24/10/09,08:48:23,13,07,1, 11.8,1,1, 3.007, 10536.778, 438.661, 52856.820 24/10/09,08:48:23,14,07,1, 11.8,1,1, 3.007, 10536.761, 438.645, 52856.733 24/10/09,08:48:23,15,07,1, 11.8,1,1, 3.007, 10536.762, 438.643, 52856.764 24/10/09,08:48:23,16,07,1, 11.8,1,1, 3.007, 10536.773, 438.691, 52856.721 24/10/09,08:48:23,17,07,1, 11.8,1,1, 3.007, 10536.785, 438.650, 52856.702 24/10/09,08:48:23,18,07,1, 11.8,1,1, 3.007, 10536.777, 438.655, 52856.694 24/10/09,08:48:23,19,07,1, 11.8,1,1, 3.007, 10536.799, 438.680, 52856.764 24/10/09,08:48:24,00,08,1, 12.0,1,1, 3.002, 10536.798, 438.680, 52856.764 24/10/09,08:48:24,01,08,1, 12.0,1,1, 3.002, 10536.789, 438.677, 52856.749 24/10/09,08:48:24,02,08,1, 12.0,1,1, 3.002, 10536.795, 438.685, 52856.695 24/10/09,08:48:24,03,08,1, 12.0,1,1, 3.002, 10536.799, 438.679, 52856.788 24/10/09,08:48:24,04,08,1, 12.0,1,1, 3.002, 10536.798, 438.702, 52856.707 24/10/09,08:48:24,05,08,1, 12.0,1,1, 3.002, 10536.788, 438.680, 52856.762 24/10/09,08:48:24,06,08,1, 12.0,1,1, 3.002, 10536.791, 438.689, 52856.677 24/10/09,08:48:24,07,08,1, 12.0,1,1, 3.002, 10536.807, 438.697, 52856.786 24/10/09,08:48:24,08,08,1, 12.0,1,1, 3.002, 10536.785, 438.691, 52856.761 24/10/09,08:48:24,09,08,1, 12.0,1,1, 3.002, 10536.813, 438.684, 52856.745 24/10/09,08:48:24,10,08,1, 12.0,1,1, 3.002, 10536.778, 438.712, 52856.758 24/10/09,08:48:24,11,08,1, 12.0,1,1, 3.002, 10536.811, 438.698, 52856.787 24/10/09,08:48:24,12,08,1, 12.0,1,1, 3.002, 10536.834, 438.704, 52856.736 24/10/09,08:48:24,13,08,1, 12.0,1,1, 3.002, 10536.810, 438.724, 52856.714 24/10/09,08:48:24,14,08,1, 12.0,1,1, 3.002, 10536.820, 438.738, 52856.728 24/10/09,08:48:24,15,08,1, 12.0,1,1, 3.002, 10536.843, 438.744, 52856.740 24/10/09,08:48:24,16,08,1, 12.0,1,1, 3.002, 10536.842, 438.734, 52856.741 24/10/09,08:48:24,17,08,1, 12.0,1,1, 3.002, 10536.825, 438.754, 52856.779 24/10/09,08:48:24,18,08,1, 12.0,1,1, 3.002, 10536.840, 438.764, 52856.774 24/10/09,08:48:24,19,08,1, 12.0,1,1, 3.002, 10536.858, 438.739, 52856.672 24/10/09,08:48:25,00,09,1, 12.0,1,1, 3.004, 10536.857, 438.739, 52856.672 24/10/09,08:48:25,01,09,1, 12.0,1,1, 3.004, 10536.844, 438.777, 52856.783 24/10/09,08:48:25,02,09,1, 12.0,1,1, 3.004, 10536.849, 438.776, 52856.828 24/10/09,08:48:25,03,09,1, 12.0,1,1, 3.004, 10536.857, 438.788, 52856.757 24/10/09,08:48:25,04,09,1, 12.0,1,1, 3.004, 10536.864, 438.819, 52856.801 24/10/09,08:48:25,05,09,1, 12.0,1,1, 3.004, 10536.862, 438.772, 52856.849 24/10/09,08:48:25,06,09,1, 12.0,1,1, 3.004, 10536.918, 438.798, 52856.806 24/10/09,08:48:25,07,09,1, 12.0,1,1, 3.004, 10536.871, 438.806, 52856.862 24/10/09,08:48:25,08,09,1, 12.0,1,1, 3.004, 10536.908, 438.771, 52856.765 24/10/09,08:48:25,09,09,1, 12.0,1,1, 3.004, 10536.891, 438.802, 52856.763 24/10/09,08:48:25,10,09,1, 12.0,1,1, 3.004, 10536.883, 438.828, 52856.810 24/10/09,08:48:25,11,09,1, 12.0,1,1, 3.004, 10536.925, 438.803, 52856.854 24/10/09,08:48:25,12,09,1, 12.0,1,1, 3.004, 10536.916, 438.833, 52856.806 24/10/09,08:48:25,13,09,1, 12.0,1,1, 3.004, 10536.899, 438.827, 52856.828 24/10/09,08:48:25,14,09,1, 12.0,1,1, 3.004, 10536.912, 438.853, 52856.797 24/10/09,08:48:25,15,09,1, 12.0,1,1, 3.004, 10536.915, 438.808, 52856.851 24/10/09,08:48:25,16,09,1, 12.0,1,1, 3.004, 10536.924, 438.812, 52856.801 24/10/09,08:48:25,17,09,1, 12.0,1,1, 3.004, 10536.936, 438.825, 52856.861 24/10/09,08:48:25,18,09,1, 12.0,1,1, 3.004, 10536.932, 438.831, 52856.846 24/10/09,08:48:25,19,09,1, 12.0,1,1, 3.004, 10536.931, 438.800, 52856.855 24/10/09,08:48:26,00,09,1, 11.9,1,1, 3.008, 10536.923, 438.800, 52856.855 24/10/09,08:48:26,01,09,1, 11.9,1,1, 3.008, 10536.950, 438.812, 52856.832 24/10/09,08:48:26,02,09,1, 11.9,1,1, 3.008, 10536.932, 438.837, 52856.795 24/10/09,08:48:26,03,09,1, 11.9,1,1, 3.008, 10536.956, 438.844, 52856.833 24/10/09,08:48:26,04,09,1, 11.9,1,1, 3.008, 10536.932, 438.831, 52856.834 24/10/09,08:48:26,05,09,1, 11.9,1,1, 3.008, 10536.977, 438.837, 52856.836 24/10/09,08:48:26,06,09,1, 11.9,1,1, 3.008, 10536.947, 438.836, 52856.912 24/10/09,08:48:26,07,09,1, 11.9,1,1, 3.008, 10536.929, 438.853, 52856.871 24/10/09,08:48:26,08,09,1, 11.9,1,1, 3.008, 10536.956, 438.871, 52856.892 24/10/09,08:48:26,09,09,1, 11.9,1,1, 3.008, 10536.970, 438.857, 52856.813 24/10/09,08:48:26,10,09,1, 11.9,1,1, 3.008, 10536.965, 438.865, 52856.835 24/10/09,08:48:26,11,09,1, 11.9,1,1, 3.008, 10537.005, 438.882, 52856.886 24/10/09,08:48:26,12,09,1, 11.9,1,1, 3.008, 10536.989, 438.893, 52856.895 24/10/09,08:48:26,13,09,1, 11.9,1,1, 3.008, 10536.998, 438.894, 52856.954 24/10/09,08:48:26,14,09,1, 11.9,1,1, 3.008, 10536.999, 438.894, 52856.891 24/10/09,08:48:26,15,09,1, 11.9,1,1, 3.008, 10536.995, 438.909, 52857.029 24/10/09,08:48:26,16,09,1, 11.9,1,1, 3.008, 10537.002, 438.917, 52856.921 24/10/09,08:48:26,17,09,1, 11.9,1,1, 3.008, 10537.004, 438.948, 52856.929 24/10/09,08:48:26,18,09,1, 11.9,1,1, 3.008, 10537.008, 438.916, 52856.887 24/10/09,08:48:26,19,09,1, 11.9,1,1, 3.008, 10537.027, 438.960, 52856.893 24/10/09,08:48:27,00,08,1, 12.0,1,1, 3.008, 10537.024, 438.960, 52856.893 24/10/09,08:48:27,01,08,1, 12.0,1,1, 3.008, 10537.033, 438.936, 52856.962 24/10/09,08:48:27,02,08,1, 12.0,1,1, 3.008, 10537.043, 438.984, 52856.992 24/10/09,08:48:27,03,08,1, 12.0,1,1, 3.008, 10537.044, 438.950, 52856.915 24/10/09,08:48:27,04,08,1, 12.0,1,1, 3.008, 10537.018, 438.951, 52856.947 24/10/09,08:48:27,05,08,1, 12.0,1,1, 3.008, 10537.053, 438.969, 52856.954 24/10/09,08:48:27,06,08,1, 12.0,1,1, 3.008, 10537.049, 438.970, 52856.887 24/10/09,08:48:27,07,08,1, 12.0,1,1, 3.008, 10537.035, 438.941, 52856.888 24/10/09,08:48:27,08,08,1, 12.0,1,1, 3.008, 10537.072, 438.979, 52856.954 24/10/09,08:48:27,09,08,1, 12.0,1,1, 3.008, 10537.056, 438.952, 52856.907 24/10/09,08:48:27,10,08,1, 12.0,1,1, 3.008, 10537.055, 438.988, 52856.924 24/10/09,08:48:27,11,08,1, 12.0,1,1, 3.008, 10537.089, 438.974, 52856.914 24/10/09,08:48:27,12,08,1, 12.0,1,1, 3.008, 10537.073, 438.967, 52856.873 24/10/09,08:48:27,13,08,1, 12.0,1,1, 3.008, 10537.102, 438.976, 52857.038 24/10/09,08:48:27,14,08,1, 12.0,1,1, 3.008, 10537.120, 438.960, 52856.874 24/10/09,08:48:27,15,08,1, 12.0,1,1, 3.008, 10537.102, 438.952, 52856.910 24/10/09,08:48:27,16,08,1, 12.0,1,1, 3.008, 10537.074, 438.986, 52856.904 24/10/09,08:48:27,17,08,1, 12.0,1,1, 3.008, 10537.122, 438.965, 52856.908 24/10/09,08:48:27,18,08,1, 12.0,1,1, 3.008, 10537.115, 438.996, 52856.906 24/10/09,08:48:27,19,08,1, 12.0,1,1, 3.008, 10537.110, 439.014, 52857.009 24/10/09,08:48:28,00,08,1, 11.9,1,1, 3.006, 10537.107, 439.014, 52857.009 24/10/09,08:48:28,01,08,1, 11.9,1,1, 3.006, 10537.128, 438.991, 52857.012 24/10/09,08:48:28,02,08,1, 11.9,1,1, 3.006, 10537.136, 439.013, 52856.956 24/10/09,08:48:28,03,08,1, 11.9,1,1, 3.006, 10537.123, 438.994, 52857.022 24/10/09,08:48:28,04,08,1, 11.9,1,1, 3.006, 10537.125, 438.993, 52856.929 24/10/09,08:48:28,05,08,1, 11.9,1,1, 3.006, 10537.156, 439.013, 52856.990 24/10/09,08:48:28,06,08,1, 11.9,1,1, 3.006, 10537.147, 439.005, 52856.978 24/10/09,08:48:28,07,08,1, 11.9,1,1, 3.006, 10537.165, 439.040, 52857.059 24/10/09,08:48:28,08,08,1, 11.9,1,1, 3.006, 10537.153, 439.042, 52857.026 24/10/09,08:48:28,09,08,1, 11.9,1,1, 3.006, 10537.164, 439.048, 52856.955 24/10/09,08:48:28,10,08,1, 11.9,1,1, 3.006, 10537.187, 439.063, 52857.004 24/10/09,08:48:28,11,08,1, 11.9,1,1, 3.006, 10537.167, 439.050, 52857.008 24/10/09,08:48:28,12,08,1, 11.9,1,1, 3.006, 10537.190, 439.050, 52856.976 24/10/09,08:48:28,13,08,1, 11.9,1,1, 3.006, 10537.187, 439.052, 52856.999 24/10/09,08:48:28,14,08,1, 11.9,1,1, 3.006, 10537.167, 439.051, 52856.955 24/10/09,08:48:28,15,08,1, 11.9,1,1, 3.006, 10537.186, 439.078, 52856.958 24/10/09,08:48:28,16,08,1, 11.9,1,1, 3.006, 10537.197, 439.087, 52857.037 24/10/09,08:48:28,17,08,1, 11.9,1,1, 3.006, 10537.201, 439.077, 52857.035 24/10/09,08:48:28,18,08,1, 11.9,1,1, 3.006, 10537.207, 439.115, 52857.114 24/10/09,08:48:28,19,08,1, 11.9,1,1, 3.006, 10537.213, 439.092, 52857.032 24/10/09,08:48:29,00,08,1, 11.9,1,1, 3.005, 10537.207, 439.092, 52857.032 24/10/09,08:48:29,01,08,1, 11.9,1,1, 3.005, 10537.226, 439.098, 52857.054 24/10/09,08:48:29,02,08,1, 11.9,1,1, 3.005, 10537.230, 439.087, 52857.021 24/10/09,08:48:29,03,08,1, 11.9,1,1, 3.005, 10537.247, 439.114, 52857.004 24/10/09,08:48:29,04,08,1, 11.9,1,1, 3.005, 10537.256, 439.114, 52857.120 24/10/09,08:48:29,05,08,1, 11.9,1,1, 3.005, 10537.235, 439.115, 52857.096 24/10/09,08:48:29,06,08,1, 11.9,1,1, 3.005, 10537.260, 439.126, 52857.104 24/10/09,08:48:29,07,08,1, 11.9,1,1, 3.005, 10537.276, 439.107, 52857.047 24/10/09,08:48:29,08,08,1, 11.9,1,1, 3.005, 10537.283, 439.099, 52857.023 24/10/09,08:48:29,09,08,1, 11.9,1,1, 3.005, 10537.299, 439.126, 52857.064 24/10/09,08:48:29,10,08,1, 11.9,1,1, 3.005, 10537.271, 439.136, 52857.101 24/10/09,08:48:29,11,08,1, 11.9,1,1, 3.005, 10537.294, 439.111, 52857.051 24/10/09,08:48:29,12,08,1, 11.9,1,1, 3.005, 10537.301, 439.131, 52857.028 24/10/09,08:48:29,13,08,1, 11.9,1,1, 3.005, 10537.308, 439.116, 52857.029 24/10/09,08:48:29,14,08,1, 11.9,1,1, 3.005, 10537.311, 439.152, 52857.077 24/10/09,08:48:29,15,08,1, 11.9,1,1, 3.005, 10537.328, 439.174, 52857.120 24/10/09,08:48:29,16,08,1, 11.9,1,1, 3.005, 10537.321, 439.143, 52857.028 24/10/09,08:48:29,17,08,1, 11.9,1,1, 3.005, 10537.345, 439.160, 52857.085 24/10/09,08:48:29,18,08,1, 11.9,1,1, 3.005, 10537.364, 439.169, 52857.017 24/10/09,08:48:29,19,08,1, 11.9,1,1, 3.005, 10537.337, 439.151, 52857.134 24/10/09,08:48:30,00,08,1, 11.9,1,1, 3.008, 10537.332, 439.151, 52857.134 24/10/09,08:48:30,01,08,1, 11.9,1,1, 3.008, 10537.370, 439.167, 52857.082 24/10/09,08:48:30,02,08,1, 11.9,1,1, 3.008, 10537.352, 439.167, 52857.078 24/10/09,08:48:30,03,08,1, 11.9,1,1, 3.008, 10537.360, 439.190, 52857.095 24/10/09,08:48:30,04,08,1, 11.9,1,1, 3.008, 10537.371, 439.185, 52857.021 24/10/09,08:48:30,05,08,1, 11.9,1,1, 3.008, 10537.375, 439.163, 52857.097 24/10/09,08:48:30,06,08,1, 11.9,1,1, 3.008, 10537.401, 439.211, 52857.152 24/10/09,08:48:30,07,08,1, 11.9,1,1, 3.008, 10537.406, 439.201, 52857.077 24/10/09,08:48:30,08,08,1, 11.9,1,1, 3.008, 10537.411, 439.193, 52857.060 24/10/09,08:48:30,09,08,1, 11.9,1,1, 3.008, 10537.422, 439.234, 52857.118 24/10/09,08:48:30,10,08,1, 11.9,1,1, 3.008, 10537.420, 439.202, 52857.122 24/10/09,08:48:30,11,08,1, 11.9,1,1, 3.008, 10537.414, 439.220, 52857.122 24/10/09,08:48:30,12,08,1, 11.9,1,1, 3.008, 10537.441, 439.191, 52857.073 24/10/09,08:48:30,13,08,1, 11.9,1,1, 3.008, 10537.471, 439.184, 52857.154 24/10/09,08:48:30,14,08,1, 11.9,1,1, 3.008, 10537.458, 439.246, 52857.155 24/10/09,08:48:30,15,08,1, 11.9,1,1, 3.008, 10537.462, 439.183, 52857.059 24/10/09,08:48:30,16,08,1, 11.9,1,1, 3.008, 10537.460, 439.209, 52857.150 24/10/09,08:48:30,17,08,1, 11.9,1,1, 3.008, 10537.488, 439.238, 52857.196 24/10/09,08:48:30,18,08,1, 11.9,1,1, 3.008, 10537.481, 439.180, 52857.171 24/10/09,08:48:30,19,08,1, 11.9,1,1, 3.008, 10537.500, 439.204, 52857.094 24/10/09,08:48:31,00,08,1, 12.0,1,1, 3.008, 10537.499, 439.204, 52857.094 24/10/09,08:48:31,01,08,1, 12.0,1,1, 3.008, 10537.488, 439.201, 52857.104 24/10/09,08:48:31,02,08,1, 12.0,1,1, 3.008, 10537.530, 439.193, 52857.169 24/10/09,08:48:31,03,08,1, 12.0,1,1, 3.008, 10537.519, 439.210, 52857.151 24/10/09,08:48:31,04,08,1, 12.0,1,1, 3.008, 10537.527, 439.197, 52857.184 24/10/09,08:48:31,05,08,1, 12.0,1,1, 3.008, 10537.547, 439.213, 52857.181 24/10/09,08:48:31,06,08,1, 12.0,1,1, 3.008, 10537.523, 439.204, 52857.117 24/10/09,08:48:31,07,08,1, 12.0,1,1, 3.008, 10537.540, 439.190, 52857.090 24/10/09,08:48:31,08,08,1, 12.0,1,1, 3.008, 10537.541, 439.204, 52857.127 24/10/09,08:48:31,09,08,1, 12.0,1,1, 3.008, 10537.533, 439.188, 52857.172 24/10/09,08:48:31,10,08,1, 12.0,1,1, 3.008, 10537.551, 439.195, 52857.121 24/10/09,08:48:31,11,08,1, 12.0,1,1, 3.008, 10537.562, 439.207, 52857.116 24/10/09,08:48:31,12,08,1, 12.0,1,1, 3.008, 10537.568, 439.208, 52857.145 24/10/09,08:48:31,13,08,1, 12.0,1,1, 3.008, 10537.568, 439.219, 52857.199 24/10/09,08:48:31,14,08,1, 12.0,1,1, 3.008, 10537.576, 439.209, 52857.218 24/10/09,08:48:31,15,08,1, 12.0,1,1, 3.008, 10537.594, 439.210, 52857.144 24/10/09,08:48:31,16,08,1, 12.0,1,1, 3.008, 10537.578, 439.218, 52857.162 24/10/09,08:48:31,17,08,1, 12.0,1,1, 3.008, 10537.607, 439.199, 52857.228 24/10/09,08:48:31,18,08,1, 12.0,1,1, 3.008, 10537.626, 439.230, 52857.160 24/10/09,08:48:31,19,08,1, 12.0,1,1, 3.008, 10537.620, 439.246, 52857.249 24/10/09,08:48:32,00,08,1, 12.0,1,1, 3.009, 10537.616, 439.246, 52857.249 24/10/09,08:48:32,01,08,1, 12.0,1,1, 3.009, 10537.614, 439.250, 52857.262 24/10/09,08:48:32,02,08,1, 12.0,1,1, 3.009, 10537.619, 439.264, 52857.254 24/10/09,08:48:32,03,08,1, 12.0,1,1, 3.009, 10537.636, 439.233, 52857.208 24/10/09,08:48:32,04,08,1, 12.0,1,1, 3.009, 10537.638, 439.263, 52857.247 24/10/09,08:48:32,05,08,1, 12.0,1,1, 3.009, 10537.666, 439.262, 52857.272 24/10/09,08:48:32,06,08,1, 12.0,1,1, 3.009, 10537.669, 439.254, 52857.217 24/10/09,08:48:32,07,08,1, 12.0,1,1, 3.009, 10537.684, 439.267, 52857.166 24/10/09,08:48:32,08,08,1, 12.0,1,1, 3.009, 10537.665, 439.261, 52857.335 24/10/09,08:48:32,09,08,1, 12.0,1,1, 3.009, 10537.695, 439.281, 52857.205 24/10/09,08:48:32,10,08,1, 12.0,1,1, 3.009, 10537.702, 439.289, 52857.233 24/10/09,08:48:32,11,08,1, 12.0,1,1, 3.009, 10537.697, 439.255, 52857.153 24/10/09,08:48:32,12,08,1, 12.0,1,1, 3.009, 10537.710, 439.266, 52857.228 24/10/09,08:48:32,13,08,1, 12.0,1,1, 3.009, 10537.706, 439.291, 52857.222 24/10/09,08:48:32,14,08,1, 12.0,1,1, 3.009, 10537.706, 439.256, 52857.202 24/10/09,08:48:32,15,08,1, 12.0,1,1, 3.009, 10537.726, 439.271, 52857.179 24/10/09,08:48:32,16,08,1, 12.0,1,1, 3.009, 10537.730, 439.273, 52857.215 24/10/09,08:48:32,17,08,1, 12.0,1,1, 3.009, 10537.729, 439.272, 52857.246 24/10/09,08:48:32,18,08,1, 12.0,1,1, 3.009, 10537.760, 439.287, 52857.269 24/10/09,08:48:32,19,08,1, 12.0,1,1, 3.009, 10537.752, 439.271, 52857.195 24/10/09,08:48:33,00,08,1, 11.9,1,1, 3.009, 10537.750, 439.271, 52857.195 24/10/09,08:48:33,01,08,1, 11.9,1,1, 3.009, 10537.771, 439.261, 52857.261 24/10/09,08:48:33,02,08,1, 11.9,1,1, 3.009, 10537.754, 439.255, 52857.295 24/10/09,08:48:33,03,08,1, 11.9,1,1, 3.009, 10537.793, 439.255, 52857.274 24/10/09,08:48:33,04,08,1, 11.9,1,1, 3.009, 10537.789, 439.274, 52857.260 24/10/09,08:48:33,05,08,1, 11.9,1,1, 3.009, 10537.756, 439.258, 52857.218 24/10/09,08:48:33,06,08,1, 11.9,1,1, 3.009, 10537.803, 439.261, 52857.296 24/10/09,08:48:33,07,08,1, 11.9,1,1, 3.009, 10537.798, 439.246, 52857.277 24/10/09,08:48:33,08,08,1, 11.9,1,1, 3.009, 10537.808, 439.249, 52857.261 24/10/09,08:48:33,09,08,1, 11.9,1,1, 3.009, 10537.808, 439.270, 52857.311 24/10/09,08:48:33,10,08,1, 11.9,1,1, 3.009, 10537.791, 439.258, 52857.248 24/10/09,08:48:33,11,08,1, 11.9,1,1, 3.009, 10537.828, 439.270, 52857.280 24/10/09,08:48:33,12,08,1, 11.9,1,1, 3.009, 10537.843, 439.282, 52857.350 24/10/09,08:48:33,13,08,1, 11.9,1,1, 3.009, 10537.817, 439.265, 52857.211 24/10/09,08:48:33,14,08,1, 11.9,1,1, 3.009, 10537.845, 439.254, 52857.257 24/10/09,08:48:33,15,08,1, 11.9,1,1, 3.009, 10537.859, 439.292, 52857.313 24/10/09,08:48:33,16,08,1, 11.9,1,1, 3.009, 10537.834, 439.268, 52857.257 24/10/09,08:48:33,17,08,1, 11.9,1,1, 3.009, 10537.854, 439.264, 52857.274 24/10/09,08:48:33,18,08,1, 11.9,1,1, 3.009, 10537.837, 439.276, 52857.353 24/10/09,08:48:33,19,08,1, 11.9,1,1, 3.009, 10537.844, 439.274, 52857.307 24/10/09,08:48:34,00,09,1, 11.9,1,1, 3.007, 10537.841, 439.274, 52857.307 24/10/09,08:48:34,01,09,1, 11.9,1,1, 3.007, 10537.876, 439.286, 52857.344 24/10/09,08:48:34,02,09,1, 11.9,1,1, 3.007, 10537.873, 439.281, 52857.344 24/10/09,08:48:34,03,09,1, 11.9,1,1, 3.007, 10537.871, 439.307, 52857.319 24/10/09,08:48:34,04,09,1, 11.9,1,1, 3.007, 10537.891, 439.274, 52857.252 24/10/09,08:48:34,05,09,1, 11.9,1,1, 3.007, 10537.891, 439.286, 52857.389 24/10/09,08:48:34,06,09,1, 11.9,1,1, 3.007, 10537.913, 439.309, 52857.395 24/10/09,08:48:34,07,09,1, 11.9,1,1, 3.007, 10537.915, 439.283, 52857.281 24/10/09,08:48:34,08,09,1, 11.9,1,1, 3.007, 10537.919, 439.283, 52857.390 24/10/09,08:48:34,09,09,1, 11.9,1,1, 3.007, 10537.924, 439.300, 52857.334 24/10/09,08:48:34,10,09,1, 11.9,1,1, 3.007, 10537.910, 439.262, 52857.324 24/10/09,08:48:34,11,09,1, 11.9,1,1, 3.007, 10537.902, 439.276, 52857.398 24/10/09,08:48:34,12,09,1, 11.9,1,1, 3.007, 10537.919, 439.265, 52857.337 24/10/09,08:48:34,13,09,1, 11.9,1,1, 3.007, 10537.937, 439.249, 52857.344 24/10/09,08:48:34,14,09,1, 11.9,1,1, 3.007, 10537.961, 439.283, 52857.339 24/10/09,08:48:34,15,09,1, 11.9,1,1, 3.007, 10537.949, 439.249, 52857.327 24/10/09,08:48:34,16,09,1, 11.9,1,1, 3.007, 10537.948, 439.256, 52857.333 24/10/09,08:48:34,17,09,1, 11.9,1,1, 3.007, 10537.943, 439.277, 52857.402 24/10/09,08:48:34,18,09,1, 11.9,1,1, 3.007, 10537.943, 439.249, 52857.329 24/10/09,08:48:34,19,09,1, 11.9,1,1, 3.007, 10537.939, 439.242, 52857.306 24/10/09,08:48:35,00,07,1, 11.8,1,1, 3.008, 10537.933, 439.242, 52857.306 24/10/09,08:48:35,01,07,1, 11.8,1,1, 3.008, 10537.965, 439.253, 52857.351 24/10/09,08:48:35,02,07,1, 11.8,1,1, 3.008, 10537.978, 439.269, 52857.390 24/10/09,08:48:35,03,07,1, 11.8,1,1, 3.008, 10537.952, 439.249, 52857.293 24/10/09,08:48:35,04,07,1, 11.8,1,1, 3.008, 10538.002, 439.245, 52857.295 24/10/09,08:48:35,05,07,1, 11.8,1,1, 3.008, 10537.978, 439.254, 52857.296 24/10/09,08:48:35,06,07,1, 11.8,1,1, 3.008, 10537.991, 439.236, 52857.347 24/10/09,08:48:35,07,07,1, 11.8,1,1, 3.008, 10537.985, 439.259, 52857.319 24/10/09,08:48:35,08,07,1, 11.8,1,1, 3.008, 10538.018, 439.260, 52857.370 24/10/09,08:48:35,09,07,1, 11.8,1,1, 3.008, 10538.001, 439.240, 52857.317 24/10/09,08:48:35,10,07,1, 11.8,1,1, 3.008, 10537.995, 439.270, 52857.359 24/10/09,08:48:35,11,07,1, 11.8,1,1, 3.008, 10538.011, 439.272, 52857.413 24/10/09,08:48:35,12,07,1, 11.8,1,1, 3.008, 10538.000, 439.250, 52857.353 24/10/09,08:48:35,13,07,1, 11.8,1,1, 3.008, 10537.981, 439.270, 52857.379 24/10/09,08:48:35,14,07,1, 11.8,1,1, 3.008, 10538.004, 439.260, 52857.307 24/10/09,08:48:35,15,07,1, 11.8,1,1, 3.008, 10538.015, 439.255, 52857.342 24/10/09,08:48:35,16,07,1, 11.8,1,1, 3.008, 10537.997, 439.292, 52857.370 24/10/09,08:48:35,17,07,1, 11.8,1,1, 3.008, 10538.041, 439.277, 52857.386 24/10/09,08:48:35,18,07,1, 11.8,1,1, 3.008, 10538.036, 439.293, 52857.389 24/10/09,08:48:35,19,07,1, 11.8,1,1, 3.008, 10538.024, 439.296, 52857.424 24/10/09,08:48:36,00,07,1, 11.9,1,1, 3.004, 10538.017, 439.296, 52857.424 24/10/09,08:48:36,01,07,1, 11.9,1,1, 3.004, 10538.046, 439.285, 52857.413 24/10/09,08:48:36,02,07,1, 11.9,1,1, 3.004, 10538.046, 439.315, 52857.411 24/10/09,08:48:36,03,07,1, 11.9,1,1, 3.004, 10538.064, 439.279, 52857.177 24/10/09,08:48:36,04,07,1, 11.9,1,1, 3.004, 10538.050, 439.288, 52857.421 24/10/09,08:48:36,05,07,1, 11.9,1,1, 3.004, 10538.050, 439.298, 52857.416 24/10/09,08:48:36,06,07,1, 11.9,1,1, 3.004, 10538.053, 439.269, 52857.391 24/10/09,08:48:36,07,07,1, 11.9,1,1, 3.004, 10538.079, 439.287, 52857.433 24/10/09,08:48:36,08,07,1, 11.9,1,1, 3.004, 10538.070, 439.261, 52857.349 24/10/09,08:48:36,09,07,1, 11.9,1,1, 3.004, 10538.066, 439.251, 52857.382 24/10/09,08:48:36,10,07,1, 11.9,1,1, 3.004, 10538.069, 439.270, 52857.378 24/10/09,08:48:36,11,07,1, 11.9,1,1, 3.004, 10538.085, 439.277, 52857.369 24/10/09,08:48:36,12,07,1, 11.9,1,1, 3.004, 10538.083, 439.282, 52857.370 24/10/09,08:48:36,13,07,1, 11.9,1,1, 3.004, 10538.065, 439.269, 52857.410 24/10/09,08:48:36,14,07,1, 11.9,1,1, 3.004, 10538.084, 439.229, 52857.391 24/10/09,08:48:36,15,07,1, 11.9,1,1, 3.004, 10538.099, 439.250, 52857.432 24/10/09,08:48:36,16,07,1, 11.9,1,1, 3.004, 10538.088, 439.260, 52857.377 24/10/09,08:48:36,17,07,1, 11.9,1,1, 3.004, 10538.119, 439.238, 52857.399 24/10/09,08:48:36,18,07,1, 11.9,1,1, 3.004, 10538.092, 439.257, 52857.396 24/10/09,08:48:36,19,07,1, 11.9,1,1, 3.004, 10538.087, 439.238, 52857.460 24/10/09,08:48:37,00,07,1, 11.9,1,1, 3.006, 10538.083, 439.238, 52857.460 24/10/09,08:48:37,01,07,1, 11.9,1,1, 3.006, 10538.105, 439.245, 52857.400 24/10/09,08:48:37,02,07,1, 11.9,1,1, 3.006, 10538.132, 439.233, 52857.369 24/10/09,08:48:37,03,07,1, 11.9,1,1, 3.006, 10538.100, 439.258, 52857.442 24/10/09,08:48:37,04,07,1, 11.9,1,1, 3.006, 10538.119, 439.239, 52857.365 24/10/09,08:48:37,05,07,1, 11.9,1,1, 3.006, 10538.126, 439.208, 52857.388 24/10/09,08:48:37,06,07,1, 11.9,1,1, 3.006, 10538.153, 439.250, 52857.389 24/10/09,08:48:37,07,07,1, 11.9,1,1, 3.006, 10538.126, 439.226, 52857.366 24/10/09,08:48:37,08,07,1, 11.9,1,1, 3.006, 10538.180, 439.226, 52857.442 24/10/09,08:48:37,09,07,1, 11.9,1,1, 3.006, 10538.151, 439.247, 52857.432 24/10/09,08:48:37,10,07,1, 11.9,1,1, 3.006, 10538.165, 439.221, 52857.395 24/10/09,08:48:37,11,07,1, 11.9,1,1, 3.006, 10538.167, 439.240, 52857.486 24/10/09,08:48:37,12,07,1, 11.9,1,1, 3.006, 10538.158, 439.242, 52857.504 24/10/09,08:48:37,13,07,1, 11.9,1,1, 3.006, 10538.180, 439.231, 52857.510 24/10/09,08:48:37,14,07,1, 11.9,1,1, 3.006, 10538.198, 439.224, 52857.496 24/10/09,08:48:37,15,07,1, 11.9,1,1, 3.006, 10538.187, 439.244, 52857.461 24/10/09,08:48:37,16,07,1, 11.9,1,1, 3.006, 10538.174, 439.216, 52857.395 24/10/09,08:48:37,17,07,1, 11.9,1,1, 3.006, 10538.219, 439.236, 52857.463 24/10/09,08:48:37,18,07,1, 11.9,1,1, 3.006, 10538.211, 439.264, 52857.520 24/10/09,08:48:37,19,07,1, 11.9,1,1, 3.006, 10538.242, 439.242, 52857.463 24/10/09,08:48:38,00,08,1, 11.9,1,1, 3.008, 10538.242, 439.242, 52857.463 24/10/09,08:48:38,01,08,1, 11.9,1,1, 3.008, 10538.221, 439.251, 52857.474 24/10/09,08:48:38,02,08,1, 11.9,1,1, 3.008, 10538.217, 439.215, 52857.419 24/10/09,08:48:38,03,08,1, 11.9,1,1, 3.008, 10538.247, 439.242, 52857.458 24/10/09,08:48:38,04,08,1, 11.9,1,1, 3.008, 10538.235, 439.190, 52857.488 24/10/09,08:48:38,05,08,1, 11.9,1,1, 3.008, 10538.265, 439.230, 52857.480 24/10/09,08:48:38,06,08,1, 11.9,1,1, 3.008, 10538.287, 439.243, 52857.524 24/10/09,08:48:38,07,08,1, 11.9,1,1, 3.008, 10538.271, 439.225, 52857.446 24/10/09,08:48:38,08,08,1, 11.9,1,1, 3.008, 10538.313, 439.229, 52857.514 24/10/09,08:48:38,09,08,1, 11.9,1,1, 3.008, 10538.298, 439.220, 52857.535 24/10/09,08:48:38,10,08,1, 11.9,1,1, 3.008, 10538.311, 439.206, 52857.477 24/10/09,08:48:38,11,08,1, 11.9,1,1, 3.008, 10538.327, 439.202, 52857.505 24/10/09,08:48:38,12,08,1, 11.9,1,1, 3.008, 10538.342, 439.212, 52857.576 24/10/09,08:48:38,13,08,1, 11.9,1,1, 3.008, 10538.345, 439.208, 52857.487 24/10/09,08:48:38,14,08,1, 11.9,1,1, 3.008, 10538.348, 439.227, 52857.553 24/10/09,08:48:38,15,08,1, 11.9,1,1, 3.008, 10538.394, 439.214, 52857.505 24/10/09,08:48:38,16,08,1, 11.9,1,1, 3.008, 10538.394, 439.207, 52857.537 24/10/09,08:48:38,17,08,1, 11.9,1,1, 3.008, 10538.388, 439.229, 52857.554 24/10/09,08:48:38,18,08,1, 11.9,1,1, 3.008, 10538.378, 439.192, 52857.493 24/10/09,08:48:38,19,08,1, 11.9,1,1, 3.008, 10538.428, 439.209, 52857.449 24/10/09,08:48:39,00,07,1, 12.0,1,1, 3.009, 10538.425, 439.209, 52857.449 24/10/09,08:48:39,01,07,1, 12.0,1,1, 3.009, 10538.447, 439.201, 52857.500 24/10/09,08:48:39,02,07,1, 12.0,1,1, 3.009, 10538.478, 439.197, 52857.255 24/10/09,08:48:39,03,07,1, 12.0,1,1, 3.009, 10538.441, 439.218, 52857.501 24/10/09,08:48:39,04,07,1, 12.0,1,1, 3.009, 10538.457, 439.215, 52857.541 24/10/09,08:48:39,05,07,1, 12.0,1,1, 3.009, 10538.507, 439.235, 52857.554 24/10/09,08:48:39,06,07,1, 12.0,1,1, 3.009, 10538.495, 439.228, 52857.581 24/10/09,08:48:39,07,07,1, 12.0,1,1, 3.009, 10538.519, 439.227, 52857.526 24/10/09,08:48:39,08,07,1, 12.0,1,1, 3.009, 10538.535, 439.251, 52857.589 24/10/09,08:48:39,09,07,1, 12.0,1,1, 3.009, 10538.561, 439.197, 52857.583 24/10/09,08:48:39,10,07,1, 12.0,1,1, 3.009, 10538.558, 439.252, 52857.589 24/10/09,08:48:39,11,07,1, 12.0,1,1, 3.009, 10538.584, 439.228, 52857.583 24/10/09,08:48:39,12,07,1, 12.0,1,1, 3.009, 10538.599, 439.235, 52857.595 24/10/09,08:48:39,13,07,1, 12.0,1,1, 3.009, 10538.590, 439.223, 52857.561 24/10/09,08:48:39,14,07,1, 12.0,1,1, 3.009, 10538.597, 439.224, 52857.578 24/10/09,08:48:39,15,07,1, 12.0,1,1, 3.009, 10538.609, 439.222, 52857.559 24/10/09,08:48:39,16,07,1, 12.0,1,1, 3.009, 10538.648, 439.221, 52857.530 24/10/09,08:48:39,17,07,1, 12.0,1,1, 3.009, 10538.633, 439.185, 52857.553 24/10/09,08:48:39,18,07,1, 12.0,1,1, 3.009, 10538.660, 439.214, 52857.506 24/10/09,08:48:39,19,07,1, 12.0,1,1, 3.009, 10538.671, 439.212, 52857.537 24/10/09,08:48:40,00,08,1, 11.9,1,1, 3.007, 10538.667, 439.212, 52857.537 24/10/09,08:48:40,01,08,1, 11.9,1,1, 3.007, 10538.668, 439.185, 52857.408 24/10/09,08:48:40,02,08,1, 11.9,1,1, 3.007, 10538.678, 439.212, 52857.585 24/10/09,08:48:40,03,08,1, 11.9,1,1, 3.007, 10538.734, 439.169, 52857.482 24/10/09,08:48:40,04,08,1, 11.9,1,1, 3.007, 10538.720, 439.181, 52857.536 24/10/09,08:48:40,05,08,1, 11.9,1,1, 3.007, 10538.740, 439.162, 52857.511 24/10/09,08:48:40,06,08,1, 11.9,1,1, 3.007, 10538.739, 439.193, 52857.610 24/10/09,08:48:40,07,08,1, 11.9,1,1, 3.007, 10538.774, 439.193, 52857.565 24/10/09,08:48:40,08,08,1, 11.9,1,1, 3.007, 10538.780, 439.188, 52857.538 24/10/09,08:48:40,09,08,1, 11.9,1,1, 3.007, 10538.781, 439.162, 52857.593 24/10/09,08:48:40,10,08,1, 11.9,1,1, 3.007, 10538.821, 439.175, 52857.632 24/10/09,08:48:40,11,08,1, 11.9,1,1, 3.007, 10538.807, 439.160, 52857.575 24/10/09,08:48:40,12,08,1, 11.9,1,1, 3.007, 10538.852, 439.149, 52857.491 24/10/09,08:48:40,13,08,1, 11.9,1,1, 3.007, 10538.837, 439.181, 52857.517 24/10/09,08:48:40,14,08,1, 11.9,1,1, 3.007, 10538.857, 439.164, 52857.530 24/10/09,08:48:40,15,08,1, 11.9,1,1, 3.007, 10538.875, 439.139, 52857.545 24/10/09,08:48:40,16,08,1, 11.9,1,1, 3.007, 10538.902, 439.156, 52857.612 24/10/09,08:48:40,17,08,1, 11.9,1,1, 3.007, 10538.892, 439.136, 52857.541 24/10/09,08:48:40,18,08,1, 11.9,1,1, 3.007, 10538.912, 439.155, 52857.535 24/10/09,08:48:40,19,08,1, 11.9,1,1, 3.007, 10538.930, 439.149, 52857.568 24/10/09,08:48:41,00,08,1, 11.9,1,1, 3.009, 10538.926, 439.149, 52857.568 24/10/09,08:48:41,01,08,1, 11.9,1,1, 3.009, 10538.946, 439.147, 52857.633 24/10/09,08:48:41,02,08,1, 11.9,1,1, 3.009, 10538.967, 439.116, 52857.504 24/10/09,08:48:41,03,08,1, 11.9,1,1, 3.009, 10538.968, 439.116, 52857.510 24/10/09,08:48:41,04,08,1, 11.9,1,1, 3.009, 10538.987, 439.151, 52857.631 24/10/09,08:48:41,05,08,1, 11.9,1,1, 3.009, 10538.998, 439.131, 52857.636 24/10/09,08:48:41,06,08,1, 11.9,1,1, 3.009, 10539.021, 439.123, 52857.638 24/10/09,08:48:41,07,08,1, 11.9,1,1, 3.009, 10539.049, 439.134, 52857.563 24/10/09,08:48:41,08,08,1, 11.9,1,1, 3.009, 10539.025, 439.124, 52857.539 24/10/09,08:48:41,09,08,1, 11.9,1,1, 3.009, 10539.069, 439.138, 52857.587 24/10/09,08:48:41,10,08,1, 11.9,1,1, 3.009, 10539.050, 439.102, 52857.601 24/10/09,08:48:41,11,08,1, 11.9,1,1, 3.009, 10539.097, 439.073, 52857.604 24/10/09,08:48:41,12,08,1, 11.9,1,1, 3.009, 10539.113, 439.092, 52857.520 24/10/09,08:48:41,13,08,1, 11.9,1,1, 3.009, 10539.122, 439.096, 52857.577 24/10/09,08:48:41,14,08,1, 11.9,1,1, 3.009, 10539.130, 439.055, 52857.535 24/10/09,08:48:41,15,08,1, 11.9,1,1, 3.009, 10539.157, 439.078, 52857.510 24/10/09,08:48:41,16,08,1, 11.9,1,1, 3.009, 10539.156, 439.062, 52857.553 24/10/09,08:48:41,17,08,1, 11.9,1,1, 3.009, 10539.169, 439.062, 52857.543 24/10/09,08:48:41,18,08,1, 11.9,1,1, 3.009, 10539.178, 439.049, 52857.535 24/10/09,08:48:41,19,08,1, 11.9,1,1, 3.009, 10539.181, 439.006, 52857.521 24/10/09,08:48:42,00,08,1, 11.9,1,1, 3.004, 10539.176, 439.006, 52857.521 24/10/09,08:48:42,01,08,1, 11.9,1,1, 3.004, 10539.215, 439.010, 52857.598 24/10/09,08:48:42,02,08,1, 11.9,1,1, 3.004, 10539.246, 438.989, 52857.530 24/10/09,08:48:42,03,08,1, 11.9,1,1, 3.004, 10539.259, 438.976, 52857.494 24/10/09,08:48:42,04,08,1, 11.9,1,1, 3.004, 10539.283, 438.989, 52857.527 24/10/09,08:48:42,05,08,1, 11.9,1,1, 3.004, 10539.282, 438.953, 52857.560 24/10/09,08:48:42,06,08,1, 11.9,1,1, 3.004, 10539.308, 438.968, 52857.562 24/10/09,08:48:42,07,08,1, 11.9,1,1, 3.004, 10539.303, 438.956, 52857.535 24/10/09,08:48:42,08,08,1, 11.9,1,1, 3.004, 10539.328, 438.940, 52857.537 24/10/09,08:48:42,09,08,1, 11.9,1,1, 3.004, 10539.340, 438.947, 52857.548 24/10/09,08:48:42,10,08,1, 11.9,1,1, 3.004, 10539.369, 438.923, 52857.501 24/10/09,08:48:42,11,08,1, 11.9,1,1, 3.004, 10539.363, 438.922, 52857.518 24/10/09,08:48:42,12,08,1, 11.9,1,1, 3.004, 10539.385, 438.939, 52857.551 24/10/09,08:48:42,13,08,1, 11.9,1,1, 3.004, 10539.417, 438.904, 52857.496 24/10/09,08:48:42,14,08,1, 11.9,1,1, 3.004, 10539.427, 438.914, 52857.524 24/10/09,08:48:42,15,08,1, 11.9,1,1, 3.004, 10539.460, 438.886, 52857.539 24/10/09,08:48:42,16,08,1, 11.9,1,1, 3.004, 10539.467, 438.877, 52857.551 24/10/09,08:48:42,17,08,1, 11.9,1,1, 3.004, 10539.469, 438.889, 52857.603 24/10/09,08:48:42,18,08,1, 11.9,1,1, 3.004, 10539.463, 438.876, 52857.591 24/10/09,08:48:42,19,08,1, 11.9,1,1, 3.004, 10539.480, 438.843, 52857.607 24/10/09,08:48:43,00,09,1, 11.9,1,1, 3.009, 10539.477, 438.843, 52857.607 24/10/09,08:48:43,01,09,1, 11.9,1,1, 3.009, 10539.519, 438.855, 52857.559 24/10/09,08:48:43,02,09,1, 11.9,1,1, 3.009, 10539.543, 438.832, 52857.520 24/10/09,08:48:43,03,09,1, 11.9,1,1, 3.009, 10539.535, 438.853, 52857.566 24/10/09,08:48:43,04,09,1, 11.9,1,1, 3.009, 10539.553, 438.795, 52857.514 24/10/09,08:48:43,05,09,1, 11.9,1,1, 3.009, 10539.550, 438.802, 52857.488 24/10/09,08:48:43,06,09,1, 11.9,1,1, 3.009, 10539.591, 438.787, 52857.550 24/10/09,08:48:43,07,09,1, 11.9,1,1, 3.009, 10539.596, 438.771, 52857.484 24/10/09,08:48:43,08,09,1, 11.9,1,1, 3.009, 10539.604, 438.791, 52857.580 24/10/09,08:48:43,09,09,1, 11.9,1,1, 3.009, 10539.642, 438.754, 52857.566 24/10/09,08:48:43,10,09,1, 11.9,1,1, 3.009, 10539.650, 438.724, 52857.538 24/10/09,08:48:43,11,09,1, 11.9,1,1, 3.009, 10539.691, 438.720, 52857.462 24/10/09,08:48:43,12,09,1, 11.9,1,1, 3.009, 10539.627, 438.703, 52857.522 24/10/09,08:48:43,13,09,1, 11.9,1,1, 3.009, 10539.651, 438.700, 52857.539 24/10/09,08:48:43,14,09,1, 11.9,1,1, 3.009, 10539.660, 438.718, 52857.523 24/10/09,08:48:43,15,09,1, 11.9,1,1, 3.009, 10539.704, 438.671, 52857.491 24/10/09,08:48:43,16,09,1, 11.9,1,1, 3.009, 10539.694, 438.683, 52857.508 24/10/09,08:48:43,17,09,1, 11.9,1,1, 3.009, 10539.733, 438.694, 52857.524 24/10/09,08:48:43,18,09,1, 11.9,1,1, 3.009, 10539.707, 438.692, 52857.535 24/10/09,08:48:43,19,09,1, 11.9,1,1, 3.009, 10539.760, 438.675, 52857.561 24/10/09,08:48:44,00,09,1, 11.9,1,1, 3.006, 10539.752, 438.675, 52857.561 24/10/09,08:48:44,01,09,1, 11.9,1,1, 3.006, 10539.755, 438.638, 52857.544 24/10/09,08:48:44,02,09,1, 11.9,1,1, 3.006, 10539.766, 438.634, 52857.457 24/10/09,08:48:44,03,09,1, 11.9,1,1, 3.006, 10539.821, 438.648, 52857.570 24/10/09,08:48:44,04,09,1, 11.9,1,1, 3.006, 10539.824, 438.606, 52857.536 24/10/09,08:48:44,05,09,1, 11.9,1,1, 3.006, 10539.815, 438.608, 52857.438 24/10/09,08:48:44,06,09,1, 11.9,1,1, 3.006, 10539.821, 438.601, 52857.468 24/10/09,08:48:44,07,09,1, 11.9,1,1, 3.006, 10539.836, 438.606, 52857.542 24/10/09,08:48:44,08,09,1, 11.9,1,1, 3.006, 10539.847, 438.571, 52857.502 24/10/09,08:48:44,09,09,1, 11.9,1,1, 3.006, 10539.855, 438.596, 52857.525 24/10/09,08:48:44,10,09,1, 11.9,1,1, 3.006, 10539.858, 438.593, 52857.517 24/10/09,08:48:44,11,09,1, 11.9,1,1, 3.006, 10539.896, 438.567, 52857.494 24/10/09,08:48:44,12,09,1, 11.9,1,1, 3.006, 10539.903, 438.550, 52857.441 24/10/09,08:48:44,13,09,1, 11.9,1,1, 3.006, 10539.937, 438.558, 52857.535 24/10/09,08:48:44,14,09,1, 11.9,1,1, 3.006, 10539.924, 438.538, 52857.539 24/10/09,08:48:44,15,09,1, 11.9,1,1, 3.006, 10539.941, 438.498, 52857.455 24/10/09,08:48:44,16,09,1, 11.9,1,1, 3.006, 10539.965, 438.517, 52857.572 24/10/09,08:48:44,17,09,1, 11.9,1,1, 3.006, 10539.978, 438.465, 52857.450 24/10/09,08:48:44,18,09,1, 11.9,1,1, 3.006, 10539.989, 438.468, 52857.461 24/10/09,08:48:44,19,09,1, 11.9,1,1, 3.006, 10540.018, 438.457, 52857.554 24/10/09,08:48:45,00,09,1, 11.9,1,1, 3.004, 10540.011, 438.457, 52857.554 24/10/09,08:48:45,01,09,1, 11.9,1,1, 3.004, 10540.055, 438.429, 52857.463 24/10/09,08:48:45,02,09,1, 11.9,1,1, 3.004, 10540.026, 438.405, 52857.481 24/10/09,08:48:45,03,09,1, 11.9,1,1, 3.004, 10540.049, 438.393, 52857.476 24/10/09,08:48:45,04,09,1, 11.9,1,1, 3.004, 10540.062, 438.376, 52857.538 24/10/09,08:48:45,05,09,1, 11.9,1,1, 3.004, 10540.090, 438.392, 52857.498 24/10/09,08:48:45,06,09,1, 11.9,1,1, 3.004, 10540.068, 438.348, 52857.496 24/10/09,08:48:45,07,09,1, 11.9,1,1, 3.004, 10540.100, 438.368, 52857.488 24/10/09,08:48:45,08,09,1, 11.9,1,1, 3.004, 10540.100, 438.356, 52857.548 24/10/09,08:48:45,09,09,1, 11.9,1,1, 3.004, 10540.143, 438.306, 52857.434 24/10/09,08:48:45,10,09,1, 11.9,1,1, 3.004, 10540.156, 438.313, 52857.485 24/10/09,08:48:45,11,09,1, 11.9,1,1, 3.004, 10540.154, 438.280, 52857.415 24/10/09,08:48:45,12,09,1, 11.9,1,1, 3.004, 10540.159, 438.279, 52857.395 24/10/09,08:48:45,13,09,1, 11.9,1,1, 3.004, 10540.193, 438.287, 52857.496 24/10/09,08:48:45,14,09,1, 11.9,1,1, 3.004, 10540.230, 438.248, 52857.418 24/10/09,08:48:45,15,09,1, 11.9,1,1, 3.004, 10540.192, 438.239, 52857.442 24/10/09,08:48:45,16,09,1, 11.9,1,1, 3.004, 10540.245, 438.229, 52857.487 24/10/09,08:48:45,17,09,1, 11.9,1,1, 3.004, 10540.241, 438.203, 52857.425 24/10/09,08:48:45,18,09,1, 11.9,1,1, 3.004, 10540.250, 438.202, 52857.425 24/10/09,08:48:45,19,09,1, 11.9,1,1, 3.004, 10540.284, 438.206, 52857.432 24/10/09,08:48:46,00,09,1, 11.9,1,1, 3.006, 10540.278, 438.206, 52857.432 24/10/09,08:48:46,01,09,1, 11.9,1,1, 3.006, 10540.309, 438.169, 52857.481 24/10/09,08:48:46,02,09,1, 11.9,1,1, 3.006, 10540.321, 438.165, 52857.487 24/10/09,08:48:46,03,09,1, 11.9,1,1, 3.006, 10540.352, 438.138, 52857.417 24/10/09,08:48:46,04,09,1, 11.9,1,1, 3.006, 10540.360, 438.168, 52857.406 24/10/09,08:48:46,05,09,1, 11.9,1,1, 3.006, 10540.373, 438.107, 52857.423 24/10/09,08:48:46,06,09,1, 11.9,1,1, 3.006, 10540.393, 438.094, 52857.430 24/10/09,08:48:46,07,09,1, 11.9,1,1, 3.006, 10540.415, 438.118, 52857.404 24/10/09,08:48:46,08,09,1, 11.9,1,1, 3.006, 10540.426, 438.061, 52857.378 24/10/09,08:48:46,09,09,1, 11.9,1,1, 3.006, 10540.453, 438.084, 52857.446 24/10/09,08:48:46,10,09,1, 11.9,1,1, 3.006, 10540.457, 438.084, 52857.405 24/10/09,08:48:46,11,09,1, 11.9,1,1, 3.006, 10540.465, 438.010, 52857.362 24/10/09,08:48:46,12,09,1, 11.9,1,1, 3.006, 10540.473, 438.003, 52857.400 24/10/09,08:48:46,13,09,1, 11.9,1,1, 3.006, 10540.507, 438.009, 52857.426 24/10/09,08:48:46,14,09,1, 11.9,1,1, 3.006, 10540.502, 437.982, 52857.385 24/10/09,08:48:46,15,09,1, 11.9,1,1, 3.006, 10540.515, 437.962, 52857.345 24/10/09,08:48:46,16,09,1, 11.9,1,1, 3.006, 10540.560, 437.952, 52857.368 24/10/09,08:48:46,17,09,1, 11.9,1,1, 3.006, 10540.555, 437.923, 52857.325 24/10/09,08:48:46,18,09,1, 11.9,1,1, 3.006, 10540.607, 437.923, 52857.368 24/10/09,08:48:46,19,09,1, 11.9,1,1, 3.006, 10540.602, 437.885, 52857.422 24/10/09,08:48:47,00,09,1, 11.9,1,1, 3.005, 10540.595, 437.885, 52857.422 24/10/09,08:48:47,01,09,1, 11.9,1,1, 3.005, 10540.632, 437.884, 52857.392 24/10/09,08:48:47,02,09,1, 11.9,1,1, 3.005, 10540.654, 437.849, 52857.356 24/10/09,08:48:47,03,09,1, 11.9,1,1, 3.005, 10540.650, 437.864, 52857.389 24/10/09,08:48:47,04,09,1, 11.9,1,1, 3.005, 10540.698, 437.851, 52857.386 24/10/09,08:48:47,05,09,1, 11.9,1,1, 3.005, 10540.712, 437.817, 52857.331 24/10/09,08:48:47,06,09,1, 11.9,1,1, 3.005, 10540.708, 437.835, 52857.505 24/10/09,08:48:47,07,09,1, 11.9,1,1, 3.005, 10540.743, 437.795, 52857.347 24/10/09,08:48:47,08,09,1, 11.9,1,1, 3.005, 10540.762, 437.788, 52857.368 24/10/09,08:48:47,09,09,1, 11.9,1,1, 3.005, 10540.765, 437.804, 52857.419 24/10/09,08:48:47,10,09,1, 11.9,1,1, 3.005, 10540.798, 437.813, 52857.472 24/10/09,08:48:47,11,09,1, 11.9,1,1, 3.005, 10540.788, 437.769, 52857.340 24/10/09,08:48:47,12,09,1, 11.9,1,1, 3.005, 10540.817, 437.771, 52857.464 24/10/09,08:48:47,13,09,1, 11.9,1,1, 3.005, 10540.819, 437.761, 52857.371 24/10/09,08:48:47,14,09,1, 11.9,1,1, 3.005, 10540.842, 437.739, 52857.351 24/10/09,08:48:47,15,09,1, 11.9,1,1, 3.005, 10540.860, 437.760, 52857.368 24/10/09,08:48:47,16,09,1, 11.9,1,1, 3.005, 10540.851, 437.720, 52857.340 24/10/09,08:48:47,17,09,1, 11.9,1,1, 3.005, 10540.905, 437.733, 52857.351 24/10/09,08:48:47,18,09,1, 11.9,1,1, 3.005, 10540.888, 437.716, 52857.399 24/10/09,08:48:47,19,09,1, 11.9,1,1, 3.005, 10540.942, 437.667, 52857.351 24/10/09,08:48:48,00,08,1, 11.9,1,1, 3.006, 10540.937, 437.667, 52857.351 24/10/09,08:48:48,01,08,1, 11.9,1,1, 3.006, 10540.947, 437.661, 52857.352 24/10/09,08:48:48,02,08,1, 11.9,1,1, 3.006, 10540.973, 437.626, 52857.330 24/10/09,08:48:48,03,08,1, 11.9,1,1, 3.006, 10540.995, 437.618, 52857.421 24/10/09,08:48:48,04,08,1, 11.9,1,1, 3.006, 10541.003, 437.623, 52857.418 24/10/09,08:48:48,05,08,1, 11.9,1,1, 3.006, 10541.011, 437.616, 52857.379 24/10/09,08:48:48,06,08,1, 11.9,1,1, 3.006, 10541.036, 437.619, 52857.381 24/10/09,08:48:48,07,08,1, 11.9,1,1, 3.006, 10541.027, 437.564, 52857.360 24/10/09,08:48:48,08,08,1, 11.9,1,1, 3.006, 10541.039, 437.561, 52857.400 24/10/09,08:48:48,09,08,1, 11.9,1,1, 3.006, 10541.082, 437.558, 52857.395 24/10/09,08:48:48,10,08,1, 11.9,1,1, 3.006, 10541.082, 437.543, 52857.352 24/10/09,08:48:48,11,08,1, 11.9,1,1, 3.006, 10541.094, 437.528, 52857.348 24/10/09,08:48:48,12,08,1, 11.9,1,1, 3.006, 10541.079, 437.561, 52857.507 24/10/09,08:48:48,13,08,1, 11.9,1,1, 3.006, 10541.147, 437.532, 52857.348 24/10/09,08:48:48,14,08,1, 11.9,1,1, 3.006, 10541.159, 437.500, 52857.346 24/10/09,08:48:48,15,08,1, 11.9,1,1, 3.006, 10541.164, 437.517, 52857.431 24/10/09,08:48:48,16,08,1, 11.9,1,1, 3.006, 10541.191, 437.460, 52857.409 24/10/09,08:48:48,17,08,1, 11.9,1,1, 3.006, 10541.198, 437.494, 52857.354 24/10/09,08:48:48,18,08,1, 11.9,1,1, 3.006, 10541.197, 437.474, 52857.391 24/10/09,08:48:48,19,08,1, 11.9,1,1, 3.006, 10541.230, 437.465, 52857.341 24/10/09,08:48:49,00,09,1, 11.9,1,1, 3.007, 10541.229, 437.465, 52857.341 24/10/09,08:48:49,01,09,1, 11.9,1,1, 3.007, 10541.245, 437.453, 52857.352 24/10/09,08:48:49,02,09,1, 11.9,1,1, 3.007, 10541.251, 437.444, 52857.391 24/10/09,08:48:49,03,09,1, 11.9,1,1, 3.007, 10541.308, 437.432, 52857.428 24/10/09,08:48:49,04,09,1, 11.9,1,1, 3.007, 10541.297, 437.405, 52857.402 24/10/09,08:48:49,05,09,1, 11.9,1,1, 3.007, 10541.279, 437.427, 52857.405 24/10/09,08:48:49,06,09,1, 11.9,1,1, 3.007, 10541.264, 437.409, 52857.409 24/10/09,08:48:49,07,09,1, 11.9,1,1, 3.007, 10541.330, 437.379, 52857.475 24/10/09,08:48:49,08,09,1, 11.9,1,1, 3.007, 10541.351, 437.389, 52857.398 24/10/09,08:48:49,09,09,1, 11.9,1,1, 3.007, 10541.352, 437.357, 52857.390 24/10/09,08:48:49,10,09,1, 11.9,1,1, 3.007, 10541.365, 437.334, 52857.442 24/10/09,08:48:49,11,09,1, 11.9,1,1, 3.007, 10541.376, 437.341, 52857.426 24/10/09,08:48:49,12,09,1, 11.9,1,1, 3.007, 10541.380, 437.300, 52857.429 24/10/09,08:48:49,13,09,1, 11.9,1,1, 3.007, 10541.385, 437.301, 52857.370 24/10/09,08:48:49,14,09,1, 11.9,1,1, 3.007, 10541.426, 437.281, 52857.440 24/10/09,08:48:49,15,09,1, 11.9,1,1, 3.007, 10541.400, 437.271, 52857.360 24/10/09,08:48:49,16,09,1, 11.9,1,1, 3.007, 10541.455, 437.231, 52857.368 24/10/09,08:48:49,17,09,1, 11.9,1,1, 3.007, 10541.449, 437.248, 52857.414 24/10/09,08:48:49,18,09,1, 11.9,1,1, 3.007, 10541.444, 437.200, 52857.423 24/10/09,08:48:49,19,09,1, 11.9,1,1, 3.007, 10541.477, 437.206, 52857.371 24/10/09,08:48:50,00,09,1, 11.9,1,1, 3.008, 10541.471, 437.206, 52857.371 24/10/09,08:48:50,01,09,1, 11.9,1,1, 3.008, 10541.474, 437.180, 52857.335 24/10/09,08:48:50,02,09,1, 11.9,1,1, 3.008, 10541.479, 437.143, 52857.335 24/10/09,08:48:50,03,09,1, 11.9,1,1, 3.008, 10541.514, 437.174, 52857.347 24/10/09,08:48:50,04,09,1, 11.9,1,1, 3.008, 10541.557, 437.126, 52857.421 24/10/09,08:48:50,05,09,1, 11.9,1,1, 3.008, 10541.535, 437.142, 52857.409 24/10/09,08:48:50,06,09,1, 11.9,1,1, 3.008, 10541.532, 437.105, 52857.328 24/10/09,08:48:50,07,09,1, 11.9,1,1, 3.008, 10541.576, 437.082, 52857.395 24/10/09,08:48:50,08,09,1, 11.9,1,1, 3.008, 10541.576, 437.069, 52857.359 24/10/09,08:48:50,09,09,1, 11.9,1,1, 3.008, 10541.593, 437.063, 52857.415 24/10/09,08:48:50,10,09,1, 11.9,1,1, 3.008, 10541.588, 437.053, 52857.351 24/10/09,08:48:50,11,09,1, 11.9,1,1, 3.008, 10541.630, 437.053, 52857.360 24/10/09,08:48:50,12,09,1, 11.9,1,1, 3.008, 10541.600, 437.011, 52857.340 24/10/09,08:48:50,13,09,1, 11.9,1,1, 3.008, 10541.627, 437.021, 52857.341 24/10/09,08:48:50,14,09,1, 11.9,1,1, 3.008, 10541.608, 437.034, 52857.414 24/10/09,08:48:50,15,09,1, 11.9,1,1, 3.008, 10541.620, 436.995, 52857.414 24/10/09,08:48:50,16,09,1, 11.9,1,1, 3.008, 10541.666, 436.990, 52857.374 24/10/09,08:48:50,17,09,1, 11.9,1,1, 3.008, 10541.660, 436.978, 52857.356 24/10/09,08:48:50,18,09,1, 11.9,1,1, 3.008, 10541.643, 436.915, 52857.360 24/10/09,08:48:50,19,09,1, 11.9,1,1, 3.008, 10541.667, 436.942, 52857.323 24/10/09,08:48:51,00,09,1, 12.0,1,1, 3.007, 10541.663, 436.942, 52857.323 24/10/09,08:48:51,01,09,1, 12.0,1,1, 3.007, 10541.675, 436.910, 52857.381 24/10/09,08:48:51,02,09,1, 12.0,1,1, 3.007, 10541.683, 436.868, 52857.325 24/10/09,08:48:51,03,09,1, 12.0,1,1, 3.007, 10541.723, 436.837, 52857.332 24/10/09,08:48:51,04,09,1, 12.0,1,1, 3.007, 10541.722, 436.818, 52857.275 24/10/09,08:48:51,05,09,1, 12.0,1,1, 3.007, 10541.716, 436.823, 52857.368 24/10/09,08:48:51,06,09,1, 12.0,1,1, 3.007, 10541.700, 436.799, 52857.360 24/10/09,08:48:51,07,09,1, 12.0,1,1, 3.007, 10541.719, 436.788, 52857.365 24/10/09,08:48:51,08,09,1, 12.0,1,1, 3.007, 10541.721, 436.789, 52857.331 24/10/09,08:48:51,09,09,1, 12.0,1,1, 3.007, 10541.738, 436.759, 52857.262 24/10/09,08:48:51,10,09,1, 12.0,1,1, 3.007, 10541.747, 436.757, 52857.306 24/10/09,08:48:51,11,09,1, 12.0,1,1, 3.007, 10541.740, 436.756, 52857.340 24/10/09,08:48:51,12,09,1, 12.0,1,1, 3.007, 10541.758, 436.734, 52857.290 24/10/09,08:48:51,13,09,1, 12.0,1,1, 3.007, 10541.767, 436.732, 52857.322 24/10/09,08:48:51,14,09,1, 12.0,1,1, 3.007, 10541.750, 436.711, 52857.364 24/10/09,08:48:51,15,09,1, 12.0,1,1, 3.007, 10541.762, 436.686, 52857.266 24/10/09,08:48:51,16,09,1, 12.0,1,1, 3.007, 10541.762, 436.691, 52857.334 24/10/09,08:48:51,17,09,1, 12.0,1,1, 3.007, 10541.776, 436.707, 52857.331 24/10/09,08:48:51,18,09,1, 12.0,1,1, 3.007, 10541.799, 436.664, 52857.317 24/10/09,08:48:51,19,09,1, 12.0,1,1, 3.007, 10541.774, 436.662, 52857.359 24/10/09,08:48:52,00,09,1, 11.9,1,1, 3.004, 10541.772, 436.662, 52857.359 24/10/09,08:48:52,01,09,1, 11.9,1,1, 3.004, 10541.778, 436.616, 52857.349 24/10/09,08:48:52,02,09,1, 11.9,1,1, 3.004, 10541.786, 436.628, 52857.401 24/10/09,08:48:52,03,09,1, 11.9,1,1, 3.004, 10541.788, 436.586, 52857.305 24/10/09,08:48:52,04,09,1, 11.9,1,1, 3.004, 10541.782, 436.602, 52857.342 24/10/09,08:48:52,05,09,1, 11.9,1,1, 3.004, 10541.817, 436.604, 52857.399 24/10/09,08:48:52,06,09,1, 11.9,1,1, 3.004, 10541.805, 436.536, 52857.363 24/10/09,08:48:52,07,09,1, 11.9,1,1, 3.004, 10541.806, 436.518, 52857.361 24/10/09,08:48:52,08,09,1, 11.9,1,1, 3.004, 10541.801, 436.514, 52857.397 24/10/09,08:48:52,09,09,1, 11.9,1,1, 3.004, 10541.795, 436.493, 52857.318 24/10/09,08:48:52,10,09,1, 11.9,1,1, 3.004, 10541.812, 436.490, 52857.336 24/10/09,08:48:52,11,09,1, 11.9,1,1, 3.004, 10541.794, 436.458, 52857.392 24/10/09,08:48:52,12,09,1, 11.9,1,1, 3.004, 10541.802, 436.444, 52857.336 24/10/09,08:48:52,13,09,1, 11.9,1,1, 3.004, 10541.820, 436.458, 52857.365 24/10/09,08:48:52,14,09,1, 11.9,1,1, 3.004, 10541.823, 436.414, 52857.305 24/10/09,08:48:52,15,09,1, 11.9,1,1, 3.004, 10541.810, 436.391, 52857.323 24/10/09,08:48:52,16,09,1, 11.9,1,1, 3.004, 10541.839, 436.406, 52857.374 24/10/09,08:48:52,17,09,1, 11.9,1,1, 3.004, 10541.824, 436.362, 52857.262 24/10/09,08:48:52,18,09,1, 11.9,1,1, 3.004, 10541.830, 436.358, 52857.329 24/10/09,08:48:52,19,09,1, 11.9,1,1, 3.004, 10541.863, 436.344, 52857.404 24/10/09,08:48:53,00,09,1, 11.8,1,1, 3.009, 10541.863, 436.344, 52857.404 24/10/09,08:48:53,01,09,1, 11.8,1,1, 3.009, 10541.844, 436.331, 52857.418 24/10/09,08:48:53,02,09,1, 11.8,1,1, 3.009, 10541.856, 436.289, 52857.366 24/10/09,08:48:53,03,09,1, 11.8,1,1, 3.009, 10541.828, 436.276, 52857.283 24/10/09,08:48:53,04,09,1, 11.8,1,1, 3.009, 10541.861, 436.272, 52857.346 24/10/09,08:48:53,05,09,1, 11.8,1,1, 3.009, 10541.881, 436.263, 52857.333 24/10/09,08:48:53,06,09,1, 11.8,1,1, 3.009, 10541.865, 436.235, 52857.308 24/10/09,08:48:53,07,09,1, 11.8,1,1, 3.009, 10541.872, 436.233, 52857.387 24/10/09,08:48:53,08,09,1, 11.8,1,1, 3.009, 10541.886, 436.211, 52857.361 24/10/09,08:48:53,09,09,1, 11.8,1,1, 3.009, 10541.887, 436.195, 52857.342 24/10/09,08:48:53,10,09,1, 11.8,1,1, 3.009, 10541.921, 436.198, 52857.410 24/10/09,08:48:53,11,09,1, 11.8,1,1, 3.009, 10541.911, 436.147, 52857.370 24/10/09,08:48:53,12,09,1, 11.8,1,1, 3.009, 10541.914, 436.141, 52857.319 24/10/09,08:48:53,13,09,1, 11.8,1,1, 3.009, 10541.913, 436.140, 52857.423 24/10/09,08:48:53,14,09,1, 11.8,1,1, 3.009, 10541.918, 436.077, 52857.369 24/10/09,08:48:53,15,09,1, 11.8,1,1, 3.009, 10541.914, 436.084, 52857.395 24/10/09,08:48:53,16,09,1, 11.8,1,1, 3.009, 10541.893, 436.074, 52857.348 24/10/09,08:48:53,17,09,1, 11.8,1,1, 3.009, 10541.909, 436.033, 52857.396 24/10/09,08:48:53,18,09,1, 11.8,1,1, 3.009, 10541.953, 436.035, 52857.384 24/10/09,08:48:53,19,09,1, 11.8,1,1, 3.009, 10541.909, 436.013, 52857.350 24/10/09,08:48:54,00,09,1, 11.9,1,1, 3.007, 10541.905, 436.013, 52857.350 24/10/09,08:48:54,01,09,1, 11.9,1,1, 3.007, 10541.909, 435.993, 52857.349 24/10/09,08:48:54,02,09,1, 11.9,1,1, 3.007, 10541.901, 435.976, 52857.349 24/10/09,08:48:54,03,09,1, 11.9,1,1, 3.007, 10541.906, 435.944, 52857.293 24/10/09,08:48:54,04,09,1, 11.9,1,1, 3.007, 10541.889, 435.962, 52857.418 24/10/09,08:48:54,05,09,1, 11.9,1,1, 3.007, 10541.890, 435.903, 52857.354 24/10/09,08:48:54,06,09,1, 11.9,1,1, 3.007, 10541.923, 435.906, 52857.378 24/10/09,08:48:54,07,09,1, 11.9,1,1, 3.007, 10541.911, 435.894, 52857.372 24/10/09,08:48:54,08,09,1, 11.9,1,1, 3.007, 10541.898, 435.860, 52857.332 24/10/09,08:48:54,09,09,1, 11.9,1,1, 3.007, 10541.905, 435.847, 52857.300 24/10/09,08:48:54,10,09,1, 11.9,1,1, 3.007, 10541.935, 435.833, 52857.406 24/10/09,08:48:54,11,09,1, 11.9,1,1, 3.007, 10541.885, 435.799, 52857.240 24/10/09,08:48:54,12,09,1, 11.9,1,1, 3.007, 10541.882, 435.810, 52857.332 24/10/09,08:48:54,13,09,1, 11.9,1,1, 3.007, 10541.895, 435.797, 52857.369 24/10/09,08:48:54,14,09,1, 11.9,1,1, 3.007, 10541.905, 435.768, 52857.337 24/10/09,08:48:54,15,09,1, 11.9,1,1, 3.007, 10541.928, 435.776, 52857.439 24/10/09,08:48:54,16,09,1, 11.9,1,1, 3.007, 10541.937, 435.755, 52857.320 24/10/09,08:48:54,17,09,1, 11.9,1,1, 3.007, 10541.913, 435.715, 52857.354 24/10/09,08:48:54,18,09,1, 11.9,1,1, 3.007, 10541.931, 435.734, 52857.435 24/10/09,08:48:54,19,09,1, 11.9,1,1, 3.007, 10541.930, 435.676, 52857.389 24/10/09,08:48:55,00,08,1, 11.9,1,1, 3.006, 10541.922, 435.676, 52857.389 24/10/09,08:48:55,01,08,1, 11.9,1,1, 3.006, 10541.922, 435.650, 52857.408 24/10/09,08:48:55,02,08,1, 11.9,1,1, 3.006, 10541.943, 435.592, 52857.339 24/10/09,08:48:55,03,08,1, 11.9,1,1, 3.006, 10541.939, 435.589, 52857.336 24/10/09,08:48:55,04,08,1, 11.9,1,1, 3.006, 10541.930, 435.566, 52857.327 24/10/09,08:48:55,05,08,1, 11.9,1,1, 3.006, 10541.957, 435.510, 52857.375 24/10/09,08:48:55,06,08,1, 11.9,1,1, 3.006, 10541.937, 435.494, 52857.309 24/10/09,08:48:55,07,08,1, 11.9,1,1, 3.006, 10541.935, 435.504, 52857.397 24/10/09,08:48:55,08,08,1, 11.9,1,1, 3.006, 10541.933, 435.450, 52857.371 24/10/09,08:48:55,09,08,1, 11.9,1,1, 3.006, 10541.932, 435.453, 52857.316 24/10/09,08:48:55,10,08,1, 11.9,1,1, 3.006, 10541.973, 435.418, 52857.380 24/10/09,08:48:55,11,08,1, 11.9,1,1, 3.006, 10541.967, 435.397, 52857.351 24/10/09,08:48:55,12,08,1, 11.9,1,1, 3.006, 10541.986, 435.385, 52857.406 24/10/09,08:48:55,13,08,1, 11.9,1,1, 3.006, 10541.968, 435.372, 52857.341 24/10/09,08:48:55,14,08,1, 11.9,1,1, 3.006, 10541.982, 435.341, 52857.344 24/10/09,08:48:55,15,08,1, 11.9,1,1, 3.006, 10541.957, 435.308, 52857.385 24/10/09,08:48:55,16,08,1, 11.9,1,1, 3.006, 10541.979, 435.311, 52857.350 24/10/09,08:48:55,17,08,1, 11.9,1,1, 3.006, 10541.967, 435.280, 52857.304 24/10/09,08:48:55,18,08,1, 11.9,1,1, 3.006, 10541.969, 435.261, 52857.316 24/10/09,08:48:55,19,08,1, 11.9,1,1, 3.006, 10541.958, 435.241, 52857.303 24/10/09,08:48:56,00,08,1, 11.9,1,1, 3.006, 10541.955, 435.241, 52857.303 24/10/09,08:48:56,01,08,1, 11.9,1,1, 3.006, 10541.956, 435.189, 52857.335 24/10/09,08:48:56,02,08,1, 11.9,1,1, 3.006, 10541.953, 435.157, 52857.398 24/10/09,08:48:56,03,08,1, 11.9,1,1, 3.006, 10541.956, 435.150, 52857.397 24/10/09,08:48:56,04,08,1, 11.9,1,1, 3.006, 10541.949, 435.150, 52857.357 24/10/09,08:48:56,05,08,1, 11.9,1,1, 3.006, 10541.955, 435.110, 52857.357 24/10/09,08:48:56,06,08,1, 11.9,1,1, 3.006, 10541.957, 435.127, 52857.356 24/10/09,08:48:56,07,08,1, 11.9,1,1, 3.006, 10541.935, 435.093, 52857.379 24/10/09,08:48:56,08,08,1, 11.9,1,1, 3.006, 10541.941, 435.053, 52857.418 24/10/09,08:48:56,09,08,1, 11.9,1,1, 3.006, 10541.954, 435.057, 52857.394 24/10/09,08:48:56,10,08,1, 11.9,1,1, 3.006, 10541.951, 435.012, 52857.434 24/10/09,08:48:56,11,08,1, 11.9,1,1, 3.006, 10541.966, 434.993, 52857.407 24/10/09,08:48:56,12,08,1, 11.9,1,1, 3.006, 10541.958, 434.993, 52857.390 24/10/09,08:48:56,13,08,1, 11.9,1,1, 3.006, 10541.947, 434.915, 52857.438 24/10/09,08:48:56,14,08,1, 11.9,1,1, 3.006, 10541.974, 434.930, 52857.426 24/10/09,08:48:56,15,08,1, 11.9,1,1, 3.006, 10541.951, 434.930, 52857.442 24/10/09,08:48:56,16,08,1, 11.9,1,1, 3.006, 10541.950, 434.880, 52857.382 24/10/09,08:48:56,17,08,1, 11.9,1,1, 3.006, 10541.951, 434.832, 52857.353 24/10/09,08:48:56,18,08,1, 11.9,1,1, 3.006, 10541.959, 434.807, 52857.319 24/10/09,08:48:56,19,08,1, 11.9,1,1, 3.006, 10541.949, 434.786, 52857.409 24/10/09,08:48:57,00,08,1, 11.9,1,1, 3.010, 10541.947, 434.786, 52857.409 24/10/09,08:48:57,01,08,1, 11.9,1,1, 3.010, 10541.950, 434.741, 52857.371 24/10/09,08:48:57,02,08,1, 11.9,1,1, 3.010, 10541.971, 434.811, 52857.545 24/10/09,08:48:57,03,08,1, 11.9,1,1, 3.010, 10541.994, 434.781, 52857.591 24/10/09,08:48:57,04,08,1, 11.9,1,1, 3.010, 10541.991, 434.766, 52857.627 24/10/09,08:48:57,05,08,1, 11.9,1,1, 3.010, 10541.991, 434.729, 52857.531 24/10/09,08:48:57,06,08,1, 11.9,1,1, 3.010, 10541.997, 434.715, 52857.607 24/10/09,08:48:57,07,08,1, 11.9,1,1, 3.010, 10542.004, 434.693, 52857.609 24/10/09,08:48:57,08,08,1, 11.9,1,1, 3.010, 10542.008, 434.678, 52857.629 24/10/09,08:48:57,09,08,1, 11.9,1,1, 3.010, 10541.992, 434.647, 52857.595 24/10/09,08:48:57,10,08,1, 11.9,1,1, 3.010, 10542.017, 434.651, 52857.654 24/10/09,08:48:57,11,08,1, 11.9,1,1, 3.010, 10541.995, 434.620, 52857.640 24/10/09,08:48:57,12,08,1, 11.9,1,1, 3.010, 10542.021, 434.604, 52857.605 24/10/09,08:48:57,13,08,1, 11.9,1,1, 3.010, 10541.984, 434.564, 52857.587 24/10/09,08:48:57,14,08,1, 11.9,1,1, 3.010, 10541.993, 434.536, 52857.649 24/10/09,08:48:57,15,08,1, 11.9,1,1, 3.010, 10542.009, 434.545, 52857.603 24/10/09,08:48:57,16,08,1, 11.9,1,1, 3.010, 10542.023, 434.511, 52857.625 24/10/09,08:48:57,17,08,1, 11.9,1,1, 3.010, 10542.024, 434.461, 52857.646 24/10/09,08:48:57,18,08,1, 11.9,1,1, 3.010, 10542.017, 434.450, 52857.584 24/10/09,08:48:57,19,08,1, 11.9,1,1, 3.010, 10542.015, 434.426, 52857.828 24/10/09,08:48:58,00,08,1, 11.9,1,1, 3.008, 10542.014, 434.426, 52857.828 24/10/09,08:48:58,01,08,1, 11.9,1,1, 3.008, 10542.032, 434.365, 52857.539 24/10/09,08:48:58,02,08,1, 11.9,1,1, 3.008, 10542.032, 434.380, 52857.539 24/10/09,08:48:58,03,08,1, 11.9,1,1, 3.008, 10542.042, 434.354, 52857.652 24/10/09,08:48:58,04,08,1, 11.9,1,1, 3.008, 10542.003, 434.341, 52857.667 24/10/09,08:48:58,05,08,1, 11.9,1,1, 3.008, 10542.031, 434.312, 52857.595 24/10/09,08:48:58,06,08,1, 11.9,1,1, 3.008, 10542.027, 434.277, 52857.612 24/10/09,08:48:58,07,08,1, 11.9,1,1, 3.008, 10542.027, 434.263, 52857.666 24/10/09,08:48:58,08,08,1, 11.9,1,1, 3.008, 10542.024, 434.258, 52857.562 24/10/09,08:48:58,09,08,1, 11.9,1,1, 3.008, 10542.014, 434.210, 52857.631 24/10/09,08:48:58,10,08,1, 11.9,1,1, 3.008, 10542.029, 434.165, 52857.646 24/10/09,08:48:58,11,08,1, 11.9,1,1, 3.008, 10542.009, 434.155, 52857.614 24/10/09,08:48:58,12,08,1, 11.9,1,1, 3.008, 10542.021, 434.129, 52857.595 24/10/09,08:48:58,13,08,1, 11.9,1,1, 3.008, 10542.016, 434.113, 52857.641 24/10/09,08:48:58,14,08,1, 11.9,1,1, 3.008, 10542.029, 434.067, 52857.594 24/10/09,08:48:58,15,08,1, 11.9,1,1, 3.008, 10542.005, 434.062, 52857.681 24/10/09,08:48:58,16,08,1, 11.9,1,1, 3.008, 10542.018, 434.024, 52857.577 24/10/09,08:48:58,17,08,1, 11.9,1,1, 3.008, 10542.015, 434.002, 52857.585 24/10/09,08:48:58,18,08,1, 11.9,1,1, 3.008, 10542.032, 433.961, 52857.639 24/10/09,08:48:58,19,08,1, 11.9,1,1, 3.008, 10542.036, 433.933, 52857.650 24/10/09,08:48:59,00,09,1, 11.9,1,1, 3.006, 10542.030, 433.933, 52857.650 24/10/09,08:48:59,01,09,1, 11.9,1,1, 3.006, 10542.022, 433.906, 52857.592 24/10/09,08:48:59,02,09,1, 11.9,1,1, 3.006, 10542.064, 433.881, 52857.643 24/10/09,08:48:59,03,09,1, 11.9,1,1, 3.006, 10542.050, 433.861, 52857.627 24/10/09,08:48:59,04,09,1, 11.9,1,1, 3.006, 10542.056, 433.829, 52857.707 24/10/09,08:48:59,05,09,1, 11.9,1,1, 3.006, 10542.058, 433.814, 52857.593 24/10/09,08:48:59,06,09,1, 11.9,1,1, 3.006, 10542.062, 433.771, 52857.603 24/10/09,08:48:59,07,09,1, 11.9,1,1, 3.006, 10542.054, 433.770, 52857.623 24/10/09,08:48:59,08,09,1, 11.9,1,1, 3.006, 10542.080, 433.733, 52857.616 24/10/09,08:48:59,09,09,1, 11.9,1,1, 3.006, 10542.055, 433.707, 52857.651 24/10/09,08:48:59,10,09,1, 11.9,1,1, 3.006, 10542.089, 433.692, 52857.648 24/10/09,08:48:59,11,09,1, 11.9,1,1, 3.006, 10542.096, 433.670, 52857.682 24/10/09,08:48:59,12,09,1, 11.9,1,1, 3.006, 10542.109, 433.638, 52857.659 24/10/09,08:48:59,13,09,1, 11.9,1,1, 3.006, 10542.104, 433.627, 52857.680 24/10/09,08:48:59,14,09,1, 11.9,1,1, 3.006, 10542.117, 433.599, 52857.671 24/10/09,08:48:59,15,09,1, 11.9,1,1, 3.006, 10542.112, 433.580, 52857.699 24/10/09,08:48:59,16,09,1, 11.9,1,1, 3.006, 10542.099, 433.560, 52857.648 24/10/09,08:48:59,17,09,1, 11.9,1,1, 3.006, 10542.116, 433.548, 52857.706 24/10/09,08:48:59,18,09,1, 11.9,1,1, 3.006, 10542.118, 433.515, 52857.656 24/10/09,08:48:59,19,09,1, 11.9,1,1, 3.006, 10542.108, 433.471, 52857.640 24/10/09,08:49:00,00,08,1, 11.9,1,1, 3.007, 10542.105, 433.471, 52857.640 24/10/09,08:49:00,01,08,1, 11.9,1,1, 3.007, 10542.116, 433.429, 52857.700 24/10/09,08:49:00,02,08,1, 11.9,1,1, 3.007, 10542.111, 433.376, 52857.379 24/10/09,08:49:00,03,08,1, 11.9,1,1, 3.007, 10542.088, 433.321, 52857.415 24/10/09,08:49:00,04,08,1, 11.9,1,1, 3.007, 10542.100, 433.300, 52857.449 24/10/09,08:49:00,05,08,1, 11.9,1,1, 3.007, 10542.109, 433.284, 52857.438 24/10/09,08:49:00,06,08,1, 11.9,1,1, 3.007, 10542.110, 433.244, 52857.434 24/10/09,08:49:00,07,08,1, 11.9,1,1, 3.007, 10542.115, 433.270, 52857.394 24/10/09,08:49:00,08,08,1, 11.9,1,1, 3.007, 10542.115, 433.212, 52857.419 24/10/09,08:49:00,09,08,1, 11.9,1,1, 3.007, 10542.090, 433.197, 52857.435 24/10/09,08:49:00,10,08,1, 11.9,1,1, 3.007, 10542.123, 433.168, 52857.454 24/10/09,08:49:00,11,08,1, 11.9,1,1, 3.007, 10542.127, 433.127, 52857.487 24/10/09,08:49:00,12,08,1, 11.9,1,1, 3.007, 10542.131, 433.144, 52857.462 24/10/09,08:49:00,13,08,1, 11.9,1,1, 3.007, 10542.111, 433.127, 52857.473 24/10/09,08:49:00,14,08,1, 11.9,1,1, 3.007, 10542.094, 433.099, 52857.503 24/10/09,08:49:00,15,08,1, 11.9,1,1, 3.007, 10542.111, 433.076, 52857.498 24/10/09,08:49:00,16,08,1, 11.9,1,1, 3.007, 10542.106, 433.069, 52857.466 24/10/09,08:49:00,17,08,1, 11.9,1,1, 3.007, 10542.090, 433.018, 52857.416 24/10/09,08:49:00,18,08,1, 11.9,1,1, 3.007, 10542.119, 433.025, 52857.544 24/10/09,08:49:00,19,08,1, 11.9,1,1, 3.007, 10542.088, 432.992, 52857.498 24/10/09,08:49:01,00,08,1, 11.8,1,1, 3.007, 10542.080, 432.992, 52857.498 24/10/09,08:49:01,01,08,1, 11.8,1,1, 3.007, 10542.111, 432.956, 52857.497 24/10/09,08:49:01,02,08,1, 11.8,1,1, 3.007, 10542.104, 432.921, 52857.445 24/10/09,08:49:01,03,08,1, 11.8,1,1, 3.007, 10542.105, 432.879, 52857.472 24/10/09,08:49:01,04,08,1, 11.8,1,1, 3.007, 10542.131, 432.880, 52857.481 24/10/09,08:49:01,05,08,1, 11.8,1,1, 3.007, 10542.119, 432.846, 52857.494 24/10/09,08:49:01,06,08,1, 11.8,1,1, 3.007, 10542.110, 432.833, 52857.488 24/10/09,08:49:01,07,08,1, 11.8,1,1, 3.007, 10542.137, 432.786, 52857.485 24/10/09,08:49:01,08,08,1, 11.8,1,1, 3.007, 10542.111, 432.774, 52857.463 24/10/09,08:49:01,09,08,1, 11.8,1,1, 3.007, 10542.098, 432.738, 52857.503 24/10/09,08:49:01,10,08,1, 11.8,1,1, 3.007, 10542.133, 432.729, 52857.479 24/10/09,08:49:01,11,08,1, 11.8,1,1, 3.007, 10542.114, 432.707, 52857.530 24/10/09,08:49:01,12,08,1, 11.8,1,1, 3.007, 10542.107, 432.684, 52857.482 24/10/09,08:49:01,13,08,1, 11.8,1,1, 3.007, 10542.143, 432.629, 52857.455 24/10/09,08:49:01,14,08,1, 11.8,1,1, 3.007, 10542.147, 432.591, 52857.480 24/10/09,08:49:01,15,08,1, 11.8,1,1, 3.007, 10542.124, 432.615, 52857.476 24/10/09,08:49:01,16,08,1, 11.8,1,1, 3.007, 10542.148, 432.543, 52857.482 24/10/09,08:49:01,17,08,1, 11.8,1,1, 3.007, 10542.138, 432.534, 52857.539 24/10/09,08:49:01,18,08,1, 11.8,1,1, 3.007, 10542.132, 432.524, 52857.423 24/10/09,08:49:01,19,08,1, 11.8,1,1, 3.007, 10542.128, 432.485, 52857.552 24/10/09,08:49:02,00,08,1, 11.9,1,1, 3.009, 10542.122, 432.485, 52857.552 24/10/09,08:49:02,01,08,1, 11.9,1,1, 3.009, 10542.138, 432.486, 52857.458 24/10/09,08:49:02,02,08,1, 11.9,1,1, 3.009, 10542.142, 432.400, 52857.508 24/10/09,08:49:02,03,08,1, 11.9,1,1, 3.009, 10542.120, 432.400, 52857.510 24/10/09,08:49:02,04,08,1, 11.9,1,1, 3.009, 10542.151, 432.398, 52857.573 24/10/09,08:49:02,05,08,1, 11.9,1,1, 3.009, 10542.141, 432.365, 52857.462 24/10/09,08:49:02,06,08,1, 11.9,1,1, 3.009, 10542.163, 432.350, 52857.539 24/10/09,08:49:02,07,08,1, 11.9,1,1, 3.009, 10542.151, 432.344, 52857.583 24/10/09,08:49:02,08,08,1, 11.9,1,1, 3.009, 10542.133, 432.287, 52857.458 24/10/09,08:49:02,09,08,1, 11.9,1,1, 3.009, 10542.171, 432.297, 52857.538 24/10/09,08:49:02,10,08,1, 11.9,1,1, 3.009, 10542.134, 432.271, 52857.481 24/10/09,08:49:02,11,08,1, 11.9,1,1, 3.009, 10542.172, 432.245, 52857.493 24/10/09,08:49:02,12,08,1, 11.9,1,1, 3.009, 10542.134, 432.233, 52857.561 24/10/09,08:49:02,13,08,1, 11.9,1,1, 3.009, 10542.133, 432.190, 52857.491 24/10/09,08:49:02,14,08,1, 11.9,1,1, 3.009, 10542.147, 432.170, 52857.498 24/10/09,08:49:02,15,08,1, 11.9,1,1, 3.009, 10542.161, 432.160, 52857.523 24/10/09,08:49:02,16,08,1, 11.9,1,1, 3.009, 10542.135, 432.111, 52857.606 24/10/09,08:49:02,17,08,1, 11.9,1,1, 3.009, 10542.125, 432.098, 52857.538 24/10/09,08:49:02,18,08,1, 11.9,1,1, 3.009, 10542.159, 432.090, 52857.565 24/10/09,08:49:02,19,08,1, 11.9,1,1, 3.009, 10542.117, 432.050, 52857.568 24/10/09,08:49:03,00,09,1, 11.9,1,1, 3.005, 10542.114, 432.050, 52857.568 24/10/09,08:49:03,01,09,1, 11.9,1,1, 3.005, 10542.142, 432.021, 52857.501 24/10/09,08:49:03,02,09,1, 11.9,1,1, 3.005, 10542.151, 431.997, 52857.555 24/10/09,08:49:03,03,09,1, 11.9,1,1, 3.005, 10542.104, 431.963, 52857.536 24/10/09,08:49:03,04,09,1, 11.9,1,1, 3.005, 10542.107, 431.943, 52857.569 24/10/09,08:49:03,05,09,1, 11.9,1,1, 3.005, 10542.102, 431.908, 52857.543 24/10/09,08:49:03,06,09,1, 11.9,1,1, 3.005, 10542.116, 431.928, 52857.535 24/10/09,08:49:03,07,09,1, 11.9,1,1, 3.005, 10542.096, 431.920, 52857.563 24/10/09,08:49:03,08,09,1, 11.9,1,1, 3.005, 10542.116, 431.887, 52857.584 24/10/09,08:49:03,09,09,1, 11.9,1,1, 3.005, 10542.094, 431.878, 52857.538 24/10/09,08:49:03,10,09,1, 11.9,1,1, 3.005, 10542.107, 431.868, 52857.551 24/10/09,08:49:03,11,09,1, 11.9,1,1, 3.005, 10542.092, 431.819, 52857.531 24/10/09,08:49:03,12,09,1, 11.9,1,1, 3.005, 10542.121, 431.830, 52857.594 24/10/09,08:49:03,13,09,1, 11.9,1,1, 3.005, 10542.084, 431.798, 52857.612 24/10/09,08:49:03,14,09,1, 11.9,1,1, 3.005, 10542.072, 431.784, 52857.569 24/10/09,08:49:03,15,09,1, 11.9,1,1, 3.005, 10542.069, 431.800, 52857.665 24/10/09,08:49:03,16,09,1, 11.9,1,1, 3.005, 10542.064, 431.754, 52857.636 24/10/09,08:49:03,17,09,1, 11.9,1,1, 3.005, 10542.099, 431.735, 52857.608 24/10/09,08:49:03,18,09,1, 11.9,1,1, 3.005, 10542.080, 431.734, 52857.591 24/10/09,08:49:03,19,09,1, 11.9,1,1, 3.005, 10542.085, 431.679, 52857.581 24/10/09,08:49:04,00,08,1, 12.0,1,1, 3.006, 10542.080, 431.679, 52857.581 24/10/09,08:49:04,01,08,1, 12.0,1,1, 3.006, 10542.074, 431.666, 52857.550 24/10/09,08:49:04,02,08,1, 12.0,1,1, 3.006, 10542.069, 431.628, 52857.591 24/10/09,08:49:04,03,08,1, 12.0,1,1, 3.006, 10542.069, 431.624, 52857.584 24/10/09,08:49:04,04,08,1, 12.0,1,1, 3.006, 10542.056, 431.605, 52857.595 24/10/09,08:49:04,05,08,1, 12.0,1,1, 3.006, 10542.075, 431.599, 52857.630 24/10/09,08:49:04,06,08,1, 12.0,1,1, 3.006, 10542.073, 431.605, 52857.673 24/10/09,08:49:04,07,08,1, 12.0,1,1, 3.006, 10542.047, 431.566, 52857.587 24/10/09,08:49:04,08,08,1, 12.0,1,1, 3.006, 10542.038, 431.549, 52857.688 24/10/09,08:49:04,09,08,1, 12.0,1,1, 3.006, 10542.049, 431.557, 52857.683 24/10/09,08:49:04,10,08,1, 12.0,1,1, 3.006, 10542.015, 431.505, 52857.587 24/10/09,08:49:04,11,08,1, 12.0,1,1, 3.006, 10542.013, 431.522, 52857.665 24/10/09,08:49:04,12,08,1, 12.0,1,1, 3.006, 10542.025, 431.504, 52857.632 24/10/09,08:49:04,13,08,1, 12.0,1,1, 3.006, 10542.004, 431.469, 52857.655 24/10/09,08:49:04,14,08,1, 12.0,1,1, 3.006, 10542.005, 431.465, 52857.682 24/10/09,08:49:04,15,08,1, 12.0,1,1, 3.006, 10542.009, 431.454, 52857.661 24/10/09,08:49:04,16,08,1, 12.0,1,1, 3.006, 10542.009, 431.445, 52857.736 24/10/09,08:49:04,17,08,1, 12.0,1,1, 3.006, 10542.013, 431.430, 52857.741 24/10/09,08:49:04,18,08,1, 12.0,1,1, 3.006, 10541.996, 431.446, 52857.718 24/10/09,08:49:04,19,08,1, 12.0,1,1, 3.006, 10541.972, 431.423, 52857.712 24/10/09,08:49:05,00,10,1, 11.9,1,1, 3.007, 10541.972, 431.423, 52857.712 24/10/09,08:49:05,01,10,1, 11.9,1,1, 3.007, 10541.977, 431.396, 52857.693 24/10/09,08:49:05,02,10,1, 11.9,1,1, 3.007, 10541.976, 431.388, 52857.690 24/10/09,08:49:05,03,10,1, 11.9,1,1, 3.007, 10541.969, 431.389, 52857.754 24/10/09,08:49:05,04,10,1, 11.9,1,1, 3.007, 10541.963, 431.356, 52857.709 24/10/09,08:49:05,05,10,1, 11.9,1,1, 3.007, 10541.974, 431.346, 52857.725 24/10/09,08:49:05,06,10,1, 11.9,1,1, 3.007, 10541.979, 431.344, 52857.807 24/10/09,08:49:05,07,10,1, 11.9,1,1, 3.007, 10541.958, 431.310, 52857.716 24/10/09,08:49:05,08,10,1, 11.9,1,1, 3.007, 10541.968, 431.336, 52857.781 24/10/09,08:49:05,09,10,1, 11.9,1,1, 3.007, 10541.956, 431.304, 52857.792 24/10/09,08:49:05,10,10,1, 11.9,1,1, 3.007, 10541.960, 431.294, 52857.764 24/10/09,08:49:05,11,10,1, 11.9,1,1, 3.007, 10541.936, 431.295, 52857.788 24/10/09,08:49:05,12,10,1, 11.9,1,1, 3.007, 10541.942, 431.285, 52857.777 24/10/09,08:49:05,13,10,1, 11.9,1,1, 3.007, 10541.928, 431.216, 52857.783 24/10/09,08:49:05,14,10,1, 11.9,1,1, 3.007, 10541.945, 431.235, 52857.839 24/10/09,08:49:05,15,10,1, 11.9,1,1, 3.007, 10541.933, 431.225, 52857.810 24/10/09,08:49:05,16,10,1, 11.9,1,1, 3.007, 10541.915, 431.186, 52857.769 24/10/09,08:49:05,17,10,1, 11.9,1,1, 3.007, 10541.917, 431.203, 52857.749 24/10/09,08:49:05,18,10,1, 11.9,1,1, 3.007, 10541.900, 431.189, 52857.805 24/10/09,08:49:05,19,10,1, 11.9,1,1, 3.007, 10541.903, 431.175, 52857.808 24/10/09,08:49:06,00,09,1, 12.0,1,1, 3.003, 10541.897, 431.175, 52857.808 24/10/09,08:49:06,01,09,1, 12.0,1,1, 3.003, 10541.874, 431.196, 52857.829 24/10/09,08:49:06,02,09,1, 12.0,1,1, 3.003, 10541.908, 431.159, 52857.821 24/10/09,08:49:06,03,09,1, 12.0,1,1, 3.003, 10541.900, 431.185, 52857.832 24/10/09,08:49:06,04,09,1, 12.0,1,1, 3.003, 10541.878, 431.165, 52857.877 24/10/09,08:49:06,05,09,1, 12.0,1,1, 3.003, 10541.878, 431.144, 52857.885 24/10/09,08:49:06,06,09,1, 12.0,1,1, 3.003, 10541.892, 431.158, 52857.889 24/10/09,08:49:06,07,09,1, 12.0,1,1, 3.003, 10541.883, 431.143, 52857.854 24/10/09,08:49:06,08,09,1, 12.0,1,1, 3.003, 10541.880, 431.126, 52857.846 24/10/09,08:49:06,09,09,1, 12.0,1,1, 3.003, 10541.870, 431.132, 52857.880 24/10/09,08:49:06,10,09,1, 12.0,1,1, 3.003, 10541.871, 431.099, 52857.878 24/10/09,08:49:06,11,09,1, 12.0,1,1, 3.003, 10541.875, 431.099, 52857.817 24/10/09,08:49:06,12,09,1, 12.0,1,1, 3.003, 10541.857, 431.126, 52857.864 24/10/09,08:49:06,13,09,1, 12.0,1,1, 3.003, 10541.857, 431.107, 52857.907 24/10/09,08:49:06,14,09,1, 12.0,1,1, 3.003, 10541.868, 431.083, 52857.836 24/10/09,08:49:06,15,09,1, 12.0,1,1, 3.003, 10541.825, 431.078, 52857.828 24/10/09,08:49:06,16,09,1, 12.0,1,1, 3.003, 10541.836, 431.049, 52857.831 24/10/09,08:49:06,17,09,1, 12.0,1,1, 3.003, 10541.826, 431.067, 52857.807 24/10/09,08:49:06,18,09,1, 12.0,1,1, 3.003, 10541.790, 431.037, 52857.804 24/10/09,08:49:06,19,09,1, 12.0,1,1, 3.003, 10541.793, 431.019, 52857.852 24/10/09,08:49:07,00,09,1, 12.0,1,1, 3.010, 10541.788, 431.019, 52857.852 24/10/09,08:49:07,01,09,1, 12.0,1,1, 3.010, 10541.786, 431.061, 52857.904 24/10/09,08:49:07,02,09,1, 12.0,1,1, 3.010, 10541.787, 431.002, 52857.891 24/10/09,08:49:07,03,09,1, 12.0,1,1, 3.010, 10541.758, 431.028, 52857.937 24/10/09,08:49:07,04,09,1, 12.0,1,1, 3.010, 10541.778, 431.017, 52857.929 24/10/09,08:49:07,05,09,1, 12.0,1,1, 3.010, 10541.758, 431.016, 52857.888 24/10/09,08:49:07,06,09,1, 12.0,1,1, 3.010, 10541.741, 431.045, 52857.991 24/10/09,08:49:07,07,09,1, 12.0,1,1, 3.010, 10541.741, 431.006, 52857.955 24/10/09,08:49:07,08,09,1, 12.0,1,1, 3.010, 10541.731, 431.029, 52857.922 24/10/09,08:49:07,09,09,1, 12.0,1,1, 3.010, 10541.709, 431.055, 52857.996 24/10/09,08:49:07,10,09,1, 12.0,1,1, 3.010, 10541.719, 430.992, 52857.917 24/10/09,08:49:07,11,09,1, 12.0,1,1, 3.010, 10541.701, 431.026, 52858.027 24/10/09,08:49:07,12,09,1, 12.0,1,1, 3.010, 10541.686, 431.042, 52858.015 24/10/09,08:49:07,13,09,1, 12.0,1,1, 3.010, 10541.670, 431.013, 52858.040 24/10/09,08:49:07,14,09,1, 12.0,1,1, 3.010, 10541.696, 431.014, 52857.958 24/10/09,08:49:07,15,09,1, 12.0,1,1, 3.010, 10541.706, 431.001, 52857.988 24/10/09,08:49:07,16,09,1, 12.0,1,1, 3.010, 10541.648, 431.000, 52858.010 24/10/09,08:49:07,17,09,1, 12.0,1,1, 3.010, 10541.651, 431.026, 52858.015 24/10/09,08:49:07,18,09,1, 12.0,1,1, 3.010, 10541.626, 431.004, 52858.068 24/10/09,08:49:07,19,09,1, 12.0,1,1, 3.010, 10541.638, 430.988, 52858.010 24/10/09,08:49:08,00,10,1, 11.9,1,1, 3.012, 10541.638, 430.988, 52858.010 24/10/09,08:49:08,01,10,1, 11.9,1,1, 3.012, 10541.585, 430.983, 52858.013 24/10/09,08:49:08,02,10,1, 11.9,1,1, 3.012, 10541.612, 430.996, 52858.066 24/10/09,08:49:08,03,10,1, 11.9,1,1, 3.012, 10541.599, 430.979, 52858.020 24/10/09,08:49:08,04,10,1, 11.9,1,1, 3.012, 10541.585, 430.943, 52858.021 24/10/09,08:49:08,05,10,1, 11.9,1,1, 3.012, 10541.579, 430.942, 52858.050 24/10/09,08:49:08,06,10,1, 11.9,1,1, 3.012, 10541.573, 430.995, 52858.126 24/10/09,08:49:08,07,10,1, 11.9,1,1, 3.012, 10541.538, 430.978, 52858.072 24/10/09,08:49:08,08,10,1, 11.9,1,1, 3.012, 10541.526, 431.001, 52858.135 24/10/09,08:49:08,09,10,1, 11.9,1,1, 3.012, 10541.536, 430.996, 52858.108 24/10/09,08:49:08,10,10,1, 11.9,1,1, 3.012, 10541.517, 430.971, 52858.084 24/10/09,08:49:08,11,10,1, 11.9,1,1, 3.012, 10541.482, 430.978, 52858.129 24/10/09,08:49:08,12,10,1, 11.9,1,1, 3.012, 10541.520, 431.002, 52858.100 24/10/09,08:49:08,13,10,1, 11.9,1,1, 3.012, 10541.500, 430.997, 52858.112 24/10/09,08:49:08,14,10,1, 11.9,1,1, 3.012, 10541.492, 430.999, 52858.104 24/10/09,08:49:08,15,10,1, 11.9,1,1, 3.012, 10541.474, 431.018, 52858.179 24/10/09,08:49:08,16,10,1, 11.9,1,1, 3.012, 10541.495, 431.007, 52858.198 24/10/09,08:49:08,17,10,1, 11.9,1,1, 3.012, 10541.469, 431.014, 52858.120 24/10/09,08:49:08,18,10,1, 11.9,1,1, 3.012, 10541.456, 431.037, 52858.186 24/10/09,08:49:08,19,10,1, 11.9,1,1, 3.012, 10541.411, 431.016, 52858.216 24/10/09,08:49:09,00,09,1, 11.9,1,1, 3.006, 10541.404, 431.016, 52858.216 24/10/09,08:49:09,01,09,1, 11.9,1,1, 3.006, 10541.412, 431.027, 52858.194 24/10/09,08:49:09,02,09,1, 11.9,1,1, 3.006, 10541.409, 431.021, 52858.218 24/10/09,08:49:09,03,09,1, 11.9,1,1, 3.006, 10541.396, 431.022, 52858.197 24/10/09,08:49:09,04,09,1, 11.9,1,1, 3.006, 10541.375, 431.010, 52858.231 24/10/09,08:49:09,05,09,1, 11.9,1,1, 3.006, 10541.357, 431.011, 52858.211 24/10/09,08:49:09,06,09,1, 11.9,1,1, 3.006, 10541.372, 431.040, 52858.150 24/10/09,08:49:09,07,09,1, 11.9,1,1, 3.006, 10541.358, 431.027, 52858.176 24/10/09,08:49:09,08,09,1, 11.9,1,1, 3.006, 10541.337, 431.037, 52858.147 24/10/09,08:49:09,09,09,1, 11.9,1,1, 3.006, 10541.340, 431.049, 52858.264 24/10/09,08:49:09,10,09,1, 11.9,1,1, 3.006, 10541.305, 431.035, 52858.172 24/10/09,08:49:09,11,09,1, 11.9,1,1, 3.006, 10541.301, 431.026, 52858.239 24/10/09,08:49:09,12,09,1, 11.9,1,1, 3.006, 10541.329, 431.058, 52858.205 24/10/09,08:49:09,13,09,1, 11.9,1,1, 3.006, 10541.295, 431.051, 52858.211 24/10/09,08:49:09,14,09,1, 11.9,1,1, 3.006, 10541.283, 431.057, 52858.299 24/10/09,08:49:09,15,09,1, 11.9,1,1, 3.006, 10541.278, 431.086, 52858.255 24/10/09,08:49:09,16,09,1, 11.9,1,1, 3.006, 10541.287, 431.065, 52858.187 24/10/09,08:49:09,17,09,1, 11.9,1,1, 3.006, 10541.220, 431.080, 52858.303 24/10/09,08:49:09,18,09,1, 11.9,1,1, 3.006, 10541.235, 431.100, 52858.323 24/10/09,08:49:09,19,09,1, 11.9,1,1, 3.006, 10541.245, 431.088, 52858.290 24/10/09,08:49:10,00,09,1, 11.9,1,1, 3.010, 10541.238, 431.088, 52858.290 24/10/09,08:49:10,01,09,1, 11.9,1,1, 3.010, 10541.234, 431.098, 52858.338 24/10/09,08:49:10,02,09,1, 11.9,1,1, 3.010, 10541.210, 431.064, 52858.389 24/10/09,08:49:10,03,09,1, 11.9,1,1, 3.010, 10541.220, 431.079, 52858.328 24/10/09,08:49:10,04,09,1, 11.9,1,1, 3.010, 10541.197, 431.093, 52858.367 24/10/09,08:49:10,05,09,1, 11.9,1,1, 3.010, 10541.189, 431.091, 52858.289 24/10/09,08:49:10,06,09,1, 11.9,1,1, 3.010, 10541.178, 431.103, 52858.283 24/10/09,08:49:10,07,09,1, 11.9,1,1, 3.010, 10541.170, 431.104, 52858.317 24/10/09,08:49:10,08,09,1, 11.9,1,1, 3.010, 10541.159, 431.097, 52858.319 24/10/09,08:49:10,09,09,1, 11.9,1,1, 3.010, 10541.139, 431.100, 52858.373 24/10/09,08:49:10,10,09,1, 11.9,1,1, 3.010, 10541.094, 431.076, 52858.400 24/10/09,08:49:10,11,09,1, 11.9,1,1, 3.010, 10541.104, 431.091, 52858.325 24/10/09,08:49:10,12,09,1, 11.9,1,1, 3.010, 10541.122, 431.139, 52858.440 24/10/09,08:49:10,13,09,1, 11.9,1,1, 3.010, 10541.068, 431.095, 52858.412 24/10/09,08:49:10,14,09,1, 11.9,1,1, 3.010, 10541.075, 431.100, 52858.358 24/10/09,08:49:10,15,09,1, 11.9,1,1, 3.010, 10541.064, 431.122, 52858.381 24/10/09,08:49:10,16,09,1, 11.9,1,1, 3.010, 10541.057, 431.120, 52858.328 24/10/09,08:49:10,17,09,1, 11.9,1,1, 3.010, 10541.035, 431.134, 52858.415 24/10/09,08:49:10,18,09,1, 11.9,1,1, 3.010, 10541.041, 431.150, 52858.459 24/10/09,08:49:10,19,09,1, 11.9,1,1, 3.010, 10541.018, 431.177, 52858.468 24/10/09,08:49:11,00,09,1, 11.9,1,1, 3.009, 10541.012, 431.177, 52858.468 24/10/09,08:49:11,01,09,1, 11.9,1,1, 3.009, 10540.980, 431.184, 52858.483 24/10/09,08:49:11,02,09,1, 11.9,1,1, 3.009, 10540.979, 431.158, 52858.485 24/10/09,08:49:11,03,09,1, 11.9,1,1, 3.009, 10540.963, 431.188, 52858.425 24/10/09,08:49:11,04,09,1, 11.9,1,1, 3.009, 10540.955, 431.199, 52858.544 24/10/09,08:49:11,05,09,1, 11.9,1,1, 3.009, 10540.935, 431.179, 52858.455 24/10/09,08:49:11,06,09,1, 11.9,1,1, 3.009, 10540.934, 431.190, 52858.364 24/10/09,08:49:11,07,09,1, 11.9,1,1, 3.009, 10540.917, 431.196, 52858.475 24/10/09,08:49:11,08,09,1, 11.9,1,1, 3.009, 10540.900, 431.194, 52858.489 24/10/09,08:49:11,09,09,1, 11.9,1,1, 3.009, 10540.880, 431.207, 52858.563 24/10/09,08:49:11,10,09,1, 11.9,1,1, 3.009, 10540.876, 431.208, 52858.502 24/10/09,08:49:11,11,09,1, 11.9,1,1, 3.009, 10540.859, 431.193, 52858.462 24/10/09,08:49:11,12,09,1, 11.9,1,1, 3.009, 10540.868, 431.218, 52858.538 24/10/09,08:49:11,13,09,1, 11.9,1,1, 3.009, 10540.855, 431.245, 52858.522 24/10/09,08:49:11,14,09,1, 11.9,1,1, 3.009, 10540.824, 431.214, 52858.514 24/10/09,08:49:11,15,09,1, 11.9,1,1, 3.009, 10540.834, 431.251, 52858.597 24/10/09,08:49:11,16,09,1, 11.9,1,1, 3.009, 10540.805, 431.248, 52858.576 24/10/09,08:49:11,17,09,1, 11.9,1,1, 3.009, 10540.809, 431.272, 52858.623 24/10/09,08:49:11,18,09,1, 11.9,1,1, 3.009, 10540.764, 431.280, 52858.647 24/10/09,08:49:11,19,09,1, 11.9,1,1, 3.009, 10540.782, 431.303, 52858.632 24/10/09,08:49:12,00,08,1, 11.8,1,1, 3.009, 10540.779, 431.303, 52858.632 24/10/09,08:49:12,01,08,1, 11.8,1,1, 3.009, 10540.751, 431.308, 52858.612 24/10/09,08:49:12,02,08,1, 11.8,1,1, 3.009, 10540.779, 431.325, 52858.558 24/10/09,08:49:12,03,08,1, 11.8,1,1, 3.009, 10540.743, 431.336, 52858.601 24/10/09,08:49:12,04,08,1, 11.8,1,1, 3.009, 10540.731, 431.375, 52858.563 24/10/09,08:49:12,05,08,1, 11.8,1,1, 3.009, 10540.742, 431.339, 52858.621 24/10/09,08:49:12,06,08,1, 11.8,1,1, 3.009, 10540.711, 431.345, 52858.607 24/10/09,08:49:12,07,08,1, 11.8,1,1, 3.009, 10540.719, 431.379, 52858.663 24/10/09,08:49:12,08,08,1, 11.8,1,1, 3.009, 10540.698, 431.357, 52858.625 24/10/09,08:49:12,09,08,1, 11.8,1,1, 3.009, 10540.660, 431.393, 52858.666 24/10/09,08:49:12,10,08,1, 11.8,1,1, 3.009, 10540.659, 431.408, 52858.700 24/10/09,08:49:12,11,08,1, 11.8,1,1, 3.009, 10540.638, 431.394, 52858.625 24/10/09,08:49:12,12,08,1, 11.8,1,1, 3.009, 10540.632, 431.386, 52858.634 24/10/09,08:49:12,13,08,1, 11.8,1,1, 3.009, 10540.615, 431.435, 52858.652 24/10/09,08:49:12,14,08,1, 11.8,1,1, 3.009, 10540.614, 431.403, 52858.686 24/10/09,08:49:12,15,08,1, 11.8,1,1, 3.009, 10540.612, 431.410, 52858.662 24/10/09,08:49:12,16,08,1, 11.8,1,1, 3.009, 10540.595, 431.450, 52858.671 24/10/09,08:49:12,17,08,1, 11.8,1,1, 3.009, 10540.569, 431.449, 52858.722 24/10/09,08:49:12,18,08,1, 11.8,1,1, 3.009, 10540.566, 431.455, 52858.745 24/10/09,08:49:12,19,08,1, 11.8,1,1, 3.009, 10540.550, 431.492, 52858.657 24/10/09,08:49:13,00,08,1, 11.9,1,1, 3.009, 10540.545, 431.492, 52858.657 24/10/09,08:49:13,01,08,1, 11.9,1,1, 3.009, 10540.516, 431.500, 52858.763 24/10/09,08:49:13,02,08,1, 11.9,1,1, 3.009, 10540.502, 431.516, 52858.783 24/10/09,08:49:13,03,08,1, 11.9,1,1, 3.009, 10540.471, 431.531, 52858.782 24/10/09,08:49:13,04,08,1, 11.9,1,1, 3.009, 10540.487, 431.558, 52858.788 24/10/09,08:49:13,05,08,1, 11.9,1,1, 3.009, 10540.457, 431.560, 52858.795 24/10/09,08:49:13,06,08,1, 11.9,1,1, 3.009, 10540.426, 431.576, 52858.795 24/10/09,08:49:13,07,08,1, 11.9,1,1, 3.009, 10540.409, 431.625, 52858.799 24/10/09,08:49:13,08,08,1, 11.9,1,1, 3.009, 10540.407, 431.613, 52858.772 24/10/09,08:49:13,09,08,1, 11.9,1,1, 3.009, 10540.394, 431.580, 52858.812 24/10/09,08:49:13,10,08,1, 11.9,1,1, 3.009, 10540.409, 431.640, 52858.828 24/10/09,08:49:13,11,08,1, 11.9,1,1, 3.009, 10540.380, 431.621, 52858.834 24/10/09,08:49:13,12,08,1, 11.9,1,1, 3.009, 10540.361, 431.652, 52858.838 24/10/09,08:49:13,13,08,1, 11.9,1,1, 3.009, 10540.358, 431.671, 52858.903 24/10/09,08:49:13,14,08,1, 11.9,1,1, 3.009, 10540.359, 431.665, 52858.831 24/10/09,08:49:13,15,08,1, 11.9,1,1, 3.009, 10540.311, 431.654, 52858.820 24/10/09,08:49:13,16,08,1, 11.9,1,1, 3.009, 10540.313, 431.695, 52858.817 24/10/09,08:49:13,17,08,1, 11.9,1,1, 3.009, 10540.295, 431.705, 52858.848 24/10/09,08:49:13,18,08,1, 11.9,1,1, 3.009, 10540.275, 431.707, 52858.929 24/10/09,08:49:13,19,08,1, 11.9,1,1, 3.009, 10540.258, 431.722, 52858.841 24/10/09,08:49:14,00,09,1, 12.0,1,1, 3.008, 10540.253, 431.722, 52858.841 24/10/09,08:49:14,01,09,1, 12.0,1,1, 3.008, 10540.255, 431.758, 52858.948 24/10/09,08:49:14,02,09,1, 12.0,1,1, 3.008, 10540.268, 431.788, 52858.926 24/10/09,08:49:14,03,09,1, 12.0,1,1, 3.008, 10540.251, 431.756, 52858.950 24/10/09,08:49:14,04,09,1, 12.0,1,1, 3.008, 10540.213, 431.809, 52858.996 24/10/09,08:49:14,05,09,1, 12.0,1,1, 3.008, 10540.222, 431.817, 52859.084 24/10/09,08:49:14,06,09,1, 12.0,1,1, 3.008, 10540.223, 431.810, 52858.885 24/10/09,08:49:14,07,09,1, 12.0,1,1, 3.008, 10540.177, 431.866, 52858.928 24/10/09,08:49:14,08,09,1, 12.0,1,1, 3.008, 10540.167, 431.864, 52858.875 24/10/09,08:49:14,09,09,1, 12.0,1,1, 3.008, 10540.197, 431.869, 52858.946 24/10/09,08:49:14,10,09,1, 12.0,1,1, 3.008, 10540.175, 431.885, 52858.940 24/10/09,08:49:14,11,09,1, 12.0,1,1, 3.008, 10540.166, 431.918, 52859.014 24/10/09,08:49:14,12,09,1, 12.0,1,1, 3.008, 10540.122, 431.901, 52858.978 24/10/09,08:49:14,13,09,1, 12.0,1,1, 3.008, 10540.131, 431.914, 52858.991 24/10/09,08:49:14,14,09,1, 12.0,1,1, 3.008, 10540.112, 431.949, 52859.003 24/10/09,08:49:14,15,09,1, 12.0,1,1, 3.008, 10540.087, 431.950, 52858.997 24/10/09,08:49:14,16,09,1, 12.0,1,1, 3.008, 10540.073, 431.955, 52859.003 24/10/09,08:49:14,17,09,1, 12.0,1,1, 3.008, 10540.086, 431.965, 52859.029 24/10/09,08:49:14,18,09,1, 12.0,1,1, 3.008, 10540.049, 431.988, 52859.039 24/10/09,08:49:14,19,09,1, 12.0,1,1, 3.008, 10540.015, 432.014, 52859.020 24/10/09,08:49:15,00,09,1, 11.9,1,1, 3.006, 10540.011, 432.014, 52859.020 24/10/09,08:49:15,01,09,1, 11.9,1,1, 3.006, 10539.992, 431.998, 52859.059 24/10/09,08:49:15,02,09,1, 11.9,1,1, 3.006, 10539.987, 432.042, 52859.054 24/10/09,08:49:15,03,09,1, 11.9,1,1, 3.006, 10539.953, 432.035, 52859.057 24/10/09,08:49:15,04,09,1, 11.9,1,1, 3.006, 10539.957, 432.055, 52859.071 24/10/09,08:49:15,05,09,1, 11.9,1,1, 3.006, 10539.955, 432.083, 52859.041 24/10/09,08:49:15,06,09,1, 11.9,1,1, 3.006, 10539.927, 432.066, 52859.062 24/10/09,08:49:15,07,09,1, 11.9,1,1, 3.006, 10539.919, 432.100, 52859.096 24/10/09,08:49:15,08,09,1, 11.9,1,1, 3.006, 10539.924, 432.123, 52859.057 24/10/09,08:49:15,09,09,1, 11.9,1,1, 3.006, 10539.886, 432.127, 52859.113 24/10/09,08:49:15,10,09,1, 11.9,1,1, 3.006, 10539.902, 432.177, 52859.171 24/10/09,08:49:15,11,09,1, 11.9,1,1, 3.006, 10539.890, 432.191, 52859.138 24/10/09,08:49:15,12,09,1, 11.9,1,1, 3.006, 10539.870, 432.178, 52859.146 24/10/09,08:49:15,13,09,1, 11.9,1,1, 3.006, 10539.840, 432.222, 52859.161 24/10/09,08:49:15,14,09,1, 11.9,1,1, 3.006, 10539.851, 432.255, 52859.195 24/10/09,08:49:15,15,09,1, 11.9,1,1, 3.006, 10539.832, 432.187, 52859.132 24/10/09,08:49:15,16,09,1, 11.9,1,1, 3.006, 10539.833, 432.236, 52859.159 24/10/09,08:49:15,17,09,1, 11.9,1,1, 3.006, 10539.812, 432.260, 52859.166 24/10/09,08:49:15,18,09,1, 11.9,1,1, 3.006, 10539.801, 432.241, 52859.128 24/10/09,08:49:15,19,09,1, 11.9,1,1, 3.006, 10539.780, 432.269, 52859.206 24/10/09,08:49:16,00,08,1, 11.9,1,1, 3.006, 10539.777, 432.269, 52859.206 24/10/09,08:49:16,01,08,1, 11.9,1,1, 3.006, 10539.768, 432.295, 52859.243 24/10/09,08:49:16,02,08,1, 11.9,1,1, 3.006, 10539.740, 432.304, 52859.231 24/10/09,08:49:16,03,08,1, 11.9,1,1, 3.006, 10539.707, 432.295, 52859.212 24/10/09,08:49:16,04,08,1, 11.9,1,1, 3.006, 10539.706, 432.304, 52859.176 24/10/09,08:49:16,05,08,1, 11.9,1,1, 3.006, 10539.747, 432.350, 52859.222 24/10/09,08:49:16,06,08,1, 11.9,1,1, 3.006, 10539.732, 432.333, 52859.223 24/10/09,08:49:16,07,08,1, 11.9,1,1, 3.006, 10539.717, 432.347, 52859.237 24/10/09,08:49:16,08,08,1, 11.9,1,1, 3.006, 10539.712, 432.357, 52859.161 24/10/09,08:49:16,09,08,1, 11.9,1,1, 3.006, 10539.673, 432.375, 52859.211 24/10/09,08:49:16,10,08,1, 11.9,1,1, 3.006, 10539.678, 432.401, 52859.217 24/10/09,08:49:16,11,08,1, 11.9,1,1, 3.006, 10539.676, 432.412, 52859.259 24/10/09,08:49:16,12,08,1, 11.9,1,1, 3.006, 10539.674, 432.423, 52859.287 24/10/09,08:49:16,13,08,1, 11.9,1,1, 3.006, 10539.681, 432.452, 52859.278 24/10/09,08:49:16,14,08,1, 11.9,1,1, 3.006, 10539.656, 432.477, 52859.274 24/10/09,08:49:16,15,08,1, 11.9,1,1, 3.006, 10539.670, 432.445, 52859.280 24/10/09,08:49:16,16,08,1, 11.9,1,1, 3.006, 10539.654, 432.489, 52859.317 24/10/09,08:49:16,17,08,1, 11.9,1,1, 3.006, 10539.630, 432.504, 52859.348 24/10/09,08:49:16,18,08,1, 11.9,1,1, 3.006, 10539.639, 432.499, 52859.278 24/10/09,08:49:16,19,08,1, 11.9,1,1, 3.006, 10539.615, 432.520, 52859.350 24/10/09,08:49:17,00,08,1, 11.9,1,1, 3.007, 10539.610, 432.520, 52859.350 24/10/09,08:49:17,01,08,1, 11.9,1,1, 3.007, 10539.595, 432.534, 52859.348 24/10/09,08:49:17,02,08,1, 11.9,1,1, 3.007, 10539.582, 432.534, 52859.255 24/10/09,08:49:17,03,08,1, 11.9,1,1, 3.007, 10539.576, 432.555, 52859.296 24/10/09,08:49:17,04,08,1, 11.9,1,1, 3.007, 10539.548, 432.552, 52859.305 24/10/09,08:49:17,05,08,1, 11.9,1,1, 3.007, 10539.570, 432.568, 52859.341 24/10/09,08:49:17,06,08,1, 11.9,1,1, 3.007, 10539.525, 432.597, 52859.281 24/10/09,08:49:17,07,08,1, 11.9,1,1, 3.007, 10539.536, 432.593, 52859.264 24/10/09,08:49:17,08,08,1, 11.9,1,1, 3.007, 10539.504, 432.596, 52859.312 24/10/09,08:49:17,09,08,1, 11.9,1,1, 3.007, 10539.514, 432.612, 52859.279 24/10/09,08:49:17,10,08,1, 11.9,1,1, 3.007, 10539.485, 432.631, 52859.361 24/10/09,08:49:17,11,08,1, 11.9,1,1, 3.007, 10539.477, 432.665, 52859.378 24/10/09,08:49:17,12,08,1, 11.9,1,1, 3.007, 10539.461, 432.650, 52859.315 24/10/09,08:49:17,13,08,1, 11.9,1,1, 3.007, 10539.481, 432.670, 52859.278 24/10/09,08:49:17,14,08,1, 11.9,1,1, 3.007, 10539.489, 432.694, 52859.371 24/10/09,08:49:17,15,08,1, 11.9,1,1, 3.007, 10539.458, 432.694, 52859.370 24/10/09,08:49:17,16,08,1, 11.9,1,1, 3.007, 10539.440, 432.726, 52859.376 24/10/09,08:49:17,17,08,1, 11.9,1,1, 3.007, 10539.455, 432.730, 52859.396 24/10/09,08:49:17,18,08,1, 11.9,1,1, 3.007, 10539.447, 432.764, 52859.404 24/10/09,08:49:17,19,08,1, 11.9,1,1, 3.007, 10539.424, 432.769, 52859.440 24/10/09,08:49:18,00,08,1, 11.9,1,1, 3.008, 10539.418, 432.769, 52859.440 24/10/09,08:49:18,01,08,1, 11.9,1,1, 3.008, 10539.398, 432.762, 52859.412 24/10/09,08:49:18,02,08,1, 11.9,1,1, 3.008, 10539.416, 432.790, 52859.472 24/10/09,08:49:18,03,08,1, 11.9,1,1, 3.008, 10539.382, 432.767, 52859.401 24/10/09,08:49:18,04,08,1, 11.9,1,1, 3.008, 10539.387, 432.752, 52859.316 24/10/09,08:49:18,05,08,1, 11.9,1,1, 3.008, 10539.405, 432.789, 52859.340 24/10/09,08:49:18,06,08,1, 11.9,1,1, 3.008, 10539.379, 432.791, 52859.429 24/10/09,08:49:18,07,08,1, 11.9,1,1, 3.008, 10539.367, 432.797, 52859.388 24/10/09,08:49:18,08,08,1, 11.9,1,1, 3.008, 10539.357, 432.794, 52859.410 24/10/09,08:49:18,09,08,1, 11.9,1,1, 3.008, 10539.367, 432.767, 52859.465 24/10/09,08:49:18,10,08,1, 11.9,1,1, 3.008, 10539.360, 432.773, 52859.407 24/10/09,08:49:18,11,08,1, 11.9,1,1, 3.008, 10539.347, 432.806, 52859.417 24/10/09,08:49:18,12,08,1, 11.9,1,1, 3.008, 10539.366, 432.821, 52859.428 24/10/09,08:49:18,13,08,1, 11.9,1,1, 3.008, 10539.334, 432.788, 52859.465 24/10/09,08:49:18,14,08,1, 11.9,1,1, 3.008, 10539.371, 432.841, 52859.413 24/10/09,08:49:18,15,08,1, 11.9,1,1, 3.008, 10539.323, 432.830, 52859.463 24/10/09,08:49:18,16,08,1, 11.9,1,1, 3.008, 10539.344, 432.830, 52859.457 24/10/09,08:49:18,17,08,1, 11.9,1,1, 3.008, 10539.323, 432.882, 52859.447 24/10/09,08:49:18,18,08,1, 11.9,1,1, 3.008, 10539.349, 432.835, 52859.507 24/10/09,08:49:18,19,08,1, 11.9,1,1, 3.008, 10539.314, 432.879, 52859.447 24/10/09,08:49:19,00,08,1, 11.9,1,1, 3.007, 10539.310, 432.879, 52859.447 24/10/09,08:49:19,01,08,1, 11.9,1,1, 3.007, 10539.316, 432.880, 52859.463 24/10/09,08:49:19,02,08,1, 11.9,1,1, 3.007, 10539.318, 432.898, 52859.437 24/10/09,08:49:19,03,08,1, 11.9,1,1, 3.007, 10539.324, 432.888, 52859.504 24/10/09,08:49:19,04,08,1, 11.9,1,1, 3.007, 10539.264, 432.897, 52859.545 24/10/09,08:49:19,05,08,1, 11.9,1,1, 3.007, 10539.328, 432.901, 52859.439 24/10/09,08:49:19,06,08,1, 11.9,1,1, 3.007, 10539.301, 432.914, 52859.507 24/10/09,08:49:19,07,08,1, 11.9,1,1, 3.007, 10539.283, 432.888, 52859.508 24/10/09,08:49:19,08,08,1, 11.9,1,1, 3.007, 10539.234, 432.940, 52859.637 24/10/09,08:49:19,09,08,1, 11.9,1,1, 3.007, 10539.251, 432.943, 52859.511 24/10/09,08:49:19,10,08,1, 11.9,1,1, 3.007, 10539.278, 432.905, 52859.542 24/10/09,08:49:19,11,08,1, 11.9,1,1, 3.007, 10539.246, 432.920, 52859.531 24/10/09,08:49:19,12,08,1, 11.9,1,1, 3.007, 10539.249, 432.924, 52859.531 24/10/09,08:49:19,13,08,1, 11.9,1,1, 3.007, 10539.239, 432.938, 52859.519 24/10/09,08:49:19,14,08,1, 11.9,1,1, 3.007, 10539.244, 432.933, 52859.467 24/10/09,08:49:19,15,08,1, 11.9,1,1, 3.007, 10539.213, 432.901, 52859.422 24/10/09,08:49:19,16,08,1, 11.9,1,1, 3.007, 10539.214, 432.921, 52859.520 24/10/09,08:49:19,17,08,1, 11.9,1,1, 3.007, 10539.237, 432.912, 52859.537 24/10/09,08:49:19,18,08,1, 11.9,1,1, 3.007, 10539.224, 432.924, 52859.477 24/10/09,08:49:19,19,08,1, 11.9,1,1, 3.007, 10539.207, 432.949, 52859.509 24/10/09,08:49:20,00,08,1, 11.9,1,1, 3.008, 10539.201, 432.949, 52859.509 24/10/09,08:49:20,01,08,1, 11.9,1,1, 3.008, 10539.210, 432.966, 52859.480 24/10/09,08:49:20,02,08,1, 11.9,1,1, 3.008, 10539.218, 432.970, 52859.585 24/10/09,08:49:20,03,08,1, 11.9,1,1, 3.008, 10539.252, 433.009, 52859.531 24/10/09,08:49:20,04,08,1, 11.9,1,1, 3.008, 10539.203, 432.977, 52859.525 24/10/09,08:49:20,05,08,1, 11.9,1,1, 3.008, 10539.227, 432.997, 52859.558 24/10/09,08:49:20,06,08,1, 11.9,1,1, 3.008, 10539.186, 433.004, 52859.546 24/10/09,08:49:20,07,08,1, 11.9,1,1, 3.008, 10539.197, 432.995, 52859.475 24/10/09,08:49:20,08,08,1, 11.9,1,1, 3.008, 10539.169, 433.020, 52859.583 24/10/09,08:49:20,09,08,1, 11.9,1,1, 3.008, 10539.194, 432.999, 52859.517 24/10/09,08:49:20,10,08,1, 11.9,1,1, 3.008, 10539.200, 432.979, 52859.519 24/10/09,08:49:20,11,08,1, 11.9,1,1, 3.008, 10539.185, 433.032, 52859.548 24/10/09,08:49:20,12,08,1, 11.9,1,1, 3.008, 10539.178, 433.015, 52859.561 24/10/09,08:49:20,13,08,1, 11.9,1,1, 3.008, 10539.178, 433.006, 52859.542 24/10/09,08:49:20,14,08,1, 11.9,1,1, 3.008, 10539.169, 433.038, 52859.551 24/10/09,08:49:20,15,08,1, 11.9,1,1, 3.008, 10539.169, 433.009, 52859.533 24/10/09,08:49:20,16,08,1, 11.9,1,1, 3.008, 10539.191, 433.028, 52859.511 24/10/09,08:49:20,17,08,1, 11.9,1,1, 3.008, 10539.176, 433.025, 52859.503 24/10/09,08:49:20,18,08,1, 11.9,1,1, 3.008, 10539.179, 432.981, 52859.594 24/10/09,08:49:20,19,08,1, 11.9,1,1, 3.008, 10539.167, 433.017, 52859.553 24/10/09,08:49:21,00,08,1, 11.9,1,1, 3.010, 10539.160, 433.017, 52859.553 24/10/09,08:49:21,01,08,1, 11.9,1,1, 3.010, 10539.160, 433.008, 52859.591 24/10/09,08:49:21,02,08,1, 11.9,1,1, 3.010, 10539.156, 433.046, 52859.551 24/10/09,08:49:21,03,08,1, 11.9,1,1, 3.010, 10539.164, 433.073, 52859.595 24/10/09,08:49:21,04,08,1, 11.9,1,1, 3.010, 10539.147, 433.071, 52859.559 24/10/09,08:49:21,05,08,1, 11.9,1,1, 3.010, 10539.121, 433.093, 52859.535 24/10/09,08:49:21,06,08,1, 11.9,1,1, 3.010, 10539.176, 433.097, 52859.542 24/10/09,08:49:21,07,08,1, 11.9,1,1, 3.010, 10539.152, 433.086, 52859.543 24/10/09,08:49:21,08,08,1, 11.9,1,1, 3.010, 10539.154, 433.107, 52859.568 24/10/09,08:49:21,09,08,1, 11.9,1,1, 3.010, 10539.129, 433.106, 52859.627 24/10/09,08:49:21,10,08,1, 11.9,1,1, 3.010, 10539.158, 433.120, 52859.569 24/10/09,08:49:21,11,08,1, 11.9,1,1, 3.010, 10539.164, 433.150, 52859.576 24/10/09,08:49:21,12,08,1, 11.9,1,1, 3.010, 10539.126, 433.136, 52859.570 24/10/09,08:49:21,13,08,1, 11.9,1,1, 3.010, 10539.139, 433.113, 52859.552 24/10/09,08:49:21,14,08,1, 11.9,1,1, 3.010, 10539.120, 433.164, 52859.620 24/10/09,08:49:21,15,08,1, 11.9,1,1, 3.010, 10539.136, 433.118, 52859.576 24/10/09,08:49:21,16,08,1, 11.9,1,1, 3.010, 10539.124, 433.112, 52859.568 24/10/09,08:49:21,17,08,1, 11.9,1,1, 3.010, 10539.110, 433.163, 52859.570 24/10/09,08:49:21,18,08,1, 11.9,1,1, 3.010, 10539.119, 433.130, 52859.590 24/10/09,08:49:21,19,08,1, 11.9,1,1, 3.010, 10539.115, 433.155, 52859.538 24/10/09,08:49:22,00,08,1, 12.0,1,1, 3.007, 10539.110, 433.155, 52859.538 24/10/09,08:49:22,01,08,1, 12.0,1,1, 3.007, 10539.096, 433.114, 52859.612 24/10/09,08:49:22,02,08,1, 12.0,1,1, 3.007, 10539.103, 433.130, 52859.507 24/10/09,08:49:22,03,08,1, 12.0,1,1, 3.007, 10539.115, 433.147, 52859.613 24/10/09,08:49:22,04,08,1, 12.0,1,1, 3.007, 10539.092, 433.141, 52859.606 24/10/09,08:49:22,05,08,1, 12.0,1,1, 3.007, 10539.089, 433.154, 52859.646 24/10/09,08:49:22,06,08,1, 12.0,1,1, 3.007, 10539.079, 433.146, 52859.582 24/10/09,08:49:22,07,08,1, 12.0,1,1, 3.007, 10539.091, 433.155, 52859.603 24/10/09,08:49:22,08,08,1, 12.0,1,1, 3.007, 10539.088, 433.152, 52859.594 24/10/09,08:49:22,09,08,1, 12.0,1,1, 3.007, 10539.086, 433.155, 52859.598 24/10/09,08:49:22,10,08,1, 12.0,1,1, 3.007, 10539.083, 433.155, 52859.594 24/10/09,08:49:22,11,08,1, 12.0,1,1, 3.007, 10539.109, 433.159, 52859.624 24/10/09,08:49:22,12,08,1, 12.0,1,1, 3.007, 10539.095, 433.179, 52859.604 24/10/09,08:49:22,13,08,1, 12.0,1,1, 3.007, 10539.087, 433.175, 52859.649 24/10/09,08:49:22,14,08,1, 12.0,1,1, 3.007, 10539.086, 433.237, 52859.656 24/10/09,08:49:22,15,08,1, 12.0,1,1, 3.007, 10539.106, 433.171, 52859.632 24/10/09,08:49:22,16,08,1, 12.0,1,1, 3.007, 10539.066, 433.176, 52859.635 24/10/09,08:49:22,17,08,1, 12.0,1,1, 3.007, 10539.077, 433.190, 52859.641 24/10/09,08:49:22,18,08,1, 12.0,1,1, 3.007, 10539.088, 433.180, 52859.540 24/10/09,08:49:22,19,08,1, 12.0,1,1, 3.007, 10539.081, 433.185, 52859.561 24/10/09,08:49:23,00,08,1, 11.9,1,1, 3.006, 10539.076, 433.185, 52859.561 24/10/09,08:49:23,01,08,1, 11.9,1,1, 3.006, 10539.062, 433.167, 52859.553 24/10/09,08:49:23,02,08,1, 11.9,1,1, 3.006, 10539.060, 433.156, 52859.611 24/10/09,08:49:23,03,08,1, 11.9,1,1, 3.006, 10539.059, 433.175, 52859.586 24/10/09,08:49:23,04,08,1, 11.9,1,1, 3.006, 10539.083, 433.152, 52859.556 24/10/09,08:49:23,05,08,1, 11.9,1,1, 3.006, 10539.052, 433.172, 52859.628 24/10/09,08:49:23,06,08,1, 11.9,1,1, 3.006, 10539.059, 433.198, 52859.622 24/10/09,08:49:23,07,08,1, 11.9,1,1, 3.006, 10539.051, 433.177, 52859.601 24/10/09,08:49:23,08,08,1, 11.9,1,1, 3.006, 10539.045, 433.184, 52859.556 24/10/09,08:49:23,09,08,1, 11.9,1,1, 3.006, 10539.048, 433.179, 52859.585 24/10/09,08:49:23,10,08,1, 11.9,1,1, 3.006, 10539.036, 433.173, 52859.598 24/10/09,08:49:23,11,08,1, 11.9,1,1, 3.006, 10539.029, 433.187, 52859.557 24/10/09,08:49:23,12,08,1, 11.9,1,1, 3.006, 10539.033, 433.201, 52859.611 24/10/09,08:49:23,13,08,1, 11.9,1,1, 3.006, 10539.053, 433.163, 52859.557 24/10/09,08:49:23,14,08,1, 11.9,1,1, 3.006, 10539.079, 433.205, 52859.590 24/10/09,08:49:23,15,08,1, 11.9,1,1, 3.006, 10539.055, 433.205, 52859.501 24/10/09,08:49:23,16,08,1, 11.9,1,1, 3.006, 10539.041, 433.181, 52859.642 24/10/09,08:49:23,17,08,1, 11.9,1,1, 3.006, 10539.056, 433.228, 52859.585 24/10/09,08:49:23,18,08,1, 11.9,1,1, 3.006, 10539.024, 433.209, 52859.568 24/10/09,08:49:23,19,08,1, 11.9,1,1, 3.006, 10539.050, 433.167, 52859.526 24/10/09,08:49:24,00,08,1, 11.9,1,1, 3.007, 10539.043, 433.167, 52859.526 24/10/09,08:49:24,01,08,1, 11.9,1,1, 3.007, 10539.037, 433.189, 52859.596 24/10/09,08:49:24,02,08,1, 11.9,1,1, 3.007, 10539.030, 433.157, 52859.511 24/10/09,08:49:24,03,08,1, 11.9,1,1, 3.007, 10539.032, 433.213, 52859.515 24/10/09,08:49:24,04,08,1, 11.9,1,1, 3.007, 10539.024, 433.184, 52859.520 24/10/09,08:49:24,05,08,1, 11.9,1,1, 3.007, 10539.034, 433.163, 52859.559 24/10/09,08:49:24,06,08,1, 11.9,1,1, 3.007, 10539.043, 433.185, 52859.520 24/10/09,08:49:24,07,08,1, 11.9,1,1, 3.007, 10539.021, 433.167, 52859.591 24/10/09,08:49:24,08,08,1, 11.9,1,1, 3.007, 10539.045, 433.155, 52859.464 24/10/09,08:49:24,09,08,1, 11.9,1,1, 3.007, 10539.047, 433.160, 52859.480 24/10/09,08:49:24,10,08,1, 11.9,1,1, 3.007, 10539.022, 433.158, 52859.446 24/10/09,08:49:24,11,08,1, 11.9,1,1, 3.007, 10539.044, 433.155, 52859.539 24/10/09,08:49:24,12,08,1, 11.9,1,1, 3.007, 10539.034, 433.199, 52859.550 24/10/09,08:49:24,13,08,1, 11.9,1,1, 3.007, 10539.011, 433.148, 52859.460 24/10/09,08:49:24,14,08,1, 11.9,1,1, 3.007, 10539.025, 433.171, 52859.454 24/10/09,08:49:24,15,08,1, 11.9,1,1, 3.007, 10539.047, 433.218, 52859.466 24/10/09,08:49:24,16,08,1, 11.9,1,1, 3.007, 10539.018, 433.149, 52859.497 24/10/09,08:49:24,17,08,1, 11.9,1,1, 3.007, 10539.028, 433.178, 52859.515 24/10/09,08:49:24,18,08,1, 11.9,1,1, 3.007, 10539.042, 433.143, 52859.478 24/10/09,08:49:24,19,08,1, 11.9,1,1, 3.007, 10539.014, 433.160, 52859.505 24/10/09,08:49:25,00,10,1, 11.9,1,1, 3.008, 10539.010, 433.160, 52859.505 24/10/09,08:49:25,01,10,1, 11.9,1,1, 3.008, 10539.060, 433.176, 52859.521 24/10/09,08:49:25,02,10,1, 11.9,1,1, 3.008, 10539.020, 433.140, 52859.506 24/10/09,08:49:25,03,10,1, 11.9,1,1, 3.008, 10539.013, 433.177, 52859.517 24/10/09,08:49:25,04,10,1, 11.9,1,1, 3.008, 10539.029, 433.142, 52859.505 24/10/09,08:49:25,05,10,1, 11.9,1,1, 3.008, 10539.018, 433.124, 52859.506 24/10/09,08:49:25,06,10,1, 11.9,1,1, 3.008, 10539.023, 433.143, 52859.437 24/10/09,08:49:25,07,10,1, 11.9,1,1, 3.008, 10539.021, 433.126, 52859.415 24/10/09,08:49:25,08,10,1, 11.9,1,1, 3.008, 10539.030, 433.106, 52859.407 24/10/09,08:49:25,09,10,1, 11.9,1,1, 3.008, 10539.019, 433.126, 52859.409 24/10/09,08:49:25,10,10,1, 11.9,1,1, 3.008, 10539.000, 433.125, 52859.416 24/10/09,08:49:25,11,10,1, 11.9,1,1, 3.008, 10538.997, 433.109, 52859.462 24/10/09,08:49:25,12,10,1, 11.9,1,1, 3.008, 10539.030, 433.157, 52859.431 24/10/09,08:49:25,13,10,1, 11.9,1,1, 3.008, 10538.994, 433.140, 52859.412 24/10/09,08:49:25,14,10,1, 11.9,1,1, 3.008, 10539.016, 433.125, 52859.385 24/10/09,08:49:25,15,10,1, 11.9,1,1, 3.008, 10539.029, 433.158, 52859.523 24/10/09,08:49:25,16,10,1, 11.9,1,1, 3.008, 10539.017, 433.139, 52859.497 24/10/09,08:49:25,17,10,1, 11.9,1,1, 3.008, 10539.003, 433.152, 52859.469 24/10/09,08:49:25,18,10,1, 11.9,1,1, 3.008, 10539.017, 433.151, 52859.421 24/10/09,08:49:25,19,10,1, 11.9,1,1, 3.008, 10539.013, 433.136, 52859.467 24/10/09,08:49:26,00,08,1, 11.9,1,1, 3.003, 10539.010, 433.136, 52859.467 24/10/09,08:49:26,01,08,1, 11.9,1,1, 3.003, 10539.043, 433.158, 52859.485 24/10/09,08:49:26,02,08,1, 11.9,1,1, 3.003, 10539.026, 433.145, 52859.402 24/10/09,08:49:26,03,08,1, 11.9,1,1, 3.003, 10539.044, 433.141, 52859.392 24/10/09,08:49:26,04,08,1, 11.9,1,1, 3.003, 10539.029, 433.132, 52859.436 24/10/09,08:49:26,05,08,1, 11.9,1,1, 3.003, 10539.027, 433.126, 52859.372 24/10/09,08:49:26,06,08,1, 11.9,1,1, 3.003, 10539.002, 433.129, 52859.430 24/10/09,08:49:26,07,08,1, 11.9,1,1, 3.003, 10539.030, 433.116, 52859.413 24/10/09,08:49:26,08,08,1, 11.9,1,1, 3.003, 10539.024, 433.092, 52859.446 24/10/09,08:49:26,09,08,1, 11.9,1,1, 3.003, 10539.023, 433.104, 52859.430 24/10/09,08:49:26,10,08,1, 11.9,1,1, 3.003, 10539.021, 433.097, 52859.360 24/10/09,08:49:26,11,08,1, 11.9,1,1, 3.003, 10539.038, 433.065, 52859.332 24/10/09,08:49:26,12,08,1, 11.9,1,1, 3.003, 10539.022, 433.094, 52859.416 24/10/09,08:49:26,13,08,1, 11.9,1,1, 3.003, 10539.015, 433.054, 52859.394 24/10/09,08:49:26,14,08,1, 11.9,1,1, 3.003, 10539.022, 433.052, 52859.342 24/10/09,08:49:26,15,08,1, 11.9,1,1, 3.003, 10539.034, 433.071, 52859.401 24/10/09,08:49:26,16,08,1, 11.9,1,1, 3.003, 10539.020, 433.076, 52859.322 24/10/09,08:49:26,17,08,1, 11.9,1,1, 3.003, 10539.023, 433.046, 52859.368 24/10/09,08:49:26,18,08,1, 11.9,1,1, 3.003, 10539.045, 433.061, 52859.278 24/10/09,08:49:26,19,08,1, 11.9,1,1, 3.003, 10539.005, 433.073, 52859.371 24/10/09,08:49:27,00,08,1, 11.9,1,1, 3.011, 10539.001, 433.073, 52859.371 24/10/09,08:49:27,01,08,1, 11.9,1,1, 3.011, 10539.027, 433.045, 52859.271 24/10/09,08:49:27,02,08,1, 11.9,1,1, 3.011, 10538.989, 433.078, 52859.341 24/10/09,08:49:27,03,08,1, 11.9,1,1, 3.011, 10539.018, 433.033, 52859.349 24/10/09,08:49:27,04,08,1, 11.9,1,1, 3.011, 10539.046, 433.060, 52859.359 24/10/09,08:49:27,05,08,1, 11.9,1,1, 3.011, 10538.990, 433.047, 52859.286 24/10/09,08:49:27,06,08,1, 11.9,1,1, 3.011, 10538.999, 433.029, 52859.261 24/10/09,08:49:27,07,08,1, 11.9,1,1, 3.011, 10539.017, 433.037, 52859.318 24/10/09,08:49:27,08,08,1, 11.9,1,1, 3.011, 10538.984, 433.014, 52859.276 24/10/09,08:49:27,09,08,1, 11.9,1,1, 3.011, 10538.963, 432.992, 52859.419 24/10/09,08:49:27,10,08,1, 11.9,1,1, 3.011, 10538.950, 433.011, 52859.250 24/10/09,08:49:27,11,08,1, 11.9,1,1, 3.011, 10538.940, 432.991, 52859.269 24/10/09,08:49:27,12,08,1, 11.9,1,1, 3.011, 10538.955, 432.955, 52859.260 24/10/09,08:49:27,13,08,1, 11.9,1,1, 3.011, 10538.975, 432.939, 52859.312 24/10/09,08:49:27,14,08,1, 11.9,1,1, 3.011, 10538.948, 432.943, 52859.306 24/10/09,08:49:27,15,08,1, 11.9,1,1, 3.011, 10538.973, 432.970, 52859.308 24/10/09,08:49:27,16,08,1, 11.9,1,1, 3.011, 10538.964, 432.943, 52859.238 24/10/09,08:49:27,17,08,1, 11.9,1,1, 3.011, 10538.933, 432.916, 52859.267 24/10/09,08:49:27,18,08,1, 11.9,1,1, 3.011, 10538.942, 432.923, 52859.239 24/10/09,08:49:27,19,08,1, 11.9,1,1, 3.011, 10538.936, 432.922, 52859.290 24/10/09,08:49:28,00,08,1, 11.9,1,1, 3.007, 10538.934, 432.922, 52859.290 24/10/09,08:49:28,01,08,1, 11.9,1,1, 3.007, 10538.944, 432.915, 52859.239 24/10/09,08:49:28,02,08,1, 11.9,1,1, 3.007, 10538.954, 432.896, 52859.332 24/10/09,08:49:28,03,08,1, 11.9,1,1, 3.007, 10538.936, 432.874, 52859.293 24/10/09,08:49:28,04,08,1, 11.9,1,1, 3.007, 10538.913, 432.873, 52859.300 24/10/09,08:49:28,05,08,1, 11.9,1,1, 3.007, 10538.968, 432.846, 52859.257 24/10/09,08:49:28,06,08,1, 11.9,1,1, 3.007, 10538.937, 432.858, 52859.246 24/10/09,08:49:28,07,08,1, 11.9,1,1, 3.007, 10538.932, 432.847, 52859.167 24/10/09,08:49:28,08,08,1, 11.9,1,1, 3.007, 10538.941, 432.814, 52859.139 24/10/09,08:49:28,09,08,1, 11.9,1,1, 3.007, 10538.916, 432.798, 52859.212 24/10/09,08:49:28,10,08,1, 11.9,1,1, 3.007, 10538.950, 432.840, 52859.263 24/10/09,08:49:28,11,08,1, 11.9,1,1, 3.007, 10538.921, 432.809, 52859.244 24/10/09,08:49:28,12,08,1, 11.9,1,1, 3.007, 10538.918, 432.794, 52859.178 24/10/09,08:49:28,13,08,1, 11.9,1,1, 3.007, 10538.937, 432.783, 52859.127 24/10/09,08:49:28,14,08,1, 11.9,1,1, 3.007, 10538.904, 432.782, 52859.158 24/10/09,08:49:28,15,08,1, 11.9,1,1, 3.007, 10538.905, 432.774, 52859.135 24/10/09,08:49:28,16,08,1, 11.9,1,1, 3.007, 10538.902, 432.757, 52859.155 24/10/09,08:49:28,17,08,1, 11.9,1,1, 3.007, 10538.908, 432.727, 52859.027 24/10/09,08:49:28,18,08,1, 11.9,1,1, 3.007, 10538.887, 432.729, 52859.214 24/10/09,08:49:28,19,08,1, 11.9,1,1, 3.007, 10538.898, 432.720, 52859.144 24/10/09,08:49:29,00,09,1, 11.9,1,1, 3.003, 10538.893, 432.720, 52859.144 24/10/09,08:49:29,01,09,1, 11.9,1,1, 3.003, 10538.896, 432.680, 52859.110 24/10/09,08:49:29,02,09,1, 11.9,1,1, 3.003, 10538.885, 432.698, 52859.112 24/10/09,08:49:29,03,09,1, 11.9,1,1, 3.003, 10538.907, 432.684, 52859.137 24/10/09,08:49:29,04,09,1, 11.9,1,1, 3.003, 10538.906, 432.682, 52859.121 24/10/09,08:49:29,05,09,1, 11.9,1,1, 3.003, 10538.895, 432.669, 52859.141 24/10/09,08:49:29,06,09,1, 11.9,1,1, 3.003, 10538.890, 432.653, 52859.044 24/10/09,08:49:29,07,09,1, 11.9,1,1, 3.003, 10538.906, 432.641, 52859.065 24/10/09,08:49:29,08,09,1, 11.9,1,1, 3.003, 10538.872, 432.654, 52859.079 24/10/09,08:49:29,09,09,1, 11.9,1,1, 3.003, 10538.886, 432.617, 52859.032 24/10/09,08:49:29,10,09,1, 11.9,1,1, 3.003, 10538.875, 432.606, 52859.091 24/10/09,08:49:29,11,09,1, 11.9,1,1, 3.003, 10538.865, 432.624, 52858.981 24/10/09,08:49:29,12,09,1, 11.9,1,1, 3.003, 10538.842, 432.554, 52858.994 24/10/09,08:49:29,13,09,1, 11.9,1,1, 3.003, 10538.840, 432.559, 52859.011 24/10/09,08:49:29,14,09,1, 11.9,1,1, 3.003, 10538.855, 432.524, 52859.008 24/10/09,08:49:29,15,09,1, 11.9,1,1, 3.003, 10538.851, 432.539, 52859.030 24/10/09,08:49:29,16,09,1, 11.9,1,1, 3.003, 10538.820, 432.549, 52858.987 24/10/09,08:49:29,17,09,1, 11.9,1,1, 3.003, 10538.823, 432.534, 52859.039 24/10/09,08:49:29,18,09,1, 11.9,1,1, 3.003, 10538.841, 432.504, 52859.025 24/10/09,08:49:29,19,09,1, 11.9,1,1, 3.003, 10538.820, 432.515, 52858.976 24/10/09,08:49:30,00,09,1, 11.9,1,1, 3.011, 10538.818, 432.515, 52858.976 24/10/09,08:49:30,01,09,1, 11.9,1,1, 3.011, 10538.813, 432.459, 52858.968 24/10/09,08:49:30,02,09,1, 11.9,1,1, 3.011, 10538.813, 432.499, 52858.968 24/10/09,08:49:30,03,09,1, 11.9,1,1, 3.011, 10538.815, 432.465, 52858.982 24/10/09,08:49:30,04,09,1, 11.9,1,1, 3.011, 10538.799, 432.466, 52859.020 24/10/09,08:49:30,05,09,1, 11.9,1,1, 3.011, 10538.830, 432.466, 52859.018 24/10/09,08:49:30,06,09,1, 11.9,1,1, 3.011, 10538.799, 432.451, 52859.026 24/10/09,08:49:30,07,09,1, 11.9,1,1, 3.011, 10538.804, 432.437, 52859.002 24/10/09,08:49:30,08,09,1, 11.9,1,1, 3.011, 10538.815, 432.438, 52858.984 24/10/09,08:49:30,09,09,1, 11.9,1,1, 3.011, 10538.809, 432.388, 52858.978 24/10/09,08:49:30,10,09,1, 11.9,1,1, 3.011, 10538.822, 432.358, 52858.951 24/10/09,08:49:30,11,09,1, 11.9,1,1, 3.011, 10538.816, 432.382, 52858.958 24/10/09,08:49:30,12,09,1, 11.9,1,1, 3.011, 10538.772, 432.342, 52858.894 24/10/09,08:49:30,13,09,1, 11.9,1,1, 3.011, 10538.773, 432.344, 52858.927 24/10/09,08:49:30,14,09,1, 11.9,1,1, 3.011, 10538.752, 432.316, 52858.890 24/10/09,08:49:30,15,09,1, 11.9,1,1, 3.011, 10538.764, 432.321, 52858.940 24/10/09,08:49:30,16,09,1, 11.9,1,1, 3.011, 10538.763, 432.299, 52858.968 24/10/09,08:49:30,17,09,1, 11.9,1,1, 3.011, 10538.736, 432.312, 52858.956 24/10/09,08:49:30,18,09,1, 11.9,1,1, 3.011, 10538.735, 432.283, 52858.874 24/10/09,08:49:30,19,09,1, 11.9,1,1, 3.011, 10538.731, 432.265, 52858.895 24/10/09,08:49:31,00,09,1, 11.9,1,1, 3.008, 10538.726, 432.265, 52858.895 24/10/09,08:49:31,01,09,1, 11.9,1,1, 3.008, 10538.726, 432.223, 52858.883 24/10/09,08:49:31,02,09,1, 11.9,1,1, 3.008, 10538.730, 432.255, 52858.927 24/10/09,08:49:31,03,09,1, 11.9,1,1, 3.008, 10538.714, 432.233, 52858.819 24/10/09,08:49:31,04,09,1, 11.9,1,1, 3.008, 10538.695, 432.217, 52858.838 24/10/09,08:49:31,05,09,1, 11.9,1,1, 3.008, 10538.703, 432.189, 52858.882 24/10/09,08:49:31,06,09,1, 11.9,1,1, 3.008, 10538.726, 432.201, 52858.880 24/10/09,08:49:31,07,09,1, 11.9,1,1, 3.008, 10538.698, 432.169, 52858.812 24/10/09,08:49:31,08,09,1, 11.9,1,1, 3.008, 10538.694, 432.158, 52858.923 24/10/09,08:49:31,09,09,1, 11.9,1,1, 3.008, 10538.682, 432.162, 52858.833 24/10/09,08:49:31,10,09,1, 11.9,1,1, 3.008, 10538.673, 432.132, 52858.819 24/10/09,08:49:31,11,09,1, 11.9,1,1, 3.008, 10538.663, 432.131, 52858.844 24/10/09,08:49:31,12,09,1, 11.9,1,1, 3.008, 10538.672, 432.113, 52858.825 24/10/09,08:49:31,13,09,1, 11.9,1,1, 3.008, 10538.675, 432.101, 52858.861 24/10/09,08:49:31,14,09,1, 11.9,1,1, 3.008, 10538.675, 432.077, 52858.779 24/10/09,08:49:31,15,09,1, 11.9,1,1, 3.008, 10538.671, 432.068, 52858.852 24/10/09,08:49:31,16,09,1, 11.9,1,1, 3.008, 10538.656, 432.015, 52858.751 24/10/09,08:49:31,17,09,1, 11.9,1,1, 3.008, 10538.660, 432.024, 52858.786 24/10/09,08:49:31,18,09,1, 11.9,1,1, 3.008, 10538.636, 431.996, 52858.787 24/10/09,08:49:31,19,09,1, 11.9,1,1, 3.008, 10538.650, 431.955, 52858.784 24/10/09,08:49:32,00,08,1, 11.9,1,1, 3.006, 10538.642, 431.955, 52858.784 24/10/09,08:49:32,01,08,1, 11.9,1,1, 3.006, 10538.616, 431.945, 52858.809 24/10/09,08:49:32,02,08,1, 11.9,1,1, 3.006, 10538.629, 431.919, 52858.722 24/10/09,08:49:32,03,08,1, 11.9,1,1, 3.006, 10538.598, 431.920, 52858.819 24/10/09,08:49:32,04,08,1, 11.9,1,1, 3.006, 10538.594, 431.860, 52858.705 24/10/09,08:49:32,05,08,1, 11.9,1,1, 3.006, 10538.602, 431.875, 52858.778 24/10/09,08:49:32,06,08,1, 11.9,1,1, 3.006, 10538.605, 431.889, 52858.727 24/10/09,08:49:32,07,08,1, 11.9,1,1, 3.006, 10538.599, 431.859, 52858.773 24/10/09,08:49:32,08,08,1, 11.9,1,1, 3.006, 10538.596, 431.838, 52858.744 24/10/09,08:49:32,09,08,1, 11.9,1,1, 3.006, 10538.569, 431.839, 52858.775 24/10/09,08:49:32,10,08,1, 11.9,1,1, 3.006, 10538.580, 431.806, 52858.669 24/10/09,08:49:32,11,08,1, 11.9,1,1, 3.006, 10538.593, 431.795, 52858.639 24/10/09,08:49:32,12,08,1, 11.9,1,1, 3.006, 10538.571, 431.793, 52858.685 24/10/09,08:49:32,13,08,1, 11.9,1,1, 3.006, 10538.531, 431.749, 52858.747 24/10/09,08:49:32,14,08,1, 11.9,1,1, 3.006, 10538.560, 431.727, 52858.764 24/10/09,08:49:32,15,08,1, 11.9,1,1, 3.006, 10538.539, 431.710, 52858.621 24/10/09,08:49:32,16,08,1, 11.9,1,1, 3.006, 10538.533, 431.689, 52858.675 24/10/09,08:49:32,17,08,1, 11.9,1,1, 3.006, 10538.552, 431.668, 52858.670 24/10/09,08:49:32,18,08,1, 11.9,1,1, 3.006, 10538.524, 431.643, 52858.655 24/10/09,08:49:32,19,08,1, 11.9,1,1, 3.006, 10538.502, 431.594, 52858.656 24/10/09,08:49:33,00,09,1, 11.9,1,1, 3.011, 10538.501, 431.594, 52858.656 24/10/09,08:49:33,01,09,1, 11.9,1,1, 3.011, 10538.491, 431.576, 52858.608 24/10/09,08:49:33,02,09,1, 11.9,1,1, 3.011, 10538.468, 431.523, 52858.565 24/10/09,08:49:33,03,09,1, 11.9,1,1, 3.011, 10538.503, 431.530, 52858.553 24/10/09,08:49:33,04,09,1, 11.9,1,1, 3.011, 10538.442, 431.492, 52858.561 24/10/09,08:49:33,05,09,1, 11.9,1,1, 3.011, 10538.454, 431.485, 52858.602 24/10/09,08:49:33,06,09,1, 11.9,1,1, 3.011, 10538.455, 431.472, 52858.625 24/10/09,08:49:33,07,09,1, 11.9,1,1, 3.011, 10538.466, 431.430, 52858.554 24/10/09,08:49:33,08,09,1, 11.9,1,1, 3.011, 10538.443, 431.430, 52858.629 24/10/09,08:49:33,09,09,1, 11.9,1,1, 3.011, 10538.447, 431.420, 52858.616 24/10/09,08:49:33,10,09,1, 11.9,1,1, 3.011, 10538.461, 431.388, 52858.558 24/10/09,08:49:33,11,09,1, 11.9,1,1, 3.011, 10538.434, 431.341, 52858.585 24/10/09,08:49:33,12,09,1, 11.9,1,1, 3.011, 10538.440, 431.327, 52858.536 24/10/09,08:49:33,13,09,1, 11.9,1,1, 3.011, 10538.417, 431.317, 52858.561 24/10/09,08:49:33,14,09,1, 11.9,1,1, 3.011, 10538.429, 431.303, 52858.439 24/10/09,08:49:33,15,09,1, 11.9,1,1, 3.011, 10538.422, 431.271, 52858.488 24/10/09,08:49:33,16,09,1, 11.9,1,1, 3.011, 10538.436, 431.236, 52858.451 24/10/09,08:49:33,17,09,1, 11.9,1,1, 3.011, 10538.385, 431.183, 52858.454 24/10/09,08:49:33,18,09,1, 11.9,1,1, 3.011, 10538.394, 431.156, 52858.423 24/10/09,08:49:33,19,09,1, 11.9,1,1, 3.011, 10538.415, 431.133, 52858.394 24/10/09,08:49:34,00,10,1, 12.0,1,1, 3.010, 10538.409, 431.133, 52858.394 24/10/09,08:49:34,01,10,1, 12.0,1,1, 3.010, 10538.385, 431.103, 52858.444 24/10/09,08:49:34,02,10,1, 12.0,1,1, 3.010, 10538.371, 431.033, 52858.461 24/10/09,08:49:34,03,10,1, 12.0,1,1, 3.010, 10538.359, 431.025, 52858.439 24/10/09,08:49:34,04,10,1, 12.0,1,1, 3.010, 10538.377, 431.036, 52858.465 24/10/09,08:49:34,05,10,1, 12.0,1,1, 3.010, 10538.348, 430.994, 52858.439 24/10/09,08:49:34,06,10,1, 12.0,1,1, 3.010, 10538.348, 430.943, 52858.413 24/10/09,08:49:34,07,10,1, 12.0,1,1, 3.010, 10538.369, 430.970, 52858.401 24/10/09,08:49:34,08,10,1, 12.0,1,1, 3.010, 10538.346, 430.899, 52858.394 24/10/09,08:49:34,09,10,1, 12.0,1,1, 3.010, 10538.347, 430.896, 52858.421 24/10/09,08:49:34,10,10,1, 12.0,1,1, 3.010, 10538.349, 430.887, 52858.395 24/10/09,08:49:34,11,10,1, 12.0,1,1, 3.010, 10538.342, 430.835, 52858.406 24/10/09,08:49:34,12,10,1, 12.0,1,1, 3.010, 10538.323, 430.816, 52858.335 24/10/09,08:49:34,13,10,1, 12.0,1,1, 3.010, 10538.320, 430.797, 52858.303 24/10/09,08:49:34,14,10,1, 12.0,1,1, 3.010, 10538.327, 430.754, 52858.307 24/10/09,08:49:34,15,10,1, 12.0,1,1, 3.010, 10538.327, 430.751, 52858.444 24/10/09,08:49:34,16,10,1, 12.0,1,1, 3.010, 10538.318, 430.730, 52858.450 24/10/09,08:49:34,17,10,1, 12.0,1,1, 3.010, 10538.326, 430.671, 52858.274 24/10/09,08:49:34,18,10,1, 12.0,1,1, 3.010, 10538.295, 430.672, 52858.396 24/10/09,08:49:34,19,10,1, 12.0,1,1, 3.010, 10538.281, 430.613, 52858.358 24/10/09,08:49:35,00,10,1, 11.9,1,1, 3.010, 10538.275, 430.613, 52858.358 24/10/09,08:49:35,01,10,1, 11.9,1,1, 3.010, 10538.289, 430.582, 52858.266 24/10/09,08:49:35,02,10,1, 11.9,1,1, 3.010, 10538.285, 430.533, 52858.306 24/10/09,08:49:35,03,10,1, 11.9,1,1, 3.010, 10538.265, 430.530, 52858.313 24/10/09,08:49:35,04,10,1, 11.9,1,1, 3.010, 10538.285, 430.504, 52858.253 24/10/09,08:49:35,05,10,1, 11.9,1,1, 3.010, 10538.238, 430.488, 52858.322 24/10/09,08:49:35,06,10,1, 11.9,1,1, 3.010, 10538.239, 430.427, 52858.292 24/10/09,08:49:35,07,10,1, 11.9,1,1, 3.010, 10538.247, 430.416, 52858.296 24/10/09,08:49:35,08,10,1, 11.9,1,1, 3.010, 10538.210, 430.395, 52858.295 24/10/09,08:49:35,09,10,1, 11.9,1,1, 3.010, 10538.231, 430.371, 52858.254 24/10/09,08:49:35,10,10,1, 11.9,1,1, 3.010, 10538.245, 430.363, 52858.280 24/10/09,08:49:35,11,10,1, 11.9,1,1, 3.010, 10538.247, 430.329, 52858.230 24/10/09,08:49:35,12,10,1, 11.9,1,1, 3.010, 10538.212, 430.290, 52858.263 24/10/09,08:49:35,13,10,1, 11.9,1,1, 3.010, 10538.209, 430.291, 52858.243 24/10/09,08:49:35,14,10,1, 11.9,1,1, 3.010, 10538.209, 430.256, 52858.191 24/10/09,08:49:35,15,10,1, 11.9,1,1, 3.010, 10538.225, 430.245, 52858.225 24/10/09,08:49:35,16,10,1, 11.9,1,1, 3.010, 10538.195, 430.226, 52858.289 24/10/09,08:49:35,17,10,1, 11.9,1,1, 3.010, 10538.210, 430.182, 52858.171 24/10/09,08:49:35,18,10,1, 11.9,1,1, 3.010, 10538.176, 430.175, 52858.263 24/10/09,08:49:35,19,10,1, 11.9,1,1, 3.010, 10538.186, 430.149, 52858.239 24/10/09,08:49:36,00,10,1, 11.9,1,1, 3.007, 10538.183, 430.149, 52858.239 24/10/09,08:49:36,01,10,1, 11.9,1,1, 3.007, 10538.198, 430.077, 52858.158 24/10/09,08:49:36,02,10,1, 11.9,1,1, 3.007, 10538.192, 430.049, 52858.208 24/10/09,08:49:36,03,10,1, 11.9,1,1, 3.007, 10538.173, 430.002, 52858.130 24/10/09,08:49:36,04,10,1, 11.9,1,1, 3.007, 10538.200, 429.975, 52858.076 24/10/09,08:49:36,05,10,1, 11.9,1,1, 3.007, 10538.164, 429.952, 52858.146 24/10/09,08:49:36,06,10,1, 11.9,1,1, 3.007, 10538.178, 429.913, 52858.173 24/10/09,08:49:36,07,10,1, 11.9,1,1, 3.007, 10538.168, 429.911, 52858.212 24/10/09,08:49:36,08,10,1, 11.9,1,1, 3.007, 10538.196, 429.849, 52858.107 24/10/09,08:49:36,09,10,1, 11.9,1,1, 3.007, 10538.169, 429.832, 52858.123 24/10/09,08:49:36,10,10,1, 11.9,1,1, 3.007, 10538.175, 429.823, 52858.112 24/10/09,08:49:36,11,10,1, 11.9,1,1, 3.007, 10538.171, 429.792, 52858.116 24/10/09,08:49:36,12,10,1, 11.9,1,1, 3.007, 10538.158, 429.739, 52858.136 24/10/09,08:49:36,13,10,1, 11.9,1,1, 3.007, 10538.172, 429.787, 52858.148 24/10/09,08:49:36,14,10,1, 11.9,1,1, 3.007, 10538.147, 429.717, 52858.181 24/10/09,08:49:36,15,10,1, 11.9,1,1, 3.007, 10538.170, 429.698, 52858.102 24/10/09,08:49:36,16,10,1, 11.9,1,1, 3.007, 10538.155, 429.702, 52858.155 24/10/09,08:49:36,17,10,1, 11.9,1,1, 3.007, 10538.154, 429.664, 52858.112 24/10/09,08:49:36,18,10,1, 11.9,1,1, 3.007, 10538.149, 429.630, 52858.126 24/10/09,08:49:36,19,10,1, 11.9,1,1, 3.007, 10538.144, 429.663, 52858.188 24/10/09,08:49:37,00,10,1, 12.0,1,1, 3.011, 10538.142, 429.663, 52858.188 24/10/09,08:49:37,01,10,1, 12.0,1,1, 3.011, 10538.132, 429.553, 52858.057 24/10/09,08:49:37,02,10,1, 12.0,1,1, 3.011, 10538.156, 429.528, 52858.129 24/10/09,08:49:37,03,10,1, 12.0,1,1, 3.011, 10538.132, 429.482, 52858.033 24/10/09,08:49:37,04,10,1, 12.0,1,1, 3.011, 10538.139, 429.469, 52858.032 24/10/09,08:49:37,05,10,1, 12.0,1,1, 3.011, 10538.143, 429.437, 52858.111 24/10/09,08:49:37,06,10,1, 12.0,1,1, 3.011, 10538.127, 429.380, 52858.020 24/10/09,08:49:37,07,10,1, 12.0,1,1, 3.011, 10538.132, 429.390, 52858.089 24/10/09,08:49:37,08,10,1, 12.0,1,1, 3.011, 10538.134, 429.336, 52858.091 24/10/09,08:49:37,09,10,1, 12.0,1,1, 3.011, 10538.129, 429.305, 52858.052 24/10/09,08:49:37,10,10,1, 12.0,1,1, 3.011, 10538.155, 429.263, 52858.039 24/10/09,08:49:37,11,10,1, 12.0,1,1, 3.011, 10538.145, 429.292, 52858.133 24/10/09,08:49:37,12,10,1, 12.0,1,1, 3.011, 10538.155, 429.218, 52858.018 24/10/09,08:49:37,13,10,1, 12.0,1,1, 3.011, 10538.138, 429.245, 52858.025 24/10/09,08:49:37,14,10,1, 12.0,1,1, 3.011, 10538.136, 429.192, 52858.033 24/10/09,08:49:37,15,10,1, 12.0,1,1, 3.011, 10538.163, 429.162, 52858.015 24/10/09,08:49:37,16,10,1, 12.0,1,1, 3.011, 10538.144, 429.150, 52858.076 24/10/09,08:49:37,17,10,1, 12.0,1,1, 3.011, 10538.157, 429.134, 52858.018 24/10/09,08:49:37,18,10,1, 12.0,1,1, 3.011, 10538.165, 429.087, 52858.046 24/10/09,08:49:37,19,10,1, 12.0,1,1, 3.011, 10538.175, 429.055, 52857.980 24/10/09,08:49:38,00,10,1, 11.9,1,1, 3.009, 10538.167, 429.055, 52857.980 24/10/09,08:49:38,01,10,1, 11.9,1,1, 3.009, 10538.143, 429.013, 52858.039 24/10/09,08:49:38,02,10,1, 11.9,1,1, 3.009, 10538.165, 428.983, 52858.050 24/10/09,08:49:38,03,10,1, 11.9,1,1, 3.009, 10538.156, 428.962, 52858.063 24/10/09,08:49:38,04,10,1, 11.9,1,1, 3.009, 10538.161, 428.948, 52858.167 24/10/09,08:49:38,05,10,1, 11.9,1,1, 3.009, 10538.211, 428.920, 52857.942 24/10/09,08:49:38,06,10,1, 11.9,1,1, 3.009, 10538.187, 428.881, 52857.913 24/10/09,08:49:38,07,10,1, 11.9,1,1, 3.009, 10538.182, 428.823, 52857.896 24/10/09,08:49:38,08,10,1, 11.9,1,1, 3.009, 10538.183, 428.797, 52857.882 24/10/09,08:49:38,09,10,1, 11.9,1,1, 3.009, 10538.193, 428.765, 52857.887 24/10/09,08:49:38,10,10,1, 11.9,1,1, 3.009, 10538.183, 428.747, 52857.899 24/10/09,08:49:38,11,10,1, 11.9,1,1, 3.009, 10538.168, 428.751, 52857.965 24/10/09,08:49:38,12,10,1, 11.9,1,1, 3.009, 10538.208, 428.701, 52857.931 24/10/09,08:49:38,13,10,1, 11.9,1,1, 3.009, 10538.226, 428.695, 52857.911 24/10/09,08:49:38,14,10,1, 11.9,1,1, 3.009, 10538.203, 428.693, 52857.935 24/10/09,08:49:38,15,10,1, 11.9,1,1, 3.009, 10538.222, 428.641, 52857.932 24/10/09,08:49:38,16,10,1, 11.9,1,1, 3.009, 10538.198, 428.612, 52857.868 24/10/09,08:49:38,17,10,1, 11.9,1,1, 3.009, 10538.198, 428.591, 52857.959 24/10/09,08:49:38,18,10,1, 11.9,1,1, 3.009, 10538.247, 428.569, 52857.904 24/10/09,08:49:38,19,10,1, 11.9,1,1, 3.009, 10538.231, 428.557, 52857.955 24/10/09,08:49:39,00,10,1, 11.9,1,1, 3.012, 10538.225, 428.557, 52857.955 24/10/09,08:49:39,01,10,1, 11.9,1,1, 3.012, 10538.231, 428.487, 52857.931 24/10/09,08:49:39,02,10,1, 11.9,1,1, 3.012, 10538.252, 428.493, 52857.908 24/10/09,08:49:39,03,10,1, 11.9,1,1, 3.012, 10538.249, 428.473, 52857.863 24/10/09,08:49:39,04,10,1, 11.9,1,1, 3.012, 10538.239, 428.414, 52857.843 24/10/09,08:49:39,05,10,1, 11.9,1,1, 3.012, 10538.258, 428.400, 52857.901 24/10/09,08:49:39,06,10,1, 11.9,1,1, 3.012, 10538.268, 428.387, 52857.910 24/10/09,08:49:39,07,10,1, 11.9,1,1, 3.012, 10538.256, 428.345, 52857.899 24/10/09,08:49:39,08,10,1, 11.9,1,1, 3.012, 10538.288, 428.328, 52857.875 24/10/09,08:49:39,09,10,1, 11.9,1,1, 3.012, 10538.280, 428.312, 52857.887 24/10/09,08:49:39,10,10,1, 11.9,1,1, 3.012, 10538.288, 428.293, 52857.910 24/10/09,08:49:39,11,10,1, 11.9,1,1, 3.012, 10538.274, 428.281, 52857.857 24/10/09,08:49:39,12,10,1, 11.9,1,1, 3.012, 10538.276, 428.248, 52857.872 24/10/09,08:49:39,13,10,1, 11.9,1,1, 3.012, 10538.268, 428.200, 52857.828 24/10/09,08:49:39,14,10,1, 11.9,1,1, 3.012, 10538.304, 428.208, 52857.877 24/10/09,08:49:39,15,10,1, 11.9,1,1, 3.012, 10538.304, 428.200, 52857.895 24/10/09,08:49:39,16,10,1, 11.9,1,1, 3.012, 10538.307, 428.168, 52857.839 24/10/09,08:49:39,17,10,1, 11.9,1,1, 3.012, 10538.314, 428.149, 52857.820 24/10/09,08:49:39,18,10,1, 11.9,1,1, 3.012, 10538.342, 428.116, 52857.805 24/10/09,08:49:39,19,10,1, 11.9,1,1, 3.012, 10538.333, 428.113, 52857.875 24/10/09,08:49:40,00,09,1, 11.9,1,1, 3.008, 10538.325, 428.113, 52857.875 24/10/09,08:49:40,01,09,1, 11.9,1,1, 3.008, 10538.347, 428.104, 52857.864 24/10/09,08:49:40,02,09,1, 11.9,1,1, 3.008, 10538.377, 428.053, 52857.812 24/10/09,08:49:40,03,09,1, 11.9,1,1, 3.008, 10538.352, 428.059, 52857.849 24/10/09,08:49:40,04,09,1, 11.9,1,1, 3.008, 10538.379, 428.030, 52857.847 24/10/09,08:49:40,05,09,1, 11.9,1,1, 3.008, 10538.356, 427.985, 52857.779 24/10/09,08:49:40,06,09,1, 11.9,1,1, 3.008, 10538.405, 427.973, 52857.833 24/10/09,08:49:40,07,09,1, 11.9,1,1, 3.008, 10538.403, 427.933, 52857.759 24/10/09,08:49:40,08,09,1, 11.9,1,1, 3.008, 10538.404, 427.922, 52857.854 24/10/09,08:49:40,09,09,1, 11.9,1,1, 3.008, 10538.430, 427.908, 52857.646 24/10/09,08:49:40,10,09,1, 11.9,1,1, 3.008, 10538.451, 427.877, 52857.774 24/10/09,08:49:40,11,09,1, 11.9,1,1, 3.008, 10538.433, 427.863, 52857.760 24/10/09,08:49:40,12,09,1, 11.9,1,1, 3.008, 10538.444, 427.822, 52857.747 24/10/09,08:49:40,13,09,1, 11.9,1,1, 3.008, 10538.431, 427.821, 52857.773 24/10/09,08:49:40,14,09,1, 11.9,1,1, 3.008, 10538.466, 427.801, 52857.758 24/10/09,08:49:40,15,09,1, 11.9,1,1, 3.008, 10538.478, 427.803, 52857.840 24/10/09,08:49:40,16,09,1, 11.9,1,1, 3.008, 10538.464, 427.784, 52857.762 24/10/09,08:49:40,17,09,1, 11.9,1,1, 3.008, 10538.471, 427.770, 52857.736 24/10/09,08:49:40,18,09,1, 11.9,1,1, 3.008, 10538.478, 427.773, 52857.770 24/10/09,08:49:40,19,09,1, 11.9,1,1, 3.008, 10538.496, 427.728, 52857.734 24/10/09,08:49:41,00,10,1, 11.9,1,1, 3.007, 10538.492, 427.728, 52857.734 24/10/09,08:49:41,01,10,1, 11.9,1,1, 3.007, 10538.484, 427.745, 52857.817 24/10/09,08:49:41,02,10,1, 11.9,1,1, 3.007, 10538.513, 427.698, 52857.784 24/10/09,08:49:41,03,10,1, 11.9,1,1, 3.007, 10538.523, 427.664, 52857.745 24/10/09,08:49:41,04,10,1, 11.9,1,1, 3.007, 10538.513, 427.676, 52857.743 24/10/09,08:49:41,05,10,1, 11.9,1,1, 3.007, 10538.517, 427.611, 52857.782 24/10/09,08:49:41,06,10,1, 11.9,1,1, 3.007, 10538.535, 427.600, 52857.736 24/10/09,08:49:41,07,10,1, 11.9,1,1, 3.007, 10538.554, 427.595, 52857.763 24/10/09,08:49:41,08,10,1, 11.9,1,1, 3.007, 10538.535, 427.552, 52857.710 24/10/09,08:49:41,09,10,1, 11.9,1,1, 3.007, 10538.558, 427.525, 52857.718 24/10/09,08:49:41,10,10,1, 11.9,1,1, 3.007, 10538.573, 427.549, 52857.757 24/10/09,08:49:41,11,10,1, 11.9,1,1, 3.007, 10538.576, 427.497, 52857.706 24/10/09,08:49:41,12,10,1, 11.9,1,1, 3.007, 10538.573, 427.520, 52857.722 24/10/09,08:49:41,13,10,1, 11.9,1,1, 3.007, 10538.586, 427.530, 52857.763 24/10/09,08:49:41,14,10,1, 11.9,1,1, 3.007, 10538.601, 427.471, 52857.728 24/10/09,08:49:41,15,10,1, 11.9,1,1, 3.007, 10538.630, 427.468, 52857.732 24/10/09,08:49:41,16,10,1, 11.9,1,1, 3.007, 10538.629, 427.455, 52857.723 24/10/09,08:49:41,17,10,1, 11.9,1,1, 3.007, 10538.618, 427.420, 52857.740 24/10/09,08:49:41,18,10,1, 11.9,1,1, 3.007, 10538.638, 427.469, 52857.734 24/10/09,08:49:41,19,10,1, 11.9,1,1, 3.007, 10538.659, 427.436, 52857.769 24/10/09,08:49:42,00,09,1, 11.9,1,1, 3.009, 10538.659, 427.436, 52857.769 24/10/09,08:49:42,01,09,1, 11.9,1,1, 3.009, 10538.685, 427.401, 52857.742 24/10/09,08:49:42,02,09,1, 11.9,1,1, 3.009, 10538.685, 427.369, 52857.719 24/10/09,08:49:42,03,09,1, 11.9,1,1, 3.009, 10538.684, 427.362, 52857.684 24/10/09,08:49:42,04,09,1, 11.9,1,1, 3.009, 10538.711, 427.352, 52857.702 24/10/09,08:49:42,05,09,1, 11.9,1,1, 3.009, 10538.719, 427.322, 52857.648 24/10/09,08:49:42,06,09,1, 11.9,1,1, 3.009, 10538.735, 427.292, 52857.703 24/10/09,08:49:42,07,09,1, 11.9,1,1, 3.009, 10538.749, 427.304, 52857.733 24/10/09,08:49:42,08,09,1, 11.9,1,1, 3.009, 10538.731, 427.256, 52857.648 24/10/09,08:49:42,09,09,1, 11.9,1,1, 3.009, 10538.718, 427.225, 52857.654 24/10/09,08:49:42,10,09,1, 11.9,1,1, 3.009, 10538.783, 427.242, 52857.671 24/10/09,08:49:42,11,09,1, 11.9,1,1, 3.009, 10538.768, 427.244, 52857.592 24/10/09,08:49:42,12,09,1, 11.9,1,1, 3.009, 10538.785, 427.212, 52857.717 24/10/09,08:49:42,13,09,1, 11.9,1,1, 3.009, 10538.815, 427.215, 52857.691 24/10/09,08:49:42,14,09,1, 11.9,1,1, 3.009, 10538.816, 427.182, 52857.709 24/10/09,08:49:42,15,09,1, 11.9,1,1, 3.009, 10538.849, 427.188, 52857.742 24/10/09,08:49:42,16,09,1, 11.9,1,1, 3.009, 10538.841, 427.167, 52857.702 24/10/09,08:49:42,17,09,1, 11.9,1,1, 3.009, 10538.874, 427.180, 52857.743 24/10/09,08:49:42,18,09,1, 11.9,1,1, 3.009, 10538.871, 427.140, 52857.643 24/10/09,08:49:42,19,09,1, 11.9,1,1, 3.009, 10538.898, 427.168, 52857.738 24/10/09,08:49:43,00,09,1, 11.9,1,1, 3.005, 10538.893, 427.168, 52857.738 24/10/09,08:49:43,01,09,1, 11.9,1,1, 3.005, 10538.919, 427.129, 52857.706 24/10/09,08:49:43,02,09,1, 11.9,1,1, 3.005, 10538.935, 427.111, 52857.670 24/10/09,08:49:43,03,09,1, 11.9,1,1, 3.005, 10538.951, 427.081, 52857.681 24/10/09,08:49:43,04,09,1, 11.9,1,1, 3.005, 10538.967, 427.047, 52857.609 24/10/09,08:49:43,05,09,1, 11.9,1,1, 3.005, 10538.987, 427.066, 52857.618 24/10/09,08:49:43,06,09,1, 11.9,1,1, 3.005, 10538.994, 427.048, 52857.623 24/10/09,08:49:43,07,09,1, 11.9,1,1, 3.005, 10538.968, 427.029, 52857.646 24/10/09,08:49:43,08,09,1, 11.9,1,1, 3.005, 10539.002, 427.036, 52857.648 24/10/09,08:49:43,09,09,1, 11.9,1,1, 3.005, 10539.016, 426.992, 52857.621 24/10/09,08:49:43,10,09,1, 11.9,1,1, 3.005, 10539.037, 426.977, 52857.695 24/10/09,08:49:43,11,09,1, 11.9,1,1, 3.005, 10539.036, 426.988, 52857.627 24/10/09,08:49:43,12,09,1, 11.9,1,1, 3.005, 10539.049, 426.961, 52857.733 24/10/09,08:49:43,13,09,1, 11.9,1,1, 3.005, 10539.092, 426.985, 52857.696 24/10/09,08:49:43,14,09,1, 11.9,1,1, 3.005, 10539.101, 426.975, 52857.647 24/10/09,08:49:43,15,09,1, 11.9,1,1, 3.005, 10539.111, 426.961, 52857.627 24/10/09,08:49:43,16,09,1, 11.9,1,1, 3.005, 10539.124, 426.961, 52857.690 24/10/09,08:49:43,17,09,1, 11.9,1,1, 3.005, 10539.158, 426.954, 52857.730 24/10/09,08:49:43,18,09,1, 11.9,1,1, 3.005, 10539.153, 426.944, 52857.612 24/10/09,08:49:43,19,09,1, 11.9,1,1, 3.005, 10539.192, 426.924, 52857.643 24/10/09,08:49:44,00,09,1, 11.9,1,1, 3.008, 10539.185, 426.924, 52857.643 24/10/09,08:49:44,01,09,1, 11.9,1,1, 3.008, 10539.206, 426.898, 52857.619 24/10/09,08:49:44,02,09,1, 11.9,1,1, 3.008, 10539.220, 426.912, 52857.647 24/10/09,08:49:44,03,09,1, 11.9,1,1, 3.008, 10539.239, 426.909, 52857.695 24/10/09,08:49:44,04,09,1, 11.9,1,1, 3.008, 10539.272, 426.890, 52857.596 24/10/09,08:49:44,05,09,1, 11.9,1,1, 3.008, 10539.266, 426.907, 52857.658 24/10/09,08:49:44,06,09,1, 11.9,1,1, 3.008, 10539.280, 426.876, 52857.650 24/10/09,08:49:44,07,09,1, 11.9,1,1, 3.008, 10539.307, 426.852, 52857.747 24/10/09,08:49:44,08,09,1, 11.9,1,1, 3.008, 10539.292, 426.860, 52857.691 24/10/09,08:49:44,09,09,1, 11.9,1,1, 3.008, 10539.343, 426.834, 52857.662 24/10/09,08:49:44,10,09,1, 11.9,1,1, 3.008, 10539.352, 426.837, 52857.654 24/10/09,08:49:44,11,09,1, 11.9,1,1, 3.008, 10539.361, 426.831, 52857.656 24/10/09,08:49:44,12,09,1, 11.9,1,1, 3.008, 10539.392, 426.802, 52857.664 24/10/09,08:49:44,13,09,1, 11.9,1,1, 3.008, 10539.416, 426.775, 52857.665 24/10/09,08:49:44,14,09,1, 11.9,1,1, 3.008, 10539.395, 426.830, 52857.647 24/10/09,08:49:44,15,09,1, 11.9,1,1, 3.008, 10539.427, 426.803, 52857.639 24/10/09,08:49:44,16,09,1, 11.9,1,1, 3.008, 10539.418, 426.794, 52857.618 24/10/09,08:49:44,17,09,1, 11.9,1,1, 3.008, 10539.454, 426.816, 52857.640 24/10/09,08:49:44,18,09,1, 11.9,1,1, 3.008, 10539.509, 426.809, 52857.725 24/10/09,08:49:44,19,09,1, 11.9,1,1, 3.008, 10539.456, 426.790, 52857.556 24/10/09,08:49:45,00,10,1, 11.9,1,1, 3.010, 10539.452, 426.790, 52857.556 24/10/09,08:49:45,01,10,1, 11.9,1,1, 3.010, 10539.490, 426.805, 52857.662 24/10/09,08:49:45,02,10,1, 11.9,1,1, 3.010, 10539.512, 426.769, 52857.650 24/10/09,08:49:45,03,10,1, 11.9,1,1, 3.010, 10539.540, 426.763, 52857.643 24/10/09,08:49:45,04,10,1, 11.9,1,1, 3.010, 10539.551, 426.774, 52857.649 24/10/09,08:49:45,05,10,1, 11.9,1,1, 3.010, 10539.578, 426.781, 52857.632 24/10/09,08:49:45,06,10,1, 11.9,1,1, 3.010, 10539.597, 426.779, 52857.661 24/10/09,08:49:45,07,10,1, 11.9,1,1, 3.010, 10539.571, 426.747, 52857.559 24/10/09,08:49:45,08,10,1, 11.9,1,1, 3.010, 10539.611, 426.733, 52857.597 24/10/09,08:49:45,09,10,1, 11.9,1,1, 3.010, 10539.642, 426.736, 52857.829 24/10/09,08:49:45,10,10,1, 11.9,1,1, 3.010, 10539.643, 426.692, 52857.538 24/10/09,08:49:45,11,10,1, 11.9,1,1, 3.010, 10539.636, 426.725, 52857.596 24/10/09,08:49:45,12,10,1, 11.9,1,1, 3.010, 10539.676, 426.712, 52857.571 24/10/09,08:49:45,13,10,1, 11.9,1,1, 3.010, 10539.658, 426.687, 52857.598 24/10/09,08:49:45,14,10,1, 11.9,1,1, 3.010, 10539.698, 426.707, 52857.598 24/10/09,08:49:45,15,10,1, 11.9,1,1, 3.010, 10539.705, 426.719, 52857.720 24/10/09,08:49:45,16,10,1, 11.9,1,1, 3.010, 10539.720, 426.700, 52857.580 24/10/09,08:49:45,17,10,1, 11.9,1,1, 3.010, 10539.726, 426.713, 52857.619 24/10/09,08:49:45,18,10,1, 11.9,1,1, 3.010, 10539.719, 426.725, 52857.622 24/10/09,08:49:45,19,10,1, 11.9,1,1, 3.010, 10539.748, 426.679, 52857.616 24/10/09,08:49:46,00,10,1, 11.9,1,1, 3.009, 10539.744, 426.679, 52857.616 24/10/09,08:49:46,01,10,1, 11.9,1,1, 3.009, 10539.782, 426.721, 52857.657 24/10/09,08:49:46,02,10,1, 11.9,1,1, 3.009, 10539.787, 426.692, 52857.570 24/10/09,08:49:46,03,10,1, 11.9,1,1, 3.009, 10539.791, 426.704, 52857.656 24/10/09,08:49:46,04,10,1, 11.9,1,1, 3.009, 10539.812, 426.717, 52857.622 24/10/09,08:49:46,05,10,1, 11.9,1,1, 3.009, 10539.832, 426.642, 52857.603 24/10/09,08:49:46,06,10,1, 11.9,1,1, 3.009, 10539.825, 426.685, 52857.602 24/10/09,08:49:46,07,10,1, 11.9,1,1, 3.009, 10539.834, 426.692, 52857.641 24/10/09,08:49:46,08,10,1, 11.9,1,1, 3.009, 10539.835, 426.669, 52857.609 24/10/09,08:49:46,09,10,1, 11.9,1,1, 3.009, 10539.854, 426.635, 52857.608 24/10/09,08:49:46,10,10,1, 11.9,1,1, 3.009, 10539.864, 426.655, 52857.641 24/10/09,08:49:46,11,10,1, 11.9,1,1, 3.009, 10539.872, 426.651, 52857.596 24/10/09,08:49:46,12,10,1, 11.9,1,1, 3.009, 10539.881, 426.663, 52857.640 24/10/09,08:49:46,13,10,1, 11.9,1,1, 3.009, 10539.912, 426.654, 52857.568 24/10/09,08:49:46,14,10,1, 11.9,1,1, 3.009, 10539.915, 426.609, 52857.619 24/10/09,08:49:46,15,10,1, 11.9,1,1, 3.009, 10539.944, 426.661, 52857.687 24/10/09,08:49:46,16,10,1, 11.9,1,1, 3.009, 10539.935, 426.645, 52857.623 24/10/09,08:49:46,17,10,1, 11.9,1,1, 3.009, 10539.947, 426.662, 52857.628 24/10/09,08:49:46,18,10,1, 11.9,1,1, 3.009, 10539.966, 426.685, 52857.695 24/10/09,08:49:46,19,10,1, 11.9,1,1, 3.009, 10539.983, 426.678, 52857.637 24/10/09,08:49:47,00,09,1, 12.0,1,1, 3.008, 10539.978, 426.678, 52857.637 24/10/09,08:49:47,01,09,1, 12.0,1,1, 3.008, 10539.991, 426.729, 52857.690 24/10/09,08:49:47,02,09,1, 12.0,1,1, 3.008, 10540.004, 426.685, 52857.640 24/10/09,08:49:47,03,09,1, 12.0,1,1, 3.008, 10540.016, 426.681, 52857.696 24/10/09,08:49:47,04,09,1, 12.0,1,1, 3.008, 10540.005, 426.702, 52857.704 24/10/09,08:49:47,05,09,1, 12.0,1,1, 3.008, 10540.023, 426.704, 52857.699 24/10/09,08:49:47,06,09,1, 12.0,1,1, 3.008, 10540.033, 426.709, 52857.600 24/10/09,08:49:47,07,09,1, 12.0,1,1, 3.008, 10540.042, 426.725, 52857.726 24/10/09,08:49:47,08,09,1, 12.0,1,1, 3.008, 10540.068, 426.683, 52857.661 24/10/09,08:49:47,09,09,1, 12.0,1,1, 3.008, 10540.039, 426.702, 52857.659 24/10/09,08:49:47,10,09,1, 12.0,1,1, 3.008, 10540.058, 426.708, 52857.680 24/10/09,08:49:47,11,09,1, 12.0,1,1, 3.008, 10540.043, 426.740, 52857.687 24/10/09,08:49:47,12,09,1, 12.0,1,1, 3.008, 10540.042, 426.727, 52857.605 24/10/09,08:49:47,13,09,1, 12.0,1,1, 3.008, 10540.066, 426.726, 52857.645 24/10/09,08:49:47,14,09,1, 12.0,1,1, 3.008, 10540.065, 426.727, 52857.628 24/10/09,08:49:47,15,09,1, 12.0,1,1, 3.008, 10540.087, 426.738, 52857.629 24/10/09,08:49:47,16,09,1, 12.0,1,1, 3.008, 10540.115, 426.759, 52857.646 24/10/09,08:49:47,17,09,1, 12.0,1,1, 3.008, 10540.124, 426.770, 52857.636 24/10/09,08:49:47,18,09,1, 12.0,1,1, 3.008, 10540.129, 426.804, 52857.678 24/10/09,08:49:47,19,09,1, 12.0,1,1, 3.008, 10540.124, 426.782, 52857.686 24/10/09,08:49:48,00,09,1, 11.9,1,1, 3.010, 10540.119, 426.782, 52857.686 24/10/09,08:49:48,01,09,1, 11.9,1,1, 3.010, 10540.136, 426.786, 52857.728 24/10/09,08:49:48,02,09,1, 11.9,1,1, 3.010, 10540.147, 426.810, 52857.738 24/10/09,08:49:48,03,09,1, 11.9,1,1, 3.010, 10540.160, 426.814, 52857.656 24/10/09,08:49:48,04,09,1, 11.9,1,1, 3.010, 10540.126, 426.837, 52857.744 24/10/09,08:49:48,05,09,1, 11.9,1,1, 3.010, 10540.177, 426.838, 52857.649 24/10/09,08:49:48,06,09,1, 11.9,1,1, 3.010, 10540.179, 426.822, 52857.681 24/10/09,08:49:48,07,09,1, 11.9,1,1, 3.010, 10540.179, 426.834, 52857.763 24/10/09,08:49:48,08,09,1, 11.9,1,1, 3.010, 10540.174, 426.844, 52857.776 24/10/09,08:49:48,09,09,1, 11.9,1,1, 3.010, 10540.186, 426.846, 52857.676 24/10/09,08:49:48,10,09,1, 11.9,1,1, 3.010, 10540.176, 426.871, 52857.699 24/10/09,08:49:48,11,09,1, 11.9,1,1, 3.010, 10540.212, 426.894, 52857.740 24/10/09,08:49:48,12,09,1, 11.9,1,1, 3.010, 10540.200, 426.855, 52857.756 24/10/09,08:49:48,13,09,1, 11.9,1,1, 3.010, 10540.233, 426.892, 52857.678 24/10/09,08:49:48,14,09,1, 11.9,1,1, 3.010, 10540.245, 426.892, 52857.740 24/10/09,08:49:48,15,09,1, 11.9,1,1, 3.010, 10540.241, 426.866, 52857.735 24/10/09,08:49:48,16,09,1, 11.9,1,1, 3.010, 10540.246, 426.895, 52857.682 24/10/09,08:49:48,17,09,1, 11.9,1,1, 3.010, 10540.253, 426.920, 52857.716 24/10/09,08:49:48,18,09,1, 11.9,1,1, 3.010, 10540.242, 426.915, 52857.709 24/10/09,08:49:48,19,09,1, 11.9,1,1, 3.010, 10540.274, 426.927, 52857.775 24/10/09,08:49:49,00,09,1, 12.0,1,1, 3.007, 10540.270, 426.927, 52857.775 24/10/09,08:49:49,01,09,1, 12.0,1,1, 3.007, 10540.261, 426.935, 52857.728 24/10/09,08:49:49,02,09,1, 12.0,1,1, 3.007, 10540.259, 426.950, 52857.754 24/10/09,08:49:49,03,09,1, 12.0,1,1, 3.007, 10540.291, 426.936, 52857.715 24/10/09,08:49:49,04,09,1, 12.0,1,1, 3.007, 10540.246, 426.930, 52857.733 24/10/09,08:49:49,05,09,1, 12.0,1,1, 3.007, 10540.276, 426.964, 52857.756 24/10/09,08:49:49,06,09,1, 12.0,1,1, 3.007, 10540.260, 426.967, 52857.715 24/10/09,08:49:49,07,09,1, 12.0,1,1, 3.007, 10540.275, 426.945, 52857.691 24/10/09,08:49:49,08,09,1, 12.0,1,1, 3.007, 10540.278, 426.980, 52857.683 24/10/09,08:49:49,09,09,1, 12.0,1,1, 3.007, 10540.259, 426.986, 52857.711 24/10/09,08:49:49,10,09,1, 12.0,1,1, 3.007, 10540.289, 426.960, 52857.749 24/10/09,08:49:49,11,09,1, 12.0,1,1, 3.007, 10540.295, 426.982, 52857.686 24/10/09,08:49:49,12,09,1, 12.0,1,1, 3.007, 10540.292, 427.011, 52857.717 24/10/09,08:49:49,13,09,1, 12.0,1,1, 3.007, 10540.310, 427.026, 52857.746 24/10/09,08:49:49,14,09,1, 12.0,1,1, 3.007, 10540.287, 427.029, 52857.735 24/10/09,08:49:49,15,09,1, 12.0,1,1, 3.007, 10540.311, 427.027, 52857.788 24/10/09,08:49:49,16,09,1, 12.0,1,1, 3.007, 10540.295, 427.045, 52857.778 24/10/09,08:49:49,17,09,1, 12.0,1,1, 3.007, 10540.299, 427.060, 52857.829 24/10/09,08:49:49,18,09,1, 12.0,1,1, 3.007, 10540.291, 427.073, 52857.777 24/10/09,08:49:49,19,09,1, 12.0,1,1, 3.007, 10540.303, 427.056, 52857.751 24/10/09,08:49:50,00,09,1, 11.9,1,1, 3.004, 10540.303, 427.056, 52857.751 24/10/09,08:49:50,01,09,1, 11.9,1,1, 3.004, 10540.288, 427.089, 52857.721 24/10/09,08:49:50,02,09,1, 11.9,1,1, 3.004, 10540.296, 427.068, 52857.722 24/10/09,08:49:50,03,09,1, 11.9,1,1, 3.004, 10540.266, 427.104, 52857.850 24/10/09,08:49:50,04,09,1, 11.9,1,1, 3.004, 10540.270, 427.119, 52857.840 24/10/09,08:49:50,05,09,1, 11.9,1,1, 3.004, 10540.268, 427.104, 52857.763 24/10/09,08:49:50,06,09,1, 11.9,1,1, 3.004, 10540.265, 427.115, 52857.747 24/10/09,08:49:50,07,09,1, 11.9,1,1, 3.004, 10540.265, 427.135, 52857.789 24/10/09,08:49:50,08,09,1, 11.9,1,1, 3.004, 10540.267, 427.116, 52857.810 24/10/09,08:49:50,09,09,1, 11.9,1,1, 3.004, 10540.271, 427.151, 52857.821 24/10/09,08:49:50,10,09,1, 11.9,1,1, 3.004, 10540.263, 427.136, 52857.762 24/10/09,08:49:50,11,09,1, 11.9,1,1, 3.004, 10540.269, 427.135, 52857.977 24/10/09,08:49:50,12,09,1, 11.9,1,1, 3.004, 10540.282, 427.145, 52857.756 24/10/09,08:49:50,13,09,1, 11.9,1,1, 3.004, 10540.287, 427.142, 52857.739 24/10/09,08:49:50,14,09,1, 11.9,1,1, 3.004, 10540.283, 427.179, 52857.760 24/10/09,08:49:50,15,09,1, 11.9,1,1, 3.004, 10540.270, 427.207, 52857.859 24/10/09,08:49:50,16,09,1, 11.9,1,1, 3.004, 10540.238, 427.211, 52857.799 24/10/09,08:49:50,17,09,1, 11.9,1,1, 3.004, 10540.240, 427.204, 52857.784 24/10/09,08:49:50,18,09,1, 11.9,1,1, 3.004, 10540.236, 427.235, 52857.827 24/10/09,08:49:50,19,09,1, 11.9,1,1, 3.004, 10540.232, 427.235, 52857.842 24/10/09,08:49:51,00,10,1, 11.9,1,1, 3.007, 10540.228, 427.235, 52857.842 24/10/09,08:49:51,01,10,1, 11.9,1,1, 3.007, 10540.233, 427.261, 52857.847 24/10/09,08:49:51,02,10,1, 11.9,1,1, 3.007, 10540.224, 427.249, 52857.772 24/10/09,08:49:51,03,10,1, 11.9,1,1, 3.007, 10540.194, 427.244, 52857.778 24/10/09,08:49:51,04,10,1, 11.9,1,1, 3.007, 10540.203, 427.274, 52857.873 24/10/09,08:49:51,05,10,1, 11.9,1,1, 3.007, 10540.189, 427.246, 52857.809 24/10/09,08:49:51,06,10,1, 11.9,1,1, 3.007, 10540.189, 427.257, 52857.822 24/10/09,08:49:51,07,10,1, 11.9,1,1, 3.007, 10540.179, 427.262, 52857.853 24/10/09,08:49:51,08,10,1, 11.9,1,1, 3.007, 10540.167, 427.281, 52857.839 24/10/09,08:49:51,09,10,1, 11.9,1,1, 3.007, 10540.173, 427.301, 52857.787 24/10/09,08:49:51,10,10,1, 11.9,1,1, 3.007, 10540.159, 427.318, 52857.884 24/10/09,08:49:51,11,10,1, 11.9,1,1, 3.007, 10540.146, 427.311, 52857.871 24/10/09,08:49:51,12,10,1, 11.9,1,1, 3.007, 10540.143, 427.334, 52857.869 24/10/09,08:49:51,13,10,1, 11.9,1,1, 3.007, 10540.159, 427.371, 52857.896 24/10/09,08:49:51,14,10,1, 11.9,1,1, 3.007, 10540.135, 427.372, 52857.903 24/10/09,08:49:51,15,10,1, 11.9,1,1, 3.007, 10540.132, 427.389, 52857.936 24/10/09,08:49:51,16,10,1, 11.9,1,1, 3.007, 10540.105, 427.409, 52857.809 24/10/09,08:49:51,17,10,1, 11.9,1,1, 3.007, 10540.071, 427.378, 52857.871 24/10/09,08:49:51,18,10,1, 11.9,1,1, 3.007, 10540.119, 427.407, 52857.955 24/10/09,08:49:51,19,10,1, 11.9,1,1, 3.007, 10540.087, 427.428, 52857.919 24/10/09,08:49:52,00,10,1, 11.8,1,1, 3.008, 10540.086, 427.428, 52857.919 24/10/09,08:49:52,01,10,1, 11.8,1,1, 3.008, 10540.052, 427.438, 52857.831 24/10/09,08:49:52,02,10,1, 11.8,1,1, 3.008, 10540.061, 427.451, 52857.866 24/10/09,08:49:52,03,10,1, 11.8,1,1, 3.008, 10540.037, 427.478, 52857.897 24/10/09,08:49:52,04,10,1, 11.8,1,1, 3.008, 10540.029, 427.493, 52857.914 24/10/09,08:49:52,05,10,1, 11.8,1,1, 3.008, 10540.026, 427.517, 52857.859 24/10/09,08:49:52,06,10,1, 11.8,1,1, 3.008, 10539.989, 427.500, 52857.866 24/10/09,08:49:52,07,10,1, 11.8,1,1, 3.008, 10539.990, 427.538, 52857.886 24/10/09,08:49:52,08,10,1, 11.8,1,1, 3.008, 10539.985, 427.560, 52857.928 24/10/09,08:49:52,09,10,1, 11.8,1,1, 3.008, 10539.957, 427.541, 52857.884 24/10/09,08:49:52,10,10,1, 11.8,1,1, 3.008, 10539.988, 427.589, 52857.930 24/10/09,08:49:52,11,10,1, 11.8,1,1, 3.008, 10539.942, 427.611, 52857.960 24/10/09,08:49:52,12,10,1, 11.8,1,1, 3.008, 10539.925, 427.588, 52857.887 24/10/09,08:49:52,13,10,1, 11.8,1,1, 3.008, 10539.939, 427.638, 52857.963 24/10/09,08:49:52,14,10,1, 11.8,1,1, 3.008, 10539.919, 427.635, 52857.917 24/10/09,08:49:52,15,10,1, 11.8,1,1, 3.008, 10539.902, 427.669, 52857.985 24/10/09,08:49:52,16,10,1, 11.8,1,1, 3.008, 10539.906, 427.691, 52857.864 24/10/09,08:49:52,17,10,1, 11.8,1,1, 3.008, 10539.875, 427.709, 52857.921 24/10/09,08:49:52,18,10,1, 11.8,1,1, 3.008, 10539.846, 427.701, 52857.923 24/10/09,08:49:52,19,10,1, 11.8,1,1, 3.008, 10539.875, 427.719, 52857.939 24/10/09,08:49:53,00,09,1, 11.9,1,1, 3.009, 10539.869, 427.719, 52857.939 24/10/09,08:49:53,01,09,1, 11.9,1,1, 3.009, 10539.799, 427.755, 52857.961 24/10/09,08:49:53,02,09,1, 11.9,1,1, 3.009, 10539.815, 427.797, 52857.979 24/10/09,08:49:53,03,09,1, 11.9,1,1, 3.009, 10539.799, 427.782, 52857.929 24/10/09,08:49:53,04,09,1, 11.9,1,1, 3.009, 10539.777, 427.784, 52857.980 24/10/09,08:49:53,05,09,1, 11.9,1,1, 3.009, 10539.804, 427.829, 52858.014 24/10/09,08:49:53,06,09,1, 11.9,1,1, 3.009, 10539.743, 427.807, 52858.009 24/10/09,08:49:53,07,09,1, 11.9,1,1, 3.009, 10539.719, 427.815, 52857.991 24/10/09,08:49:53,08,09,1, 11.9,1,1, 3.009, 10539.732, 427.862, 52858.036 24/10/09,08:49:53,09,09,1, 11.9,1,1, 3.009, 10539.695, 427.882, 52858.000 24/10/09,08:49:53,10,09,1, 11.9,1,1, 3.009, 10539.706, 427.871, 52858.001 24/10/09,08:49:53,11,09,1, 11.9,1,1, 3.009, 10539.696, 427.910, 52858.011 24/10/09,08:49:53,12,09,1, 11.9,1,1, 3.009, 10539.659, 427.943, 52857.987 24/10/09,08:49:53,13,09,1, 11.9,1,1, 3.009, 10539.651, 427.934, 52858.026 24/10/09,08:49:53,14,09,1, 11.9,1,1, 3.009, 10539.658, 427.988, 52858.062 24/10/09,08:49:53,15,09,1, 11.9,1,1, 3.009, 10539.639, 427.984, 52858.069 24/10/09,08:49:53,16,09,1, 11.9,1,1, 3.009, 10539.618, 428.026, 52857.999 24/10/09,08:49:53,17,09,1, 11.9,1,1, 3.009, 10539.605, 428.052, 52858.024 24/10/09,08:49:53,18,09,1, 11.9,1,1, 3.009, 10539.588, 428.040, 52858.090 24/10/09,08:49:53,19,09,1, 11.9,1,1, 3.009, 10539.558, 428.073, 52858.020 24/10/09,08:49:54,00,09,1, 11.9,1,1, 3.008, 10539.552, 428.073, 52858.020 24/10/09,08:49:54,01,09,1, 11.9,1,1, 3.008, 10539.527, 428.097, 52858.061 24/10/09,08:49:54,02,09,1, 11.9,1,1, 3.008, 10539.524, 428.120, 52858.016 24/10/09,08:49:54,03,09,1, 11.9,1,1, 3.008, 10539.504, 428.149, 52858.119 24/10/09,08:49:54,04,09,1, 11.9,1,1, 3.008, 10539.503, 428.138, 52858.066 24/10/09,08:49:54,05,09,1, 11.9,1,1, 3.008, 10539.487, 428.134, 52858.051 24/10/09,08:49:54,06,09,1, 11.9,1,1, 3.008, 10539.455, 428.156, 52858.119 24/10/09,08:49:54,07,09,1, 11.9,1,1, 3.008, 10539.432, 428.176, 52858.125 24/10/09,08:49:54,08,09,1, 11.9,1,1, 3.008, 10539.432, 428.192, 52858.126 24/10/09,08:49:54,09,09,1, 11.9,1,1, 3.008, 10539.435, 428.215, 52858.174 24/10/09,08:49:54,10,09,1, 11.9,1,1, 3.008, 10539.383, 428.222, 52858.077 24/10/09,08:49:54,11,09,1, 11.9,1,1, 3.008, 10539.395, 428.237, 52858.054 24/10/09,08:49:54,12,09,1, 11.9,1,1, 3.008, 10539.375, 428.275, 52858.121 24/10/09,08:49:54,13,09,1, 11.9,1,1, 3.008, 10539.366, 428.271, 52858.149 24/10/09,08:49:54,14,09,1, 11.9,1,1, 3.008, 10539.381, 428.299, 52858.056 24/10/09,08:49:54,15,09,1, 11.9,1,1, 3.008, 10539.336, 428.321, 52858.109 24/10/09,08:49:54,16,09,1, 11.9,1,1, 3.008, 10539.309, 428.309, 52858.081 24/10/09,08:49:54,17,09,1, 11.9,1,1, 3.008, 10539.287, 428.342, 52858.073 24/10/09,08:49:54,18,09,1, 11.9,1,1, 3.008, 10539.276, 428.361, 52858.179 24/10/09,08:49:54,19,09,1, 11.9,1,1, 3.008, 10539.280, 428.336, 52858.002 24/10/09,08:49:55,00,09,1, 11.9,1,1, 3.008, 10539.277, 428.336, 52858.002 24/10/09,08:49:55,01,09,1, 11.9,1,1, 3.008, 10539.237, 428.363, 52858.132 24/10/09,08:49:55,02,09,1, 11.9,1,1, 3.008, 10539.219, 428.390, 52858.166 24/10/09,08:49:55,03,09,1, 11.9,1,1, 3.008, 10539.199, 428.406, 52858.177 24/10/09,08:49:55,04,09,1, 11.9,1,1, 3.008, 10539.179, 428.443, 52858.155 24/10/09,08:49:55,05,09,1, 11.9,1,1, 3.008, 10539.193, 428.422, 52858.183 24/10/09,08:49:55,06,09,1, 11.9,1,1, 3.008, 10539.157, 428.456, 52858.238 24/10/09,08:49:55,07,09,1, 11.9,1,1, 3.008, 10539.149, 428.482, 52858.154 24/10/09,08:49:55,08,09,1, 11.9,1,1, 3.008, 10539.145, 428.445, 52858.146 24/10/09,08:49:55,09,09,1, 11.9,1,1, 3.008, 10539.114, 428.496, 52858.207 24/10/09,08:49:55,10,09,1, 11.9,1,1, 3.008, 10539.103, 428.518, 52858.223 24/10/09,08:49:55,11,09,1, 11.9,1,1, 3.008, 10539.095, 428.500, 52858.194 24/10/09,08:49:55,12,09,1, 11.9,1,1, 3.008, 10539.077, 428.549, 52858.257 24/10/09,08:49:55,13,09,1, 11.9,1,1, 3.008, 10539.068, 428.573, 52858.215 24/10/09,08:49:55,14,09,1, 11.9,1,1, 3.008, 10539.060, 428.563, 52858.196 24/10/09,08:49:55,15,09,1, 11.9,1,1, 3.008, 10539.061, 428.587, 52858.269 24/10/09,08:49:55,16,09,1, 11.9,1,1, 3.008, 10539.035, 428.595, 52858.217 24/10/09,08:49:55,17,09,1, 11.9,1,1, 3.008, 10539.030, 428.580, 52858.212 24/10/09,08:49:55,18,09,1, 11.9,1,1, 3.008, 10539.003, 428.624, 52858.307 24/10/09,08:49:55,19,09,1, 11.9,1,1, 3.008, 10539.005, 428.624, 52858.292 24/10/09,08:49:56,00,09,1, 11.9,1,1, 3.006, 10539.001, 428.624, 52858.292 24/10/09,08:49:56,01,09,1, 11.9,1,1, 3.006, 10538.984, 428.618, 52858.209 24/10/09,08:49:56,02,09,1, 11.9,1,1, 3.006, 10538.966, 428.622, 52858.239 24/10/09,08:49:56,03,09,1, 11.9,1,1, 3.006, 10538.937, 428.623, 52858.308 24/10/09,08:49:56,04,09,1, 11.9,1,1, 3.006, 10538.932, 428.657, 52858.227 24/10/09,08:49:56,05,09,1, 11.9,1,1, 3.006, 10538.938, 428.657, 52858.241 24/10/09,08:49:56,06,09,1, 11.9,1,1, 3.006, 10538.923, 428.656, 52858.301 24/10/09,08:49:56,07,09,1, 11.9,1,1, 3.006, 10538.916, 428.665, 52858.244 24/10/09,08:49:56,08,09,1, 11.9,1,1, 3.006, 10538.908, 428.689, 52858.262 24/10/09,08:49:56,09,09,1, 11.9,1,1, 3.006, 10538.882, 428.677, 52858.278 24/10/09,08:49:56,10,09,1, 11.9,1,1, 3.006, 10538.882, 428.722, 52858.318 24/10/09,08:49:56,11,09,1, 11.9,1,1, 3.006, 10538.869, 428.741, 52858.315 24/10/09,08:49:56,12,09,1, 11.9,1,1, 3.006, 10538.861, 428.705, 52858.293 24/10/09,08:49:56,13,09,1, 11.9,1,1, 3.006, 10538.868, 428.767, 52858.323 24/10/09,08:49:56,14,09,1, 11.9,1,1, 3.006, 10538.837, 428.731, 52858.335 24/10/09,08:49:56,15,09,1, 11.9,1,1, 3.006, 10538.846, 428.744, 52858.291 24/10/09,08:49:56,16,09,1, 11.9,1,1, 3.006, 10538.806, 428.752, 52858.302 24/10/09,08:49:56,17,09,1, 11.9,1,1, 3.006, 10538.794, 428.749, 52858.299 24/10/09,08:49:56,18,09,1, 11.9,1,1, 3.006, 10538.794, 428.768, 52858.283 24/10/09,08:49:56,19,09,1, 11.9,1,1, 3.006, 10538.788, 428.798, 52858.327 24/10/09,08:49:57,00,09,1, 11.9,1,1, 3.010, 10538.784, 428.798, 52858.327 24/10/09,08:49:57,01,09,1, 11.9,1,1, 3.010, 10538.722, 428.774, 52858.277 24/10/09,08:49:57,02,09,1, 11.9,1,1, 3.010, 10538.742, 428.850, 52858.487 24/10/09,08:49:57,03,09,1, 11.9,1,1, 3.010, 10538.732, 428.887, 52858.532 24/10/09,08:49:57,04,09,1, 11.9,1,1, 3.010, 10538.708, 428.873, 52858.460 24/10/09,08:49:57,05,09,1, 11.9,1,1, 3.010, 10538.734, 428.894, 52858.485 24/10/09,08:49:57,06,09,1, 11.9,1,1, 3.010, 10538.697, 428.903, 52858.594 24/10/09,08:49:57,07,09,1, 11.9,1,1, 3.010, 10538.676, 428.912, 52858.484 24/10/09,08:49:57,08,09,1, 11.9,1,1, 3.010, 10538.661, 428.919, 52858.521 24/10/09,08:49:57,09,09,1, 11.9,1,1, 3.010, 10538.630, 428.915, 52858.582 24/10/09,08:49:57,10,09,1, 11.9,1,1, 3.010, 10538.626, 428.936, 52858.568 24/10/09,08:49:57,11,09,1, 11.9,1,1, 3.010, 10538.634, 428.929, 52858.542 24/10/09,08:49:57,12,09,1, 11.9,1,1, 3.010, 10538.607, 428.975, 52858.583 24/10/09,08:49:57,13,09,1, 11.9,1,1, 3.010, 10538.599, 428.974, 52858.595 24/10/09,08:49:57,14,09,1, 11.9,1,1, 3.010, 10538.593, 428.955, 52858.488 24/10/09,08:49:57,15,09,1, 11.9,1,1, 3.010, 10538.561, 428.959, 52858.485 24/10/09,08:49:57,16,09,1, 11.9,1,1, 3.010, 10538.552, 428.979, 52858.565 24/10/09,08:49:57,17,09,1, 11.9,1,1, 3.010, 10538.527, 428.997, 52858.598 24/10/09,08:49:57,18,09,1, 11.9,1,1, 3.010, 10538.534, 428.965, 52858.542 24/10/09,08:49:57,19,09,1, 11.9,1,1, 3.010, 10538.511, 428.969, 52858.628 24/10/09,08:49:58,00,09,1, 12.0,1,1, 3.007, 10538.509, 428.969, 52858.628 24/10/09,08:49:58,01,09,1, 12.0,1,1, 3.007, 10538.481, 428.975, 52858.542 24/10/09,08:49:58,02,09,1, 12.0,1,1, 3.007, 10538.464, 428.979, 52858.566 24/10/09,08:49:58,03,09,1, 12.0,1,1, 3.007, 10538.459, 428.980, 52858.497 24/10/09,08:49:58,04,09,1, 12.0,1,1, 3.007, 10538.449, 428.979, 52858.575 24/10/09,08:49:58,05,09,1, 12.0,1,1, 3.007, 10538.433, 429.001, 52858.578 24/10/09,08:49:58,06,09,1, 12.0,1,1, 3.007, 10538.408, 428.999, 52858.587 24/10/09,08:49:58,07,09,1, 12.0,1,1, 3.007, 10538.412, 428.995, 52858.599 24/10/09,08:49:58,08,09,1, 12.0,1,1, 3.007, 10538.383, 429.004, 52858.595 24/10/09,08:49:58,09,09,1, 12.0,1,1, 3.007, 10538.397, 429.002, 52858.521 24/10/09,08:49:58,10,09,1, 12.0,1,1, 3.007, 10538.389, 429.005, 52858.564 24/10/09,08:49:58,11,09,1, 12.0,1,1, 3.007, 10538.371, 429.020, 52858.609 24/10/09,08:49:58,12,09,1, 12.0,1,1, 3.007, 10538.347, 428.992, 52858.542 24/10/09,08:49:58,13,09,1, 12.0,1,1, 3.007, 10538.347, 428.986, 52858.547 24/10/09,08:49:58,14,09,1, 12.0,1,1, 3.007, 10538.366, 428.990, 52858.568 24/10/09,08:49:58,15,09,1, 12.0,1,1, 3.007, 10538.343, 428.984, 52858.585 24/10/09,08:49:58,16,09,1, 12.0,1,1, 3.007, 10538.309, 428.991, 52858.515 24/10/09,08:49:58,17,09,1, 12.0,1,1, 3.007, 10538.303, 428.991, 52858.499 24/10/09,08:49:58,18,09,1, 12.0,1,1, 3.007, 10538.302, 428.980, 52858.466 24/10/09,08:49:58,19,09,1, 12.0,1,1, 3.007, 10538.289, 428.998, 52858.603 24/10/09,08:49:59,00,09,1, 11.9,1,1, 3.007, 10538.284, 428.998, 52858.603 24/10/09,08:49:59,01,09,1, 11.9,1,1, 3.007, 10538.284, 428.986, 52858.578 24/10/09,08:49:59,02,09,1, 11.9,1,1, 3.007, 10538.275, 428.978, 52858.590 24/10/09,08:49:59,03,09,1, 11.9,1,1, 3.007, 10538.236, 429.001, 52858.601 24/10/09,08:49:59,04,09,1, 11.9,1,1, 3.007, 10538.270, 428.955, 52858.452 24/10/09,08:49:59,05,09,1, 11.9,1,1, 3.007, 10538.246, 428.971, 52858.496 24/10/09,08:49:59,06,09,1, 11.9,1,1, 3.007, 10538.227, 428.976, 52858.596 24/10/09,08:49:59,07,09,1, 11.9,1,1, 3.007, 10538.251, 428.957, 52858.605 24/10/09,08:49:59,08,09,1, 11.9,1,1, 3.007, 10538.221, 428.970, 52858.522 24/10/09,08:49:59,09,09,1, 11.9,1,1, 3.007, 10538.224, 428.936, 52858.553 24/10/09,08:49:59,10,09,1, 11.9,1,1, 3.007, 10538.191, 428.942, 52858.546 24/10/09,08:49:59,11,09,1, 11.9,1,1, 3.007, 10538.222, 428.944, 52858.498 24/10/09,08:49:59,12,09,1, 11.9,1,1, 3.007, 10538.224, 428.926, 52858.526 24/10/09,08:49:59,13,09,1, 11.9,1,1, 3.007, 10538.196, 428.912, 52858.548 24/10/09,08:49:59,14,09,1, 11.9,1,1, 3.007, 10538.210, 428.909, 52858.461 24/10/09,08:49:59,15,09,1, 11.9,1,1, 3.007, 10538.172, 428.916, 52858.563 24/10/09,08:49:59,16,09,1, 11.9,1,1, 3.007, 10538.161, 428.910, 52858.551 24/10/09,08:49:59,17,09,1, 11.9,1,1, 3.007, 10538.171, 428.877, 52858.478 24/10/09,08:49:59,18,09,1, 11.9,1,1, 3.007, 10538.146, 428.904, 52858.496 24/10/09,08:49:59,19,09,1, 11.9,1,1, 3.007, 10538.163, 428.878, 52858.461 24/10/09,08:50:00,00,09,1, 11.9,1,1, 3.006, 10538.158, 428.878, 52858.461 24/10/09,08:50:00,01,09,1, 11.9,1,1, 3.006, 10538.164, 428.835, 52858.528 24/10/09,08:50:00,02,09,1, 11.9,1,1, 3.006, 10538.130, 428.789, 52858.251 24/10/09,08:50:00,03,09,1, 11.9,1,1, 3.006, 10538.121, 428.782, 52858.260 24/10/09,08:50:00,04,09,1, 11.9,1,1, 3.006, 10538.112, 428.742, 52858.201 24/10/09,08:50:00,05,09,1, 11.9,1,1, 3.006, 10538.085, 428.754, 52858.236 24/10/09,08:50:00,06,09,1, 11.9,1,1, 3.006, 10538.096, 428.760, 52858.297 24/10/09,08:50:00,07,09,1, 11.9,1,1, 3.006, 10538.129, 428.714, 52858.246 24/10/09,08:50:00,08,09,1, 11.9,1,1, 3.006, 10538.042, 428.714, 52858.336 24/10/09,08:50:00,09,09,1, 11.9,1,1, 3.006, 10538.121, 428.733, 52858.283 24/10/09,08:50:00,10,09,1, 11.9,1,1, 3.006, 10538.096, 428.705, 52858.198 24/10/09,08:50:00,11,09,1, 11.9,1,1, 3.006, 10538.067, 428.709, 52858.264 24/10/09,08:50:00,12,09,1, 11.9,1,1, 3.006, 10538.095, 428.726, 52858.261 24/10/09,08:50:00,13,09,1, 11.9,1,1, 3.006, 10538.053, 428.682, 52858.278 24/10/09,08:50:00,14,09,1, 11.9,1,1, 3.006, 10538.059, 428.703, 52858.268 24/10/09,08:50:00,15,09,1, 11.9,1,1, 3.006, 10538.061, 428.701, 52858.166 24/10/09,08:50:00,16,09,1, 11.9,1,1, 3.006, 10538.071, 428.708, 52858.247 24/10/09,08:50:00,17,09,1, 11.9,1,1, 3.006, 10538.041, 428.685, 52858.237 24/10/09,08:50:00,18,09,1, 11.9,1,1, 3.006, 10538.082, 428.709, 52858.246 24/10/09,08:50:00,19,09,1, 11.9,1,1, 3.006, 10538.039, 428.680, 52858.204 24/10/09,08:50:01,00,09,1, 11.9,1,1, 3.009, 10538.033, 428.680, 52858.204 24/10/09,08:50:01,01,09,1, 11.9,1,1, 3.009, 10538.053, 428.664, 52858.233 24/10/09,08:50:01,02,09,1, 11.9,1,1, 3.009, 10538.021, 428.641, 52858.227 24/10/09,08:50:01,03,09,1, 11.9,1,1, 3.009, 10538.045, 428.631, 52858.231 24/10/09,08:50:01,04,09,1, 11.9,1,1, 3.009, 10538.024, 428.649, 52858.148 24/10/09,08:50:01,05,09,1, 11.9,1,1, 3.009, 10538.058, 428.590, 52858.159 24/10/09,08:50:01,06,09,1, 11.9,1,1, 3.009, 10538.013, 428.603, 52858.163 24/10/09,08:50:01,07,09,1, 11.9,1,1, 3.009, 10538.023, 428.624, 52858.232 24/10/09,08:50:01,08,09,1, 11.9,1,1, 3.009, 10538.036, 428.600, 52858.137 24/10/09,08:50:01,09,09,1, 11.9,1,1, 3.009, 10538.055, 428.567, 52858.081 24/10/09,08:50:01,10,09,1, 11.9,1,1, 3.009, 10538.053, 428.582, 52858.110 24/10/09,08:50:01,11,09,1, 11.9,1,1, 3.009, 10538.058, 428.581, 52858.173 24/10/09,08:50:01,12,09,1, 11.9,1,1, 3.009, 10538.021, 428.577, 52858.148 24/10/09,08:50:01,13,09,1, 11.9,1,1, 3.009, 10538.066, 428.589, 52858.222 24/10/09,08:50:01,14,09,1, 11.9,1,1, 3.009, 10538.080, 428.554, 52858.124 24/10/09,08:50:01,15,09,1, 11.9,1,1, 3.009, 10538.076, 428.559, 52858.117 24/10/09,08:50:01,16,09,1, 11.9,1,1, 3.009, 10538.061, 428.587, 52858.077 24/10/09,08:50:01,17,09,1, 11.9,1,1, 3.009, 10538.047, 428.562, 52858.231 24/10/09,08:50:01,18,09,1, 11.9,1,1, 3.009, 10538.072, 428.557, 52858.124 24/10/09,08:50:01,19,09,1, 11.9,1,1, 3.009, 10538.074, 428.547, 52858.121 24/10/09,08:50:02,00,09,1, 11.9,1,1, 3.012, 10538.067, 428.547, 52858.121 24/10/09,08:50:02,01,09,1, 11.9,1,1, 3.012, 10538.076, 428.528, 52858.175 24/10/09,08:50:02,02,09,1, 11.9,1,1, 3.012, 10538.067, 428.516, 52858.190 24/10/09,08:50:02,03,09,1, 11.9,1,1, 3.012, 10538.047, 428.478, 52858.124 24/10/09,08:50:02,04,09,1, 11.9,1,1, 3.012, 10538.052, 428.473, 52858.068 24/10/09,08:50:02,05,09,1, 11.9,1,1, 3.012, 10538.082, 428.488, 52858.149 24/10/09,08:50:02,06,09,1, 11.9,1,1, 3.012, 10538.068, 428.471, 52858.113 24/10/09,08:50:02,07,09,1, 11.9,1,1, 3.012, 10538.077, 428.462, 52858.099 24/10/09,08:50:02,08,09,1, 11.9,1,1, 3.012, 10538.086, 428.467, 52858.083 24/10/09,08:50:02,09,09,1, 11.9,1,1, 3.012, 10538.090, 428.435, 52858.078 24/10/09,08:50:02,10,09,1, 11.9,1,1, 3.012, 10538.116, 428.441, 52858.075 24/10/09,08:50:02,11,09,1, 11.9,1,1, 3.012, 10538.140, 428.449, 52858.063 24/10/09,08:50:02,12,09,1, 11.9,1,1, 3.012, 10538.132, 428.431, 52858.048 24/10/09,08:50:02,13,09,1, 11.9,1,1, 3.012, 10538.112, 428.444, 52858.125 24/10/09,08:50:02,14,09,1, 11.9,1,1, 3.012, 10538.129, 428.425, 52858.003 24/10/09,08:50:02,15,09,1, 11.9,1,1, 3.012, 10538.128, 428.414, 52858.056 24/10/09,08:50:02,16,09,1, 11.9,1,1, 3.012, 10538.134, 428.413, 52857.994 24/10/09,08:50:02,17,09,1, 11.9,1,1, 3.012, 10538.131, 428.412, 52858.099 24/10/09,08:50:02,18,09,1, 11.9,1,1, 3.012, 10538.143, 428.365, 52858.040 24/10/09,08:50:02,19,09,1, 11.9,1,1, 3.012, 10538.155, 428.348, 52857.983 24/10/09,08:50:03,00,09,1, 11.9,1,1, 3.003, 10538.150, 428.348, 52857.983 24/10/09,08:50:03,01,09,1, 11.9,1,1, 3.003, 10538.159, 428.324, 52858.003 24/10/09,08:50:03,02,09,1, 11.9,1,1, 3.003, 10538.161, 428.305, 52857.990 24/10/09,08:50:03,03,09,1, 11.9,1,1, 3.003, 10538.154, 428.312, 52857.943 24/10/09,08:50:03,04,09,1, 11.9,1,1, 3.003, 10538.152, 428.286, 52857.932 24/10/09,08:50:03,05,09,1, 11.9,1,1, 3.003, 10538.147, 428.284, 52858.003 24/10/09,08:50:03,06,09,1, 11.9,1,1, 3.003, 10538.196, 428.277, 52857.967 24/10/09,08:50:03,07,09,1, 11.9,1,1, 3.003, 10538.171, 428.241, 52857.926 24/10/09,08:50:03,08,09,1, 11.9,1,1, 3.003, 10538.206, 428.226, 52857.890 24/10/09,08:50:03,09,09,1, 11.9,1,1, 3.003, 10538.209, 428.273, 52857.951 24/10/09,08:50:03,10,09,1, 11.9,1,1, 3.003, 10538.214, 428.220, 52857.914 24/10/09,08:50:03,11,09,1, 11.9,1,1, 3.003, 10538.201, 428.249, 52857.978 24/10/09,08:50:03,12,09,1, 11.9,1,1, 3.003, 10538.248, 428.203, 52857.907 24/10/09,08:50:03,13,09,1, 11.9,1,1, 3.003, 10538.233, 428.162, 52857.967 24/10/09,08:50:03,14,09,1, 11.9,1,1, 3.003, 10538.226, 428.180, 52857.945 24/10/09,08:50:03,15,09,1, 11.9,1,1, 3.003, 10538.250, 428.165, 52857.939 24/10/09,08:50:03,16,09,1, 11.9,1,1, 3.003, 10538.226, 428.134, 52857.902 24/10/09,08:50:03,17,09,1, 11.9,1,1, 3.003, 10538.273, 428.125, 52857.827 24/10/09,08:50:03,18,09,1, 11.9,1,1, 3.003, 10538.294, 428.126, 52857.903 24/10/09,08:50:03,19,09,1, 11.9,1,1, 3.003, 10538.277, 428.095, 52857.884 24/10/09,08:50:04,00,09,1, 12.0,1,1, 3.012, 10538.275, 428.095, 52857.884 24/10/09,08:50:04,01,09,1, 12.0,1,1, 3.012, 10538.305, 428.086, 52857.865 24/10/09,08:50:04,02,09,1, 12.0,1,1, 3.012, 10538.294, 428.032, 52857.811 24/10/09,08:50:04,03,09,1, 12.0,1,1, 3.012, 10538.335, 428.026, 52857.815 24/10/09,08:50:04,04,09,1, 12.0,1,1, 3.012, 10538.339, 428.035, 52857.872 24/10/09,08:50:04,05,09,1, 12.0,1,1, 3.012, 10538.340, 427.983, 52857.817 24/10/09,08:50:04,06,09,1, 12.0,1,1, 3.012, 10538.350, 427.996, 52857.806 24/10/09,08:50:04,07,09,1, 12.0,1,1, 3.012, 10538.398, 428.009, 52857.889 24/10/09,08:50:04,08,09,1, 12.0,1,1, 3.012, 10538.378, 427.963, 52857.836 24/10/09,08:50:04,09,09,1, 12.0,1,1, 3.012, 10538.391, 427.951, 52857.846 24/10/09,08:50:04,10,09,1, 12.0,1,1, 3.012, 10538.403, 427.928, 52857.807 24/10/09,08:50:04,11,09,1, 12.0,1,1, 3.012, 10538.414, 427.881, 52857.775 24/10/09,08:50:04,12,09,1, 12.0,1,1, 3.012, 10538.428, 427.890, 52857.752 24/10/09,08:50:04,13,09,1, 12.0,1,1, 3.012, 10538.442, 427.887, 52857.755 24/10/09,08:50:04,14,09,1, 12.0,1,1, 3.012, 10538.448, 427.828, 52857.769 24/10/09,08:50:04,15,09,1, 12.0,1,1, 3.012, 10538.445, 427.822, 52857.753 24/10/09,08:50:04,16,09,1, 12.0,1,1, 3.012, 10538.469, 427.810, 52857.680 24/10/09,08:50:04,17,09,1, 12.0,1,1, 3.012, 10538.492, 427.802, 52857.734 24/10/09,08:50:04,18,09,1, 12.0,1,1, 3.012, 10538.480, 427.758, 52857.644 24/10/09,08:50:04,19,09,1, 12.0,1,1, 3.012, 10538.473, 427.748, 52857.636 24/10/09,08:50:05,00,09,1, 11.9,1,1, 3.008, 10538.467, 427.748, 52857.636 24/10/09,08:50:05,01,09,1, 11.9,1,1, 3.008, 10538.509, 427.762, 52857.681 24/10/09,08:50:05,02,09,1, 11.9,1,1, 3.008, 10538.522, 427.720, 52857.671 24/10/09,08:50:05,03,09,1, 11.9,1,1, 3.008, 10538.510, 427.702, 52857.687 24/10/09,08:50:05,04,09,1, 11.9,1,1, 3.008, 10538.552, 427.693, 52857.710 24/10/09,08:50:05,05,09,1, 11.9,1,1, 3.008, 10538.567, 427.688, 52857.673 24/10/09,08:50:05,06,09,1, 11.9,1,1, 3.008, 10538.583, 427.656, 52857.638 24/10/09,08:50:05,07,09,1, 11.9,1,1, 3.008, 10538.580, 427.638, 52857.674 24/10/09,08:50:05,08,09,1, 11.9,1,1, 3.008, 10538.590, 427.624, 52857.636 24/10/09,08:50:05,09,09,1, 11.9,1,1, 3.008, 10538.580, 427.599, 52857.621 24/10/09,08:50:05,10,09,1, 11.9,1,1, 3.008, 10538.636, 427.572, 52857.653 24/10/09,08:50:05,11,09,1, 11.9,1,1, 3.008, 10538.654, 427.583, 52857.624 24/10/09,08:50:05,12,09,1, 11.9,1,1, 3.008, 10538.650, 427.529, 52857.569 24/10/09,08:50:05,13,09,1, 11.9,1,1, 3.008, 10538.639, 427.520, 52857.513 24/10/09,08:50:05,14,09,1, 11.9,1,1, 3.008, 10538.684, 427.528, 52857.512 24/10/09,08:50:05,15,09,1, 11.9,1,1, 3.008, 10538.631, 427.476, 52857.507 24/10/09,08:50:05,16,09,1, 11.9,1,1, 3.008, 10538.667, 427.459, 52857.500 24/10/09,08:50:05,17,09,1, 11.9,1,1, 3.008, 10538.687, 427.460, 52857.573 24/10/09,08:50:05,18,09,1, 11.9,1,1, 3.008, 10538.679, 427.425, 52857.554 24/10/09,08:50:05,19,09,1, 11.9,1,1, 3.008, 10538.727, 427.417, 52857.507 24/10/09,08:50:06,00,09,1, 11.8,1,1, 3.008, 10538.726, 427.417, 52857.507 24/10/09,08:50:06,01,09,1, 11.8,1,1, 3.008, 10538.741, 427.395, 52857.584 24/10/09,08:50:06,02,09,1, 11.8,1,1, 3.008, 10538.753, 427.379, 52857.507 24/10/09,08:50:06,03,09,1, 11.8,1,1, 3.008, 10538.769, 427.393, 52857.511 24/10/09,08:50:06,04,09,1, 11.8,1,1, 3.008, 10538.786, 427.345, 52857.438 24/10/09,08:50:06,05,09,1, 11.8,1,1, 3.008, 10538.793, 427.310, 52857.395 24/10/09,08:50:06,06,09,1, 11.8,1,1, 3.008, 10538.847, 427.316, 52857.432 24/10/09,08:50:06,07,09,1, 11.8,1,1, 3.008, 10538.823, 427.287, 52857.489 24/10/09,08:50:06,08,09,1, 11.8,1,1, 3.008, 10538.862, 427.252, 52857.391 24/10/09,08:50:06,09,09,1, 11.8,1,1, 3.008, 10538.853, 427.244, 52857.382 24/10/09,08:50:06,10,09,1, 11.8,1,1, 3.008, 10538.898, 427.223, 52857.436 24/10/09,08:50:06,11,09,1, 11.8,1,1, 3.008, 10538.870, 427.175, 52857.492 24/10/09,08:50:06,12,09,1, 11.8,1,1, 3.008, 10538.894, 427.189, 52857.391 24/10/09,08:50:06,13,09,1, 11.8,1,1, 3.008, 10538.915, 427.167, 52857.361 24/10/09,08:50:06,14,09,1, 11.8,1,1, 3.008, 10538.931, 427.137, 52857.352 24/10/09,08:50:06,15,09,1, 11.8,1,1, 3.008, 10538.956, 427.119, 52857.376 24/10/09,08:50:06,16,09,1, 11.8,1,1, 3.008, 10538.964, 427.117, 52857.344 24/10/09,08:50:06,17,09,1, 11.8,1,1, 3.008, 10538.970, 427.100, 52857.346 24/10/09,08:50:06,18,09,1, 11.8,1,1, 3.008, 10539.015, 427.073, 52857.335 24/10/09,08:50:06,19,09,1, 11.8,1,1, 3.008, 10539.005, 427.078, 52857.342 24/10/09,08:50:07,00,09,1, 12.0,1,1, 3.012, 10539.001, 427.078, 52857.342 24/10/09,08:50:07,01,09,1, 12.0,1,1, 3.012, 10539.016, 427.048, 52857.255 24/10/09,08:50:07,02,09,1, 12.0,1,1, 3.012, 10539.066, 427.006, 52857.308 24/10/09,08:50:07,03,09,1, 12.0,1,1, 3.012, 10539.031, 426.965, 52857.251 24/10/09,08:50:07,04,09,1, 12.0,1,1, 3.012, 10539.066, 426.946, 52857.279 24/10/09,08:50:07,05,09,1, 12.0,1,1, 3.012, 10539.087, 426.940, 52857.259 24/10/09,08:50:07,06,09,1, 12.0,1,1, 3.012, 10539.081, 426.899, 52857.227 24/10/09,08:50:07,07,09,1, 12.0,1,1, 3.012, 10539.131, 426.893, 52857.204 24/10/09,08:50:07,08,09,1, 12.0,1,1, 3.012, 10539.133, 426.879, 52857.228 24/10/09,08:50:07,09,09,1, 12.0,1,1, 3.012, 10539.149, 426.834, 52857.153 24/10/09,08:50:07,10,09,1, 12.0,1,1, 3.012, 10539.137, 426.863, 52857.203 24/10/09,08:50:07,11,09,1, 12.0,1,1, 3.012, 10539.169, 426.820, 52857.129 24/10/09,08:50:07,12,09,1, 12.0,1,1, 3.012, 10539.189, 426.815, 52857.221 24/10/09,08:50:07,13,09,1, 12.0,1,1, 3.012, 10539.227, 426.814, 52857.195 24/10/09,08:50:07,14,09,1, 12.0,1,1, 3.012, 10539.230, 426.763, 52857.202 24/10/09,08:50:07,15,09,1, 12.0,1,1, 3.012, 10539.254, 426.750, 52857.172 24/10/09,08:50:07,16,09,1, 12.0,1,1, 3.012, 10539.263, 426.755, 52857.228 24/10/09,08:50:07,17,09,1, 12.0,1,1, 3.012, 10539.290, 426.700, 52857.160 24/10/09,08:50:07,18,09,1, 12.0,1,1, 3.012, 10539.296, 426.684, 52857.128 24/10/09,08:50:07,19,09,1, 12.0,1,1, 3.012, 10539.307, 426.695, 52857.157 24/10/09,08:50:08,00,09,1, 11.9,1,1, 3.008, 10539.302, 426.695, 52857.157 24/10/09,08:50:08,01,09,1, 11.9,1,1, 3.008, 10539.349, 426.609, 52857.105 24/10/09,08:50:08,02,09,1, 11.9,1,1, 3.008, 10539.357, 426.612, 52857.173 24/10/09,08:50:08,03,09,1, 11.9,1,1, 3.008, 10539.354, 426.584, 52857.066 24/10/09,08:50:08,04,09,1, 11.9,1,1, 3.008, 10539.390, 426.541, 52857.018 24/10/09,08:50:08,05,09,1, 11.9,1,1, 3.008, 10539.392, 426.548, 52857.103 24/10/09,08:50:08,06,09,1, 11.9,1,1, 3.008, 10539.420, 426.520, 52857.077 24/10/09,08:50:08,07,09,1, 11.9,1,1, 3.008, 10539.421, 426.471, 52857.034 24/10/09,08:50:08,08,09,1, 11.9,1,1, 3.008, 10539.461, 426.489, 52857.004 24/10/09,08:50:08,09,09,1, 11.9,1,1, 3.008, 10539.487, 426.463, 52857.027 24/10/09,08:50:08,10,09,1, 11.9,1,1, 3.008, 10539.488, 426.417, 52857.055 24/10/09,08:50:08,11,09,1, 11.9,1,1, 3.008, 10539.476, 426.423, 52856.998 24/10/09,08:50:08,12,09,1, 11.9,1,1, 3.008, 10539.495, 426.414, 52857.005 24/10/09,08:50:08,13,09,1, 11.9,1,1, 3.008, 10539.522, 426.403, 52857.016 24/10/09,08:50:08,14,09,1, 11.9,1,1, 3.008, 10539.538, 426.375, 52856.965 24/10/09,08:50:08,15,09,1, 11.9,1,1, 3.008, 10539.553, 426.351, 52856.962 24/10/09,08:50:08,16,09,1, 11.9,1,1, 3.008, 10539.558, 426.329, 52856.990 24/10/09,08:50:08,17,09,1, 11.9,1,1, 3.008, 10539.606, 426.326, 52857.044 24/10/09,08:50:08,18,09,1, 11.9,1,1, 3.008, 10539.613, 426.279, 52856.969 24/10/09,08:50:08,19,09,1, 11.9,1,1, 3.008, 10539.612, 426.231, 52856.895 24/10/09,08:50:09,00,09,1, 11.9,1,1, 3.009, 10539.610, 426.231, 52856.895 24/10/09,08:50:09,01,09,1, 11.9,1,1, 3.009, 10539.617, 426.194, 52856.952 24/10/09,08:50:09,02,09,1, 11.9,1,1, 3.009, 10539.649, 426.166, 52856.880 24/10/09,08:50:09,03,09,1, 11.9,1,1, 3.009, 10539.644, 426.176, 52856.881 24/10/09,08:50:09,04,09,1, 11.9,1,1, 3.009, 10539.666, 426.109, 52856.866 24/10/09,08:50:09,05,09,1, 11.9,1,1, 3.009, 10539.686, 426.093, 52856.846 24/10/09,08:50:09,06,09,1, 11.9,1,1, 3.009, 10539.715, 426.097, 52856.796 24/10/09,08:50:09,07,09,1, 11.9,1,1, 3.009, 10539.723, 426.093, 52856.849 24/10/09,08:50:09,08,09,1, 11.9,1,1, 3.009, 10539.727, 426.060, 52856.853 24/10/09,08:50:09,09,09,1, 11.9,1,1, 3.009, 10539.747, 426.041, 52856.849 24/10/09,08:50:09,10,09,1, 11.9,1,1, 3.009, 10539.781, 426.034, 52856.841 24/10/09,08:50:09,11,09,1, 11.9,1,1, 3.009, 10539.787, 426.009, 52856.841 24/10/09,08:50:09,12,09,1, 11.9,1,1, 3.009, 10539.827, 426.024, 52856.848 24/10/09,08:50:09,13,09,1, 11.9,1,1, 3.009, 10539.808, 425.978, 52856.790 24/10/09,08:50:09,14,09,1, 11.9,1,1, 3.009, 10539.825, 425.926, 52856.765 24/10/09,08:50:09,15,09,1, 11.9,1,1, 3.009, 10539.849, 425.929, 52856.776 24/10/09,08:50:09,16,09,1, 11.9,1,1, 3.009, 10539.838, 425.901, 52856.749 24/10/09,08:50:09,17,09,1, 11.9,1,1, 3.009, 10539.869, 425.860, 52856.749 24/10/09,08:50:09,18,09,1, 11.9,1,1, 3.009, 10539.871, 425.884, 52856.741 24/10/09,08:50:09,19,09,1, 11.9,1,1, 3.009, 10539.913, 425.867, 52856.793 24/10/09,08:50:10,00,09,1, 11.9,1,1, 3.008, 10539.911, 425.867, 52856.793 24/10/09,08:50:10,01,09,1, 11.9,1,1, 3.008, 10539.951, 425.807, 52856.705 24/10/09,08:50:10,02,09,1, 11.9,1,1, 3.008, 10539.933, 425.802, 52856.707 24/10/09,08:50:10,03,09,1, 11.9,1,1, 3.008, 10539.935, 425.759, 52856.734 24/10/09,08:50:10,04,09,1, 11.9,1,1, 3.008, 10539.963, 425.757, 52856.716 24/10/09,08:50:10,05,09,1, 11.9,1,1, 3.008, 10539.956, 425.752, 52856.681 24/10/09,08:50:10,06,09,1, 11.9,1,1, 3.008, 10539.973, 425.724, 52856.665 24/10/09,08:50:10,07,09,1, 11.9,1,1, 3.008, 10540.013, 425.720, 52856.708 24/10/09,08:50:10,08,09,1, 11.9,1,1, 3.008, 10540.004, 425.690, 52856.688 24/10/09,08:50:10,09,09,1, 11.9,1,1, 3.008, 10540.055, 425.646, 52856.707 24/10/09,08:50:10,10,09,1, 11.9,1,1, 3.008, 10540.033, 425.649, 52856.664 24/10/09,08:50:10,11,09,1, 11.9,1,1, 3.008, 10540.064, 425.626, 52856.680 24/10/09,08:50:10,12,09,1, 11.9,1,1, 3.008, 10540.063, 425.578, 52856.680 24/10/09,08:50:10,13,09,1, 11.9,1,1, 3.008, 10540.075, 425.559, 52856.627 24/10/09,08:50:10,14,09,1, 11.9,1,1, 3.008, 10540.107, 425.550, 52856.643 24/10/09,08:50:10,15,09,1, 11.9,1,1, 3.008, 10540.128, 425.506, 52856.647 24/10/09,08:50:10,16,09,1, 11.9,1,1, 3.008, 10540.143, 425.504, 52856.596 24/10/09,08:50:10,17,09,1, 11.9,1,1, 3.008, 10540.164, 425.490, 52856.624 24/10/09,08:50:10,18,09,1, 11.9,1,1, 3.008, 10540.177, 425.471, 52856.616 24/10/09,08:50:10,19,09,1, 11.9,1,1, 3.008, 10540.212, 425.475, 52856.652 24/10/09,08:50:11,00,09,1, 12.0,1,1, 3.011, 10540.211, 425.475, 52856.652 24/10/09,08:50:11,01,09,1, 12.0,1,1, 3.011, 10540.236, 425.424, 52856.554 24/10/09,08:50:11,02,09,1, 12.0,1,1, 3.011, 10540.255, 425.413, 52856.383 24/10/09,08:50:11,03,09,1, 12.0,1,1, 3.011, 10540.250, 425.425, 52856.742 24/10/09,08:50:11,04,09,1, 12.0,1,1, 3.011, 10540.295, 425.372, 52856.652 24/10/09,08:50:11,05,09,1, 12.0,1,1, 3.011, 10540.317, 425.350, 52856.582 24/10/09,08:50:11,06,09,1, 12.0,1,1, 3.011, 10540.314, 425.356, 52856.594 24/10/09,08:50:11,07,09,1, 12.0,1,1, 3.011, 10540.305, 425.298, 52856.545 24/10/09,08:50:11,08,09,1, 12.0,1,1, 3.011, 10540.353, 425.302, 52856.592 24/10/09,08:50:11,09,09,1, 12.0,1,1, 3.011, 10540.362, 425.286, 52856.593 24/10/09,08:50:11,10,09,1, 12.0,1,1, 3.011, 10540.383, 425.208, 52856.513 24/10/09,08:50:11,11,09,1, 12.0,1,1, 3.011, 10540.410, 425.204, 52856.534 24/10/09,08:50:11,12,09,1, 12.0,1,1, 3.011, 10540.422, 425.204, 52856.559 24/10/09,08:50:11,13,09,1, 12.0,1,1, 3.011, 10540.432, 425.169, 52856.558 24/10/09,08:50:11,14,09,1, 12.0,1,1, 3.011, 10540.431, 425.147, 52856.537 24/10/09,08:50:11,15,09,1, 12.0,1,1, 3.011, 10540.472, 425.166, 52856.585 24/10/09,08:50:11,16,09,1, 12.0,1,1, 3.011, 10540.441, 425.143, 52856.592 24/10/09,08:50:11,17,09,1, 12.0,1,1, 3.011, 10540.497, 425.101, 52856.526 24/10/09,08:50:11,18,09,1, 12.0,1,1, 3.011, 10540.532, 425.082, 52856.478 24/10/09,08:50:11,19,09,1, 12.0,1,1, 3.011, 10540.537, 425.088, 52856.503 24/10/09,08:50:12,00,09,1, 11.9,1,1, 3.007, 10540.537, 425.088, 52856.503 24/10/09,08:50:12,01,09,1, 11.9,1,1, 3.007, 10540.562, 425.070, 52856.514 24/10/09,08:50:12,02,09,1, 11.9,1,1, 3.007, 10540.579, 425.024, 52856.515 24/10/09,08:50:12,03,09,1, 11.9,1,1, 3.007, 10540.588, 425.019, 52856.477 24/10/09,08:50:12,04,09,1, 11.9,1,1, 3.007, 10540.617, 425.002, 52856.479 24/10/09,08:50:12,05,09,1, 11.9,1,1, 3.007, 10540.622, 424.956, 52856.449 24/10/09,08:50:12,06,09,1, 11.9,1,1, 3.007, 10540.642, 424.917, 52856.407 24/10/09,08:50:12,07,09,1, 11.9,1,1, 3.007, 10540.667, 424.894, 52856.398 24/10/09,08:50:12,08,09,1, 11.9,1,1, 3.007, 10540.652, 424.880, 52856.411 24/10/09,08:50:12,09,09,1, 11.9,1,1, 3.007, 10540.663, 424.862, 52856.468 24/10/09,08:50:12,10,09,1, 11.9,1,1, 3.007, 10540.705, 424.847, 52856.456 24/10/09,08:50:12,11,09,1, 11.9,1,1, 3.007, 10540.727, 424.822, 52856.456 24/10/09,08:50:12,12,09,1, 11.9,1,1, 3.007, 10540.729, 424.831, 52856.444 24/10/09,08:50:12,13,09,1, 11.9,1,1, 3.007, 10540.753, 424.831, 52856.483 24/10/09,08:50:12,14,09,1, 11.9,1,1, 3.007, 10540.752, 424.815, 52856.545 24/10/09,08:50:12,15,09,1, 11.9,1,1, 3.007, 10540.790, 424.768, 52856.490 24/10/09,08:50:12,16,09,1, 11.9,1,1, 3.007, 10540.825, 424.779, 52856.333 24/10/09,08:50:12,17,09,1, 11.9,1,1, 3.007, 10540.818, 424.752, 52856.392 24/10/09,08:50:12,18,09,1, 11.9,1,1, 3.007, 10540.812, 424.738, 52856.399 24/10/09,08:50:12,19,09,1, 11.9,1,1, 3.007, 10540.832, 424.722, 52856.440 24/10/09,08:50:13,00,09,1, 11.9,1,1, 3.009, 10540.829, 424.722, 52856.440 24/10/09,08:50:13,01,09,1, 11.9,1,1, 3.009, 10540.862, 424.684, 52856.418 24/10/09,08:50:13,02,09,1, 11.9,1,1, 3.009, 10540.852, 424.683, 52856.374 24/10/09,08:50:13,03,09,1, 11.9,1,1, 3.009, 10540.887, 424.646, 52856.402 24/10/09,08:50:13,04,09,1, 11.9,1,1, 3.009, 10540.891, 424.619, 52856.470 24/10/09,08:50:13,05,09,1, 11.9,1,1, 3.009, 10540.907, 424.611, 52856.443 24/10/09,08:50:13,06,09,1, 11.9,1,1, 3.009, 10540.925, 424.616, 52856.306 24/10/09,08:50:13,07,09,1, 11.9,1,1, 3.009, 10540.957, 424.569, 52856.427 24/10/09,08:50:13,08,09,1, 11.9,1,1, 3.009, 10540.977, 424.588, 52856.414 24/10/09,08:50:13,09,09,1, 11.9,1,1, 3.009, 10540.960, 424.534, 52856.437 24/10/09,08:50:13,10,09,1, 11.9,1,1, 3.009, 10540.977, 424.545, 52856.346 24/10/09,08:50:13,11,09,1, 11.9,1,1, 3.009, 10541.003, 424.542, 52856.428 24/10/09,08:50:13,12,09,1, 11.9,1,1, 3.009, 10541.010, 424.520, 52856.349 24/10/09,08:50:13,13,09,1, 11.9,1,1, 3.009, 10541.029, 424.511, 52856.426 24/10/09,08:50:13,14,09,1, 11.9,1,1, 3.009, 10541.047, 424.497, 52856.335 24/10/09,08:50:13,15,09,1, 11.9,1,1, 3.009, 10541.042, 424.486, 52856.393 24/10/09,08:50:13,16,09,1, 11.9,1,1, 3.009, 10541.078, 424.447, 52856.233 24/10/09,08:50:13,17,09,1, 11.9,1,1, 3.009, 10541.086, 424.488, 52856.315 24/10/09,08:50:13,18,09,1, 11.9,1,1, 3.009, 10541.087, 424.436, 52856.363 24/10/09,08:50:13,19,09,1, 11.9,1,1, 3.009, 10541.125, 424.433, 52856.371 24/10/09,08:50:14,00,09,1, 11.9,1,1, 3.009, 10541.121, 424.433, 52856.371 24/10/09,08:50:14,01,09,1, 11.9,1,1, 3.009, 10541.151, 424.369, 52856.399 24/10/09,08:50:14,02,09,1, 11.9,1,1, 3.009, 10541.143, 424.350, 52856.299 24/10/09,08:50:14,03,09,1, 11.9,1,1, 3.009, 10541.163, 424.352, 52856.382 24/10/09,08:50:14,04,09,1, 11.9,1,1, 3.009, 10541.181, 424.341, 52856.332 24/10/09,08:50:14,05,09,1, 11.9,1,1, 3.009, 10541.180, 424.337, 52856.393 24/10/09,08:50:14,06,09,1, 11.9,1,1, 3.009, 10541.180, 424.310, 52856.311 24/10/09,08:50:14,07,09,1, 11.9,1,1, 3.009, 10541.218, 424.323, 52856.382 24/10/09,08:50:14,08,09,1, 11.9,1,1, 3.009, 10541.242, 424.304, 52856.376 24/10/09,08:50:14,09,09,1, 11.9,1,1, 3.009, 10541.254, 424.304, 52856.333 24/10/09,08:50:14,10,09,1, 11.9,1,1, 3.009, 10541.250, 424.286, 52856.429 24/10/09,08:50:14,11,09,1, 11.9,1,1, 3.009, 10541.275, 424.241, 52856.294 24/10/09,08:50:14,12,09,1, 11.9,1,1, 3.009, 10541.286, 424.256, 52856.384 24/10/09,08:50:14,13,09,1, 11.9,1,1, 3.009, 10541.312, 424.259, 52856.340 24/10/09,08:50:14,14,09,1, 11.9,1,1, 3.009, 10541.308, 424.204, 52856.288 24/10/09,08:50:14,15,09,1, 11.9,1,1, 3.009, 10541.328, 424.235, 52856.414 24/10/09,08:50:14,16,09,1, 11.9,1,1, 3.009, 10541.351, 424.198, 52856.321 24/10/09,08:50:14,17,09,1, 11.9,1,1, 3.009, 10541.324, 424.191, 52856.327 24/10/09,08:50:14,18,09,1, 11.9,1,1, 3.009, 10541.366, 424.172, 52856.334 24/10/09,08:50:14,19,09,1, 11.9,1,1, 3.009, 10541.361, 424.144, 52856.283 24/10/09,08:50:15,00,09,1, 12.0,1,1, 3.006, 10541.354, 424.144, 52856.283 24/10/09,08:50:15,01,09,1, 12.0,1,1, 3.006, 10541.386, 424.162, 52856.346 24/10/09,08:50:15,02,09,1, 12.0,1,1, 3.006, 10541.419, 424.130, 52856.311 24/10/09,08:50:15,03,09,1, 12.0,1,1, 3.006, 10541.434, 424.094, 52856.311 24/10/09,08:50:15,04,09,1, 12.0,1,1, 3.006, 10541.456, 424.122, 52856.333 24/10/09,08:50:15,05,09,1, 12.0,1,1, 3.006, 10541.455, 424.114, 52856.373 24/10/09,08:50:15,06,09,1, 12.0,1,1, 3.006, 10541.471, 424.068, 52856.288 24/10/09,08:50:15,07,09,1, 12.0,1,1, 3.006, 10541.449, 424.086, 52856.350 24/10/09,08:50:15,08,09,1, 12.0,1,1, 3.006, 10541.478, 424.067, 52856.329 24/10/09,08:50:15,09,09,1, 12.0,1,1, 3.006, 10541.506, 424.041, 52856.255 24/10/09,08:50:15,10,09,1, 12.0,1,1, 3.006, 10541.543, 424.061, 52856.456 24/10/09,08:50:15,11,09,1, 12.0,1,1, 3.006, 10541.533, 424.026, 52856.221 24/10/09,08:50:15,12,09,1, 12.0,1,1, 3.006, 10541.515, 424.014, 52856.348 24/10/09,08:50:15,13,09,1, 12.0,1,1, 3.006, 10541.544, 424.006, 52856.324 24/10/09,08:50:15,14,09,1, 12.0,1,1, 3.006, 10541.567, 423.993, 52856.307 24/10/09,08:50:15,15,09,1, 12.0,1,1, 3.006, 10541.575, 423.963, 52856.336 24/10/09,08:50:15,16,09,1, 12.0,1,1, 3.006, 10541.606, 423.972, 52856.366 24/10/09,08:50:15,17,09,1, 12.0,1,1, 3.006, 10541.615, 423.968, 52856.313 24/10/09,08:50:15,18,09,1, 12.0,1,1, 3.006, 10541.607, 423.924, 52856.339 24/10/09,08:50:15,19,09,1, 12.0,1,1, 3.006, 10541.646, 423.955, 52856.335 24/10/09,08:50:16,00,09,1, 11.9,1,1, 3.008, 10541.638, 423.955, 52856.335 24/10/09,08:50:16,01,09,1, 11.9,1,1, 3.008, 10541.678, 423.931, 52856.355 24/10/09,08:50:16,02,09,1, 11.9,1,1, 3.008, 10541.681, 423.921, 52856.319 24/10/09,08:50:16,03,09,1, 11.9,1,1, 3.008, 10541.705, 423.926, 52856.434 24/10/09,08:50:16,04,09,1, 11.9,1,1, 3.008, 10541.718, 423.908, 52856.340 24/10/09,08:50:16,05,09,1, 11.9,1,1, 3.008, 10541.721, 423.877, 52856.355 24/10/09,08:50:16,06,09,1, 11.9,1,1, 3.008, 10541.730, 423.866, 52856.384 24/10/09,08:50:16,07,09,1, 11.9,1,1, 3.008, 10541.725, 423.843, 52856.358 24/10/09,08:50:16,08,09,1, 11.9,1,1, 3.008, 10541.744, 423.831, 52856.328 24/10/09,08:50:16,09,09,1, 11.9,1,1, 3.008, 10541.747, 423.842, 52856.338 24/10/09,08:50:16,10,09,1, 11.9,1,1, 3.008, 10541.772, 423.819, 52856.288 24/10/09,08:50:16,11,09,1, 11.9,1,1, 3.008, 10541.787, 423.812, 52856.282 24/10/09,08:50:16,12,09,1, 11.9,1,1, 3.008, 10541.796, 423.787, 52856.297 24/10/09,08:50:16,13,09,1, 11.9,1,1, 3.008, 10541.787, 423.770, 52856.356 24/10/09,08:50:16,14,09,1, 11.9,1,1, 3.008, 10541.839, 423.776, 52856.329 24/10/09,08:50:16,15,09,1, 11.9,1,1, 3.008, 10541.846, 423.793, 52856.304 24/10/09,08:50:16,16,09,1, 11.9,1,1, 3.008, 10541.856, 423.762, 52856.353 24/10/09,08:50:16,17,09,1, 11.9,1,1, 3.008, 10541.847, 423.775, 52856.387 24/10/09,08:50:16,18,09,1, 11.9,1,1, 3.008, 10541.873, 423.759, 52856.431 24/10/09,08:50:16,19,09,1, 11.9,1,1, 3.008, 10541.875, 423.751, 52856.367 24/10/09,08:50:17,00,09,1, 11.9,1,1, 3.008, 10541.872, 423.751, 52856.367 24/10/09,08:50:17,01,09,1, 11.9,1,1, 3.008, 10541.910, 423.742, 52856.324 24/10/09,08:50:17,02,09,1, 11.9,1,1, 3.008, 10541.891, 423.704, 52856.391 24/10/09,08:50:17,03,09,1, 11.9,1,1, 3.008, 10541.935, 423.711, 52856.344 24/10/09,08:50:17,04,09,1, 11.9,1,1, 3.008, 10541.949, 423.716, 52856.391 24/10/09,08:50:17,05,09,1, 11.9,1,1, 3.008, 10541.941, 423.696, 52856.368 24/10/09,08:50:17,06,09,1, 11.9,1,1, 3.008, 10541.967, 423.650, 52856.321 24/10/09,08:50:17,07,09,1, 11.9,1,1, 3.008, 10541.974, 423.668, 52856.322 24/10/09,08:50:17,08,09,1, 11.9,1,1, 3.008, 10541.954, 423.657, 52856.392 24/10/09,08:50:17,09,09,1, 11.9,1,1, 3.008, 10541.990, 423.630, 52856.397 24/10/09,08:50:17,10,09,1, 11.9,1,1, 3.008, 10542.006, 423.660, 52856.395 24/10/09,08:50:17,11,09,1, 11.9,1,1, 3.008, 10542.010, 423.621, 52856.343 24/10/09,08:50:17,12,09,1, 11.9,1,1, 3.008, 10542.029, 423.643, 52856.322 24/10/09,08:50:17,13,09,1, 11.9,1,1, 3.008, 10542.033, 423.649, 52856.315 24/10/09,08:50:17,14,09,1, 11.9,1,1, 3.008, 10542.056, 423.619, 52856.396 24/10/09,08:50:17,15,09,1, 11.9,1,1, 3.008, 10542.080, 423.625, 52856.354 24/10/09,08:50:17,16,09,1, 11.9,1,1, 3.008, 10542.085, 423.649, 52856.390 24/10/09,08:50:17,17,09,1, 11.9,1,1, 3.008, 10542.111, 423.601, 52856.388 24/10/09,08:50:17,18,09,1, 11.9,1,1, 3.008, 10542.086, 423.590, 52856.391 24/10/09,08:50:17,19,09,1, 11.9,1,1, 3.008, 10542.126, 423.613, 52856.393 24/10/09,08:50:18,00,09,1, 11.9,1,1, 3.009, 10542.122, 423.613, 52856.393 24/10/09,08:50:18,01,09,1, 11.9,1,1, 3.009, 10542.144, 423.596, 52856.453 24/10/09,08:50:18,02,09,1, 11.9,1,1, 3.009, 10542.142, 423.589, 52856.366 24/10/09,08:50:18,03,09,1, 11.9,1,1, 3.009, 10542.145, 423.559, 52856.403 24/10/09,08:50:18,04,09,1, 11.9,1,1, 3.009, 10542.149, 423.534, 52856.388 24/10/09,08:50:18,05,09,1, 11.9,1,1, 3.009, 10542.158, 423.534, 52856.410 24/10/09,08:50:18,06,09,1, 11.9,1,1, 3.009, 10542.166, 423.513, 52856.434 24/10/09,08:50:18,07,09,1, 11.9,1,1, 3.009, 10542.195, 423.512, 52856.428 24/10/09,08:50:18,08,09,1, 11.9,1,1, 3.009, 10542.192, 423.545, 52856.428 24/10/09,08:50:18,09,09,1, 11.9,1,1, 3.009, 10542.221, 423.528, 52856.393 24/10/09,08:50:18,10,09,1, 11.9,1,1, 3.009, 10542.222, 423.534, 52856.405 24/10/09,08:50:18,11,09,1, 11.9,1,1, 3.009, 10542.241, 423.540, 52856.382 24/10/09,08:50:18,12,09,1, 11.9,1,1, 3.009, 10542.246, 423.537, 52856.457 24/10/09,08:50:18,13,09,1, 11.9,1,1, 3.009, 10542.267, 423.506, 52856.401 24/10/09,08:50:18,14,09,1, 11.9,1,1, 3.009, 10542.264, 423.528, 52856.448 24/10/09,08:50:18,15,09,1, 11.9,1,1, 3.009, 10542.282, 423.515, 52856.438 24/10/09,08:50:18,16,09,1, 11.9,1,1, 3.009, 10542.288, 423.508, 52856.489 24/10/09,08:50:18,17,09,1, 11.9,1,1, 3.009, 10542.276, 423.507, 52856.466 24/10/09,08:50:18,18,09,1, 11.9,1,1, 3.009, 10542.301, 423.496, 52856.499 24/10/09,08:50:18,19,09,1, 11.9,1,1, 3.009, 10542.320, 423.478, 52856.480 24/10/09,08:50:19,00,09,1, 11.9,1,1, 3.011, 10542.314, 423.478, 52856.480 24/10/09,08:50:19,01,09,1, 11.9,1,1, 3.011, 10542.334, 423.463, 52856.523 24/10/09,08:50:19,02,09,1, 11.9,1,1, 3.011, 10542.344, 423.441, 52856.430 24/10/09,08:50:19,03,09,1, 11.9,1,1, 3.011, 10542.353, 423.441, 52856.465 24/10/09,08:50:19,04,09,1, 11.9,1,1, 3.011, 10542.346, 423.437, 52856.479 24/10/09,08:50:19,05,09,1, 11.9,1,1, 3.011, 10542.356, 423.428, 52856.448 24/10/09,08:50:19,06,09,1, 11.9,1,1, 3.011, 10542.373, 423.441, 52856.567 24/10/09,08:50:19,07,09,1, 11.9,1,1, 3.011, 10542.377, 423.419, 52856.453 24/10/09,08:50:19,08,09,1, 11.9,1,1, 3.011, 10542.383, 423.438, 52856.486 24/10/09,08:50:19,09,09,1, 11.9,1,1, 3.011, 10542.408, 423.474, 52856.555 24/10/09,08:50:19,10,09,1, 11.9,1,1, 3.011, 10542.407, 423.459, 52856.461 24/10/09,08:50:19,11,09,1, 11.9,1,1, 3.011, 10542.468, 423.446, 52856.440 24/10/09,08:50:19,12,09,1, 11.9,1,1, 3.011, 10542.458, 423.452, 52856.590 24/10/09,08:50:19,13,09,1, 11.9,1,1, 3.011, 10542.417, 423.427, 52856.489 24/10/09,08:50:19,14,09,1, 11.9,1,1, 3.011, 10542.452, 423.422, 52856.580 24/10/09,08:50:19,15,09,1, 11.9,1,1, 3.011, 10542.454, 423.440, 52856.529 24/10/09,08:50:19,16,09,1, 11.9,1,1, 3.011, 10542.469, 423.420, 52856.527 24/10/09,08:50:19,17,09,1, 11.9,1,1, 3.011, 10542.460, 423.387, 52856.589 24/10/09,08:50:19,18,09,1, 11.9,1,1, 3.011, 10542.512, 423.418, 52856.580 24/10/09,08:50:19,19,09,1, 11.9,1,1, 3.011, 10542.481, 423.410, 52856.571 24/10/09,08:50:20,00,08,1, 11.9,1,1, 3.008, 10542.473, 423.410, 52856.571 24/10/09,08:50:20,01,08,1, 11.9,1,1, 3.008, 10542.529, 423.404, 52856.650 24/10/09,08:50:20,02,08,1, 11.9,1,1, 3.008, 10542.499, 423.399, 52856.602 24/10/09,08:50:20,03,08,1, 11.9,1,1, 3.008, 10542.519, 423.386, 52856.573 24/10/09,08:50:20,04,08,1, 11.9,1,1, 3.008, 10542.565, 423.387, 52856.653 24/10/09,08:50:20,05,08,1, 11.9,1,1, 3.008, 10542.567, 423.382, 52856.612 24/10/09,08:50:20,06,08,1, 11.9,1,1, 3.008, 10542.559, 423.369, 52856.589 24/10/09,08:50:20,07,08,1, 11.9,1,1, 3.008, 10542.590, 423.403, 52856.624 24/10/09,08:50:20,08,08,1, 11.9,1,1, 3.008, 10542.589, 423.383, 52856.674 24/10/09,08:50:20,09,08,1, 11.9,1,1, 3.008, 10542.596, 423.367, 52856.602 24/10/09,08:50:20,10,08,1, 11.9,1,1, 3.008, 10542.628, 423.379, 52856.654 24/10/09,08:50:20,11,08,1, 11.9,1,1, 3.008, 10542.598, 423.357, 52856.664 24/10/09,08:50:20,12,08,1, 11.9,1,1, 3.008, 10542.624, 423.329, 52856.577 24/10/09,08:50:20,13,08,1, 11.9,1,1, 3.008, 10542.629, 423.336, 52856.639 24/10/09,08:50:20,14,08,1, 11.9,1,1, 3.008, 10542.634, 423.323, 52856.663 24/10/09,08:50:20,15,08,1, 11.9,1,1, 3.008, 10542.641, 423.293, 52856.590 24/10/09,08:50:20,16,08,1, 11.9,1,1, 3.008, 10542.679, 423.319, 52856.507 24/10/09,08:50:20,17,08,1, 11.9,1,1, 3.008, 10542.660, 423.339, 52856.689 24/10/09,08:50:20,18,08,1, 11.9,1,1, 3.008, 10542.696, 423.300, 52856.678 24/10/09,08:50:20,19,08,1, 11.9,1,1, 3.008, 10542.680, 423.325, 52856.743 24/10/09,08:50:21,00,09,1, 11.9,1,1, 3.010, 10542.673, 423.325, 52856.743 24/10/09,08:50:21,01,09,1, 11.9,1,1, 3.010, 10542.679, 423.285, 52856.676 24/10/09,08:50:21,02,09,1, 11.9,1,1, 3.010, 10542.719, 423.316, 52856.731 24/10/09,08:50:21,03,09,1, 11.9,1,1, 3.010, 10542.733, 423.313, 52856.739 24/10/09,08:50:21,04,09,1, 11.9,1,1, 3.010, 10542.729, 423.265, 52856.709 24/10/09,08:50:21,05,09,1, 11.9,1,1, 3.010, 10542.743, 423.287, 52856.762 24/10/09,08:50:21,06,09,1, 11.9,1,1, 3.010, 10542.747, 423.291, 52856.728 24/10/09,08:50:21,07,09,1, 11.9,1,1, 3.010, 10542.760, 423.275, 52856.734 24/10/09,08:50:21,08,09,1, 11.9,1,1, 3.010, 10542.754, 423.271, 52856.752 24/10/09,08:50:21,09,09,1, 11.9,1,1, 3.010, 10542.776, 423.257, 52856.739 24/10/09,08:50:21,10,09,1, 11.9,1,1, 3.010, 10542.745, 423.237, 52856.741 24/10/09,08:50:21,11,09,1, 11.9,1,1, 3.010, 10542.755, 423.262, 52856.855 24/10/09,08:50:21,12,09,1, 11.9,1,1, 3.010, 10542.769, 423.225, 52856.786 24/10/09,08:50:21,13,09,1, 11.9,1,1, 3.010, 10542.767, 423.223, 52856.789 24/10/09,08:50:21,14,09,1, 11.9,1,1, 3.010, 10542.802, 423.233, 52856.792 24/10/09,08:50:21,15,09,1, 11.9,1,1, 3.010, 10542.811, 423.251, 52856.806 24/10/09,08:50:21,16,09,1, 11.9,1,1, 3.010, 10542.811, 423.214, 52856.764 24/10/09,08:50:21,17,09,1, 11.9,1,1, 3.010, 10542.836, 423.223, 52856.831 24/10/09,08:50:21,18,09,1, 11.9,1,1, 3.010, 10542.861, 423.222, 52856.799 24/10/09,08:50:21,19,09,1, 11.9,1,1, 3.010, 10542.854, 423.188, 52856.796 24/10/09,08:50:22,00,09,1, 11.9,1,1, 3.007, 10542.848, 423.188, 52856.796 24/10/09,08:50:22,01,09,1, 11.9,1,1, 3.007, 10542.870, 423.211, 52856.816 24/10/09,08:50:22,02,09,1, 11.9,1,1, 3.007, 10542.884, 423.222, 52856.852 24/10/09,08:50:22,03,09,1, 11.9,1,1, 3.007, 10542.894, 423.179, 52856.847 24/10/09,08:50:22,04,09,1, 11.9,1,1, 3.007, 10542.895, 423.205, 52856.872 24/10/09,08:50:22,05,09,1, 11.9,1,1, 3.007, 10542.912, 423.171, 52856.806 24/10/09,08:50:22,06,09,1, 11.9,1,1, 3.007, 10542.932, 423.183, 52856.905 24/10/09,08:50:22,07,09,1, 11.9,1,1, 3.007, 10542.931, 423.163, 52856.862 24/10/09,08:50:22,08,09,1, 11.9,1,1, 3.007, 10542.944, 423.160, 52856.818 24/10/09,08:50:22,09,09,1, 11.9,1,1, 3.007, 10542.960, 423.153, 52856.923 24/10/09,08:50:22,10,09,1, 11.9,1,1, 3.007, 10542.957, 423.161, 52856.946 24/10/09,08:50:22,11,09,1, 11.9,1,1, 3.007, 10542.994, 423.127, 52856.913 24/10/09,08:50:22,12,09,1, 11.9,1,1, 3.007, 10543.018, 423.131, 52856.938 24/10/09,08:50:22,13,09,1, 11.9,1,1, 3.007, 10542.999, 423.151, 52856.925 24/10/09,08:50:22,14,09,1, 11.9,1,1, 3.007, 10543.028, 423.128, 52856.919 24/10/09,08:50:22,15,09,1, 11.9,1,1, 3.007, 10543.031, 423.128, 52856.861 24/10/09,08:50:22,16,09,1, 11.9,1,1, 3.007, 10543.042, 423.156, 52856.965 24/10/09,08:50:22,17,09,1, 11.9,1,1, 3.007, 10543.032, 423.145, 52856.996 24/10/09,08:50:22,18,09,1, 11.9,1,1, 3.007, 10543.045, 423.141, 52857.006 24/10/09,08:50:22,19,09,1, 11.9,1,1, 3.007, 10543.067, 423.133, 52857.047 24/10/09,08:50:23,00,09,1, 11.9,1,1, 3.007, 10543.065, 423.133, 52857.047 24/10/09,08:50:23,01,09,1, 11.9,1,1, 3.007, 10543.084, 423.114, 52857.034 24/10/09,08:50:23,02,09,1, 11.9,1,1, 3.007, 10543.074, 423.120, 52857.028 24/10/09,08:50:23,03,09,1, 11.9,1,1, 3.007, 10543.082, 423.098, 52857.039 24/10/09,08:50:23,04,09,1, 11.9,1,1, 3.007, 10543.096, 423.095, 52857.000 24/10/09,08:50:23,05,09,1, 11.9,1,1, 3.007, 10543.096, 423.101, 52857.068 24/10/09,08:50:23,06,09,1, 11.9,1,1, 3.007, 10543.120, 423.077, 52856.959 24/10/09,08:50:23,07,09,1, 11.9,1,1, 3.007, 10543.128, 423.074, 52857.055 24/10/09,08:50:23,08,09,1, 11.9,1,1, 3.007, 10543.125, 423.094, 52857.034 24/10/09,08:50:23,09,09,1, 11.9,1,1, 3.007, 10543.150, 423.071, 52857.091 24/10/09,08:50:23,10,09,1, 11.9,1,1, 3.007, 10543.160, 423.058, 52857.027 24/10/09,08:50:23,11,09,1, 11.9,1,1, 3.007, 10543.172, 423.104, 52857.096 24/10/09,08:50:23,12,09,1, 11.9,1,1, 3.007, 10543.175, 423.059, 52857.086 24/10/09,08:50:23,13,09,1, 11.9,1,1, 3.007, 10543.196, 423.057, 52857.050 24/10/09,08:50:23,14,09,1, 11.9,1,1, 3.007, 10543.188, 423.093, 52857.026 24/10/09,08:50:23,15,09,1, 11.9,1,1, 3.007, 10543.205, 423.067, 52857.014 24/10/09,08:50:23,16,09,1, 11.9,1,1, 3.007, 10543.215, 423.041, 52857.036 24/10/09,08:50:23,17,09,1, 11.9,1,1, 3.007, 10543.256, 423.069, 52857.078 24/10/09,08:50:23,18,09,1, 11.9,1,1, 3.007, 10543.222, 423.028, 52857.097 24/10/09,08:50:23,19,09,1, 11.9,1,1, 3.007, 10543.227, 423.025, 52857.139 24/10/09,08:50:24,00,08,1, 11.9,1,1, 3.008, 10543.224, 423.025, 52857.139 24/10/09,08:50:24,01,08,1, 11.9,1,1, 3.008, 10543.244, 423.024, 52857.070 24/10/09,08:50:24,02,08,1, 11.9,1,1, 3.008, 10543.254, 423.020, 52857.112 24/10/09,08:50:24,03,08,1, 11.9,1,1, 3.008, 10543.267, 423.039, 52857.176 24/10/09,08:50:24,04,08,1, 11.9,1,1, 3.008, 10543.228, 423.037, 52857.160 24/10/09,08:50:24,05,08,1, 11.9,1,1, 3.008, 10543.273, 423.020, 52857.090 24/10/09,08:50:24,06,08,1, 11.9,1,1, 3.008, 10543.298, 423.046, 52857.211 24/10/09,08:50:24,07,08,1, 11.9,1,1, 3.008, 10543.303, 423.043, 52857.114 24/10/09,08:50:24,08,08,1, 11.9,1,1, 3.008, 10543.286, 423.011, 52857.248 24/10/09,08:50:24,09,08,1, 11.9,1,1, 3.008, 10543.313, 423.030, 52857.163 24/10/09,08:50:24,10,08,1, 11.9,1,1, 3.008, 10543.302, 423.061, 52857.248 24/10/09,08:50:24,11,08,1, 11.9,1,1, 3.008, 10543.297, 423.003, 52857.172 24/10/09,08:50:24,12,08,1, 11.9,1,1, 3.008, 10543.316, 423.025, 52857.230 24/10/09,08:50:24,13,08,1, 11.9,1,1, 3.008, 10543.320, 423.024, 52857.218 24/10/09,08:50:24,14,08,1, 11.9,1,1, 3.008, 10543.319, 423.001, 52857.245 24/10/09,08:50:24,15,08,1, 11.9,1,1, 3.008, 10543.360, 422.990, 52857.244 24/10/09,08:50:24,16,08,1, 11.9,1,1, 3.008, 10543.337, 422.971, 52857.202 24/10/09,08:50:24,17,08,1, 11.9,1,1, 3.008, 10543.357, 422.978, 52857.207 24/10/09,08:50:24,18,08,1, 11.9,1,1, 3.008, 10543.346, 422.997, 52857.245 24/10/09,08:50:24,19,08,1, 11.9,1,1, 3.008, 10543.341, 422.997, 52857.346 24/10/09,08:50:25,00,09,1, 11.8,1,1, 3.011, 10543.340, 422.997, 52857.346 24/10/09,08:50:25,01,09,1, 11.8,1,1, 3.011, 10543.346, 423.011, 52857.329 24/10/09,08:50:25,02,09,1, 11.8,1,1, 3.011, 10543.368, 423.011, 52857.310 24/10/09,08:50:25,03,09,1, 11.8,1,1, 3.011, 10543.368, 422.999, 52857.323 24/10/09,08:50:25,04,09,1, 11.8,1,1, 3.011, 10543.359, 422.994, 52857.407 24/10/09,08:50:25,05,09,1, 11.8,1,1, 3.011, 10543.369, 423.018, 52857.371 24/10/09,08:50:25,06,09,1, 11.8,1,1, 3.011, 10543.366, 422.984, 52857.395 24/10/09,08:50:25,07,09,1, 11.8,1,1, 3.011, 10543.387, 422.997, 52857.279 24/10/09,08:50:25,08,09,1, 11.8,1,1, 3.011, 10543.366, 422.988, 52857.277 24/10/09,08:50:25,09,09,1, 11.8,1,1, 3.011, 10543.413, 422.970, 52857.274 24/10/09,08:50:25,10,09,1, 11.8,1,1, 3.011, 10543.417, 422.974, 52857.303 24/10/09,08:50:25,11,09,1, 11.8,1,1, 3.011, 10543.388, 422.983, 52857.339 24/10/09,08:50:25,12,09,1, 11.8,1,1, 3.011, 10543.386, 422.955, 52857.324 24/10/09,08:50:25,13,09,1, 11.8,1,1, 3.011, 10543.402, 422.982, 52857.346 24/10/09,08:50:25,14,09,1, 11.8,1,1, 3.011, 10543.418, 422.976, 52857.396 24/10/09,08:50:25,15,09,1, 11.8,1,1, 3.011, 10543.427, 422.933, 52857.364 24/10/09,08:50:25,16,09,1, 11.8,1,1, 3.011, 10543.451, 422.958, 52857.360 24/10/09,08:50:25,17,09,1, 11.8,1,1, 3.011, 10543.446, 422.985, 52857.442 24/10/09,08:50:25,18,09,1, 11.8,1,1, 3.011, 10543.426, 422.969, 52857.464 24/10/09,08:50:25,19,09,1, 11.8,1,1, 3.011, 10543.476, 422.973, 52857.480 24/10/09,08:50:26,00,09,1, 11.9,1,1, 3.007, 10543.474, 422.973, 52857.480 24/10/09,08:50:26,01,09,1, 11.9,1,1, 3.007, 10543.475, 422.964, 52857.463 24/10/09,08:50:26,02,09,1, 11.9,1,1, 3.007, 10543.468, 422.978, 52857.499 24/10/09,08:50:26,03,09,1, 11.9,1,1, 3.007, 10543.483, 422.981, 52857.514 24/10/09,08:50:26,04,09,1, 11.9,1,1, 3.007, 10543.501, 422.947, 52857.445 24/10/09,08:50:26,05,09,1, 11.9,1,1, 3.007, 10543.494, 422.941, 52857.427 24/10/09,08:50:26,06,09,1, 11.9,1,1, 3.007, 10543.495, 422.953, 52857.458 24/10/09,08:50:26,07,09,1, 11.9,1,1, 3.007, 10543.469, 422.946, 52857.465 24/10/09,08:50:26,08,09,1, 11.9,1,1, 3.007, 10543.500, 422.923, 52857.451 24/10/09,08:50:26,09,09,1, 11.9,1,1, 3.007, 10543.481, 422.937, 52857.525 24/10/09,08:50:26,10,09,1, 11.9,1,1, 3.007, 10543.509, 422.901, 52857.426 24/10/09,08:50:26,11,09,1, 11.9,1,1, 3.007, 10543.495, 422.910, 52857.529 24/10/09,08:50:26,12,09,1, 11.9,1,1, 3.007, 10543.517, 422.944, 52857.480 24/10/09,08:50:26,13,09,1, 11.9,1,1, 3.007, 10543.502, 422.932, 52857.484 24/10/09,08:50:26,14,09,1, 11.9,1,1, 3.007, 10543.518, 422.914, 52857.554 24/10/09,08:50:26,15,09,1, 11.9,1,1, 3.007, 10543.536, 422.962, 52857.619 24/10/09,08:50:26,16,09,1, 11.9,1,1, 3.007, 10543.548, 422.928, 52857.589 24/10/09,08:50:26,17,09,1, 11.9,1,1, 3.007, 10543.537, 422.915, 52857.543 24/10/09,08:50:26,18,09,1, 11.9,1,1, 3.007, 10543.539, 422.965, 52857.528 24/10/09,08:50:26,19,09,1, 11.9,1,1, 3.007, 10543.549, 422.910, 52857.534 24/10/09,08:50:27,00,09,1, 11.9,1,1, 3.010, 10543.541, 422.910, 52857.534 24/10/09,08:50:27,01,09,1, 11.9,1,1, 3.010, 10543.549, 422.930, 52857.608 24/10/09,08:50:27,02,09,1, 11.9,1,1, 3.010, 10543.565, 422.901, 52857.567 24/10/09,08:50:27,03,09,1, 11.9,1,1, 3.010, 10543.562, 422.878, 52857.603 24/10/09,08:50:27,04,09,1, 11.9,1,1, 3.010, 10543.569, 422.875, 52857.598 24/10/09,08:50:27,05,09,1, 11.9,1,1, 3.010, 10543.559, 422.898, 52857.614 24/10/09,08:50:27,06,09,1, 11.9,1,1, 3.010, 10543.536, 422.876, 52857.582 24/10/09,08:50:27,07,09,1, 11.9,1,1, 3.010, 10543.572, 422.904, 52857.647 24/10/09,08:50:27,08,09,1, 11.9,1,1, 3.010, 10543.583, 422.902, 52857.689 24/10/09,08:50:27,09,09,1, 11.9,1,1, 3.010, 10543.557, 422.909, 52857.616 24/10/09,08:50:27,10,09,1, 11.9,1,1, 3.010, 10543.567, 422.916, 52857.663 24/10/09,08:50:27,11,09,1, 11.9,1,1, 3.010, 10543.545, 422.890, 52857.690 24/10/09,08:50:27,12,09,1, 11.9,1,1, 3.010, 10543.569, 422.881, 52857.622 24/10/09,08:50:27,13,09,1, 11.9,1,1, 3.010, 10543.622, 422.867, 52857.576 24/10/09,08:50:27,14,09,1, 11.9,1,1, 3.010, 10543.570, 422.881, 52857.470 24/10/09,08:50:27,15,09,1, 11.9,1,1, 3.010, 10543.572, 422.878, 52857.727 24/10/09,08:50:27,16,09,1, 11.9,1,1, 3.010, 10543.586, 422.885, 52857.697 24/10/09,08:50:27,17,09,1, 11.9,1,1, 3.010, 10543.579, 422.903, 52857.744 24/10/09,08:50:27,18,09,1, 11.9,1,1, 3.010, 10543.591, 422.850, 52857.737 24/10/09,08:50:27,19,09,1, 11.9,1,1, 3.010, 10543.579, 422.849, 52857.712 24/10/09,08:50:28,00,09,1, 11.9,1,1, 3.011, 10543.574, 422.849, 52857.712 24/10/09,08:50:28,01,09,1, 11.9,1,1, 3.011, 10543.600, 422.825, 52857.739 24/10/09,08:50:28,02,09,1, 11.9,1,1, 3.011, 10543.581, 422.805, 52857.703 24/10/09,08:50:28,03,09,1, 11.9,1,1, 3.011, 10543.582, 422.846, 52857.796 24/10/09,08:50:28,04,09,1, 11.9,1,1, 3.011, 10543.604, 422.806, 52857.693 24/10/09,08:50:28,05,09,1, 11.9,1,1, 3.011, 10543.562, 422.823, 52857.757 24/10/09,08:50:28,06,09,1, 11.9,1,1, 3.011, 10543.604, 422.854, 52857.825 24/10/09,08:50:28,07,09,1, 11.9,1,1, 3.011, 10543.589, 422.834, 52857.798 24/10/09,08:50:28,08,09,1, 11.9,1,1, 3.011, 10543.573, 422.817, 52857.802 24/10/09,08:50:28,09,09,1, 11.9,1,1, 3.011, 10543.593, 422.845, 52857.785 24/10/09,08:50:28,10,09,1, 11.9,1,1, 3.011, 10543.590, 422.808, 52857.803 24/10/09,08:50:28,11,09,1, 11.9,1,1, 3.011, 10543.588, 422.807, 52857.776 24/10/09,08:50:28,12,09,1, 11.9,1,1, 3.011, 10543.614, 422.842, 52857.814 24/10/09,08:50:28,13,09,1, 11.9,1,1, 3.011, 10543.582, 422.819, 52857.790 24/10/09,08:50:28,14,09,1, 11.9,1,1, 3.011, 10543.595, 422.834, 52857.806 24/10/09,08:50:28,15,09,1, 11.9,1,1, 3.011, 10543.580, 422.816, 52857.785 24/10/09,08:50:28,16,09,1, 11.9,1,1, 3.011, 10543.571, 422.798, 52857.778 24/10/09,08:50:28,17,09,1, 11.9,1,1, 3.011, 10543.566, 422.811, 52857.846 24/10/09,08:50:28,18,09,1, 11.9,1,1, 3.011, 10543.594, 422.827, 52857.792 24/10/09,08:50:28,19,09,1, 11.9,1,1, 3.011, 10543.572, 422.829, 52857.841 24/10/09,08:50:29,00,09,1, 11.9,1,1, 3.007, 10543.566, 422.829, 52857.841 24/10/09,08:50:29,01,09,1, 11.9,1,1, 3.007, 10543.601, 422.849, 52857.925 24/10/09,08:50:29,02,09,1, 11.9,1,1, 3.007, 10543.582, 422.834, 52857.863 24/10/09,08:50:29,03,09,1, 11.9,1,1, 3.007, 10543.551, 422.851, 52857.980 24/10/09,08:50:29,04,09,1, 11.9,1,1, 3.007, 10543.576, 422.876, 52857.959 24/10/09,08:50:29,05,09,1, 11.9,1,1, 3.007, 10543.573, 422.870, 52857.876 24/10/09,08:50:29,06,09,1, 11.9,1,1, 3.007, 10543.591, 422.851, 52857.908 24/10/09,08:50:29,07,09,1, 11.9,1,1, 3.007, 10543.583, 422.856, 52857.989 24/10/09,08:50:29,08,09,1, 11.9,1,1, 3.007, 10543.593, 422.849, 52857.919 24/10/09,08:50:29,09,09,1, 11.9,1,1, 3.007, 10543.569, 422.823, 52857.919 24/10/09,08:50:29,10,09,1, 11.9,1,1, 3.007, 10543.581, 422.854, 52857.920 24/10/09,08:50:29,11,09,1, 11.9,1,1, 3.007, 10543.568, 422.830, 52857.942 24/10/09,08:50:29,12,09,1, 11.9,1,1, 3.007, 10543.581, 422.828, 52857.908 24/10/09,08:50:29,13,09,1, 11.9,1,1, 3.007, 10543.575, 422.861, 52857.952 24/10/09,08:50:29,14,09,1, 11.9,1,1, 3.007, 10543.578, 422.874, 52857.934 24/10/09,08:50:29,15,09,1, 11.9,1,1, 3.007, 10543.593, 422.837, 52857.904 24/10/09,08:50:29,16,09,1, 11.9,1,1, 3.007, 10543.577, 422.873, 52858.008 24/10/09,08:50:29,17,09,1, 11.9,1,1, 3.007, 10543.567, 422.872, 52857.897 24/10/09,08:50:29,18,09,1, 11.9,1,1, 3.007, 10543.596, 422.872, 52857.952 24/10/09,08:50:29,19,09,1, 11.9,1,1, 3.007, 10543.592, 422.881, 52857.979 24/10/09,08:50:30,00,09,1, 11.9,1,1, 3.009, 10543.591, 422.881, 52857.979 24/10/09,08:50:30,01,09,1, 11.9,1,1, 3.009, 10543.572, 422.856, 52857.917 24/10/09,08:50:30,02,09,1, 11.9,1,1, 3.009, 10543.607, 422.896, 52857.921 24/10/09,08:50:30,03,09,1, 11.9,1,1, 3.009, 10543.598, 422.878, 52857.995 24/10/09,08:50:30,04,09,1, 11.9,1,1, 3.009, 10543.571, 422.869, 52858.002 24/10/09,08:50:30,05,09,1, 11.9,1,1, 3.009, 10543.597, 422.856, 52857.969 24/10/09,08:50:30,06,09,1, 11.9,1,1, 3.009, 10543.595, 422.853, 52857.985 24/10/09,08:50:30,07,09,1, 11.9,1,1, 3.009, 10543.591, 422.839, 52858.008 24/10/09,08:50:30,08,09,1, 11.9,1,1, 3.009, 10543.601, 422.863, 52858.008 24/10/09,08:50:30,09,09,1, 11.9,1,1, 3.009, 10543.608, 422.867, 52858.063 24/10/09,08:50:30,10,09,1, 11.9,1,1, 3.009, 10543.627, 422.858, 52858.026 24/10/09,08:50:30,11,09,1, 11.9,1,1, 3.009, 10543.602, 422.875, 52858.036 24/10/09,08:50:30,12,09,1, 11.9,1,1, 3.009, 10543.602, 422.877, 52858.103 24/10/09,08:50:30,13,09,1, 11.9,1,1, 3.009, 10543.642, 422.873, 52858.079 24/10/09,08:50:30,14,09,1, 11.9,1,1, 3.009, 10543.622, 422.880, 52858.069 24/10/09,08:50:30,15,09,1, 11.9,1,1, 3.009, 10543.656, 422.911, 52858.079 24/10/09,08:50:30,16,09,1, 11.9,1,1, 3.009, 10543.633, 422.895, 52858.110 24/10/09,08:50:30,17,09,1, 11.9,1,1, 3.009, 10543.652, 422.871, 52858.114 24/10/09,08:50:30,18,09,1, 11.9,1,1, 3.009, 10543.649, 422.903, 52858.068 24/10/09,08:50:30,19,09,1, 11.9,1,1, 3.009, 10543.637, 422.883, 52858.103 24/10/09,08:50:31,00,09,1, 11.9,1,1, 3.009, 10543.633, 422.883, 52858.103 24/10/09,08:50:31,01,09,1, 11.9,1,1, 3.009, 10543.624, 422.903, 52858.115 24/10/09,08:50:31,02,09,1, 11.9,1,1, 3.009, 10543.621, 422.877, 52858.060 24/10/09,08:50:31,03,09,1, 11.9,1,1, 3.009, 10543.618, 422.901, 52858.066 24/10/09,08:50:31,04,09,1, 11.9,1,1, 3.009, 10543.655, 422.915, 52858.130 24/10/09,08:50:31,05,09,1, 11.9,1,1, 3.009, 10543.655, 422.900, 52858.184 24/10/09,08:50:31,06,09,1, 11.9,1,1, 3.009, 10543.638, 422.935, 52858.270 24/10/09,08:50:31,07,09,1, 11.9,1,1, 3.009, 10543.639, 422.923, 52858.169 24/10/09,08:50:31,08,09,1, 11.9,1,1, 3.009, 10543.667, 422.910, 52858.235 24/10/09,08:50:31,09,09,1, 11.9,1,1, 3.009, 10543.653, 422.893, 52858.205 24/10/09,08:50:31,10,09,1, 11.9,1,1, 3.009, 10543.675, 422.919, 52858.244 24/10/09,08:50:31,11,09,1, 11.9,1,1, 3.009, 10543.674, 422.885, 52858.141 24/10/09,08:50:31,12,09,1, 11.9,1,1, 3.009, 10543.676, 422.905, 52858.181 24/10/09,08:50:31,13,09,1, 11.9,1,1, 3.009, 10543.691, 422.924, 52858.190 24/10/09,08:50:31,14,09,1, 11.9,1,1, 3.009, 10543.674, 422.923, 52858.254 24/10/09,08:50:31,15,09,1, 11.9,1,1, 3.009, 10543.676, 422.899, 52858.294 24/10/09,08:50:31,16,09,1, 11.9,1,1, 3.009, 10543.690, 422.902, 52858.207 24/10/09,08:50:31,17,09,1, 11.9,1,1, 3.009, 10543.707, 422.909, 52858.258 24/10/09,08:50:31,18,09,1, 11.9,1,1, 3.009, 10543.707, 422.895, 52858.196 24/10/09,08:50:31,19,09,1, 11.9,1,1, 3.009, 10543.693, 422.942, 52858.260 24/10/09,08:50:32,00,09,1, 11.9,1,1, 3.011, 10543.691, 422.942, 52858.260 24/10/09,08:50:32,01,09,1, 11.9,1,1, 3.011, 10543.728, 422.918, 52858.195 24/10/09,08:50:32,02,09,1, 11.9,1,1, 3.011, 10543.716, 422.925, 52858.188 24/10/09,08:50:32,03,09,1, 11.9,1,1, 3.011, 10543.726, 422.923, 52858.300 24/10/09,08:50:32,04,09,1, 11.9,1,1, 3.011, 10543.731, 422.954, 52858.247 24/10/09,08:50:32,05,09,1, 11.9,1,1, 3.011, 10543.730, 422.958, 52858.270 24/10/09,08:50:32,06,09,1, 11.9,1,1, 3.011, 10543.757, 422.962, 52858.335 24/10/09,08:50:32,07,09,1, 11.9,1,1, 3.011, 10543.740, 422.926, 52858.257 24/10/09,08:50:32,08,09,1, 11.9,1,1, 3.011, 10543.766, 422.977, 52858.248 24/10/09,08:50:32,09,09,1, 11.9,1,1, 3.011, 10543.754, 422.958, 52858.305 24/10/09,08:50:32,10,09,1, 11.9,1,1, 3.011, 10543.765, 422.956, 52858.339 24/10/09,08:50:32,11,09,1, 11.9,1,1, 3.011, 10543.765, 422.942, 52858.371 24/10/09,08:50:32,12,09,1, 11.9,1,1, 3.011, 10543.766, 422.964, 52858.318 24/10/09,08:50:32,13,09,1, 11.9,1,1, 3.011, 10543.808, 422.911, 52858.259 24/10/09,08:50:32,14,09,1, 11.9,1,1, 3.011, 10543.780, 422.930, 52858.288 24/10/09,08:50:32,15,09,1, 11.9,1,1, 3.011, 10543.780, 422.926, 52858.311 24/10/09,08:50:32,16,09,1, 11.9,1,1, 3.011, 10543.795, 422.922, 52858.349 24/10/09,08:50:32,17,09,1, 11.9,1,1, 3.011, 10543.798, 422.949, 52858.330 24/10/09,08:50:32,18,09,1, 11.9,1,1, 3.011, 10543.812, 422.955, 52858.394 24/10/09,08:50:32,19,09,1, 11.9,1,1, 3.011, 10543.801, 422.937, 52858.369 24/10/09,08:50:33,00,08,1, 11.9,1,1, 3.010, 10543.799, 422.937, 52858.369 24/10/09,08:50:33,01,08,1, 11.9,1,1, 3.010, 10543.844, 422.964, 52858.383 24/10/09,08:50:33,02,08,1, 11.9,1,1, 3.010, 10543.837, 422.936, 52858.397 24/10/09,08:50:33,03,08,1, 11.9,1,1, 3.010, 10543.854, 422.940, 52858.352 24/10/09,08:50:33,04,08,1, 11.9,1,1, 3.010, 10543.854, 422.982, 52858.376 24/10/09,08:50:33,05,08,1, 11.9,1,1, 3.010, 10543.839, 422.937, 52858.375 24/10/09,08:50:33,06,08,1, 11.9,1,1, 3.010, 10543.853, 422.960, 52858.582 24/10/09,08:50:33,07,08,1, 11.9,1,1, 3.010, 10543.875, 422.949, 52858.320 24/10/09,08:50:33,08,08,1, 11.9,1,1, 3.010, 10543.856, 422.927, 52858.359 24/10/09,08:50:33,09,08,1, 11.9,1,1, 3.010, 10543.830, 422.923, 52858.304 24/10/09,08:50:33,10,08,1, 11.9,1,1, 3.010, 10543.885, 422.948, 52858.378 24/10/09,08:50:33,11,08,1, 11.9,1,1, 3.010, 10543.881, 422.939, 52858.402 24/10/09,08:50:33,12,08,1, 11.9,1,1, 3.010, 10543.866, 422.925, 52858.372 24/10/09,08:50:33,13,08,1, 11.9,1,1, 3.010, 10543.893, 422.948, 52858.422 24/10/09,08:50:33,14,08,1, 11.9,1,1, 3.010, 10543.889, 422.945, 52858.417 24/10/09,08:50:33,15,08,1, 11.9,1,1, 3.010, 10543.910, 422.948, 52858.434 24/10/09,08:50:33,16,08,1, 11.9,1,1, 3.010, 10543.907, 422.936, 52858.452 24/10/09,08:50:33,17,08,1, 11.9,1,1, 3.010, 10543.939, 422.936, 52858.431 24/10/09,08:50:33,18,08,1, 11.9,1,1, 3.010, 10543.921, 422.931, 52858.402 24/10/09,08:50:33,19,08,1, 11.9,1,1, 3.010, 10543.921, 422.934, 52858.389 24/10/09,08:50:34,00,09,1, 11.9,1,1, 3.010, 10543.916, 422.934, 52858.389 24/10/09,08:50:34,01,09,1, 11.9,1,1, 3.010, 10543.922, 422.913, 52858.354 24/10/09,08:50:34,02,09,1, 11.9,1,1, 3.010, 10543.957, 422.919, 52858.374 24/10/09,08:50:34,03,09,1, 11.9,1,1, 3.010, 10543.958, 422.910, 52858.351 24/10/09,08:50:34,04,09,1, 11.9,1,1, 3.010, 10543.948, 422.888, 52858.372 24/10/09,08:50:34,05,09,1, 11.9,1,1, 3.010, 10543.971, 422.918, 52858.355 24/10/09,08:50:34,06,09,1, 11.9,1,1, 3.010, 10543.955, 422.893, 52858.442 24/10/09,08:50:34,07,09,1, 11.9,1,1, 3.010, 10543.936, 422.904, 52858.390 24/10/09,08:50:34,08,09,1, 11.9,1,1, 3.010, 10543.967, 422.884, 52858.457 24/10/09,08:50:34,09,09,1, 11.9,1,1, 3.010, 10543.985, 422.921, 52858.452 24/10/09,08:50:34,10,09,1, 11.9,1,1, 3.010, 10543.963, 422.889, 52858.371 24/10/09,08:50:34,11,09,1, 11.9,1,1, 3.010, 10543.981, 422.915, 52858.443 24/10/09,08:50:34,12,09,1, 11.9,1,1, 3.010, 10544.024, 422.915, 52858.463 24/10/09,08:50:34,13,09,1, 11.9,1,1, 3.010, 10544.005, 422.899, 52858.468 24/10/09,08:50:34,14,09,1, 11.9,1,1, 3.010, 10544.000, 422.904, 52858.434 24/10/09,08:50:34,15,09,1, 11.9,1,1, 3.010, 10544.013, 422.903, 52858.415 24/10/09,08:50:34,16,09,1, 11.9,1,1, 3.010, 10544.025, 422.875, 52858.467 24/10/09,08:50:34,17,09,1, 11.9,1,1, 3.010, 10544.028, 422.884, 52858.436 24/10/09,08:50:34,18,09,1, 11.9,1,1, 3.010, 10544.027, 422.868, 52858.465 24/10/09,08:50:34,19,09,1, 11.9,1,1, 3.010, 10544.035, 422.859, 52858.382 24/10/09,08:50:35,00,08,1, 12.0,1,1, 3.011, 10544.033, 422.859, 52858.382 24/10/09,08:50:35,01,08,1, 12.0,1,1, 3.011, 10544.043, 422.895, 52858.559 24/10/09,08:50:35,02,08,1, 12.0,1,1, 3.011, 10544.034, 422.887, 52858.498 24/10/09,08:50:35,03,08,1, 12.0,1,1, 3.011, 10544.016, 422.848, 52858.505 24/10/09,08:50:35,04,08,1, 12.0,1,1, 3.011, 10544.060, 422.856, 52858.460 24/10/09,08:50:35,05,08,1, 12.0,1,1, 3.011, 10544.052, 422.849, 52858.490 24/10/09,08:50:35,06,08,1, 12.0,1,1, 3.011, 10544.071, 422.870, 52858.461 24/10/09,08:50:35,07,08,1, 12.0,1,1, 3.011, 10544.059, 422.898, 52858.456 24/10/09,08:50:35,08,08,1, 12.0,1,1, 3.011, 10544.048, 422.870, 52858.447 24/10/09,08:50:35,09,08,1, 12.0,1,1, 3.011, 10544.076, 422.880, 52858.422 24/10/09,08:50:35,10,08,1, 12.0,1,1, 3.011, 10544.080, 422.900, 52858.437 24/10/09,08:50:35,11,08,1, 12.0,1,1, 3.011, 10544.107, 422.850, 52858.455 24/10/09,08:50:35,12,08,1, 12.0,1,1, 3.011, 10544.106, 422.827, 52858.388 24/10/09,08:50:35,13,08,1, 12.0,1,1, 3.011, 10544.121, 422.840, 52858.420 24/10/09,08:50:35,14,08,1, 12.0,1,1, 3.011, 10544.098, 422.825, 52858.444 24/10/09,08:50:35,15,08,1, 12.0,1,1, 3.011, 10544.105, 422.815, 52858.476 24/10/09,08:50:35,16,08,1, 12.0,1,1, 3.011, 10544.094, 422.848, 52858.476 24/10/09,08:50:35,17,08,1, 12.0,1,1, 3.011, 10544.128, 422.833, 52858.482 24/10/09,08:50:35,18,08,1, 12.0,1,1, 3.011, 10544.097, 422.842, 52858.501 24/10/09,08:50:35,19,08,1, 12.0,1,1, 3.011, 10544.150, 422.849, 52858.508 24/10/09,08:50:36,00,08,1, 11.8,1,1, 3.015, 10544.142, 422.849, 52858.508 24/10/09,08:50:36,01,08,1, 11.8,1,1, 3.015, 10544.160, 422.853, 52858.490 24/10/09,08:50:36,02,08,1, 11.8,1,1, 3.015, 10544.166, 422.875, 52858.493 24/10/09,08:50:36,03,08,1, 11.8,1,1, 3.015, 10544.186, 422.871, 52858.484 24/10/09,08:50:36,04,08,1, 11.8,1,1, 3.015, 10544.193, 422.884, 52858.441 24/10/09,08:50:36,05,08,1, 11.8,1,1, 3.015, 10544.178, 422.875, 52858.505 24/10/09,08:50:36,06,08,1, 11.8,1,1, 3.015, 10544.224, 422.881, 52858.493 24/10/09,08:50:36,07,08,1, 11.8,1,1, 3.015, 10544.199, 422.861, 52858.431 24/10/09,08:50:36,08,08,1, 11.8,1,1, 3.015, 10544.219, 422.862, 52858.486 24/10/09,08:50:36,09,08,1, 11.8,1,1, 3.015, 10544.178, 422.861, 52858.532 24/10/09,08:50:36,10,08,1, 11.8,1,1, 3.015, 10544.214, 422.849, 52858.517 24/10/09,08:50:36,11,08,1, 11.8,1,1, 3.015, 10544.188, 422.857, 52858.483 24/10/09,08:50:36,12,08,1, 11.8,1,1, 3.015, 10544.232, 422.884, 52858.467 24/10/09,08:50:36,13,08,1, 11.8,1,1, 3.015, 10544.244, 422.847, 52858.460 24/10/09,08:50:36,14,08,1, 11.8,1,1, 3.015, 10544.233, 422.867, 52858.444 24/10/09,08:50:36,15,08,1, 11.8,1,1, 3.015, 10544.263, 422.893, 52858.528 24/10/09,08:50:36,16,08,1, 11.8,1,1, 3.015, 10544.252, 422.852, 52858.502 24/10/09,08:50:36,17,08,1, 11.8,1,1, 3.015, 10544.256, 422.884, 52858.549 24/10/09,08:50:36,18,08,1, 11.8,1,1, 3.015, 10544.272, 422.898, 52858.533 24/10/09,08:50:36,19,08,1, 11.8,1,1, 3.015, 10544.273, 422.883, 52858.496 24/10/09,08:50:37,00,09,1, 11.9,1,1, 3.005, 10544.267, 422.883, 52858.496 24/10/09,08:50:37,01,09,1, 11.9,1,1, 3.005, 10544.305, 422.912, 52858.553 24/10/09,08:50:37,02,09,1, 11.9,1,1, 3.005, 10544.310, 422.869, 52858.492 24/10/09,08:50:37,03,09,1, 11.9,1,1, 3.005, 10544.303, 422.873, 52858.503 24/10/09,08:50:37,04,09,1, 11.9,1,1, 3.005, 10544.347, 422.870, 52858.414 24/10/09,08:50:37,05,09,1, 11.9,1,1, 3.005, 10544.331, 422.884, 52858.454 24/10/09,08:50:37,06,09,1, 11.9,1,1, 3.005, 10544.320, 422.870, 52858.469 24/10/09,08:50:37,07,09,1, 11.9,1,1, 3.005, 10544.337, 422.900, 52858.506 24/10/09,08:50:37,08,09,1, 11.9,1,1, 3.005, 10544.339, 422.878, 52858.472 24/10/09,08:50:37,09,09,1, 11.9,1,1, 3.005, 10544.377, 422.862, 52858.513 24/10/09,08:50:37,10,09,1, 11.9,1,1, 3.005, 10544.403, 422.891, 52858.522 24/10/09,08:50:37,11,09,1, 11.9,1,1, 3.005, 10544.390, 422.883, 52858.543 24/10/09,08:50:37,12,09,1, 11.9,1,1, 3.005, 10544.396, 422.866, 52858.496 24/10/09,08:50:37,13,09,1, 11.9,1,1, 3.005, 10544.425, 422.902, 52858.527 24/10/09,08:50:37,14,09,1, 11.9,1,1, 3.005, 10544.418, 422.885, 52858.537 24/10/09,08:50:37,15,09,1, 11.9,1,1, 3.005, 10544.413, 422.860, 52858.552 24/10/09,08:50:37,16,09,1, 11.9,1,1, 3.005, 10544.456, 422.894, 52858.512 24/10/09,08:50:37,17,09,1, 11.9,1,1, 3.005, 10544.454, 422.873, 52858.526 24/10/09,08:50:37,18,09,1, 11.9,1,1, 3.005, 10544.447, 422.867, 52858.446 24/10/09,08:50:37,19,09,1, 11.9,1,1, 3.005, 10544.463, 422.875, 52858.505 24/10/09,08:50:38,00,09,1, 12.0,1,1, 3.008, 10544.459, 422.875, 52858.505 24/10/09,08:50:38,01,09,1, 12.0,1,1, 3.008, 10544.473, 422.851, 52858.624 24/10/09,08:50:38,02,09,1, 12.0,1,1, 3.008, 10544.470, 422.867, 52858.516 24/10/09,08:50:38,03,09,1, 12.0,1,1, 3.008, 10544.499, 422.853, 52858.496 24/10/09,08:50:38,04,09,1, 12.0,1,1, 3.008, 10544.511, 422.839, 52858.475 24/10/09,08:50:38,05,09,1, 12.0,1,1, 3.008, 10544.538, 422.846, 52858.527 24/10/09,08:50:38,06,09,1, 12.0,1,1, 3.008, 10544.537, 422.870, 52858.555 24/10/09,08:50:38,07,09,1, 12.0,1,1, 3.008, 10544.530, 422.835, 52858.502 24/10/09,08:50:38,08,09,1, 12.0,1,1, 3.008, 10544.554, 422.826, 52858.482 24/10/09,08:50:38,09,09,1, 12.0,1,1, 3.008, 10544.603, 422.868, 52858.502 24/10/09,08:50:38,10,09,1, 12.0,1,1, 3.008, 10544.586, 422.811, 52858.424 24/10/09,08:50:38,11,09,1, 12.0,1,1, 3.008, 10544.593, 422.830, 52858.456 24/10/09,08:50:38,12,09,1, 12.0,1,1, 3.008, 10544.622, 422.842, 52858.446 24/10/09,08:50:38,13,09,1, 12.0,1,1, 3.008, 10544.622, 422.815, 52858.407 24/10/09,08:50:38,14,09,1, 12.0,1,1, 3.008, 10544.628, 422.796, 52858.397 24/10/09,08:50:38,15,09,1, 12.0,1,1, 3.008, 10544.638, 422.802, 52858.444 24/10/09,08:50:38,16,09,1, 12.0,1,1, 3.008, 10544.647, 422.797, 52858.469 24/10/09,08:50:38,17,09,1, 12.0,1,1, 3.008, 10544.675, 422.774, 52858.416 24/10/09,08:50:38,18,09,1, 12.0,1,1, 3.008, 10544.685, 422.777, 52858.417 24/10/09,08:50:38,19,09,1, 12.0,1,1, 3.008, 10544.689, 422.752, 52858.405 24/10/09,08:50:39,00,09,1, 11.9,1,1, 3.008, 10544.684, 422.752, 52858.405 24/10/09,08:50:39,01,09,1, 11.9,1,1, 3.008, 10544.719, 422.815, 52858.425 24/10/09,08:50:39,02,09,1, 11.9,1,1, 3.008, 10544.741, 422.779, 52858.458 24/10/09,08:50:39,03,09,1, 11.9,1,1, 3.008, 10544.746, 422.784, 52858.388 24/10/09,08:50:39,04,09,1, 11.9,1,1, 3.008, 10544.753, 422.792, 52858.398 24/10/09,08:50:39,05,09,1, 11.9,1,1, 3.008, 10544.758, 422.754, 52858.447 24/10/09,08:50:39,06,09,1, 11.9,1,1, 3.008, 10544.785, 422.760, 52858.433 24/10/09,08:50:39,07,09,1, 11.9,1,1, 3.008, 10544.806, 422.761, 52858.437 24/10/09,08:50:39,08,09,1, 11.9,1,1, 3.008, 10544.800, 422.750, 52858.439 24/10/09,08:50:39,09,09,1, 11.9,1,1, 3.008, 10544.791, 422.752, 52858.405 24/10/09,08:50:39,10,09,1, 11.9,1,1, 3.008, 10544.809, 422.755, 52858.400 24/10/09,08:50:39,11,09,1, 11.9,1,1, 3.008, 10544.844, 422.754, 52858.453 24/10/09,08:50:39,12,09,1, 11.9,1,1, 3.008, 10544.850, 422.731, 52858.370 24/10/09,08:50:39,13,09,1, 11.9,1,1, 3.008, 10544.880, 422.731, 52858.377 24/10/09,08:50:39,14,09,1, 11.9,1,1, 3.008, 10544.853, 422.734, 52858.371 24/10/09,08:50:39,15,09,1, 11.9,1,1, 3.008, 10544.883, 422.740, 52858.339 24/10/09,08:50:39,16,09,1, 11.9,1,1, 3.008, 10544.915, 422.723, 52858.438 24/10/09,08:50:39,17,09,1, 11.9,1,1, 3.008, 10544.922, 422.744, 52858.394 24/10/09,08:50:39,18,09,1, 11.9,1,1, 3.008, 10544.919, 422.728, 52858.333 24/10/09,08:50:39,19,09,1, 11.9,1,1, 3.008, 10544.929, 422.736, 52858.372 24/10/09,08:50:40,00,09,1, 12.0,1,1, 3.011, 10544.926, 422.736, 52858.372 24/10/09,08:50:40,01,09,1, 12.0,1,1, 3.011, 10544.952, 422.709, 52858.350 24/10/09,08:50:40,02,09,1, 12.0,1,1, 3.011, 10544.977, 422.690, 52858.302 24/10/09,08:50:40,03,09,1, 12.0,1,1, 3.011, 10544.996, 422.714, 52858.356 24/10/09,08:50:40,04,09,1, 12.0,1,1, 3.011, 10544.985, 422.679, 52858.323 24/10/09,08:50:40,05,09,1, 12.0,1,1, 3.011, 10545.004, 422.669, 52858.273 24/10/09,08:50:40,06,09,1, 12.0,1,1, 3.011, 10545.023, 422.696, 52858.338 24/10/09,08:50:40,07,09,1, 12.0,1,1, 3.011, 10545.028, 422.664, 52858.292 24/10/09,08:50:40,08,09,1, 12.0,1,1, 3.011, 10545.055, 422.685, 52858.311 24/10/09,08:50:40,09,09,1, 12.0,1,1, 3.011, 10545.080, 422.719, 52858.386 24/10/09,08:50:40,10,09,1, 12.0,1,1, 3.011, 10545.086, 422.690, 52858.307 24/10/09,08:50:40,11,09,1, 12.0,1,1, 3.011, 10545.088, 422.687, 52858.323 24/10/09,08:50:40,12,09,1, 12.0,1,1, 3.011, 10545.113, 422.712, 52858.370 24/10/09,08:50:40,13,09,1, 12.0,1,1, 3.011, 10545.120, 422.685, 52858.363 24/10/09,08:50:40,14,09,1, 12.0,1,1, 3.011, 10545.138, 422.680, 52858.354 24/10/09,08:50:40,15,09,1, 12.0,1,1, 3.011, 10545.168, 422.702, 52858.366 24/10/09,08:50:40,16,09,1, 12.0,1,1, 3.011, 10545.165, 422.661, 52858.321 24/10/09,08:50:40,17,09,1, 12.0,1,1, 3.011, 10545.147, 422.667, 52858.283 24/10/09,08:50:40,18,09,1, 12.0,1,1, 3.011, 10545.216, 422.676, 52858.321 24/10/09,08:50:40,19,09,1, 12.0,1,1, 3.011, 10545.224, 422.664, 52858.301 24/10/09,08:50:41,00,09,1, 11.9,1,1, 3.012, 10545.218, 422.664, 52858.301 24/10/09,08:50:41,01,09,1, 11.9,1,1, 3.012, 10545.236, 422.662, 52858.298 24/10/09,08:50:41,02,09,1, 11.9,1,1, 3.012, 10545.230, 422.704, 52858.242 24/10/09,08:50:41,03,09,1, 11.9,1,1, 3.012, 10545.255, 422.655, 52858.339 24/10/09,08:50:41,04,09,1, 11.9,1,1, 3.012, 10545.291, 422.706, 52858.316 24/10/09,08:50:41,05,09,1, 11.9,1,1, 3.012, 10545.308, 422.687, 52858.259 24/10/09,08:50:41,06,09,1, 11.9,1,1, 3.012, 10545.304, 422.676, 52858.269 24/10/09,08:50:41,07,09,1, 11.9,1,1, 3.012, 10545.334, 422.686, 52858.257 24/10/09,08:50:41,08,09,1, 11.9,1,1, 3.012, 10545.360, 422.682, 52858.262 24/10/09,08:50:41,09,09,1, 11.9,1,1, 3.012, 10545.357, 422.678, 52858.268 24/10/09,08:50:41,10,09,1, 11.9,1,1, 3.012, 10545.369, 422.669, 52858.256 24/10/09,08:50:41,11,09,1, 11.9,1,1, 3.012, 10545.369, 422.698, 52858.219 24/10/09,08:50:41,12,09,1, 11.9,1,1, 3.012, 10545.402, 422.657, 52858.186 24/10/09,08:50:41,13,09,1, 11.9,1,1, 3.012, 10545.428, 422.647, 52858.180 24/10/09,08:50:41,14,09,1, 11.9,1,1, 3.012, 10545.420, 422.669, 52858.251 24/10/09,08:50:41,15,09,1, 11.9,1,1, 3.012, 10545.400, 422.672, 52858.221 24/10/09,08:50:41,16,09,1, 11.9,1,1, 3.012, 10545.458, 422.654, 52858.080 24/10/09,08:50:41,17,09,1, 11.9,1,1, 3.012, 10545.451, 422.675, 52858.309 24/10/09,08:50:41,18,09,1, 11.9,1,1, 3.012, 10545.447, 422.664, 52858.289 24/10/09,08:50:41,19,09,1, 11.9,1,1, 3.012, 10545.478, 422.675, 52858.198 24/10/09,08:50:42,00,09,1, 11.9,1,1, 3.011, 10545.477, 422.675, 52858.198 24/10/09,08:50:42,01,09,1, 11.9,1,1, 3.011, 10545.518, 422.673, 52858.166 24/10/09,08:50:42,02,09,1, 11.9,1,1, 3.011, 10545.516, 422.660, 52858.215 24/10/09,08:50:42,03,09,1, 11.9,1,1, 3.011, 10545.549, 422.675, 52858.207 24/10/09,08:50:42,04,09,1, 11.9,1,1, 3.011, 10545.560, 422.683, 52858.265 24/10/09,08:50:42,05,09,1, 11.9,1,1, 3.011, 10545.569, 422.680, 52858.224 24/10/09,08:50:42,06,09,1, 11.9,1,1, 3.011, 10545.582, 422.670, 52858.225 24/10/09,08:50:42,07,09,1, 11.9,1,1, 3.011, 10545.607, 422.641, 52858.186 24/10/09,08:50:42,08,09,1, 11.9,1,1, 3.011, 10545.609, 422.635, 52858.156 24/10/09,08:50:42,09,09,1, 11.9,1,1, 3.011, 10545.607, 422.646, 52858.161 24/10/09,08:50:42,10,09,1, 11.9,1,1, 3.011, 10545.616, 422.642, 52858.127 24/10/09,08:50:42,11,09,1, 11.9,1,1, 3.011, 10545.631, 422.615, 52858.195 24/10/09,08:50:42,12,09,1, 11.9,1,1, 3.011, 10545.659, 422.641, 52858.122 24/10/09,08:50:42,13,09,1, 11.9,1,1, 3.011, 10545.678, 422.642, 52858.199 24/10/09,08:50:42,14,09,1, 11.9,1,1, 3.011, 10545.679, 422.661, 52858.164 24/10/09,08:50:42,15,09,1, 11.9,1,1, 3.011, 10545.696, 422.654, 52858.132 24/10/09,08:50:42,16,09,1, 11.9,1,1, 3.011, 10545.725, 422.652, 52858.145 24/10/09,08:50:42,17,09,1, 11.9,1,1, 3.011, 10545.718, 422.646, 52858.142 24/10/09,08:50:42,18,09,1, 11.9,1,1, 3.011, 10545.725, 422.636, 52858.142 24/10/09,08:50:42,19,09,1, 11.9,1,1, 3.011, 10545.746, 422.686, 52858.164 24/10/09,08:50:43,00,09,1, 11.9,1,1, 3.009, 10545.744, 422.686, 52858.164 24/10/09,08:50:43,01,09,1, 11.9,1,1, 3.009, 10545.776, 422.673, 52858.232 24/10/09,08:50:43,02,09,1, 11.9,1,1, 3.009, 10545.813, 422.650, 52858.102 24/10/09,08:50:43,03,09,1, 11.9,1,1, 3.009, 10545.781, 422.627, 52858.139 24/10/09,08:50:43,04,09,1, 11.9,1,1, 3.009, 10545.812, 422.655, 52858.124 24/10/09,08:50:43,05,09,1, 11.9,1,1, 3.009, 10545.819, 422.658, 52858.126 24/10/09,08:50:43,06,09,1, 11.9,1,1, 3.009, 10545.815, 422.646, 52858.115 24/10/09,08:50:43,07,09,1, 11.9,1,1, 3.009, 10545.843, 422.663, 52858.025 24/10/09,08:50:43,08,09,1, 11.9,1,1, 3.009, 10545.860, 422.682, 52858.123 24/10/09,08:50:43,09,09,1, 11.9,1,1, 3.009, 10545.857, 422.680, 52858.162 24/10/09,08:50:43,10,09,1, 11.9,1,1, 3.009, 10545.875, 422.667, 52858.110 24/10/09,08:50:43,11,09,1, 11.9,1,1, 3.009, 10545.907, 422.717, 52858.125 24/10/09,08:50:43,12,09,1, 11.9,1,1, 3.009, 10545.908, 422.711, 52858.171 24/10/09,08:50:43,13,09,1, 11.9,1,1, 3.009, 10545.903, 422.670, 52858.108 24/10/09,08:50:43,14,09,1, 11.9,1,1, 3.009, 10545.913, 422.720, 52858.160 24/10/09,08:50:43,15,09,1, 11.9,1,1, 3.009, 10545.927, 422.689, 52858.087 24/10/09,08:50:43,16,09,1, 11.9,1,1, 3.009, 10545.928, 422.675, 52858.017 24/10/09,08:50:43,17,09,1, 11.9,1,1, 3.009, 10545.957, 422.698, 52858.054 24/10/09,08:50:43,18,09,1, 11.9,1,1, 3.009, 10545.958, 422.685, 52858.043 24/10/09,08:50:43,19,09,1, 11.9,1,1, 3.009, 10545.975, 422.668, 52858.052 24/10/09,08:50:44,00,09,1, 11.9,1,1, 3.010, 10545.969, 422.668, 52858.052 24/10/09,08:50:44,01,09,1, 11.9,1,1, 3.010, 10546.005, 422.698, 52858.036 24/10/09,08:50:44,02,09,1, 11.9,1,1, 3.010, 10546.007, 422.694, 52858.030 24/10/09,08:50:44,03,09,1, 11.9,1,1, 3.010, 10546.027, 422.717, 52858.025 24/10/09,08:50:44,04,09,1, 11.9,1,1, 3.010, 10546.040, 422.720, 52858.032 24/10/09,08:50:44,05,09,1, 11.9,1,1, 3.010, 10546.037, 422.704, 52858.052 24/10/09,08:50:44,06,09,1, 11.9,1,1, 3.010, 10546.052, 422.733, 52858.038 24/10/09,08:50:44,07,09,1, 11.9,1,1, 3.010, 10546.083, 422.738, 52858.053 24/10/09,08:50:44,08,09,1, 11.9,1,1, 3.010, 10546.079, 422.731, 52858.022 24/10/09,08:50:44,09,09,1, 11.9,1,1, 3.010, 10546.079, 422.722, 52858.084 24/10/09,08:50:44,10,09,1, 11.9,1,1, 3.010, 10546.093, 422.741, 52858.077 24/10/09,08:50:44,11,09,1, 11.9,1,1, 3.010, 10546.123, 422.704, 52858.031 24/10/09,08:50:44,12,09,1, 11.9,1,1, 3.010, 10546.145, 422.716, 52858.013 24/10/09,08:50:44,13,09,1, 11.9,1,1, 3.010, 10546.145, 422.739, 52857.961 24/10/09,08:50:44,14,09,1, 11.9,1,1, 3.010, 10546.159, 422.725, 52858.049 24/10/09,08:50:44,15,09,1, 11.9,1,1, 3.010, 10546.165, 422.729, 52858.064 24/10/09,08:50:44,16,09,1, 11.9,1,1, 3.010, 10546.195, 422.764, 52858.016 24/10/09,08:50:44,17,09,1, 11.9,1,1, 3.010, 10546.219, 422.751, 52857.972 24/10/09,08:50:44,18,09,1, 11.9,1,1, 3.010, 10546.237, 422.765, 52857.984 24/10/09,08:50:44,19,09,1, 11.9,1,1, 3.010, 10546.237, 422.779, 52858.075 24/10/09,08:50:45,00,09,1, 12.0,1,1, 3.013, 10546.236, 422.779, 52858.075 24/10/09,08:50:45,01,09,1, 12.0,1,1, 3.013, 10546.245, 422.761, 52857.927 24/10/09,08:50:45,02,09,1, 12.0,1,1, 3.013, 10546.282, 422.794, 52858.017 24/10/09,08:50:45,03,09,1, 12.0,1,1, 3.013, 10546.299, 422.792, 52857.928 24/10/09,08:50:45,04,09,1, 12.0,1,1, 3.013, 10546.294, 422.782, 52857.985 24/10/09,08:50:45,05,09,1, 12.0,1,1, 3.013, 10546.292, 422.812, 52857.952 24/10/09,08:50:45,06,09,1, 12.0,1,1, 3.013, 10546.322, 422.796, 52857.979 24/10/09,08:50:45,07,09,1, 12.0,1,1, 3.013, 10546.319, 422.765, 52857.882 24/10/09,08:50:45,08,09,1, 12.0,1,1, 3.013, 10546.370, 422.790, 52857.910 24/10/09,08:50:45,09,09,1, 12.0,1,1, 3.013, 10546.378, 422.833, 52857.942 24/10/09,08:50:45,10,09,1, 12.0,1,1, 3.013, 10546.379, 422.845, 52857.962 24/10/09,08:50:45,11,09,1, 12.0,1,1, 3.013, 10546.383, 422.832, 52857.925 24/10/09,08:50:45,12,09,1, 12.0,1,1, 3.013, 10546.410, 422.857, 52857.998 24/10/09,08:50:45,13,09,1, 12.0,1,1, 3.013, 10546.432, 422.833, 52857.956 24/10/09,08:50:45,14,09,1, 12.0,1,1, 3.013, 10546.427, 422.869, 52857.987 24/10/09,08:50:45,15,09,1, 12.0,1,1, 3.013, 10546.471, 422.875, 52857.996 24/10/09,08:50:45,16,09,1, 12.0,1,1, 3.013, 10546.452, 422.846, 52857.951 24/10/09,08:50:45,17,09,1, 12.0,1,1, 3.013, 10546.493, 422.860, 52857.989 24/10/09,08:50:45,18,09,1, 12.0,1,1, 3.013, 10546.501, 422.856, 52857.989 24/10/09,08:50:45,19,09,1, 12.0,1,1, 3.013, 10546.525, 422.859, 52857.990 24/10/09,08:50:46,00,09,1, 11.9,1,1, 3.006, 10546.520, 422.859, 52857.990 24/10/09,08:50:46,01,09,1, 11.9,1,1, 3.006, 10546.532, 422.887, 52857.959 24/10/09,08:50:46,02,09,1, 11.9,1,1, 3.006, 10546.568, 422.885, 52857.902 24/10/09,08:50:46,03,09,1, 11.9,1,1, 3.006, 10546.574, 422.901, 52857.896 24/10/09,08:50:46,04,09,1, 11.9,1,1, 3.006, 10546.582, 422.936, 52858.202 24/10/09,08:50:46,05,09,1, 11.9,1,1, 3.006, 10546.626, 422.931, 52857.925 24/10/09,08:50:46,06,09,1, 11.9,1,1, 3.006, 10546.663, 422.912, 52857.704 24/10/09,08:50:46,07,09,1, 11.9,1,1, 3.006, 10546.661, 422.952, 52857.865 24/10/09,08:50:46,08,09,1, 11.9,1,1, 3.006, 10546.642, 422.962, 52857.889 24/10/09,08:50:46,09,09,1, 11.9,1,1, 3.006, 10546.689, 422.975, 52857.799 24/10/09,08:50:46,10,09,1, 11.9,1,1, 3.006, 10546.636, 423.008, 52857.911 24/10/09,08:50:46,11,09,1, 11.9,1,1, 3.006, 10546.687, 422.997, 52858.019 24/10/09,08:50:46,12,09,1, 11.9,1,1, 3.006, 10546.698, 422.973, 52857.950 24/10/09,08:50:46,13,09,1, 11.9,1,1, 3.006, 10546.728, 423.027, 52857.985 24/10/09,08:50:46,14,09,1, 11.9,1,1, 3.006, 10546.734, 423.009, 52857.921 24/10/09,08:50:46,15,09,1, 11.9,1,1, 3.006, 10546.750, 423.016, 52857.949 24/10/09,08:50:46,16,09,1, 11.9,1,1, 3.006, 10546.782, 423.030, 52857.982 24/10/09,08:50:46,17,09,1, 11.9,1,1, 3.006, 10546.790, 423.049, 52857.913 24/10/09,08:50:46,18,09,1, 11.9,1,1, 3.006, 10546.791, 423.080, 52857.892 24/10/09,08:50:46,19,09,1, 11.9,1,1, 3.006, 10546.830, 423.092, 52858.021 24/10/09,08:50:47,00,09,1, 11.9,1,1, 3.011, 10546.829, 423.092, 52858.021 24/10/09,08:50:47,01,09,1, 11.9,1,1, 3.011, 10546.830, 423.110, 52857.961 24/10/09,08:50:47,02,09,1, 11.9,1,1, 3.011, 10546.842, 423.132, 52857.982 24/10/09,08:50:47,03,09,1, 11.9,1,1, 3.011, 10546.856, 423.127, 52857.862 24/10/09,08:50:47,04,09,1, 11.9,1,1, 3.011, 10546.868, 423.142, 52857.954 24/10/09,08:50:47,05,09,1, 11.9,1,1, 3.011, 10546.869, 423.144, 52857.895 24/10/09,08:50:47,06,09,1, 11.9,1,1, 3.011, 10546.883, 423.169, 52857.968 24/10/09,08:50:47,07,09,1, 11.9,1,1, 3.011, 10546.908, 423.162, 52857.979 24/10/09,08:50:47,08,09,1, 11.9,1,1, 3.011, 10546.910, 423.163, 52857.936 24/10/09,08:50:47,09,09,1, 11.9,1,1, 3.011, 10546.914, 423.183, 52857.968 24/10/09,08:50:47,10,09,1, 11.9,1,1, 3.011, 10546.932, 423.181, 52857.983 24/10/09,08:50:47,11,09,1, 11.9,1,1, 3.011, 10546.936, 423.203, 52858.000 24/10/09,08:50:47,12,09,1, 11.9,1,1, 3.011, 10546.968, 423.217, 52857.952 24/10/09,08:50:47,13,09,1, 11.9,1,1, 3.011, 10546.990, 423.243, 52857.871 24/10/09,08:50:47,14,09,1, 11.9,1,1, 3.011, 10546.960, 423.242, 52857.919 24/10/09,08:50:47,15,09,1, 11.9,1,1, 3.011, 10546.999, 423.275, 52857.910 24/10/09,08:50:47,16,09,1, 11.9,1,1, 3.011, 10547.011, 423.277, 52857.971 24/10/09,08:50:47,17,09,1, 11.9,1,1, 3.011, 10547.031, 423.266, 52857.915 24/10/09,08:50:47,18,09,1, 11.9,1,1, 3.011, 10547.037, 423.287, 52857.906 24/10/09,08:50:47,19,09,1, 11.9,1,1, 3.011, 10547.038, 423.324, 52857.937 24/10/09,08:50:48,00,09,1, 11.9,1,1, 3.010, 10547.037, 423.324, 52857.937 24/10/09,08:50:48,01,09,1, 11.9,1,1, 3.010, 10547.089, 423.286, 52857.767 24/10/09,08:50:48,02,09,1, 11.9,1,1, 3.010, 10547.079, 423.339, 52857.830 24/10/09,08:50:48,03,09,1, 11.9,1,1, 3.010, 10547.075, 423.337, 52857.842 24/10/09,08:50:48,04,09,1, 11.9,1,1, 3.010, 10547.087, 423.335, 52857.928 24/10/09,08:50:48,05,09,1, 11.9,1,1, 3.010, 10547.105, 423.375, 52857.889 24/10/09,08:50:48,06,09,1, 11.9,1,1, 3.010, 10547.123, 423.385, 52857.939 24/10/09,08:50:48,07,09,1, 11.9,1,1, 3.010, 10547.120, 423.399, 52857.965 24/10/09,08:50:48,08,09,1, 11.9,1,1, 3.010, 10547.143, 423.432, 52857.896 24/10/09,08:50:48,09,09,1, 11.9,1,1, 3.010, 10547.127, 423.407, 52857.892 24/10/09,08:50:48,10,09,1, 11.9,1,1, 3.010, 10547.132, 423.435, 52857.944 24/10/09,08:50:48,11,09,1, 11.9,1,1, 3.010, 10547.151, 423.443, 52857.875 24/10/09,08:50:48,12,09,1, 11.9,1,1, 3.010, 10547.166, 423.470, 52857.961 24/10/09,08:50:48,13,09,1, 11.9,1,1, 3.010, 10547.172, 423.446, 52857.858 24/10/09,08:50:48,14,09,1, 11.9,1,1, 3.010, 10547.198, 423.460, 52857.885 24/10/09,08:50:48,15,09,1, 11.9,1,1, 3.010, 10547.186, 423.492, 52857.857 24/10/09,08:50:48,16,09,1, 11.9,1,1, 3.010, 10547.204, 423.452, 52857.807 24/10/09,08:50:48,17,09,1, 11.9,1,1, 3.010, 10547.208, 423.480, 52857.843 24/10/09,08:50:48,18,09,1, 11.9,1,1, 3.010, 10547.198, 423.512, 52857.884 24/10/09,08:50:48,19,09,1, 11.9,1,1, 3.010, 10547.212, 423.511, 52857.916 24/10/09,08:50:49,00,09,1, 11.9,1,1, 3.007, 10547.204, 423.511, 52857.916 24/10/09,08:50:49,01,09,1, 11.9,1,1, 3.007, 10547.246, 423.557, 52857.901 24/10/09,08:50:49,02,09,1, 11.9,1,1, 3.007, 10547.269, 423.573, 52857.838 24/10/09,08:50:49,03,09,1, 11.9,1,1, 3.007, 10547.267, 423.580, 52857.864 24/10/09,08:50:49,04,09,1, 11.9,1,1, 3.007, 10547.253, 423.605, 52857.865 24/10/09,08:50:49,05,09,1, 11.9,1,1, 3.007, 10547.278, 423.598, 52857.819 24/10/09,08:50:49,06,09,1, 11.9,1,1, 3.007, 10547.313, 423.620, 52857.805 24/10/09,08:50:49,07,09,1, 11.9,1,1, 3.007, 10547.286, 423.631, 52857.844 24/10/09,08:50:49,08,09,1, 11.9,1,1, 3.007, 10547.279, 423.645, 52857.887 24/10/09,08:50:49,09,09,1, 11.9,1,1, 3.007, 10547.290, 423.646, 52857.835 24/10/09,08:50:49,10,09,1, 11.9,1,1, 3.007, 10547.317, 423.674, 52857.857 24/10/09,08:50:49,11,09,1, 11.9,1,1, 3.007, 10547.288, 423.676, 52857.854 24/10/09,08:50:49,12,09,1, 11.9,1,1, 3.007, 10547.319, 423.671, 52857.881 24/10/09,08:50:49,13,09,1, 11.9,1,1, 3.007, 10547.334, 423.704, 52857.891 24/10/09,08:50:49,14,09,1, 11.9,1,1, 3.007, 10547.330, 423.719, 52857.886 24/10/09,08:50:49,15,09,1, 11.9,1,1, 3.007, 10547.318, 423.729, 52857.857 24/10/09,08:50:49,16,09,1, 11.9,1,1, 3.007, 10547.352, 423.766, 52857.932 24/10/09,08:50:49,17,09,1, 11.9,1,1, 3.007, 10547.357, 423.786, 52857.869 24/10/09,08:50:49,18,09,1, 11.9,1,1, 3.007, 10547.366, 423.777, 52857.832 24/10/09,08:50:49,19,09,1, 11.9,1,1, 3.007, 10547.404, 423.824, 52857.902 24/10/09,08:50:50,00,09,1, 12.0,1,1, 3.009, 10547.396, 423.824, 52857.902 24/10/09,08:50:50,01,09,1, 12.0,1,1, 3.009, 10547.360, 423.818, 52857.878 24/10/09,08:50:50,02,09,1, 12.0,1,1, 3.009, 10547.382, 423.825, 52857.924 24/10/09,08:50:50,03,09,1, 12.0,1,1, 3.009, 10547.393, 423.859, 52857.915 24/10/09,08:50:50,04,09,1, 12.0,1,1, 3.009, 10547.395, 423.839, 52857.873 24/10/09,08:50:50,05,09,1, 12.0,1,1, 3.009, 10547.402, 423.855, 52857.808 24/10/09,08:50:50,06,09,1, 12.0,1,1, 3.009, 10547.416, 423.854, 52857.770 24/10/09,08:50:50,07,09,1, 12.0,1,1, 3.009, 10547.420, 423.864, 52857.823 24/10/09,08:50:50,08,09,1, 12.0,1,1, 3.009, 10547.426, 423.908, 52857.847 24/10/09,08:50:50,09,09,1, 12.0,1,1, 3.009, 10547.426, 423.941, 52857.851 24/10/09,08:50:50,10,09,1, 12.0,1,1, 3.009, 10547.430, 423.968, 52857.905 24/10/09,08:50:50,11,09,1, 12.0,1,1, 3.009, 10547.456, 423.960, 52857.932 24/10/09,08:50:50,12,09,1, 12.0,1,1, 3.009, 10547.465, 423.990, 52857.967 24/10/09,08:50:50,13,09,1, 12.0,1,1, 3.009, 10547.461, 423.990, 52857.950 24/10/09,08:50:50,14,09,1, 12.0,1,1, 3.009, 10547.474, 423.991, 52857.846 24/10/09,08:50:50,15,09,1, 12.0,1,1, 3.009, 10547.471, 424.015, 52857.856 24/10/09,08:50:50,16,09,1, 12.0,1,1, 3.009, 10547.460, 424.030, 52857.848 24/10/09,08:50:50,17,09,1, 12.0,1,1, 3.009, 10547.467, 423.986, 52857.880 24/10/09,08:50:50,18,09,1, 12.0,1,1, 3.009, 10547.468, 424.046, 52857.913 24/10/09,08:50:50,19,09,1, 12.0,1,1, 3.009, 10547.493, 424.070, 52857.844 24/10/09,08:50:51,00,09,1, 11.8,1,1, 3.006, 10547.488, 424.070, 52857.844 24/10/09,08:50:51,01,09,1, 11.8,1,1, 3.006, 10547.523, 424.093, 52857.924 24/10/09,08:50:51,02,09,1, 11.8,1,1, 3.006, 10547.505, 424.105, 52857.865 24/10/09,08:50:51,03,09,1, 11.8,1,1, 3.006, 10547.535, 424.103, 52857.861 24/10/09,08:50:51,04,09,1, 11.8,1,1, 3.006, 10547.525, 424.125, 52857.998 24/10/09,08:50:51,05,09,1, 11.8,1,1, 3.006, 10547.541, 424.165, 52857.884 24/10/09,08:50:51,06,09,1, 11.8,1,1, 3.006, 10547.539, 424.148, 52857.894 24/10/09,08:50:51,07,09,1, 11.8,1,1, 3.006, 10547.571, 424.163, 52857.877 24/10/09,08:50:51,08,09,1, 11.8,1,1, 3.006, 10547.551, 424.185, 52857.870 24/10/09,08:50:51,09,09,1, 11.8,1,1, 3.006, 10547.522, 424.174, 52857.903 24/10/09,08:50:51,10,09,1, 11.8,1,1, 3.006, 10547.585, 424.183, 52857.850 24/10/09,08:50:51,11,09,1, 11.8,1,1, 3.006, 10547.585, 424.192, 52857.916 24/10/09,08:50:51,12,09,1, 11.8,1,1, 3.006, 10547.572, 424.187, 52857.873 24/10/09,08:50:51,13,09,1, 11.8,1,1, 3.006, 10547.579, 424.212, 52857.924 24/10/09,08:50:51,14,09,1, 11.8,1,1, 3.006, 10547.593, 424.238, 52857.859 24/10/09,08:50:51,15,09,1, 11.8,1,1, 3.006, 10547.595, 424.239, 52857.902 24/10/09,08:50:51,16,09,1, 11.8,1,1, 3.006, 10547.596, 424.225, 52857.877 24/10/09,08:50:51,17,09,1, 11.8,1,1, 3.006, 10547.598, 424.279, 52857.812 24/10/09,08:50:51,18,09,1, 11.8,1,1, 3.006, 10547.617, 424.274, 52857.853 24/10/09,08:50:51,19,09,1, 11.8,1,1, 3.006, 10547.599, 424.271, 52857.835 24/10/09,08:50:52,00,08,1, 11.9,1,1, 3.007, 10547.596, 424.271, 52857.835 24/10/09,08:50:52,01,08,1, 11.9,1,1, 3.007, 10547.644, 424.318, 52857.897 24/10/09,08:50:52,02,08,1, 11.9,1,1, 3.007, 10547.609, 424.339, 52857.860 24/10/09,08:50:52,03,08,1, 11.9,1,1, 3.007, 10547.638, 424.352, 52857.938 24/10/09,08:50:52,04,08,1, 11.9,1,1, 3.007, 10547.671, 424.328, 52857.851 24/10/09,08:50:52,05,08,1, 11.9,1,1, 3.007, 10547.634, 424.329, 52857.868 24/10/09,08:50:52,06,08,1, 11.9,1,1, 3.007, 10547.656, 424.361, 52857.912 24/10/09,08:50:52,07,08,1, 11.9,1,1, 3.007, 10547.659, 424.356, 52857.762 24/10/09,08:50:52,08,08,1, 11.9,1,1, 3.007, 10547.644, 424.364, 52857.807 24/10/09,08:50:52,09,08,1, 11.9,1,1, 3.007, 10547.672, 424.436, 52857.823 24/10/09,08:50:52,10,08,1, 11.9,1,1, 3.007, 10547.668, 424.426, 52857.858 24/10/09,08:50:52,11,08,1, 11.9,1,1, 3.007, 10547.673, 424.445, 52857.891 24/10/09,08:50:52,12,08,1, 11.9,1,1, 3.007, 10547.685, 424.456, 52857.834 24/10/09,08:50:52,13,08,1, 11.9,1,1, 3.007, 10547.709, 424.478, 52857.884 24/10/09,08:50:52,14,08,1, 11.9,1,1, 3.007, 10547.682, 424.469, 52857.844 24/10/09,08:50:52,15,08,1, 11.9,1,1, 3.007, 10547.713, 424.505, 52857.826 24/10/09,08:50:52,16,08,1, 11.9,1,1, 3.007, 10547.709, 424.512, 52857.864 24/10/09,08:50:52,17,08,1, 11.9,1,1, 3.007, 10547.690, 424.487, 52857.837 24/10/09,08:50:52,18,08,1, 11.9,1,1, 3.007, 10547.685, 424.528, 52857.834 24/10/09,08:50:52,19,08,1, 11.9,1,1, 3.007, 10547.701, 424.550, 52857.887 24/10/09,08:50:53,00,09,1, 12.0,1,1, 3.011, 10547.696, 424.550, 52857.887 24/10/09,08:50:53,01,09,1, 12.0,1,1, 3.011, 10547.691, 424.540, 52857.928 24/10/09,08:50:53,02,09,1, 12.0,1,1, 3.011, 10547.698, 424.562, 52857.937 24/10/09,08:50:53,03,09,1, 12.0,1,1, 3.011, 10547.710, 424.565, 52857.857 24/10/09,08:50:53,04,09,1, 12.0,1,1, 3.011, 10547.705, 424.582, 52857.885 24/10/09,08:50:53,05,09,1, 12.0,1,1, 3.011, 10547.734, 424.605, 52857.867 24/10/09,08:50:53,06,09,1, 12.0,1,1, 3.011, 10547.749, 424.622, 52857.868 24/10/09,08:50:53,07,09,1, 12.0,1,1, 3.011, 10547.747, 424.613, 52857.869 24/10/09,08:50:53,08,09,1, 12.0,1,1, 3.011, 10547.739, 424.642, 52857.868 24/10/09,08:50:53,09,09,1, 12.0,1,1, 3.011, 10547.747, 424.646, 52857.923 24/10/09,08:50:53,10,09,1, 12.0,1,1, 3.011, 10547.747, 424.672, 52857.900 24/10/09,08:50:53,11,09,1, 12.0,1,1, 3.011, 10547.741, 424.659, 52857.972 24/10/09,08:50:53,12,09,1, 12.0,1,1, 3.011, 10547.757, 424.694, 52857.913 24/10/09,08:50:53,13,09,1, 12.0,1,1, 3.011, 10547.737, 424.688, 52857.845 24/10/09,08:50:53,14,09,1, 12.0,1,1, 3.011, 10547.760, 424.701, 52857.892 24/10/09,08:50:53,15,09,1, 12.0,1,1, 3.011, 10547.753, 424.718, 52857.861 24/10/09,08:50:53,16,09,1, 12.0,1,1, 3.011, 10547.728, 424.713, 52857.878 24/10/09,08:50:53,17,09,1, 12.0,1,1, 3.011, 10547.755, 424.753, 52857.885 24/10/09,08:50:53,18,09,1, 12.0,1,1, 3.011, 10547.714, 424.783, 52857.880 24/10/09,08:50:53,19,09,1, 12.0,1,1, 3.011, 10547.743, 424.775, 52857.878 24/10/09,08:50:54,00,09,1, 11.9,1,1, 3.008, 10547.738, 424.775, 52857.878 24/10/09,08:50:54,01,09,1, 11.9,1,1, 3.008, 10547.736, 424.829, 52857.961 24/10/09,08:50:54,02,09,1, 11.9,1,1, 3.008, 10547.753, 424.817, 52857.888 24/10/09,08:50:54,03,09,1, 11.9,1,1, 3.008, 10547.736, 424.842, 52857.943 24/10/09,08:50:54,04,09,1, 11.9,1,1, 3.008, 10547.732, 424.884, 52857.967 24/10/09,08:50:54,05,09,1, 11.9,1,1, 3.008, 10547.749, 424.872, 52857.926 24/10/09,08:50:54,06,09,1, 11.9,1,1, 3.008, 10547.749, 424.873, 52857.942 24/10/09,08:50:54,07,09,1, 11.9,1,1, 3.008, 10547.731, 424.918, 52857.967 24/10/09,08:50:54,08,09,1, 11.9,1,1, 3.008, 10547.726, 424.919, 52857.919 24/10/09,08:50:54,09,09,1, 11.9,1,1, 3.008, 10547.732, 424.894, 52857.959 24/10/09,08:50:54,10,09,1, 11.9,1,1, 3.008, 10547.743, 424.929, 52857.951 24/10/09,08:50:54,11,09,1, 11.9,1,1, 3.008, 10547.730, 424.911, 52857.854 24/10/09,08:50:54,12,09,1, 11.9,1,1, 3.008, 10547.742, 424.936, 52857.931 24/10/09,08:50:54,13,09,1, 11.9,1,1, 3.008, 10547.747, 424.984, 52857.897 24/10/09,08:50:54,14,09,1, 11.9,1,1, 3.008, 10547.756, 424.993, 52857.911 24/10/09,08:50:54,15,09,1, 11.9,1,1, 3.008, 10547.754, 424.995, 52857.957 24/10/09,08:50:54,16,09,1, 11.9,1,1, 3.008, 10547.753, 425.012, 52857.979 24/10/09,08:50:54,17,09,1, 11.9,1,1, 3.008, 10547.764, 425.045, 52857.944 24/10/09,08:50:54,18,09,1, 11.9,1,1, 3.008, 10547.737, 425.034, 52857.921 24/10/09,08:50:54,19,09,1, 11.9,1,1, 3.008, 10547.755, 425.067, 52857.955 24/10/09,08:50:55,00,08,1, 12.0,1,1, 3.010, 10547.746, 425.067, 52857.955 24/10/09,08:50:55,01,08,1, 12.0,1,1, 3.010, 10547.748, 425.076, 52857.942 24/10/09,08:50:55,02,08,1, 12.0,1,1, 3.010, 10547.775, 425.090, 52857.910 24/10/09,08:50:55,03,08,1, 12.0,1,1, 3.010, 10547.749, 425.114, 52857.955 24/10/09,08:50:55,04,08,1, 12.0,1,1, 3.010, 10547.734, 425.088, 52857.929 24/10/09,08:50:55,05,08,1, 12.0,1,1, 3.010, 10547.749, 425.143, 52857.944 24/10/09,08:50:55,06,08,1, 12.0,1,1, 3.010, 10547.746, 425.158, 52857.954 24/10/09,08:50:55,07,08,1, 12.0,1,1, 3.010, 10547.728, 425.157, 52857.946 24/10/09,08:50:55,08,08,1, 12.0,1,1, 3.010, 10547.744, 425.170, 52857.895 24/10/09,08:50:55,09,08,1, 12.0,1,1, 3.010, 10547.758, 425.210, 52858.021 24/10/09,08:50:55,10,08,1, 12.0,1,1, 3.010, 10547.719, 425.205, 52857.925 24/10/09,08:50:55,11,08,1, 12.0,1,1, 3.010, 10547.745, 425.245, 52857.905 24/10/09,08:50:55,12,08,1, 12.0,1,1, 3.010, 10547.734, 425.265, 52857.911 24/10/09,08:50:55,13,08,1, 12.0,1,1, 3.010, 10547.743, 425.267, 52857.932 24/10/09,08:50:55,14,08,1, 12.0,1,1, 3.010, 10547.727, 425.267, 52857.913 24/10/09,08:50:55,15,08,1, 12.0,1,1, 3.010, 10547.723, 425.294, 52857.983 24/10/09,08:50:55,16,08,1, 12.0,1,1, 3.010, 10547.724, 425.291, 52857.927 24/10/09,08:50:55,17,08,1, 12.0,1,1, 3.010, 10547.735, 425.295, 52857.925 24/10/09,08:50:55,18,08,1, 12.0,1,1, 3.010, 10547.750, 425.333, 52857.986 24/10/09,08:50:55,19,08,1, 12.0,1,1, 3.010, 10547.733, 425.345, 52858.012 24/10/09,08:50:56,00,09,1, 11.9,1,1, 3.006, 10547.730, 425.345, 52858.012 24/10/09,08:50:56,01,09,1, 11.9,1,1, 3.006, 10547.734, 425.360, 52858.006 24/10/09,08:50:56,02,09,1, 11.9,1,1, 3.006, 10547.724, 425.397, 52857.956 24/10/09,08:50:56,03,09,1, 11.9,1,1, 3.006, 10547.706, 425.383, 52857.927 24/10/09,08:50:56,04,09,1, 11.9,1,1, 3.006, 10547.718, 425.415, 52858.025 24/10/09,08:50:56,05,09,1, 11.9,1,1, 3.006, 10547.719, 425.441, 52858.022 24/10/09,08:50:56,06,09,1, 11.9,1,1, 3.006, 10547.709, 425.435, 52858.021 24/10/09,08:50:56,07,09,1, 11.9,1,1, 3.006, 10547.719, 425.438, 52857.996 24/10/09,08:50:56,08,09,1, 11.9,1,1, 3.006, 10547.715, 425.456, 52858.055 24/10/09,08:50:56,09,09,1, 11.9,1,1, 3.006, 10547.707, 425.465, 52857.991 24/10/09,08:50:56,10,09,1, 11.9,1,1, 3.006, 10547.692, 425.458, 52857.938 24/10/09,08:50:56,11,09,1, 11.9,1,1, 3.006, 10547.692, 425.491, 52857.992 24/10/09,08:50:56,12,09,1, 11.9,1,1, 3.006, 10547.697, 425.484, 52857.997 24/10/09,08:50:56,13,09,1, 11.9,1,1, 3.006, 10547.716, 425.490, 52857.968 24/10/09,08:50:56,14,09,1, 11.9,1,1, 3.006, 10547.682, 425.525, 52858.055 24/10/09,08:50:56,15,09,1, 11.9,1,1, 3.006, 10547.672, 425.522, 52857.976 24/10/09,08:50:56,16,09,1, 11.9,1,1, 3.006, 10547.674, 425.511, 52857.993 24/10/09,08:50:56,17,09,1, 11.9,1,1, 3.006, 10547.688, 425.554, 52858.103 24/10/09,08:50:56,18,09,1, 11.9,1,1, 3.006, 10547.653, 425.587, 52858.036 24/10/09,08:50:56,19,09,1, 11.9,1,1, 3.006, 10547.651, 425.576, 52858.005 24/10/09,08:50:57,00,08,1, 11.9,1,1, 3.008, 10547.646, 425.576, 52858.005 24/10/09,08:50:57,01,08,1, 11.9,1,1, 3.008, 10547.650, 425.615, 52858.033 24/10/09,08:50:57,02,08,1, 11.9,1,1, 3.008, 10547.644, 425.652, 52858.236 24/10/09,08:50:57,03,08,1, 11.9,1,1, 3.008, 10547.666, 425.694, 52858.198 24/10/09,08:50:57,04,08,1, 11.9,1,1, 3.008, 10547.644, 425.689, 52858.267 24/10/09,08:50:57,05,08,1, 11.9,1,1, 3.008, 10547.602, 425.693, 52858.279 24/10/09,08:50:57,06,08,1, 11.9,1,1, 3.008, 10547.619, 425.714, 52858.253 24/10/09,08:50:57,07,08,1, 11.9,1,1, 3.008, 10547.617, 425.724, 52858.296 24/10/09,08:50:57,08,08,1, 11.9,1,1, 3.008, 10547.605, 425.707, 52858.226 24/10/09,08:50:57,09,08,1, 11.9,1,1, 3.008, 10547.588, 425.748, 52858.269 24/10/09,08:50:57,10,08,1, 11.9,1,1, 3.008, 10547.557, 425.754, 52858.297 24/10/09,08:50:57,11,08,1, 11.9,1,1, 3.008, 10547.539, 425.783, 52858.241 24/10/09,08:50:57,12,08,1, 11.9,1,1, 3.008, 10547.546, 425.772, 52858.239 24/10/09,08:50:57,13,08,1, 11.9,1,1, 3.008, 10547.554, 425.770, 52858.288 24/10/09,08:50:57,14,08,1, 11.9,1,1, 3.008, 10547.524, 425.779, 52858.246 24/10/09,08:50:57,15,08,1, 11.9,1,1, 3.008, 10547.516, 425.785, 52858.283 24/10/09,08:50:57,16,08,1, 11.9,1,1, 3.008, 10547.531, 425.803, 52858.335 24/10/09,08:50:57,17,08,1, 11.9,1,1, 3.008, 10547.528, 425.787, 52858.248 24/10/09,08:50:57,18,08,1, 11.9,1,1, 3.008, 10547.515, 425.819, 52858.328 24/10/09,08:50:57,19,08,1, 11.9,1,1, 3.008, 10547.517, 425.809, 52858.287 24/10/09,08:50:58,00,09,1, 11.9,1,1, 3.012, 10547.513, 425.809, 52858.287 24/10/09,08:50:58,01,09,1, 11.9,1,1, 3.012, 10547.485, 425.813, 52858.341 24/10/09,08:50:58,02,09,1, 11.9,1,1, 3.012, 10547.481, 425.842, 52858.252 24/10/09,08:50:58,03,09,1, 11.9,1,1, 3.012, 10547.478, 425.811, 52858.307 24/10/09,08:50:58,04,09,1, 11.9,1,1, 3.012, 10547.444, 425.816, 52858.316 24/10/09,08:50:58,05,09,1, 11.9,1,1, 3.012, 10547.445, 425.832, 52858.308 24/10/09,08:50:58,06,09,1, 11.9,1,1, 3.012, 10547.432, 425.828, 52858.350 24/10/09,08:50:58,07,09,1, 11.9,1,1, 3.012, 10547.423, 425.850, 52858.324 24/10/09,08:50:58,08,09,1, 11.9,1,1, 3.012, 10547.403, 425.859, 52858.338 24/10/09,08:50:58,09,09,1, 11.9,1,1, 3.012, 10547.402, 425.846, 52858.350 24/10/09,08:50:58,10,09,1, 11.9,1,1, 3.012, 10547.378, 425.856, 52858.306 24/10/09,08:50:58,11,09,1, 11.9,1,1, 3.012, 10547.381, 425.886, 52858.359 24/10/09,08:50:58,12,09,1, 11.9,1,1, 3.012, 10547.358, 425.880, 52858.333 24/10/09,08:50:58,13,09,1, 11.9,1,1, 3.012, 10547.328, 425.889, 52858.348 24/10/09,08:50:58,14,09,1, 11.9,1,1, 3.012, 10547.322, 425.902, 52858.275 24/10/09,08:50:58,15,09,1, 11.9,1,1, 3.012, 10547.325, 425.895, 52858.313 24/10/09,08:50:58,16,09,1, 11.9,1,1, 3.012, 10547.304, 425.916, 52858.327 24/10/09,08:50:58,17,09,1, 11.9,1,1, 3.012, 10547.291, 425.921, 52858.351 24/10/09,08:50:58,18,09,1, 11.9,1,1, 3.012, 10547.277, 425.921, 52858.283 24/10/09,08:50:58,19,09,1, 11.9,1,1, 3.012, 10547.269, 425.953, 52858.237 24/10/09,08:50:59,00,08,1, 11.9,1,1, 3.010, 10547.262, 425.953, 52858.237 24/10/09,08:50:59,01,08,1, 11.9,1,1, 3.010, 10547.246, 425.964, 52858.347 24/10/09,08:50:59,02,08,1, 11.9,1,1, 3.010, 10547.238, 425.969, 52858.303 24/10/09,08:50:59,03,08,1, 11.9,1,1, 3.010, 10547.186, 425.958, 52858.328 24/10/09,08:50:59,04,08,1, 11.9,1,1, 3.010, 10547.206, 425.977, 52858.353 24/10/09,08:50:59,05,08,1, 11.9,1,1, 3.010, 10547.192, 425.975, 52858.317 24/10/09,08:50:59,06,08,1, 11.9,1,1, 3.010, 10547.169, 425.982, 52858.350 24/10/09,08:50:59,07,08,1, 11.9,1,1, 3.010, 10547.167, 425.989, 52858.326 24/10/09,08:50:59,08,08,1, 11.9,1,1, 3.010, 10547.148, 425.998, 52858.322 24/10/09,08:50:59,09,08,1, 11.9,1,1, 3.010, 10547.122, 426.025, 52858.375 24/10/09,08:50:59,10,08,1, 11.9,1,1, 3.010, 10547.124, 426.032, 52858.323 24/10/09,08:50:59,11,08,1, 11.9,1,1, 3.010, 10547.121, 426.039, 52858.297 24/10/09,08:50:59,12,08,1, 11.9,1,1, 3.010, 10547.093, 426.040, 52858.262 24/10/09,08:50:59,13,08,1, 11.9,1,1, 3.010, 10547.084, 426.044, 52858.333 24/10/09,08:50:59,14,08,1, 11.9,1,1, 3.010, 10547.069, 426.034, 52858.429 24/10/09,08:50:59,15,08,1, 11.9,1,1, 3.010, 10547.056, 426.072, 52858.406 24/10/09,08:50:59,16,08,1, 11.9,1,1, 3.010, 10547.057, 426.060, 52858.359 24/10/09,08:50:59,17,08,1, 11.9,1,1, 3.010, 10547.009, 426.069, 52858.401 24/10/09,08:50:59,18,08,1, 11.9,1,1, 3.010, 10547.032, 426.067, 52858.403 24/10/09,08:50:59,19,08,1, 11.9,1,1, 3.010, 10546.999, 426.083, 52858.337 24/10/09,08:51:00,00,08,1, 11.9,1,1, 3.009, 10546.995, 426.083, 52858.337 24/10/09,08:51:00,01,08,1, 11.9,1,1, 3.009, 10546.962, 426.081, 52858.375 24/10/09,08:51:00,02,08,1, 11.9,1,1, 3.009, 10546.981, 426.067, 52858.150 24/10/09,08:51:00,03,08,1, 11.9,1,1, 3.009, 10546.929, 426.042, 52858.192 24/10/09,08:51:00,04,08,1, 11.9,1,1, 3.009, 10546.902, 426.044, 52858.197 24/10/09,08:51:00,05,08,1, 11.9,1,1, 3.009, 10546.926, 426.053, 52858.149 24/10/09,08:51:00,06,08,1, 11.9,1,1, 3.009, 10546.916, 426.026, 52858.144 24/10/09,08:51:00,07,08,1, 11.9,1,1, 3.009, 10546.896, 426.017, 52858.144 24/10/09,08:51:00,08,08,1, 11.9,1,1, 3.009, 10546.858, 426.057, 52858.121 24/10/09,08:51:00,09,08,1, 11.9,1,1, 3.009, 10546.842, 426.043, 52858.192 24/10/09,08:51:00,10,08,1, 11.9,1,1, 3.009, 10546.896, 426.029, 52858.106 24/10/09,08:51:00,11,08,1, 11.9,1,1, 3.009, 10546.862, 426.088, 52858.215 24/10/09,08:51:00,12,08,1, 11.9,1,1, 3.009, 10546.833, 426.082, 52858.219 24/10/09,08:51:00,13,08,1, 11.9,1,1, 3.009, 10546.807, 426.044, 52858.159 24/10/09,08:51:00,14,08,1, 11.9,1,1, 3.009, 10546.828, 426.072, 52858.205 24/10/09,08:51:00,15,08,1, 11.9,1,1, 3.009, 10546.801, 426.091, 52858.184 24/10/09,08:51:00,16,08,1, 11.9,1,1, 3.009, 10546.776, 426.078, 52858.148 24/10/09,08:51:00,17,08,1, 11.9,1,1, 3.009, 10546.758, 426.072, 52858.179 24/10/09,08:51:00,18,08,1, 11.9,1,1, 3.009, 10546.764, 426.093, 52858.222 24/10/09,08:51:00,19,08,1, 11.9,1,1, 3.009, 10546.737, 426.078, 52858.143 24/10/09,08:51:01,00,09,1, 12.0,1,1, 3.012, 10546.737, 426.078, 52858.143 24/10/09,08:51:01,01,09,1, 12.0,1,1, 3.012, 10546.720, 426.087, 52858.186 24/10/09,08:51:01,02,09,1, 12.0,1,1, 3.012, 10546.726, 426.104, 52858.187 24/10/09,08:51:01,03,09,1, 12.0,1,1, 3.012, 10546.679, 426.091, 52858.146 24/10/09,08:51:01,04,09,1, 12.0,1,1, 3.012, 10546.681, 426.116, 52858.224 24/10/09,08:51:01,05,09,1, 12.0,1,1, 3.012, 10546.665, 426.106, 52858.233 24/10/09,08:51:01,06,09,1, 12.0,1,1, 3.012, 10546.643, 426.112, 52858.237 24/10/09,08:51:01,07,09,1, 12.0,1,1, 3.012, 10546.625, 426.121, 52858.149 24/10/09,08:51:01,08,09,1, 12.0,1,1, 3.012, 10546.630, 426.114, 52858.184 24/10/09,08:51:01,09,09,1, 12.0,1,1, 3.012, 10546.614, 426.100, 52858.242 24/10/09,08:51:01,10,09,1, 12.0,1,1, 3.012, 10546.596, 426.119, 52858.174 24/10/09,08:51:01,11,09,1, 12.0,1,1, 3.012, 10546.560, 426.100, 52858.253 24/10/09,08:51:01,12,09,1, 12.0,1,1, 3.012, 10546.563, 426.076, 52858.174 24/10/09,08:51:01,13,09,1, 12.0,1,1, 3.012, 10546.564, 426.076, 52858.253 24/10/09,08:51:01,14,09,1, 12.0,1,1, 3.012, 10546.535, 426.098, 52858.186 24/10/09,08:51:01,15,09,1, 12.0,1,1, 3.012, 10546.516, 426.066, 52858.263 24/10/09,08:51:01,16,09,1, 12.0,1,1, 3.012, 10546.517, 426.098, 52858.237 24/10/09,08:51:01,17,09,1, 12.0,1,1, 3.012, 10546.476, 426.111, 52858.258 24/10/09,08:51:01,18,09,1, 12.0,1,1, 3.012, 10546.472, 426.106, 52858.208 24/10/09,08:51:01,19,09,1, 12.0,1,1, 3.012, 10546.460, 426.115, 52858.232 24/10/09,08:51:02,00,09,1, 11.9,1,1, 3.009, 10546.453, 426.115, 52858.232 24/10/09,08:51:02,01,09,1, 11.9,1,1, 3.009, 10546.422, 426.093, 52858.262 24/10/09,08:51:02,02,09,1, 11.9,1,1, 3.009, 10546.435, 426.105, 52858.272 24/10/09,08:51:02,03,09,1, 11.9,1,1, 3.009, 10546.442, 426.120, 52858.245 24/10/09,08:51:02,04,09,1, 11.9,1,1, 3.009, 10546.393, 426.106, 52858.277 24/10/09,08:51:02,05,09,1, 11.9,1,1, 3.009, 10546.388, 426.086, 52858.233 24/10/09,08:51:02,06,09,1, 11.9,1,1, 3.009, 10546.381, 426.101, 52858.227 24/10/09,08:51:02,07,09,1, 11.9,1,1, 3.009, 10546.358, 426.085, 52858.189 24/10/09,08:51:02,08,09,1, 11.9,1,1, 3.009, 10546.325, 426.060, 52858.264 24/10/09,08:51:02,09,09,1, 11.9,1,1, 3.009, 10546.324, 426.083, 52858.223 24/10/09,08:51:02,10,09,1, 11.9,1,1, 3.009, 10546.305, 426.062, 52858.234 24/10/09,08:51:02,11,09,1, 11.9,1,1, 3.009, 10546.304, 426.092, 52858.246 24/10/09,08:51:02,12,09,1, 11.9,1,1, 3.009, 10546.301, 426.093, 52858.177 24/10/09,08:51:02,13,09,1, 11.9,1,1, 3.009, 10546.268, 426.110, 52858.256 24/10/09,08:51:02,14,09,1, 11.9,1,1, 3.009, 10546.258, 426.095, 52858.248 24/10/09,08:51:02,15,09,1, 11.9,1,1, 3.009, 10546.240, 426.117, 52858.263 24/10/09,08:51:02,16,09,1, 11.9,1,1, 3.009, 10546.213, 426.101, 52858.236 24/10/09,08:51:02,17,09,1, 11.9,1,1, 3.009, 10546.238, 426.103, 52858.229 24/10/09,08:51:02,18,09,1, 11.9,1,1, 3.009, 10546.215, 426.098, 52858.268 24/10/09,08:51:02,19,09,1, 11.9,1,1, 3.009, 10546.186, 426.096, 52858.254 24/10/09,08:51:03,00,09,1, 11.9,1,1, 3.008, 10546.178, 426.096, 52858.254 24/10/09,08:51:03,01,09,1, 11.9,1,1, 3.008, 10546.150, 426.079, 52858.273 24/10/09,08:51:03,02,09,1, 11.9,1,1, 3.008, 10546.113, 426.064, 52858.268 24/10/09,08:51:03,03,09,1, 11.9,1,1, 3.008, 10546.118, 426.068, 52858.215 24/10/09,08:51:03,04,09,1, 11.9,1,1, 3.008, 10546.115, 426.039, 52858.276 24/10/09,08:51:03,05,09,1, 11.9,1,1, 3.008, 10546.075, 426.088, 52858.266 24/10/09,08:51:03,06,09,1, 11.9,1,1, 3.008, 10546.064, 426.057, 52858.252 24/10/09,08:51:03,07,09,1, 11.9,1,1, 3.008, 10546.054, 426.079, 52858.276 24/10/09,08:51:03,08,09,1, 11.9,1,1, 3.008, 10546.056, 426.102, 52858.293 24/10/09,08:51:03,09,09,1, 11.9,1,1, 3.008, 10546.051, 426.084, 52858.282 24/10/09,08:51:03,10,09,1, 11.9,1,1, 3.008, 10546.008, 426.074, 52858.301 24/10/09,08:51:03,11,09,1, 11.9,1,1, 3.008, 10546.005, 426.100, 52858.351 24/10/09,08:51:03,12,09,1, 11.9,1,1, 3.008, 10546.008, 426.076, 52858.297 24/10/09,08:51:03,13,09,1, 11.9,1,1, 3.008, 10545.967, 426.049, 52858.323 24/10/09,08:51:03,14,09,1, 11.9,1,1, 3.008, 10545.936, 426.090, 52858.334 24/10/09,08:51:03,15,09,1, 11.9,1,1, 3.008, 10545.942, 426.081, 52858.299 24/10/09,08:51:03,16,09,1, 11.9,1,1, 3.008, 10545.921, 426.054, 52858.242 24/10/09,08:51:03,17,09,1, 11.9,1,1, 3.008, 10545.910, 426.054, 52858.277 24/10/09,08:51:03,18,09,1, 11.9,1,1, 3.008, 10545.896, 426.077, 52858.263 24/10/09,08:51:03,19,09,1, 11.9,1,1, 3.008, 10545.867, 426.042, 52858.305 24/10/09,08:51:04,00,09,1, 12.0,1,1, 3.008, 10545.861, 426.042, 52858.305 24/10/09,08:51:04,01,09,1, 12.0,1,1, 3.008, 10545.871, 426.089, 52858.365 24/10/09,08:51:04,02,09,1, 12.0,1,1, 3.008, 10545.843, 426.058, 52858.317 24/10/09,08:51:04,03,09,1, 12.0,1,1, 3.008, 10545.831, 426.073, 52858.323 24/10/09,08:51:04,04,09,1, 12.0,1,1, 3.008, 10545.820, 426.065, 52858.356 24/10/09,08:51:04,05,09,1, 12.0,1,1, 3.008, 10545.800, 426.050, 52858.436 24/10/09,08:51:04,06,09,1, 12.0,1,1, 3.008, 10545.817, 426.052, 52858.326 24/10/09,08:51:04,07,09,1, 12.0,1,1, 3.008, 10545.788, 426.054, 52858.385 24/10/09,08:51:04,08,09,1, 12.0,1,1, 3.008, 10545.758, 426.028, 52858.322 24/10/09,08:51:04,09,09,1, 12.0,1,1, 3.008, 10545.774, 426.013, 52858.322 24/10/09,08:51:04,10,09,1, 12.0,1,1, 3.008, 10545.718, 426.036, 52858.318 24/10/09,08:51:04,11,09,1, 12.0,1,1, 3.008, 10545.706, 426.004, 52858.280 24/10/09,08:51:04,12,09,1, 12.0,1,1, 3.008, 10545.715, 426.019, 52858.332 24/10/09,08:51:04,13,09,1, 12.0,1,1, 3.008, 10545.688, 426.026, 52858.323 24/10/09,08:51:04,14,09,1, 12.0,1,1, 3.008, 10545.695, 426.036, 52858.337 24/10/09,08:51:04,15,09,1, 12.0,1,1, 3.008, 10545.693, 426.038, 52858.321 24/10/09,08:51:04,16,09,1, 12.0,1,1, 3.008, 10545.685, 426.062, 52858.337 24/10/09,08:51:04,17,09,1, 12.0,1,1, 3.008, 10545.673, 426.055, 52858.313 24/10/09,08:51:04,18,09,1, 12.0,1,1, 3.008, 10545.656, 426.034, 52858.334 24/10/09,08:51:04,19,09,1, 12.0,1,1, 3.008, 10545.637, 426.040, 52858.358 24/10/09,08:51:05,00,09,1, 11.9,1,1, 3.015, 10545.635, 426.040, 52858.358 24/10/09,08:51:05,01,09,1, 11.9,1,1, 3.015, 10545.634, 426.019, 52858.303 24/10/09,08:51:05,02,09,1, 11.9,1,1, 3.015, 10545.631, 426.019, 52858.417 24/10/09,08:51:05,03,09,1, 11.9,1,1, 3.015, 10545.601, 426.019, 52858.389 24/10/09,08:51:05,04,09,1, 11.9,1,1, 3.015, 10545.569, 426.010, 52858.333 24/10/09,08:51:05,05,09,1, 11.9,1,1, 3.015, 10545.593, 426.029, 52858.382 24/10/09,08:51:05,06,09,1, 11.9,1,1, 3.015, 10545.561, 426.023, 52858.339 24/10/09,08:51:05,07,09,1, 11.9,1,1, 3.015, 10545.529, 426.006, 52858.382 24/10/09,08:51:05,08,09,1, 11.9,1,1, 3.015, 10545.531, 426.038, 52858.388 24/10/09,08:51:05,09,09,1, 11.9,1,1, 3.015, 10545.561, 426.040, 52858.424 24/10/09,08:51:05,10,09,1, 11.9,1,1, 3.015, 10545.535, 426.056, 52858.343 24/10/09,08:51:05,11,09,1, 11.9,1,1, 3.015, 10545.488, 426.054, 52858.434 24/10/09,08:51:05,12,09,1, 11.9,1,1, 3.015, 10545.518, 426.061, 52858.413 24/10/09,08:51:05,13,09,1, 11.9,1,1, 3.015, 10545.496, 426.061, 52858.423 24/10/09,08:51:05,14,09,1, 11.9,1,1, 3.015, 10545.496, 426.051, 52858.427 24/10/09,08:51:05,15,09,1, 11.9,1,1, 3.015, 10545.473, 426.060, 52858.408 24/10/09,08:51:05,16,09,1, 11.9,1,1, 3.015, 10545.483, 426.034, 52858.380 24/10/09,08:51:05,17,09,1, 11.9,1,1, 3.015, 10545.459, 426.059, 52858.387 24/10/09,08:51:05,18,09,1, 11.9,1,1, 3.015, 10545.461, 426.060, 52858.404 24/10/09,08:51:05,19,09,1, 11.9,1,1, 3.015, 10545.444, 426.038, 52858.421 24/10/09,08:51:06,00,09,1, 11.9,1,1, 3.010, 10545.443, 426.038, 52858.421 24/10/09,08:51:06,01,09,1, 11.9,1,1, 3.010, 10545.403, 426.086, 52858.412 24/10/09,08:51:06,02,09,1, 11.9,1,1, 3.010, 10545.413, 426.060, 52858.455 24/10/09,08:51:06,03,09,1, 11.9,1,1, 3.010, 10545.389, 426.061, 52858.389 24/10/09,08:51:06,04,09,1, 11.9,1,1, 3.010, 10545.435, 426.085, 52858.402 24/10/09,08:51:06,05,09,1, 11.9,1,1, 3.010, 10545.386, 426.089, 52858.525 24/10/09,08:51:06,06,09,1, 11.9,1,1, 3.010, 10545.377, 426.097, 52858.375 24/10/09,08:51:06,07,09,1, 11.9,1,1, 3.010, 10545.377, 426.099, 52858.393 24/10/09,08:51:06,08,09,1, 11.9,1,1, 3.010, 10545.353, 426.106, 52858.440 24/10/09,08:51:06,09,09,1, 11.9,1,1, 3.010, 10545.371, 426.095, 52858.438 24/10/09,08:51:06,10,09,1, 11.9,1,1, 3.010, 10545.316, 426.109, 52858.407 24/10/09,08:51:06,11,09,1, 11.9,1,1, 3.010, 10545.322, 426.101, 52858.390 24/10/09,08:51:06,12,09,1, 11.9,1,1, 3.010, 10545.311, 426.094, 52858.374 24/10/09,08:51:06,13,09,1, 11.9,1,1, 3.010, 10545.324, 426.095, 52858.404 24/10/09,08:51:06,14,09,1, 11.9,1,1, 3.010, 10545.290, 426.120, 52858.444 24/10/09,08:51:06,15,09,1, 11.9,1,1, 3.010, 10545.290, 426.122, 52858.483 24/10/09,08:51:06,16,09,1, 11.9,1,1, 3.010, 10545.282, 426.137, 52858.435 24/10/09,08:51:06,17,09,1, 11.9,1,1, 3.010, 10545.307, 426.180, 52858.458 24/10/09,08:51:06,18,09,1, 11.9,1,1, 3.010, 10545.273, 426.164, 52858.442 24/10/09,08:51:06,19,09,1, 11.9,1,1, 3.010, 10545.262, 426.159, 52858.480 24/10/09,08:51:07,00,09,1, 12.0,1,1, 3.008, 10545.260, 426.159, 52858.480 24/10/09,08:51:07,01,09,1, 12.0,1,1, 3.008, 10545.264, 426.193, 52858.439 24/10/09,08:51:07,02,09,1, 12.0,1,1, 3.008, 10545.252, 426.189, 52858.554 24/10/09,08:51:07,03,09,1, 12.0,1,1, 3.008, 10545.250, 426.193, 52858.505 24/10/09,08:51:07,04,09,1, 12.0,1,1, 3.008, 10545.229, 426.191, 52858.466 24/10/09,08:51:07,05,09,1, 12.0,1,1, 3.008, 10545.203, 426.180, 52858.403 24/10/09,08:51:07,06,09,1, 12.0,1,1, 3.008, 10545.223, 426.191, 52858.477 24/10/09,08:51:07,07,09,1, 12.0,1,1, 3.008, 10545.213, 426.199, 52858.449 24/10/09,08:51:07,08,09,1, 12.0,1,1, 3.008, 10545.214, 426.209, 52858.475 24/10/09,08:51:07,09,09,1, 12.0,1,1, 3.008, 10545.219, 426.235, 52858.465 24/10/09,08:51:07,10,09,1, 12.0,1,1, 3.008, 10545.224, 426.263, 52858.522 24/10/09,08:51:07,11,09,1, 12.0,1,1, 3.008, 10545.172, 426.262, 52858.531 24/10/09,08:51:07,12,09,1, 12.0,1,1, 3.008, 10545.178, 426.302, 52858.524 24/10/09,08:51:07,13,09,1, 12.0,1,1, 3.008, 10545.202, 426.292, 52858.579 24/10/09,08:51:07,14,09,1, 12.0,1,1, 3.008, 10545.184, 426.285, 52858.503 24/10/09,08:51:07,15,09,1, 12.0,1,1, 3.008, 10545.186, 426.310, 52858.564 24/10/09,08:51:07,16,09,1, 12.0,1,1, 3.008, 10545.191, 426.358, 52858.571 24/10/09,08:51:07,17,09,1, 12.0,1,1, 3.008, 10545.156, 426.314, 52858.560 24/10/09,08:51:07,18,09,1, 12.0,1,1, 3.008, 10545.137, 426.338, 52858.610 24/10/09,08:51:07,19,09,1, 12.0,1,1, 3.008, 10545.144, 426.341, 52858.464 24/10/09,08:51:08,00,10,1, 11.9,1,1, 3.011, 10545.143, 426.341, 52858.464 24/10/09,08:51:08,01,10,1, 11.9,1,1, 3.011, 10545.136, 426.337, 52858.587 24/10/09,08:51:08,02,10,1, 11.9,1,1, 3.011, 10545.147, 426.385, 52858.598 24/10/09,08:51:08,03,10,1, 11.9,1,1, 3.011, 10545.133, 426.365, 52858.541 24/10/09,08:51:08,04,10,1, 11.9,1,1, 3.011, 10545.125, 426.378, 52858.612 24/10/09,08:51:08,05,10,1, 11.9,1,1, 3.011, 10545.131, 426.397, 52858.629 24/10/09,08:51:08,06,10,1, 11.9,1,1, 3.011, 10545.142, 426.406, 52858.619 24/10/09,08:51:08,07,10,1, 11.9,1,1, 3.011, 10545.124, 426.414, 52858.578 24/10/09,08:51:08,08,10,1, 11.9,1,1, 3.011, 10545.136, 426.424, 52858.591 24/10/09,08:51:08,09,10,1, 11.9,1,1, 3.011, 10545.114, 426.473, 52858.536 24/10/09,08:51:08,10,10,1, 11.9,1,1, 3.011, 10545.098, 426.459, 52858.560 24/10/09,08:51:08,11,10,1, 11.9,1,1, 3.011, 10545.111, 426.461, 52858.614 24/10/09,08:51:08,12,10,1, 11.9,1,1, 3.011, 10545.102, 426.468, 52858.587 24/10/09,08:51:08,13,10,1, 11.9,1,1, 3.011, 10545.099, 426.454, 52858.604 24/10/09,08:51:08,14,10,1, 11.9,1,1, 3.011, 10545.068, 426.479, 52858.614 24/10/09,08:51:08,15,10,1, 11.9,1,1, 3.011, 10545.102, 426.496, 52858.549 24/10/09,08:51:08,16,10,1, 11.9,1,1, 3.011, 10545.078, 426.477, 52858.590 24/10/09,08:51:08,17,10,1, 11.9,1,1, 3.011, 10545.084, 426.491, 52858.587 24/10/09,08:51:08,18,10,1, 11.9,1,1, 3.011, 10545.093, 426.521, 52858.622 24/10/09,08:51:08,19,10,1, 11.9,1,1, 3.011, 10545.087, 426.530, 52858.630 24/10/09,08:51:09,00,09,1, 11.9,1,1, 3.008, 10545.084, 426.530, 52858.630 24/10/09,08:51:09,01,09,1, 11.9,1,1, 3.008, 10545.098, 426.553, 52858.645 24/10/09,08:51:09,02,09,1, 11.9,1,1, 3.008, 10545.084, 426.571, 52858.629 24/10/09,08:51:09,03,09,1, 11.9,1,1, 3.008, 10545.085, 426.607, 52858.654 24/10/09,08:51:09,04,09,1, 11.9,1,1, 3.008, 10545.082, 426.600, 52858.594 24/10/09,08:51:09,05,09,1, 11.9,1,1, 3.008, 10545.066, 426.585, 52858.649 24/10/09,08:51:09,06,09,1, 11.9,1,1, 3.008, 10545.079, 426.588, 52858.644 24/10/09,08:51:09,07,09,1, 11.9,1,1, 3.008, 10545.089, 426.617, 52858.681 24/10/09,08:51:09,08,09,1, 11.9,1,1, 3.008, 10545.059, 426.613, 52858.618 24/10/09,08:51:09,09,09,1, 11.9,1,1, 3.008, 10545.085, 426.610, 52858.647 24/10/09,08:51:09,10,09,1, 11.9,1,1, 3.008, 10545.088, 426.669, 52858.671 24/10/09,08:51:09,11,09,1, 11.9,1,1, 3.008, 10545.091, 426.667, 52858.693 24/10/09,08:51:09,12,09,1, 11.9,1,1, 3.008, 10545.099, 426.694, 52858.652 24/10/09,08:51:09,13,09,1, 11.9,1,1, 3.008, 10545.112, 426.697, 52858.656 24/10/09,08:51:09,14,09,1, 11.9,1,1, 3.008, 10545.101, 426.707, 52858.718 24/10/09,08:51:09,15,09,1, 11.9,1,1, 3.008, 10545.116, 426.706, 52858.666 24/10/09,08:51:09,16,09,1, 11.9,1,1, 3.008, 10545.103, 426.750, 52858.696 24/10/09,08:51:09,17,09,1, 11.9,1,1, 3.008, 10545.082, 426.744, 52858.721 24/10/09,08:51:09,18,09,1, 11.9,1,1, 3.008, 10545.140, 426.767, 52858.710 24/10/09,08:51:09,19,09,1, 11.9,1,1, 3.008, 10545.114, 426.779, 52858.693 24/10/09,08:51:10,00,08,1, 12.0,1,1, 3.008, 10545.110, 426.779, 52858.693 24/10/09,08:51:10,01,08,1, 12.0,1,1, 3.008, 10545.102, 426.775, 52858.630 24/10/09,08:51:10,02,08,1, 12.0,1,1, 3.008, 10545.110, 426.767, 52858.673 24/10/09,08:51:10,03,08,1, 12.0,1,1, 3.008, 10545.120, 426.814, 52858.729 24/10/09,08:51:10,04,08,1, 12.0,1,1, 3.008, 10545.087, 426.816, 52858.679 24/10/09,08:51:10,05,08,1, 12.0,1,1, 3.008, 10545.112, 426.814, 52858.723 24/10/09,08:51:10,06,08,1, 12.0,1,1, 3.008, 10545.155, 426.837, 52858.701 24/10/09,08:51:10,07,08,1, 12.0,1,1, 3.008, 10545.133, 426.845, 52858.675 24/10/09,08:51:10,08,08,1, 12.0,1,1, 3.008, 10545.142, 426.865, 52858.746 24/10/09,08:51:10,09,08,1, 12.0,1,1, 3.008, 10545.144, 426.877, 52858.723 24/10/09,08:51:10,10,08,1, 12.0,1,1, 3.008, 10545.146, 426.864, 52858.729 24/10/09,08:51:10,11,08,1, 12.0,1,1, 3.008, 10545.155, 426.901, 52858.763 24/10/09,08:51:10,12,08,1, 12.0,1,1, 3.008, 10545.174, 426.916, 52858.687 24/10/09,08:51:10,13,08,1, 12.0,1,1, 3.008, 10545.147, 426.912, 52858.783 24/10/09,08:51:10,14,08,1, 12.0,1,1, 3.008, 10545.137, 426.906, 52858.737 24/10/09,08:51:10,15,08,1, 12.0,1,1, 3.008, 10545.149, 426.936, 52858.751 24/10/09,08:51:10,16,08,1, 12.0,1,1, 3.008, 10545.151, 426.959, 52858.797 24/10/09,08:51:10,17,08,1, 12.0,1,1, 3.008, 10545.151, 426.931, 52858.756 24/10/09,08:51:10,18,08,1, 12.0,1,1, 3.008, 10545.174, 426.983, 52858.761 24/10/09,08:51:10,19,08,1, 12.0,1,1, 3.008, 10545.181, 427.008, 52858.742 24/10/09,08:51:11,00,08,1, 11.9,1,1, 3.015, 10545.176, 427.008, 52858.742 24/10/09,08:51:11,01,08,1, 11.9,1,1, 3.015, 10545.185, 427.034, 52858.759 24/10/09,08:51:11,02,08,1, 11.9,1,1, 3.015, 10545.166, 427.061, 52858.810 24/10/09,08:51:11,03,08,1, 11.9,1,1, 3.015, 10545.190, 427.044, 52858.737 24/10/09,08:51:11,04,08,1, 11.9,1,1, 3.015, 10545.197, 427.069, 52858.741 24/10/09,08:51:11,05,08,1, 11.9,1,1, 3.015, 10545.182, 427.117, 52858.775 24/10/09,08:51:11,06,08,1, 11.9,1,1, 3.015, 10545.186, 427.106, 52858.751 24/10/09,08:51:11,07,08,1, 11.9,1,1, 3.015, 10545.180, 427.093, 52858.739 24/10/09,08:51:11,08,08,1, 11.9,1,1, 3.015, 10545.195, 427.125, 52858.741 24/10/09,08:51:11,09,08,1, 11.9,1,1, 3.015, 10545.194, 427.105, 52858.758 24/10/09,08:51:11,10,08,1, 11.9,1,1, 3.015, 10545.196, 427.111, 52858.723 24/10/09,08:51:11,11,08,1, 11.9,1,1, 3.015, 10545.188, 427.140, 52858.727 24/10/09,08:51:11,12,08,1, 11.9,1,1, 3.015, 10545.198, 427.157, 52858.764 24/10/09,08:51:11,13,08,1, 11.9,1,1, 3.015, 10545.215, 427.192, 52858.800 24/10/09,08:51:11,14,08,1, 11.9,1,1, 3.015, 10545.214, 427.222, 52858.848 24/10/09,08:51:11,15,08,1, 11.9,1,1, 3.015, 10545.238, 427.231, 52858.773 24/10/09,08:51:11,16,08,1, 11.9,1,1, 3.015, 10545.240, 427.230, 52858.790 24/10/09,08:51:11,17,08,1, 11.9,1,1, 3.015, 10545.229, 427.238, 52858.810 24/10/09,08:51:11,18,08,1, 11.9,1,1, 3.015, 10545.254, 427.267, 52858.795 24/10/09,08:51:11,19,08,1, 11.9,1,1, 3.015, 10545.254, 427.240, 52858.781 24/10/09,08:51:12,00,08,1, 11.9,1,1, 3.012, 10545.251, 427.240, 52858.781 24/10/09,08:51:12,01,08,1, 11.9,1,1, 3.012, 10545.282, 427.258, 52858.684 24/10/09,08:51:12,02,08,1, 11.9,1,1, 3.012, 10545.231, 427.277, 52858.870 24/10/09,08:51:12,03,08,1, 11.9,1,1, 3.012, 10545.229, 427.289, 52858.848 24/10/09,08:51:12,04,08,1, 11.9,1,1, 3.012, 10545.259, 427.328, 52858.851 24/10/09,08:51:12,05,08,1, 11.9,1,1, 3.012, 10545.252, 427.352, 52858.826 24/10/09,08:51:12,06,08,1, 11.9,1,1, 3.012, 10545.266, 427.362, 52858.850 24/10/09,08:51:12,07,08,1, 11.9,1,1, 3.012, 10545.285, 427.412, 52858.814 24/10/09,08:51:12,08,08,1, 11.9,1,1, 3.012, 10545.313, 427.437, 52858.829 24/10/09,08:51:12,09,08,1, 11.9,1,1, 3.012, 10545.264, 427.406, 52858.683 24/10/09,08:51:12,10,08,1, 11.9,1,1, 3.012, 10545.316, 427.435, 52858.893 24/10/09,08:51:12,11,08,1, 11.9,1,1, 3.012, 10545.306, 427.469, 52858.830 24/10/09,08:51:12,12,08,1, 11.9,1,1, 3.012, 10545.326, 427.443, 52858.794 24/10/09,08:51:12,13,08,1, 11.9,1,1, 3.012, 10545.311, 427.474, 52858.803 24/10/09,08:51:12,14,08,1, 11.9,1,1, 3.012, 10545.324, 427.528, 52858.789 24/10/09,08:51:12,15,08,1, 11.9,1,1, 3.012, 10545.296, 427.524, 52858.819 24/10/09,08:51:12,16,08,1, 11.9,1,1, 3.012, 10545.290, 427.546, 52858.865 24/10/09,08:51:12,17,08,1, 11.9,1,1, 3.012, 10545.315, 427.580, 52858.780 24/10/09,08:51:12,18,08,1, 11.9,1,1, 3.012, 10545.334, 427.554, 52858.803 24/10/09,08:51:12,19,08,1, 11.9,1,1, 3.012, 10545.320, 427.611, 52858.855 24/10/09,08:51:13,00,08,1, 11.9,1,1, 3.013, 10545.318, 427.611, 52858.855 24/10/09,08:51:13,01,08,1, 11.9,1,1, 3.013, 10545.344, 427.650, 52858.856 24/10/09,08:51:13,02,08,1, 11.9,1,1, 3.013, 10545.349, 427.661, 52858.877 24/10/09,08:51:13,03,08,1, 11.9,1,1, 3.013, 10545.363, 427.696, 52858.913 24/10/09,08:51:13,04,08,1, 11.9,1,1, 3.013, 10545.366, 427.701, 52858.792 24/10/09,08:51:13,05,08,1, 11.9,1,1, 3.013, 10545.346, 427.713, 52858.775 24/10/09,08:51:13,06,08,1, 11.9,1,1, 3.013, 10545.364, 427.744, 52858.823 24/10/09,08:51:13,07,08,1, 11.9,1,1, 3.013, 10545.351, 427.750, 52858.873 24/10/09,08:51:13,08,08,1, 11.9,1,1, 3.013, 10545.351, 427.764, 52858.855 24/10/09,08:51:13,09,08,1, 11.9,1,1, 3.013, 10545.375, 427.771, 52858.754 24/10/09,08:51:13,10,08,1, 11.9,1,1, 3.013, 10545.392, 427.791, 52858.796 24/10/09,08:51:13,11,08,1, 11.9,1,1, 3.013, 10545.380, 427.808, 52858.871 24/10/09,08:51:13,12,08,1, 11.9,1,1, 3.013, 10545.399, 427.842, 52858.786 24/10/09,08:51:13,13,08,1, 11.9,1,1, 3.013, 10545.402, 427.871, 52858.849 24/10/09,08:51:13,14,08,1, 11.9,1,1, 3.013, 10545.406, 427.887, 52858.885 24/10/09,08:51:13,15,08,1, 11.9,1,1, 3.013, 10545.424, 427.901, 52858.822 24/10/09,08:51:13,16,08,1, 11.9,1,1, 3.013, 10545.441, 427.929, 52858.880 24/10/09,08:51:13,17,08,1, 11.9,1,1, 3.013, 10545.446, 427.925, 52858.881 24/10/09,08:51:13,18,08,1, 11.9,1,1, 3.013, 10545.436, 427.937, 52858.891 24/10/09,08:51:13,19,08,1, 11.9,1,1, 3.013, 10545.454, 427.963, 52858.929 24/10/09,08:51:14,00,08,1, 11.8,1,1, 3.011, 10545.452, 427.963, 52858.929 24/10/09,08:51:14,01,08,1, 11.8,1,1, 3.011, 10545.438, 427.996, 52858.869 24/10/09,08:51:14,02,08,1, 11.8,1,1, 3.011, 10545.471, 428.002, 52858.846 24/10/09,08:51:14,03,08,1, 11.8,1,1, 3.011, 10545.460, 428.018, 52858.899 24/10/09,08:51:14,04,08,1, 11.8,1,1, 3.011, 10545.470, 428.013, 52858.877 24/10/09,08:51:14,05,08,1, 11.8,1,1, 3.011, 10545.503, 428.074, 52858.956 24/10/09,08:51:14,06,08,1, 11.8,1,1, 3.011, 10545.495, 428.086, 52858.831 24/10/09,08:51:14,07,08,1, 11.8,1,1, 3.011, 10545.482, 428.105, 52858.883 24/10/09,08:51:14,08,08,1, 11.8,1,1, 3.011, 10545.516, 428.123, 52858.862 24/10/09,08:51:14,09,08,1, 11.8,1,1, 3.011, 10545.509, 428.196, 52858.896 24/10/09,08:51:14,10,08,1, 11.8,1,1, 3.011, 10545.513, 428.155, 52858.848 24/10/09,08:51:14,11,08,1, 11.8,1,1, 3.011, 10545.517, 428.208, 52858.925 24/10/09,08:51:14,12,08,1, 11.8,1,1, 3.011, 10545.523, 428.201, 52858.907 24/10/09,08:51:14,13,08,1, 11.8,1,1, 3.011, 10545.536, 428.190, 52858.845 24/10/09,08:51:14,14,08,1, 11.8,1,1, 3.011, 10545.582, 428.210, 52858.892 24/10/09,08:51:14,15,08,1, 11.8,1,1, 3.011, 10545.560, 428.241, 52858.901 24/10/09,08:51:14,16,08,1, 11.8,1,1, 3.011, 10545.565, 428.257, 52858.904 24/10/09,08:51:14,17,08,1, 11.8,1,1, 3.011, 10545.563, 428.255, 52858.878 24/10/09,08:51:14,18,08,1, 11.8,1,1, 3.011, 10545.598, 428.289, 52858.887 24/10/09,08:51:14,19,08,1, 11.8,1,1, 3.011, 10545.597, 428.301, 52858.887 24/10/09,08:51:15,00,08,1, 12.0,1,1, 3.013, 10545.594, 428.301, 52858.887 24/10/09,08:51:15,01,08,1, 12.0,1,1, 3.013, 10545.625, 428.365, 52858.912 24/10/09,08:51:15,02,08,1, 12.0,1,1, 3.013, 10545.610, 428.361, 52858.891 24/10/09,08:51:15,03,08,1, 12.0,1,1, 3.013, 10545.625, 428.382, 52858.914 24/10/09,08:51:15,04,08,1, 12.0,1,1, 3.013, 10545.636, 428.404, 52858.945 24/10/09,08:51:15,05,08,1, 12.0,1,1, 3.013, 10545.621, 428.426, 52858.972 24/10/09,08:51:15,06,08,1, 12.0,1,1, 3.013, 10545.640, 428.403, 52858.921 24/10/09,08:51:15,07,08,1, 12.0,1,1, 3.013, 10545.659, 428.427, 52858.952 24/10/09,08:51:15,08,08,1, 12.0,1,1, 3.013, 10545.649, 428.471, 52858.915 24/10/09,08:51:15,09,08,1, 12.0,1,1, 3.013, 10545.673, 428.462, 52858.875 24/10/09,08:51:15,10,08,1, 12.0,1,1, 3.013, 10545.664, 428.502, 52858.982 24/10/09,08:51:15,11,08,1, 12.0,1,1, 3.013, 10545.677, 428.507, 52858.916 24/10/09,08:51:15,12,08,1, 12.0,1,1, 3.013, 10545.705, 428.531, 52858.907 24/10/09,08:51:15,13,08,1, 12.0,1,1, 3.013, 10545.733, 428.571, 52858.992 24/10/09,08:51:15,14,08,1, 12.0,1,1, 3.013, 10545.738, 428.623, 52858.929 24/10/09,08:51:15,15,08,1, 12.0,1,1, 3.013, 10545.718, 428.604, 52858.919 24/10/09,08:51:15,16,08,1, 12.0,1,1, 3.013, 10545.731, 428.633, 52858.943 24/10/09,08:51:15,17,08,1, 12.0,1,1, 3.013, 10545.760, 428.670, 52859.005 24/10/09,08:51:15,18,08,1, 12.0,1,1, 3.013, 10545.757, 428.659, 52858.981 24/10/09,08:51:15,19,08,1, 12.0,1,1, 3.013, 10545.768, 428.654, 52858.954 24/10/09,08:51:16,00,08,1, 11.9,1,1, 3.010, 10545.760, 428.654, 52858.954 24/10/09,08:51:16,01,08,1, 11.9,1,1, 3.010, 10545.781, 428.708, 52858.961 24/10/09,08:51:16,02,08,1, 11.9,1,1, 3.010, 10545.751, 428.697, 52858.897 24/10/09,08:51:16,03,08,1, 11.9,1,1, 3.010, 10545.781, 428.739, 52858.920 24/10/09,08:51:16,04,08,1, 11.9,1,1, 3.010, 10545.777, 428.762, 52858.977 24/10/09,08:51:16,05,08,1, 11.9,1,1, 3.010, 10545.780, 428.767, 52858.901 24/10/09,08:51:16,06,08,1, 11.9,1,1, 3.010, 10545.790, 428.801, 52858.910 24/10/09,08:51:16,07,08,1, 11.9,1,1, 3.010, 10545.826, 428.836, 52858.850 24/10/09,08:51:16,08,08,1, 11.9,1,1, 3.010, 10545.817, 428.841, 52858.965 24/10/09,08:51:16,09,08,1, 11.9,1,1, 3.010, 10545.847, 428.868, 52858.919 24/10/09,08:51:16,10,08,1, 11.9,1,1, 3.010, 10545.800, 428.883, 52859.032 24/10/09,08:51:16,11,08,1, 11.9,1,1, 3.010, 10545.822, 428.923, 52858.956 24/10/09,08:51:16,12,08,1, 11.9,1,1, 3.010, 10545.829, 428.919, 52858.915 24/10/09,08:51:16,13,08,1, 11.9,1,1, 3.010, 10545.819, 428.935, 52858.969 24/10/09,08:51:16,14,08,1, 11.9,1,1, 3.010, 10545.843, 428.935, 52858.922 24/10/09,08:51:16,15,08,1, 11.9,1,1, 3.010, 10545.840, 428.963, 52858.955 24/10/09,08:51:16,16,08,1, 11.9,1,1, 3.010, 10545.828, 428.999, 52858.963 24/10/09,08:51:16,17,08,1, 11.9,1,1, 3.010, 10545.844, 428.998, 52858.924 24/10/09,08:51:16,18,08,1, 11.9,1,1, 3.010, 10545.839, 429.007, 52858.972 24/10/09,08:51:16,19,08,1, 11.9,1,1, 3.010, 10545.874, 429.071, 52859.031 24/10/09,08:51:17,00,08,1, 12.0,1,1, 3.009, 10545.869, 429.071, 52859.031 24/10/09,08:51:17,01,08,1, 12.0,1,1, 3.009, 10545.863, 429.059, 52858.967 24/10/09,08:51:17,02,08,1, 12.0,1,1, 3.009, 10545.886, 429.124, 52859.017 24/10/09,08:51:17,03,08,1, 12.0,1,1, 3.009, 10545.885, 429.150, 52858.959 24/10/09,08:51:17,04,08,1, 12.0,1,1, 3.009, 10545.890, 429.168, 52858.908 24/10/09,08:51:17,05,08,1, 12.0,1,1, 3.009, 10545.904, 429.172, 52858.964 24/10/09,08:51:17,06,08,1, 12.0,1,1, 3.009, 10545.902, 429.194, 52858.942 24/10/09,08:51:17,07,08,1, 12.0,1,1, 3.009, 10545.884, 429.180, 52858.872 24/10/09,08:51:17,08,08,1, 12.0,1,1, 3.009, 10545.896, 429.222, 52858.948 24/10/09,08:51:17,09,08,1, 12.0,1,1, 3.009, 10545.926, 429.208, 52858.880 24/10/09,08:51:17,10,08,1, 12.0,1,1, 3.009, 10545.902, 429.232, 52858.969 24/10/09,08:51:17,11,08,1, 12.0,1,1, 3.009, 10545.900, 429.235, 52858.933 24/10/09,08:51:17,12,08,1, 12.0,1,1, 3.009, 10545.921, 429.301, 52858.962 24/10/09,08:51:17,13,08,1, 12.0,1,1, 3.009, 10545.942, 429.305, 52858.998 24/10/09,08:51:17,14,08,1, 12.0,1,1, 3.009, 10545.941, 429.328, 52858.973 24/10/09,08:51:17,15,08,1, 12.0,1,1, 3.009, 10545.942, 429.352, 52859.057 24/10/09,08:51:17,16,08,1, 12.0,1,1, 3.009, 10545.953, 429.365, 52858.949 24/10/09,08:51:17,17,08,1, 12.0,1,1, 3.009, 10545.955, 429.381, 52858.972 24/10/09,08:51:17,18,08,1, 12.0,1,1, 3.009, 10545.945, 429.407, 52858.885 24/10/09,08:51:17,19,08,1, 12.0,1,1, 3.009, 10545.992, 429.432, 52858.943 24/10/09,08:51:18,00,08,1, 11.9,1,1, 3.013, 10545.986, 429.432, 52858.943 24/10/09,08:51:18,01,08,1, 11.9,1,1, 3.013, 10546.003, 429.461, 52858.893 24/10/09,08:51:18,02,08,1, 11.9,1,1, 3.013, 10545.990, 429.433, 52858.893 24/10/09,08:51:18,03,08,1, 11.9,1,1, 3.013, 10545.985, 429.451, 52858.855 24/10/09,08:51:18,04,08,1, 11.9,1,1, 3.013, 10546.009, 429.503, 52858.984 24/10/09,08:51:18,05,08,1, 11.9,1,1, 3.013, 10546.022, 429.521, 52858.970 24/10/09,08:51:18,06,08,1, 11.9,1,1, 3.013, 10546.014, 429.526, 52858.970 24/10/09,08:51:18,07,08,1, 11.9,1,1, 3.013, 10546.030, 429.577, 52858.982 24/10/09,08:51:18,08,08,1, 11.9,1,1, 3.013, 10546.024, 429.587, 52859.001 24/10/09,08:51:18,09,08,1, 11.9,1,1, 3.013, 10546.011, 429.600, 52858.976 24/10/09,08:51:18,10,08,1, 11.9,1,1, 3.013, 10546.037, 429.611, 52858.999 24/10/09,08:51:18,11,08,1, 11.9,1,1, 3.013, 10546.058, 429.691, 52858.981 24/10/09,08:51:18,12,08,1, 11.9,1,1, 3.013, 10546.083, 429.647, 52858.972 24/10/09,08:51:18,13,08,1, 11.9,1,1, 3.013, 10546.086, 429.664, 52858.976 24/10/09,08:51:18,14,08,1, 11.9,1,1, 3.013, 10546.069, 429.689, 52858.997 24/10/09,08:51:18,15,08,1, 11.9,1,1, 3.013, 10546.085, 429.702, 52858.950 24/10/09,08:51:18,16,08,1, 11.9,1,1, 3.013, 10546.102, 429.704, 52858.932 24/10/09,08:51:18,17,08,1, 11.9,1,1, 3.013, 10546.084, 429.751, 52858.989 24/10/09,08:51:18,18,08,1, 11.9,1,1, 3.013, 10546.089, 429.776, 52858.958 24/10/09,08:51:18,19,08,1, 11.9,1,1, 3.013, 10546.096, 429.768, 52858.973 24/10/09,08:51:19,00,08,1, 11.9,1,1, 3.012, 10546.094, 429.768, 52858.973 24/10/09,08:51:19,01,08,1, 11.9,1,1, 3.012, 10546.132, 429.840, 52858.984 24/10/09,08:51:19,02,08,1, 11.9,1,1, 3.012, 10546.153, 429.813, 52858.957 24/10/09,08:51:19,03,08,1, 11.9,1,1, 3.012, 10546.165, 429.880, 52858.959 24/10/09,08:51:19,04,08,1, 11.9,1,1, 3.012, 10546.186, 429.878, 52858.980 24/10/09,08:51:19,05,08,1, 11.9,1,1, 3.012, 10546.182, 429.898, 52858.967 24/10/09,08:51:19,06,08,1, 11.9,1,1, 3.012, 10546.199, 429.917, 52859.011 24/10/09,08:51:19,07,08,1, 11.9,1,1, 3.012, 10546.178, 429.903, 52858.953 24/10/09,08:51:19,08,08,1, 11.9,1,1, 3.012, 10546.193, 429.910, 52858.974 24/10/09,08:51:19,09,08,1, 11.9,1,1, 3.012, 10546.183, 429.925, 52858.958 24/10/09,08:51:19,10,08,1, 11.9,1,1, 3.012, 10546.221, 429.987, 52858.955 24/10/09,08:51:19,11,08,1, 11.9,1,1, 3.012, 10546.228, 429.959, 52858.966 24/10/09,08:51:19,12,08,1, 11.9,1,1, 3.012, 10546.227, 429.983, 52858.969 24/10/09,08:51:19,13,08,1, 11.9,1,1, 3.012, 10546.245, 430.044, 52859.024 24/10/09,08:51:19,14,08,1, 11.9,1,1, 3.012, 10546.268, 430.045, 52858.971 24/10/09,08:51:19,15,08,1, 11.9,1,1, 3.012, 10546.280, 430.042, 52858.938 24/10/09,08:51:19,16,08,1, 11.9,1,1, 3.012, 10546.287, 430.096, 52859.013 24/10/09,08:51:19,17,08,1, 11.9,1,1, 3.012, 10546.266, 430.116, 52859.006 24/10/09,08:51:19,18,08,1, 11.9,1,1, 3.012, 10546.280, 430.101, 52858.974 24/10/09,08:51:19,19,08,1, 11.9,1,1, 3.012, 10546.310, 430.131, 52858.961 24/10/09,08:51:20,00,08,1, 11.9,1,1, 3.011, 10546.303, 430.131, 52858.961 24/10/09,08:51:20,01,08,1, 11.9,1,1, 3.011, 10546.298, 430.131, 52858.974 24/10/09,08:51:20,02,08,1, 11.9,1,1, 3.011, 10546.317, 430.163, 52858.976 24/10/09,08:51:20,03,08,1, 11.9,1,1, 3.011, 10546.328, 430.184, 52858.975 24/10/09,08:51:20,04,08,1, 11.9,1,1, 3.011, 10546.308, 430.194, 52858.967 24/10/09,08:51:20,05,08,1, 11.9,1,1, 3.011, 10546.348, 430.217, 52858.952 24/10/09,08:51:20,06,08,1, 11.9,1,1, 3.011, 10546.344, 430.259, 52858.937 24/10/09,08:51:20,07,08,1, 11.9,1,1, 3.011, 10546.353, 430.278, 52858.989 24/10/09,08:51:20,08,08,1, 11.9,1,1, 3.011, 10546.355, 430.260, 52858.929 24/10/09,08:51:20,09,08,1, 11.9,1,1, 3.011, 10546.382, 430.312, 52858.897 24/10/09,08:51:20,10,08,1, 11.9,1,1, 3.011, 10546.397, 430.299, 52858.861 24/10/09,08:51:20,11,08,1, 11.9,1,1, 3.011, 10546.407, 430.306, 52858.942 24/10/09,08:51:20,12,08,1, 11.9,1,1, 3.011, 10546.395, 430.349, 52859.004 24/10/09,08:51:20,13,08,1, 11.9,1,1, 3.011, 10546.420, 430.364, 52858.972 24/10/09,08:51:20,14,08,1, 11.9,1,1, 3.011, 10546.393, 430.344, 52858.867 24/10/09,08:51:20,15,08,1, 11.9,1,1, 3.011, 10546.384, 430.350, 52858.888 24/10/09,08:51:20,16,08,1, 11.9,1,1, 3.011, 10546.418, 430.371, 52858.881 24/10/09,08:51:20,17,08,1, 11.9,1,1, 3.011, 10546.394, 430.380, 52858.884 24/10/09,08:51:20,18,08,1, 11.9,1,1, 3.011, 10546.394, 430.420, 52858.864 24/10/09,08:51:20,19,08,1, 11.9,1,1, 3.011, 10546.399, 430.451, 52858.980 24/10/09,08:51:21,00,09,1, 11.8,1,1, 3.009, 10546.395, 430.451, 52858.980 24/10/09,08:51:21,01,09,1, 11.8,1,1, 3.009, 10546.414, 430.488, 52858.971 24/10/09,08:51:21,02,09,1, 11.8,1,1, 3.009, 10546.420, 430.477, 52858.924 24/10/09,08:51:21,03,09,1, 11.8,1,1, 3.009, 10546.406, 430.482, 52858.930 24/10/09,08:51:21,04,09,1, 11.8,1,1, 3.009, 10546.418, 430.507, 52858.928 24/10/09,08:51:21,05,09,1, 11.8,1,1, 3.009, 10546.435, 430.525, 52858.921 24/10/09,08:51:21,06,09,1, 11.8,1,1, 3.009, 10546.430, 430.523, 52858.914 24/10/09,08:51:21,07,09,1, 11.8,1,1, 3.009, 10546.416, 430.530, 52858.886 24/10/09,08:51:21,08,09,1, 11.8,1,1, 3.009, 10546.406, 430.559, 52858.871 24/10/09,08:51:21,09,09,1, 11.8,1,1, 3.009, 10546.421, 430.561, 52858.882 24/10/09,08:51:21,10,09,1, 11.8,1,1, 3.009, 10546.431, 430.600, 52858.968 24/10/09,08:51:21,11,09,1, 11.8,1,1, 3.009, 10546.447, 430.607, 52858.902 24/10/09,08:51:21,12,09,1, 11.8,1,1, 3.009, 10546.439, 430.627, 52858.949 24/10/09,08:51:21,13,09,1, 11.8,1,1, 3.009, 10546.443, 430.630, 52858.886 24/10/09,08:51:21,14,09,1, 11.8,1,1, 3.009, 10546.430, 430.681, 52858.927 24/10/09,08:51:21,15,09,1, 11.8,1,1, 3.009, 10546.452, 430.691, 52858.943 24/10/09,08:51:21,16,09,1, 11.8,1,1, 3.009, 10546.458, 430.695, 52858.881 24/10/09,08:51:21,17,09,1, 11.8,1,1, 3.009, 10546.477, 430.714, 52858.860 24/10/09,08:51:21,18,09,1, 11.8,1,1, 3.009, 10546.458, 430.750, 52858.915 24/10/09,08:51:21,19,09,1, 11.8,1,1, 3.009, 10546.448, 430.719, 52858.800 24/10/09,08:51:22,00,08,1, 12.0,1,1, 3.012, 10546.445, 430.719, 52858.800 24/10/09,08:51:22,01,08,1, 12.0,1,1, 3.012, 10546.453, 430.787, 52858.880 24/10/09,08:51:22,02,08,1, 12.0,1,1, 3.012, 10546.463, 430.771, 52858.836 24/10/09,08:51:22,03,08,1, 12.0,1,1, 3.012, 10546.448, 430.788, 52858.850 24/10/09,08:51:22,04,08,1, 12.0,1,1, 3.012, 10546.477, 430.802, 52858.861 24/10/09,08:51:22,05,08,1, 12.0,1,1, 3.012, 10546.480, 430.824, 52858.859 24/10/09,08:51:22,06,08,1, 12.0,1,1, 3.012, 10546.467, 430.831, 52858.887 24/10/09,08:51:22,07,08,1, 12.0,1,1, 3.012, 10546.484, 430.885, 52858.927 24/10/09,08:51:22,08,08,1, 12.0,1,1, 3.012, 10546.485, 430.885, 52858.908 24/10/09,08:51:22,09,08,1, 12.0,1,1, 3.012, 10546.489, 430.893, 52858.922 24/10/09,08:51:22,10,08,1, 12.0,1,1, 3.012, 10546.494, 430.923, 52858.960 24/10/09,08:51:22,11,08,1, 12.0,1,1, 3.012, 10546.486, 430.930, 52858.941 24/10/09,08:51:22,12,08,1, 12.0,1,1, 3.012, 10546.479, 430.913, 52858.838 24/10/09,08:51:22,13,08,1, 12.0,1,1, 3.012, 10546.505, 430.957, 52858.928 24/10/09,08:51:22,14,08,1, 12.0,1,1, 3.012, 10546.506, 430.963, 52858.908 24/10/09,08:51:22,15,08,1, 12.0,1,1, 3.012, 10546.492, 430.955, 52858.798 24/10/09,08:51:22,16,08,1, 12.0,1,1, 3.012, 10546.499, 430.955, 52858.826 24/10/09,08:51:22,17,08,1, 12.0,1,1, 3.012, 10546.493, 430.992, 52858.914 24/10/09,08:51:22,18,08,1, 12.0,1,1, 3.012, 10546.495, 430.973, 52858.882 24/10/09,08:51:22,19,08,1, 12.0,1,1, 3.012, 10546.514, 431.031, 52858.911 24/10/09,08:51:23,00,08,1, 11.9,1,1, 3.009, 10546.511, 431.031, 52858.911 24/10/09,08:51:23,01,08,1, 11.9,1,1, 3.009, 10546.509, 431.047, 52858.858 24/10/09,08:51:23,02,08,1, 11.9,1,1, 3.009, 10546.496, 431.049, 52858.853 24/10/09,08:51:23,03,08,1, 11.9,1,1, 3.009, 10546.536, 431.095, 52858.864 24/10/09,08:51:23,04,08,1, 11.9,1,1, 3.009, 10546.529, 431.062, 52858.871 24/10/09,08:51:23,05,08,1, 11.9,1,1, 3.009, 10546.531, 431.078, 52858.888 24/10/09,08:51:23,06,08,1, 11.9,1,1, 3.009, 10546.521, 431.112, 52858.873 24/10/09,08:51:23,07,08,1, 11.9,1,1, 3.009, 10546.516, 431.094, 52858.858 24/10/09,08:51:23,08,08,1, 11.9,1,1, 3.009, 10546.517, 431.092, 52858.853 24/10/09,08:51:23,09,08,1, 11.9,1,1, 3.009, 10546.506, 431.099, 52858.804 24/10/09,08:51:23,10,08,1, 11.9,1,1, 3.009, 10546.511, 431.117, 52858.899 24/10/09,08:51:23,11,08,1, 11.9,1,1, 3.009, 10546.519, 431.118, 52858.797 24/10/09,08:51:23,12,08,1, 11.9,1,1, 3.009, 10546.543, 431.128, 52858.901 24/10/09,08:51:23,13,08,1, 11.9,1,1, 3.009, 10546.518, 431.161, 52858.871 24/10/09,08:51:23,14,08,1, 11.9,1,1, 3.009, 10546.514, 431.149, 52858.827 24/10/09,08:51:23,15,08,1, 11.9,1,1, 3.009, 10546.509, 431.148, 52858.767 24/10/09,08:51:23,16,08,1, 11.9,1,1, 3.009, 10546.535, 431.181, 52858.773 24/10/09,08:51:23,17,08,1, 11.9,1,1, 3.009, 10546.525, 431.166, 52858.779 24/10/09,08:51:23,18,08,1, 11.9,1,1, 3.009, 10546.523, 431.165, 52858.784 24/10/09,08:51:23,19,08,1, 11.9,1,1, 3.009, 10546.531, 431.180, 52858.808 24/10/09,08:51:24,00,08,1, 11.9,1,1, 3.015, 10546.528, 431.180, 52858.808 24/10/09,08:51:24,01,08,1, 11.9,1,1, 3.015, 10546.502, 431.174, 52858.780 24/10/09,08:51:24,02,08,1, 11.9,1,1, 3.015, 10546.540, 431.178, 52858.782 24/10/09,08:51:24,03,08,1, 11.9,1,1, 3.015, 10546.509, 431.198, 52858.727 24/10/09,08:51:24,04,08,1, 11.9,1,1, 3.015, 10546.522, 431.177, 52858.795 24/10/09,08:51:24,05,08,1, 11.9,1,1, 3.015, 10546.530, 431.216, 52858.786 24/10/09,08:51:24,06,08,1, 11.9,1,1, 3.015, 10546.547, 431.233, 52858.697 24/10/09,08:51:24,07,08,1, 11.9,1,1, 3.015, 10546.525, 431.215, 52858.801 24/10/09,08:51:24,08,08,1, 11.9,1,1, 3.015, 10546.516, 431.235, 52858.723 24/10/09,08:51:24,09,08,1, 11.9,1,1, 3.015, 10546.519, 431.247, 52858.798 24/10/09,08:51:24,10,08,1, 11.9,1,1, 3.015, 10546.511, 431.242, 52858.768 24/10/09,08:51:24,11,08,1, 11.9,1,1, 3.015, 10546.533, 431.239, 52858.713 24/10/09,08:51:24,12,08,1, 11.9,1,1, 3.015, 10546.515, 431.251, 52858.698 24/10/09,08:51:24,13,08,1, 11.9,1,1, 3.015, 10546.499, 431.244, 52858.715 24/10/09,08:51:24,14,08,1, 11.9,1,1, 3.015, 10546.487, 431.248, 52858.711 24/10/09,08:51:24,15,08,1, 11.9,1,1, 3.015, 10546.498, 431.256, 52858.679 24/10/09,08:51:24,16,08,1, 11.9,1,1, 3.015, 10546.521, 431.262, 52858.743 24/10/09,08:51:24,17,08,1, 11.9,1,1, 3.015, 10546.528, 431.261, 52858.734 24/10/09,08:51:24,18,08,1, 11.9,1,1, 3.015, 10546.531, 431.277, 52858.747 24/10/09,08:51:24,19,08,1, 11.9,1,1, 3.015, 10546.512, 431.301, 52858.716 24/10/09,08:51:25,00,08,1, 11.9,1,1, 3.014, 10546.511, 431.301, 52858.716 24/10/09,08:51:25,01,08,1, 11.9,1,1, 3.014, 10546.494, 431.300, 52858.662 24/10/09,08:51:25,02,08,1, 11.9,1,1, 3.014, 10546.497, 431.318, 52858.652 24/10/09,08:51:25,03,08,1, 11.9,1,1, 3.014, 10546.499, 431.284, 52858.639 24/10/09,08:51:25,04,08,1, 11.9,1,1, 3.014, 10546.516, 431.305, 52858.630 24/10/09,08:51:25,05,08,1, 11.9,1,1, 3.014, 10546.511, 431.329, 52858.624 24/10/09,08:51:25,06,08,1, 11.9,1,1, 3.014, 10546.511, 431.297, 52858.611 24/10/09,08:51:25,07,08,1, 11.9,1,1, 3.014, 10546.496, 431.280, 52858.560 24/10/09,08:51:25,08,08,1, 11.9,1,1, 3.014, 10546.501, 431.304, 52858.657 24/10/09,08:51:25,09,08,1, 11.9,1,1, 3.014, 10546.488, 431.310, 52858.644 24/10/09,08:51:25,10,08,1, 11.9,1,1, 3.014, 10546.490, 431.312, 52858.628 24/10/09,08:51:25,11,08,1, 11.9,1,1, 3.014, 10546.473, 431.336, 52858.666 24/10/09,08:51:25,12,08,1, 11.9,1,1, 3.014, 10546.495, 431.311, 52858.673 24/10/09,08:51:25,13,08,1, 11.9,1,1, 3.014, 10546.500, 431.321, 52858.651 24/10/09,08:51:25,14,08,1, 11.9,1,1, 3.014, 10546.487, 431.344, 52858.633 24/10/09,08:51:25,15,08,1, 11.9,1,1, 3.014, 10546.466, 431.331, 52858.595 24/10/09,08:51:25,16,08,1, 11.9,1,1, 3.014, 10546.473, 431.330, 52858.566 24/10/09,08:51:25,17,08,1, 11.9,1,1, 3.014, 10546.480, 431.313, 52858.598 24/10/09,08:51:25,18,08,1, 11.9,1,1, 3.014, 10546.481, 431.313, 52858.546 24/10/09,08:51:25,19,08,1, 11.9,1,1, 3.014, 10546.443, 431.294, 52858.542 24/10/09,08:51:26,00,09,1, 11.9,1,1, 3.012, 10546.436, 431.294, 52858.542 24/10/09,08:51:26,01,09,1, 11.9,1,1, 3.012, 10546.473, 431.327, 52858.559 24/10/09,08:51:26,02,09,1, 11.9,1,1, 3.012, 10546.439, 431.301, 52858.531 24/10/09,08:51:26,03,09,1, 11.9,1,1, 3.012, 10546.444, 431.308, 52858.543 24/10/09,08:51:26,04,09,1, 11.9,1,1, 3.012, 10546.457, 431.331, 52858.598 24/10/09,08:51:26,05,09,1, 11.9,1,1, 3.012, 10546.466, 431.297, 52858.509 24/10/09,08:51:26,06,09,1, 11.9,1,1, 3.012, 10546.452, 431.308, 52858.498 24/10/09,08:51:26,07,09,1, 11.9,1,1, 3.012, 10546.448, 431.311, 52858.556 24/10/09,08:51:26,08,09,1, 11.9,1,1, 3.012, 10546.446, 431.291, 52858.439 24/10/09,08:51:26,09,09,1, 11.9,1,1, 3.012, 10546.441, 431.279, 52858.527 24/10/09,08:51:26,10,09,1, 11.9,1,1, 3.012, 10546.427, 431.307, 52858.548 24/10/09,08:51:26,11,09,1, 11.9,1,1, 3.012, 10546.407, 431.284, 52858.516 24/10/09,08:51:26,12,09,1, 11.9,1,1, 3.012, 10546.417, 431.260, 52858.448 24/10/09,08:51:26,13,09,1, 11.9,1,1, 3.012, 10546.408, 431.282, 52858.497 24/10/09,08:51:26,14,09,1, 11.9,1,1, 3.012, 10546.398, 431.247, 52858.490 24/10/09,08:51:26,15,09,1, 11.9,1,1, 3.012, 10546.394, 431.264, 52858.421 24/10/09,08:51:26,16,09,1, 11.9,1,1, 3.012, 10546.361, 431.266, 52858.458 24/10/09,08:51:26,17,09,1, 11.9,1,1, 3.012, 10546.425, 431.251, 52858.411 24/10/09,08:51:26,18,09,1, 11.9,1,1, 3.012, 10546.402, 431.221, 52858.390 24/10/09,08:51:26,19,09,1, 11.9,1,1, 3.012, 10546.370, 431.248, 52858.403 24/10/09,08:51:27,00,09,1, 12.0,1,1, 3.013, 10546.370, 431.248, 52858.403 24/10/09,08:51:27,01,09,1, 12.0,1,1, 3.013, 10546.375, 431.235, 52858.450 24/10/09,08:51:27,02,09,1, 12.0,1,1, 3.013, 10546.353, 431.245, 52858.442 24/10/09,08:51:27,03,09,1, 12.0,1,1, 3.013, 10546.357, 431.229, 52858.476 24/10/09,08:51:27,04,09,1, 12.0,1,1, 3.013, 10546.330, 431.205, 52858.388 24/10/09,08:51:27,05,09,1, 12.0,1,1, 3.013, 10546.350, 431.190, 52858.385 24/10/09,08:51:27,06,09,1, 12.0,1,1, 3.013, 10546.338, 431.211, 52858.330 24/10/09,08:51:27,07,09,1, 12.0,1,1, 3.013, 10546.342, 431.193, 52858.338 24/10/09,08:51:27,08,09,1, 12.0,1,1, 3.013, 10546.350, 431.178, 52858.389 24/10/09,08:51:27,09,09,1, 12.0,1,1, 3.013, 10546.341, 431.174, 52858.393 24/10/09,08:51:27,10,09,1, 12.0,1,1, 3.013, 10546.342, 431.201, 52858.332 24/10/09,08:51:27,11,09,1, 12.0,1,1, 3.013, 10546.328, 431.181, 52858.377 24/10/09,08:51:27,12,09,1, 12.0,1,1, 3.013, 10546.353, 431.186, 52858.361 24/10/09,08:51:27,13,09,1, 12.0,1,1, 3.013, 10546.313, 431.173, 52858.348 24/10/09,08:51:27,14,09,1, 12.0,1,1, 3.013, 10546.341, 431.135, 52858.316 24/10/09,08:51:27,15,09,1, 12.0,1,1, 3.013, 10546.335, 431.153, 52858.356 24/10/09,08:51:27,16,09,1, 12.0,1,1, 3.013, 10546.320, 431.140, 52858.357 24/10/09,08:51:27,17,09,1, 12.0,1,1, 3.013, 10546.337, 431.104, 52858.288 24/10/09,08:51:27,18,09,1, 12.0,1,1, 3.013, 10546.311, 431.091, 52858.330 24/10/09,08:51:27,19,09,1, 12.0,1,1, 3.013, 10546.310, 431.107, 52858.330 24/10/09,08:51:28,00,09,1, 11.9,1,1, 3.008, 10546.303, 431.107, 52858.330 24/10/09,08:51:28,01,09,1, 11.9,1,1, 3.008, 10546.276, 431.088, 52858.285 24/10/09,08:51:28,02,09,1, 11.9,1,1, 3.008, 10546.281, 431.098, 52858.296 24/10/09,08:51:28,03,09,1, 11.9,1,1, 3.008, 10546.298, 431.080, 52858.297 24/10/09,08:51:28,04,09,1, 11.9,1,1, 3.008, 10546.290, 431.078, 52858.243 24/10/09,08:51:28,05,09,1, 11.9,1,1, 3.008, 10546.302, 431.053, 52858.311 24/10/09,08:51:28,06,09,1, 11.9,1,1, 3.008, 10546.288, 431.049, 52858.227 24/10/09,08:51:28,07,09,1, 11.9,1,1, 3.008, 10546.283, 431.018, 52858.189 24/10/09,08:51:28,08,09,1, 11.9,1,1, 3.008, 10546.263, 431.004, 52858.223 24/10/09,08:51:28,09,09,1, 11.9,1,1, 3.008, 10546.266, 430.995, 52858.191 24/10/09,08:51:28,10,09,1, 11.9,1,1, 3.008, 10546.245, 430.958, 52858.216 24/10/09,08:51:28,11,09,1, 11.9,1,1, 3.008, 10546.266, 430.950, 52858.172 24/10/09,08:51:28,12,09,1, 11.9,1,1, 3.008, 10546.257, 430.991, 52858.217 24/10/09,08:51:28,13,09,1, 11.9,1,1, 3.008, 10546.264, 430.959, 52858.203 24/10/09,08:51:28,14,09,1, 11.9,1,1, 3.008, 10546.245, 430.953, 52858.218 24/10/09,08:51:28,15,09,1, 11.9,1,1, 3.008, 10546.243, 430.960, 52858.254 24/10/09,08:51:28,16,09,1, 11.9,1,1, 3.008, 10546.255, 430.940, 52858.200 24/10/09,08:51:28,17,09,1, 11.9,1,1, 3.008, 10546.274, 430.920, 52858.176 24/10/09,08:51:28,18,09,1, 11.9,1,1, 3.008, 10546.246, 430.922, 52858.121 24/10/09,08:51:28,19,09,1, 11.9,1,1, 3.008, 10546.277, 430.917, 52858.235 24/10/09,08:51:29,00,09,1, 11.9,1,1, 3.015, 10546.269, 430.917, 52858.235 24/10/09,08:51:29,01,09,1, 11.9,1,1, 3.015, 10546.225, 430.884, 52858.226 24/10/09,08:51:29,02,09,1, 11.9,1,1, 3.015, 10546.254, 430.871, 52858.191 24/10/09,08:51:29,03,09,1, 11.9,1,1, 3.015, 10546.217, 430.865, 52858.156 24/10/09,08:51:29,04,09,1, 11.9,1,1, 3.015, 10546.226, 430.845, 52858.101 24/10/09,08:51:29,05,09,1, 11.9,1,1, 3.015, 10546.231, 430.839, 52858.079 24/10/09,08:51:29,06,09,1, 11.9,1,1, 3.015, 10546.239, 430.812, 52858.056 24/10/09,08:51:29,07,09,1, 11.9,1,1, 3.015, 10546.243, 430.808, 52858.119 24/10/09,08:51:29,08,09,1, 11.9,1,1, 3.015, 10546.220, 430.817, 52858.158 24/10/09,08:51:29,09,09,1, 11.9,1,1, 3.015, 10546.225, 430.802, 52858.141 24/10/09,08:51:29,10,09,1, 11.9,1,1, 3.015, 10546.229, 430.786, 52858.057 24/10/09,08:51:29,11,09,1, 11.9,1,1, 3.015, 10546.241, 430.825, 52858.116 24/10/09,08:51:29,12,09,1, 11.9,1,1, 3.015, 10546.216, 430.765, 52858.082 24/10/09,08:51:29,13,09,1, 11.9,1,1, 3.015, 10546.216, 430.718, 52858.094 24/10/09,08:51:29,14,09,1, 11.9,1,1, 3.015, 10546.228, 430.732, 52858.091 24/10/09,08:51:29,15,09,1, 11.9,1,1, 3.015, 10546.229, 430.740, 52857.968 24/10/09,08:51:29,16,09,1, 11.9,1,1, 3.015, 10546.188, 430.695, 52858.042 24/10/09,08:51:29,17,09,1, 11.9,1,1, 3.015, 10546.216, 430.718, 52858.035 24/10/09,08:51:29,18,09,1, 11.9,1,1, 3.015, 10546.213, 430.708, 52857.963 24/10/09,08:51:29,19,09,1, 11.9,1,1, 3.015, 10546.188, 430.671, 52857.986 24/10/09,08:51:30,00,09,1, 11.9,1,1, 3.011, 10546.186, 430.671, 52857.986 24/10/09,08:51:30,01,09,1, 11.9,1,1, 3.011, 10546.233, 430.679, 52858.067 24/10/09,08:51:30,02,09,1, 11.9,1,1, 3.011, 10546.223, 430.648, 52857.989 24/10/09,08:51:30,03,09,1, 11.9,1,1, 3.011, 10546.199, 430.646, 52858.003 24/10/09,08:51:30,04,09,1, 11.9,1,1, 3.011, 10546.197, 430.647, 52857.988 24/10/09,08:51:30,05,09,1, 11.9,1,1, 3.011, 10546.183, 430.619, 52857.977 24/10/09,08:51:30,06,09,1, 11.9,1,1, 3.011, 10546.180, 430.603, 52858.011 24/10/09,08:51:30,07,09,1, 11.9,1,1, 3.011, 10546.219, 430.595, 52858.024 24/10/09,08:51:30,08,09,1, 11.9,1,1, 3.011, 10546.138, 430.555, 52857.984 24/10/09,08:51:30,09,09,1, 11.9,1,1, 3.011, 10546.177, 430.531, 52857.928 24/10/09,08:51:30,10,09,1, 11.9,1,1, 3.011, 10546.185, 430.546, 52857.909 24/10/09,08:51:30,11,09,1, 11.9,1,1, 3.011, 10546.191, 430.531, 52857.931 24/10/09,08:51:30,12,09,1, 11.9,1,1, 3.011, 10546.162, 430.491, 52858.022 24/10/09,08:51:30,13,09,1, 11.9,1,1, 3.011, 10546.165, 430.523, 52857.927 24/10/09,08:51:30,14,09,1, 11.9,1,1, 3.011, 10546.189, 430.487, 52857.912 24/10/09,08:51:30,15,09,1, 11.9,1,1, 3.011, 10546.180, 430.467, 52857.872 24/10/09,08:51:30,16,09,1, 11.9,1,1, 3.011, 10546.194, 430.478, 52857.915 24/10/09,08:51:30,17,09,1, 11.9,1,1, 3.011, 10546.192, 430.470, 52857.871 24/10/09,08:51:30,18,09,1, 11.9,1,1, 3.011, 10546.181, 430.426, 52857.845 24/10/09,08:51:30,19,09,1, 11.9,1,1, 3.011, 10546.182, 430.409, 52857.855 24/10/09,08:51:31,00,09,1, 11.9,1,1, 3.012, 10546.178, 430.409, 52857.855 24/10/09,08:51:31,01,09,1, 11.9,1,1, 3.012, 10546.148, 430.341, 52857.779 24/10/09,08:51:31,02,09,1, 11.9,1,1, 3.012, 10546.170, 430.343, 52857.834 24/10/09,08:51:31,03,09,1, 11.9,1,1, 3.012, 10546.188, 430.345, 52857.816 24/10/09,08:51:31,04,09,1, 11.9,1,1, 3.012, 10546.170, 430.329, 52857.797 24/10/09,08:51:31,05,09,1, 11.9,1,1, 3.012, 10546.180, 430.308, 52857.768 24/10/09,08:51:31,06,09,1, 11.9,1,1, 3.012, 10546.193, 430.284, 52857.745 24/10/09,08:51:31,07,09,1, 11.9,1,1, 3.012, 10546.170, 430.271, 52857.818 24/10/09,08:51:31,08,09,1, 11.9,1,1, 3.012, 10546.179, 430.243, 52857.840 24/10/09,08:51:31,09,09,1, 11.9,1,1, 3.012, 10546.194, 430.266, 52857.744 24/10/09,08:51:31,10,09,1, 11.9,1,1, 3.012, 10546.157, 430.254, 52857.795 24/10/09,08:51:31,11,09,1, 11.9,1,1, 3.012, 10546.173, 430.182, 52857.791 24/10/09,08:51:31,12,09,1, 11.9,1,1, 3.012, 10546.185, 430.194, 52857.789 24/10/09,08:51:31,13,09,1, 11.9,1,1, 3.012, 10546.194, 430.168, 52857.740 24/10/09,08:51:31,14,09,1, 11.9,1,1, 3.012, 10546.180, 430.132, 52857.744 24/10/09,08:51:31,15,09,1, 11.9,1,1, 3.012, 10546.190, 430.135, 52857.738 24/10/09,08:51:31,16,09,1, 11.9,1,1, 3.012, 10546.211, 430.098, 52857.717 24/10/09,08:51:31,17,09,1, 11.9,1,1, 3.012, 10546.190, 430.101, 52857.731 24/10/09,08:51:31,18,09,1, 11.9,1,1, 3.012, 10546.157, 430.058, 52857.692 24/10/09,08:51:31,19,09,1, 11.9,1,1, 3.012, 10546.193, 430.083, 52857.752 24/10/09,08:51:32,00,09,1, 12.0,1,1, 3.010, 10546.186, 430.083, 52857.752 24/10/09,08:51:32,01,09,1, 12.0,1,1, 3.010, 10546.189, 430.033, 52857.669 24/10/09,08:51:32,02,09,1, 12.0,1,1, 3.010, 10546.174, 430.050, 52857.703 24/10/09,08:51:32,03,09,1, 12.0,1,1, 3.010, 10546.205, 430.008, 52857.664 24/10/09,08:51:32,04,09,1, 12.0,1,1, 3.010, 10546.199, 429.977, 52857.683 24/10/09,08:51:32,05,09,1, 12.0,1,1, 3.010, 10546.180, 429.979, 52857.672 24/10/09,08:51:32,06,09,1, 12.0,1,1, 3.010, 10546.184, 429.950, 52857.661 24/10/09,08:51:32,07,09,1, 12.0,1,1, 3.010, 10546.188, 429.917, 52857.638 24/10/09,08:51:32,08,09,1, 12.0,1,1, 3.010, 10546.193, 429.911, 52857.640 24/10/09,08:51:32,09,09,1, 12.0,1,1, 3.010, 10546.199, 429.926, 52857.639 24/10/09,08:51:32,10,09,1, 12.0,1,1, 3.010, 10546.177, 429.866, 52857.655 24/10/09,08:51:32,11,09,1, 12.0,1,1, 3.010, 10546.207, 429.885, 52857.629 24/10/09,08:51:32,12,09,1, 12.0,1,1, 3.010, 10546.217, 429.874, 52857.592 24/10/09,08:51:32,13,09,1, 12.0,1,1, 3.010, 10546.234, 429.851, 52857.639 24/10/09,08:51:32,14,09,1, 12.0,1,1, 3.010, 10546.215, 429.829, 52857.605 24/10/09,08:51:32,15,09,1, 12.0,1,1, 3.010, 10546.239, 429.840, 52857.590 24/10/09,08:51:32,16,09,1, 12.0,1,1, 3.010, 10546.245, 429.796, 52857.556 24/10/09,08:51:32,17,09,1, 12.0,1,1, 3.010, 10546.219, 429.787, 52857.567 24/10/09,08:51:32,18,09,1, 12.0,1,1, 3.010, 10546.250, 429.761, 52857.592 24/10/09,08:51:32,19,09,1, 12.0,1,1, 3.010, 10546.254, 429.727, 52857.538 24/10/09,08:51:33,00,09,1, 11.9,1,1, 3.012, 10546.253, 429.727, 52857.538 24/10/09,08:51:33,01,09,1, 11.9,1,1, 3.012, 10546.259, 429.684, 52857.405 24/10/09,08:51:33,02,09,1, 11.9,1,1, 3.012, 10546.262, 429.663, 52857.309 24/10/09,08:51:33,03,09,1, 11.9,1,1, 3.012, 10546.218, 429.652, 52857.486 24/10/09,08:51:33,04,09,1, 11.9,1,1, 3.012, 10546.260, 429.653, 52857.541 24/10/09,08:51:33,05,09,1, 11.9,1,1, 3.012, 10546.270, 429.641, 52857.546 24/10/09,08:51:33,06,09,1, 11.9,1,1, 3.012, 10546.259, 429.620, 52857.527 24/10/09,08:51:33,07,09,1, 11.9,1,1, 3.012, 10546.283, 429.609, 52857.477 24/10/09,08:51:33,08,09,1, 11.9,1,1, 3.012, 10546.279, 429.616, 52857.526 24/10/09,08:51:33,09,09,1, 11.9,1,1, 3.012, 10546.283, 429.577, 52857.418 24/10/09,08:51:33,10,09,1, 11.9,1,1, 3.012, 10546.284, 429.548, 52857.430 24/10/09,08:51:33,11,09,1, 11.9,1,1, 3.012, 10546.303, 429.539, 52857.481 24/10/09,08:51:33,12,09,1, 11.9,1,1, 3.012, 10546.289, 429.471, 52857.396 24/10/09,08:51:33,13,09,1, 11.9,1,1, 3.012, 10546.279, 429.463, 52857.392 24/10/09,08:51:33,14,09,1, 11.9,1,1, 3.012, 10546.288, 429.457, 52857.424 24/10/09,08:51:33,15,09,1, 11.9,1,1, 3.012, 10546.294, 429.430, 52857.479 24/10/09,08:51:33,16,09,1, 11.9,1,1, 3.012, 10546.306, 429.407, 52857.374 24/10/09,08:51:33,17,09,1, 11.9,1,1, 3.012, 10546.299, 429.415, 52857.488 24/10/09,08:51:33,18,09,1, 11.9,1,1, 3.012, 10546.327, 429.414, 52857.451 24/10/09,08:51:33,19,09,1, 11.9,1,1, 3.012, 10546.336, 429.332, 52857.340 24/10/09,08:51:34,00,09,1, 11.9,1,1, 3.014, 10546.328, 429.332, 52857.340 24/10/09,08:51:34,01,09,1, 11.9,1,1, 3.014, 10546.326, 429.319, 52857.358 24/10/09,08:51:34,02,09,1, 11.9,1,1, 3.014, 10546.336, 429.303, 52857.413 24/10/09,08:51:34,03,09,1, 11.9,1,1, 3.014, 10546.360, 429.279, 52857.326 24/10/09,08:51:34,04,09,1, 11.9,1,1, 3.014, 10546.348, 429.255, 52857.355 24/10/09,08:51:34,05,09,1, 11.9,1,1, 3.014, 10546.364, 429.198, 52857.321 24/10/09,08:51:34,06,09,1, 11.9,1,1, 3.014, 10546.353, 429.190, 52857.346 24/10/09,08:51:34,07,09,1, 11.9,1,1, 3.014, 10546.373, 429.151, 52857.273 24/10/09,08:51:34,08,09,1, 11.9,1,1, 3.014, 10546.380, 429.105, 52857.331 24/10/09,08:51:34,09,09,1, 11.9,1,1, 3.014, 10546.366, 429.117, 52857.304 24/10/09,08:51:34,10,09,1, 11.9,1,1, 3.014, 10546.411, 429.119, 52857.227 24/10/09,08:51:34,11,09,1, 11.9,1,1, 3.014, 10546.415, 429.080, 52857.254 24/10/09,08:51:34,12,09,1, 11.9,1,1, 3.014, 10546.387, 429.073, 52857.285 24/10/09,08:51:34,13,09,1, 11.9,1,1, 3.014, 10546.437, 429.057, 52857.237 24/10/09,08:51:34,14,09,1, 11.9,1,1, 3.014, 10546.414, 429.038, 52857.269 24/10/09,08:51:34,15,09,1, 11.9,1,1, 3.014, 10546.415, 428.985, 52857.196 24/10/09,08:51:34,16,09,1, 11.9,1,1, 3.014, 10546.417, 428.973, 52857.247 24/10/09,08:51:34,17,09,1, 11.9,1,1, 3.014, 10546.435, 428.930, 52857.027 24/10/09,08:51:34,18,09,1, 11.9,1,1, 3.014, 10546.406, 428.889, 52857.131 24/10/09,08:51:34,19,09,1, 11.9,1,1, 3.014, 10546.439, 428.894, 52857.191 24/10/09,08:51:35,00,09,1, 12.0,1,1, 3.009, 10546.436, 428.894, 52857.191 24/10/09,08:51:35,01,09,1, 12.0,1,1, 3.009, 10546.441, 428.828, 52857.215 24/10/09,08:51:35,02,09,1, 12.0,1,1, 3.009, 10546.467, 428.827, 52857.206 24/10/09,08:51:35,03,09,1, 12.0,1,1, 3.009, 10546.509, 428.811, 52857.156 24/10/09,08:51:35,04,09,1, 12.0,1,1, 3.009, 10546.493, 428.791, 52857.195 24/10/09,08:51:35,05,09,1, 12.0,1,1, 3.009, 10546.522, 428.773, 52857.195 24/10/09,08:51:35,06,09,1, 12.0,1,1, 3.009, 10546.534, 428.785, 52857.193 24/10/09,08:51:35,07,09,1, 12.0,1,1, 3.009, 10546.530, 428.743, 52857.141 24/10/09,08:51:35,08,09,1, 12.0,1,1, 3.009, 10546.544, 428.700, 52857.106 24/10/09,08:51:35,09,09,1, 12.0,1,1, 3.009, 10546.546, 428.706, 52857.186 24/10/09,08:51:35,10,09,1, 12.0,1,1, 3.009, 10546.540, 428.668, 52857.059 24/10/09,08:51:35,11,09,1, 12.0,1,1, 3.009, 10546.556, 428.615, 52857.028 24/10/09,08:51:35,12,09,1, 12.0,1,1, 3.009, 10546.583, 428.603, 52857.109 24/10/09,08:51:35,13,09,1, 12.0,1,1, 3.009, 10546.589, 428.600, 52857.031 24/10/09,08:51:35,14,09,1, 12.0,1,1, 3.009, 10546.567, 428.567, 52857.080 24/10/09,08:51:35,15,09,1, 12.0,1,1, 3.009, 10546.607, 428.549, 52857.154 24/10/09,08:51:35,16,09,1, 12.0,1,1, 3.009, 10546.630, 428.546, 52857.068 24/10/09,08:51:35,17,09,1, 12.0,1,1, 3.009, 10546.632, 428.527, 52857.148 24/10/09,08:51:35,18,09,1, 12.0,1,1, 3.009, 10546.655, 428.486, 52857.108 24/10/09,08:51:35,19,09,1, 12.0,1,1, 3.009, 10546.676, 428.496, 52857.080 24/10/09,08:51:36,00,09,1, 11.9,1,1, 3.010, 10546.670, 428.496, 52857.080 24/10/09,08:51:36,01,09,1, 11.9,1,1, 3.010, 10546.686, 428.432, 52857.079 24/10/09,08:51:36,02,09,1, 11.9,1,1, 3.010, 10546.692, 428.436, 52857.080 24/10/09,08:51:36,03,09,1, 11.9,1,1, 3.010, 10546.690, 428.400, 52857.013 24/10/09,08:51:36,04,09,1, 11.9,1,1, 3.010, 10546.690, 428.385, 52857.025 24/10/09,08:51:36,05,09,1, 11.9,1,1, 3.010, 10546.714, 428.361, 52857.022 24/10/09,08:51:36,06,09,1, 11.9,1,1, 3.010, 10546.725, 428.365, 52857.005 24/10/09,08:51:36,07,09,1, 11.9,1,1, 3.010, 10546.761, 428.316, 52856.965 24/10/09,08:51:36,08,09,1, 11.9,1,1, 3.010, 10546.779, 428.316, 52856.956 24/10/09,08:51:36,09,09,1, 11.9,1,1, 3.010, 10546.777, 428.302, 52856.987 24/10/09,08:51:36,10,09,1, 11.9,1,1, 3.010, 10546.805, 428.290, 52856.980 24/10/09,08:51:36,11,09,1, 11.9,1,1, 3.010, 10546.815, 428.280, 52856.995 24/10/09,08:51:36,12,09,1, 11.9,1,1, 3.010, 10546.838, 428.276, 52856.997 24/10/09,08:51:36,13,09,1, 11.9,1,1, 3.010, 10546.813, 428.229, 52856.890 24/10/09,08:51:36,14,09,1, 11.9,1,1, 3.010, 10546.854, 428.231, 52856.991 24/10/09,08:51:36,15,09,1, 11.9,1,1, 3.010, 10546.871, 428.226, 52856.908 24/10/09,08:51:36,16,09,1, 11.9,1,1, 3.010, 10546.841, 428.164, 52856.954 24/10/09,08:51:36,17,09,1, 11.9,1,1, 3.010, 10546.876, 428.150, 52856.873 24/10/09,08:51:36,18,09,1, 11.9,1,1, 3.010, 10546.916, 428.162, 52856.888 24/10/09,08:51:36,19,09,1, 11.9,1,1, 3.010, 10546.900, 428.148, 52856.969 24/10/09,08:51:37,00,09,1, 11.9,1,1, 3.010, 10546.895, 428.148, 52856.969 24/10/09,08:51:37,01,09,1, 11.9,1,1, 3.010, 10546.929, 428.137, 52856.841 24/10/09,08:51:37,02,09,1, 11.9,1,1, 3.010, 10546.939, 428.100, 52856.815 24/10/09,08:51:37,03,09,1, 11.9,1,1, 3.010, 10546.963, 428.069, 52856.821 24/10/09,08:51:37,04,09,1, 11.9,1,1, 3.010, 10546.971, 428.107, 52856.896 24/10/09,08:51:37,05,09,1, 11.9,1,1, 3.010, 10547.019, 428.088, 52856.827 24/10/09,08:51:37,06,09,1, 11.9,1,1, 3.010, 10547.001, 428.053, 52856.853 24/10/09,08:51:37,07,09,1, 11.9,1,1, 3.010, 10547.022, 428.036, 52856.785 24/10/09,08:51:37,08,09,1, 11.9,1,1, 3.010, 10547.027, 428.022, 52856.890 24/10/09,08:51:37,09,09,1, 11.9,1,1, 3.010, 10547.038, 427.982, 52856.764 24/10/09,08:51:37,10,09,1, 11.9,1,1, 3.010, 10547.068, 428.000, 52856.811 24/10/09,08:51:37,11,09,1, 11.9,1,1, 3.010, 10547.076, 427.980, 52856.766 24/10/09,08:51:37,12,09,1, 11.9,1,1, 3.010, 10547.048, 427.945, 52856.759 24/10/09,08:51:37,13,09,1, 11.9,1,1, 3.010, 10547.084, 427.898, 52856.762 24/10/09,08:51:37,14,09,1, 11.9,1,1, 3.010, 10547.146, 427.909, 52856.767 24/10/09,08:51:37,15,09,1, 11.9,1,1, 3.010, 10547.109, 427.908, 52856.773 24/10/09,08:51:37,16,09,1, 11.9,1,1, 3.010, 10547.152, 427.863, 52856.737 24/10/09,08:51:37,17,09,1, 11.9,1,1, 3.010, 10547.187, 427.889, 52856.775 24/10/09,08:51:37,18,09,1, 11.9,1,1, 3.010, 10547.181, 427.878, 52856.764 24/10/09,08:51:37,19,09,1, 11.9,1,1, 3.010, 10547.180, 427.831, 52856.690 24/10/09,08:51:38,00,08,1, 11.9,1,1, 3.013, 10547.179, 427.831, 52856.690 24/10/09,08:51:38,01,08,1, 11.9,1,1, 3.013, 10547.203, 427.814, 52856.695 24/10/09,08:51:38,02,08,1, 11.9,1,1, 3.013, 10547.229, 427.781, 52856.691 24/10/09,08:51:38,03,08,1, 11.9,1,1, 3.013, 10547.250, 427.749, 52856.634 24/10/09,08:51:38,04,08,1, 11.9,1,1, 3.013, 10547.247, 427.761, 52856.679 24/10/09,08:51:38,05,08,1, 11.9,1,1, 3.013, 10547.298, 427.738, 52856.691 24/10/09,08:51:38,06,08,1, 11.9,1,1, 3.013, 10547.284, 427.712, 52856.665 24/10/09,08:51:38,07,08,1, 11.9,1,1, 3.013, 10547.310, 427.740, 52856.658 24/10/09,08:51:38,08,08,1, 11.9,1,1, 3.013, 10547.348, 427.701, 52856.655 24/10/09,08:51:38,09,08,1, 11.9,1,1, 3.013, 10547.355, 427.696, 52856.672 24/10/09,08:51:38,10,08,1, 11.9,1,1, 3.013, 10547.381, 427.702, 52856.705 24/10/09,08:51:38,11,08,1, 11.9,1,1, 3.013, 10547.394, 427.692, 52856.716 24/10/09,08:51:38,12,08,1, 11.9,1,1, 3.013, 10547.397, 427.635, 52856.679 24/10/09,08:51:38,13,08,1, 11.9,1,1, 3.013, 10547.434, 427.653, 52856.641 24/10/09,08:51:38,14,08,1, 11.9,1,1, 3.013, 10547.445, 427.613, 52856.632 24/10/09,08:51:38,15,08,1, 11.9,1,1, 3.013, 10547.458, 427.586, 52856.543 24/10/09,08:51:38,16,08,1, 11.9,1,1, 3.013, 10547.478, 427.588, 52856.646 24/10/09,08:51:38,17,08,1, 11.9,1,1, 3.013, 10547.494, 427.543, 52856.571 24/10/09,08:51:38,18,08,1, 11.9,1,1, 3.013, 10547.509, 427.537, 52856.580 24/10/09,08:51:38,19,08,1, 11.9,1,1, 3.013, 10547.541, 427.520, 52856.616 24/10/09,08:51:39,00,08,1, 12.0,1,1, 3.011, 10547.538, 427.520, 52856.616 24/10/09,08:51:39,01,08,1, 12.0,1,1, 3.011, 10547.553, 427.517, 52856.591 24/10/09,08:51:39,02,08,1, 12.0,1,1, 3.011, 10547.571, 427.514, 52856.518 24/10/09,08:51:39,03,08,1, 12.0,1,1, 3.011, 10547.627, 427.507, 52856.590 24/10/09,08:51:39,04,08,1, 12.0,1,1, 3.011, 10547.596, 427.482, 52856.631 24/10/09,08:51:39,05,08,1, 12.0,1,1, 3.011, 10547.677, 427.428, 52856.438 24/10/09,08:51:39,06,08,1, 12.0,1,1, 3.011, 10547.698, 427.412, 52856.464 24/10/09,08:51:39,07,08,1, 12.0,1,1, 3.011, 10547.715, 427.385, 52856.521 24/10/09,08:51:39,08,08,1, 12.0,1,1, 3.011, 10547.706, 427.397, 52856.472 24/10/09,08:51:39,09,08,1, 12.0,1,1, 3.011, 10547.741, 427.374, 52856.460 24/10/09,08:51:39,10,08,1, 12.0,1,1, 3.011, 10547.762, 427.374, 52856.407 24/10/09,08:51:39,11,08,1, 12.0,1,1, 3.011, 10547.762, 427.346, 52856.470 24/10/09,08:51:39,12,08,1, 12.0,1,1, 3.011, 10547.834, 427.334, 52856.404 24/10/09,08:51:39,13,08,1, 12.0,1,1, 3.011, 10547.822, 427.370, 52856.529 24/10/09,08:51:39,14,08,1, 12.0,1,1, 3.011, 10547.840, 427.352, 52856.494 24/10/09,08:51:39,15,08,1, 12.0,1,1, 3.011, 10547.891, 427.330, 52856.420 24/10/09,08:51:39,16,08,1, 12.0,1,1, 3.011, 10547.897, 427.317, 52856.461 24/10/09,08:51:39,17,08,1, 12.0,1,1, 3.011, 10547.913, 427.304, 52856.477 24/10/09,08:51:39,18,08,1, 12.0,1,1, 3.011, 10547.917, 427.257, 52856.369 24/10/09,08:51:39,19,08,1, 12.0,1,1, 3.011, 10547.970, 427.279, 52856.379 24/10/09,08:51:40,00,09,1, 11.9,1,1, 3.012, 10547.963, 427.279, 52856.379 24/10/09,08:51:40,01,09,1, 11.9,1,1, 3.012, 10547.996, 427.214, 52856.357 24/10/09,08:51:40,02,09,1, 11.9,1,1, 3.012, 10547.995, 427.228, 52856.381 24/10/09,08:51:40,03,09,1, 11.9,1,1, 3.012, 10548.030, 427.222, 52856.326 24/10/09,08:51:40,04,09,1, 11.9,1,1, 3.012, 10548.043, 427.198, 52856.326 24/10/09,08:51:40,05,09,1, 11.9,1,1, 3.012, 10548.072, 427.204, 52856.357 24/10/09,08:51:40,06,09,1, 11.9,1,1, 3.012, 10548.115, 427.206, 52856.379 24/10/09,08:51:40,07,09,1, 11.9,1,1, 3.012, 10548.118, 427.167, 52856.261 24/10/09,08:51:40,08,09,1, 11.9,1,1, 3.012, 10548.155, 427.218, 52856.323 24/10/09,08:51:40,09,09,1, 11.9,1,1, 3.012, 10548.152, 427.176, 52856.246 24/10/09,08:51:40,10,09,1, 11.9,1,1, 3.012, 10548.190, 427.162, 52856.293 24/10/09,08:51:40,11,09,1, 11.9,1,1, 3.012, 10548.201, 427.110, 52856.260 24/10/09,08:51:40,12,09,1, 11.9,1,1, 3.012, 10548.201, 427.120, 52856.295 24/10/09,08:51:40,13,09,1, 11.9,1,1, 3.012, 10548.227, 427.094, 52856.245 24/10/09,08:51:40,14,09,1, 11.9,1,1, 3.012, 10548.247, 427.095, 52856.243 24/10/09,08:51:40,15,09,1, 11.9,1,1, 3.012, 10548.277, 427.102, 52856.237 24/10/09,08:51:40,16,09,1, 11.9,1,1, 3.012, 10548.310, 427.088, 52856.188 24/10/09,08:51:40,17,09,1, 11.9,1,1, 3.012, 10548.329, 427.083, 52856.259 24/10/09,08:51:40,18,09,1, 11.9,1,1, 3.012, 10548.354, 427.070, 52856.221 24/10/09,08:51:40,19,09,1, 11.9,1,1, 3.012, 10548.400, 427.073, 52856.245 24/10/09,08:51:41,00,08,1, 11.9,1,1, 3.011, 10548.397, 427.073, 52856.245 24/10/09,08:51:41,01,08,1, 11.9,1,1, 3.011, 10548.398, 427.042, 52856.224 24/10/09,08:51:41,02,08,1, 11.9,1,1, 3.011, 10548.437, 427.054, 52856.208 24/10/09,08:51:41,03,08,1, 11.9,1,1, 3.011, 10548.426, 427.001, 52856.177 24/10/09,08:51:41,04,08,1, 11.9,1,1, 3.011, 10548.480, 426.976, 52856.208 24/10/09,08:51:41,05,08,1, 11.9,1,1, 3.011, 10548.504, 427.011, 52856.177 24/10/09,08:51:41,06,08,1, 11.9,1,1, 3.011, 10548.517, 426.967, 52856.121 24/10/09,08:51:41,07,08,1, 11.9,1,1, 3.011, 10548.505, 426.952, 52856.067 24/10/09,08:51:41,08,08,1, 11.9,1,1, 3.011, 10548.549, 426.966, 52856.108 24/10/09,08:51:41,09,08,1, 11.9,1,1, 3.011, 10548.548, 426.956, 52856.098 24/10/09,08:51:41,10,08,1, 11.9,1,1, 3.011, 10548.598, 426.983, 52856.138 24/10/09,08:51:41,11,08,1, 11.9,1,1, 3.011, 10548.629, 426.954, 52856.126 24/10/09,08:51:41,12,08,1, 11.9,1,1, 3.011, 10548.631, 426.972, 52856.105 24/10/09,08:51:41,13,08,1, 11.9,1,1, 3.011, 10548.647, 426.922, 52856.110 24/10/09,08:51:41,14,08,1, 11.9,1,1, 3.011, 10548.648, 426.909, 52856.062 24/10/09,08:51:41,15,08,1, 11.9,1,1, 3.011, 10548.703, 426.946, 52856.089 24/10/09,08:51:41,16,08,1, 11.9,1,1, 3.011, 10548.693, 426.895, 52856.104 24/10/09,08:51:41,17,08,1, 11.9,1,1, 3.011, 10548.713, 426.892, 52856.072 24/10/09,08:51:41,18,08,1, 11.9,1,1, 3.011, 10548.753, 426.888, 52856.049 24/10/09,08:51:41,19,08,1, 11.9,1,1, 3.011, 10548.735, 426.883, 52856.065 24/10/09,08:51:42,00,07,1, 11.9,1,1, 3.010, 10548.731, 426.883, 52856.065 24/10/09,08:51:42,01,07,1, 11.9,1,1, 3.010, 10548.812, 426.864, 52856.099 24/10/09,08:51:42,02,07,1, 11.9,1,1, 3.010, 10548.817, 426.826, 52855.990 24/10/09,08:51:42,03,07,1, 11.9,1,1, 3.010, 10548.852, 426.836, 52855.989 24/10/09,08:51:42,04,07,1, 11.9,1,1, 3.010, 10548.885, 426.873, 52856.050 24/10/09,08:51:42,05,07,1, 11.9,1,1, 3.010, 10548.885, 426.844, 52856.007 24/10/09,08:51:42,06,07,1, 11.9,1,1, 3.010, 10548.910, 426.844, 52856.027 24/10/09,08:51:42,07,07,1, 11.9,1,1, 3.010, 10548.937, 426.815, 52855.953 24/10/09,08:51:42,08,07,1, 11.9,1,1, 3.010, 10548.961, 426.820, 52855.972 24/10/09,08:51:42,09,07,1, 11.9,1,1, 3.010, 10548.951, 426.792, 52855.963 24/10/09,08:51:42,10,07,1, 11.9,1,1, 3.010, 10548.973, 426.792, 52855.975 24/10/09,08:51:42,11,07,1, 11.9,1,1, 3.010, 10549.008, 426.799, 52855.990 24/10/09,08:51:42,12,07,1, 11.9,1,1, 3.010, 10549.003, 426.749, 52855.805 24/10/09,08:51:42,13,07,1, 11.9,1,1, 3.010, 10549.056, 426.771, 52855.930 24/10/09,08:51:42,14,07,1, 11.9,1,1, 3.010, 10549.084, 426.758, 52855.902 24/10/09,08:51:42,15,07,1, 11.9,1,1, 3.010, 10549.089, 426.768, 52855.894 24/10/09,08:51:42,16,07,1, 11.9,1,1, 3.010, 10549.132, 426.733, 52855.918 24/10/09,08:51:42,17,07,1, 11.9,1,1, 3.010, 10549.149, 426.765, 52855.950 24/10/09,08:51:42,18,07,1, 11.9,1,1, 3.010, 10549.204, 426.729, 52855.928 24/10/09,08:51:42,19,07,1, 11.9,1,1, 3.010, 10549.187, 426.697, 52855.934 24/10/09,08:51:43,00,09,1, 11.9,1,1, 3.013, 10549.182, 426.697, 52855.934 24/10/09,08:51:43,01,09,1, 11.9,1,1, 3.013, 10549.255, 426.705, 52855.837 24/10/09,08:51:43,02,09,1, 11.9,1,1, 3.013, 10549.263, 426.678, 52855.888 24/10/09,08:51:43,03,09,1, 11.9,1,1, 3.013, 10549.339, 426.647, 52855.586 24/10/09,08:51:43,04,09,1, 11.9,1,1, 3.013, 10549.302, 426.666, 52855.745 24/10/09,08:51:43,05,09,1, 11.9,1,1, 3.013, 10549.316, 426.646, 52855.775 24/10/09,08:51:43,06,09,1, 11.9,1,1, 3.013, 10549.349, 426.643, 52855.763 24/10/09,08:51:43,07,09,1, 11.9,1,1, 3.013, 10549.380, 426.662, 52855.812 24/10/09,08:51:43,08,09,1, 11.9,1,1, 3.013, 10549.403, 426.630, 52855.778 24/10/09,08:51:43,09,09,1, 11.9,1,1, 3.013, 10549.430, 426.631, 52855.843 24/10/09,08:51:43,10,09,1, 11.9,1,1, 3.013, 10549.444, 426.636, 52855.815 24/10/09,08:51:43,11,09,1, 11.9,1,1, 3.013, 10549.494, 426.619, 52855.802 24/10/09,08:51:43,12,09,1, 11.9,1,1, 3.013, 10549.495, 426.621, 52855.800 24/10/09,08:51:43,13,09,1, 11.9,1,1, 3.013, 10549.546, 426.617, 52855.724 24/10/09,08:51:43,14,09,1, 11.9,1,1, 3.013, 10549.558, 426.612, 52855.686 24/10/09,08:51:43,15,09,1, 11.9,1,1, 3.013, 10549.584, 426.584, 52855.682 24/10/09,08:51:43,16,09,1, 11.9,1,1, 3.013, 10549.585, 426.572, 52855.730 24/10/09,08:51:43,17,09,1, 11.9,1,1, 3.013, 10549.601, 426.600, 52855.704 24/10/09,08:51:43,18,09,1, 11.9,1,1, 3.013, 10549.659, 426.570, 52855.691 24/10/09,08:51:43,19,09,1, 11.9,1,1, 3.013, 10549.657, 426.553, 52855.694 24/10/09,08:51:44,00,09,1, 12.0,1,1, 3.010, 10549.649, 426.553, 52855.694 24/10/09,08:51:44,01,09,1, 12.0,1,1, 3.010, 10549.719, 426.576, 52855.697 24/10/09,08:51:44,02,09,1, 12.0,1,1, 3.010, 10549.746, 426.564, 52855.680 24/10/09,08:51:44,03,09,1, 12.0,1,1, 3.010, 10549.774, 426.582, 52855.670 24/10/09,08:51:44,04,09,1, 12.0,1,1, 3.010, 10549.803, 426.568, 52855.704 24/10/09,08:51:44,05,09,1, 12.0,1,1, 3.010, 10549.809, 426.527, 52855.661 24/10/09,08:51:44,06,09,1, 12.0,1,1, 3.010, 10549.870, 426.540, 52855.690 24/10/09,08:51:44,07,09,1, 12.0,1,1, 3.010, 10549.861, 426.542, 52855.666 24/10/09,08:51:44,08,09,1, 12.0,1,1, 3.010, 10549.906, 426.504, 52855.620 24/10/09,08:51:44,09,09,1, 12.0,1,1, 3.010, 10549.912, 426.538, 52855.608 24/10/09,08:51:44,10,09,1, 12.0,1,1, 3.010, 10549.947, 426.522, 52855.601 24/10/09,08:51:44,11,09,1, 12.0,1,1, 3.010, 10549.955, 426.500, 52855.611 24/10/09,08:51:44,12,09,1, 12.0,1,1, 3.010, 10549.985, 426.515, 52855.614 24/10/09,08:51:44,13,09,1, 12.0,1,1, 3.010, 10550.006, 426.509, 52855.564 24/10/09,08:51:44,14,09,1, 12.0,1,1, 3.010, 10550.042, 426.529, 52855.562 24/10/09,08:51:44,15,09,1, 12.0,1,1, 3.010, 10550.044, 426.471, 52855.524 24/10/09,08:51:44,16,09,1, 12.0,1,1, 3.010, 10550.072, 426.502, 52855.581 24/10/09,08:51:44,17,09,1, 12.0,1,1, 3.010, 10550.108, 426.471, 52855.595 24/10/09,08:51:44,18,09,1, 12.0,1,1, 3.010, 10550.122, 426.453, 52855.648 24/10/09,08:51:44,19,09,1, 12.0,1,1, 3.010, 10550.152, 426.485, 52855.578 24/10/09,08:51:45,00,09,1, 11.9,1,1, 3.010, 10550.150, 426.485, 52855.578 24/10/09,08:51:45,01,09,1, 11.9,1,1, 3.010, 10550.181, 426.430, 52855.497 24/10/09,08:51:45,02,09,1, 11.9,1,1, 3.010, 10550.209, 426.448, 52855.534 24/10/09,08:51:45,03,09,1, 11.9,1,1, 3.010, 10550.226, 426.437, 52855.529 24/10/09,08:51:45,04,09,1, 11.9,1,1, 3.010, 10550.244, 426.444, 52855.487 24/10/09,08:51:45,05,09,1, 11.9,1,1, 3.010, 10550.295, 426.442, 52855.480 24/10/09,08:51:45,06,09,1, 11.9,1,1, 3.010, 10550.303, 426.412, 52855.500 24/10/09,08:51:45,07,09,1, 11.9,1,1, 3.010, 10550.345, 426.445, 52855.492 24/10/09,08:51:45,08,09,1, 11.9,1,1, 3.010, 10550.366, 426.420, 52855.487 24/10/09,08:51:45,09,09,1, 11.9,1,1, 3.010, 10550.425, 426.427, 52855.518 24/10/09,08:51:45,10,09,1, 11.9,1,1, 3.010, 10550.422, 426.406, 52855.468 24/10/09,08:51:45,11,09,1, 11.9,1,1, 3.010, 10550.455, 426.400, 52855.498 24/10/09,08:51:45,12,09,1, 11.9,1,1, 3.010, 10550.476, 426.373, 52855.469 24/10/09,08:51:45,13,09,1, 11.9,1,1, 3.010, 10550.454, 426.352, 52855.454 24/10/09,08:51:45,14,09,1, 11.9,1,1, 3.010, 10550.511, 426.360, 52855.383 24/10/09,08:51:45,15,09,1, 11.9,1,1, 3.010, 10550.553, 426.372, 52855.445 24/10/09,08:51:45,16,09,1, 11.9,1,1, 3.010, 10550.532, 426.337, 52855.356 24/10/09,08:51:45,17,09,1, 11.9,1,1, 3.010, 10550.596, 426.345, 52855.406 24/10/09,08:51:45,18,09,1, 11.9,1,1, 3.010, 10550.617, 426.353, 52855.402 24/10/09,08:51:45,19,09,1, 11.9,1,1, 3.010, 10550.657, 426.357, 52855.444 24/10/09,08:51:46,00,09,1, 11.9,1,1, 3.013, 10550.650, 426.357, 52855.444 24/10/09,08:51:46,01,09,1, 11.9,1,1, 3.013, 10550.698, 426.350, 52855.414 24/10/09,08:51:46,02,09,1, 11.9,1,1, 3.013, 10550.695, 426.305, 52855.349 24/10/09,08:51:46,03,09,1, 11.9,1,1, 3.013, 10550.754, 426.288, 52855.357 24/10/09,08:51:46,04,09,1, 11.9,1,1, 3.013, 10550.758, 426.288, 52855.434 24/10/09,08:51:46,05,09,1, 11.9,1,1, 3.013, 10550.814, 426.316, 52855.404 24/10/09,08:51:46,06,09,1, 11.9,1,1, 3.013, 10550.833, 426.265, 52855.329 24/10/09,08:51:46,07,09,1, 11.9,1,1, 3.013, 10550.853, 426.273, 52855.322 24/10/09,08:51:46,08,09,1, 11.9,1,1, 3.013, 10550.879, 426.275, 52855.378 24/10/09,08:51:46,09,09,1, 11.9,1,1, 3.013, 10550.895, 426.260, 52855.373 24/10/09,08:51:46,10,09,1, 11.9,1,1, 3.013, 10550.919, 426.239, 52855.308 24/10/09,08:51:46,11,09,1, 11.9,1,1, 3.013, 10550.967, 426.247, 52855.329 24/10/09,08:51:46,12,09,1, 11.9,1,1, 3.013, 10550.981, 426.244, 52855.371 24/10/09,08:51:46,13,09,1, 11.9,1,1, 3.013, 10550.993, 426.222, 52855.283 24/10/09,08:51:46,14,09,1, 11.9,1,1, 3.013, 10551.040, 426.233, 52855.310 24/10/09,08:51:46,15,09,1, 11.9,1,1, 3.013, 10551.048, 426.231, 52855.290 24/10/09,08:51:46,16,09,1, 11.9,1,1, 3.013, 10551.080, 426.211, 52855.275 24/10/09,08:51:46,17,09,1, 11.9,1,1, 3.013, 10551.109, 426.202, 52855.286 24/10/09,08:51:46,18,09,1, 11.9,1,1, 3.013, 10551.137, 426.208, 52855.277 24/10/09,08:51:46,19,09,1, 11.9,1,1, 3.013, 10551.143, 426.190, 52855.250 24/10/09,08:51:47,00,08,1, 11.9,1,1, 3.011, 10551.143, 426.190, 52855.250 24/10/09,08:51:47,01,08,1, 11.9,1,1, 3.011, 10551.189, 426.179, 52855.255 24/10/09,08:51:47,02,08,1, 11.9,1,1, 3.011, 10551.214, 426.170, 52855.294 24/10/09,08:51:47,03,08,1, 11.9,1,1, 3.011, 10551.255, 426.164, 52855.221 24/10/09,08:51:47,04,08,1, 11.9,1,1, 3.011, 10551.278, 426.166, 52855.261 24/10/09,08:51:47,05,08,1, 11.9,1,1, 3.011, 10551.313, 426.149, 52855.241 24/10/09,08:51:47,06,08,1, 11.9,1,1, 3.011, 10551.335, 426.106, 52855.176 24/10/09,08:51:47,07,08,1, 11.9,1,1, 3.011, 10551.369, 426.120, 52855.162 24/10/09,08:51:47,08,08,1, 11.9,1,1, 3.011, 10551.384, 426.100, 52855.173 24/10/09,08:51:47,09,08,1, 11.9,1,1, 3.011, 10551.410, 426.075, 52855.167 24/10/09,08:51:47,10,08,1, 11.9,1,1, 3.011, 10551.441, 426.106, 52855.208 24/10/09,08:51:47,11,08,1, 11.9,1,1, 3.011, 10551.439, 426.085, 52855.138 24/10/09,08:51:47,12,08,1, 11.9,1,1, 3.011, 10551.509, 426.063, 52855.004 24/10/09,08:51:47,13,08,1, 11.9,1,1, 3.011, 10551.495, 426.048, 52855.209 24/10/09,08:51:47,14,08,1, 11.9,1,1, 3.011, 10551.541, 426.059, 52855.044 24/10/09,08:51:47,15,08,1, 11.9,1,1, 3.011, 10551.607, 426.036, 52855.066 24/10/09,08:51:47,16,08,1, 11.9,1,1, 3.011, 10551.595, 426.063, 52855.126 24/10/09,08:51:47,17,08,1, 11.9,1,1, 3.011, 10551.605, 426.073, 52855.147 24/10/09,08:51:47,18,08,1, 11.9,1,1, 3.011, 10551.653, 426.059, 52855.074 24/10/09,08:51:47,19,08,1, 11.9,1,1, 3.011, 10551.632, 426.027, 52855.107 24/10/09,08:51:48,00,08,1, 11.9,1,1, 3.010, 10551.627, 426.027, 52855.107 24/10/09,08:51:48,01,08,1, 11.9,1,1, 3.010, 10551.701, 426.026, 52855.033 24/10/09,08:51:48,02,08,1, 11.9,1,1, 3.010, 10551.700, 426.005, 52855.054 24/10/09,08:51:48,03,08,1, 11.9,1,1, 3.010, 10551.733, 426.003, 52855.065 24/10/09,08:51:48,04,08,1, 11.9,1,1, 3.010, 10551.792, 426.000, 52855.112 24/10/09,08:51:48,05,08,1, 11.9,1,1, 3.010, 10551.787, 425.977, 52855.093 24/10/09,08:51:48,06,08,1, 11.9,1,1, 3.010, 10551.812, 425.988, 52855.096 24/10/09,08:51:48,07,08,1, 11.9,1,1, 3.010, 10551.866, 425.992, 52855.035 24/10/09,08:51:48,08,08,1, 11.9,1,1, 3.010, 10551.890, 425.973, 52855.029 24/10/09,08:51:48,09,08,1, 11.9,1,1, 3.010, 10551.927, 425.975, 52855.081 24/10/09,08:51:48,10,08,1, 11.9,1,1, 3.010, 10551.935, 425.996, 52855.104 24/10/09,08:51:48,11,08,1, 11.9,1,1, 3.010, 10551.966, 425.988, 52855.103 24/10/09,08:51:48,12,08,1, 11.9,1,1, 3.010, 10552.010, 425.960, 52855.058 24/10/09,08:51:48,13,08,1, 11.9,1,1, 3.010, 10552.028, 425.953, 52855.001 24/10/09,08:51:48,14,08,1, 11.9,1,1, 3.010, 10552.035, 425.950, 52855.054 24/10/09,08:51:48,15,08,1, 11.9,1,1, 3.010, 10552.058, 425.903, 52855.041 24/10/09,08:51:48,16,08,1, 11.9,1,1, 3.010, 10552.102, 425.930, 52855.039 24/10/09,08:51:48,17,08,1, 11.9,1,1, 3.010, 10552.111, 425.930, 52855.005 24/10/09,08:51:48,18,08,1, 11.9,1,1, 3.010, 10552.136, 425.927, 52855.006 24/10/09,08:51:48,19,08,1, 11.9,1,1, 3.010, 10552.170, 425.917, 52855.016 24/10/09,08:51:49,00,09,1, 11.9,1,1, 3.014, 10552.169, 425.917, 52855.016 24/10/09,08:51:49,01,09,1, 11.9,1,1, 3.014, 10552.205, 425.890, 52855.007 24/10/09,08:51:49,02,09,1, 11.9,1,1, 3.014, 10552.259, 425.885, 52854.967 24/10/09,08:51:49,03,09,1, 11.9,1,1, 3.014, 10552.300, 425.909, 52855.045 24/10/09,08:51:49,04,09,1, 11.9,1,1, 3.014, 10552.312, 425.885, 52855.001 24/10/09,08:51:49,05,09,1, 11.9,1,1, 3.014, 10552.339, 425.870, 52854.989 24/10/09,08:51:49,06,09,1, 11.9,1,1, 3.014, 10552.368, 425.883, 52854.936 24/10/09,08:51:49,07,09,1, 11.9,1,1, 3.014, 10552.392, 425.843, 52854.917 24/10/09,08:51:49,08,09,1, 11.9,1,1, 3.014, 10552.410, 425.832, 52855.000 24/10/09,08:51:49,09,09,1, 11.9,1,1, 3.014, 10552.459, 425.832, 52854.944 24/10/09,08:51:49,10,09,1, 11.9,1,1, 3.014, 10552.469, 425.802, 52854.922 24/10/09,08:51:49,11,09,1, 11.9,1,1, 3.014, 10552.486, 425.819, 52854.964 24/10/09,08:51:49,12,09,1, 11.9,1,1, 3.014, 10552.504, 425.792, 52854.964 24/10/09,08:51:49,13,09,1, 11.9,1,1, 3.014, 10552.541, 425.805, 52854.893 24/10/09,08:51:49,14,09,1, 11.9,1,1, 3.014, 10552.586, 425.794, 52854.900 24/10/09,08:51:49,15,09,1, 11.9,1,1, 3.014, 10552.620, 425.809, 52854.855 24/10/09,08:51:49,16,09,1, 11.9,1,1, 3.014, 10552.646, 425.821, 52854.954 24/10/09,08:51:49,17,09,1, 11.9,1,1, 3.014, 10552.655, 425.798, 52854.888 24/10/09,08:51:49,18,09,1, 11.9,1,1, 3.014, 10552.699, 425.767, 52854.882 24/10/09,08:51:49,19,09,1, 11.9,1,1, 3.014, 10552.713, 425.785, 52854.850 24/10/09,08:51:50,00,08,1, 11.9,1,1, 3.011, 10552.711, 425.785, 52854.850 24/10/09,08:51:50,01,08,1, 11.9,1,1, 3.011, 10552.775, 425.732, 52854.843 24/10/09,08:51:50,02,08,1, 11.9,1,1, 3.011, 10552.772, 425.725, 52854.877 24/10/09,08:51:50,03,08,1, 11.9,1,1, 3.011, 10552.819, 425.692, 52854.796 24/10/09,08:51:50,04,08,1, 11.9,1,1, 3.011, 10552.841, 425.707, 52854.781 24/10/09,08:51:50,05,08,1, 11.9,1,1, 3.011, 10552.889, 425.720, 52854.836 24/10/09,08:51:50,06,08,1, 11.9,1,1, 3.011, 10552.896, 425.706, 52854.858 24/10/09,08:51:50,07,08,1, 11.9,1,1, 3.011, 10552.913, 425.690, 52854.823 24/10/09,08:51:50,08,08,1, 11.9,1,1, 3.011, 10552.943, 425.715, 52854.773 24/10/09,08:51:50,09,08,1, 11.9,1,1, 3.011, 10552.975, 425.707, 52854.695 24/10/09,08:51:50,10,08,1, 11.9,1,1, 3.011, 10552.996, 425.674, 52854.791 24/10/09,08:51:50,11,08,1, 11.9,1,1, 3.011, 10553.010, 425.685, 52854.812 24/10/09,08:51:50,12,08,1, 11.9,1,1, 3.011, 10553.042, 425.691, 52854.806 24/10/09,08:51:50,13,08,1, 11.9,1,1, 3.011, 10553.036, 425.621, 52854.751 24/10/09,08:51:50,14,08,1, 11.9,1,1, 3.011, 10553.091, 425.622, 52854.725 24/10/09,08:51:50,15,08,1, 11.9,1,1, 3.011, 10553.114, 425.622, 52854.791 24/10/09,08:51:50,16,08,1, 11.9,1,1, 3.011, 10553.134, 425.574, 52854.694 24/10/09,08:51:50,17,08,1, 11.9,1,1, 3.011, 10553.160, 425.566, 52854.702 24/10/09,08:51:50,18,08,1, 11.9,1,1, 3.011, 10553.199, 425.594, 52854.714 24/10/09,08:51:50,19,08,1, 11.9,1,1, 3.011, 10553.217, 425.567, 52854.823 24/10/09,08:51:51,00,08,1, 11.9,1,1, 3.013, 10553.212, 425.567, 52854.823 24/10/09,08:51:51,01,08,1, 11.9,1,1, 3.013, 10553.273, 425.612, 52854.782 24/10/09,08:51:51,02,08,1, 11.9,1,1, 3.013, 10553.306, 425.585, 52854.768 24/10/09,08:51:51,03,08,1, 11.9,1,1, 3.013, 10553.309, 425.586, 52854.780 24/10/09,08:51:51,04,08,1, 11.9,1,1, 3.013, 10553.332, 425.562, 52854.778 24/10/09,08:51:51,05,08,1, 11.9,1,1, 3.013, 10553.358, 425.550, 52854.655 24/10/09,08:51:51,06,08,1, 11.9,1,1, 3.013, 10553.387, 425.512, 52854.761 24/10/09,08:51:51,07,08,1, 11.9,1,1, 3.013, 10553.374, 425.519, 52854.727 24/10/09,08:51:51,08,08,1, 11.9,1,1, 3.013, 10553.442, 425.513, 52854.729 24/10/09,08:51:51,09,08,1, 11.9,1,1, 3.013, 10553.454, 425.501, 52854.735 24/10/09,08:51:51,10,08,1, 11.9,1,1, 3.013, 10553.465, 425.491, 52854.725 24/10/09,08:51:51,11,08,1, 11.9,1,1, 3.013, 10553.535, 425.518, 52854.644 24/10/09,08:51:51,12,08,1, 11.9,1,1, 3.013, 10553.532, 425.521, 52854.693 24/10/09,08:51:51,13,08,1, 11.9,1,1, 3.013, 10553.579, 425.493, 52854.727 24/10/09,08:51:51,14,08,1, 11.9,1,1, 3.013, 10553.629, 425.521, 52854.706 24/10/09,08:51:51,15,08,1, 11.9,1,1, 3.013, 10553.633, 425.501, 52854.709 24/10/09,08:51:51,16,08,1, 11.9,1,1, 3.013, 10553.655, 425.471, 52854.659 24/10/09,08:51:51,17,08,1, 11.9,1,1, 3.013, 10553.685, 425.476, 52854.585 24/10/09,08:51:51,18,08,1, 11.9,1,1, 3.013, 10553.691, 425.461, 52854.671 24/10/09,08:51:51,19,08,1, 11.9,1,1, 3.013, 10553.701, 425.447, 52854.616 24/10/09,08:51:52,00,07,1, 11.9,1,1, 3.016, 10553.696, 425.447, 52854.616 24/10/09,08:51:52,01,07,1, 11.9,1,1, 3.016, 10553.754, 425.436, 52854.698 24/10/09,08:51:52,02,07,1, 11.9,1,1, 3.016, 10553.802, 425.424, 52854.633 24/10/09,08:51:52,03,07,1, 11.9,1,1, 3.016, 10553.813, 425.418, 52854.601 24/10/09,08:51:52,04,07,1, 11.9,1,1, 3.016, 10553.850, 425.418, 52854.637 24/10/09,08:51:52,05,07,1, 11.9,1,1, 3.016, 10553.859, 425.387, 52854.674 24/10/09,08:51:52,06,07,1, 11.9,1,1, 3.016, 10553.886, 425.378, 52854.583 24/10/09,08:51:52,07,07,1, 11.9,1,1, 3.016, 10553.916, 425.397, 52854.605 24/10/09,08:51:52,08,07,1, 11.9,1,1, 3.016, 10553.927, 425.373, 52854.573 24/10/09,08:51:52,09,07,1, 11.9,1,1, 3.016, 10553.962, 425.361, 52854.604 24/10/09,08:51:52,10,07,1, 11.9,1,1, 3.016, 10553.976, 425.367, 52854.592 24/10/09,08:51:52,11,07,1, 11.9,1,1, 3.016, 10554.005, 425.369, 52854.610 24/10/09,08:51:52,12,07,1, 11.9,1,1, 3.016, 10554.055, 425.330, 52854.523 24/10/09,08:51:52,13,07,1, 11.9,1,1, 3.016, 10554.059, 425.338, 52854.507 24/10/09,08:51:52,14,07,1, 11.9,1,1, 3.016, 10554.094, 425.329, 52854.575 24/10/09,08:51:52,15,07,1, 11.9,1,1, 3.016, 10554.103, 425.330, 52854.518 24/10/09,08:51:52,16,07,1, 11.9,1,1, 3.016, 10554.150, 425.313, 52854.586 24/10/09,08:51:52,17,07,1, 11.9,1,1, 3.016, 10554.136, 425.307, 52854.526 24/10/09,08:51:52,18,07,1, 11.9,1,1, 3.016, 10554.181, 425.305, 52854.533 24/10/09,08:51:52,19,07,1, 11.9,1,1, 3.016, 10554.198, 425.270, 52854.555 24/10/09,08:51:53,00,09,1, 12.0,1,1, 3.013, 10554.197, 425.270, 52854.555 24/10/09,08:51:53,01,09,1, 12.0,1,1, 3.013, 10554.255, 425.253, 52854.578 24/10/09,08:51:53,02,09,1, 12.0,1,1, 3.013, 10554.261, 425.247, 52854.516 24/10/09,08:51:53,03,09,1, 12.0,1,1, 3.013, 10554.294, 425.248, 52854.552 24/10/09,08:51:53,04,09,1, 12.0,1,1, 3.013, 10554.324, 425.252, 52854.494 24/10/09,08:51:53,05,09,1, 12.0,1,1, 3.013, 10554.344, 425.247, 52854.510 24/10/09,08:51:53,06,09,1, 12.0,1,1, 3.013, 10554.374, 425.225, 52854.540 24/10/09,08:51:53,07,09,1, 12.0,1,1, 3.013, 10554.396, 425.268, 52854.477 24/10/09,08:51:53,08,09,1, 12.0,1,1, 3.013, 10554.391, 425.235, 52854.568 24/10/09,08:51:53,09,09,1, 12.0,1,1, 3.013, 10554.448, 425.207, 52854.583 24/10/09,08:51:53,10,09,1, 12.0,1,1, 3.013, 10554.448, 425.233, 52854.465 24/10/09,08:51:53,11,09,1, 12.0,1,1, 3.013, 10554.462, 425.206, 52854.515 24/10/09,08:51:53,12,09,1, 12.0,1,1, 3.013, 10554.496, 425.187, 52854.481 24/10/09,08:51:53,13,09,1, 12.0,1,1, 3.013, 10554.515, 425.210, 52854.459 24/10/09,08:51:53,14,09,1, 12.0,1,1, 3.013, 10554.545, 425.183, 52854.524 24/10/09,08:51:53,15,09,1, 12.0,1,1, 3.013, 10554.575, 425.148, 52854.474 24/10/09,08:51:53,16,09,1, 12.0,1,1, 3.013, 10554.593, 425.137, 52854.425 24/10/09,08:51:53,17,09,1, 12.0,1,1, 3.013, 10554.628, 425.183, 52854.518 24/10/09,08:51:53,18,09,1, 12.0,1,1, 3.013, 10554.613, 425.144, 52854.509 24/10/09,08:51:53,19,09,1, 12.0,1,1, 3.013, 10554.668, 425.140, 52854.502 24/10/09,08:51:54,00,07,1, 11.9,1,1, 3.010, 10554.664, 425.140, 52854.502 24/10/09,08:51:54,01,07,1, 11.9,1,1, 3.010, 10554.694, 425.134, 52854.448 24/10/09,08:51:54,02,07,1, 11.9,1,1, 3.010, 10554.716, 425.125, 52854.469 24/10/09,08:51:54,03,07,1, 11.9,1,1, 3.010, 10554.752, 425.091, 52854.492 24/10/09,08:51:54,04,07,1, 11.9,1,1, 3.010, 10554.769, 425.079, 52854.377 24/10/09,08:51:54,05,07,1, 11.9,1,1, 3.010, 10554.750, 425.041, 52854.415 24/10/09,08:51:54,06,07,1, 11.9,1,1, 3.010, 10554.800, 425.076, 52854.432 24/10/09,08:51:54,07,07,1, 11.9,1,1, 3.010, 10554.819, 425.048, 52854.423 24/10/09,08:51:54,08,07,1, 11.9,1,1, 3.010, 10554.840, 425.043, 52854.428 24/10/09,08:51:54,09,07,1, 11.9,1,1, 3.010, 10554.868, 425.036, 52854.402 24/10/09,08:51:54,10,07,1, 11.9,1,1, 3.010, 10554.909, 425.043, 52854.460 24/10/09,08:51:54,11,07,1, 11.9,1,1, 3.010, 10554.897, 425.022, 52854.385 24/10/09,08:51:54,12,07,1, 11.9,1,1, 3.010, 10554.954, 425.030, 52854.410 24/10/09,08:51:54,13,07,1, 11.9,1,1, 3.010, 10554.980, 425.043, 52854.390 24/10/09,08:51:54,14,07,1, 11.9,1,1, 3.010, 10554.986, 425.011, 52854.425 24/10/09,08:51:54,15,07,1, 11.9,1,1, 3.010, 10555.025, 425.000, 52854.428 24/10/09,08:51:54,16,07,1, 11.9,1,1, 3.010, 10555.025, 425.021, 52854.439 24/10/09,08:51:54,17,07,1, 11.9,1,1, 3.010, 10555.049, 425.000, 52854.454 24/10/09,08:51:54,18,07,1, 11.9,1,1, 3.010, 10555.078, 424.966, 52854.346 24/10/09,08:51:54,19,07,1, 11.9,1,1, 3.010, 10555.097, 424.955, 52854.295 24/10/09,08:51:55,00,08,1, 11.9,1,1, 3.011, 10555.090, 424.955, 52854.295 24/10/09,08:51:55,01,08,1, 11.9,1,1, 3.011, 10555.132, 424.941, 52854.320 24/10/09,08:51:55,02,08,1, 11.9,1,1, 3.011, 10555.162, 424.930, 52854.323 24/10/09,08:51:55,03,08,1, 11.9,1,1, 3.011, 10555.170, 424.937, 52854.419 24/10/09,08:51:55,04,08,1, 11.9,1,1, 3.011, 10555.228, 424.925, 52854.342 24/10/09,08:51:55,05,08,1, 11.9,1,1, 3.011, 10555.267, 424.889, 52854.422 24/10/09,08:51:55,06,08,1, 11.9,1,1, 3.011, 10555.263, 424.917, 52854.378 24/10/09,08:51:55,07,08,1, 11.9,1,1, 3.011, 10555.279, 424.900, 52854.391 24/10/09,08:51:55,08,08,1, 11.9,1,1, 3.011, 10555.303, 424.865, 52854.312 24/10/09,08:51:55,09,08,1, 11.9,1,1, 3.011, 10555.335, 424.858, 52854.334 24/10/09,08:51:55,10,08,1, 11.9,1,1, 3.011, 10555.337, 424.850, 52854.305 24/10/09,08:51:55,11,08,1, 11.9,1,1, 3.011, 10555.354, 424.839, 52854.332 24/10/09,08:51:55,12,08,1, 11.9,1,1, 3.011, 10555.373, 424.834, 52854.339 24/10/09,08:51:55,13,08,1, 11.9,1,1, 3.011, 10555.395, 424.840, 52854.324 24/10/09,08:51:55,14,08,1, 11.9,1,1, 3.011, 10555.406, 424.831, 52854.308 24/10/09,08:51:55,15,08,1, 11.9,1,1, 3.011, 10555.457, 424.831, 52854.294 24/10/09,08:51:55,16,08,1, 11.9,1,1, 3.011, 10555.467, 424.854, 52854.303 24/10/09,08:51:55,17,08,1, 11.9,1,1, 3.011, 10555.486, 424.807, 52854.318 24/10/09,08:51:55,18,08,1, 11.9,1,1, 3.011, 10555.497, 424.769, 52854.293 24/10/09,08:51:55,19,08,1, 11.9,1,1, 3.011, 10555.522, 424.777, 52854.338 24/10/09,08:51:56,00,08,1, 12.0,1,1, 3.014, 10555.515, 424.777, 52854.338 24/10/09,08:51:56,01,08,1, 12.0,1,1, 3.014, 10555.562, 424.752, 52854.221 24/10/09,08:51:56,02,08,1, 12.0,1,1, 3.014, 10555.561, 424.753, 52854.200 24/10/09,08:51:56,03,08,1, 12.0,1,1, 3.014, 10555.612, 424.766, 52854.225 24/10/09,08:51:56,04,08,1, 12.0,1,1, 3.014, 10555.611, 424.715, 52854.256 24/10/09,08:51:56,05,08,1, 12.0,1,1, 3.014, 10555.638, 424.739, 52854.312 24/10/09,08:51:56,06,08,1, 12.0,1,1, 3.014, 10555.660, 424.740, 52854.262 24/10/09,08:51:56,07,08,1, 12.0,1,1, 3.014, 10555.685, 424.716, 52854.273 24/10/09,08:51:56,08,08,1, 12.0,1,1, 3.014, 10555.703, 424.692, 52854.242 24/10/09,08:51:56,09,08,1, 12.0,1,1, 3.014, 10555.756, 424.737, 52854.294 24/10/09,08:51:56,10,08,1, 12.0,1,1, 3.014, 10555.714, 424.736, 52854.449 24/10/09,08:51:56,11,08,1, 12.0,1,1, 3.014, 10555.767, 424.684, 52854.253 24/10/09,08:51:56,12,08,1, 12.0,1,1, 3.014, 10555.821, 424.698, 52854.227 24/10/09,08:51:56,13,08,1, 12.0,1,1, 3.014, 10555.837, 424.689, 52854.301 24/10/09,08:51:56,14,08,1, 12.0,1,1, 3.014, 10555.824, 424.668, 52854.235 24/10/09,08:51:56,15,08,1, 12.0,1,1, 3.014, 10555.853, 424.667, 52854.292 24/10/09,08:51:56,16,08,1, 12.0,1,1, 3.014, 10555.881, 424.688, 52854.258 24/10/09,08:51:56,17,08,1, 12.0,1,1, 3.014, 10555.900, 424.672, 52854.333 24/10/09,08:51:56,18,08,1, 12.0,1,1, 3.014, 10555.924, 424.668, 52854.252 24/10/09,08:51:56,19,08,1, 12.0,1,1, 3.014, 10555.948, 424.684, 52854.252 24/10/09,08:51:57,00,08,1, 11.9,1,1, 3.016, 10555.941, 424.684, 52854.252 24/10/09,08:51:57,01,08,1, 11.9,1,1, 3.016, 10555.978, 424.672, 52854.253 24/10/09,08:51:57,02,08,1, 11.9,1,1, 3.016, 10555.984, 424.740, 52854.543 24/10/09,08:51:57,03,08,1, 11.9,1,1, 3.016, 10556.017, 424.722, 52854.494 24/10/09,08:51:57,04,08,1, 11.9,1,1, 3.016, 10556.031, 424.730, 52854.461 24/10/09,08:51:57,05,08,1, 11.9,1,1, 3.016, 10556.051, 424.720, 52854.501 24/10/09,08:51:57,06,08,1, 11.9,1,1, 3.016, 10556.078, 424.697, 52854.479 24/10/09,08:51:57,07,08,1, 11.9,1,1, 3.016, 10556.096, 424.703, 52854.460 24/10/09,08:51:57,08,08,1, 11.9,1,1, 3.016, 10556.160, 424.700, 52854.448 24/10/09,08:51:57,09,08,1, 11.9,1,1, 3.016, 10556.155, 424.703, 52854.513 24/10/09,08:51:57,10,08,1, 11.9,1,1, 3.016, 10556.171, 424.674, 52854.462 24/10/09,08:51:57,11,08,1, 11.9,1,1, 3.016, 10556.230, 424.690, 52854.433 24/10/09,08:51:57,12,08,1, 11.9,1,1, 3.016, 10556.209, 424.687, 52854.394 24/10/09,08:51:57,13,08,1, 11.9,1,1, 3.016, 10556.225, 424.678, 52854.440 24/10/09,08:51:57,14,08,1, 11.9,1,1, 3.016, 10556.276, 424.651, 52854.381 24/10/09,08:51:57,15,08,1, 11.9,1,1, 3.016, 10556.307, 424.663, 52854.421 24/10/09,08:51:57,16,08,1, 11.9,1,1, 3.016, 10556.300, 424.669, 52854.474 24/10/09,08:51:57,17,08,1, 11.9,1,1, 3.016, 10556.332, 424.643, 52854.390 24/10/09,08:51:57,18,08,1, 11.9,1,1, 3.016, 10556.352, 424.676, 52854.399 24/10/09,08:51:57,19,08,1, 11.9,1,1, 3.016, 10556.383, 424.639, 52854.465 24/10/09,08:51:58,00,08,1, 11.9,1,1, 3.012, 10556.383, 424.639, 52854.465 24/10/09,08:51:58,01,08,1, 11.9,1,1, 3.012, 10556.417, 424.646, 52854.462 24/10/09,08:51:58,02,08,1, 11.9,1,1, 3.012, 10556.425, 424.626, 52854.413 24/10/09,08:51:58,03,08,1, 11.9,1,1, 3.012, 10556.467, 424.629, 52854.420 24/10/09,08:51:58,04,08,1, 11.9,1,1, 3.012, 10556.466, 424.611, 52854.462 24/10/09,08:51:58,05,08,1, 11.9,1,1, 3.012, 10556.486, 424.634, 52854.359 24/10/09,08:51:58,06,08,1, 11.9,1,1, 3.012, 10556.509, 424.616, 52854.366 24/10/09,08:51:58,07,08,1, 11.9,1,1, 3.012, 10556.523, 424.618, 52854.350 24/10/09,08:51:58,08,08,1, 11.9,1,1, 3.012, 10556.549, 424.633, 52854.472 24/10/09,08:51:58,09,08,1, 11.9,1,1, 3.012, 10556.558, 424.613, 52854.470 24/10/09,08:51:58,10,08,1, 11.9,1,1, 3.012, 10556.589, 424.613, 52854.431 24/10/09,08:51:58,11,08,1, 11.9,1,1, 3.012, 10556.589, 424.604, 52854.375 24/10/09,08:51:58,12,08,1, 11.9,1,1, 3.012, 10556.604, 424.605, 52854.457 24/10/09,08:51:58,13,08,1, 11.9,1,1, 3.012, 10556.635, 424.620, 52854.465 24/10/09,08:51:58,14,08,1, 11.9,1,1, 3.012, 10556.659, 424.613, 52854.440 24/10/09,08:51:58,15,08,1, 11.9,1,1, 3.012, 10556.684, 424.607, 52854.379 24/10/09,08:51:58,16,08,1, 11.9,1,1, 3.012, 10556.689, 424.595, 52854.364 24/10/09,08:51:58,17,08,1, 11.9,1,1, 3.012, 10556.680, 424.620, 52854.455 24/10/09,08:51:58,18,08,1, 11.9,1,1, 3.012, 10556.730, 424.614, 52854.457 24/10/09,08:51:58,19,08,1, 11.9,1,1, 3.012, 10556.745, 424.625, 52854.451 24/10/09,08:51:59,00,07,1, 11.9,1,1, 3.012, 10556.742, 424.625, 52854.451 24/10/09,08:51:59,01,07,1, 11.9,1,1, 3.012, 10556.772, 424.611, 52854.451 24/10/09,08:51:59,02,07,1, 11.9,1,1, 3.012, 10556.785, 424.616, 52854.460 24/10/09,08:51:59,03,07,1, 11.9,1,1, 3.012, 10556.793, 424.619, 52854.382 24/10/09,08:51:59,04,07,1, 11.9,1,1, 3.012, 10556.836, 424.620, 52854.421 24/10/09,08:51:59,05,07,1, 11.9,1,1, 3.012, 10556.844, 424.613, 52854.395 24/10/09,08:51:59,06,07,1, 11.9,1,1, 3.012, 10556.859, 424.610, 52854.446 24/10/09,08:51:59,07,07,1, 11.9,1,1, 3.012, 10556.859, 424.605, 52854.480 24/10/09,08:51:59,08,07,1, 11.9,1,1, 3.012, 10556.881, 424.599, 52854.385 24/10/09,08:51:59,09,07,1, 11.9,1,1, 3.012, 10556.898, 424.592, 52854.395 24/10/09,08:51:59,10,07,1, 11.9,1,1, 3.012, 10556.919, 424.619, 52854.466 24/10/09,08:51:59,11,07,1, 11.9,1,1, 3.012, 10556.909, 424.624, 52854.457 24/10/09,08:51:59,12,07,1, 11.9,1,1, 3.012, 10556.951, 424.613, 52854.406 24/10/09,08:51:59,13,07,1, 11.9,1,1, 3.012, 10556.960, 424.604, 52854.483 24/10/09,08:51:59,14,07,1, 11.9,1,1, 3.012, 10556.973, 424.588, 52854.401 24/10/09,08:51:59,15,07,1, 11.9,1,1, 3.012, 10557.004, 424.623, 52854.425 24/10/09,08:51:59,16,07,1, 11.9,1,1, 3.012, 10556.995, 424.611, 52854.420 24/10/09,08:51:59,17,07,1, 11.9,1,1, 3.012, 10556.990, 424.612, 52854.405 24/10/09,08:51:59,18,07,1, 11.9,1,1, 3.012, 10557.008, 424.602, 52854.400 24/10/09,08:51:59,19,07,1, 11.9,1,1, 3.012, 10557.024, 424.608, 52854.370 24/10/09,08:52:00,00,07,1, 11.9,1,1, 3.012, 10557.017, 424.608, 52854.370 24/10/09,08:52:00,01,07,1, 11.9,1,1, 3.012, 10557.056, 424.617, 52854.503 24/10/09,08:52:00,02,07,1, 11.9,1,1, 3.012, 10557.058, 424.571, 52854.164 24/10/09,08:52:00,03,07,1, 11.9,1,1, 3.012, 10557.108, 424.547, 52854.231 24/10/09,08:52:00,04,07,1, 11.9,1,1, 3.012, 10557.114, 424.566, 52854.152 24/10/09,08:52:00,05,07,1, 11.9,1,1, 3.012, 10557.114, 424.538, 52854.216 24/10/09,08:52:00,06,07,1, 11.9,1,1, 3.012, 10557.130, 424.546, 52854.167 24/10/09,08:52:00,07,07,1, 11.9,1,1, 3.012, 10557.129, 424.526, 52854.249 24/10/09,08:52:00,08,07,1, 11.9,1,1, 3.012, 10557.153, 424.522, 52854.296 24/10/09,08:52:00,09,07,1, 11.9,1,1, 3.012, 10557.152, 424.530, 52854.186 24/10/09,08:52:00,10,07,1, 11.9,1,1, 3.012, 10557.202, 424.545, 52854.258 24/10/09,08:52:00,11,07,1, 11.9,1,1, 3.012, 10557.209, 424.534, 52854.253 24/10/09,08:52:00,12,07,1, 11.9,1,1, 3.012, 10557.201, 424.536, 52854.151 24/10/09,08:52:00,13,07,1, 11.9,1,1, 3.012, 10557.250, 424.563, 52854.263 24/10/09,08:52:00,14,07,1, 11.9,1,1, 3.012, 10557.250, 424.548, 52854.211 24/10/09,08:52:00,15,07,1, 11.9,1,1, 3.012, 10557.275, 424.574, 52854.284 24/10/09,08:52:00,16,07,1, 11.9,1,1, 3.012, 10557.283, 424.544, 52854.218 24/10/09,08:52:00,17,07,1, 11.9,1,1, 3.012, 10557.313, 424.519, 52854.233 24/10/09,08:52:00,18,07,1, 11.9,1,1, 3.012, 10557.335, 424.496, 52854.168 24/10/09,08:52:00,19,07,1, 11.9,1,1, 3.012, 10557.303, 424.513, 52854.196 24/10/09,08:52:01,00,07,1, 11.8,1,1, 3.016, 10557.301, 424.513, 52854.196 24/10/09,08:52:01,01,07,1, 11.8,1,1, 3.016, 10557.347, 424.483, 52854.175 24/10/09,08:52:01,02,07,1, 11.8,1,1, 3.016, 10557.369, 424.502, 52854.181 24/10/09,08:52:01,03,07,1, 11.8,1,1, 3.016, 10557.367, 424.526, 52854.213 24/10/09,08:52:01,04,07,1, 11.8,1,1, 3.016, 10557.415, 424.526, 52854.166 24/10/09,08:52:01,05,07,1, 11.8,1,1, 3.016, 10557.419, 424.528, 52854.251 24/10/09,08:52:01,06,07,1, 11.8,1,1, 3.016, 10557.431, 424.537, 52854.239 24/10/09,08:52:01,07,07,1, 11.8,1,1, 3.016, 10557.459, 424.521, 52854.212 24/10/09,08:52:01,08,07,1, 11.8,1,1, 3.016, 10557.460, 424.535, 52854.215 24/10/09,08:52:01,09,07,1, 11.8,1,1, 3.016, 10557.477, 424.508, 52854.253 24/10/09,08:52:01,10,07,1, 11.8,1,1, 3.016, 10557.488, 424.521, 52854.162 24/10/09,08:52:01,11,07,1, 11.8,1,1, 3.016, 10557.502, 424.487, 52854.195 24/10/09,08:52:01,12,07,1, 11.8,1,1, 3.016, 10557.527, 424.460, 52854.122 24/10/09,08:52:01,13,07,1, 11.8,1,1, 3.016, 10557.570, 424.516, 52854.227 24/10/09,08:52:01,14,07,1, 11.8,1,1, 3.016, 10557.566, 424.502, 52854.248 24/10/09,08:52:01,15,07,1, 11.8,1,1, 3.016, 10557.571, 424.486, 52854.177 24/10/09,08:52:01,16,07,1, 11.8,1,1, 3.016, 10557.599, 424.522, 52854.275 24/10/09,08:52:01,17,07,1, 11.8,1,1, 3.016, 10557.605, 424.529, 52854.250 24/10/09,08:52:01,18,07,1, 11.8,1,1, 3.016, 10557.619, 424.483, 52854.162 24/10/09,08:52:01,19,07,1, 11.8,1,1, 3.016, 10557.632, 424.503, 52854.188 24/10/09,08:52:02,00,07,1, 11.9,1,1, 3.015, 10557.626, 424.503, 52854.188 24/10/09,08:52:02,01,07,1, 11.9,1,1, 3.015, 10557.658, 424.472, 52854.159 24/10/09,08:52:02,02,07,1, 11.9,1,1, 3.015, 10557.663, 424.461, 52854.168 24/10/09,08:52:02,03,07,1, 11.9,1,1, 3.015, 10557.697, 424.463, 52854.158 24/10/09,08:52:02,04,07,1, 11.9,1,1, 3.015, 10557.727, 424.426, 52854.198 24/10/09,08:52:02,05,07,1, 11.9,1,1, 3.015, 10557.702, 424.449, 52854.229 24/10/09,08:52:02,06,07,1, 11.9,1,1, 3.015, 10557.728, 424.459, 52854.202 24/10/09,08:52:02,07,07,1, 11.9,1,1, 3.015, 10557.756, 424.438, 52854.159 24/10/09,08:52:02,08,07,1, 11.9,1,1, 3.015, 10557.748, 424.436, 52854.179 24/10/09,08:52:02,09,07,1, 11.9,1,1, 3.015, 10557.781, 424.480, 52854.250 24/10/09,08:52:02,10,07,1, 11.9,1,1, 3.015, 10557.769, 424.455, 52854.183 24/10/09,08:52:02,11,07,1, 11.9,1,1, 3.015, 10557.773, 424.413, 52854.191 24/10/09,08:52:02,12,07,1, 11.9,1,1, 3.015, 10557.813, 424.434, 52854.228 24/10/09,08:52:02,13,07,1, 11.9,1,1, 3.015, 10557.856, 424.412, 52854.204 24/10/09,08:52:02,14,07,1, 11.9,1,1, 3.015, 10557.811, 424.392, 52854.220 24/10/09,08:52:02,15,07,1, 11.9,1,1, 3.015, 10557.854, 424.382, 52854.198 24/10/09,08:52:02,16,07,1, 11.9,1,1, 3.015, 10557.854, 424.402, 52854.211 24/10/09,08:52:02,17,07,1, 11.9,1,1, 3.015, 10557.849, 424.362, 52854.131 24/10/09,08:52:02,18,07,1, 11.9,1,1, 3.015, 10557.875, 424.370, 52854.197 24/10/09,08:52:02,19,07,1, 11.9,1,1, 3.015, 10557.880, 424.384, 52854.137 24/10/09,08:52:03,00,07,1, 11.9,1,1, 3.010, 10557.877, 424.384, 52854.137 24/10/09,08:52:03,01,07,1, 11.9,1,1, 3.010, 10557.917, 424.357, 52854.230 24/10/09,08:52:03,02,07,1, 11.9,1,1, 3.010, 10557.947, 424.364, 52854.140 24/10/09,08:52:03,03,07,1, 11.9,1,1, 3.010, 10557.947, 424.374, 52854.324 24/10/09,08:52:03,04,07,1, 11.9,1,1, 3.010, 10557.953, 424.336, 52854.204 24/10/09,08:52:03,05,07,1, 11.9,1,1, 3.010, 10557.937, 424.324, 52854.047 24/10/09,08:52:03,06,07,1, 11.9,1,1, 3.010, 10558.003, 424.327, 52854.183 24/10/09,08:52:03,07,07,1, 11.9,1,1, 3.010, 10558.009, 424.297, 52854.112 24/10/09,08:52:03,08,07,1, 11.9,1,1, 3.010, 10558.011, 424.311, 52854.141 24/10/09,08:52:03,09,07,1, 11.9,1,1, 3.010, 10558.037, 424.329, 52854.168 24/10/09,08:52:03,10,07,1, 11.9,1,1, 3.010, 10558.039, 424.305, 52854.191 24/10/09,08:52:03,11,07,1, 11.9,1,1, 3.010, 10558.040, 424.291, 52854.174 24/10/09,08:52:03,12,07,1, 11.9,1,1, 3.010, 10558.068, 424.313, 52854.271 24/10/09,08:52:03,13,07,1, 11.9,1,1, 3.010, 10558.081, 424.316, 52854.227 24/10/09,08:52:03,14,07,1, 11.9,1,1, 3.010, 10558.081, 424.278, 52854.176 24/10/09,08:52:03,15,07,1, 11.9,1,1, 3.010, 10558.119, 424.318, 52854.176 24/10/09,08:52:03,16,07,1, 11.9,1,1, 3.010, 10558.095, 424.284, 52854.204 24/10/09,08:52:03,17,07,1, 11.9,1,1, 3.010, 10558.103, 424.256, 52854.148 24/10/09,08:52:03,18,07,1, 11.9,1,1, 3.010, 10558.125, 424.268, 52854.225 24/10/09,08:52:03,19,07,1, 11.9,1,1, 3.010, 10558.140, 424.262, 52854.279 24/10/09,08:52:04,00,08,1, 11.9,1,1, 3.009, 10558.136, 424.262, 52854.279 24/10/09,08:52:04,01,08,1, 11.9,1,1, 3.009, 10558.173, 424.231, 52854.203 24/10/09,08:52:04,02,08,1, 11.9,1,1, 3.009, 10558.170, 424.250, 52854.257 24/10/09,08:52:04,03,08,1, 11.9,1,1, 3.009, 10558.202, 424.245, 52854.174 24/10/09,08:52:04,04,08,1, 11.9,1,1, 3.009, 10558.202, 424.238, 52854.193 24/10/09,08:52:04,05,08,1, 11.9,1,1, 3.009, 10558.212, 424.254, 52854.187 24/10/09,08:52:04,06,08,1, 11.9,1,1, 3.009, 10558.225, 424.232, 52854.233 24/10/09,08:52:04,07,08,1, 11.9,1,1, 3.009, 10558.254, 424.206, 52854.192 24/10/09,08:52:04,08,08,1, 11.9,1,1, 3.009, 10558.249, 424.208, 52854.209 24/10/09,08:52:04,09,08,1, 11.9,1,1, 3.009, 10558.264, 424.209, 52854.191 24/10/09,08:52:04,10,08,1, 11.9,1,1, 3.009, 10558.261, 424.184, 52854.171 24/10/09,08:52:04,11,08,1, 11.9,1,1, 3.009, 10558.271, 424.179, 52854.188 24/10/09,08:52:04,12,08,1, 11.9,1,1, 3.009, 10558.270, 424.205, 52854.229 24/10/09,08:52:04,13,08,1, 11.9,1,1, 3.009, 10558.317, 424.184, 52854.208 24/10/09,08:52:04,14,08,1, 11.9,1,1, 3.009, 10558.321, 424.182, 52854.148 24/10/09,08:52:04,15,08,1, 11.9,1,1, 3.009, 10558.324, 424.198, 52854.186 24/10/09,08:52:04,16,08,1, 11.9,1,1, 3.009, 10558.375, 424.216, 52854.183 24/10/09,08:52:04,17,08,1, 11.9,1,1, 3.009, 10558.345, 424.205, 52854.152 24/10/09,08:52:04,18,08,1, 11.9,1,1, 3.009, 10558.356, 424.219, 52854.237 24/10/09,08:52:04,19,08,1, 11.9,1,1, 3.009, 10558.397, 424.199, 52854.182 24/10/09,08:52:05,00,07,1, 12.0,1,1, 3.011, 10558.394, 424.199, 52854.182 24/10/09,08:52:05,01,07,1, 12.0,1,1, 3.011, 10558.400, 424.201, 52854.197 24/10/09,08:52:05,02,07,1, 12.0,1,1, 3.011, 10558.390, 424.218, 52854.238 24/10/09,08:52:05,03,07,1, 12.0,1,1, 3.011, 10558.393, 424.182, 52854.221 24/10/09,08:52:05,04,07,1, 12.0,1,1, 3.011, 10558.429, 424.173, 52854.212 24/10/09,08:52:05,05,07,1, 12.0,1,1, 3.011, 10558.441, 424.209, 52854.241 24/10/09,08:52:05,06,07,1, 12.0,1,1, 3.011, 10558.441, 424.215, 52854.219 24/10/09,08:52:05,07,07,1, 12.0,1,1, 3.011, 10558.441, 424.181, 52854.163 24/10/09,08:52:05,08,07,1, 12.0,1,1, 3.011, 10558.466, 424.206, 52854.165 24/10/09,08:52:05,09,07,1, 12.0,1,1, 3.011, 10558.462, 424.196, 52854.238 24/10/09,08:52:05,10,07,1, 12.0,1,1, 3.011, 10558.469, 424.145, 52854.166 24/10/09,08:52:05,11,07,1, 12.0,1,1, 3.011, 10558.473, 424.179, 52854.217 24/10/09,08:52:05,12,07,1, 12.0,1,1, 3.011, 10558.492, 424.180, 52854.202 24/10/09,08:52:05,13,07,1, 12.0,1,1, 3.011, 10558.508, 424.138, 52854.147 24/10/09,08:52:05,14,07,1, 12.0,1,1, 3.011, 10558.509, 424.159, 52854.184 24/10/09,08:52:05,15,07,1, 12.0,1,1, 3.011, 10558.509, 424.179, 52854.231 24/10/09,08:52:05,16,07,1, 12.0,1,1, 3.011, 10558.525, 424.166, 52854.204 24/10/09,08:52:05,17,07,1, 12.0,1,1, 3.011, 10558.550, 424.163, 52854.188 24/10/09,08:52:05,18,07,1, 12.0,1,1, 3.011, 10558.562, 424.194, 52854.229 24/10/09,08:52:05,19,07,1, 12.0,1,1, 3.011, 10558.558, 424.182, 52854.242 24/10/09,08:52:06,00,07,1, 11.9,1,1, 3.015, 10558.553, 424.182, 52854.242 24/10/09,08:52:06,01,07,1, 11.9,1,1, 3.015, 10558.576, 424.178, 52854.203 24/10/09,08:52:06,02,07,1, 11.9,1,1, 3.015, 10558.560, 424.177, 52854.147 24/10/09,08:52:06,03,07,1, 11.9,1,1, 3.015, 10558.545, 424.165, 52854.207 24/10/09,08:52:06,04,07,1, 11.9,1,1, 3.015, 10558.564, 424.161, 52854.231 24/10/09,08:52:06,05,07,1, 11.9,1,1, 3.015, 10558.616, 424.207, 52854.209 24/10/09,08:52:06,06,07,1, 11.9,1,1, 3.015, 10558.622, 424.186, 52854.293 24/10/09,08:52:06,07,07,1, 11.9,1,1, 3.015, 10558.633, 424.178, 52854.268 24/10/09,08:52:06,08,07,1, 11.9,1,1, 3.015, 10558.629, 424.204, 52854.250 24/10/09,08:52:06,09,07,1, 11.9,1,1, 3.015, 10558.652, 424.190, 52854.271 24/10/09,08:52:06,10,07,1, 11.9,1,1, 3.015, 10558.649, 424.202, 52854.200 24/10/09,08:52:06,11,07,1, 11.9,1,1, 3.015, 10558.675, 424.210, 52854.308 24/10/09,08:52:06,12,07,1, 11.9,1,1, 3.015, 10558.670, 424.228, 52854.263 24/10/09,08:52:06,13,07,1, 11.9,1,1, 3.015, 10558.678, 424.165, 52854.228 24/10/09,08:52:06,14,07,1, 11.9,1,1, 3.015, 10558.661, 424.210, 52854.229 24/10/09,08:52:06,15,07,1, 11.9,1,1, 3.015, 10558.665, 424.197, 52854.259 24/10/09,08:52:06,16,07,1, 11.9,1,1, 3.015, 10558.686, 424.180, 52854.193 24/10/09,08:52:06,17,07,1, 11.9,1,1, 3.015, 10558.670, 424.169, 52854.278 24/10/09,08:52:06,18,07,1, 11.9,1,1, 3.015, 10558.700, 424.218, 52854.280 24/10/09,08:52:06,19,07,1, 11.9,1,1, 3.015, 10558.711, 424.262, 52854.314 24/10/09,08:52:07,00,07,1, 12.0,1,1, 3.013, 10558.703, 424.262, 52854.314 24/10/09,08:52:07,01,07,1, 12.0,1,1, 3.013, 10558.752, 424.227, 52854.273 24/10/09,08:52:07,02,07,1, 12.0,1,1, 3.013, 10558.761, 424.221, 52854.264 24/10/09,08:52:07,03,07,1, 12.0,1,1, 3.013, 10558.750, 424.194, 52854.235 24/10/09,08:52:07,04,07,1, 12.0,1,1, 3.013, 10558.770, 424.179, 52854.282 24/10/09,08:52:07,05,07,1, 12.0,1,1, 3.013, 10558.786, 424.211, 52854.290 24/10/09,08:52:07,06,07,1, 12.0,1,1, 3.013, 10558.773, 424.180, 52854.256 24/10/09,08:52:07,07,07,1, 12.0,1,1, 3.013, 10558.781, 424.171, 52854.308 24/10/09,08:52:07,08,07,1, 12.0,1,1, 3.013, 10558.782, 424.191, 52854.276 24/10/09,08:52:07,09,07,1, 12.0,1,1, 3.013, 10558.811, 424.217, 52854.255 24/10/09,08:52:07,10,07,1, 12.0,1,1, 3.013, 10558.826, 424.171, 52854.247 24/10/09,08:52:07,11,07,1, 12.0,1,1, 3.013, 10558.834, 424.204, 52854.303 24/10/09,08:52:07,12,07,1, 12.0,1,1, 3.013, 10558.860, 424.206, 52854.251 24/10/09,08:52:07,13,07,1, 12.0,1,1, 3.013, 10558.842, 424.190, 52854.240 24/10/09,08:52:07,14,07,1, 12.0,1,1, 3.013, 10558.856, 424.178, 52854.231 24/10/09,08:52:07,15,07,1, 12.0,1,1, 3.013, 10558.858, 424.178, 52854.250 24/10/09,08:52:07,16,07,1, 12.0,1,1, 3.013, 10558.874, 424.143, 52854.248 24/10/09,08:52:07,17,07,1, 12.0,1,1, 3.013, 10558.850, 424.148, 52854.233 24/10/09,08:52:07,18,07,1, 12.0,1,1, 3.013, 10558.889, 424.146, 52854.271 24/10/09,08:52:07,19,07,1, 12.0,1,1, 3.013, 10558.902, 424.188, 52854.260 24/10/09,08:52:08,00,08,1, 11.9,1,1, 3.011, 10558.895, 424.188, 52854.260 24/10/09,08:52:08,01,08,1, 11.9,1,1, 3.011, 10558.922, 424.157, 52854.341 24/10/09,08:52:08,02,08,1, 11.9,1,1, 3.011, 10558.917, 424.190, 52854.318 24/10/09,08:52:08,03,08,1, 11.9,1,1, 3.011, 10558.938, 424.203, 52854.269 24/10/09,08:52:08,04,08,1, 11.9,1,1, 3.011, 10558.969, 424.176, 52854.235 24/10/09,08:52:08,05,08,1, 11.9,1,1, 3.011, 10558.978, 424.182, 52854.309 24/10/09,08:52:08,06,08,1, 11.9,1,1, 3.011, 10558.951, 424.177, 52854.227 24/10/09,08:52:08,07,08,1, 11.9,1,1, 3.011, 10558.971, 424.151, 52854.276 24/10/09,08:52:08,08,08,1, 11.9,1,1, 3.011, 10558.995, 424.133, 52854.283 24/10/09,08:52:08,09,08,1, 11.9,1,1, 3.011, 10558.988, 424.182, 52854.313 24/10/09,08:52:08,10,08,1, 11.9,1,1, 3.011, 10559.001, 424.156, 52854.185 24/10/09,08:52:08,11,08,1, 11.9,1,1, 3.011, 10558.982, 424.164, 52854.327 24/10/09,08:52:08,12,08,1, 11.9,1,1, 3.011, 10559.027, 424.197, 52854.351 24/10/09,08:52:08,13,08,1, 11.9,1,1, 3.011, 10559.010, 424.193, 52854.318 24/10/09,08:52:08,14,08,1, 11.9,1,1, 3.011, 10559.039, 424.162, 52854.327 24/10/09,08:52:08,15,08,1, 11.9,1,1, 3.011, 10559.044, 424.182, 52854.313 24/10/09,08:52:08,16,08,1, 11.9,1,1, 3.011, 10559.058, 424.181, 52854.287 24/10/09,08:52:08,17,08,1, 11.9,1,1, 3.011, 10559.032, 424.157, 52854.265 24/10/09,08:52:08,18,08,1, 11.9,1,1, 3.011, 10559.060, 424.164, 52854.285 24/10/09,08:52:08,19,08,1, 11.9,1,1, 3.011, 10559.066, 424.181, 52854.348 24/10/09,08:52:09,00,07,1, 11.9,1,1, 3.013, 10559.062, 424.181, 52854.348 24/10/09,08:52:09,01,07,1, 11.9,1,1, 3.013, 10559.084, 424.165, 52854.321 24/10/09,08:52:09,02,07,1, 11.9,1,1, 3.013, 10559.071, 424.185, 52854.346 24/10/09,08:52:09,03,07,1, 11.9,1,1, 3.013, 10559.093, 424.162, 52854.257 24/10/09,08:52:09,04,07,1, 11.9,1,1, 3.013, 10559.104, 424.168, 52854.276 24/10/09,08:52:09,05,07,1, 11.9,1,1, 3.013, 10559.101, 424.198, 52854.403 24/10/09,08:52:09,06,07,1, 11.9,1,1, 3.013, 10559.075, 424.185, 52854.282 24/10/09,08:52:09,07,07,1, 11.9,1,1, 3.013, 10559.123, 424.157, 52854.309 24/10/09,08:52:09,08,07,1, 11.9,1,1, 3.013, 10559.106, 424.192, 52854.343 24/10/09,08:52:09,09,07,1, 11.9,1,1, 3.013, 10559.121, 424.166, 52854.314 24/10/09,08:52:09,10,07,1, 11.9,1,1, 3.013, 10559.111, 424.142, 52854.283 24/10/09,08:52:09,11,07,1, 11.9,1,1, 3.013, 10559.110, 424.157, 52854.347 24/10/09,08:52:09,12,07,1, 11.9,1,1, 3.013, 10559.141, 424.189, 52854.391 24/10/09,08:52:09,13,07,1, 11.9,1,1, 3.013, 10559.131, 424.177, 52854.346 24/10/09,08:52:09,14,07,1, 11.9,1,1, 3.013, 10559.154, 424.156, 52854.356 24/10/09,08:52:09,15,07,1, 11.9,1,1, 3.013, 10559.146, 424.185, 52854.373 24/10/09,08:52:09,16,07,1, 11.9,1,1, 3.013, 10559.152, 424.199, 52854.356 24/10/09,08:52:09,17,07,1, 11.9,1,1, 3.013, 10559.155, 424.177, 52854.303 24/10/09,08:52:09,18,07,1, 11.9,1,1, 3.013, 10559.177, 424.160, 52854.346 24/10/09,08:52:09,19,07,1, 11.9,1,1, 3.013, 10559.173, 424.178, 52854.334 24/10/09,08:52:10,00,07,1, 11.9,1,1, 3.012, 10559.170, 424.178, 52854.334 24/10/09,08:52:10,01,07,1, 11.9,1,1, 3.012, 10559.169, 424.133, 52854.336 24/10/09,08:52:10,02,07,1, 11.9,1,1, 3.012, 10559.169, 424.128, 52854.259 24/10/09,08:52:10,03,07,1, 11.9,1,1, 3.012, 10559.187, 424.117, 52854.371 24/10/09,08:52:10,04,07,1, 11.9,1,1, 3.012, 10559.185, 424.136, 52854.328 24/10/09,08:52:10,05,07,1, 11.9,1,1, 3.012, 10559.188, 424.138, 52854.311 24/10/09,08:52:10,06,07,1, 11.9,1,1, 3.012, 10559.201, 424.113, 52854.319 24/10/09,08:52:10,07,07,1, 11.9,1,1, 3.012, 10559.220, 424.111, 52854.322 24/10/09,08:52:10,08,07,1, 11.9,1,1, 3.012, 10559.195, 424.116, 52854.361 24/10/09,08:52:10,09,07,1, 11.9,1,1, 3.012, 10559.216, 424.126, 52854.360 24/10/09,08:52:10,10,07,1, 11.9,1,1, 3.012, 10559.216, 424.141, 52854.408 24/10/09,08:52:10,11,07,1, 11.9,1,1, 3.012, 10559.220, 424.099, 52854.397 24/10/09,08:52:10,12,07,1, 11.9,1,1, 3.012, 10559.261, 424.105, 52854.362 24/10/09,08:52:10,13,07,1, 11.9,1,1, 3.012, 10559.251, 424.114, 52854.358 24/10/09,08:52:10,14,07,1, 11.9,1,1, 3.012, 10559.267, 424.093, 52854.358 24/10/09,08:52:10,15,07,1, 11.9,1,1, 3.012, 10559.261, 424.113, 52854.359 24/10/09,08:52:10,16,07,1, 11.9,1,1, 3.012, 10559.289, 424.115, 52854.412 24/10/09,08:52:10,17,07,1, 11.9,1,1, 3.012, 10559.273, 424.125, 52854.344 24/10/09,08:52:10,18,07,1, 11.9,1,1, 3.012, 10559.274, 424.104, 52854.378 24/10/09,08:52:10,19,07,1, 11.9,1,1, 3.012, 10559.318, 424.133, 52854.408 24/10/09,08:52:11,00,07,1, 12.0,1,1, 3.015, 10559.312, 424.133, 52854.408 24/10/09,08:52:11,01,07,1, 12.0,1,1, 3.015, 10559.293, 424.123, 52854.388 24/10/09,08:52:11,02,07,1, 12.0,1,1, 3.015, 10559.306, 424.115, 52854.385 24/10/09,08:52:11,03,07,1, 12.0,1,1, 3.015, 10559.286, 424.088, 52854.371 24/10/09,08:52:11,04,07,1, 12.0,1,1, 3.015, 10559.302, 424.082, 52854.370 24/10/09,08:52:11,05,07,1, 12.0,1,1, 3.015, 10559.323, 424.125, 52854.384 24/10/09,08:52:11,06,07,1, 12.0,1,1, 3.015, 10559.298, 424.145, 52854.422 24/10/09,08:52:11,07,07,1, 12.0,1,1, 3.015, 10559.334, 424.122, 52854.441 24/10/09,08:52:11,08,07,1, 12.0,1,1, 3.015, 10559.345, 424.160, 52854.417 24/10/09,08:52:11,09,07,1, 12.0,1,1, 3.015, 10559.329, 424.162, 52854.449 24/10/09,08:52:11,10,07,1, 12.0,1,1, 3.015, 10559.335, 424.143, 52854.409 24/10/09,08:52:11,11,07,1, 12.0,1,1, 3.015, 10559.345, 424.157, 52854.478 24/10/09,08:52:11,12,07,1, 12.0,1,1, 3.015, 10559.341, 424.137, 52854.409 24/10/09,08:52:11,13,07,1, 12.0,1,1, 3.015, 10559.344, 424.152, 52854.452 24/10/09,08:52:11,14,07,1, 12.0,1,1, 3.015, 10559.352, 424.149, 52854.394 24/10/09,08:52:11,15,07,1, 12.0,1,1, 3.015, 10559.359, 424.174, 52854.484 24/10/09,08:52:11,16,07,1, 12.0,1,1, 3.015, 10559.371, 424.176, 52854.407 24/10/09,08:52:11,17,07,1, 12.0,1,1, 3.015, 10559.349, 424.154, 52854.449 24/10/09,08:52:11,18,07,1, 12.0,1,1, 3.015, 10559.381, 424.215, 52854.470 24/10/09,08:52:11,19,07,1, 12.0,1,1, 3.015, 10559.376, 424.170, 52854.469 24/10/09,08:52:12,00,08,1, 11.9,1,1, 3.010, 10559.371, 424.170, 52854.469 24/10/09,08:52:12,01,08,1, 11.9,1,1, 3.010, 10559.385, 424.200, 52854.521 24/10/09,08:52:12,02,08,1, 11.9,1,1, 3.010, 10559.391, 424.193, 52854.535 24/10/09,08:52:12,03,08,1, 11.9,1,1, 3.010, 10559.379, 424.200, 52854.691 24/10/09,08:52:12,04,08,1, 11.9,1,1, 3.010, 10559.424, 424.163, 52854.405 24/10/09,08:52:12,05,08,1, 11.9,1,1, 3.010, 10559.414, 424.196, 52854.491 24/10/09,08:52:12,06,08,1, 11.9,1,1, 3.010, 10559.393, 424.184, 52854.461 24/10/09,08:52:12,07,08,1, 11.9,1,1, 3.010, 10559.423, 424.191, 52854.485 24/10/09,08:52:12,08,08,1, 11.9,1,1, 3.010, 10559.392, 424.228, 52854.473 24/10/09,08:52:12,09,08,1, 11.9,1,1, 3.010, 10559.400, 424.227, 52854.494 24/10/09,08:52:12,10,08,1, 11.9,1,1, 3.010, 10559.426, 424.208, 52854.524 24/10/09,08:52:12,11,08,1, 11.9,1,1, 3.010, 10559.426, 424.229, 52854.538 24/10/09,08:52:12,12,08,1, 11.9,1,1, 3.010, 10559.438, 424.216, 52854.553 24/10/09,08:52:12,13,08,1, 11.9,1,1, 3.010, 10559.427, 424.212, 52854.478 24/10/09,08:52:12,14,08,1, 11.9,1,1, 3.010, 10559.433, 424.223, 52854.496 24/10/09,08:52:12,15,08,1, 11.9,1,1, 3.010, 10559.425, 424.216, 52854.526 24/10/09,08:52:12,16,08,1, 11.9,1,1, 3.010, 10559.419, 424.204, 52854.529 24/10/09,08:52:12,17,08,1, 11.9,1,1, 3.010, 10559.419, 424.213, 52854.516 24/10/09,08:52:12,18,08,1, 11.9,1,1, 3.010, 10559.423, 424.202, 52854.500 24/10/09,08:52:12,19,08,1, 11.9,1,1, 3.010, 10559.454, 424.228, 52854.531 24/10/09,08:52:13,00,07,1, 11.9,1,1, 3.010, 10559.454, 424.228, 52854.531 24/10/09,08:52:13,01,07,1, 11.9,1,1, 3.010, 10559.445, 424.269, 52854.564 24/10/09,08:52:13,02,07,1, 11.9,1,1, 3.010, 10559.456, 424.264, 52854.602 24/10/09,08:52:13,03,07,1, 11.9,1,1, 3.010, 10559.433, 424.255, 52854.607 24/10/09,08:52:13,04,07,1, 11.9,1,1, 3.010, 10559.461, 424.261, 52854.539 24/10/09,08:52:13,05,07,1, 11.9,1,1, 3.010, 10559.464, 424.276, 52854.524 24/10/09,08:52:13,06,07,1, 11.9,1,1, 3.010, 10559.458, 424.226, 52854.548 24/10/09,08:52:13,07,07,1, 11.9,1,1, 3.010, 10559.442, 424.233, 52854.529 24/10/09,08:52:13,08,07,1, 11.9,1,1, 3.010, 10559.469, 424.253, 52854.589 24/10/09,08:52:13,09,07,1, 11.9,1,1, 3.010, 10559.443, 424.221, 52854.585 24/10/09,08:52:13,10,07,1, 11.9,1,1, 3.010, 10559.442, 424.223, 52854.557 24/10/09,08:52:13,11,07,1, 11.9,1,1, 3.010, 10559.466, 424.237, 52854.616 24/10/09,08:52:13,12,07,1, 11.9,1,1, 3.010, 10559.450, 424.263, 52854.597 24/10/09,08:52:13,13,07,1, 11.9,1,1, 3.010, 10559.443, 424.255, 52854.653 24/10/09,08:52:13,14,07,1, 11.9,1,1, 3.010, 10559.428, 424.258, 52854.564 24/10/09,08:52:13,15,07,1, 11.9,1,1, 3.010, 10559.455, 424.276, 52854.603 24/10/09,08:52:13,16,07,1, 11.9,1,1, 3.010, 10559.437, 424.242, 52854.577 24/10/09,08:52:13,17,07,1, 11.9,1,1, 3.010, 10559.463, 424.238, 52854.558 24/10/09,08:52:13,18,07,1, 11.9,1,1, 3.010, 10559.424, 424.273, 52854.596 24/10/09,08:52:13,19,07,1, 11.9,1,1, 3.010, 10559.435, 424.249, 52854.628 24/10/09,08:52:14,00,08,1, 11.9,1,1, 3.013, 10559.429, 424.249, 52854.628 24/10/09,08:52:14,01,08,1, 11.9,1,1, 3.013, 10559.467, 424.240, 52854.575 24/10/09,08:52:14,02,08,1, 11.9,1,1, 3.013, 10559.433, 424.280, 52854.616 24/10/09,08:52:14,03,08,1, 11.9,1,1, 3.013, 10559.430, 424.259, 52854.654 24/10/09,08:52:14,04,08,1, 11.9,1,1, 3.013, 10559.462, 424.268, 52854.672 24/10/09,08:52:14,05,08,1, 11.9,1,1, 3.013, 10559.461, 424.279, 52854.652 24/10/09,08:52:14,06,08,1, 11.9,1,1, 3.013, 10559.460, 424.288, 52854.638 24/10/09,08:52:14,07,08,1, 11.9,1,1, 3.013, 10559.431, 424.259, 52854.675 24/10/09,08:52:14,08,08,1, 11.9,1,1, 3.013, 10559.437, 424.303, 52854.630 24/10/09,08:52:14,09,08,1, 11.9,1,1, 3.013, 10559.455, 424.295, 52854.666 24/10/09,08:52:14,10,08,1, 11.9,1,1, 3.013, 10559.410, 424.255, 52854.676 24/10/09,08:52:14,11,08,1, 11.9,1,1, 3.013, 10559.423, 424.268, 52854.611 24/10/09,08:52:14,12,08,1, 11.9,1,1, 3.013, 10559.431, 424.265, 52854.630 24/10/09,08:52:14,13,08,1, 11.9,1,1, 3.013, 10559.413, 424.297, 52854.671 24/10/09,08:52:14,14,08,1, 11.9,1,1, 3.013, 10559.415, 424.287, 52854.677 24/10/09,08:52:14,15,08,1, 11.9,1,1, 3.013, 10559.433, 424.337, 52854.719 24/10/09,08:52:14,16,08,1, 11.9,1,1, 3.013, 10559.419, 424.327, 52854.719 24/10/09,08:52:14,17,08,1, 11.9,1,1, 3.013, 10559.434, 424.314, 52854.659 24/10/09,08:52:14,18,08,1, 11.9,1,1, 3.013, 10559.424, 424.336, 52854.676 24/10/09,08:52:14,19,08,1, 11.9,1,1, 3.013, 10559.405, 424.337, 52854.691 24/10/09,08:52:15,00,08,1, 11.9,1,1, 3.011, 10559.404, 424.337, 52854.691 24/10/09,08:52:15,01,08,1, 11.9,1,1, 3.011, 10559.428, 424.349, 52854.667 24/10/09,08:52:15,02,08,1, 11.9,1,1, 3.011, 10559.415, 424.343, 52854.654 24/10/09,08:52:15,03,08,1, 11.9,1,1, 3.011, 10559.379, 424.317, 52854.692 24/10/09,08:52:15,04,08,1, 11.9,1,1, 3.011, 10559.394, 424.361, 52854.724 24/10/09,08:52:15,05,08,1, 11.9,1,1, 3.011, 10559.408, 424.408, 52854.723 24/10/09,08:52:15,06,08,1, 11.9,1,1, 3.011, 10559.398, 424.389, 52854.736 24/10/09,08:52:15,07,08,1, 11.9,1,1, 3.011, 10559.400, 424.381, 52854.765 24/10/09,08:52:15,08,08,1, 11.9,1,1, 3.011, 10559.421, 424.405, 52854.730 24/10/09,08:52:15,09,08,1, 11.9,1,1, 3.011, 10559.409, 424.417, 52854.731 24/10/09,08:52:15,10,08,1, 11.9,1,1, 3.011, 10559.409, 424.388, 52854.729 24/10/09,08:52:15,11,08,1, 11.9,1,1, 3.011, 10559.416, 424.419, 52854.760 24/10/09,08:52:15,12,08,1, 11.9,1,1, 3.011, 10559.388, 424.431, 52854.836 24/10/09,08:52:15,13,08,1, 11.9,1,1, 3.011, 10559.404, 424.434, 52854.759 24/10/09,08:52:15,14,08,1, 11.9,1,1, 3.011, 10559.417, 424.433, 52854.749 24/10/09,08:52:15,15,08,1, 11.9,1,1, 3.011, 10559.420, 424.472, 52854.771 24/10/09,08:52:15,16,08,1, 11.9,1,1, 3.011, 10559.401, 424.468, 52854.727 24/10/09,08:52:15,17,08,1, 11.9,1,1, 3.011, 10559.390, 424.472, 52854.774 24/10/09,08:52:15,18,08,1, 11.9,1,1, 3.011, 10559.409, 424.498, 52854.810 24/10/09,08:52:15,19,08,1, 11.9,1,1, 3.011, 10559.399, 424.524, 52854.832 24/10/09,08:52:16,00,08,1, 11.9,1,1, 3.008, 10559.396, 424.524, 52854.832 24/10/09,08:52:16,01,08,1, 11.9,1,1, 3.008, 10559.395, 424.495, 52854.821 24/10/09,08:52:16,02,08,1, 11.9,1,1, 3.008, 10559.403, 424.527, 52854.756 24/10/09,08:52:16,03,08,1, 11.9,1,1, 3.008, 10559.405, 424.508, 52854.846 24/10/09,08:52:16,04,08,1, 11.9,1,1, 3.008, 10559.383, 424.492, 52854.841 24/10/09,08:52:16,05,08,1, 11.9,1,1, 3.008, 10559.391, 424.520, 52854.829 24/10/09,08:52:16,06,08,1, 11.9,1,1, 3.008, 10559.403, 424.526, 52854.791 24/10/09,08:52:16,07,08,1, 11.9,1,1, 3.008, 10559.384, 424.538, 52854.862 24/10/09,08:52:16,08,08,1, 11.9,1,1, 3.008, 10559.408, 424.551, 52854.790 24/10/09,08:52:16,09,08,1, 11.9,1,1, 3.008, 10559.404, 424.547, 52854.806 24/10/09,08:52:16,10,08,1, 11.9,1,1, 3.008, 10559.408, 424.546, 52854.824 24/10/09,08:52:16,11,08,1, 11.9,1,1, 3.008, 10559.421, 424.562, 52854.796 24/10/09,08:52:16,12,08,1, 11.9,1,1, 3.008, 10559.440, 424.562, 52854.941 24/10/09,08:52:16,13,08,1, 11.9,1,1, 3.008, 10559.438, 424.557, 52854.883 24/10/09,08:52:16,14,08,1, 11.9,1,1, 3.008, 10559.407, 424.557, 52854.863 24/10/09,08:52:16,15,08,1, 11.9,1,1, 3.008, 10559.415, 424.570, 52854.930 24/10/09,08:52:16,16,08,1, 11.9,1,1, 3.008, 10559.422, 424.565, 52854.923 24/10/09,08:52:16,17,08,1, 11.9,1,1, 3.008, 10559.427, 424.555, 52854.833 24/10/09,08:52:16,18,08,1, 11.9,1,1, 3.008, 10559.422, 424.570, 52854.898 24/10/09,08:52:16,19,08,1, 11.9,1,1, 3.008, 10559.425, 424.585, 52854.911 24/10/09,08:52:17,00,08,1, 11.9,1,1, 3.012, 10559.421, 424.585, 52854.911 24/10/09,08:52:17,01,08,1, 11.9,1,1, 3.012, 10559.453, 424.610, 52854.953 24/10/09,08:52:17,02,08,1, 11.9,1,1, 3.012, 10559.454, 424.602, 52854.942 24/10/09,08:52:17,03,08,1, 11.9,1,1, 3.012, 10559.441, 424.594, 52854.947 24/10/09,08:52:17,04,08,1, 11.9,1,1, 3.012, 10559.461, 424.581, 52854.886 24/10/09,08:52:17,05,08,1, 11.9,1,1, 3.012, 10559.461, 424.564, 52854.904 24/10/09,08:52:17,06,08,1, 11.9,1,1, 3.012, 10559.452, 424.565, 52854.903 24/10/09,08:52:17,07,08,1, 11.9,1,1, 3.012, 10559.439, 424.573, 52854.949 24/10/09,08:52:17,08,08,1, 11.9,1,1, 3.012, 10559.461, 424.594, 52854.939 24/10/09,08:52:17,09,08,1, 11.9,1,1, 3.012, 10559.466, 424.598, 52855.009 24/10/09,08:52:17,10,08,1, 11.9,1,1, 3.012, 10559.468, 424.607, 52854.927 24/10/09,08:52:17,11,08,1, 11.9,1,1, 3.012, 10559.479, 424.613, 52854.975 24/10/09,08:52:17,12,08,1, 11.9,1,1, 3.012, 10559.478, 424.650, 52854.997 24/10/09,08:52:17,13,08,1, 11.9,1,1, 3.012, 10559.500, 424.642, 52854.939 24/10/09,08:52:17,14,08,1, 11.9,1,1, 3.012, 10559.466, 424.632, 52855.062 24/10/09,08:52:17,15,08,1, 11.9,1,1, 3.012, 10559.473, 424.653, 52855.020 24/10/09,08:52:17,16,08,1, 11.9,1,1, 3.012, 10559.473, 424.626, 52854.924 24/10/09,08:52:17,17,08,1, 11.9,1,1, 3.012, 10559.471, 424.613, 52855.008 24/10/09,08:52:17,18,08,1, 11.9,1,1, 3.012, 10559.490, 424.625, 52855.015 24/10/09,08:52:17,19,08,1, 11.9,1,1, 3.012, 10559.493, 424.666, 52854.925 24/10/09,08:52:18,00,08,1, 11.9,1,1, 3.014, 10559.487, 424.666, 52854.925 24/10/09,08:52:18,01,08,1, 11.9,1,1, 3.014, 10559.497, 424.665, 52855.005 24/10/09,08:52:18,02,08,1, 11.9,1,1, 3.014, 10559.511, 424.674, 52854.988 24/10/09,08:52:18,03,08,1, 11.9,1,1, 3.014, 10559.505, 424.695, 52854.986 24/10/09,08:52:18,04,08,1, 11.9,1,1, 3.014, 10559.491, 424.687, 52855.005 24/10/09,08:52:18,05,08,1, 11.9,1,1, 3.014, 10559.508, 424.709, 52855.037 24/10/09,08:52:18,06,08,1, 11.9,1,1, 3.014, 10559.485, 424.696, 52855.104 24/10/09,08:52:18,07,08,1, 11.9,1,1, 3.014, 10559.489, 424.683, 52854.975 24/10/09,08:52:18,08,08,1, 11.9,1,1, 3.014, 10559.482, 424.705, 52855.079 24/10/09,08:52:18,09,08,1, 11.9,1,1, 3.014, 10559.507, 424.672, 52855.018 24/10/09,08:52:18,10,08,1, 11.9,1,1, 3.014, 10559.491, 424.690, 52855.000 24/10/09,08:52:18,11,08,1, 11.9,1,1, 3.014, 10559.503, 424.695, 52855.017 24/10/09,08:52:18,12,08,1, 11.9,1,1, 3.014, 10559.495, 424.725, 52855.060 24/10/09,08:52:18,13,08,1, 11.9,1,1, 3.014, 10559.507, 424.731, 52855.074 24/10/09,08:52:18,14,08,1, 11.9,1,1, 3.014, 10559.506, 424.748, 52855.053 24/10/09,08:52:18,15,08,1, 11.9,1,1, 3.014, 10559.545, 424.768, 52855.034 24/10/09,08:52:18,16,08,1, 11.9,1,1, 3.014, 10559.515, 424.753, 52855.039 24/10/09,08:52:18,17,08,1, 11.9,1,1, 3.014, 10559.483, 424.739, 52855.038 24/10/09,08:52:18,18,08,1, 11.9,1,1, 3.014, 10559.530, 424.760, 52855.037 24/10/09,08:52:18,19,08,1, 11.9,1,1, 3.014, 10559.487, 424.771, 52855.031 24/10/09,08:52:19,00,08,1, 11.9,1,1, 3.012, 10559.479, 424.771, 52855.031 24/10/09,08:52:19,01,08,1, 11.9,1,1, 3.012, 10559.522, 424.769, 52855.064 24/10/09,08:52:19,02,08,1, 11.9,1,1, 3.012, 10559.518, 424.766, 52855.049 24/10/09,08:52:19,03,08,1, 11.9,1,1, 3.012, 10559.507, 424.791, 52855.096 24/10/09,08:52:19,04,08,1, 11.9,1,1, 3.012, 10559.500, 424.811, 52855.068 24/10/09,08:52:19,05,08,1, 11.9,1,1, 3.012, 10559.495, 424.827, 52855.153 24/10/09,08:52:19,06,08,1, 11.9,1,1, 3.012, 10559.485, 424.804, 52855.111 24/10/09,08:52:19,07,08,1, 11.9,1,1, 3.012, 10559.513, 424.788, 52855.110 24/10/09,08:52:19,08,08,1, 11.9,1,1, 3.012, 10559.490, 424.839, 52855.086 24/10/09,08:52:19,09,08,1, 11.9,1,1, 3.012, 10559.474, 424.828, 52855.149 24/10/09,08:52:19,10,08,1, 11.9,1,1, 3.012, 10559.506, 424.836, 52855.078 24/10/09,08:52:19,11,08,1, 11.9,1,1, 3.012, 10559.496, 424.836, 52855.090 24/10/09,08:52:19,12,08,1, 11.9,1,1, 3.012, 10559.495, 424.846, 52855.185 24/10/09,08:52:19,13,08,1, 11.9,1,1, 3.012, 10559.510, 424.836, 52855.097 24/10/09,08:52:19,14,08,1, 11.9,1,1, 3.012, 10559.480, 424.883, 52855.070 24/10/09,08:52:19,15,08,1, 11.9,1,1, 3.012, 10559.499, 424.900, 52855.143 24/10/09,08:52:19,16,08,1, 11.9,1,1, 3.012, 10559.506, 424.877, 52855.133 24/10/09,08:52:19,17,08,1, 11.9,1,1, 3.012, 10559.506, 424.888, 52855.121 24/10/09,08:52:19,18,08,1, 11.9,1,1, 3.012, 10559.484, 424.906, 52855.165 24/10/09,08:52:19,19,08,1, 11.9,1,1, 3.012, 10559.505, 424.901, 52855.136 24/10/09,08:52:20,00,08,1, 12.0,1,1, 3.011, 10559.504, 424.901, 52855.136 24/10/09,08:52:20,01,08,1, 12.0,1,1, 3.011, 10559.498, 424.894, 52855.095 24/10/09,08:52:20,02,08,1, 12.0,1,1, 3.011, 10559.500, 424.926, 52855.141 24/10/09,08:52:20,03,08,1, 12.0,1,1, 3.011, 10559.490, 424.898, 52855.124 24/10/09,08:52:20,04,08,1, 12.0,1,1, 3.011, 10559.488, 424.926, 52855.118 24/10/09,08:52:20,05,08,1, 12.0,1,1, 3.011, 10559.486, 424.982, 52855.173 24/10/09,08:52:20,06,08,1, 12.0,1,1, 3.011, 10559.500, 424.933, 52855.090 24/10/09,08:52:20,07,08,1, 12.0,1,1, 3.011, 10559.497, 424.935, 52855.144 24/10/09,08:52:20,08,08,1, 12.0,1,1, 3.011, 10559.507, 424.967, 52855.083 24/10/09,08:52:20,09,08,1, 12.0,1,1, 3.011, 10559.524, 424.966, 52855.125 24/10/09,08:52:20,10,08,1, 12.0,1,1, 3.011, 10559.493, 424.941, 52855.124 24/10/09,08:52:20,11,08,1, 12.0,1,1, 3.011, 10559.497, 424.965, 52855.180 24/10/09,08:52:20,12,08,1, 12.0,1,1, 3.011, 10559.492, 424.973, 52855.191 24/10/09,08:52:20,13,08,1, 12.0,1,1, 3.011, 10559.527, 424.944, 52855.075 24/10/09,08:52:20,14,08,1, 12.0,1,1, 3.011, 10559.503, 424.970, 52855.130 24/10/09,08:52:20,15,08,1, 12.0,1,1, 3.011, 10559.522, 424.989, 52855.107 24/10/09,08:52:20,16,08,1, 12.0,1,1, 3.011, 10559.511, 424.969, 52855.198 24/10/09,08:52:20,17,08,1, 12.0,1,1, 3.011, 10559.504, 424.973, 52855.183 24/10/09,08:52:20,18,08,1, 12.0,1,1, 3.011, 10559.515, 425.004, 52855.143 24/10/09,08:52:20,19,08,1, 12.0,1,1, 3.011, 10559.524, 425.009, 52855.135 24/10/09,08:52:21,00,08,1, 11.9,1,1, 3.015, 10559.521, 425.009, 52855.135 24/10/09,08:52:21,01,08,1, 11.9,1,1, 3.015, 10559.507, 425.010, 52855.146 24/10/09,08:52:21,02,08,1, 11.9,1,1, 3.015, 10559.511, 425.017, 52855.158 24/10/09,08:52:21,03,08,1, 11.9,1,1, 3.015, 10559.528, 425.009, 52855.142 24/10/09,08:52:21,04,08,1, 11.9,1,1, 3.015, 10559.534, 425.003, 52855.108 24/10/09,08:52:21,05,08,1, 11.9,1,1, 3.015, 10559.523, 425.030, 52855.092 24/10/09,08:52:21,06,08,1, 11.9,1,1, 3.015, 10559.507, 425.015, 52855.136 24/10/09,08:52:21,07,08,1, 11.9,1,1, 3.015, 10559.528, 425.007, 52855.064 24/10/09,08:52:21,08,08,1, 11.9,1,1, 3.015, 10559.530, 425.032, 52855.228 24/10/09,08:52:21,09,08,1, 11.9,1,1, 3.015, 10559.532, 425.046, 52855.199 24/10/09,08:52:21,10,08,1, 11.9,1,1, 3.015, 10559.538, 425.024, 52855.151 24/10/09,08:52:21,11,08,1, 11.9,1,1, 3.015, 10559.538, 425.044, 52855.206 24/10/09,08:52:21,12,08,1, 11.9,1,1, 3.015, 10559.541, 425.052, 52855.219 24/10/09,08:52:21,13,08,1, 11.9,1,1, 3.015, 10559.529, 425.023, 52855.172 24/10/09,08:52:21,14,08,1, 11.9,1,1, 3.015, 10559.573, 425.020, 52855.108 24/10/09,08:52:21,15,08,1, 11.9,1,1, 3.015, 10559.531, 425.040, 52855.077 24/10/09,08:52:21,16,08,1, 11.9,1,1, 3.015, 10559.554, 425.039, 52855.120 24/10/09,08:52:21,17,08,1, 11.9,1,1, 3.015, 10559.567, 425.042, 52855.099 24/10/09,08:52:21,18,08,1, 11.9,1,1, 3.015, 10559.546, 425.072, 52855.169 24/10/09,08:52:21,19,08,1, 11.9,1,1, 3.015, 10559.556, 425.060, 52855.196 24/10/09,08:52:22,00,08,1, 11.9,1,1, 3.013, 10559.554, 425.060, 52855.196 24/10/09,08:52:22,01,08,1, 11.9,1,1, 3.013, 10559.549, 425.078, 52855.164 24/10/09,08:52:22,02,08,1, 11.9,1,1, 3.013, 10559.581, 425.053, 52855.161 24/10/09,08:52:22,03,08,1, 11.9,1,1, 3.013, 10559.545, 425.067, 52855.133 24/10/09,08:52:22,04,08,1, 11.9,1,1, 3.013, 10559.558, 425.075, 52855.142 24/10/09,08:52:22,05,08,1, 11.9,1,1, 3.013, 10559.562, 425.098, 52855.178 24/10/09,08:52:22,06,08,1, 11.9,1,1, 3.013, 10559.553, 425.064, 52855.048 24/10/09,08:52:22,07,08,1, 11.9,1,1, 3.013, 10559.571, 425.069, 52855.107 24/10/09,08:52:22,08,08,1, 11.9,1,1, 3.013, 10559.556, 425.071, 52855.063 24/10/09,08:52:22,09,08,1, 11.9,1,1, 3.013, 10559.587, 425.117, 52855.032 24/10/09,08:52:22,10,08,1, 11.9,1,1, 3.013, 10559.563, 425.096, 52855.112 24/10/09,08:52:22,11,08,1, 11.9,1,1, 3.013, 10559.586, 425.107, 52855.102 24/10/09,08:52:22,12,08,1, 11.9,1,1, 3.013, 10559.624, 425.143, 52855.326 24/10/09,08:52:22,13,08,1, 11.9,1,1, 3.013, 10559.580, 425.084, 52854.963 24/10/09,08:52:22,14,08,1, 11.9,1,1, 3.013, 10559.581, 425.099, 52855.008 24/10/09,08:52:22,15,08,1, 11.9,1,1, 3.013, 10559.594, 425.097, 52855.069 24/10/09,08:52:22,16,08,1, 11.9,1,1, 3.013, 10559.585, 425.107, 52855.020 24/10/09,08:52:22,17,08,1, 11.9,1,1, 3.013, 10559.576, 425.100, 52855.031 24/10/09,08:52:22,18,08,1, 11.9,1,1, 3.013, 10559.580, 425.122, 52855.070 24/10/09,08:52:22,19,08,1, 11.9,1,1, 3.013, 10559.625, 425.133, 52854.925 24/10/09,08:52:23,00,08,1, 11.9,1,1, 3.012, 10559.621, 425.133, 52854.925 24/10/09,08:52:23,01,08,1, 11.9,1,1, 3.012, 10559.593, 425.123, 52855.095 24/10/09,08:52:23,02,08,1, 11.9,1,1, 3.012, 10559.589, 425.132, 52855.082 24/10/09,08:52:23,03,08,1, 11.9,1,1, 3.012, 10559.580, 425.130, 52855.091 24/10/09,08:52:23,04,08,1, 11.9,1,1, 3.012, 10559.613, 425.115, 52855.071 24/10/09,08:52:23,05,08,1, 11.9,1,1, 3.012, 10559.617, 425.115, 52854.982 24/10/09,08:52:23,06,08,1, 11.9,1,1, 3.012, 10559.610, 425.118, 52854.994 24/10/09,08:52:23,07,08,1, 11.9,1,1, 3.012, 10559.606, 425.102, 52855.002 24/10/09,08:52:23,08,08,1, 11.9,1,1, 3.012, 10559.614, 425.119, 52855.102 24/10/09,08:52:23,09,08,1, 11.9,1,1, 3.012, 10559.616, 425.140, 52855.113 24/10/09,08:52:23,10,08,1, 11.9,1,1, 3.012, 10559.650, 425.115, 52855.022 24/10/09,08:52:23,11,08,1, 11.9,1,1, 3.012, 10559.616, 425.127, 52855.107 24/10/09,08:52:23,12,08,1, 11.9,1,1, 3.012, 10559.651, 425.165, 52855.107 24/10/09,08:52:23,13,08,1, 11.9,1,1, 3.012, 10559.642, 425.143, 52854.987 24/10/09,08:52:23,14,08,1, 11.9,1,1, 3.012, 10559.638, 425.103, 52854.997 24/10/09,08:52:23,15,08,1, 11.9,1,1, 3.012, 10559.638, 425.166, 52855.061 24/10/09,08:52:23,16,08,1, 11.9,1,1, 3.012, 10559.677, 425.132, 52854.996 24/10/09,08:52:23,17,08,1, 11.9,1,1, 3.012, 10559.645, 425.112, 52854.954 24/10/09,08:52:23,18,08,1, 11.9,1,1, 3.012, 10559.664, 425.105, 52855.004 24/10/09,08:52:23,19,08,1, 11.9,1,1, 3.012, 10559.668, 425.132, 52855.072 24/10/09,08:52:24,00,08,1, 11.9,1,1, 3.010, 10559.663, 425.132, 52855.072 24/10/09,08:52:24,01,08,1, 11.9,1,1, 3.010, 10559.688, 425.127, 52855.075 24/10/09,08:52:24,02,08,1, 11.9,1,1, 3.010, 10559.677, 425.147, 52855.001 24/10/09,08:52:24,03,08,1, 11.9,1,1, 3.010, 10559.695, 425.158, 52855.061 24/10/09,08:52:24,04,08,1, 11.9,1,1, 3.010, 10559.702, 425.109, 52854.963 24/10/09,08:52:24,05,08,1, 11.9,1,1, 3.010, 10559.700, 425.136, 52855.003 24/10/09,08:52:24,06,08,1, 11.9,1,1, 3.010, 10559.712, 425.119, 52855.029 24/10/09,08:52:24,07,08,1, 11.9,1,1, 3.010, 10559.696, 425.130, 52854.939 24/10/09,08:52:24,08,08,1, 11.9,1,1, 3.010, 10559.730, 425.110, 52854.932 24/10/09,08:52:24,09,08,1, 11.9,1,1, 3.010, 10559.724, 425.136, 52855.019 24/10/09,08:52:24,10,08,1, 11.9,1,1, 3.010, 10559.719, 425.115, 52854.957 24/10/09,08:52:24,11,08,1, 11.9,1,1, 3.010, 10559.737, 425.126, 52854.994 24/10/09,08:52:24,12,08,1, 11.9,1,1, 3.010, 10559.731, 425.164, 52855.152 24/10/09,08:52:24,13,08,1, 11.9,1,1, 3.010, 10559.743, 425.156, 52855.025 24/10/09,08:52:24,14,08,1, 11.9,1,1, 3.010, 10559.744, 425.131, 52854.981 24/10/09,08:52:24,15,08,1, 11.9,1,1, 3.010, 10559.770, 425.116, 52855.031 24/10/09,08:52:24,16,08,1, 11.9,1,1, 3.010, 10559.764, 425.138, 52855.012 24/10/09,08:52:24,17,08,1, 11.9,1,1, 3.010, 10559.754, 425.107, 52854.958 24/10/09,08:52:24,18,08,1, 11.9,1,1, 3.010, 10559.787, 425.095, 52854.970 24/10/09,08:52:24,19,08,1, 11.9,1,1, 3.010, 10559.813, 425.124, 52854.977 24/10/09,08:52:25,00,08,1, 11.8,1,1, 3.010, 10559.813, 425.124, 52854.977 24/10/09,08:52:25,01,08,1, 11.8,1,1, 3.010, 10559.796, 425.079, 52854.893 24/10/09,08:52:25,02,08,1, 11.8,1,1, 3.010, 10559.810, 425.094, 52854.840 24/10/09,08:52:25,03,08,1, 11.8,1,1, 3.010, 10559.816, 425.103, 52854.919 24/10/09,08:52:25,04,08,1, 11.8,1,1, 3.010, 10559.805, 425.114, 52854.905 24/10/09,08:52:25,05,08,1, 11.8,1,1, 3.010, 10559.822, 425.094, 52854.919 24/10/09,08:52:25,06,08,1, 11.8,1,1, 3.010, 10559.836, 425.115, 52854.891 24/10/09,08:52:25,07,08,1, 11.8,1,1, 3.010, 10559.839, 425.098, 52854.833 24/10/09,08:52:25,08,08,1, 11.8,1,1, 3.010, 10559.850, 425.062, 52854.875 24/10/09,08:52:25,09,08,1, 11.8,1,1, 3.010, 10559.842, 425.098, 52854.864 24/10/09,08:52:25,10,08,1, 11.8,1,1, 3.010, 10559.845, 425.065, 52854.852 24/10/09,08:52:25,11,08,1, 11.8,1,1, 3.010, 10559.854, 425.058, 52854.839 24/10/09,08:52:25,12,08,1, 11.8,1,1, 3.010, 10559.863, 425.081, 52854.841 24/10/09,08:52:25,13,08,1, 11.8,1,1, 3.010, 10559.899, 425.116, 52854.842 24/10/09,08:52:25,14,08,1, 11.8,1,1, 3.010, 10559.865, 425.078, 52854.921 24/10/09,08:52:25,15,08,1, 11.8,1,1, 3.010, 10559.874, 425.094, 52854.900 24/10/09,08:52:25,16,08,1, 11.8,1,1, 3.010, 10559.908, 425.100, 52854.814 24/10/09,08:52:25,17,08,1, 11.8,1,1, 3.010, 10559.883, 425.067, 52854.833 24/10/09,08:52:25,18,08,1, 11.8,1,1, 3.010, 10559.881, 425.055, 52854.846 24/10/09,08:52:25,19,08,1, 11.8,1,1, 3.010, 10559.910, 425.045, 52854.765 24/10/09,08:52:26,00,08,1, 11.9,1,1, 3.011, 10559.905, 425.045, 52854.765 24/10/09,08:52:26,01,08,1, 11.9,1,1, 3.011, 10559.926, 425.046, 52854.780 24/10/09,08:52:26,02,08,1, 11.9,1,1, 3.011, 10559.939, 425.056, 52854.836 24/10/09,08:52:26,03,08,1, 11.9,1,1, 3.011, 10559.943, 425.088, 52854.823 24/10/09,08:52:26,04,08,1, 11.9,1,1, 3.011, 10559.954, 425.072, 52854.757 24/10/09,08:52:26,05,08,1, 11.9,1,1, 3.011, 10559.959, 425.084, 52854.827 24/10/09,08:52:26,06,08,1, 11.9,1,1, 3.011, 10559.981, 425.095, 52854.798 24/10/09,08:52:26,07,08,1, 11.9,1,1, 3.011, 10559.981, 425.088, 52854.780 24/10/09,08:52:26,08,08,1, 11.9,1,1, 3.011, 10559.982, 425.055, 52854.766 24/10/09,08:52:26,09,08,1, 11.9,1,1, 3.011, 10559.993, 425.087, 52854.794 24/10/09,08:52:26,10,08,1, 11.9,1,1, 3.011, 10560.006, 425.059, 52854.782 24/10/09,08:52:26,11,08,1, 11.9,1,1, 3.011, 10560.001, 425.043, 52854.777 24/10/09,08:52:26,12,08,1, 11.9,1,1, 3.011, 10560.002, 425.048, 52854.723 24/10/09,08:52:26,13,08,1, 11.9,1,1, 3.011, 10560.041, 425.095, 52854.713 24/10/09,08:52:26,14,08,1, 11.9,1,1, 3.011, 10560.048, 425.081, 52854.790 24/10/09,08:52:26,15,08,1, 11.9,1,1, 3.011, 10560.078, 425.062, 52854.730 24/10/09,08:52:26,16,08,1, 11.9,1,1, 3.011, 10560.089, 425.074, 52854.742 24/10/09,08:52:26,17,08,1, 11.9,1,1, 3.011, 10560.091, 425.085, 52854.767 24/10/09,08:52:26,18,08,1, 11.9,1,1, 3.011, 10560.073, 425.056, 52854.742 24/10/09,08:52:26,19,08,1, 11.9,1,1, 3.011, 10560.129, 425.048, 52854.735 24/10/09,08:52:27,00,08,1, 11.9,1,1, 3.012, 10560.122, 425.048, 52854.735 24/10/09,08:52:27,01,08,1, 11.9,1,1, 3.012, 10560.139, 425.032, 52854.728 24/10/09,08:52:27,02,08,1, 11.9,1,1, 3.012, 10560.134, 425.031, 52854.693 24/10/09,08:52:27,03,08,1, 11.9,1,1, 3.012, 10560.161, 425.054, 52854.718 24/10/09,08:52:27,04,08,1, 11.9,1,1, 3.012, 10560.166, 425.053, 52854.653 24/10/09,08:52:27,05,08,1, 11.9,1,1, 3.012, 10560.181, 425.031, 52854.709 24/10/09,08:52:27,06,08,1, 11.9,1,1, 3.012, 10560.188, 425.040, 52854.673 24/10/09,08:52:27,07,08,1, 11.9,1,1, 3.012, 10560.193, 425.041, 52854.729 24/10/09,08:52:27,08,08,1, 11.9,1,1, 3.012, 10560.225, 425.028, 52854.688 24/10/09,08:52:27,09,08,1, 11.9,1,1, 3.012, 10560.219, 425.061, 52854.631 24/10/09,08:52:27,10,08,1, 11.9,1,1, 3.012, 10560.224, 425.035, 52854.614 24/10/09,08:52:27,11,08,1, 11.9,1,1, 3.012, 10560.241, 425.016, 52854.633 24/10/09,08:52:27,12,08,1, 11.9,1,1, 3.012, 10560.256, 424.986, 52854.679 24/10/09,08:52:27,13,08,1, 11.9,1,1, 3.012, 10560.268, 425.026, 52854.657 24/10/09,08:52:27,14,08,1, 11.9,1,1, 3.012, 10560.281, 425.025, 52854.635 24/10/09,08:52:27,15,08,1, 11.9,1,1, 3.012, 10560.287, 425.018, 52854.594 24/10/09,08:52:27,16,08,1, 11.9,1,1, 3.012, 10560.290, 425.022, 52854.578 24/10/09,08:52:27,17,08,1, 11.9,1,1, 3.012, 10560.332, 425.023, 52854.629 24/10/09,08:52:27,18,08,1, 11.9,1,1, 3.012, 10560.314, 425.024, 52854.626 24/10/09,08:52:27,19,08,1, 11.9,1,1, 3.012, 10560.329, 425.011, 52854.617 24/10/09,08:52:28,00,08,1, 11.9,1,1, 3.011, 10560.322, 425.011, 52854.617 24/10/09,08:52:28,01,08,1, 11.9,1,1, 3.011, 10560.337, 424.962, 52854.584 24/10/09,08:52:28,02,08,1, 11.9,1,1, 3.011, 10560.360, 424.933, 52854.593 24/10/09,08:52:28,03,08,1, 11.9,1,1, 3.011, 10560.374, 424.956, 52854.478 24/10/09,08:52:28,04,08,1, 11.9,1,1, 3.011, 10560.377, 424.965, 52854.601 24/10/09,08:52:28,05,08,1, 11.9,1,1, 3.011, 10560.384, 424.951, 52854.525 24/10/09,08:52:28,06,08,1, 11.9,1,1, 3.011, 10560.389, 424.959, 52854.565 24/10/09,08:52:28,07,08,1, 11.9,1,1, 3.011, 10560.416, 424.968, 52854.561 24/10/09,08:52:28,08,08,1, 11.9,1,1, 3.011, 10560.422, 424.941, 52854.536 24/10/09,08:52:28,09,08,1, 11.9,1,1, 3.011, 10560.440, 424.944, 52854.466 24/10/09,08:52:28,10,08,1, 11.9,1,1, 3.011, 10560.438, 424.914, 52854.499 24/10/09,08:52:28,11,08,1, 11.9,1,1, 3.011, 10560.478, 424.929, 52854.495 24/10/09,08:52:28,12,08,1, 11.9,1,1, 3.011, 10560.452, 424.909, 52854.533 24/10/09,08:52:28,13,08,1, 11.9,1,1, 3.011, 10560.476, 424.917, 52854.530 24/10/09,08:52:28,14,08,1, 11.9,1,1, 3.011, 10560.462, 424.956, 52854.507 24/10/09,08:52:28,15,08,1, 11.9,1,1, 3.011, 10560.488, 424.900, 52854.448 24/10/09,08:52:28,16,08,1, 11.9,1,1, 3.011, 10560.495, 424.898, 52854.437 24/10/09,08:52:28,17,08,1, 11.9,1,1, 3.011, 10560.532, 424.906, 52854.202 24/10/09,08:52:28,18,08,1, 11.9,1,1, 3.011, 10560.498, 424.908, 52854.469 24/10/09,08:52:28,19,08,1, 11.9,1,1, 3.011, 10560.508, 424.889, 52854.523 24/10/09,08:52:29,00,08,1, 11.9,1,1, 3.012, 10560.505, 424.889, 52854.523 24/10/09,08:52:29,01,08,1, 11.9,1,1, 3.012, 10560.548, 424.876, 52854.462 24/10/09,08:52:29,02,08,1, 11.9,1,1, 3.012, 10560.565, 424.848, 52854.473 24/10/09,08:52:29,03,08,1, 11.9,1,1, 3.012, 10560.569, 424.847, 52854.364 24/10/09,08:52:29,04,08,1, 11.9,1,1, 3.012, 10560.584, 424.847, 52854.452 24/10/09,08:52:29,05,08,1, 11.9,1,1, 3.012, 10560.599, 424.849, 52854.447 24/10/09,08:52:29,06,08,1, 11.9,1,1, 3.012, 10560.594, 424.807, 52854.353 24/10/09,08:52:29,07,08,1, 11.9,1,1, 3.012, 10560.595, 424.816, 52854.349 24/10/09,08:52:29,08,08,1, 11.9,1,1, 3.012, 10560.620, 424.831, 52854.412 24/10/09,08:52:29,09,08,1, 11.9,1,1, 3.012, 10560.627, 424.800, 52854.377 24/10/09,08:52:29,10,08,1, 11.9,1,1, 3.012, 10560.639, 424.798, 52854.324 24/10/09,08:52:29,11,08,1, 11.9,1,1, 3.012, 10560.638, 424.786, 52854.377 24/10/09,08:52:29,12,08,1, 11.9,1,1, 3.012, 10560.657, 424.752, 52854.355 24/10/09,08:52:29,13,08,1, 11.9,1,1, 3.012, 10560.691, 424.759, 52854.313 24/10/09,08:52:29,14,08,1, 11.9,1,1, 3.012, 10560.679, 424.747, 52854.266 24/10/09,08:52:29,15,08,1, 11.9,1,1, 3.012, 10560.689, 424.743, 52854.253 24/10/09,08:52:29,16,08,1, 11.9,1,1, 3.012, 10560.742, 424.746, 52854.251 24/10/09,08:52:29,17,08,1, 11.9,1,1, 3.012, 10560.739, 424.752, 52854.342 24/10/09,08:52:29,18,08,1, 11.9,1,1, 3.012, 10560.748, 424.752, 52854.288 24/10/09,08:52:29,19,08,1, 11.9,1,1, 3.012, 10560.770, 424.704, 52854.249 24/10/09,08:52:30,00,08,1, 11.9,1,1, 3.014, 10560.764, 424.704, 52854.249 24/10/09,08:52:30,01,08,1, 11.9,1,1, 3.014, 10560.789, 424.695, 52854.254 24/10/09,08:52:30,02,08,1, 11.9,1,1, 3.014, 10560.785, 424.677, 52854.269 24/10/09,08:52:30,03,08,1, 11.9,1,1, 3.014, 10560.798, 424.636, 52854.192 24/10/09,08:52:30,04,08,1, 11.9,1,1, 3.014, 10560.816, 424.672, 52854.268 24/10/09,08:52:30,05,08,1, 11.9,1,1, 3.014, 10560.807, 424.658, 52854.209 24/10/09,08:52:30,06,08,1, 11.9,1,1, 3.014, 10560.829, 424.641, 52854.208 24/10/09,08:52:30,07,08,1, 11.9,1,1, 3.014, 10560.834, 424.628, 52854.204 24/10/09,08:52:30,08,08,1, 11.9,1,1, 3.014, 10560.856, 424.662, 52854.164 24/10/09,08:52:30,09,08,1, 11.9,1,1, 3.014, 10560.865, 424.597, 52854.129 24/10/09,08:52:30,10,08,1, 11.9,1,1, 3.014, 10560.876, 424.588, 52854.205 24/10/09,08:52:30,11,08,1, 11.9,1,1, 3.014, 10560.884, 424.588, 52854.215 24/10/09,08:52:30,12,08,1, 11.9,1,1, 3.014, 10560.904, 424.590, 52854.177 24/10/09,08:52:30,13,08,1, 11.9,1,1, 3.014, 10560.911, 424.512, 52854.097 24/10/09,08:52:30,14,08,1, 11.9,1,1, 3.014, 10560.912, 424.546, 52854.154 24/10/09,08:52:30,15,08,1, 11.9,1,1, 3.014, 10560.927, 424.556, 52854.151 24/10/09,08:52:30,16,08,1, 11.9,1,1, 3.014, 10560.954, 424.512, 52854.142 24/10/09,08:52:30,17,08,1, 11.9,1,1, 3.014, 10560.970, 424.489, 52854.085 24/10/09,08:52:30,18,08,1, 11.9,1,1, 3.014, 10560.985, 424.531, 52854.083 24/10/09,08:52:30,19,08,1, 11.9,1,1, 3.014, 10560.967, 424.490, 52854.087 24/10/09,08:52:31,00,08,1, 11.9,1,1, 3.015, 10560.964, 424.490, 52854.087 24/10/09,08:52:31,01,08,1, 11.9,1,1, 3.015, 10560.981, 424.478, 52854.045 24/10/09,08:52:31,02,08,1, 11.9,1,1, 3.015, 10560.997, 424.472, 52854.087 24/10/09,08:52:31,03,08,1, 11.9,1,1, 3.015, 10560.998, 424.425, 52854.065 24/10/09,08:52:31,04,08,1, 11.9,1,1, 3.015, 10561.014, 424.432, 52854.003 24/10/09,08:52:31,05,08,1, 11.9,1,1, 3.015, 10561.028, 424.422, 52854.056 24/10/09,08:52:31,06,08,1, 11.9,1,1, 3.015, 10561.036, 424.435, 52854.039 24/10/09,08:52:31,07,08,1, 11.9,1,1, 3.015, 10561.033, 424.407, 52854.022 24/10/09,08:52:31,08,08,1, 11.9,1,1, 3.015, 10561.062, 424.418, 52854.013 24/10/09,08:52:31,09,08,1, 11.9,1,1, 3.015, 10561.061, 424.406, 52854.044 24/10/09,08:52:31,10,08,1, 11.9,1,1, 3.015, 10561.067, 424.380, 52853.951 24/10/09,08:52:31,11,08,1, 11.9,1,1, 3.015, 10561.054, 424.379, 52853.949 24/10/09,08:52:31,12,08,1, 11.9,1,1, 3.015, 10561.073, 424.341, 52853.918 24/10/09,08:52:31,13,08,1, 11.9,1,1, 3.015, 10561.067, 424.331, 52853.977 24/10/09,08:52:31,14,08,1, 11.9,1,1, 3.015, 10561.086, 424.307, 52853.928 24/10/09,08:52:31,15,08,1, 11.9,1,1, 3.015, 10561.100, 424.295, 52853.871 24/10/09,08:52:31,16,08,1, 11.9,1,1, 3.015, 10561.109, 424.307, 52853.991 24/10/09,08:52:31,17,08,1, 11.9,1,1, 3.015, 10561.112, 424.281, 52853.886 24/10/09,08:52:31,18,08,1, 11.9,1,1, 3.015, 10561.131, 424.302, 52853.951 24/10/09,08:52:31,19,08,1, 11.9,1,1, 3.015, 10561.133, 424.321, 52853.915 24/10/09,08:52:32,00,08,1, 11.9,1,1, 3.012, 10561.131, 424.321, 52853.915 24/10/09,08:52:32,01,08,1, 11.9,1,1, 3.012, 10561.152, 424.273, 52853.886 24/10/09,08:52:32,02,08,1, 11.9,1,1, 3.012, 10561.144, 424.260, 52853.835 24/10/09,08:52:32,03,08,1, 11.9,1,1, 3.012, 10561.137, 424.200, 52853.830 24/10/09,08:52:32,04,08,1, 11.9,1,1, 3.012, 10561.143, 424.208, 52853.807 24/10/09,08:52:32,05,08,1, 11.9,1,1, 3.012, 10561.165, 424.203, 52853.869 24/10/09,08:52:32,06,08,1, 11.9,1,1, 3.012, 10561.174, 424.187, 52853.822 24/10/09,08:52:32,07,08,1, 11.9,1,1, 3.012, 10561.171, 424.154, 52853.775 24/10/09,08:52:32,08,08,1, 11.9,1,1, 3.012, 10561.171, 424.189, 52853.865 24/10/09,08:52:32,09,08,1, 11.9,1,1, 3.012, 10561.189, 424.183, 52853.851 24/10/09,08:52:32,10,08,1, 11.9,1,1, 3.012, 10561.201, 424.158, 52853.821 24/10/09,08:52:32,11,08,1, 11.9,1,1, 3.012, 10561.214, 424.158, 52853.830 24/10/09,08:52:32,12,08,1, 11.9,1,1, 3.012, 10561.201, 424.159, 52853.787 24/10/09,08:52:32,13,08,1, 11.9,1,1, 3.012, 10561.173, 424.164, 52853.807 24/10/09,08:52:32,14,08,1, 11.9,1,1, 3.012, 10561.226, 424.100, 52853.704 24/10/09,08:52:32,15,08,1, 11.9,1,1, 3.012, 10561.207, 424.098, 52853.771 24/10/09,08:52:32,16,08,1, 11.9,1,1, 3.012, 10561.223, 424.084, 52853.762 24/10/09,08:52:32,17,08,1, 11.9,1,1, 3.012, 10561.217, 424.083, 52853.735 24/10/09,08:52:32,18,08,1, 11.9,1,1, 3.012, 10561.213, 424.082, 52853.718 24/10/09,08:52:32,19,08,1, 11.9,1,1, 3.012, 10561.250, 424.074, 52853.720 24/10/09,08:52:33,00,08,1, 11.9,1,1, 3.015, 10561.248, 424.074, 52853.720 24/10/09,08:52:33,01,08,1, 11.9,1,1, 3.015, 10561.242, 424.036, 52853.672 24/10/09,08:52:33,02,08,1, 11.9,1,1, 3.015, 10561.233, 424.036, 52853.669 24/10/09,08:52:33,03,08,1, 11.9,1,1, 3.015, 10561.213, 424.010, 52853.661 24/10/09,08:52:33,04,08,1, 11.9,1,1, 3.015, 10561.250, 424.014, 52853.637 24/10/09,08:52:33,05,08,1, 11.9,1,1, 3.015, 10561.259, 423.974, 52853.639 24/10/09,08:52:33,06,08,1, 11.9,1,1, 3.015, 10561.275, 423.991, 52853.683 24/10/09,08:52:33,07,08,1, 11.9,1,1, 3.015, 10561.235, 423.951, 52853.678 24/10/09,08:52:33,08,08,1, 11.9,1,1, 3.015, 10561.259, 423.950, 52853.612 24/10/09,08:52:33,09,08,1, 11.9,1,1, 3.015, 10561.263, 423.987, 52853.620 24/10/09,08:52:33,10,08,1, 11.9,1,1, 3.015, 10561.260, 423.951, 52853.653 24/10/09,08:52:33,11,08,1, 11.9,1,1, 3.015, 10561.276, 423.904, 52853.564 24/10/09,08:52:33,12,08,1, 11.9,1,1, 3.015, 10561.251, 423.937, 52853.557 24/10/09,08:52:33,13,08,1, 11.9,1,1, 3.015, 10561.268, 423.902, 52853.528 24/10/09,08:52:33,14,08,1, 11.9,1,1, 3.015, 10561.264, 423.870, 52853.613 24/10/09,08:52:33,15,08,1, 11.9,1,1, 3.015, 10561.263, 423.862, 52853.597 24/10/09,08:52:33,16,08,1, 11.9,1,1, 3.015, 10561.277, 423.878, 52853.540 24/10/09,08:52:33,17,08,1, 11.9,1,1, 3.015, 10561.268, 423.858, 52853.586 24/10/09,08:52:33,18,08,1, 11.9,1,1, 3.015, 10561.268, 423.821, 52853.543 24/10/09,08:52:33,19,08,1, 11.9,1,1, 3.015, 10561.303, 423.838, 52853.566 24/10/09,08:52:34,00,08,1, 11.9,1,1, 3.014, 10561.298, 423.838, 52853.566 24/10/09,08:52:34,01,08,1, 11.9,1,1, 3.014, 10561.299, 423.805, 52853.558 24/10/09,08:52:34,02,08,1, 11.9,1,1, 3.014, 10561.306, 423.805, 52853.534 24/10/09,08:52:34,03,08,1, 11.9,1,1, 3.014, 10561.310, 423.776, 52853.518 24/10/09,08:52:34,04,08,1, 11.9,1,1, 3.014, 10561.288, 423.748, 52853.510 24/10/09,08:52:34,05,08,1, 11.9,1,1, 3.014, 10561.301, 423.719, 52853.405 24/10/09,08:52:34,06,08,1, 11.9,1,1, 3.014, 10561.301, 423.732, 52853.547 24/10/09,08:52:34,07,08,1, 11.9,1,1, 3.014, 10561.316, 423.742, 52853.465 24/10/09,08:52:34,08,08,1, 11.9,1,1, 3.014, 10561.297, 423.714, 52853.439 24/10/09,08:52:34,09,08,1, 11.9,1,1, 3.014, 10561.301, 423.713, 52853.456 24/10/09,08:52:34,10,08,1, 11.9,1,1, 3.014, 10561.308, 423.726, 52853.458 24/10/09,08:52:34,11,08,1, 11.9,1,1, 3.014, 10561.316, 423.700, 52853.466 24/10/09,08:52:34,12,08,1, 11.9,1,1, 3.014, 10561.323, 423.677, 52853.398 24/10/09,08:52:34,13,08,1, 11.9,1,1, 3.014, 10561.311, 423.684, 52853.372 24/10/09,08:52:34,14,08,1, 11.9,1,1, 3.014, 10561.310, 423.638, 52853.413 24/10/09,08:52:34,15,08,1, 11.9,1,1, 3.014, 10561.314, 423.616, 52853.346 24/10/09,08:52:34,16,08,1, 11.9,1,1, 3.014, 10561.309, 423.624, 52853.354 24/10/09,08:52:34,17,08,1, 11.9,1,1, 3.014, 10561.304, 423.612, 52853.376 24/10/09,08:52:34,18,08,1, 11.9,1,1, 3.014, 10561.308, 423.560, 52853.419 24/10/09,08:52:34,19,08,1, 11.9,1,1, 3.014, 10561.325, 423.584, 52853.327 24/10/09,08:52:35,00,08,1, 11.9,1,1, 3.015, 10561.323, 423.584, 52853.327 24/10/09,08:52:35,01,08,1, 11.9,1,1, 3.015, 10561.332, 423.565, 52853.360 24/10/09,08:52:35,02,08,1, 11.9,1,1, 3.015, 10561.315, 423.543, 52853.261 24/10/09,08:52:35,03,08,1, 11.9,1,1, 3.015, 10561.307, 423.526, 52853.319 24/10/09,08:52:35,04,08,1, 11.9,1,1, 3.015, 10561.292, 423.530, 52853.297 24/10/09,08:52:35,05,08,1, 11.9,1,1, 3.015, 10561.294, 423.468, 52853.270 24/10/09,08:52:35,06,08,1, 11.9,1,1, 3.015, 10561.298, 423.476, 52853.262 24/10/09,08:52:35,07,08,1, 11.9,1,1, 3.015, 10561.312, 423.473, 52853.234 24/10/09,08:52:35,08,08,1, 11.9,1,1, 3.015, 10561.271, 423.446, 52853.245 24/10/09,08:52:35,09,08,1, 11.9,1,1, 3.015, 10561.295, 423.446, 52853.244 24/10/09,08:52:35,10,08,1, 11.9,1,1, 3.015, 10561.315, 423.453, 52853.295 24/10/09,08:52:35,11,08,1, 11.9,1,1, 3.015, 10561.304, 423.466, 52853.281 24/10/09,08:52:35,12,08,1, 11.9,1,1, 3.015, 10561.291, 423.419, 52853.216 24/10/09,08:52:35,13,08,1, 11.9,1,1, 3.015, 10561.272, 423.424, 52853.183 24/10/09,08:52:35,14,08,1, 11.9,1,1, 3.015, 10561.285, 423.446, 52853.272 24/10/09,08:52:35,15,08,1, 11.9,1,1, 3.015, 10561.243, 423.406, 52853.181 24/10/09,08:52:35,16,08,1, 11.9,1,1, 3.015, 10561.250, 423.401, 52853.165 24/10/09,08:52:35,17,08,1, 11.9,1,1, 3.015, 10561.251, 423.400, 52853.166 24/10/09,08:52:35,18,08,1, 11.9,1,1, 3.015, 10561.254, 423.372, 52853.244 24/10/09,08:52:35,19,08,1, 11.9,1,1, 3.015, 10561.259, 423.358, 52853.185 24/10/09,08:52:36,00,08,1, 11.9,1,1, 3.013, 10561.256, 423.358, 52853.185 24/10/09,08:52:36,01,08,1, 11.9,1,1, 3.013, 10561.265, 423.349, 52853.232 24/10/09,08:52:36,02,08,1, 11.9,1,1, 3.013, 10561.233, 423.342, 52853.220 24/10/09,08:52:36,03,08,1, 11.9,1,1, 3.013, 10561.251, 423.311, 52853.120 24/10/09,08:52:36,04,08,1, 11.9,1,1, 3.013, 10561.237, 423.314, 52853.057 24/10/09,08:52:36,05,08,1, 11.9,1,1, 3.013, 10561.238, 423.278, 52853.084 24/10/09,08:52:36,06,08,1, 11.9,1,1, 3.013, 10561.207, 423.284, 52853.124 24/10/09,08:52:36,07,08,1, 11.9,1,1, 3.013, 10561.206, 423.265, 52853.118 24/10/09,08:52:36,08,08,1, 11.9,1,1, 3.013, 10561.200, 423.279, 52853.136 24/10/09,08:52:36,09,08,1, 11.9,1,1, 3.013, 10561.199, 423.251, 52853.105 24/10/09,08:52:36,10,08,1, 11.9,1,1, 3.013, 10561.194, 423.257, 52853.081 24/10/09,08:52:36,11,08,1, 11.9,1,1, 3.013, 10561.187, 423.267, 52853.158 24/10/09,08:52:36,12,08,1, 11.9,1,1, 3.013, 10561.191, 423.245, 52853.066 24/10/09,08:52:36,13,08,1, 11.9,1,1, 3.013, 10561.141, 423.247, 52853.099 24/10/09,08:52:36,14,08,1, 11.9,1,1, 3.013, 10561.164, 423.241, 52853.060 24/10/09,08:52:36,15,08,1, 11.9,1,1, 3.013, 10561.140, 423.228, 52853.024 24/10/09,08:52:36,16,08,1, 11.9,1,1, 3.013, 10561.134, 423.221, 52853.027 24/10/09,08:52:36,17,08,1, 11.9,1,1, 3.013, 10561.120, 423.222, 52853.078 24/10/09,08:52:36,18,08,1, 11.9,1,1, 3.013, 10561.136, 423.218, 52853.040 24/10/09,08:52:36,19,08,1, 11.9,1,1, 3.013, 10561.116, 423.195, 52852.983 24/10/09,08:52:37,00,08,1, 11.9,1,1, 3.013, 10561.115, 423.195, 52852.983 24/10/09,08:52:37,01,08,1, 11.9,1,1, 3.013, 10561.142, 423.205, 52853.021 24/10/09,08:52:37,02,08,1, 11.9,1,1, 3.013, 10561.114, 423.211, 52853.054 24/10/09,08:52:37,03,08,1, 11.9,1,1, 3.013, 10561.097, 423.187, 52852.998 24/10/09,08:52:37,04,08,1, 11.9,1,1, 3.013, 10561.081, 423.196, 52853.002 24/10/09,08:52:37,05,08,1, 11.9,1,1, 3.013, 10561.081, 423.180, 52852.928 24/10/09,08:52:37,06,08,1, 11.9,1,1, 3.013, 10561.101, 423.170, 52852.946 24/10/09,08:52:37,07,08,1, 11.9,1,1, 3.013, 10561.054, 423.159, 52852.979 24/10/09,08:52:37,08,08,1, 11.9,1,1, 3.013, 10561.066, 423.191, 52853.035 24/10/09,08:52:37,09,08,1, 11.9,1,1, 3.013, 10561.070, 423.170, 52852.948 24/10/09,08:52:37,10,08,1, 11.9,1,1, 3.013, 10561.036, 423.139, 52853.012 24/10/09,08:52:37,11,08,1, 11.9,1,1, 3.013, 10561.061, 423.153, 52852.937 24/10/09,08:52:37,12,08,1, 11.9,1,1, 3.013, 10561.051, 423.152, 52852.966 24/10/09,08:52:37,13,08,1, 11.9,1,1, 3.013, 10561.054, 423.160, 52852.969 24/10/09,08:52:37,14,08,1, 11.9,1,1, 3.013, 10561.039, 423.143, 52852.992 24/10/09,08:52:37,15,08,1, 11.9,1,1, 3.013, 10561.036, 423.106, 52852.879 24/10/09,08:52:37,16,08,1, 11.9,1,1, 3.013, 10561.032, 423.118, 52852.902 24/10/09,08:52:37,17,08,1, 11.9,1,1, 3.013, 10560.986, 423.126, 52852.895 24/10/09,08:52:37,18,08,1, 11.9,1,1, 3.013, 10560.992, 423.123, 52852.935 24/10/09,08:52:37,19,08,1, 11.9,1,1, 3.013, 10561.005, 423.113, 52852.883 24/10/09,08:52:38,00,08,1, 11.9,1,1, 3.012, 10560.998, 423.113, 52852.883 24/10/09,08:52:38,01,08,1, 11.9,1,1, 3.012, 10560.989, 423.131, 52852.873 24/10/09,08:52:38,02,08,1, 11.9,1,1, 3.012, 10560.986, 423.127, 52852.939 24/10/09,08:52:38,03,08,1, 11.9,1,1, 3.012, 10560.968, 423.085, 52852.897 24/10/09,08:52:38,04,08,1, 11.9,1,1, 3.012, 10560.915, 423.107, 52852.818 24/10/09,08:52:38,05,08,1, 11.9,1,1, 3.012, 10560.930, 423.117, 52852.895 24/10/09,08:52:38,06,08,1, 11.9,1,1, 3.012, 10560.933, 423.083, 52852.792 24/10/09,08:52:38,07,08,1, 11.9,1,1, 3.012, 10560.877, 423.070, 52852.850 24/10/09,08:52:38,08,08,1, 11.9,1,1, 3.012, 10560.905, 423.080, 52852.799 24/10/09,08:52:38,09,08,1, 11.9,1,1, 3.012, 10560.884, 423.096, 52852.799 24/10/09,08:52:38,10,08,1, 11.9,1,1, 3.012, 10560.872, 423.097, 52852.832 24/10/09,08:52:38,11,08,1, 11.9,1,1, 3.012, 10560.869, 423.093, 52852.788 24/10/09,08:52:38,12,08,1, 11.9,1,1, 3.012, 10560.860, 423.106, 52852.796 24/10/09,08:52:38,13,08,1, 11.9,1,1, 3.012, 10560.841, 423.088, 52852.809 24/10/09,08:52:38,14,08,1, 11.9,1,1, 3.012, 10560.837, 423.046, 52852.765 24/10/09,08:52:38,15,08,1, 11.9,1,1, 3.012, 10560.830, 423.091, 52852.800 24/10/09,08:52:38,16,08,1, 11.9,1,1, 3.012, 10560.790, 423.068, 52852.755 24/10/09,08:52:38,17,08,1, 11.9,1,1, 3.012, 10560.802, 423.035, 52852.787 24/10/09,08:52:38,18,08,1, 11.9,1,1, 3.012, 10560.785, 423.039, 52852.810 24/10/09,08:52:38,19,08,1, 11.9,1,1, 3.012, 10560.778, 423.079, 52852.761 24/10/09,08:52:39,00,08,1, 11.9,1,1, 3.014, 10560.772, 423.079, 52852.761 24/10/09,08:52:39,01,08,1, 11.9,1,1, 3.014, 10560.749, 423.090, 52852.766 24/10/09,08:52:39,02,08,1, 11.9,1,1, 3.014, 10560.776, 423.080, 52852.627 24/10/09,08:52:39,03,08,1, 11.9,1,1, 3.014, 10560.708, 423.060, 52852.677 24/10/09,08:52:39,04,08,1, 11.9,1,1, 3.014, 10560.723, 423.045, 52852.753 24/10/09,08:52:39,05,08,1, 11.9,1,1, 3.014, 10560.699, 423.047, 52852.718 24/10/09,08:52:39,06,08,1, 11.9,1,1, 3.014, 10560.690, 423.057, 52852.725 24/10/09,08:52:39,07,08,1, 11.9,1,1, 3.014, 10560.685, 423.042, 52852.702 24/10/09,08:52:39,08,08,1, 11.9,1,1, 3.014, 10560.636, 423.042, 52852.683 24/10/09,08:52:39,09,08,1, 11.9,1,1, 3.014, 10560.629, 423.048, 52852.712 24/10/09,08:52:39,10,08,1, 11.9,1,1, 3.014, 10560.648, 423.066, 52852.715 24/10/09,08:52:39,11,08,1, 11.9,1,1, 3.014, 10560.626, 423.019, 52852.681 24/10/09,08:52:39,12,08,1, 11.9,1,1, 3.014, 10560.621, 423.052, 52852.637 24/10/09,08:52:39,13,08,1, 11.9,1,1, 3.014, 10560.606, 423.068, 52852.737 24/10/09,08:52:39,14,08,1, 11.9,1,1, 3.014, 10560.568, 423.052, 52852.734 24/10/09,08:52:39,15,08,1, 11.9,1,1, 3.014, 10560.574, 423.036, 52852.660 24/10/09,08:52:39,16,08,1, 11.9,1,1, 3.014, 10560.554, 423.023, 52852.722 24/10/09,08:52:39,17,08,1, 11.9,1,1, 3.014, 10560.543, 423.038, 52852.666 24/10/09,08:52:39,18,08,1, 11.9,1,1, 3.014, 10560.532, 422.994, 52852.645 24/10/09,08:52:39,19,08,1, 11.9,1,1, 3.014, 10560.518, 423.035, 52852.675 24/10/09,08:52:40,00,07,1, 11.9,1,1, 3.013, 10560.514, 423.035, 52852.675 24/10/09,08:52:40,01,07,1, 11.9,1,1, 3.013, 10560.533, 423.026, 52852.665 24/10/09,08:52:40,02,07,1, 11.9,1,1, 3.013, 10560.486, 423.033, 52852.675 24/10/09,08:52:40,03,07,1, 11.9,1,1, 3.013, 10560.470, 423.000, 52852.596 24/10/09,08:52:40,04,07,1, 11.9,1,1, 3.013, 10560.461, 423.003, 52852.637 24/10/09,08:52:40,05,07,1, 11.9,1,1, 3.013, 10560.452, 423.004, 52852.689 24/10/09,08:52:40,06,07,1, 11.9,1,1, 3.013, 10560.453, 422.991, 52852.647 24/10/09,08:52:40,07,07,1, 11.9,1,1, 3.013, 10560.422, 422.989, 52852.619 24/10/09,08:52:40,08,07,1, 11.9,1,1, 3.013, 10560.424, 422.964, 52852.580 24/10/09,08:52:40,09,07,1, 11.9,1,1, 3.013, 10560.402, 422.985, 52852.622 24/10/09,08:52:40,10,07,1, 11.9,1,1, 3.013, 10560.355, 423.002, 52852.608 24/10/09,08:52:40,11,07,1, 11.9,1,1, 3.013, 10560.373, 423.008, 52852.591 24/10/09,08:52:40,12,07,1, 11.9,1,1, 3.013, 10560.362, 422.986, 52852.603 24/10/09,08:52:40,13,07,1, 11.9,1,1, 3.013, 10560.355, 422.988, 52852.607 24/10/09,08:52:40,14,07,1, 11.9,1,1, 3.013, 10560.329, 422.990, 52852.520 24/10/09,08:52:40,15,07,1, 11.9,1,1, 3.013, 10560.306, 422.972, 52852.496 24/10/09,08:52:40,16,07,1, 11.9,1,1, 3.013, 10560.292, 422.974, 52852.601 24/10/09,08:52:40,17,07,1, 11.9,1,1, 3.013, 10560.280, 422.978, 52852.488 24/10/09,08:52:40,18,07,1, 11.9,1,1, 3.013, 10560.251, 422.970, 52852.470 24/10/09,08:52:40,19,07,1, 11.9,1,1, 3.013, 10560.260, 422.977, 52852.573 24/10/09,08:52:41,00,08,1, 11.9,1,1, 3.012, 10560.255, 422.977, 52852.573 24/10/09,08:52:41,01,08,1, 11.9,1,1, 3.012, 10560.229, 423.016, 52852.537 24/10/09,08:52:41,02,08,1, 11.9,1,1, 3.012, 10560.213, 422.978, 52852.522 24/10/09,08:52:41,03,08,1, 11.9,1,1, 3.012, 10560.198, 422.998, 52852.537 24/10/09,08:52:41,04,08,1, 11.9,1,1, 3.012, 10560.194, 422.974, 52852.566 24/10/09,08:52:41,05,08,1, 11.9,1,1, 3.012, 10560.158, 422.944, 52852.547 24/10/09,08:52:41,06,08,1, 11.9,1,1, 3.012, 10560.159, 422.964, 52852.480 24/10/09,08:52:41,07,08,1, 11.9,1,1, 3.012, 10560.152, 422.994, 52852.597 24/10/09,08:52:41,08,08,1, 11.9,1,1, 3.012, 10560.113, 422.974, 52852.463 24/10/09,08:52:41,09,08,1, 11.9,1,1, 3.012, 10560.114, 422.969, 52852.443 24/10/09,08:52:41,10,08,1, 11.9,1,1, 3.012, 10560.101, 422.989, 52852.473 24/10/09,08:52:41,11,08,1, 11.9,1,1, 3.012, 10560.083, 423.007, 52852.549 24/10/09,08:52:41,12,08,1, 11.9,1,1, 3.012, 10560.082, 422.978, 52852.437 24/10/09,08:52:41,13,08,1, 11.9,1,1, 3.012, 10560.051, 423.000, 52852.532 24/10/09,08:52:41,14,08,1, 11.9,1,1, 3.012, 10560.032, 423.002, 52852.465 24/10/09,08:52:41,15,08,1, 11.9,1,1, 3.012, 10560.013, 422.972, 52852.422 24/10/09,08:52:41,16,08,1, 11.9,1,1, 3.012, 10559.979, 422.987, 52852.456 24/10/09,08:52:41,17,08,1, 11.9,1,1, 3.012, 10559.995, 422.980, 52852.473 24/10/09,08:52:41,18,08,1, 11.9,1,1, 3.012, 10559.939, 423.002, 52852.489 24/10/09,08:52:41,19,08,1, 11.9,1,1, 3.012, 10559.963, 422.981, 52852.494 24/10/09,08:52:42,00,08,1, 11.9,1,1, 3.013, 10559.955, 422.981, 52852.494 24/10/09,08:52:42,01,08,1, 11.9,1,1, 3.013, 10559.930, 423.026, 52852.499 24/10/09,08:52:42,02,08,1, 11.9,1,1, 3.013, 10559.904, 423.008, 52852.494 24/10/09,08:52:42,03,08,1, 11.9,1,1, 3.013, 10559.913, 423.002, 52852.469 24/10/09,08:52:42,04,08,1, 11.9,1,1, 3.013, 10559.890, 423.022, 52852.434 24/10/09,08:52:42,05,08,1, 11.9,1,1, 3.013, 10559.841, 423.014, 52852.399 24/10/09,08:52:42,06,08,1, 11.9,1,1, 3.013, 10559.848, 422.961, 52852.407 24/10/09,08:52:42,07,08,1, 11.9,1,1, 3.013, 10559.796, 423.004, 52852.499 24/10/09,08:52:42,08,08,1, 11.9,1,1, 3.013, 10559.815, 422.992, 52852.381 24/10/09,08:52:42,09,08,1, 11.9,1,1, 3.013, 10559.810, 422.992, 52852.398 24/10/09,08:52:42,10,08,1, 11.9,1,1, 3.013, 10559.789, 422.999, 52852.442 24/10/09,08:52:42,11,08,1, 11.9,1,1, 3.013, 10559.778, 423.026, 52852.432 24/10/09,08:52:42,12,08,1, 11.9,1,1, 3.013, 10559.740, 422.996, 52852.449 24/10/09,08:52:42,13,08,1, 11.9,1,1, 3.013, 10559.751, 422.993, 52852.426 24/10/09,08:52:42,14,08,1, 11.9,1,1, 3.013, 10559.724, 422.985, 52852.433 24/10/09,08:52:42,15,08,1, 11.9,1,1, 3.013, 10559.710, 422.999, 52852.450 24/10/09,08:52:42,16,08,1, 11.9,1,1, 3.013, 10559.687, 422.983, 52852.421 24/10/09,08:52:42,17,08,1, 11.9,1,1, 3.013, 10559.680, 422.982, 52852.368 24/10/09,08:52:42,18,08,1, 11.9,1,1, 3.013, 10559.656, 423.007, 52852.424 24/10/09,08:52:42,19,08,1, 11.9,1,1, 3.013, 10559.638, 422.987, 52852.378 24/10/09,08:52:43,00,08,1, 12.0,1,1, 3.017, 10559.638, 422.987, 52852.378 24/10/09,08:52:43,01,08,1, 12.0,1,1, 3.017, 10559.639, 422.993, 52852.358 24/10/09,08:52:43,02,08,1, 12.0,1,1, 3.017, 10559.585, 423.012, 52852.404 24/10/09,08:52:43,03,08,1, 12.0,1,1, 3.017, 10559.585, 422.954, 52852.423 24/10/09,08:52:43,04,08,1, 12.0,1,1, 3.017, 10559.595, 422.976, 52852.311 24/10/09,08:52:43,05,08,1, 12.0,1,1, 3.017, 10559.553, 422.964, 52852.350 24/10/09,08:52:43,06,08,1, 12.0,1,1, 3.017, 10559.534, 422.953, 52852.357 24/10/09,08:52:43,07,08,1, 12.0,1,1, 3.017, 10559.494, 422.968, 52852.397 24/10/09,08:52:43,08,08,1, 12.0,1,1, 3.017, 10559.504, 422.975, 52852.360 24/10/09,08:52:43,09,08,1, 12.0,1,1, 3.017, 10559.483, 422.960, 52852.372 24/10/09,08:52:43,10,08,1, 12.0,1,1, 3.017, 10559.515, 422.973, 52852.342 24/10/09,08:52:43,11,08,1, 12.0,1,1, 3.017, 10559.472, 423.002, 52852.424 24/10/09,08:52:43,12,08,1, 12.0,1,1, 3.017, 10559.470, 423.011, 52852.425 24/10/09,08:52:43,13,08,1, 12.0,1,1, 3.017, 10559.431, 422.990, 52852.361 24/10/09,08:52:43,14,08,1, 12.0,1,1, 3.017, 10559.429, 422.944, 52852.329 24/10/09,08:52:43,15,08,1, 12.0,1,1, 3.017, 10559.422, 422.974, 52852.294 24/10/09,08:52:43,16,08,1, 12.0,1,1, 3.017, 10559.375, 422.958, 52852.365 24/10/09,08:52:43,17,08,1, 12.0,1,1, 3.017, 10559.377, 422.958, 52852.331 24/10/09,08:52:43,18,08,1, 12.0,1,1, 3.017, 10559.361, 422.972, 52852.343 24/10/09,08:52:43,19,08,1, 12.0,1,1, 3.017, 10559.365, 422.990, 52852.386 24/10/09,08:52:44,00,08,1, 12.0,1,1, 3.013, 10559.362, 422.990, 52852.386 24/10/09,08:52:44,01,08,1, 12.0,1,1, 3.013, 10559.312, 423.005, 52852.312 24/10/09,08:52:44,02,08,1, 12.0,1,1, 3.013, 10559.313, 423.013, 52852.357 24/10/09,08:52:44,03,08,1, 12.0,1,1, 3.013, 10559.314, 423.003, 52852.258 24/10/09,08:52:44,04,08,1, 12.0,1,1, 3.013, 10559.277, 422.946, 52852.219 24/10/09,08:52:44,05,08,1, 12.0,1,1, 3.013, 10559.285, 422.953, 52852.248 24/10/09,08:52:44,06,08,1, 12.0,1,1, 3.013, 10559.262, 422.982, 52852.274 24/10/09,08:52:44,07,08,1, 12.0,1,1, 3.013, 10559.234, 422.949, 52852.245 24/10/09,08:52:44,08,08,1, 12.0,1,1, 3.013, 10559.225, 422.975, 52852.267 24/10/09,08:52:44,09,08,1, 12.0,1,1, 3.013, 10559.221, 422.997, 52852.311 24/10/09,08:52:44,10,08,1, 12.0,1,1, 3.013, 10559.229, 422.974, 52852.106 24/10/09,08:52:44,11,08,1, 12.0,1,1, 3.013, 10559.198, 422.985, 52852.244 24/10/09,08:52:44,12,08,1, 12.0,1,1, 3.013, 10559.186, 422.986, 52852.208 24/10/09,08:52:44,13,08,1, 12.0,1,1, 3.013, 10559.148, 423.001, 52852.184 24/10/09,08:52:44,14,08,1, 12.0,1,1, 3.013, 10559.162, 422.998, 52852.200 24/10/09,08:52:44,15,08,1, 12.0,1,1, 3.013, 10559.119, 422.976, 52852.254 24/10/09,08:52:44,16,08,1, 12.0,1,1, 3.013, 10559.121, 422.991, 52852.189 24/10/09,08:52:44,17,08,1, 12.0,1,1, 3.013, 10559.102, 422.985, 52852.191 24/10/09,08:52:44,18,08,1, 12.0,1,1, 3.013, 10559.070, 422.997, 52852.174 24/10/09,08:52:44,19,08,1, 12.0,1,1, 3.013, 10559.076, 423.024, 52852.227 24/10/09,08:52:45,00,08,1, 11.9,1,1, 3.015, 10559.070, 423.024, 52852.227 24/10/09,08:52:45,01,08,1, 11.9,1,1, 3.015, 10559.042, 423.002, 52852.249 24/10/09,08:52:45,02,08,1, 11.9,1,1, 3.015, 10559.029, 422.984, 52852.246 24/10/09,08:52:45,03,08,1, 11.9,1,1, 3.015, 10559.009, 423.034, 52852.388 24/10/09,08:52:45,04,08,1, 11.9,1,1, 3.015, 10558.984, 422.998, 52852.284 24/10/09,08:52:45,05,08,1, 11.9,1,1, 3.015, 10558.953, 423.007, 52852.278 24/10/09,08:52:45,06,08,1, 11.9,1,1, 3.015, 10558.946, 423.001, 52852.306 24/10/09,08:52:45,07,08,1, 11.9,1,1, 3.015, 10558.959, 422.986, 52852.243 24/10/09,08:52:45,08,08,1, 11.9,1,1, 3.015, 10558.928, 422.988, 52852.207 24/10/09,08:52:45,09,08,1, 11.9,1,1, 3.015, 10558.920, 423.014, 52852.259 24/10/09,08:52:45,10,08,1, 11.9,1,1, 3.015, 10558.939, 423.023, 52852.225 24/10/09,08:52:45,11,08,1, 11.9,1,1, 3.015, 10558.915, 423.003, 52852.240 24/10/09,08:52:45,12,08,1, 11.9,1,1, 3.015, 10558.875, 423.003, 52852.166 24/10/09,08:52:45,13,08,1, 11.9,1,1, 3.015, 10558.881, 423.042, 52852.150 24/10/09,08:52:45,14,08,1, 11.9,1,1, 3.015, 10558.852, 423.000, 52852.203 24/10/09,08:52:45,15,08,1, 11.9,1,1, 3.015, 10558.847, 422.992, 52852.134 24/10/09,08:52:45,16,08,1, 11.9,1,1, 3.015, 10558.863, 423.019, 52852.158 24/10/09,08:52:45,17,08,1, 11.9,1,1, 3.015, 10558.844, 423.029, 52852.186 24/10/09,08:52:45,18,08,1, 11.9,1,1, 3.015, 10558.823, 423.021, 52852.153 24/10/09,08:52:45,19,08,1, 11.9,1,1, 3.015, 10558.802, 423.023, 52852.224 24/10/09,08:52:46,00,08,1, 11.9,1,1, 3.011, 10558.795, 423.023, 52852.224 24/10/09,08:52:46,01,08,1, 11.9,1,1, 3.011, 10558.804, 423.026, 52852.237 24/10/09,08:52:46,02,08,1, 11.9,1,1, 3.011, 10558.774, 423.040, 52852.204 24/10/09,08:52:46,03,08,1, 11.9,1,1, 3.011, 10558.787, 423.019, 52852.150 24/10/09,08:52:46,04,08,1, 11.9,1,1, 3.011, 10558.761, 423.039, 52852.153 24/10/09,08:52:46,05,08,1, 11.9,1,1, 3.011, 10558.759, 423.022, 52852.115 24/10/09,08:52:46,06,08,1, 11.9,1,1, 3.011, 10558.727, 422.996, 52852.153 24/10/09,08:52:46,07,08,1, 11.9,1,1, 3.011, 10558.731, 423.024, 52852.196 24/10/09,08:52:46,08,08,1, 11.9,1,1, 3.011, 10558.712, 422.996, 52852.097 24/10/09,08:52:46,09,08,1, 11.9,1,1, 3.011, 10558.686, 423.018, 52852.132 24/10/09,08:52:46,10,08,1, 11.9,1,1, 3.011, 10558.686, 423.036, 52852.152 24/10/09,08:52:46,11,08,1, 11.9,1,1, 3.011, 10558.704, 423.016, 52852.079 24/10/09,08:52:46,12,08,1, 11.9,1,1, 3.011, 10558.681, 422.983, 52852.083 24/10/09,08:52:46,13,08,1, 11.9,1,1, 3.011, 10558.677, 423.005, 52852.112 24/10/09,08:52:46,14,08,1, 11.9,1,1, 3.011, 10558.668, 422.999, 52852.054 24/10/09,08:52:46,15,08,1, 11.9,1,1, 3.011, 10558.627, 423.011, 52852.173 24/10/09,08:52:46,16,08,1, 11.9,1,1, 3.011, 10558.630, 422.966, 52852.075 24/10/09,08:52:46,17,08,1, 11.9,1,1, 3.011, 10558.612, 422.999, 52852.144 24/10/09,08:52:46,18,08,1, 11.9,1,1, 3.011, 10558.631, 422.995, 52852.042 24/10/09,08:52:46,19,08,1, 11.9,1,1, 3.011, 10558.617, 422.986, 52852.045 24/10/09,08:52:47,00,08,1, 11.9,1,1, 3.013, 10558.611, 422.986, 52852.045 24/10/09,08:52:47,01,08,1, 11.9,1,1, 3.013, 10558.574, 423.016, 52852.112 24/10/09,08:52:47,02,08,1, 11.9,1,1, 3.013, 10558.583, 422.993, 52852.080 24/10/09,08:52:47,03,08,1, 11.9,1,1, 3.013, 10558.566, 422.967, 52852.094 24/10/09,08:52:47,04,08,1, 11.9,1,1, 3.013, 10558.570, 422.944, 52852.068 24/10/09,08:52:47,05,08,1, 11.9,1,1, 3.013, 10558.584, 422.957, 52852.009 24/10/09,08:52:47,06,08,1, 11.9,1,1, 3.013, 10558.518, 422.930, 52852.043 24/10/09,08:52:47,07,08,1, 11.9,1,1, 3.013, 10558.533, 422.966, 52851.994 24/10/09,08:52:47,08,08,1, 11.9,1,1, 3.013, 10558.518, 422.978, 52852.086 24/10/09,08:52:47,09,08,1, 11.9,1,1, 3.013, 10558.521, 422.959, 52852.057 24/10/09,08:52:47,10,08,1, 11.9,1,1, 3.013, 10558.515, 422.954, 52852.026 24/10/09,08:52:47,11,08,1, 11.9,1,1, 3.013, 10558.504, 422.966, 52852.071 24/10/09,08:52:47,12,08,1, 11.9,1,1, 3.013, 10558.540, 422.961, 52852.052 24/10/09,08:52:47,13,08,1, 11.9,1,1, 3.013, 10558.506, 422.920, 52851.973 24/10/09,08:52:47,14,08,1, 11.9,1,1, 3.013, 10558.468, 422.931, 52852.023 24/10/09,08:52:47,15,08,1, 11.9,1,1, 3.013, 10558.497, 422.929, 52852.053 24/10/09,08:52:47,16,08,1, 11.9,1,1, 3.013, 10558.478, 422.909, 52851.929 24/10/09,08:52:47,17,08,1, 11.9,1,1, 3.013, 10558.471, 422.898, 52852.026 24/10/09,08:52:47,18,08,1, 11.9,1,1, 3.013, 10558.487, 422.903, 52851.950 24/10/09,08:52:47,19,08,1, 11.9,1,1, 3.013, 10558.471, 422.955, 52852.026 24/10/09,08:52:48,00,08,1, 11.9,1,1, 3.015, 10558.469, 422.955, 52852.026 24/10/09,08:52:48,01,08,1, 11.9,1,1, 3.015, 10558.454, 422.918, 52852.047 24/10/09,08:52:48,02,08,1, 11.9,1,1, 3.015, 10558.428, 422.896, 52852.039 24/10/09,08:52:48,03,08,1, 11.9,1,1, 3.015, 10558.449, 422.882, 52852.022 24/10/09,08:52:48,04,08,1, 11.9,1,1, 3.015, 10558.415, 422.860, 52852.006 24/10/09,08:52:48,05,08,1, 11.9,1,1, 3.015, 10558.433, 422.856, 52851.947 24/10/09,08:52:48,06,08,1, 11.9,1,1, 3.015, 10558.425, 422.857, 52851.922 24/10/09,08:52:48,07,08,1, 11.9,1,1, 3.015, 10558.401, 422.845, 52851.941 24/10/09,08:52:48,08,08,1, 11.9,1,1, 3.015, 10558.406, 422.861, 52851.993 24/10/09,08:52:48,09,08,1, 11.9,1,1, 3.015, 10558.427, 422.849, 52851.901 24/10/09,08:52:48,10,08,1, 11.9,1,1, 3.015, 10558.403, 422.829, 52851.944 24/10/09,08:52:48,11,08,1, 11.9,1,1, 3.015, 10558.411, 422.832, 52851.914 24/10/09,08:52:48,12,08,1, 11.9,1,1, 3.015, 10558.424, 422.837, 52851.962 24/10/09,08:52:48,13,08,1, 11.9,1,1, 3.015, 10558.424, 422.828, 52851.990 24/10/09,08:52:48,14,08,1, 11.9,1,1, 3.015, 10558.381, 422.800, 52852.075 24/10/09,08:52:48,15,08,1, 11.9,1,1, 3.015, 10558.380, 422.808, 52851.966 24/10/09,08:52:48,16,08,1, 11.9,1,1, 3.015, 10558.398, 422.780, 52851.966 24/10/09,08:52:48,17,08,1, 11.9,1,1, 3.015, 10558.403, 422.775, 52851.919 24/10/09,08:52:48,18,08,1, 11.9,1,1, 3.015, 10558.405, 422.779, 52851.884 24/10/09,08:52:48,19,08,1, 11.9,1,1, 3.015, 10558.396, 422.789, 52851.916 24/10/09,08:52:49,00,08,1, 12.0,1,1, 3.015, 10558.394, 422.789, 52851.916 24/10/09,08:52:49,01,08,1, 12.0,1,1, 3.015, 10558.367, 422.788, 52852.060 24/10/09,08:52:49,02,08,1, 12.0,1,1, 3.015, 10558.412, 422.794, 52852.071 24/10/09,08:52:49,03,08,1, 12.0,1,1, 3.015, 10558.362, 422.772, 52851.786 24/10/09,08:52:49,04,08,1, 12.0,1,1, 3.015, 10558.340, 422.751, 52851.898 24/10/09,08:52:49,05,08,1, 12.0,1,1, 3.015, 10558.365, 422.744, 52851.782 24/10/09,08:52:49,06,08,1, 12.0,1,1, 3.015, 10558.368, 422.774, 52851.870 24/10/09,08:52:49,07,08,1, 12.0,1,1, 3.015, 10558.383, 422.742, 52851.803 24/10/09,08:52:49,08,08,1, 12.0,1,1, 3.015, 10558.372, 422.761, 52851.838 24/10/09,08:52:49,09,08,1, 12.0,1,1, 3.015, 10558.367, 422.785, 52851.869 24/10/09,08:52:49,10,08,1, 12.0,1,1, 3.015, 10558.357, 422.786, 52851.853 24/10/09,08:52:49,11,08,1, 12.0,1,1, 3.015, 10558.347, 422.733, 52851.860 24/10/09,08:52:49,12,08,1, 12.0,1,1, 3.015, 10558.347, 422.739, 52851.830 24/10/09,08:52:49,13,08,1, 12.0,1,1, 3.015, 10558.352, 422.742, 52851.832 24/10/09,08:52:49,14,08,1, 12.0,1,1, 3.015, 10558.342, 422.715, 52851.792 24/10/09,08:52:49,15,08,1, 12.0,1,1, 3.015, 10558.333, 422.740, 52851.851 24/10/09,08:52:49,16,08,1, 12.0,1,1, 3.015, 10558.345, 422.730, 52851.854 24/10/09,08:52:49,17,08,1, 12.0,1,1, 3.015, 10558.318, 422.753, 52851.864 24/10/09,08:52:49,18,08,1, 12.0,1,1, 3.015, 10558.344, 422.709, 52851.831 24/10/09,08:52:49,19,08,1, 12.0,1,1, 3.015, 10558.336, 422.725, 52851.782 24/10/09,08:52:50,00,08,1, 11.9,1,1, 3.013, 10558.336, 422.725, 52851.782 24/10/09,08:52:50,01,08,1, 11.9,1,1, 3.013, 10558.320, 422.721, 52851.793 24/10/09,08:52:50,02,08,1, 11.9,1,1, 3.013, 10558.302, 422.726, 52851.866 24/10/09,08:52:50,03,08,1, 11.9,1,1, 3.013, 10558.295, 422.713, 52851.718 24/10/09,08:52:50,04,08,1, 11.9,1,1, 3.013, 10558.298, 422.717, 52851.871 24/10/09,08:52:50,05,08,1, 11.9,1,1, 3.013, 10558.314, 422.716, 52851.885 24/10/09,08:52:50,06,08,1, 11.9,1,1, 3.013, 10558.308, 422.696, 52851.823 24/10/09,08:52:50,07,08,1, 11.9,1,1, 3.013, 10558.328, 422.729, 52851.760 24/10/09,08:52:50,08,08,1, 11.9,1,1, 3.013, 10558.304, 422.719, 52851.859 24/10/09,08:52:50,09,08,1, 11.9,1,1, 3.013, 10558.294, 422.691, 52851.794 24/10/09,08:52:50,10,08,1, 11.9,1,1, 3.013, 10558.332, 422.684, 52851.768 24/10/09,08:52:50,11,08,1, 11.9,1,1, 3.013, 10558.309, 422.674, 52851.803 24/10/09,08:52:50,12,08,1, 11.9,1,1, 3.013, 10558.314, 422.653, 52851.851 24/10/09,08:52:50,13,08,1, 11.9,1,1, 3.013, 10558.311, 422.643, 52851.723 24/10/09,08:52:50,14,08,1, 11.9,1,1, 3.013, 10558.289, 422.670, 52851.795 24/10/09,08:52:50,15,08,1, 11.9,1,1, 3.013, 10558.313, 422.632, 52851.766 24/10/09,08:52:50,16,08,1, 11.9,1,1, 3.013, 10558.300, 422.638, 52851.740 24/10/09,08:52:50,17,08,1, 11.9,1,1, 3.013, 10558.298, 422.678, 52851.753 24/10/09,08:52:50,18,08,1, 11.9,1,1, 3.013, 10558.311, 422.638, 52851.771 24/10/09,08:52:50,19,08,1, 11.9,1,1, 3.013, 10558.299, 422.623, 52851.755 24/10/09,08:52:51,00,08,1, 11.9,1,1, 3.015, 10558.294, 422.623, 52851.755 24/10/09,08:52:51,01,08,1, 11.9,1,1, 3.015, 10558.305, 422.627, 52851.753 24/10/09,08:52:51,02,08,1, 11.9,1,1, 3.015, 10558.310, 422.616, 52851.703 24/10/09,08:52:51,03,08,1, 11.9,1,1, 3.015, 10558.324, 422.605, 52851.668 24/10/09,08:52:51,04,08,1, 11.9,1,1, 3.015, 10558.322, 422.604, 52851.684 24/10/09,08:52:51,05,08,1, 11.9,1,1, 3.015, 10558.307, 422.632, 52851.734 24/10/09,08:52:51,06,08,1, 11.9,1,1, 3.015, 10558.291, 422.604, 52851.688 24/10/09,08:52:51,07,08,1, 11.9,1,1, 3.015, 10558.309, 422.607, 52851.654 24/10/09,08:52:51,08,08,1, 11.9,1,1, 3.015, 10558.317, 422.614, 52851.701 24/10/09,08:52:51,09,08,1, 11.9,1,1, 3.015, 10558.323, 422.591, 52851.724 24/10/09,08:52:51,10,08,1, 11.9,1,1, 3.015, 10558.309, 422.589, 52851.661 24/10/09,08:52:51,11,08,1, 11.9,1,1, 3.015, 10558.291, 422.597, 52851.693 24/10/09,08:52:51,12,08,1, 11.9,1,1, 3.015, 10558.328, 422.579, 52851.698 24/10/09,08:52:51,13,08,1, 11.9,1,1, 3.015, 10558.291, 422.537, 52851.679 24/10/09,08:52:51,14,08,1, 11.9,1,1, 3.015, 10558.313, 422.553, 52851.655 24/10/09,08:52:51,15,08,1, 11.9,1,1, 3.015, 10558.339, 422.572, 52851.682 24/10/09,08:52:51,16,08,1, 11.9,1,1, 3.015, 10558.321, 422.574, 52851.655 24/10/09,08:52:51,17,08,1, 11.9,1,1, 3.015, 10558.316, 422.571, 52851.626 24/10/09,08:52:51,18,08,1, 11.9,1,1, 3.015, 10558.312, 422.570, 52851.658 24/10/09,08:52:51,19,08,1, 11.9,1,1, 3.015, 10558.348, 422.582, 52851.636 24/10/09,08:52:52,00,08,1, 11.9,1,1, 3.012, 10558.344, 422.582, 52851.636 24/10/09,08:52:52,01,08,1, 11.9,1,1, 3.012, 10558.333, 422.552, 52851.658 24/10/09,08:52:52,02,08,1, 11.9,1,1, 3.012, 10558.321, 422.514, 52851.635 24/10/09,08:52:52,03,08,1, 11.9,1,1, 3.012, 10558.311, 422.499, 52851.705 24/10/09,08:52:52,04,08,1, 11.9,1,1, 3.012, 10558.323, 422.503, 52851.644 24/10/09,08:52:52,05,08,1, 11.9,1,1, 3.012, 10558.308, 422.527, 52851.638 24/10/09,08:52:52,06,08,1, 11.9,1,1, 3.012, 10558.330, 422.539, 52851.598 24/10/09,08:52:52,07,08,1, 11.9,1,1, 3.012, 10558.328, 422.512, 52851.588 24/10/09,08:52:52,08,08,1, 11.9,1,1, 3.012, 10558.311, 422.516, 52851.603 24/10/09,08:52:52,09,08,1, 11.9,1,1, 3.012, 10558.337, 422.520, 52851.648 24/10/09,08:52:52,10,08,1, 11.9,1,1, 3.012, 10558.311, 422.499, 52851.620 24/10/09,08:52:52,11,08,1, 11.9,1,1, 3.012, 10558.336, 422.475, 52851.542 24/10/09,08:52:52,12,08,1, 11.9,1,1, 3.012, 10558.341, 422.495, 52851.553 24/10/09,08:52:52,13,08,1, 11.9,1,1, 3.012, 10558.336, 422.499, 52851.577 24/10/09,08:52:52,14,08,1, 11.9,1,1, 3.012, 10558.321, 422.481, 52851.534 24/10/09,08:52:52,15,08,1, 11.9,1,1, 3.012, 10558.320, 422.485, 52851.513 24/10/09,08:52:52,16,08,1, 11.9,1,1, 3.012, 10558.342, 422.510, 52851.618 24/10/09,08:52:52,17,08,1, 11.9,1,1, 3.012, 10558.338, 422.485, 52851.579 24/10/09,08:52:52,18,08,1, 11.9,1,1, 3.012, 10558.328, 422.446, 52851.533 24/10/09,08:52:52,19,08,1, 11.9,1,1, 3.012, 10558.339, 422.480, 52851.590 24/10/09,08:52:53,00,08,1, 11.9,1,1, 3.012, 10558.336, 422.480, 52851.590 24/10/09,08:52:53,01,08,1, 11.9,1,1, 3.012, 10558.340, 422.414, 52851.562 24/10/09,08:52:53,02,08,1, 11.9,1,1, 3.012, 10558.350, 422.446, 52851.563 24/10/09,08:52:53,03,08,1, 11.9,1,1, 3.012, 10558.332, 422.447, 52851.537 24/10/09,08:52:53,04,08,1, 11.9,1,1, 3.012, 10558.363, 422.438, 52851.489 24/10/09,08:52:53,05,08,1, 11.9,1,1, 3.012, 10558.360, 422.430, 52851.511 24/10/09,08:52:53,06,08,1, 11.9,1,1, 3.012, 10558.365, 422.446, 52851.526 24/10/09,08:52:53,07,08,1, 11.9,1,1, 3.012, 10558.376, 422.448, 52851.550 24/10/09,08:52:53,08,08,1, 11.9,1,1, 3.012, 10558.355, 422.399, 52851.526 24/10/09,08:52:53,09,08,1, 11.9,1,1, 3.012, 10558.358, 422.407, 52851.460 24/10/09,08:52:53,10,08,1, 11.9,1,1, 3.012, 10558.346, 422.415, 52851.499 24/10/09,08:52:53,11,08,1, 11.9,1,1, 3.012, 10558.357, 422.379, 52851.500 24/10/09,08:52:53,12,08,1, 11.9,1,1, 3.012, 10558.359, 422.380, 52851.458 24/10/09,08:52:53,13,08,1, 11.9,1,1, 3.012, 10558.379, 422.414, 52851.449 24/10/09,08:52:53,14,08,1, 11.9,1,1, 3.012, 10558.376, 422.403, 52851.480 24/10/09,08:52:53,15,08,1, 11.9,1,1, 3.012, 10558.370, 422.357, 52851.502 24/10/09,08:52:53,16,08,1, 11.9,1,1, 3.012, 10558.381, 422.379, 52851.452 24/10/09,08:52:53,17,08,1, 11.9,1,1, 3.012, 10558.396, 422.371, 52851.483 24/10/09,08:52:53,18,08,1, 11.9,1,1, 3.012, 10558.392, 422.332, 52851.424 24/10/09,08:52:53,19,08,1, 11.9,1,1, 3.012, 10558.402, 422.314, 52851.376 24/10/09,08:52:54,00,08,1, 11.9,1,1, 3.016, 10558.394, 422.314, 52851.376 24/10/09,08:52:54,01,08,1, 11.9,1,1, 3.016, 10558.412, 422.293, 52851.408 24/10/09,08:52:54,02,08,1, 11.9,1,1, 3.016, 10558.417, 422.289, 52851.442 24/10/09,08:52:54,03,08,1, 11.9,1,1, 3.016, 10558.417, 422.288, 52851.455 24/10/09,08:52:54,04,08,1, 11.9,1,1, 3.016, 10558.419, 422.296, 52851.450 24/10/09,08:52:54,05,08,1, 11.9,1,1, 3.016, 10558.440, 422.268, 52851.409 24/10/09,08:52:54,06,08,1, 11.9,1,1, 3.016, 10558.437, 422.269, 52851.391 24/10/09,08:52:54,07,08,1, 11.9,1,1, 3.016, 10558.449, 422.277, 52851.386 24/10/09,08:52:54,08,08,1, 11.9,1,1, 3.016, 10558.439, 422.262, 52851.427 24/10/09,08:52:54,09,08,1, 11.9,1,1, 3.016, 10558.453, 422.211, 52851.161 24/10/09,08:52:54,10,08,1, 11.9,1,1, 3.016, 10558.418, 422.225, 52851.371 24/10/09,08:52:54,11,08,1, 11.9,1,1, 3.016, 10558.427, 422.241, 52851.454 24/10/09,08:52:54,12,08,1, 11.9,1,1, 3.016, 10558.466, 422.198, 52851.423 24/10/09,08:52:54,13,08,1, 11.9,1,1, 3.016, 10558.456, 422.218, 52851.406 24/10/09,08:52:54,14,08,1, 11.9,1,1, 3.016, 10558.460, 422.218, 52851.355 24/10/09,08:52:54,15,08,1, 11.9,1,1, 3.016, 10558.469, 422.224, 52851.354 24/10/09,08:52:54,16,08,1, 11.9,1,1, 3.016, 10558.467, 422.204, 52851.419 24/10/09,08:52:54,17,08,1, 11.9,1,1, 3.016, 10558.463, 422.213, 52851.331 24/10/09,08:52:54,18,08,1, 11.9,1,1, 3.016, 10558.505, 422.198, 52851.324 24/10/09,08:52:54,19,08,1, 11.9,1,1, 3.016, 10558.468, 422.164, 52851.290 24/10/09,08:52:55,00,08,1, 11.9,1,1, 3.015, 10558.461, 422.164, 52851.290 24/10/09,08:52:55,01,08,1, 11.9,1,1, 3.015, 10558.498, 422.145, 52851.318 24/10/09,08:52:55,02,08,1, 11.9,1,1, 3.015, 10558.466, 422.136, 52851.375 24/10/09,08:52:55,03,08,1, 11.9,1,1, 3.015, 10558.511, 422.128, 52851.340 24/10/09,08:52:55,04,08,1, 11.9,1,1, 3.015, 10558.523, 422.139, 52851.344 24/10/09,08:52:55,05,08,1, 11.9,1,1, 3.015, 10558.518, 422.148, 52851.334 24/10/09,08:52:55,06,08,1, 11.9,1,1, 3.015, 10558.516, 422.156, 52851.345 24/10/09,08:52:55,07,08,1, 11.9,1,1, 3.015, 10558.515, 422.093, 52851.285 24/10/09,08:52:55,08,08,1, 11.9,1,1, 3.015, 10558.545, 422.130, 52851.306 24/10/09,08:52:55,09,08,1, 11.9,1,1, 3.015, 10558.550, 422.091, 52851.128 24/10/09,08:52:55,10,08,1, 11.9,1,1, 3.015, 10558.530, 422.068, 52851.320 24/10/09,08:52:55,11,08,1, 11.9,1,1, 3.015, 10558.517, 422.089, 52851.349 24/10/09,08:52:55,12,08,1, 11.9,1,1, 3.015, 10558.564, 422.115, 52851.321 24/10/09,08:52:55,13,08,1, 11.9,1,1, 3.015, 10558.560, 422.091, 52851.279 24/10/09,08:52:55,14,08,1, 11.9,1,1, 3.015, 10558.557, 422.079, 52851.325 24/10/09,08:52:55,15,08,1, 11.9,1,1, 3.015, 10558.593, 422.095, 52851.301 24/10/09,08:52:55,16,08,1, 11.9,1,1, 3.015, 10558.578, 422.098, 52851.264 24/10/09,08:52:55,17,08,1, 11.9,1,1, 3.015, 10558.581, 422.062, 52851.327 24/10/09,08:52:55,18,08,1, 11.9,1,1, 3.015, 10558.569, 422.070, 52851.289 24/10/09,08:52:55,19,08,1, 11.9,1,1, 3.015, 10558.563, 422.060, 52851.218 24/10/09,08:52:56,00,08,1, 11.9,1,1, 3.014, 10558.561, 422.060, 52851.218 24/10/09,08:52:56,01,08,1, 11.9,1,1, 3.014, 10558.586, 422.051, 52851.254 24/10/09,08:52:56,02,08,1, 11.9,1,1, 3.014, 10558.623, 422.072, 52851.231 24/10/09,08:52:56,03,08,1, 11.9,1,1, 3.014, 10558.593, 422.036, 52851.248 24/10/09,08:52:56,04,08,1, 11.9,1,1, 3.014, 10558.613, 422.049, 52851.249 24/10/09,08:52:56,05,08,1, 11.9,1,1, 3.014, 10558.599, 422.068, 52851.259 24/10/09,08:52:56,06,08,1, 11.9,1,1, 3.014, 10558.629, 422.045, 52851.239 24/10/09,08:52:56,07,08,1, 11.9,1,1, 3.014, 10558.616, 422.037, 52851.219 24/10/09,08:52:56,08,08,1, 11.9,1,1, 3.014, 10558.617, 422.009, 52851.133 24/10/09,08:52:56,09,08,1, 11.9,1,1, 3.014, 10558.607, 422.008, 52851.253 24/10/09,08:52:56,10,08,1, 11.9,1,1, 3.014, 10558.622, 422.019, 52851.201 24/10/09,08:52:56,11,08,1, 11.9,1,1, 3.014, 10558.631, 421.975, 52851.188 24/10/09,08:52:56,12,08,1, 11.9,1,1, 3.014, 10558.639, 422.002, 52851.196 24/10/09,08:52:56,13,08,1, 11.9,1,1, 3.014, 10558.641, 422.004, 52851.195 24/10/09,08:52:56,14,08,1, 11.9,1,1, 3.014, 10558.661, 422.006, 52851.170 24/10/09,08:52:56,15,08,1, 11.9,1,1, 3.014, 10558.652, 422.003, 52851.158 24/10/09,08:52:56,16,08,1, 11.9,1,1, 3.014, 10558.682, 422.013, 52851.198 24/10/09,08:52:56,17,08,1, 11.9,1,1, 3.014, 10558.669, 421.982, 52851.205 24/10/09,08:52:56,18,08,1, 11.9,1,1, 3.014, 10558.681, 421.988, 52851.124 24/10/09,08:52:56,19,08,1, 11.9,1,1, 3.014, 10558.674, 421.998, 52851.102 24/10/09,08:52:57,00,08,1, 11.9,1,1, 3.017, 10558.670, 421.998, 52851.102 24/10/09,08:52:57,01,08,1, 11.9,1,1, 3.017, 10558.685, 421.943, 52851.163 24/10/09,08:52:57,02,08,1, 11.9,1,1, 3.017, 10558.714, 422.042, 52851.362 24/10/09,08:52:57,03,08,1, 11.9,1,1, 3.017, 10558.692, 422.001, 52851.362 24/10/09,08:52:57,04,08,1, 11.9,1,1, 3.017, 10558.727, 422.015, 52851.310 24/10/09,08:52:57,05,08,1, 11.9,1,1, 3.017, 10558.725, 422.001, 52851.379 24/10/09,08:52:57,06,08,1, 11.9,1,1, 3.017, 10558.730, 421.992, 52851.363 24/10/09,08:52:57,07,08,1, 11.9,1,1, 3.017, 10558.727, 421.987, 52851.437 24/10/09,08:52:57,08,08,1, 11.9,1,1, 3.017, 10558.769, 421.985, 52851.381 24/10/09,08:52:57,09,08,1, 11.9,1,1, 3.017, 10558.752, 421.984, 52851.409 24/10/09,08:52:57,10,08,1, 11.9,1,1, 3.017, 10558.750, 421.967, 52851.361 24/10/09,08:52:57,11,08,1, 11.9,1,1, 3.017, 10558.757, 421.959, 52851.394 24/10/09,08:52:57,12,08,1, 11.9,1,1, 3.017, 10558.765, 421.957, 52851.388 24/10/09,08:52:57,13,08,1, 11.9,1,1, 3.017, 10558.787, 421.965, 52851.371 24/10/09,08:52:57,14,08,1, 11.9,1,1, 3.017, 10558.790, 421.961, 52851.358 24/10/09,08:52:57,15,08,1, 11.9,1,1, 3.017, 10558.824, 421.936, 52851.318 24/10/09,08:52:57,16,08,1, 11.9,1,1, 3.017, 10558.788, 421.944, 52851.353 24/10/09,08:52:57,17,08,1, 11.9,1,1, 3.017, 10558.827, 421.931, 52851.377 24/10/09,08:52:57,18,08,1, 11.9,1,1, 3.017, 10558.821, 421.899, 52851.332 24/10/09,08:52:57,19,08,1, 11.9,1,1, 3.017, 10558.843, 421.897, 52851.337 24/10/09,08:52:58,00,08,1, 11.9,1,1, 3.017, 10558.836, 421.897, 52851.337 24/10/09,08:52:58,01,08,1, 11.9,1,1, 3.017, 10558.853, 421.896, 52851.380 24/10/09,08:52:58,02,08,1, 11.9,1,1, 3.017, 10558.858, 421.895, 52851.302 24/10/09,08:52:58,03,08,1, 11.9,1,1, 3.017, 10558.863, 421.850, 52851.340 24/10/09,08:52:58,04,08,1, 11.9,1,1, 3.017, 10558.875, 421.848, 52851.339 24/10/09,08:52:58,05,08,1, 11.9,1,1, 3.017, 10558.894, 421.837, 52851.227 24/10/09,08:52:58,06,08,1, 11.9,1,1, 3.017, 10558.870, 421.821, 52851.285 24/10/09,08:52:58,07,08,1, 11.9,1,1, 3.017, 10558.902, 421.815, 52851.243 24/10/09,08:52:58,08,08,1, 11.9,1,1, 3.017, 10558.914, 421.807, 52851.209 24/10/09,08:52:58,09,08,1, 11.9,1,1, 3.017, 10558.900, 421.807, 52851.250 24/10/09,08:52:58,10,08,1, 11.9,1,1, 3.017, 10558.941, 421.790, 52851.235 24/10/09,08:52:58,11,08,1, 11.9,1,1, 3.017, 10558.913, 421.806, 52851.233 24/10/09,08:52:58,12,08,1, 11.9,1,1, 3.017, 10558.940, 421.788, 52851.311 24/10/09,08:52:58,13,08,1, 11.9,1,1, 3.017, 10558.960, 421.781, 52851.233 24/10/09,08:52:58,14,08,1, 11.9,1,1, 3.017, 10558.950, 421.766, 52851.238 24/10/09,08:52:58,15,08,1, 11.9,1,1, 3.017, 10558.973, 421.758, 52851.231 24/10/09,08:52:58,16,08,1, 11.9,1,1, 3.017, 10558.989, 421.759, 52851.261 24/10/09,08:52:58,17,08,1, 11.9,1,1, 3.017, 10558.996, 421.736, 52851.254 24/10/09,08:52:58,18,08,1, 11.9,1,1, 3.017, 10558.989, 421.722, 52851.282 24/10/09,08:52:58,19,08,1, 11.9,1,1, 3.017, 10558.990, 421.706, 52851.156 24/10/09,08:52:59,00,08,1, 11.9,1,1, 3.014, 10558.987, 421.706, 52851.156 24/10/09,08:52:59,01,08,1, 11.9,1,1, 3.014, 10559.057, 421.676, 52851.142 24/10/09,08:52:59,02,08,1, 11.9,1,1, 3.014, 10559.039, 421.686, 52851.197 24/10/09,08:52:59,03,08,1, 11.9,1,1, 3.014, 10559.054, 421.676, 52851.210 24/10/09,08:52:59,04,08,1, 11.9,1,1, 3.014, 10559.041, 421.639, 52851.197 24/10/09,08:52:59,05,08,1, 11.9,1,1, 3.014, 10559.078, 421.625, 52851.115 24/10/09,08:52:59,06,08,1, 11.9,1,1, 3.014, 10559.090, 421.613, 52851.162 24/10/09,08:52:59,07,08,1, 11.9,1,1, 3.014, 10559.087, 421.624, 52851.182 24/10/09,08:52:59,08,08,1, 11.9,1,1, 3.014, 10559.084, 421.584, 52851.175 24/10/09,08:52:59,09,08,1, 11.9,1,1, 3.014, 10559.111, 421.592, 52851.149 24/10/09,08:52:59,10,08,1, 11.9,1,1, 3.014, 10559.100, 421.581, 52851.105 24/10/09,08:52:59,11,08,1, 11.9,1,1, 3.014, 10559.112, 421.569, 52851.160 24/10/09,08:52:59,12,08,1, 11.9,1,1, 3.014, 10559.120, 421.571, 52851.143 24/10/09,08:52:59,13,08,1, 11.9,1,1, 3.014, 10559.131, 421.552, 52851.092 24/10/09,08:52:59,14,08,1, 11.9,1,1, 3.014, 10559.152, 421.563, 52851.109 24/10/09,08:52:59,15,08,1, 11.9,1,1, 3.014, 10559.171, 421.561, 52851.152 24/10/09,08:52:59,16,08,1, 11.9,1,1, 3.014, 10559.163, 421.540, 52851.096 24/10/09,08:52:59,17,08,1, 11.9,1,1, 3.014, 10559.173, 421.539, 52851.066 24/10/09,08:52:59,18,08,1, 11.9,1,1, 3.014, 10559.191, 421.507, 52851.101 24/10/09,08:52:59,19,08,1, 11.9,1,1, 3.014, 10559.171, 421.514, 52851.111 24/10/09,08:53:00,00,08,1, 11.9,1,1, 3.016, 10559.170, 421.514, 52851.111 24/10/09,08:53:00,01,08,1, 11.9,1,1, 3.016, 10559.191, 421.509, 52851.028 24/10/09,08:53:00,02,08,1, 11.9,1,1, 3.016, 10559.219, 421.430, 52850.858 24/10/09,08:53:00,03,08,1, 11.9,1,1, 3.016, 10559.176, 421.425, 52850.807 24/10/09,08:53:00,04,08,1, 11.9,1,1, 3.016, 10559.202, 421.424, 52850.824 24/10/09,08:53:00,05,08,1, 11.9,1,1, 3.016, 10559.232, 421.445, 52850.908 24/10/09,08:53:00,06,08,1, 11.9,1,1, 3.016, 10559.226, 421.432, 52850.812 24/10/09,08:53:00,07,08,1, 11.9,1,1, 3.016, 10559.237, 421.397, 52850.818 24/10/09,08:53:00,08,08,1, 11.9,1,1, 3.016, 10559.243, 421.409, 52850.880 24/10/09,08:53:00,09,08,1, 11.9,1,1, 3.016, 10559.259, 421.347, 52850.846 24/10/09,08:53:00,10,08,1, 11.9,1,1, 3.016, 10559.247, 421.349, 52850.749 24/10/09,08:53:00,11,08,1, 11.9,1,1, 3.016, 10559.262, 421.367, 52850.843 24/10/09,08:53:00,12,08,1, 11.9,1,1, 3.016, 10559.274, 421.344, 52850.784 24/10/09,08:53:00,13,08,1, 11.9,1,1, 3.016, 10559.280, 421.313, 52850.848 24/10/09,08:53:00,14,08,1, 11.9,1,1, 3.016, 10559.271, 421.331, 52850.786 24/10/09,08:53:00,15,08,1, 11.9,1,1, 3.016, 10559.323, 421.345, 52850.817 24/10/09,08:53:00,16,08,1, 11.9,1,1, 3.016, 10559.325, 421.306, 52850.756 24/10/09,08:53:00,17,08,1, 11.9,1,1, 3.016, 10559.342, 421.275, 52850.786 24/10/09,08:53:00,18,08,1, 11.9,1,1, 3.016, 10559.347, 421.273, 52850.664 24/10/09,08:53:00,19,08,1, 11.9,1,1, 3.016, 10559.341, 421.252, 52850.779 24/10/09,08:53:01,00,08,1, 11.9,1,1, 3.014, 10559.337, 421.252, 52850.779 24/10/09,08:53:01,01,08,1, 11.9,1,1, 3.014, 10559.383, 421.218, 52850.784 24/10/09,08:53:01,02,08,1, 11.9,1,1, 3.014, 10559.404, 421.218, 52850.726 24/10/09,08:53:01,03,08,1, 11.9,1,1, 3.014, 10559.406, 421.192, 52850.708 24/10/09,08:53:01,04,08,1, 11.9,1,1, 3.014, 10559.441, 421.184, 52850.704 24/10/09,08:53:01,05,08,1, 11.9,1,1, 3.014, 10559.420, 421.162, 52850.680 24/10/09,08:53:01,06,08,1, 11.9,1,1, 3.014, 10559.455, 421.176, 52850.750 24/10/09,08:53:01,07,08,1, 11.9,1,1, 3.014, 10559.432, 421.127, 52850.706 24/10/09,08:53:01,08,08,1, 11.9,1,1, 3.014, 10559.453, 421.113, 52850.664 24/10/09,08:53:01,09,08,1, 11.9,1,1, 3.014, 10559.458, 421.111, 52850.722 24/10/09,08:53:01,10,08,1, 11.9,1,1, 3.014, 10559.457, 421.086, 52850.644 24/10/09,08:53:01,11,08,1, 11.9,1,1, 3.014, 10559.479, 421.089, 52850.694 24/10/09,08:53:01,12,08,1, 11.9,1,1, 3.014, 10559.447, 421.109, 52850.687 24/10/09,08:53:01,13,08,1, 11.9,1,1, 3.014, 10559.512, 421.091, 52850.639 24/10/09,08:53:01,14,08,1, 11.9,1,1, 3.014, 10559.497, 421.067, 52850.646 24/10/09,08:53:01,15,08,1, 11.9,1,1, 3.014, 10559.499, 421.076, 52850.618 24/10/09,08:53:01,16,08,1, 11.9,1,1, 3.014, 10559.502, 421.065, 52850.659 24/10/09,08:53:01,17,08,1, 11.9,1,1, 3.014, 10559.499, 421.050, 52850.682 24/10/09,08:53:01,18,08,1, 11.9,1,1, 3.014, 10559.513, 421.014, 52850.616 24/10/09,08:53:01,19,08,1, 11.9,1,1, 3.014, 10559.504, 421.024, 52850.639 24/10/09,08:53:02,00,08,1, 11.9,1,1, 3.014, 10559.504, 421.024, 52850.639 24/10/09,08:53:02,01,08,1, 11.9,1,1, 3.014, 10559.522, 420.986, 52850.642 24/10/09,08:53:02,02,08,1, 11.9,1,1, 3.014, 10559.521, 420.990, 52850.601 24/10/09,08:53:02,03,08,1, 11.9,1,1, 3.014, 10559.540, 421.036, 52850.615 24/10/09,08:53:02,04,08,1, 11.9,1,1, 3.014, 10559.549, 421.036, 52850.635 24/10/09,08:53:02,05,08,1, 11.9,1,1, 3.014, 10559.557, 421.000, 52850.599 24/10/09,08:53:02,06,08,1, 11.9,1,1, 3.014, 10559.538, 420.999, 52850.666 24/10/09,08:53:02,07,08,1, 11.9,1,1, 3.014, 10559.543, 420.954, 52850.597 24/10/09,08:53:02,08,08,1, 11.9,1,1, 3.014, 10559.545, 420.948, 52850.636 24/10/09,08:53:02,09,08,1, 11.9,1,1, 3.014, 10559.557, 420.926, 52850.593 24/10/09,08:53:02,10,08,1, 11.9,1,1, 3.014, 10559.570, 420.913, 52850.646 24/10/09,08:53:02,11,08,1, 11.9,1,1, 3.014, 10559.576, 420.919, 52850.531 24/10/09,08:53:02,12,08,1, 11.9,1,1, 3.014, 10559.569, 420.930, 52850.655 24/10/09,08:53:02,13,08,1, 11.9,1,1, 3.014, 10559.566, 420.942, 52850.633 24/10/09,08:53:02,14,08,1, 11.9,1,1, 3.014, 10559.578, 420.939, 52850.568 24/10/09,08:53:02,15,08,1, 11.9,1,1, 3.014, 10559.576, 420.905, 52850.534 24/10/09,08:53:02,16,08,1, 11.9,1,1, 3.014, 10559.589, 420.893, 52850.533 24/10/09,08:53:02,17,08,1, 11.9,1,1, 3.014, 10559.599, 420.892, 52850.514 24/10/09,08:53:02,18,08,1, 11.9,1,1, 3.014, 10559.572, 420.876, 52850.535 24/10/09,08:53:02,19,08,1, 11.9,1,1, 3.014, 10559.599, 420.869, 52850.509 24/10/09,08:53:03,00,08,1, 11.9,1,1, 3.015, 10559.596, 420.869, 52850.509 24/10/09,08:53:03,01,08,1, 11.9,1,1, 3.015, 10559.590, 420.904, 52850.524 24/10/09,08:53:03,02,08,1, 11.9,1,1, 3.015, 10559.639, 420.866, 52850.574 24/10/09,08:53:03,03,08,1, 11.9,1,1, 3.015, 10559.637, 420.874, 52850.477 24/10/09,08:53:03,04,08,1, 11.9,1,1, 3.015, 10559.613, 420.852, 52850.548 24/10/09,08:53:03,05,08,1, 11.9,1,1, 3.015, 10559.599, 420.845, 52850.564 24/10/09,08:53:03,06,08,1, 11.9,1,1, 3.015, 10559.619, 420.792, 52850.537 24/10/09,08:53:03,07,08,1, 11.9,1,1, 3.015, 10559.617, 420.834, 52850.500 24/10/09,08:53:03,08,08,1, 11.9,1,1, 3.015, 10559.595, 420.820, 52850.516 24/10/09,08:53:03,09,08,1, 11.9,1,1, 3.015, 10559.632, 420.791, 52850.470 24/10/09,08:53:03,10,08,1, 11.9,1,1, 3.015, 10559.621, 420.791, 52850.477 24/10/09,08:53:03,11,08,1, 11.9,1,1, 3.015, 10559.616, 420.800, 52850.543 24/10/09,08:53:03,12,08,1, 11.9,1,1, 3.015, 10559.649, 420.796, 52850.496 24/10/09,08:53:03,13,08,1, 11.9,1,1, 3.015, 10559.611, 420.806, 52850.513 24/10/09,08:53:03,14,08,1, 11.9,1,1, 3.015, 10559.641, 420.785, 52850.486 24/10/09,08:53:03,15,08,1, 11.9,1,1, 3.015, 10559.640, 420.768, 52850.561 24/10/09,08:53:03,16,08,1, 11.9,1,1, 3.015, 10559.596, 420.736, 52850.474 24/10/09,08:53:03,17,08,1, 11.9,1,1, 3.015, 10559.614, 420.710, 52850.467 24/10/09,08:53:03,18,08,1, 11.9,1,1, 3.015, 10559.633, 420.719, 52850.447 24/10/09,08:53:03,19,08,1, 11.9,1,1, 3.015, 10559.660, 420.718, 52850.555 24/10/09,08:53:04,00,08,1, 11.9,1,1, 3.013, 10559.654, 420.718, 52850.555 24/10/09,08:53:04,01,08,1, 11.9,1,1, 3.013, 10559.626, 420.710, 52850.486 24/10/09,08:53:04,02,08,1, 11.9,1,1, 3.013, 10559.654, 420.727, 52850.500 24/10/09,08:53:04,03,08,1, 11.9,1,1, 3.013, 10559.629, 420.686, 52850.479 24/10/09,08:53:04,04,08,1, 11.9,1,1, 3.013, 10559.624, 420.689, 52850.518 24/10/09,08:53:04,05,08,1, 11.9,1,1, 3.013, 10559.642, 420.678, 52850.433 24/10/09,08:53:04,06,08,1, 11.9,1,1, 3.013, 10559.632, 420.696, 52850.508 24/10/09,08:53:04,07,08,1, 11.9,1,1, 3.013, 10559.637, 420.662, 52850.521 24/10/09,08:53:04,08,08,1, 11.9,1,1, 3.013, 10559.636, 420.679, 52850.510 24/10/09,08:53:04,09,08,1, 11.9,1,1, 3.013, 10559.628, 420.653, 52850.435 24/10/09,08:53:04,10,08,1, 11.9,1,1, 3.013, 10559.639, 420.646, 52850.477 24/10/09,08:53:04,11,08,1, 11.9,1,1, 3.013, 10559.621, 420.670, 52850.479 24/10/09,08:53:04,12,08,1, 11.9,1,1, 3.013, 10559.632, 420.683, 52850.498 24/10/09,08:53:04,13,08,1, 11.9,1,1, 3.013, 10559.627, 420.654, 52850.426 24/10/09,08:53:04,14,08,1, 11.9,1,1, 3.013, 10559.605, 420.628, 52850.454 24/10/09,08:53:04,15,08,1, 11.9,1,1, 3.013, 10559.611, 420.610, 52850.376 24/10/09,08:53:04,16,08,1, 11.9,1,1, 3.013, 10559.612, 420.587, 52850.442 24/10/09,08:53:04,17,08,1, 11.9,1,1, 3.013, 10559.594, 420.576, 52850.460 24/10/09,08:53:04,18,08,1, 11.9,1,1, 3.013, 10559.586, 420.592, 52850.454 24/10/09,08:53:04,19,08,1, 11.9,1,1, 3.013, 10559.625, 420.589, 52850.421 24/10/09,08:53:05,00,08,1, 11.9,1,1, 3.018, 10559.621, 420.589, 52850.421 24/10/09,08:53:05,01,08,1, 11.9,1,1, 3.018, 10559.620, 420.556, 52850.442 24/10/09,08:53:05,02,08,1, 11.9,1,1, 3.018, 10559.587, 420.580, 52850.444 24/10/09,08:53:05,03,08,1, 11.9,1,1, 3.018, 10559.581, 420.551, 52850.426 24/10/09,08:53:05,04,08,1, 11.9,1,1, 3.018, 10559.587, 420.535, 52850.360 24/10/09,08:53:05,05,08,1, 11.9,1,1, 3.018, 10559.581, 420.518, 52850.343 24/10/09,08:53:05,06,08,1, 11.9,1,1, 3.018, 10559.608, 420.526, 52850.420 24/10/09,08:53:05,07,08,1, 11.9,1,1, 3.018, 10559.584, 420.530, 52850.436 24/10/09,08:53:05,08,08,1, 11.9,1,1, 3.018, 10559.571, 420.510, 52850.402 24/10/09,08:53:05,09,08,1, 11.9,1,1, 3.018, 10559.590, 420.556, 52850.381 24/10/09,08:53:05,10,08,1, 11.9,1,1, 3.018, 10559.583, 420.532, 52850.425 24/10/09,08:53:05,11,08,1, 11.9,1,1, 3.018, 10559.553, 420.511, 52850.370 24/10/09,08:53:05,12,08,1, 11.9,1,1, 3.018, 10559.551, 420.504, 52850.388 24/10/09,08:53:05,13,08,1, 11.9,1,1, 3.018, 10559.542, 420.507, 52850.359 24/10/09,08:53:05,14,08,1, 11.9,1,1, 3.018, 10559.533, 420.470, 52850.351 24/10/09,08:53:05,15,08,1, 11.9,1,1, 3.018, 10559.545, 420.452, 52850.310 24/10/09,08:53:05,16,08,1, 11.9,1,1, 3.018, 10559.559, 420.461, 52850.366 24/10/09,08:53:05,17,08,1, 11.9,1,1, 3.018, 10559.537, 420.503, 52850.360 24/10/09,08:53:05,18,08,1, 11.9,1,1, 3.018, 10559.537, 420.461, 52850.381 24/10/09,08:53:05,19,08,1, 11.9,1,1, 3.018, 10559.569, 420.484, 52850.396 24/10/09,08:53:06,00,08,1, 11.9,1,1, 3.016, 10559.562, 420.484, 52850.396 24/10/09,08:53:06,01,08,1, 11.9,1,1, 3.016, 10559.534, 420.447, 52850.346 24/10/09,08:53:06,02,08,1, 11.9,1,1, 3.016, 10559.536, 420.445, 52850.369 24/10/09,08:53:06,03,08,1, 11.9,1,1, 3.016, 10559.524, 420.433, 52850.276 24/10/09,08:53:06,04,08,1, 11.9,1,1, 3.016, 10559.523, 420.428, 52850.357 24/10/09,08:53:06,05,08,1, 11.9,1,1, 3.016, 10559.504, 420.426, 52850.409 24/10/09,08:53:06,06,08,1, 11.9,1,1, 3.016, 10559.504, 420.413, 52850.412 24/10/09,08:53:06,07,08,1, 11.9,1,1, 3.016, 10559.513, 420.443, 52850.411 24/10/09,08:53:06,08,08,1, 11.9,1,1, 3.016, 10559.499, 420.429, 52850.354 24/10/09,08:53:06,09,08,1, 11.9,1,1, 3.016, 10559.494, 420.411, 52850.367 24/10/09,08:53:06,10,08,1, 11.9,1,1, 3.016, 10559.496, 420.425, 52850.388 24/10/09,08:53:06,11,08,1, 11.9,1,1, 3.016, 10559.503, 420.414, 52850.375 24/10/09,08:53:06,12,08,1, 11.9,1,1, 3.016, 10559.481, 420.385, 52850.290 24/10/09,08:53:06,13,08,1, 11.9,1,1, 3.016, 10559.467, 420.389, 52850.271 24/10/09,08:53:06,14,08,1, 11.9,1,1, 3.016, 10559.471, 420.410, 52850.379 24/10/09,08:53:06,15,08,1, 11.9,1,1, 3.016, 10559.440, 420.385, 52850.312 24/10/09,08:53:06,16,08,1, 11.9,1,1, 3.016, 10559.438, 420.423, 52850.399 24/10/09,08:53:06,17,08,1, 11.9,1,1, 3.016, 10559.428, 420.398, 52850.380 24/10/09,08:53:06,18,08,1, 11.9,1,1, 3.016, 10559.413, 420.418, 52850.314 24/10/09,08:53:06,19,08,1, 11.9,1,1, 3.016, 10559.431, 420.402, 52850.350 24/10/09,08:53:07,00,08,1, 11.8,1,1, 3.014, 10559.429, 420.402, 52850.350 24/10/09,08:53:07,01,08,1, 11.8,1,1, 3.014, 10559.412, 420.393, 52850.375 24/10/09,08:53:07,02,08,1, 11.8,1,1, 3.014, 10559.402, 420.369, 52850.291 24/10/09,08:53:07,03,08,1, 11.8,1,1, 3.014, 10559.379, 420.352, 52850.320 24/10/09,08:53:07,04,08,1, 11.8,1,1, 3.014, 10559.349, 420.360, 52850.295 24/10/09,08:53:07,05,08,1, 11.8,1,1, 3.014, 10559.379, 420.368, 52850.318 24/10/09,08:53:07,06,08,1, 11.8,1,1, 3.014, 10559.377, 420.381, 52850.388 24/10/09,08:53:07,07,08,1, 11.8,1,1, 3.014, 10559.371, 420.373, 52850.359 24/10/09,08:53:07,08,08,1, 11.8,1,1, 3.014, 10559.382, 420.386, 52850.329 24/10/09,08:53:07,09,08,1, 11.8,1,1, 3.014, 10559.355, 420.363, 52850.368 24/10/09,08:53:07,10,08,1, 11.8,1,1, 3.014, 10559.334, 420.345, 52850.400 24/10/09,08:53:07,11,08,1, 11.8,1,1, 3.014, 10559.324, 420.342, 52850.386 24/10/09,08:53:07,12,08,1, 11.8,1,1, 3.014, 10559.325, 420.363, 52850.373 24/10/09,08:53:07,13,08,1, 11.8,1,1, 3.014, 10559.310, 420.323, 52850.325 24/10/09,08:53:07,14,08,1, 11.8,1,1, 3.014, 10559.303, 420.318, 52850.337 24/10/09,08:53:07,15,08,1, 11.8,1,1, 3.014, 10559.302, 420.358, 52850.297 24/10/09,08:53:07,16,08,1, 11.8,1,1, 3.014, 10559.333, 420.359, 52850.360 24/10/09,08:53:07,17,08,1, 11.8,1,1, 3.014, 10559.288, 420.371, 52850.346 24/10/09,08:53:07,18,08,1, 11.8,1,1, 3.014, 10559.296, 420.344, 52850.353 24/10/09,08:53:07,19,08,1, 11.8,1,1, 3.014, 10559.277, 420.364, 52850.365 24/10/09,08:53:08,00,08,1, 11.9,1,1, 3.013, 10559.270, 420.364, 52850.365 24/10/09,08:53:08,01,08,1, 11.9,1,1, 3.013, 10559.240, 420.325, 52850.382 24/10/09,08:53:08,02,08,1, 11.9,1,1, 3.013, 10559.255, 420.318, 52850.362 24/10/09,08:53:08,03,08,1, 11.9,1,1, 3.013, 10559.235, 420.330, 52850.337 24/10/09,08:53:08,04,08,1, 11.9,1,1, 3.013, 10559.225, 420.305, 52850.352 24/10/09,08:53:08,05,08,1, 11.9,1,1, 3.013, 10559.263, 420.318, 52850.386 24/10/09,08:53:08,06,08,1, 11.9,1,1, 3.013, 10559.247, 420.335, 52850.440 24/10/09,08:53:08,07,08,1, 11.9,1,1, 3.013, 10559.243, 420.308, 52850.364 24/10/09,08:53:08,08,08,1, 11.9,1,1, 3.013, 10559.237, 420.316, 52850.323 24/10/09,08:53:08,09,08,1, 11.9,1,1, 3.013, 10559.224, 420.292, 52850.351 24/10/09,08:53:08,10,08,1, 11.9,1,1, 3.013, 10559.225, 420.290, 52850.518 24/10/09,08:53:08,11,08,1, 11.9,1,1, 3.013, 10559.205, 420.252, 52850.383 24/10/09,08:53:08,12,08,1, 11.9,1,1, 3.013, 10559.166, 420.272, 52850.367 24/10/09,08:53:08,13,08,1, 11.9,1,1, 3.013, 10559.184, 420.263, 52850.362 24/10/09,08:53:08,14,08,1, 11.9,1,1, 3.013, 10559.186, 420.271, 52850.445 24/10/09,08:53:08,15,08,1, 11.9,1,1, 3.013, 10559.185, 420.256, 52850.356 24/10/09,08:53:08,16,08,1, 11.9,1,1, 3.013, 10559.190, 420.267, 52850.367 24/10/09,08:53:08,17,08,1, 11.9,1,1, 3.013, 10559.187, 420.267, 52850.434 24/10/09,08:53:08,18,08,1, 11.9,1,1, 3.013, 10559.180, 420.239, 52850.364 24/10/09,08:53:08,19,08,1, 11.9,1,1, 3.013, 10559.172, 420.221, 52850.305 24/10/09,08:53:09,00,08,1, 11.9,1,1, 3.013, 10559.170, 420.221, 52850.305 24/10/09,08:53:09,01,08,1, 11.9,1,1, 3.013, 10559.147, 420.225, 52850.394 24/10/09,08:53:09,02,08,1, 11.9,1,1, 3.013, 10559.143, 420.208, 52850.402 24/10/09,08:53:09,03,08,1, 11.9,1,1, 3.013, 10559.140, 420.220, 52850.377 24/10/09,08:53:09,04,08,1, 11.9,1,1, 3.013, 10559.133, 420.256, 52850.399 24/10/09,08:53:09,05,08,1, 11.9,1,1, 3.013, 10559.139, 420.231, 52850.348 24/10/09,08:53:09,06,08,1, 11.9,1,1, 3.013, 10559.127, 420.246, 52850.299 24/10/09,08:53:09,07,08,1, 11.9,1,1, 3.013, 10559.115, 420.268, 52850.437 24/10/09,08:53:09,08,08,1, 11.9,1,1, 3.013, 10559.123, 420.232, 52850.360 24/10/09,08:53:09,09,08,1, 11.9,1,1, 3.013, 10559.084, 420.211, 52850.386 24/10/09,08:53:09,10,08,1, 11.9,1,1, 3.013, 10559.100, 420.224, 52850.341 24/10/09,08:53:09,11,08,1, 11.9,1,1, 3.013, 10559.082, 420.226, 52850.368 24/10/09,08:53:09,12,08,1, 11.9,1,1, 3.013, 10559.068, 420.222, 52850.387 24/10/09,08:53:09,13,08,1, 11.9,1,1, 3.013, 10559.071, 420.231, 52850.377 24/10/09,08:53:09,14,08,1, 11.9,1,1, 3.013, 10559.073, 420.267, 52850.418 24/10/09,08:53:09,15,08,1, 11.9,1,1, 3.013, 10559.070, 420.248, 52850.363 24/10/09,08:53:09,16,08,1, 11.9,1,1, 3.013, 10559.083, 420.247, 52850.346 24/10/09,08:53:09,17,08,1, 11.9,1,1, 3.013, 10559.042, 420.223, 52850.378 24/10/09,08:53:09,18,08,1, 11.9,1,1, 3.013, 10559.050, 420.250, 52850.376 24/10/09,08:53:09,19,08,1, 11.9,1,1, 3.013, 10559.016, 420.219, 52850.386 24/10/09,08:53:10,00,09,1, 11.9,1,1, 3.012, 10559.012, 420.219, 52850.386 24/10/09,08:53:10,01,09,1, 11.9,1,1, 3.012, 10559.010, 420.260, 52850.431 24/10/09,08:53:10,02,09,1, 11.9,1,1, 3.012, 10559.017, 420.250, 52850.404 24/10/09,08:53:10,03,09,1, 11.9,1,1, 3.012, 10559.008, 420.249, 52850.375 24/10/09,08:53:10,04,09,1, 11.9,1,1, 3.012, 10559.028, 420.266, 52850.415 24/10/09,08:53:10,05,09,1, 11.9,1,1, 3.012, 10558.983, 420.259, 52850.438 24/10/09,08:53:10,06,09,1, 11.9,1,1, 3.012, 10558.984, 420.245, 52850.387 24/10/09,08:53:10,07,09,1, 11.9,1,1, 3.012, 10558.994, 420.230, 52850.448 24/10/09,08:53:10,08,09,1, 11.9,1,1, 3.012, 10558.978, 420.237, 52850.448 24/10/09,08:53:10,09,09,1, 11.9,1,1, 3.012, 10558.967, 420.248, 52850.401 24/10/09,08:53:10,10,09,1, 11.9,1,1, 3.012, 10558.959, 420.231, 52850.394 24/10/09,08:53:10,11,09,1, 11.9,1,1, 3.012, 10558.976, 420.257, 52850.415 24/10/09,08:53:10,12,09,1, 11.9,1,1, 3.012, 10558.971, 420.305, 52850.463 24/10/09,08:53:10,13,09,1, 11.9,1,1, 3.012, 10558.966, 420.279, 52850.457 24/10/09,08:53:10,14,09,1, 11.9,1,1, 3.012, 10558.965, 420.273, 52850.426 24/10/09,08:53:10,15,09,1, 11.9,1,1, 3.012, 10558.934, 420.291, 52850.423 24/10/09,08:53:10,16,09,1, 11.9,1,1, 3.012, 10558.939, 420.273, 52850.480 24/10/09,08:53:10,17,09,1, 11.9,1,1, 3.012, 10558.939, 420.265, 52850.437 24/10/09,08:53:10,18,09,1, 11.9,1,1, 3.012, 10558.902, 420.263, 52850.439 24/10/09,08:53:10,19,09,1, 11.9,1,1, 3.012, 10558.911, 420.269, 52850.392 24/10/09,08:53:11,00,09,1, 12.0,1,1, 3.013, 10558.903, 420.269, 52850.392 24/10/09,08:53:11,01,09,1, 12.0,1,1, 3.013, 10558.886, 420.271, 52850.480 24/10/09,08:53:11,02,09,1, 12.0,1,1, 3.013, 10558.868, 420.281, 52850.442 24/10/09,08:53:11,03,09,1, 12.0,1,1, 3.013, 10558.873, 420.295, 52850.451 24/10/09,08:53:11,04,09,1, 12.0,1,1, 3.013, 10558.871, 420.266, 52850.448 24/10/09,08:53:11,05,09,1, 12.0,1,1, 3.013, 10558.872, 420.278, 52850.468 24/10/09,08:53:11,06,09,1, 12.0,1,1, 3.013, 10558.861, 420.277, 52850.430 24/10/09,08:53:11,07,09,1, 12.0,1,1, 3.013, 10558.815, 420.266, 52850.437 24/10/09,08:53:11,08,09,1, 12.0,1,1, 3.013, 10558.832, 420.248, 52850.388 24/10/09,08:53:11,09,09,1, 12.0,1,1, 3.013, 10558.818, 420.257, 52850.444 24/10/09,08:53:11,10,09,1, 12.0,1,1, 3.013, 10558.806, 420.295, 52850.530 24/10/09,08:53:11,11,09,1, 12.0,1,1, 3.013, 10558.790, 420.275, 52850.498 24/10/09,08:53:11,12,09,1, 12.0,1,1, 3.013, 10558.788, 420.298, 52850.531 24/10/09,08:53:11,13,09,1, 12.0,1,1, 3.013, 10558.796, 420.304, 52850.544 24/10/09,08:53:11,14,09,1, 12.0,1,1, 3.013, 10558.760, 420.280, 52850.449 24/10/09,08:53:11,15,09,1, 12.0,1,1, 3.013, 10558.747, 420.262, 52850.438 24/10/09,08:53:11,16,09,1, 12.0,1,1, 3.013, 10558.752, 420.287, 52850.565 24/10/09,08:53:11,17,09,1, 12.0,1,1, 3.013, 10558.729, 420.310, 52850.524 24/10/09,08:53:11,18,09,1, 12.0,1,1, 3.013, 10558.742, 420.284, 52850.552 24/10/09,08:53:11,19,09,1, 12.0,1,1, 3.013, 10558.694, 420.301, 52850.551 24/10/09,08:53:12,00,09,1, 11.9,1,1, 3.012, 10558.686, 420.301, 52850.551 24/10/09,08:53:12,01,09,1, 11.9,1,1, 3.012, 10558.711, 420.339, 52850.508 24/10/09,08:53:12,02,09,1, 11.9,1,1, 3.012, 10558.681, 420.322, 52850.321 24/10/09,08:53:12,03,09,1, 11.9,1,1, 3.012, 10558.623, 420.363, 52850.444 24/10/09,08:53:12,04,09,1, 11.9,1,1, 3.012, 10558.703, 420.344, 52850.521 24/10/09,08:53:12,05,09,1, 11.9,1,1, 3.012, 10558.653, 420.327, 52850.394 24/10/09,08:53:12,06,09,1, 11.9,1,1, 3.012, 10558.631, 420.321, 52850.484 24/10/09,08:53:12,07,09,1, 11.9,1,1, 3.012, 10558.625, 420.352, 52850.487 24/10/09,08:53:12,08,09,1, 11.9,1,1, 3.012, 10558.662, 420.345, 52850.538 24/10/09,08:53:12,09,09,1, 11.9,1,1, 3.012, 10558.603, 420.372, 52850.470 24/10/09,08:53:12,10,09,1, 11.9,1,1, 3.012, 10558.617, 420.404, 52850.621 24/10/09,08:53:12,11,09,1, 11.9,1,1, 3.012, 10558.592, 420.436, 52850.617 24/10/09,08:53:12,12,09,1, 11.9,1,1, 3.012, 10558.585, 420.398, 52850.551 24/10/09,08:53:12,13,09,1, 11.9,1,1, 3.012, 10558.549, 420.415, 52850.583 24/10/09,08:53:12,14,09,1, 11.9,1,1, 3.012, 10558.554, 420.424, 52850.589 24/10/09,08:53:12,15,09,1, 11.9,1,1, 3.012, 10558.562, 420.410, 52850.493 24/10/09,08:53:12,16,09,1, 11.9,1,1, 3.012, 10558.555, 420.398, 52850.563 24/10/09,08:53:12,17,09,1, 11.9,1,1, 3.012, 10558.537, 420.410, 52850.468 24/10/09,08:53:12,18,09,1, 11.9,1,1, 3.012, 10558.520, 420.449, 52850.561 24/10/09,08:53:12,19,09,1, 11.9,1,1, 3.012, 10558.514, 420.443, 52850.583 24/10/09,08:53:13,00,09,1, 11.9,1,1, 3.012, 10558.511, 420.443, 52850.583 24/10/09,08:53:13,01,09,1, 11.9,1,1, 3.012, 10558.503, 420.475, 52850.609 24/10/09,08:53:13,02,09,1, 11.9,1,1, 3.012, 10558.502, 420.474, 52850.610 24/10/09,08:53:13,03,09,1, 11.9,1,1, 3.012, 10558.464, 420.457, 52850.529 24/10/09,08:53:13,04,09,1, 11.9,1,1, 3.012, 10558.476, 420.483, 52850.583 24/10/09,08:53:13,05,09,1, 11.9,1,1, 3.012, 10558.457, 420.490, 52850.545 24/10/09,08:53:13,06,09,1, 11.9,1,1, 3.012, 10558.445, 420.486, 52850.561 24/10/09,08:53:13,07,09,1, 11.9,1,1, 3.012, 10558.421, 420.475, 52850.513 24/10/09,08:53:13,08,09,1, 11.9,1,1, 3.012, 10558.437, 420.497, 52850.612 24/10/09,08:53:13,09,09,1, 11.9,1,1, 3.012, 10558.437, 420.532, 52850.657 24/10/09,08:53:13,10,09,1, 11.9,1,1, 3.012, 10558.418, 420.530, 52850.643 24/10/09,08:53:13,11,09,1, 11.9,1,1, 3.012, 10558.402, 420.565, 52850.589 24/10/09,08:53:13,12,09,1, 11.9,1,1, 3.012, 10558.430, 420.559, 52850.635 24/10/09,08:53:13,13,09,1, 11.9,1,1, 3.012, 10558.414, 420.516, 52850.555 24/10/09,08:53:13,14,09,1, 11.9,1,1, 3.012, 10558.384, 420.533, 52850.597 24/10/09,08:53:13,15,09,1, 11.9,1,1, 3.012, 10558.375, 420.539, 52850.570 24/10/09,08:53:13,16,09,1, 11.9,1,1, 3.012, 10558.375, 420.561, 52850.620 24/10/09,08:53:13,17,09,1, 11.9,1,1, 3.012, 10558.375, 420.570, 52850.608 24/10/09,08:53:13,18,09,1, 11.9,1,1, 3.012, 10558.356, 420.596, 52850.586 24/10/09,08:53:13,19,09,1, 11.9,1,1, 3.012, 10558.362, 420.617, 52850.656 24/10/09,08:53:14,00,09,1, 11.9,1,1, 3.016, 10558.361, 420.617, 52850.656 24/10/09,08:53:14,01,09,1, 11.9,1,1, 3.016, 10558.335, 420.607, 52850.582 24/10/09,08:53:14,02,09,1, 11.9,1,1, 3.016, 10558.331, 420.625, 52850.655 24/10/09,08:53:14,03,09,1, 11.9,1,1, 3.016, 10558.317, 420.609, 52850.594 24/10/09,08:53:14,04,09,1, 11.9,1,1, 3.016, 10558.299, 420.626, 52850.633 24/10/09,08:53:14,05,09,1, 11.9,1,1, 3.016, 10558.297, 420.643, 52850.690 24/10/09,08:53:14,06,09,1, 11.9,1,1, 3.016, 10558.267, 420.672, 52850.747 24/10/09,08:53:14,07,09,1, 11.9,1,1, 3.016, 10558.263, 420.667, 52850.672 24/10/09,08:53:14,08,09,1, 11.9,1,1, 3.016, 10558.268, 420.689, 52850.641 24/10/09,08:53:14,09,09,1, 11.9,1,1, 3.016, 10558.276, 420.708, 52850.675 24/10/09,08:53:14,10,09,1, 11.9,1,1, 3.016, 10558.258, 420.730, 52850.662 24/10/09,08:53:14,11,09,1, 11.9,1,1, 3.016, 10558.235, 420.684, 52850.633 24/10/09,08:53:14,12,09,1, 11.9,1,1, 3.016, 10558.241, 420.699, 52850.602 24/10/09,08:53:14,13,09,1, 11.9,1,1, 3.016, 10558.221, 420.740, 52850.615 24/10/09,08:53:14,14,09,1, 11.9,1,1, 3.016, 10558.218, 420.742, 52850.707 24/10/09,08:53:14,15,09,1, 11.9,1,1, 3.016, 10558.161, 420.743, 52850.653 24/10/09,08:53:14,16,09,1, 11.9,1,1, 3.016, 10558.201, 420.745, 52850.755 24/10/09,08:53:14,17,09,1, 11.9,1,1, 3.016, 10558.182, 420.774, 52850.737 24/10/09,08:53:14,18,09,1, 11.9,1,1, 3.016, 10558.186, 420.767, 52850.726 24/10/09,08:53:14,19,09,1, 11.9,1,1, 3.016, 10558.183, 420.764, 52850.733 24/10/09,08:53:15,00,09,1, 11.8,1,1, 3.013, 10558.177, 420.764, 52850.733 24/10/09,08:53:15,01,09,1, 11.8,1,1, 3.013, 10558.168, 420.789, 52850.708 24/10/09,08:53:15,02,09,1, 11.8,1,1, 3.013, 10558.150, 420.778, 52850.688 24/10/09,08:53:15,03,09,1, 11.8,1,1, 3.013, 10558.148, 420.771, 52850.701 24/10/09,08:53:15,04,09,1, 11.8,1,1, 3.013, 10558.151, 420.794, 52850.591 24/10/09,08:53:15,05,09,1, 11.8,1,1, 3.013, 10558.102, 420.791, 52850.722 24/10/09,08:53:15,06,09,1, 11.8,1,1, 3.013, 10558.109, 420.798, 52850.691 24/10/09,08:53:15,07,09,1, 11.8,1,1, 3.013, 10558.158, 420.828, 52850.714 24/10/09,08:53:15,08,09,1, 11.8,1,1, 3.013, 10558.119, 420.811, 52850.770 24/10/09,08:53:15,09,09,1, 11.8,1,1, 3.013, 10558.152, 420.779, 52850.668 24/10/09,08:53:15,10,09,1, 11.8,1,1, 3.013, 10558.106, 420.794, 52850.698 24/10/09,08:53:15,11,09,1, 11.8,1,1, 3.013, 10558.123, 420.791, 52850.689 24/10/09,08:53:15,12,09,1, 11.8,1,1, 3.013, 10558.132, 420.812, 52850.738 24/10/09,08:53:15,13,09,1, 11.8,1,1, 3.013, 10558.110, 420.801, 52850.808 24/10/09,08:53:15,14,09,1, 11.8,1,1, 3.013, 10558.117, 420.804, 52850.737 24/10/09,08:53:15,15,09,1, 11.8,1,1, 3.013, 10558.116, 420.834, 52850.777 24/10/09,08:53:15,16,09,1, 11.8,1,1, 3.013, 10558.119, 420.820, 52850.734 24/10/09,08:53:15,17,09,1, 11.8,1,1, 3.013, 10558.102, 420.833, 52850.777 24/10/09,08:53:15,18,09,1, 11.8,1,1, 3.013, 10558.093, 420.858, 52850.701 24/10/09,08:53:15,19,09,1, 11.8,1,1, 3.013, 10558.070, 420.829, 52850.749 24/10/09,08:53:16,00,09,1, 11.9,1,1, 3.015, 10558.069, 420.829, 52850.749 24/10/09,08:53:16,01,09,1, 11.9,1,1, 3.015, 10558.076, 420.836, 52850.784 24/10/09,08:53:16,02,09,1, 11.9,1,1, 3.015, 10558.058, 420.861, 52850.729 24/10/09,08:53:16,03,09,1, 11.9,1,1, 3.015, 10558.045, 420.858, 52850.760 24/10/09,08:53:16,04,09,1, 11.9,1,1, 3.015, 10558.051, 420.867, 52850.721 24/10/09,08:53:16,05,09,1, 11.9,1,1, 3.015, 10558.064, 420.875, 52850.760 24/10/09,08:53:16,06,09,1, 11.9,1,1, 3.015, 10558.063, 420.889, 52850.800 24/10/09,08:53:16,07,09,1, 11.9,1,1, 3.015, 10558.038, 420.861, 52850.750 24/10/09,08:53:16,08,09,1, 11.9,1,1, 3.015, 10558.028, 420.859, 52850.713 24/10/09,08:53:16,09,09,1, 11.9,1,1, 3.015, 10558.007, 420.868, 52850.690 24/10/09,08:53:16,10,09,1, 11.9,1,1, 3.015, 10557.995, 420.874, 52850.767 24/10/09,08:53:16,11,09,1, 11.9,1,1, 3.015, 10558.013, 420.879, 52850.808 24/10/09,08:53:16,12,09,1, 11.9,1,1, 3.015, 10557.998, 420.904, 52850.797 24/10/09,08:53:16,13,09,1, 11.9,1,1, 3.015, 10558.005, 420.920, 52850.756 24/10/09,08:53:16,14,09,1, 11.9,1,1, 3.015, 10557.953, 420.934, 52850.775 24/10/09,08:53:16,15,09,1, 11.9,1,1, 3.015, 10557.963, 420.927, 52850.740 24/10/09,08:53:16,16,09,1, 11.9,1,1, 3.015, 10557.962, 420.940, 52850.790 24/10/09,08:53:16,17,09,1, 11.9,1,1, 3.015, 10557.960, 420.940, 52850.773 24/10/09,08:53:16,18,09,1, 11.9,1,1, 3.015, 10557.934, 420.916, 52850.716 24/10/09,08:53:16,19,09,1, 11.9,1,1, 3.015, 10557.957, 420.944, 52850.776 24/10/09,08:53:17,00,09,1, 11.9,1,1, 3.013, 10557.952, 420.944, 52850.776 24/10/09,08:53:17,01,09,1, 11.9,1,1, 3.013, 10557.912, 420.976, 52850.787 24/10/09,08:53:17,02,09,1, 11.9,1,1, 3.013, 10557.896, 420.990, 52850.817 24/10/09,08:53:17,03,09,1, 11.9,1,1, 3.013, 10557.890, 421.034, 52850.844 24/10/09,08:53:17,04,09,1, 11.9,1,1, 3.013, 10557.869, 421.052, 52850.868 24/10/09,08:53:17,05,09,1, 11.9,1,1, 3.013, 10557.891, 421.020, 52850.812 24/10/09,08:53:17,06,09,1, 11.9,1,1, 3.013, 10557.856, 421.007, 52850.818 24/10/09,08:53:17,07,09,1, 11.9,1,1, 3.013, 10557.848, 421.027, 52850.810 24/10/09,08:53:17,08,09,1, 11.9,1,1, 3.013, 10557.847, 421.012, 52850.817 24/10/09,08:53:17,09,09,1, 11.9,1,1, 3.013, 10557.844, 421.045, 52850.753 24/10/09,08:53:17,10,09,1, 11.9,1,1, 3.013, 10557.816, 421.069, 52850.892 24/10/09,08:53:17,11,09,1, 11.9,1,1, 3.013, 10557.821, 421.084, 52850.791 24/10/09,08:53:17,12,09,1, 11.9,1,1, 3.013, 10557.828, 421.068, 52850.860 24/10/09,08:53:17,13,09,1, 11.9,1,1, 3.013, 10557.802, 421.089, 52850.808 24/10/09,08:53:17,14,09,1, 11.9,1,1, 3.013, 10557.800, 421.088, 52850.821 24/10/09,08:53:17,15,09,1, 11.9,1,1, 3.013, 10557.785, 421.083, 52850.848 24/10/09,08:53:17,16,09,1, 11.9,1,1, 3.013, 10557.762, 421.093, 52850.801 24/10/09,08:53:17,17,09,1, 11.9,1,1, 3.013, 10557.778, 421.121, 52850.765 24/10/09,08:53:17,18,09,1, 11.9,1,1, 3.013, 10557.733, 421.132, 52850.818 24/10/09,08:53:17,19,09,1, 11.9,1,1, 3.013, 10557.751, 421.130, 52850.819 24/10/09,08:53:18,00,09,1, 11.9,1,1, 3.012, 10557.743, 421.130, 52850.819 24/10/09,08:53:18,01,09,1, 11.9,1,1, 3.012, 10557.702, 421.190, 52850.893 24/10/09,08:53:18,02,09,1, 11.9,1,1, 3.012, 10557.691, 421.172, 52850.980 24/10/09,08:53:18,03,09,1, 11.9,1,1, 3.012, 10557.659, 421.170, 52850.845 24/10/09,08:53:18,04,09,1, 11.9,1,1, 3.012, 10557.647, 421.217, 52850.927 24/10/09,08:53:18,05,09,1, 11.9,1,1, 3.012, 10557.643, 421.222, 52850.825 24/10/09,08:53:18,06,09,1, 11.9,1,1, 3.012, 10557.642, 421.202, 52850.855 24/10/09,08:53:18,07,09,1, 11.9,1,1, 3.012, 10557.630, 421.193, 52850.884 24/10/09,08:53:18,08,09,1, 11.9,1,1, 3.012, 10557.636, 421.241, 52850.907 24/10/09,08:53:18,09,09,1, 11.9,1,1, 3.012, 10557.618, 421.249, 52850.848 24/10/09,08:53:18,10,09,1, 11.9,1,1, 3.012, 10557.606, 421.285, 52850.939 24/10/09,08:53:18,11,09,1, 11.9,1,1, 3.012, 10557.597, 421.290, 52850.928 24/10/09,08:53:18,12,09,1, 11.9,1,1, 3.012, 10557.604, 421.280, 52850.906 24/10/09,08:53:18,13,09,1, 11.9,1,1, 3.012, 10557.560, 421.307, 52850.912 24/10/09,08:53:18,14,09,1, 11.9,1,1, 3.012, 10557.599, 421.265, 52850.872 24/10/09,08:53:18,15,09,1, 11.9,1,1, 3.012, 10557.545, 421.333, 52850.973 24/10/09,08:53:18,16,09,1, 11.9,1,1, 3.012, 10557.561, 421.336, 52850.956 24/10/09,08:53:18,17,09,1, 11.9,1,1, 3.012, 10557.531, 421.336, 52850.964 24/10/09,08:53:18,18,09,1, 11.9,1,1, 3.012, 10557.538, 421.367, 52850.922 24/10/09,08:53:18,19,09,1, 11.9,1,1, 3.012, 10557.516, 421.395, 52850.953 24/10/09,08:53:19,00,09,1, 11.9,1,1, 3.014, 10557.510, 421.395, 52850.953 24/10/09,08:53:19,01,09,1, 11.9,1,1, 3.014, 10557.477, 421.379, 52850.953 24/10/09,08:53:19,02,09,1, 11.9,1,1, 3.014, 10557.497, 421.400, 52850.884 24/10/09,08:53:19,03,09,1, 11.9,1,1, 3.014, 10557.460, 421.397, 52850.938 24/10/09,08:53:19,04,09,1, 11.9,1,1, 3.014, 10557.447, 421.373, 52850.885 24/10/09,08:53:19,05,09,1, 11.9,1,1, 3.014, 10557.451, 421.418, 52850.945 24/10/09,08:53:19,06,09,1, 11.9,1,1, 3.014, 10557.435, 421.454, 52850.972 24/10/09,08:53:19,07,09,1, 11.9,1,1, 3.014, 10557.437, 421.457, 52850.993 24/10/09,08:53:19,08,09,1, 11.9,1,1, 3.014, 10557.426, 421.478, 52850.908 24/10/09,08:53:19,09,09,1, 11.9,1,1, 3.014, 10557.434, 421.496, 52850.957 24/10/09,08:53:19,10,09,1, 11.9,1,1, 3.014, 10557.413, 421.500, 52850.963 24/10/09,08:53:19,11,09,1, 11.9,1,1, 3.014, 10557.388, 421.487, 52850.953 24/10/09,08:53:19,12,09,1, 11.9,1,1, 3.014, 10557.400, 421.522, 52851.041 24/10/09,08:53:19,13,09,1, 11.9,1,1, 3.014, 10557.340, 421.505, 52851.005 24/10/09,08:53:19,14,09,1, 11.9,1,1, 3.014, 10557.337, 421.541, 52851.046 24/10/09,08:53:19,15,09,1, 11.9,1,1, 3.014, 10557.355, 421.556, 52850.967 24/10/09,08:53:19,16,09,1, 11.9,1,1, 3.014, 10557.353, 421.569, 52851.002 24/10/09,08:53:19,17,09,1, 11.9,1,1, 3.014, 10557.345, 421.608, 52851.000 24/10/09,08:53:19,18,09,1, 11.9,1,1, 3.014, 10557.330, 421.578, 52851.026 24/10/09,08:53:19,19,09,1, 11.9,1,1, 3.014, 10557.311, 421.612, 52851.060 24/10/09,08:53:20,00,09,1, 11.9,1,1, 3.015, 10557.309, 421.612, 52851.060 24/10/09,08:53:20,01,09,1, 11.9,1,1, 3.015, 10557.314, 421.614, 52850.946 24/10/09,08:53:20,02,09,1, 11.9,1,1, 3.015, 10557.267, 421.625, 52851.010 24/10/09,08:53:20,03,09,1, 11.9,1,1, 3.015, 10557.251, 421.657, 52850.959 24/10/09,08:53:20,04,09,1, 11.9,1,1, 3.015, 10557.248, 421.668, 52851.034 24/10/09,08:53:20,05,09,1, 11.9,1,1, 3.015, 10557.287, 421.666, 52850.994 24/10/09,08:53:20,06,09,1, 11.9,1,1, 3.015, 10557.242, 421.703, 52851.103 24/10/09,08:53:20,07,09,1, 11.9,1,1, 3.015, 10557.259, 421.721, 52851.029 24/10/09,08:53:20,08,09,1, 11.9,1,1, 3.015, 10557.256, 421.722, 52851.118 24/10/09,08:53:20,09,09,1, 11.9,1,1, 3.015, 10557.205, 421.733, 52851.023 24/10/09,08:53:20,10,09,1, 11.9,1,1, 3.015, 10557.207, 421.768, 52851.061 24/10/09,08:53:20,11,09,1, 11.9,1,1, 3.015, 10557.195, 421.739, 52851.063 24/10/09,08:53:20,12,09,1, 11.9,1,1, 3.015, 10557.192, 421.725, 52851.039 24/10/09,08:53:20,13,09,1, 11.9,1,1, 3.015, 10557.173, 421.769, 52851.084 24/10/09,08:53:20,14,09,1, 11.9,1,1, 3.015, 10557.163, 421.819, 52851.106 24/10/09,08:53:20,15,09,1, 11.9,1,1, 3.015, 10557.146, 421.799, 52851.074 24/10/09,08:53:20,16,09,1, 11.9,1,1, 3.015, 10557.139, 421.792, 52851.073 24/10/09,08:53:20,17,09,1, 11.9,1,1, 3.015, 10557.140, 421.845, 52851.092 24/10/09,08:53:20,18,09,1, 11.9,1,1, 3.015, 10557.140, 421.871, 52851.100 24/10/09,08:53:20,19,09,1, 11.9,1,1, 3.015, 10557.095, 421.858, 52851.103 24/10/09,08:53:21,00,09,1, 11.9,1,1, 3.012, 10557.092, 421.858, 52851.103 24/10/09,08:53:21,01,09,1, 11.9,1,1, 3.012, 10557.069, 421.887, 52851.095 24/10/09,08:53:21,02,09,1, 11.9,1,1, 3.012, 10557.085, 421.896, 52851.118 24/10/09,08:53:21,03,09,1, 11.9,1,1, 3.012, 10557.074, 421.915, 52851.106 24/10/09,08:53:21,04,09,1, 11.9,1,1, 3.012, 10557.073, 421.934, 52851.091 24/10/09,08:53:21,05,09,1, 11.9,1,1, 3.012, 10557.063, 421.963, 52851.103 24/10/09,08:53:21,06,09,1, 11.9,1,1, 3.012, 10557.019, 421.966, 52851.148 24/10/09,08:53:21,07,09,1, 11.9,1,1, 3.012, 10557.033, 421.935, 52851.108 24/10/09,08:53:21,08,09,1, 11.9,1,1, 3.012, 10557.024, 421.983, 52851.153 24/10/09,08:53:21,09,09,1, 11.9,1,1, 3.012, 10556.983, 422.007, 52851.120 24/10/09,08:53:21,10,09,1, 11.9,1,1, 3.012, 10556.976, 421.999, 52851.103 24/10/09,08:53:21,11,09,1, 11.9,1,1, 3.012, 10556.985, 422.021, 52851.109 24/10/09,08:53:21,12,09,1, 11.9,1,1, 3.012, 10556.981, 422.062, 52851.157 24/10/09,08:53:21,13,09,1, 11.9,1,1, 3.012, 10556.957, 422.085, 52851.180 24/10/09,08:53:21,14,09,1, 11.9,1,1, 3.012, 10556.953, 422.071, 52851.182 24/10/09,08:53:21,15,09,1, 11.9,1,1, 3.012, 10556.945, 422.113, 52851.186 24/10/09,08:53:21,16,09,1, 11.9,1,1, 3.012, 10556.939, 422.107, 52851.227 24/10/09,08:53:21,17,09,1, 11.9,1,1, 3.012, 10556.882, 422.103, 52851.157 24/10/09,08:53:21,18,09,1, 11.9,1,1, 3.012, 10556.890, 422.098, 52851.244 24/10/09,08:53:21,19,09,1, 11.9,1,1, 3.012, 10556.889, 422.151, 52851.184 24/10/09,08:53:22,00,09,1, 11.9,1,1, 3.013, 10556.884, 422.151, 52851.184 24/10/09,08:53:22,01,09,1, 11.9,1,1, 3.013, 10556.846, 422.159, 52851.119 24/10/09,08:53:22,02,09,1, 11.9,1,1, 3.013, 10556.864, 422.191, 52851.231 24/10/09,08:53:22,03,09,1, 11.9,1,1, 3.013, 10556.827, 422.205, 52851.232 24/10/09,08:53:22,04,09,1, 11.9,1,1, 3.013, 10556.829, 422.220, 52851.240 24/10/09,08:53:22,05,09,1, 11.9,1,1, 3.013, 10556.802, 422.217, 52851.238 24/10/09,08:53:22,06,09,1, 11.9,1,1, 3.013, 10556.786, 422.229, 52851.193 24/10/09,08:53:22,07,09,1, 11.9,1,1, 3.013, 10556.792, 422.234, 52851.215 24/10/09,08:53:22,08,09,1, 11.9,1,1, 3.013, 10556.772, 422.235, 52851.132 24/10/09,08:53:22,09,09,1, 11.9,1,1, 3.013, 10556.756, 422.254, 52851.185 24/10/09,08:53:22,10,09,1, 11.9,1,1, 3.013, 10556.771, 422.291, 52851.222 24/10/09,08:53:22,11,09,1, 11.9,1,1, 3.013, 10556.718, 422.325, 52851.311 24/10/09,08:53:22,12,09,1, 11.9,1,1, 3.013, 10556.754, 422.307, 52851.237 24/10/09,08:53:22,13,09,1, 11.9,1,1, 3.013, 10556.703, 422.361, 52851.295 24/10/09,08:53:22,14,09,1, 11.9,1,1, 3.013, 10556.694, 422.377, 52851.251 24/10/09,08:53:22,15,09,1, 11.9,1,1, 3.013, 10556.673, 422.375, 52851.237 24/10/09,08:53:22,16,09,1, 11.9,1,1, 3.013, 10556.668, 422.375, 52851.219 24/10/09,08:53:22,17,09,1, 11.9,1,1, 3.013, 10556.662, 422.409, 52851.289 24/10/09,08:53:22,18,09,1, 11.9,1,1, 3.013, 10556.624, 422.415, 52851.286 24/10/09,08:53:22,19,09,1, 11.9,1,1, 3.013, 10556.631, 422.438, 52851.205 24/10/09,08:53:23,00,09,1, 11.9,1,1, 3.013, 10556.625, 422.438, 52851.205 24/10/09,08:53:23,01,09,1, 11.9,1,1, 3.013, 10556.600, 422.501, 52851.214 24/10/09,08:53:23,02,09,1, 11.9,1,1, 3.013, 10556.588, 422.488, 52851.274 24/10/09,08:53:23,03,09,1, 11.9,1,1, 3.013, 10556.587, 422.510, 52851.234 24/10/09,08:53:23,04,09,1, 11.9,1,1, 3.013, 10556.568, 422.520, 52851.346 24/10/09,08:53:23,05,09,1, 11.9,1,1, 3.013, 10556.568, 422.535, 52851.286 24/10/09,08:53:23,06,09,1, 11.9,1,1, 3.013, 10556.527, 422.534, 52851.240 24/10/09,08:53:23,07,09,1, 11.9,1,1, 3.013, 10556.536, 422.559, 52851.250 24/10/09,08:53:23,08,09,1, 11.9,1,1, 3.013, 10556.539, 422.579, 52851.294 24/10/09,08:53:23,09,09,1, 11.9,1,1, 3.013, 10556.522, 422.591, 52851.370 24/10/09,08:53:23,10,09,1, 11.9,1,1, 3.013, 10556.482, 422.612, 52851.265 24/10/09,08:53:23,11,09,1, 11.9,1,1, 3.013, 10556.471, 422.649, 52851.393 24/10/09,08:53:23,12,09,1, 11.9,1,1, 3.013, 10556.478, 422.662, 52851.366 24/10/09,08:53:23,13,09,1, 11.9,1,1, 3.013, 10556.451, 422.665, 52851.255 24/10/09,08:53:23,14,09,1, 11.9,1,1, 3.013, 10556.459, 422.676, 52851.351 24/10/09,08:53:23,15,09,1, 11.9,1,1, 3.013, 10556.432, 422.715, 52851.355 24/10/09,08:53:23,16,09,1, 11.9,1,1, 3.013, 10556.398, 422.712, 52851.303 24/10/09,08:53:23,17,09,1, 11.9,1,1, 3.013, 10556.398, 422.713, 52851.347 24/10/09,08:53:23,18,09,1, 11.9,1,1, 3.013, 10556.405, 422.770, 52851.383 24/10/09,08:53:23,19,09,1, 11.9,1,1, 3.013, 10556.391, 422.772, 52851.339 24/10/09,08:53:24,00,09,1, 11.9,1,1, 3.015, 10556.383, 422.772, 52851.339 24/10/09,08:53:24,01,09,1, 11.9,1,1, 3.015, 10556.364, 422.787, 52851.285 24/10/09,08:53:24,02,09,1, 11.9,1,1, 3.015, 10556.338, 422.796, 52851.334 24/10/09,08:53:24,03,09,1, 11.9,1,1, 3.015, 10556.345, 422.803, 52851.319 24/10/09,08:53:24,04,09,1, 11.9,1,1, 3.015, 10556.314, 422.806, 52851.276 24/10/09,08:53:24,05,09,1, 11.9,1,1, 3.015, 10556.307, 422.856, 52851.296 24/10/09,08:53:24,06,09,1, 11.9,1,1, 3.015, 10556.314, 422.881, 52851.400 24/10/09,08:53:24,07,09,1, 11.9,1,1, 3.015, 10556.318, 422.887, 52851.406 24/10/09,08:53:24,08,09,1, 11.9,1,1, 3.015, 10556.264, 422.920, 52851.355 24/10/09,08:53:24,09,09,1, 11.9,1,1, 3.015, 10556.273, 422.936, 52851.351 24/10/09,08:53:24,10,09,1, 11.9,1,1, 3.015, 10556.246, 422.932, 52851.379 24/10/09,08:53:24,11,09,1, 11.9,1,1, 3.015, 10556.249, 422.934, 52851.408 24/10/09,08:53:24,12,09,1, 11.9,1,1, 3.015, 10556.217, 422.955, 52851.419 24/10/09,08:53:24,13,09,1, 11.9,1,1, 3.015, 10556.212, 422.984, 52851.347 24/10/09,08:53:24,14,09,1, 11.9,1,1, 3.015, 10556.206, 423.009, 52851.398 24/10/09,08:53:24,15,09,1, 11.9,1,1, 3.015, 10556.199, 423.014, 52851.372 24/10/09,08:53:24,16,09,1, 11.9,1,1, 3.015, 10556.177, 423.047, 52851.356 24/10/09,08:53:24,17,09,1, 11.9,1,1, 3.015, 10556.169, 423.069, 52851.467 24/10/09,08:53:24,18,09,1, 11.9,1,1, 3.015, 10556.164, 423.056, 52851.421 24/10/09,08:53:24,19,09,1, 11.9,1,1, 3.015, 10556.143, 423.085, 52851.432 24/10/09,08:53:25,00,09,1, 11.9,1,1, 3.016, 10556.141, 423.085, 52851.432 24/10/09,08:53:25,01,09,1, 11.9,1,1, 3.016, 10556.127, 423.104, 52851.463 24/10/09,08:53:25,02,09,1, 11.9,1,1, 3.016, 10556.115, 423.079, 52851.390 24/10/09,08:53:25,03,09,1, 11.9,1,1, 3.016, 10556.117, 423.158, 52851.477 24/10/09,08:53:25,04,09,1, 11.9,1,1, 3.016, 10556.087, 423.156, 52851.432 24/10/09,08:53:25,05,09,1, 11.9,1,1, 3.016, 10556.090, 423.187, 52851.450 24/10/09,08:53:25,06,09,1, 11.9,1,1, 3.016, 10556.091, 423.223, 52851.438 24/10/09,08:53:25,07,09,1, 11.9,1,1, 3.016, 10556.063, 423.225, 52851.449 24/10/09,08:53:25,08,09,1, 11.9,1,1, 3.016, 10556.057, 423.229, 52851.428 24/10/09,08:53:25,09,09,1, 11.9,1,1, 3.016, 10556.049, 423.242, 52851.403 24/10/09,08:53:25,10,09,1, 11.9,1,1, 3.016, 10556.026, 423.247, 52851.452 24/10/09,08:53:25,11,09,1, 11.9,1,1, 3.016, 10556.010, 423.270, 52851.463 24/10/09,08:53:25,12,09,1, 11.9,1,1, 3.016, 10556.018, 423.275, 52851.386 24/10/09,08:53:25,13,09,1, 11.9,1,1, 3.016, 10556.002, 423.285, 52851.428 24/10/09,08:53:25,14,09,1, 11.9,1,1, 3.016, 10556.002, 423.330, 52851.414 24/10/09,08:53:25,15,09,1, 11.9,1,1, 3.016, 10556.000, 423.355, 52851.407 24/10/09,08:53:25,16,09,1, 11.9,1,1, 3.016, 10555.992, 423.340, 52851.437 24/10/09,08:53:25,17,09,1, 11.9,1,1, 3.016, 10555.961, 423.366, 52851.458 24/10/09,08:53:25,18,09,1, 11.9,1,1, 3.016, 10555.965, 423.377, 52851.430 24/10/09,08:53:25,19,09,1, 11.9,1,1, 3.016, 10555.939, 423.387, 52851.461 24/10/09,08:53:26,00,09,1, 11.9,1,1, 3.013, 10555.933, 423.387, 52851.461 24/10/09,08:53:26,01,09,1, 11.9,1,1, 3.013, 10555.908, 423.418, 52851.583 24/10/09,08:53:26,02,09,1, 11.9,1,1, 3.013, 10555.931, 423.451, 52851.554 24/10/09,08:53:26,03,09,1, 11.9,1,1, 3.013, 10555.895, 423.453, 52851.562 24/10/09,08:53:26,04,09,1, 11.9,1,1, 3.013, 10555.902, 423.463, 52851.513 24/10/09,08:53:26,05,09,1, 11.9,1,1, 3.013, 10555.884, 423.509, 52851.480 24/10/09,08:53:26,06,09,1, 11.9,1,1, 3.013, 10555.902, 423.519, 52851.488 24/10/09,08:53:26,07,09,1, 11.9,1,1, 3.013, 10555.842, 423.481, 52851.501 24/10/09,08:53:26,08,09,1, 11.9,1,1, 3.013, 10555.847, 423.518, 52851.474 24/10/09,08:53:26,09,09,1, 11.9,1,1, 3.013, 10555.842, 423.520, 52851.451 24/10/09,08:53:26,10,09,1, 11.9,1,1, 3.013, 10555.808, 423.536, 52851.536 24/10/09,08:53:26,11,09,1, 11.9,1,1, 3.013, 10555.809, 423.537, 52851.512 24/10/09,08:53:26,12,09,1, 11.9,1,1, 3.013, 10555.828, 423.562, 52851.468 24/10/09,08:53:26,13,09,1, 11.9,1,1, 3.013, 10555.819, 423.584, 52851.498 24/10/09,08:53:26,14,09,1, 11.9,1,1, 3.013, 10555.779, 423.589, 52851.534 24/10/09,08:53:26,15,09,1, 11.9,1,1, 3.013, 10555.801, 423.572, 52851.474 24/10/09,08:53:26,16,09,1, 11.9,1,1, 3.013, 10555.792, 423.593, 52851.509 24/10/09,08:53:26,17,09,1, 11.9,1,1, 3.013, 10555.751, 423.619, 52851.501 24/10/09,08:53:26,18,09,1, 11.9,1,1, 3.013, 10555.771, 423.588, 52851.430 24/10/09,08:53:26,19,09,1, 11.9,1,1, 3.013, 10555.744, 423.656, 52851.511 24/10/09,08:53:27,00,09,1, 11.9,1,1, 3.015, 10555.741, 423.656, 52851.511 24/10/09,08:53:27,01,09,1, 11.9,1,1, 3.015, 10555.752, 423.702, 52851.486 24/10/09,08:53:27,02,09,1, 11.9,1,1, 3.015, 10555.714, 423.691, 52851.470 24/10/09,08:53:27,03,09,1, 11.9,1,1, 3.015, 10555.701, 423.731, 52851.502 24/10/09,08:53:27,04,09,1, 11.9,1,1, 3.015, 10555.707, 423.738, 52851.570 24/10/09,08:53:27,05,09,1, 11.9,1,1, 3.015, 10555.698, 423.742, 52851.503 24/10/09,08:53:27,06,09,1, 11.9,1,1, 3.015, 10555.695, 423.737, 52851.500 24/10/09,08:53:27,07,09,1, 11.9,1,1, 3.015, 10555.655, 423.749, 52851.517 24/10/09,08:53:27,08,09,1, 11.9,1,1, 3.015, 10555.652, 423.800, 52851.588 24/10/09,08:53:27,09,09,1, 11.9,1,1, 3.015, 10555.636, 423.800, 52851.574 24/10/09,08:53:27,10,09,1, 11.9,1,1, 3.015, 10555.633, 423.821, 52851.531 24/10/09,08:53:27,11,09,1, 11.9,1,1, 3.015, 10555.635, 423.848, 52851.627 24/10/09,08:53:27,12,09,1, 11.9,1,1, 3.015, 10555.618, 423.824, 52851.525 24/10/09,08:53:27,13,09,1, 11.9,1,1, 3.015, 10555.600, 423.835, 52851.528 24/10/09,08:53:27,14,09,1, 11.9,1,1, 3.015, 10555.569, 423.872, 52851.550 24/10/09,08:53:27,15,09,1, 11.9,1,1, 3.015, 10555.575, 423.883, 52851.508 24/10/09,08:53:27,16,09,1, 11.9,1,1, 3.015, 10555.539, 423.891, 52851.586 24/10/09,08:53:27,17,09,1, 11.9,1,1, 3.015, 10555.531, 423.923, 52851.570 24/10/09,08:53:27,18,09,1, 11.9,1,1, 3.015, 10555.551, 423.924, 52851.506 24/10/09,08:53:27,19,09,1, 11.9,1,1, 3.015, 10555.515, 423.951, 52851.442 24/10/09,08:53:28,00,09,1, 11.8,1,1, 3.012, 10555.507, 423.951, 52851.442 24/10/09,08:53:28,01,09,1, 11.8,1,1, 3.012, 10555.474, 423.991, 52851.557 24/10/09,08:53:28,02,09,1, 11.8,1,1, 3.012, 10555.508, 423.982, 52851.571 24/10/09,08:53:28,03,09,1, 11.8,1,1, 3.012, 10555.454, 423.996, 52851.521 24/10/09,08:53:28,04,09,1, 11.8,1,1, 3.012, 10555.427, 424.010, 52851.599 24/10/09,08:53:28,05,09,1, 11.8,1,1, 3.012, 10555.452, 424.045, 52851.633 24/10/09,08:53:28,06,09,1, 11.8,1,1, 3.012, 10555.445, 424.069, 52851.576 24/10/09,08:53:28,07,09,1, 11.8,1,1, 3.012, 10555.439, 424.091, 52851.601 24/10/09,08:53:28,08,09,1, 11.8,1,1, 3.012, 10555.405, 424.095, 52851.652 24/10/09,08:53:28,09,09,1, 11.8,1,1, 3.012, 10555.381, 424.126, 52851.635 24/10/09,08:53:28,10,09,1, 11.8,1,1, 3.012, 10555.383, 424.106, 52851.577 24/10/09,08:53:28,11,09,1, 11.8,1,1, 3.012, 10555.329, 424.097, 52851.611 24/10/09,08:53:28,12,09,1, 11.8,1,1, 3.012, 10555.344, 424.166, 52851.575 24/10/09,08:53:28,13,09,1, 11.8,1,1, 3.012, 10555.335, 424.157, 52851.549 24/10/09,08:53:28,14,09,1, 11.8,1,1, 3.012, 10555.314, 424.170, 52851.668 24/10/09,08:53:28,15,09,1, 11.8,1,1, 3.012, 10555.316, 424.200, 52851.596 24/10/09,08:53:28,16,09,1, 11.8,1,1, 3.012, 10555.299, 424.243, 52851.588 24/10/09,08:53:28,17,09,1, 11.8,1,1, 3.012, 10555.262, 424.236, 52851.642 24/10/09,08:53:28,18,09,1, 11.8,1,1, 3.012, 10555.274, 424.230, 52851.602 24/10/09,08:53:28,19,09,1, 11.8,1,1, 3.012, 10555.258, 424.259, 52851.580 24/10/09,08:53:29,00,09,1, 11.9,1,1, 3.015, 10555.257, 424.259, 52851.580 24/10/09,08:53:29,01,09,1, 11.9,1,1, 3.015, 10555.220, 424.250, 52851.608 24/10/09,08:53:29,02,09,1, 11.9,1,1, 3.015, 10555.212, 424.299, 52851.640 24/10/09,08:53:29,03,09,1, 11.9,1,1, 3.015, 10555.201, 424.314, 52851.709 24/10/09,08:53:29,04,09,1, 11.9,1,1, 3.015, 10555.190, 424.339, 52851.645 24/10/09,08:53:29,05,09,1, 11.9,1,1, 3.015, 10555.200, 424.339, 52851.592 24/10/09,08:53:29,06,09,1, 11.9,1,1, 3.015, 10555.170, 424.315, 52851.642 24/10/09,08:53:29,07,09,1, 11.9,1,1, 3.015, 10555.172, 424.379, 52851.673 24/10/09,08:53:29,08,09,1, 11.9,1,1, 3.015, 10555.154, 424.379, 52851.616 24/10/09,08:53:29,09,09,1, 11.9,1,1, 3.015, 10555.120, 424.371, 52851.640 24/10/09,08:53:29,10,09,1, 11.9,1,1, 3.015, 10555.091, 424.404, 52851.641 24/10/09,08:53:29,11,09,1, 11.9,1,1, 3.015, 10555.101, 424.421, 52851.657 24/10/09,08:53:29,12,09,1, 11.9,1,1, 3.015, 10555.095, 424.427, 52851.610 24/10/09,08:53:29,13,09,1, 11.9,1,1, 3.015, 10555.093, 424.459, 52851.613 24/10/09,08:53:29,14,09,1, 11.9,1,1, 3.015, 10555.080, 424.487, 52851.638 24/10/09,08:53:29,15,09,1, 11.9,1,1, 3.015, 10555.071, 424.486, 52851.722 24/10/09,08:53:29,16,09,1, 11.9,1,1, 3.015, 10555.070, 424.472, 52851.718 24/10/09,08:53:29,17,09,1, 11.9,1,1, 3.015, 10555.060, 424.492, 52851.656 24/10/09,08:53:29,18,09,1, 11.9,1,1, 3.015, 10555.032, 424.511, 52851.662 24/10/09,08:53:29,19,09,1, 11.9,1,1, 3.015, 10555.024, 424.494, 52851.661 24/10/09,08:53:30,00,08,1, 12.0,1,1, 3.014, 10555.023, 424.494, 52851.661 24/10/09,08:53:30,01,08,1, 12.0,1,1, 3.014, 10555.020, 424.567, 52851.659 24/10/09,08:53:30,02,08,1, 12.0,1,1, 3.014, 10555.016, 424.599, 52851.692 24/10/09,08:53:30,03,08,1, 12.0,1,1, 3.014, 10554.981, 424.580, 52851.702 24/10/09,08:53:30,04,08,1, 12.0,1,1, 3.014, 10554.959, 424.593, 52851.634 24/10/09,08:53:30,05,08,1, 12.0,1,1, 3.014, 10554.959, 424.603, 52851.662 24/10/09,08:53:30,06,08,1, 12.0,1,1, 3.014, 10554.964, 424.584, 52851.570 24/10/09,08:53:30,07,08,1, 12.0,1,1, 3.014, 10554.944, 424.619, 52851.708 24/10/09,08:53:30,08,08,1, 12.0,1,1, 3.014, 10554.952, 424.626, 52851.657 24/10/09,08:53:30,09,08,1, 12.0,1,1, 3.014, 10554.931, 424.642, 52851.740 24/10/09,08:53:30,10,08,1, 12.0,1,1, 3.014, 10554.921, 424.632, 52851.629 24/10/09,08:53:30,11,08,1, 12.0,1,1, 3.014, 10554.903, 424.649, 52851.680 24/10/09,08:53:30,12,08,1, 12.0,1,1, 3.014, 10554.912, 424.695, 52851.750 24/10/09,08:53:30,13,08,1, 12.0,1,1, 3.014, 10554.906, 424.682, 52851.668 24/10/09,08:53:30,14,08,1, 12.0,1,1, 3.014, 10554.854, 424.681, 52851.673 24/10/09,08:53:30,15,08,1, 12.0,1,1, 3.014, 10554.892, 424.704, 52851.684 24/10/09,08:53:30,16,08,1, 12.0,1,1, 3.014, 10554.831, 424.714, 52851.750 24/10/09,08:53:30,17,08,1, 12.0,1,1, 3.014, 10554.843, 424.710, 52851.689 24/10/09,08:53:30,18,08,1, 12.0,1,1, 3.014, 10554.843, 424.717, 52851.760 24/10/09,08:53:30,19,08,1, 12.0,1,1, 3.014, 10554.834, 424.764, 52851.722 24/10/09,08:53:31,00,08,1, 11.9,1,1, 3.013, 10554.831, 424.764, 52851.722 24/10/09,08:53:31,01,08,1, 11.9,1,1, 3.013, 10554.797, 424.780, 52851.716 24/10/09,08:53:31,02,08,1, 11.9,1,1, 3.013, 10554.786, 424.809, 52851.699 24/10/09,08:53:31,03,08,1, 11.9,1,1, 3.013, 10554.777, 424.800, 52851.721 24/10/09,08:53:31,04,08,1, 11.9,1,1, 3.013, 10554.740, 424.825, 52851.701 24/10/09,08:53:31,05,08,1, 11.9,1,1, 3.013, 10554.725, 424.815, 52851.732 24/10/09,08:53:31,06,08,1, 11.9,1,1, 3.013, 10554.734, 424.841, 52851.699 24/10/09,08:53:31,07,08,1, 11.9,1,1, 3.013, 10554.710, 424.856, 52851.701 24/10/09,08:53:31,08,08,1, 11.9,1,1, 3.013, 10554.696, 424.861, 52851.666 24/10/09,08:53:31,09,08,1, 11.9,1,1, 3.013, 10554.681, 424.887, 52851.769 24/10/09,08:53:31,10,08,1, 11.9,1,1, 3.013, 10554.694, 424.932, 52851.725 24/10/09,08:53:31,11,08,1, 11.9,1,1, 3.013, 10554.679, 424.918, 52851.802 24/10/09,08:53:31,12,08,1, 11.9,1,1, 3.013, 10554.673, 424.930, 52851.749 24/10/09,08:53:31,13,08,1, 11.9,1,1, 3.013, 10554.644, 424.952, 52851.752 24/10/09,08:53:31,14,08,1, 11.9,1,1, 3.013, 10554.624, 424.945, 52851.728 24/10/09,08:53:31,15,08,1, 11.9,1,1, 3.013, 10554.618, 424.977, 52851.692 24/10/09,08:53:31,16,08,1, 11.9,1,1, 3.013, 10554.585, 424.967, 52851.782 24/10/09,08:53:31,17,08,1, 11.9,1,1, 3.013, 10554.607, 425.011, 52851.788 24/10/09,08:53:31,18,08,1, 11.9,1,1, 3.013, 10554.588, 425.035, 52851.817 24/10/09,08:53:31,19,08,1, 11.9,1,1, 3.013, 10554.572, 425.043, 52851.764 24/10/09,08:53:32,00,08,1, 11.9,1,1, 3.018, 10554.564, 425.043, 52851.764 24/10/09,08:53:32,01,08,1, 11.9,1,1, 3.018, 10554.535, 425.108, 52851.782 24/10/09,08:53:32,02,08,1, 11.9,1,1, 3.018, 10554.501, 425.060, 52851.779 24/10/09,08:53:32,03,08,1, 11.9,1,1, 3.018, 10554.537, 425.084, 52851.764 24/10/09,08:53:32,04,08,1, 11.9,1,1, 3.018, 10554.498, 425.127, 52851.732 24/10/09,08:53:32,05,08,1, 11.9,1,1, 3.018, 10554.488, 425.154, 52851.847 24/10/09,08:53:32,06,08,1, 11.9,1,1, 3.018, 10554.486, 425.143, 52851.827 24/10/09,08:53:32,07,08,1, 11.9,1,1, 3.018, 10554.478, 425.180, 52851.805 24/10/09,08:53:32,08,08,1, 11.9,1,1, 3.018, 10554.461, 425.185, 52851.727 24/10/09,08:53:32,09,08,1, 11.9,1,1, 3.018, 10554.423, 425.201, 52851.750 24/10/09,08:53:32,10,08,1, 11.9,1,1, 3.018, 10554.426, 425.185, 52851.796 24/10/09,08:53:32,11,08,1, 11.9,1,1, 3.018, 10554.421, 425.185, 52851.709 24/10/09,08:53:32,12,08,1, 11.9,1,1, 3.018, 10554.419, 425.225, 52851.793 24/10/09,08:53:32,13,08,1, 11.9,1,1, 3.018, 10554.394, 425.207, 52851.802 24/10/09,08:53:32,14,08,1, 11.9,1,1, 3.018, 10554.364, 425.237, 52851.765 24/10/09,08:53:32,15,08,1, 11.9,1,1, 3.018, 10554.378, 425.262, 52851.838 24/10/09,08:53:32,16,08,1, 11.9,1,1, 3.018, 10554.366, 425.309, 52851.786 24/10/09,08:53:32,17,08,1, 11.9,1,1, 3.018, 10554.350, 425.299, 52851.800 24/10/09,08:53:32,18,08,1, 11.9,1,1, 3.018, 10554.334, 425.321, 52851.818 24/10/09,08:53:32,19,08,1, 11.9,1,1, 3.018, 10554.319, 425.329, 52851.780 24/10/09,08:53:33,00,08,1, 11.9,1,1, 3.016, 10554.314, 425.329, 52851.780 24/10/09,08:53:33,01,08,1, 11.9,1,1, 3.016, 10554.280, 425.335, 52851.777 24/10/09,08:53:33,02,08,1, 11.9,1,1, 3.016, 10554.301, 425.378, 52851.753 24/10/09,08:53:33,03,08,1, 11.9,1,1, 3.016, 10554.270, 425.423, 52851.756 24/10/09,08:53:33,04,08,1, 11.9,1,1, 3.016, 10554.270, 425.393, 52851.842 24/10/09,08:53:33,05,08,1, 11.9,1,1, 3.016, 10554.265, 425.424, 52851.885 24/10/09,08:53:33,06,08,1, 11.9,1,1, 3.016, 10554.247, 425.442, 52851.729 24/10/09,08:53:33,07,08,1, 11.9,1,1, 3.016, 10554.238, 425.449, 52851.774 24/10/09,08:53:33,08,08,1, 11.9,1,1, 3.016, 10554.212, 425.439, 52851.798 24/10/09,08:53:33,09,08,1, 11.9,1,1, 3.016, 10554.197, 425.460, 52851.843 24/10/09,08:53:33,10,08,1, 11.9,1,1, 3.016, 10554.229, 425.505, 52851.844 24/10/09,08:53:33,11,08,1, 11.9,1,1, 3.016, 10554.180, 425.514, 52851.802 24/10/09,08:53:33,12,08,1, 11.9,1,1, 3.016, 10554.160, 425.500, 52851.805 24/10/09,08:53:33,13,08,1, 11.9,1,1, 3.016, 10554.152, 425.552, 52851.883 24/10/09,08:53:33,14,08,1, 11.9,1,1, 3.016, 10554.169, 425.543, 52851.879 24/10/09,08:53:33,15,08,1, 11.9,1,1, 3.016, 10554.152, 425.545, 52851.894 24/10/09,08:53:33,16,08,1, 11.9,1,1, 3.016, 10554.135, 425.554, 52851.898 24/10/09,08:53:33,17,08,1, 11.9,1,1, 3.016, 10554.131, 425.566, 52851.870 24/10/09,08:53:33,18,08,1, 11.9,1,1, 3.016, 10554.128, 425.583, 52851.912 24/10/09,08:53:33,19,08,1, 11.9,1,1, 3.016, 10554.116, 425.602, 52851.874 24/10/09,08:53:34,00,08,1, 11.9,1,1, 3.015, 10554.113, 425.602, 52851.874 24/10/09,08:53:34,01,08,1, 11.9,1,1, 3.015, 10554.089, 425.671, 52851.889 24/10/09,08:53:34,02,08,1, 11.9,1,1, 3.015, 10554.094, 425.670, 52851.841 24/10/09,08:53:34,03,08,1, 11.9,1,1, 3.015, 10554.054, 425.668, 52851.834 24/10/09,08:53:34,04,08,1, 11.9,1,1, 3.015, 10554.038, 425.677, 52851.854 24/10/09,08:53:34,05,08,1, 11.9,1,1, 3.015, 10554.047, 425.706, 52851.839 24/10/09,08:53:34,06,08,1, 11.9,1,1, 3.015, 10554.010, 425.710, 52851.920 24/10/09,08:53:34,07,08,1, 11.9,1,1, 3.015, 10554.035, 425.717, 52851.845 24/10/09,08:53:34,08,08,1, 11.9,1,1, 3.015, 10554.012, 425.748, 52851.907 24/10/09,08:53:34,09,08,1, 11.9,1,1, 3.015, 10554.010, 425.784, 52851.922 24/10/09,08:53:34,10,08,1, 11.9,1,1, 3.015, 10553.987, 425.808, 52851.883 24/10/09,08:53:34,11,08,1, 11.9,1,1, 3.015, 10553.973, 425.810, 52851.881 24/10/09,08:53:34,12,08,1, 11.9,1,1, 3.015, 10554.005, 425.824, 52851.895 24/10/09,08:53:34,13,08,1, 11.9,1,1, 3.015, 10553.960, 425.831, 52851.879 24/10/09,08:53:34,14,08,1, 11.9,1,1, 3.015, 10553.947, 425.840, 52851.924 24/10/09,08:53:34,15,08,1, 11.9,1,1, 3.015, 10553.955, 425.868, 52851.927 24/10/09,08:53:34,16,08,1, 11.9,1,1, 3.015, 10553.951, 425.864, 52851.871 24/10/09,08:53:34,17,08,1, 11.9,1,1, 3.015, 10553.907, 425.864, 52851.893 24/10/09,08:53:34,18,08,1, 11.9,1,1, 3.015, 10553.935, 425.929, 52851.890 24/10/09,08:53:34,19,08,1, 11.9,1,1, 3.015, 10553.921, 425.943, 52851.879 24/10/09,08:53:35,00,08,1, 11.9,1,1, 3.015, 10553.913, 425.943, 52851.879 24/10/09,08:53:35,01,08,1, 11.9,1,1, 3.015, 10553.905, 425.939, 52851.949 24/10/09,08:53:35,02,08,1, 11.9,1,1, 3.015, 10553.893, 425.968, 52851.958 24/10/09,08:53:35,03,08,1, 11.9,1,1, 3.015, 10553.865, 425.998, 52851.968 24/10/09,08:53:35,04,08,1, 11.9,1,1, 3.015, 10553.859, 425.958, 52851.994 24/10/09,08:53:35,05,08,1, 11.9,1,1, 3.015, 10553.842, 426.009, 52851.918 24/10/09,08:53:35,06,08,1, 11.9,1,1, 3.015, 10553.887, 426.034, 52851.945 24/10/09,08:53:35,07,08,1, 11.9,1,1, 3.015, 10553.820, 426.059, 52851.976 24/10/09,08:53:35,08,08,1, 11.9,1,1, 3.015, 10553.845, 426.044, 52851.954 24/10/09,08:53:35,09,08,1, 11.9,1,1, 3.015, 10553.848, 426.068, 52851.978 24/10/09,08:53:35,10,08,1, 11.9,1,1, 3.015, 10553.839, 426.102, 52852.032 24/10/09,08:53:35,11,08,1, 11.9,1,1, 3.015, 10553.826, 426.095, 52851.966 24/10/09,08:53:35,12,08,1, 11.9,1,1, 3.015, 10553.805, 426.127, 52852.028 24/10/09,08:53:35,13,08,1, 11.9,1,1, 3.015, 10553.817, 426.125, 52851.913 24/10/09,08:53:35,14,08,1, 11.9,1,1, 3.015, 10553.797, 426.133, 52852.034 24/10/09,08:53:35,15,08,1, 11.9,1,1, 3.015, 10553.785, 426.162, 52851.987 24/10/09,08:53:35,16,08,1, 11.9,1,1, 3.015, 10553.785, 426.205, 52851.994 24/10/09,08:53:35,17,08,1, 11.9,1,1, 3.015, 10553.777, 426.232, 52851.979 24/10/09,08:53:35,18,08,1, 11.9,1,1, 3.015, 10553.730, 426.225, 52851.995 24/10/09,08:53:35,19,08,1, 11.9,1,1, 3.015, 10553.730, 426.248, 52851.973 24/10/09,08:53:36,00,08,1, 12.0,1,1, 3.011, 10553.730, 426.248, 52851.973 24/10/09,08:53:36,01,08,1, 12.0,1,1, 3.011, 10553.726, 426.266, 52851.932 24/10/09,08:53:36,02,08,1, 12.0,1,1, 3.011, 10553.693, 426.282, 52852.031 24/10/09,08:53:36,03,08,1, 12.0,1,1, 3.011, 10553.681, 426.279, 52851.937 24/10/09,08:53:36,04,08,1, 12.0,1,1, 3.011, 10553.686, 426.319, 52851.993 24/10/09,08:53:36,05,08,1, 12.0,1,1, 3.011, 10553.662, 426.323, 52852.015 24/10/09,08:53:36,06,08,1, 12.0,1,1, 3.011, 10553.684, 426.361, 52852.068 24/10/09,08:53:36,07,08,1, 12.0,1,1, 3.011, 10553.645, 426.422, 52852.052 24/10/09,08:53:36,08,08,1, 12.0,1,1, 3.011, 10553.655, 426.410, 52852.031 24/10/09,08:53:36,09,08,1, 12.0,1,1, 3.011, 10553.651, 426.413, 52851.999 24/10/09,08:53:36,10,08,1, 12.0,1,1, 3.011, 10553.623, 426.436, 52852.024 24/10/09,08:53:36,11,08,1, 12.0,1,1, 3.011, 10553.604, 426.451, 52852.072 24/10/09,08:53:36,12,08,1, 12.0,1,1, 3.011, 10553.598, 426.450, 52852.005 24/10/09,08:53:36,13,08,1, 12.0,1,1, 3.011, 10553.602, 426.480, 52852.013 24/10/09,08:53:36,14,08,1, 12.0,1,1, 3.011, 10553.595, 426.524, 52852.097 24/10/09,08:53:36,15,08,1, 12.0,1,1, 3.011, 10553.582, 426.548, 52852.027 24/10/09,08:53:36,16,08,1, 12.0,1,1, 3.011, 10553.577, 426.554, 52852.050 24/10/09,08:53:36,17,08,1, 12.0,1,1, 3.011, 10553.575, 426.571, 52852.080 24/10/09,08:53:36,18,08,1, 12.0,1,1, 3.011, 10553.551, 426.617, 52852.106 24/10/09,08:53:36,19,08,1, 12.0,1,1, 3.011, 10553.574, 426.597, 52852.068 24/10/09,08:53:37,00,08,1, 11.9,1,1, 3.014, 10553.571, 426.597, 52852.068 24/10/09,08:53:37,01,08,1, 11.9,1,1, 3.014, 10553.542, 426.631, 52852.107 24/10/09,08:53:37,02,08,1, 11.9,1,1, 3.014, 10553.530, 426.617, 52852.055 24/10/09,08:53:37,03,08,1, 11.9,1,1, 3.014, 10553.502, 426.647, 52852.092 24/10/09,08:53:37,04,08,1, 11.9,1,1, 3.014, 10553.529, 426.668, 52852.080 24/10/09,08:53:37,05,08,1, 11.9,1,1, 3.014, 10553.520, 426.703, 52852.121 24/10/09,08:53:37,06,08,1, 11.9,1,1, 3.014, 10553.528, 426.738, 52852.067 24/10/09,08:53:37,07,08,1, 11.9,1,1, 3.014, 10553.511, 426.749, 52852.060 24/10/09,08:53:37,08,08,1, 11.9,1,1, 3.014, 10553.484, 426.764, 52852.089 24/10/09,08:53:37,09,08,1, 11.9,1,1, 3.014, 10553.489, 426.757, 52852.034 24/10/09,08:53:37,10,08,1, 11.9,1,1, 3.014, 10553.465, 426.743, 52852.043 24/10/09,08:53:37,11,08,1, 11.9,1,1, 3.014, 10553.483, 426.778, 52852.044 24/10/09,08:53:37,12,08,1, 11.9,1,1, 3.014, 10553.441, 426.831, 52852.098 24/10/09,08:53:37,13,08,1, 11.9,1,1, 3.014, 10553.461, 426.835, 52852.105 24/10/09,08:53:37,14,08,1, 11.9,1,1, 3.014, 10553.427, 426.846, 52852.124 24/10/09,08:53:37,15,08,1, 11.9,1,1, 3.014, 10553.428, 426.887, 52852.156 24/10/09,08:53:37,16,08,1, 11.9,1,1, 3.014, 10553.445, 426.876, 52852.109 24/10/09,08:53:37,17,08,1, 11.9,1,1, 3.014, 10553.427, 426.880, 52852.167 24/10/09,08:53:37,18,08,1, 11.9,1,1, 3.014, 10553.419, 426.875, 52852.134 24/10/09,08:53:37,19,08,1, 11.9,1,1, 3.014, 10553.406, 426.910, 52852.064 24/10/09,08:53:38,00,08,1, 11.9,1,1, 3.017, 10553.404, 426.910, 52852.064 24/10/09,08:53:38,01,08,1, 11.9,1,1, 3.017, 10553.379, 426.934, 52852.089 24/10/09,08:53:38,02,08,1, 11.9,1,1, 3.017, 10553.373, 426.948, 52852.078 24/10/09,08:53:38,03,08,1, 11.9,1,1, 3.017, 10553.390, 427.002, 52852.188 24/10/09,08:53:38,04,08,1, 11.9,1,1, 3.017, 10553.380, 426.996, 52852.113 24/10/09,08:53:38,05,08,1, 11.9,1,1, 3.017, 10553.345, 427.038, 52852.158 24/10/09,08:53:38,06,08,1, 11.9,1,1, 3.017, 10553.381, 427.050, 52852.210 24/10/09,08:53:38,07,08,1, 11.9,1,1, 3.017, 10553.332, 427.050, 52852.151 24/10/09,08:53:38,08,08,1, 11.9,1,1, 3.017, 10553.321, 427.048, 52852.060 24/10/09,08:53:38,09,08,1, 11.9,1,1, 3.017, 10553.341, 427.070, 52852.090 24/10/09,08:53:38,10,08,1, 11.9,1,1, 3.017, 10553.327, 427.114, 52852.150 24/10/09,08:53:38,11,08,1, 11.9,1,1, 3.017, 10553.322, 427.100, 52852.125 24/10/09,08:53:38,12,08,1, 11.9,1,1, 3.017, 10553.310, 427.125, 52852.230 24/10/09,08:53:38,13,08,1, 11.9,1,1, 3.017, 10553.301, 427.166, 52852.216 24/10/09,08:53:38,14,08,1, 11.9,1,1, 3.017, 10553.279, 427.172, 52852.148 24/10/09,08:53:38,15,08,1, 11.9,1,1, 3.017, 10553.262, 427.157, 52852.139 24/10/09,08:53:38,16,08,1, 11.9,1,1, 3.017, 10553.269, 427.194, 52852.144 24/10/09,08:53:38,17,08,1, 11.9,1,1, 3.017, 10553.246, 427.212, 52852.162 24/10/09,08:53:38,18,08,1, 11.9,1,1, 3.017, 10553.240, 427.214, 52852.149 24/10/09,08:53:38,19,08,1, 11.9,1,1, 3.017, 10553.247, 427.213, 52852.085 24/10/09,08:53:39,00,08,1, 11.9,1,1, 3.014, 10553.246, 427.213, 52852.085 24/10/09,08:53:39,01,08,1, 11.9,1,1, 3.014, 10553.216, 427.308, 52852.202 24/10/09,08:53:39,02,08,1, 11.9,1,1, 3.014, 10553.241, 427.274, 52852.150 24/10/09,08:53:39,03,08,1, 11.9,1,1, 3.014, 10553.200, 427.300, 52852.191 24/10/09,08:53:39,04,08,1, 11.9,1,1, 3.014, 10553.221, 427.328, 52852.158 24/10/09,08:53:39,05,08,1, 11.9,1,1, 3.014, 10553.196, 427.324, 52852.146 24/10/09,08:53:39,06,08,1, 11.9,1,1, 3.014, 10553.177, 427.340, 52852.183 24/10/09,08:53:39,07,08,1, 11.9,1,1, 3.014, 10553.172, 427.391, 52852.142 24/10/09,08:53:39,08,08,1, 11.9,1,1, 3.014, 10553.160, 427.397, 52852.175 24/10/09,08:53:39,09,08,1, 11.9,1,1, 3.014, 10553.148, 427.406, 52852.167 24/10/09,08:53:39,10,08,1, 11.9,1,1, 3.014, 10553.143, 427.405, 52852.174 24/10/09,08:53:39,11,08,1, 11.9,1,1, 3.014, 10553.175, 427.458, 52852.227 24/10/09,08:53:39,12,08,1, 11.9,1,1, 3.014, 10553.151, 427.469, 52852.211 24/10/09,08:53:39,13,08,1, 11.9,1,1, 3.014, 10553.134, 427.489, 52852.170 24/10/09,08:53:39,14,08,1, 11.9,1,1, 3.014, 10553.165, 427.508, 52852.187 24/10/09,08:53:39,15,08,1, 11.9,1,1, 3.014, 10553.114, 427.548, 52852.271 24/10/09,08:53:39,16,08,1, 11.9,1,1, 3.014, 10553.120, 427.538, 52852.231 24/10/09,08:53:39,17,08,1, 11.9,1,1, 3.014, 10553.113, 427.541, 52852.220 24/10/09,08:53:39,18,08,1, 11.9,1,1, 3.014, 10553.100, 427.576, 52852.226 24/10/09,08:53:39,19,08,1, 11.9,1,1, 3.014, 10553.079, 427.587, 52852.229 24/10/09,08:53:40,00,08,1, 12.0,1,1, 3.015, 10553.079, 427.587, 52852.229 24/10/09,08:53:40,01,08,1, 12.0,1,1, 3.015, 10553.086, 427.645, 52852.225 24/10/09,08:53:40,02,08,1, 12.0,1,1, 3.015, 10553.101, 427.657, 52852.202 24/10/09,08:53:40,03,08,1, 12.0,1,1, 3.015, 10553.067, 427.666, 52852.247 24/10/09,08:53:40,04,08,1, 12.0,1,1, 3.015, 10553.065, 427.680, 52852.216 24/10/09,08:53:40,05,08,1, 12.0,1,1, 3.015, 10553.058, 427.702, 52852.199 24/10/09,08:53:40,06,08,1, 12.0,1,1, 3.015, 10553.075, 427.699, 52852.207 24/10/09,08:53:40,07,08,1, 12.0,1,1, 3.015, 10553.054, 427.698, 52852.238 24/10/09,08:53:40,08,08,1, 12.0,1,1, 3.015, 10553.046, 427.741, 52852.235 24/10/09,08:53:40,09,08,1, 12.0,1,1, 3.015, 10553.037, 427.756, 52852.177 24/10/09,08:53:40,10,08,1, 12.0,1,1, 3.015, 10553.068, 427.783, 52852.220 24/10/09,08:53:40,11,08,1, 12.0,1,1, 3.015, 10553.034, 427.769, 52852.253 24/10/09,08:53:40,12,08,1, 12.0,1,1, 3.015, 10553.051, 427.799, 52852.271 24/10/09,08:53:40,13,08,1, 12.0,1,1, 3.015, 10553.010, 427.811, 52852.255 24/10/09,08:53:40,14,08,1, 12.0,1,1, 3.015, 10552.966, 427.805, 52852.509 24/10/09,08:53:40,15,08,1, 12.0,1,1, 3.015, 10553.025, 427.823, 52852.333 24/10/09,08:53:40,16,08,1, 12.0,1,1, 3.015, 10553.028, 427.818, 52852.286 24/10/09,08:53:40,17,08,1, 12.0,1,1, 3.015, 10552.988, 427.837, 52852.252 24/10/09,08:53:40,18,08,1, 12.0,1,1, 3.015, 10552.971, 427.846, 52852.222 24/10/09,08:53:40,19,08,1, 12.0,1,1, 3.015, 10552.969, 427.917, 52852.260 24/10/09,08:53:41,00,08,1, 11.9,1,1, 3.017, 10552.962, 427.917, 52852.260 24/10/09,08:53:41,01,08,1, 11.9,1,1, 3.017, 10552.953, 427.931, 52852.188 24/10/09,08:53:41,02,08,1, 11.9,1,1, 3.017, 10552.956, 427.937, 52852.276 24/10/09,08:53:41,03,08,1, 11.9,1,1, 3.017, 10552.965, 427.937, 52852.190 24/10/09,08:53:41,04,08,1, 11.9,1,1, 3.017, 10552.923, 427.943, 52852.283 24/10/09,08:53:41,05,08,1, 11.9,1,1, 3.017, 10552.922, 427.948, 52852.344 24/10/09,08:53:41,06,08,1, 11.9,1,1, 3.017, 10552.901, 427.998, 52852.291 24/10/09,08:53:41,07,08,1, 11.9,1,1, 3.017, 10552.922, 428.011, 52852.315 24/10/09,08:53:41,08,08,1, 11.9,1,1, 3.017, 10552.920, 428.048, 52852.348 24/10/09,08:53:41,09,08,1, 11.9,1,1, 3.017, 10552.917, 428.042, 52852.236 24/10/09,08:53:41,10,08,1, 11.9,1,1, 3.017, 10552.895, 428.052, 52852.236 24/10/09,08:53:41,11,08,1, 11.9,1,1, 3.017, 10552.861, 428.078, 52852.204 24/10/09,08:53:41,12,08,1, 11.9,1,1, 3.017, 10552.851, 428.052, 52852.255 24/10/09,08:53:41,13,08,1, 11.9,1,1, 3.017, 10552.904, 428.056, 52852.225 24/10/09,08:53:41,14,08,1, 11.9,1,1, 3.017, 10552.858, 428.093, 52852.275 24/10/09,08:53:41,15,08,1, 11.9,1,1, 3.017, 10552.841, 428.068, 52852.201 24/10/09,08:53:41,16,08,1, 11.9,1,1, 3.017, 10552.844, 428.115, 52852.259 24/10/09,08:53:41,17,08,1, 11.9,1,1, 3.017, 10552.844, 428.157, 52852.305 24/10/09,08:53:41,18,08,1, 11.9,1,1, 3.017, 10552.848, 428.160, 52852.268 24/10/09,08:53:41,19,08,1, 11.9,1,1, 3.017, 10552.830, 428.159, 52852.254 24/10/09,08:53:42,00,08,1, 11.9,1,1, 3.015, 10552.828, 428.159, 52852.254 24/10/09,08:53:42,01,08,1, 11.9,1,1, 3.015, 10552.827, 428.179, 52852.306 24/10/09,08:53:42,02,08,1, 11.9,1,1, 3.015, 10552.821, 428.167, 52852.270 24/10/09,08:53:42,03,08,1, 11.9,1,1, 3.015, 10552.830, 428.164, 52852.253 24/10/09,08:53:42,04,08,1, 11.9,1,1, 3.015, 10552.817, 428.206, 52852.323 24/10/09,08:53:42,05,08,1, 11.9,1,1, 3.015, 10552.819, 428.252, 52852.301 24/10/09,08:53:42,06,08,1, 11.9,1,1, 3.015, 10552.810, 428.234, 52852.320 24/10/09,08:53:42,07,08,1, 11.9,1,1, 3.015, 10552.787, 428.269, 52852.339 24/10/09,08:53:42,08,08,1, 11.9,1,1, 3.015, 10552.826, 428.290, 52852.274 24/10/09,08:53:42,09,08,1, 11.9,1,1, 3.015, 10552.820, 428.273, 52852.327 24/10/09,08:53:42,10,08,1, 11.9,1,1, 3.015, 10552.802, 428.256, 52852.336 24/10/09,08:53:42,11,08,1, 11.9,1,1, 3.015, 10552.779, 428.266, 52852.339 24/10/09,08:53:42,12,08,1, 11.9,1,1, 3.015, 10552.793, 428.319, 52852.317 24/10/09,08:53:42,13,08,1, 11.9,1,1, 3.015, 10552.775, 428.285, 52852.261 24/10/09,08:53:42,14,08,1, 11.9,1,1, 3.015, 10552.793, 428.334, 52852.295 24/10/09,08:53:42,15,08,1, 11.9,1,1, 3.015, 10552.804, 428.348, 52852.314 24/10/09,08:53:42,16,08,1, 11.9,1,1, 3.015, 10552.804, 428.371, 52852.295 24/10/09,08:53:42,17,08,1, 11.9,1,1, 3.015, 10552.777, 428.391, 52852.259 24/10/09,08:53:42,18,08,1, 11.9,1,1, 3.015, 10552.794, 428.409, 52852.325 24/10/09,08:53:42,19,08,1, 11.9,1,1, 3.015, 10552.768, 428.393, 52852.332 24/10/09,08:53:43,00,07,1, 11.9,1,1, 3.014, 10552.762, 428.393, 52852.332 24/10/09,08:53:43,01,07,1, 11.9,1,1, 3.014, 10552.746, 428.383, 52852.243 24/10/09,08:53:43,02,07,1, 11.9,1,1, 3.014, 10552.781, 428.432, 52852.264 24/10/09,08:53:43,03,07,1, 11.9,1,1, 3.014, 10552.723, 428.458, 52852.307 24/10/09,08:53:43,04,07,1, 11.9,1,1, 3.014, 10552.742, 428.446, 52852.321 24/10/09,08:53:43,05,07,1, 11.9,1,1, 3.014, 10552.767, 428.477, 52852.384 24/10/09,08:53:43,06,07,1, 11.9,1,1, 3.014, 10552.777, 428.493, 52852.338 24/10/09,08:53:43,07,07,1, 11.9,1,1, 3.014, 10552.781, 428.500, 52852.328 24/10/09,08:53:43,08,07,1, 11.9,1,1, 3.014, 10552.761, 428.508, 52852.321 24/10/09,08:53:43,09,07,1, 11.9,1,1, 3.014, 10552.746, 428.517, 52852.390 24/10/09,08:53:43,10,07,1, 11.9,1,1, 3.014, 10552.786, 428.511, 52852.269 24/10/09,08:53:43,11,07,1, 11.9,1,1, 3.014, 10552.762, 428.519, 52852.328 24/10/09,08:53:43,12,07,1, 11.9,1,1, 3.014, 10552.735, 428.541, 52852.300 24/10/09,08:53:43,13,07,1, 11.9,1,1, 3.014, 10552.762, 428.561, 52852.430 24/10/09,08:53:43,14,07,1, 11.9,1,1, 3.014, 10552.778, 428.576, 52852.379 24/10/09,08:53:43,15,07,1, 11.9,1,1, 3.014, 10552.775, 428.594, 52852.410 24/10/09,08:53:43,16,07,1, 11.9,1,1, 3.014, 10552.756, 428.614, 52852.344 24/10/09,08:53:43,17,07,1, 11.9,1,1, 3.014, 10552.770, 428.610, 52852.377 24/10/09,08:53:43,18,07,1, 11.9,1,1, 3.014, 10552.751, 428.597, 52852.336 24/10/09,08:53:43,19,07,1, 11.9,1,1, 3.014, 10552.747, 428.608, 52852.317 24/10/09,08:53:44,00,09,1, 11.9,1,1, 3.015, 10552.745, 428.608, 52852.317 24/10/09,08:53:44,01,09,1, 11.9,1,1, 3.015, 10552.751, 428.614, 52852.382 24/10/09,08:53:44,02,09,1, 11.9,1,1, 3.015, 10552.721, 428.636, 52852.432 24/10/09,08:53:44,03,09,1, 11.9,1,1, 3.015, 10552.765, 428.667, 52852.439 24/10/09,08:53:44,04,09,1, 11.9,1,1, 3.015, 10552.747, 428.664, 52852.438 24/10/09,08:53:44,05,09,1, 11.9,1,1, 3.015, 10552.748, 428.675, 52852.438 24/10/09,08:53:44,06,09,1, 11.9,1,1, 3.015, 10552.735, 428.657, 52852.343 24/10/09,08:53:44,07,09,1, 11.9,1,1, 3.015, 10552.741, 428.692, 52852.437 24/10/09,08:53:44,08,09,1, 11.9,1,1, 3.015, 10552.749, 428.630, 52852.330 24/10/09,08:53:44,09,09,1, 11.9,1,1, 3.015, 10552.739, 428.638, 52852.290 24/10/09,08:53:44,10,09,1, 11.9,1,1, 3.015, 10552.761, 428.699, 52852.334 24/10/09,08:53:44,11,09,1, 11.9,1,1, 3.015, 10552.739, 428.696, 52852.376 24/10/09,08:53:44,12,09,1, 11.9,1,1, 3.015, 10552.777, 428.716, 52852.367 24/10/09,08:53:44,13,09,1, 11.9,1,1, 3.015, 10552.769, 428.717, 52852.317 24/10/09,08:53:44,14,09,1, 11.9,1,1, 3.015, 10552.755, 428.740, 52852.341 24/10/09,08:53:44,15,09,1, 11.9,1,1, 3.015, 10552.726, 428.734, 52852.400 24/10/09,08:53:44,16,09,1, 11.9,1,1, 3.015, 10552.734, 428.719, 52852.387 24/10/09,08:53:44,17,09,1, 11.9,1,1, 3.015, 10552.754, 428.739, 52852.369 24/10/09,08:53:44,18,09,1, 11.9,1,1, 3.015, 10552.737, 428.762, 52852.327 24/10/09,08:53:44,19,09,1, 11.9,1,1, 3.015, 10552.724, 428.771, 52852.320 24/10/09,08:53:45,00,09,1, 11.9,1,1, 3.013, 10552.720, 428.771, 52852.320 24/10/09,08:53:45,01,09,1, 11.9,1,1, 3.013, 10552.746, 428.809, 52852.348 24/10/09,08:53:45,02,09,1, 11.9,1,1, 3.013, 10552.743, 428.809, 52852.353 24/10/09,08:53:45,03,09,1, 11.9,1,1, 3.013, 10552.738, 428.788, 52852.358 24/10/09,08:53:45,04,09,1, 11.9,1,1, 3.013, 10552.738, 428.825, 52852.347 24/10/09,08:53:45,05,09,1, 11.9,1,1, 3.013, 10552.720, 428.855, 52852.427 24/10/09,08:53:45,06,09,1, 11.9,1,1, 3.013, 10552.705, 428.830, 52852.429 24/10/09,08:53:45,07,09,1, 11.9,1,1, 3.013, 10552.758, 428.830, 52852.144 24/10/09,08:53:45,08,09,1, 11.9,1,1, 3.013, 10552.724, 428.860, 52852.323 24/10/09,08:53:45,09,09,1, 11.9,1,1, 3.013, 10552.717, 428.866, 52852.323 24/10/09,08:53:45,10,09,1, 11.9,1,1, 3.013, 10552.709, 428.867, 52852.354 24/10/09,08:53:45,11,09,1, 11.9,1,1, 3.013, 10552.755, 428.887, 52852.267 24/10/09,08:53:45,12,09,1, 11.9,1,1, 3.013, 10552.714, 428.903, 52852.273 24/10/09,08:53:45,13,09,1, 11.9,1,1, 3.013, 10552.653, 428.930, 52852.453 24/10/09,08:53:45,14,09,1, 11.9,1,1, 3.013, 10552.681, 428.934, 52852.459 24/10/09,08:53:45,15,09,1, 11.9,1,1, 3.013, 10552.678, 428.909, 52852.393 24/10/09,08:53:45,16,09,1, 11.9,1,1, 3.013, 10552.672, 428.913, 52852.432 24/10/09,08:53:45,17,09,1, 11.9,1,1, 3.013, 10552.683, 428.901, 52852.228 24/10/09,08:53:45,18,09,1, 11.9,1,1, 3.013, 10552.652, 428.947, 52852.476 24/10/09,08:53:45,19,09,1, 11.9,1,1, 3.013, 10552.687, 428.963, 52852.437 24/10/09,08:53:46,00,09,1, 11.9,1,1, 3.018, 10552.686, 428.963, 52852.437 24/10/09,08:53:46,01,09,1, 11.9,1,1, 3.018, 10552.669, 428.965, 52852.503 24/10/09,08:53:46,02,09,1, 11.9,1,1, 3.018, 10552.686, 428.973, 52852.360 24/10/09,08:53:46,03,09,1, 11.9,1,1, 3.018, 10552.689, 428.961, 52852.408 24/10/09,08:53:46,04,09,1, 11.9,1,1, 3.018, 10552.673, 428.959, 52852.395 24/10/09,08:53:46,05,09,1, 11.9,1,1, 3.018, 10552.662, 428.955, 52852.366 24/10/09,08:53:46,06,09,1, 11.9,1,1, 3.018, 10552.662, 429.000, 52852.353 24/10/09,08:53:46,07,09,1, 11.9,1,1, 3.018, 10552.688, 428.994, 52852.432 24/10/09,08:53:46,08,09,1, 11.9,1,1, 3.018, 10552.673, 428.992, 52852.369 24/10/09,08:53:46,09,09,1, 11.9,1,1, 3.018, 10552.676, 428.993, 52852.423 24/10/09,08:53:46,10,09,1, 11.9,1,1, 3.018, 10552.654, 429.043, 52852.452 24/10/09,08:53:46,11,09,1, 11.9,1,1, 3.018, 10552.663, 429.015, 52852.373 24/10/09,08:53:46,12,09,1, 11.9,1,1, 3.018, 10552.673, 429.021, 52852.370 24/10/09,08:53:46,13,09,1, 11.9,1,1, 3.018, 10552.650, 429.038, 52852.393 24/10/09,08:53:46,14,09,1, 11.9,1,1, 3.018, 10552.640, 429.036, 52852.424 24/10/09,08:53:46,15,09,1, 11.9,1,1, 3.018, 10552.647, 429.006, 52852.378 24/10/09,08:53:46,16,09,1, 11.9,1,1, 3.018, 10552.664, 429.039, 52852.446 24/10/09,08:53:46,17,09,1, 11.9,1,1, 3.018, 10552.687, 429.067, 52852.442 24/10/09,08:53:46,18,09,1, 11.9,1,1, 3.018, 10552.650, 429.055, 52852.393 24/10/09,08:53:46,19,09,1, 11.9,1,1, 3.018, 10552.650, 429.083, 52852.400 24/10/09,08:53:47,00,09,1, 11.9,1,1, 3.016, 10552.645, 429.083, 52852.400 24/10/09,08:53:47,01,09,1, 11.9,1,1, 3.016, 10552.666, 429.092, 52852.379 24/10/09,08:53:47,02,09,1, 11.9,1,1, 3.016, 10552.651, 429.042, 52852.383 24/10/09,08:53:47,03,09,1, 11.9,1,1, 3.016, 10552.656, 429.081, 52852.418 24/10/09,08:53:47,04,09,1, 11.9,1,1, 3.016, 10552.668, 429.100, 52852.389 24/10/09,08:53:47,05,09,1, 11.9,1,1, 3.016, 10552.679, 429.099, 52852.323 24/10/09,08:53:47,06,09,1, 11.9,1,1, 3.016, 10552.663, 429.086, 52852.304 24/10/09,08:53:47,07,09,1, 11.9,1,1, 3.016, 10552.682, 429.121, 52852.379 24/10/09,08:53:47,08,09,1, 11.9,1,1, 3.016, 10552.679, 429.149, 52852.424 24/10/09,08:53:47,09,09,1, 11.9,1,1, 3.016, 10552.658, 429.114, 52852.343 24/10/09,08:53:47,10,09,1, 11.9,1,1, 3.016, 10552.664, 429.121, 52852.410 24/10/09,08:53:47,11,09,1, 11.9,1,1, 3.016, 10552.656, 429.141, 52852.392 24/10/09,08:53:47,12,09,1, 11.9,1,1, 3.016, 10552.664, 429.127, 52852.376 24/10/09,08:53:47,13,09,1, 11.9,1,1, 3.016, 10552.673, 429.101, 52852.334 24/10/09,08:53:47,14,09,1, 11.9,1,1, 3.016, 10552.655, 429.145, 52852.436 24/10/09,08:53:47,15,09,1, 11.9,1,1, 3.016, 10552.690, 429.160, 52852.383 24/10/09,08:53:47,16,09,1, 11.9,1,1, 3.016, 10552.695, 429.153, 52852.390 24/10/09,08:53:47,17,09,1, 11.9,1,1, 3.016, 10552.690, 429.150, 52852.408 24/10/09,08:53:47,18,09,1, 11.9,1,1, 3.016, 10552.694, 429.163, 52852.329 24/10/09,08:53:47,19,09,1, 11.9,1,1, 3.016, 10552.681, 429.172, 52852.371 24/10/09,08:53:48,00,09,1, 11.9,1,1, 3.017, 10552.678, 429.172, 52852.371 24/10/09,08:53:48,01,09,1, 11.9,1,1, 3.017, 10552.669, 429.148, 52852.438 24/10/09,08:53:48,02,09,1, 11.9,1,1, 3.017, 10552.686, 429.172, 52852.382 24/10/09,08:53:48,03,09,1, 11.9,1,1, 3.017, 10552.693, 429.164, 52852.394 24/10/09,08:53:48,04,09,1, 11.9,1,1, 3.017, 10552.684, 429.180, 52852.403 24/10/09,08:53:48,05,09,1, 11.9,1,1, 3.017, 10552.698, 429.198, 52852.409 24/10/09,08:53:48,06,09,1, 11.9,1,1, 3.017, 10552.709, 429.177, 52852.384 24/10/09,08:53:48,07,09,1, 11.9,1,1, 3.017, 10552.712, 429.152, 52852.345 24/10/09,08:53:48,08,09,1, 11.9,1,1, 3.017, 10552.722, 429.152, 52852.383 24/10/09,08:53:48,09,09,1, 11.9,1,1, 3.017, 10552.725, 429.171, 52852.426 24/10/09,08:53:48,10,09,1, 11.9,1,1, 3.017, 10552.716, 429.181, 52852.342 24/10/09,08:53:48,11,09,1, 11.9,1,1, 3.017, 10552.710, 429.137, 52852.345 24/10/09,08:53:48,12,09,1, 11.9,1,1, 3.017, 10552.734, 429.194, 52852.426 24/10/09,08:53:48,13,09,1, 11.9,1,1, 3.017, 10552.733, 429.191, 52852.444 24/10/09,08:53:48,14,09,1, 11.9,1,1, 3.017, 10552.733, 429.172, 52852.354 24/10/09,08:53:48,15,09,1, 11.9,1,1, 3.017, 10552.738, 429.181, 52852.328 24/10/09,08:53:48,16,09,1, 11.9,1,1, 3.017, 10552.767, 429.191, 52852.353 24/10/09,08:53:48,17,09,1, 11.9,1,1, 3.017, 10552.752, 429.173, 52852.363 24/10/09,08:53:48,18,09,1, 11.9,1,1, 3.017, 10552.741, 429.157, 52852.335 24/10/09,08:53:48,19,09,1, 11.9,1,1, 3.017, 10552.727, 429.187, 52852.409 24/10/09,08:53:49,00,09,1, 11.9,1,1, 3.013, 10552.720, 429.187, 52852.409 24/10/09,08:53:49,01,09,1, 11.9,1,1, 3.013, 10552.788, 429.171, 52852.329 24/10/09,08:53:49,02,09,1, 11.9,1,1, 3.013, 10552.776, 429.163, 52852.334 24/10/09,08:53:49,03,09,1, 11.9,1,1, 3.013, 10552.764, 429.206, 52852.361 24/10/09,08:53:49,04,09,1, 11.9,1,1, 3.013, 10552.771, 429.173, 52852.364 24/10/09,08:53:49,05,09,1, 11.9,1,1, 3.013, 10552.759, 429.184, 52852.297 24/10/09,08:53:49,06,09,1, 11.9,1,1, 3.013, 10552.740, 429.158, 52852.340 24/10/09,08:53:49,07,09,1, 11.9,1,1, 3.013, 10552.784, 429.181, 52852.328 24/10/09,08:53:49,08,09,1, 11.9,1,1, 3.013, 10552.756, 429.165, 52852.345 24/10/09,08:53:49,09,09,1, 11.9,1,1, 3.013, 10552.771, 429.125, 52852.328 24/10/09,08:53:49,10,09,1, 11.9,1,1, 3.013, 10552.779, 429.186, 52852.291 24/10/09,08:53:49,11,09,1, 11.9,1,1, 3.013, 10552.765, 429.174, 52852.282 24/10/09,08:53:49,12,09,1, 11.9,1,1, 3.013, 10552.771, 429.182, 52852.302 24/10/09,08:53:49,13,09,1, 11.9,1,1, 3.013, 10552.795, 429.155, 52852.297 24/10/09,08:53:49,14,09,1, 11.9,1,1, 3.013, 10552.799, 429.144, 52852.327 24/10/09,08:53:49,15,09,1, 11.9,1,1, 3.013, 10552.801, 429.189, 52852.324 24/10/09,08:53:49,16,09,1, 11.9,1,1, 3.013, 10552.775, 429.126, 52852.305 24/10/09,08:53:49,17,09,1, 11.9,1,1, 3.013, 10552.814, 429.155, 52852.296 24/10/09,08:53:49,18,09,1, 11.9,1,1, 3.013, 10552.803, 429.175, 52852.301 24/10/09,08:53:49,19,09,1, 11.9,1,1, 3.013, 10552.816, 429.162, 52852.366 24/10/09,08:53:50,00,08,1, 11.9,1,1, 3.015, 10552.812, 429.162, 52852.366 24/10/09,08:53:50,01,08,1, 11.9,1,1, 3.015, 10552.838, 429.163, 52852.368 24/10/09,08:53:50,02,08,1, 11.9,1,1, 3.015, 10552.805, 429.187, 52852.311 24/10/09,08:53:50,03,08,1, 11.9,1,1, 3.015, 10552.802, 429.133, 52852.274 24/10/09,08:53:50,04,08,1, 11.9,1,1, 3.015, 10552.803, 429.150, 52852.286 24/10/09,08:53:50,05,08,1, 11.9,1,1, 3.015, 10552.815, 429.132, 52852.297 24/10/09,08:53:50,06,08,1, 11.9,1,1, 3.015, 10552.805, 429.169, 52852.519 24/10/09,08:53:50,07,08,1, 11.9,1,1, 3.015, 10552.876, 429.140, 52852.287 24/10/09,08:53:50,08,08,1, 11.9,1,1, 3.015, 10552.861, 429.136, 52852.244 24/10/09,08:53:50,09,08,1, 11.9,1,1, 3.015, 10552.884, 429.162, 52852.263 24/10/09,08:53:50,10,08,1, 11.9,1,1, 3.015, 10552.865, 429.156, 52852.347 24/10/09,08:53:50,11,08,1, 11.9,1,1, 3.015, 10552.867, 429.138, 52852.326 24/10/09,08:53:50,12,08,1, 11.9,1,1, 3.015, 10552.873, 429.143, 52852.276 24/10/09,08:53:50,13,08,1, 11.9,1,1, 3.015, 10552.884, 429.128, 52852.256 24/10/09,08:53:50,14,08,1, 11.9,1,1, 3.015, 10552.871, 429.121, 52852.276 24/10/09,08:53:50,15,08,1, 11.9,1,1, 3.015, 10552.902, 429.112, 52852.296 24/10/09,08:53:50,16,08,1, 11.9,1,1, 3.015, 10552.902, 429.142, 52852.229 24/10/09,08:53:50,17,08,1, 11.9,1,1, 3.015, 10552.919, 429.128, 52852.335 24/10/09,08:53:50,18,08,1, 11.9,1,1, 3.015, 10552.937, 429.127, 52852.244 24/10/09,08:53:50,19,08,1, 11.9,1,1, 3.015, 10552.936, 429.120, 52852.328 24/10/09,08:53:51,00,08,1, 11.9,1,1, 3.018, 10552.928, 429.120, 52852.328 24/10/09,08:53:51,01,08,1, 11.9,1,1, 3.018, 10552.939, 429.082, 52852.183 24/10/09,08:53:51,02,08,1, 11.9,1,1, 3.018, 10552.935, 429.119, 52852.308 24/10/09,08:53:51,03,08,1, 11.9,1,1, 3.018, 10552.934, 429.108, 52852.246 24/10/09,08:53:51,04,08,1, 11.9,1,1, 3.018, 10552.940, 429.103, 52852.259 24/10/09,08:53:51,05,08,1, 11.9,1,1, 3.018, 10552.970, 429.090, 52852.244 24/10/09,08:53:51,06,08,1, 11.9,1,1, 3.018, 10552.976, 429.122, 52852.306 24/10/09,08:53:51,07,08,1, 11.9,1,1, 3.018, 10552.998, 429.127, 52852.351 24/10/09,08:53:51,08,08,1, 11.9,1,1, 3.018, 10553.001, 429.115, 52852.237 24/10/09,08:53:51,09,08,1, 11.9,1,1, 3.018, 10553.006, 429.085, 52852.195 24/10/09,08:53:51,10,08,1, 11.9,1,1, 3.018, 10553.032, 429.081, 52852.318 24/10/09,08:53:51,11,08,1, 11.9,1,1, 3.018, 10553.006, 429.077, 52852.205 24/10/09,08:53:51,12,08,1, 11.9,1,1, 3.018, 10552.990, 429.062, 52852.274 24/10/09,08:53:51,13,08,1, 11.9,1,1, 3.018, 10553.035, 429.068, 52852.275 24/10/09,08:53:51,14,08,1, 11.9,1,1, 3.018, 10553.042, 429.095, 52852.288 24/10/09,08:53:51,15,08,1, 11.9,1,1, 3.018, 10553.040, 429.089, 52852.275 24/10/09,08:53:51,16,08,1, 11.9,1,1, 3.018, 10553.040, 429.087, 52852.285 24/10/09,08:53:51,17,08,1, 11.9,1,1, 3.018, 10553.072, 429.106, 52852.292 24/10/09,08:53:51,18,08,1, 11.9,1,1, 3.018, 10553.054, 429.077, 52852.248 24/10/09,08:53:51,19,08,1, 11.9,1,1, 3.018, 10553.062, 429.046, 52852.247 24/10/09,08:53:52,00,09,1, 12.0,1,1, 3.017, 10553.062, 429.046, 52852.247 24/10/09,08:53:52,01,09,1, 12.0,1,1, 3.017, 10553.041, 429.075, 52852.225 24/10/09,08:53:52,02,09,1, 12.0,1,1, 3.017, 10553.032, 429.039, 52852.208 24/10/09,08:53:52,03,09,1, 12.0,1,1, 3.017, 10553.073, 429.044, 52852.236 24/10/09,08:53:52,04,09,1, 12.0,1,1, 3.017, 10553.107, 429.062, 52852.155 24/10/09,08:53:52,05,09,1, 12.0,1,1, 3.017, 10553.104, 429.074, 52852.215 24/10/09,08:53:52,06,09,1, 12.0,1,1, 3.017, 10553.100, 429.061, 52852.285 24/10/09,08:53:52,07,09,1, 12.0,1,1, 3.017, 10553.106, 429.046, 52852.225 24/10/09,08:53:52,08,09,1, 12.0,1,1, 3.017, 10553.116, 429.036, 52852.173 24/10/09,08:53:52,09,09,1, 12.0,1,1, 3.017, 10553.118, 429.047, 52852.164 24/10/09,08:53:52,10,09,1, 12.0,1,1, 3.017, 10553.139, 429.002, 52852.234 24/10/09,08:53:52,11,09,1, 12.0,1,1, 3.017, 10553.113, 429.008, 52852.251 24/10/09,08:53:52,12,09,1, 12.0,1,1, 3.017, 10553.136, 429.011, 52852.229 24/10/09,08:53:52,13,09,1, 12.0,1,1, 3.017, 10553.125, 429.003, 52852.278 24/10/09,08:53:52,14,09,1, 12.0,1,1, 3.017, 10553.154, 429.023, 52852.261 24/10/09,08:53:52,15,09,1, 12.0,1,1, 3.017, 10553.131, 429.016, 52852.270 24/10/09,08:53:52,16,09,1, 12.0,1,1, 3.017, 10553.157, 429.006, 52852.073 24/10/09,08:53:52,17,09,1, 12.0,1,1, 3.017, 10553.174, 428.981, 52852.186 24/10/09,08:53:52,18,09,1, 12.0,1,1, 3.017, 10553.174, 428.996, 52852.168 24/10/09,08:53:52,19,09,1, 12.0,1,1, 3.017, 10553.187, 428.996, 52852.218 24/10/09,08:53:53,00,09,1, 11.9,1,1, 3.012, 10553.187, 428.996, 52852.218 24/10/09,08:53:53,01,09,1, 11.9,1,1, 3.012, 10553.186, 428.965, 52852.210 24/10/09,08:53:53,02,09,1, 11.9,1,1, 3.012, 10553.189, 428.994, 52852.246 24/10/09,08:53:53,03,09,1, 11.9,1,1, 3.012, 10553.169, 428.967, 52852.231 24/10/09,08:53:53,04,09,1, 11.9,1,1, 3.012, 10553.187, 428.961, 52852.147 24/10/09,08:53:53,05,09,1, 11.9,1,1, 3.012, 10553.188, 428.992, 52852.264 24/10/09,08:53:53,06,09,1, 11.9,1,1, 3.012, 10553.196, 428.965, 52852.240 24/10/09,08:53:53,07,09,1, 11.9,1,1, 3.012, 10553.211, 428.957, 52852.205 24/10/09,08:53:53,08,09,1, 11.9,1,1, 3.012, 10553.213, 428.919, 52852.176 24/10/09,08:53:53,09,09,1, 11.9,1,1, 3.012, 10553.239, 428.942, 52852.230 24/10/09,08:53:53,10,09,1, 11.9,1,1, 3.012, 10553.221, 428.943, 52852.214 24/10/09,08:53:53,11,09,1, 11.9,1,1, 3.012, 10553.232, 428.920, 52852.157 24/10/09,08:53:53,12,09,1, 11.9,1,1, 3.012, 10553.234, 428.938, 52852.198 24/10/09,08:53:53,13,09,1, 11.9,1,1, 3.012, 10553.230, 428.950, 52852.188 24/10/09,08:53:53,14,09,1, 11.9,1,1, 3.012, 10553.262, 428.939, 52852.242 24/10/09,08:53:53,15,09,1, 11.9,1,1, 3.012, 10553.277, 428.904, 52852.128 24/10/09,08:53:53,16,09,1, 11.9,1,1, 3.012, 10553.264, 428.871, 52852.141 24/10/09,08:53:53,17,09,1, 11.9,1,1, 3.012, 10553.243, 428.874, 52852.203 24/10/09,08:53:53,18,09,1, 11.9,1,1, 3.012, 10553.261, 428.855, 52852.158 24/10/09,08:53:53,19,09,1, 11.9,1,1, 3.012, 10553.290, 428.857, 52852.186 24/10/09,08:53:54,00,09,1, 11.9,1,1, 3.014, 10553.287, 428.857, 52852.186 24/10/09,08:53:54,01,09,1, 11.9,1,1, 3.014, 10553.302, 428.867, 52852.189 24/10/09,08:53:54,02,09,1, 11.9,1,1, 3.014, 10553.319, 428.848, 52852.207 24/10/09,08:53:54,03,09,1, 11.9,1,1, 3.014, 10553.319, 428.820, 52852.227 24/10/09,08:53:54,04,09,1, 11.9,1,1, 3.014, 10553.338, 428.833, 52852.211 24/10/09,08:53:54,05,09,1, 11.9,1,1, 3.014, 10553.301, 428.793, 52852.146 24/10/09,08:53:54,06,09,1, 11.9,1,1, 3.014, 10553.339, 428.788, 52852.193 24/10/09,08:53:54,07,09,1, 11.9,1,1, 3.014, 10553.356, 428.791, 52852.233 24/10/09,08:53:54,08,09,1, 11.9,1,1, 3.014, 10553.348, 428.819, 52852.200 24/10/09,08:53:54,09,09,1, 11.9,1,1, 3.014, 10553.391, 428.778, 52852.154 24/10/09,08:53:54,10,09,1, 11.9,1,1, 3.014, 10553.398, 428.769, 52852.170 24/10/09,08:53:54,11,09,1, 11.9,1,1, 3.014, 10553.393, 428.770, 52852.203 24/10/09,08:53:54,12,09,1, 11.9,1,1, 3.014, 10553.407, 428.743, 52852.155 24/10/09,08:53:54,13,09,1, 11.9,1,1, 3.014, 10553.378, 428.722, 52852.202 24/10/09,08:53:54,14,09,1, 11.9,1,1, 3.014, 10553.414, 428.709, 52852.133 24/10/09,08:53:54,15,09,1, 11.9,1,1, 3.014, 10553.420, 428.714, 52852.173 24/10/09,08:53:54,16,09,1, 11.9,1,1, 3.014, 10553.429, 428.692, 52852.124 24/10/09,08:53:54,17,09,1, 11.9,1,1, 3.014, 10553.413, 428.673, 52852.102 24/10/09,08:53:54,18,09,1, 11.9,1,1, 3.014, 10553.442, 428.699, 52852.158 24/10/09,08:53:54,19,09,1, 11.9,1,1, 3.014, 10553.435, 428.704, 52852.185 24/10/09,08:53:55,00,09,1, 11.9,1,1, 3.017, 10553.429, 428.704, 52852.185 24/10/09,08:53:55,01,09,1, 11.9,1,1, 3.017, 10553.458, 428.657, 52851.985 24/10/09,08:53:55,02,09,1, 11.9,1,1, 3.017, 10553.466, 428.675, 52852.145 24/10/09,08:53:55,03,09,1, 11.9,1,1, 3.017, 10553.470, 428.642, 52852.086 24/10/09,08:53:55,04,09,1, 11.9,1,1, 3.017, 10553.491, 428.617, 52852.115 24/10/09,08:53:55,05,09,1, 11.9,1,1, 3.017, 10553.459, 428.630, 52852.174 24/10/09,08:53:55,06,09,1, 11.9,1,1, 3.017, 10553.489, 428.642, 52852.208 24/10/09,08:53:55,07,09,1, 11.9,1,1, 3.017, 10553.469, 428.629, 52852.218 24/10/09,08:53:55,08,09,1, 11.9,1,1, 3.017, 10553.486, 428.616, 52852.116 24/10/09,08:53:55,09,09,1, 11.9,1,1, 3.017, 10553.483, 428.613, 52852.115 24/10/09,08:53:55,10,09,1, 11.9,1,1, 3.017, 10553.508, 428.599, 52852.095 24/10/09,08:53:55,11,09,1, 11.9,1,1, 3.017, 10553.504, 428.577, 52852.024 24/10/09,08:53:55,12,09,1, 11.9,1,1, 3.017, 10553.507, 428.558, 52852.048 24/10/09,08:53:55,13,09,1, 11.9,1,1, 3.017, 10553.522, 428.577, 52852.113 24/10/09,08:53:55,14,09,1, 11.9,1,1, 3.017, 10553.528, 428.561, 52852.060 24/10/09,08:53:55,15,09,1, 11.9,1,1, 3.017, 10553.513, 428.545, 52852.116 24/10/09,08:53:55,16,09,1, 11.9,1,1, 3.017, 10553.531, 428.553, 52852.147 24/10/09,08:53:55,17,09,1, 11.9,1,1, 3.017, 10553.548, 428.554, 52852.163 24/10/09,08:53:55,18,09,1, 11.9,1,1, 3.017, 10553.548, 428.509, 52852.062 24/10/09,08:53:55,19,09,1, 11.9,1,1, 3.017, 10553.554, 428.519, 52852.127 24/10/09,08:53:56,00,09,1, 11.9,1,1, 3.017, 10553.546, 428.519, 52852.127 24/10/09,08:53:56,01,09,1, 11.9,1,1, 3.017, 10553.555, 428.480, 52852.116 24/10/09,08:53:56,02,09,1, 11.9,1,1, 3.017, 10553.559, 428.448, 52852.108 24/10/09,08:53:56,03,09,1, 11.9,1,1, 3.017, 10553.570, 428.476, 52852.054 24/10/09,08:53:56,04,09,1, 11.9,1,1, 3.017, 10553.581, 428.474, 52852.119 24/10/09,08:53:56,05,09,1, 11.9,1,1, 3.017, 10553.597, 428.450, 52852.124 24/10/09,08:53:56,06,09,1, 11.9,1,1, 3.017, 10553.570, 428.450, 528