24/10/09,02:00:00,00,11,1, 11.9,1,1, 2.937, 10374.069, 507.768, 52915.654 24/10/09,02:00:00,01,11,1, 11.9,1,1, 2.937, 10374.066, 507.772, 52915.468 24/10/09,02:00:00,02,11,1, 11.9,1,1, 2.937, 10374.044, 507.744, 52915.405 24/10/09,02:00:00,03,11,1, 11.9,1,1, 2.937, 10374.039, 507.746, 52915.334 24/10/09,02:00:00,04,11,1, 11.9,1,1, 2.937, 10374.075, 507.745, 52915.378 24/10/09,02:00:00,05,11,1, 11.9,1,1, 2.937, 10374.052, 507.747, 52915.259 24/10/09,02:00:00,06,11,1, 11.9,1,1, 2.937, 10374.065, 507.760, 52915.280 24/10/09,02:00:00,07,11,1, 11.9,1,1, 2.937, 10374.075, 507.762, 52915.307 24/10/09,02:00:00,08,11,1, 11.9,1,1, 2.937, 10374.089, 507.795, 52915.257 24/10/09,02:00:00,09,11,1, 11.9,1,1, 2.937, 10374.087, 507.798, 52915.216 24/10/09,02:00:00,10,11,1, 11.9,1,1, 2.937, 10374.085, 507.827, 52915.235 24/10/09,02:00:00,11,11,1, 11.9,1,1, 2.937, 10374.112, 507.816, 52915.230 24/10/09,02:00:00,12,11,1, 11.9,1,1, 2.937, 10374.089, 507.824, 52915.215 24/10/09,02:00:00,13,11,1, 11.9,1,1, 2.937, 10374.092, 507.831, 52915.197 24/10/09,02:00:00,14,11,1, 11.9,1,1, 2.937, 10374.108, 507.853, 52915.216 24/10/09,02:00:00,15,11,1, 11.9,1,1, 2.937, 10374.115, 507.850, 52915.139 24/10/09,02:00:00,16,11,1, 11.9,1,1, 2.937, 10374.128, 507.883, 52915.200 24/10/09,02:00:00,17,11,1, 11.9,1,1, 2.937, 10374.131, 507.864, 52915.110 24/10/09,02:00:00,18,11,1, 11.9,1,1, 2.937, 10374.096, 507.906, 52915.067 24/10/09,02:00:00,19,11,1, 11.9,1,1, 2.937, 10374.116, 507.916, 52915.108 24/10/09,02:00:01,00,10,1, 11.9,1,1, 2.939, 10374.111, 507.916, 52915.108 24/10/09,02:00:01,01,10,1, 11.9,1,1, 2.939, 10374.131, 507.953, 52915.100 24/10/09,02:00:01,02,10,1, 11.9,1,1, 2.939, 10374.174, 507.981, 52915.082 24/10/09,02:00:01,03,10,1, 11.9,1,1, 2.939, 10374.148, 507.936, 52914.970 24/10/09,02:00:01,04,10,1, 11.9,1,1, 2.939, 10374.154, 507.978, 52915.031 24/10/09,02:00:01,05,10,1, 11.9,1,1, 2.939, 10374.163, 507.973, 52914.997 24/10/09,02:00:01,06,10,1, 11.9,1,1, 2.939, 10374.145, 507.979, 52914.987 24/10/09,02:00:01,07,10,1, 11.9,1,1, 2.939, 10374.150, 508.024, 52915.081 24/10/09,02:00:01,08,10,1, 11.9,1,1, 2.939, 10374.164, 507.996, 52915.049 24/10/09,02:00:01,09,10,1, 11.9,1,1, 2.939, 10374.166, 508.018, 52915.013 24/10/09,02:00:01,10,10,1, 11.9,1,1, 2.939, 10374.165, 508.045, 52915.018 24/10/09,02:00:01,11,10,1, 11.9,1,1, 2.939, 10374.150, 508.036, 52915.019 24/10/09,02:00:01,12,10,1, 11.9,1,1, 2.939, 10374.181, 508.077, 52914.961 24/10/09,02:00:01,13,10,1, 11.9,1,1, 2.939, 10374.199, 508.063, 52914.898 24/10/09,02:00:01,14,10,1, 11.9,1,1, 2.939, 10374.180, 508.079, 52914.927 24/10/09,02:00:01,15,10,1, 11.9,1,1, 2.939, 10374.197, 508.092, 52914.924 24/10/09,02:00:01,16,10,1, 11.9,1,1, 2.939, 10374.180, 508.091, 52914.883 24/10/09,02:00:01,17,10,1, 11.9,1,1, 2.939, 10374.185, 508.095, 52914.903 24/10/09,02:00:01,18,10,1, 11.9,1,1, 2.939, 10374.208, 508.122, 52914.913 24/10/09,02:00:01,19,10,1, 11.9,1,1, 2.939, 10374.203, 508.135, 52914.880 24/10/09,02:00:02,00,10,1, 11.9,1,1, 2.937, 10374.194, 508.135, 52914.880 24/10/09,02:00:02,01,10,1, 11.9,1,1, 2.937, 10374.212, 508.152, 52914.811 24/10/09,02:00:02,02,10,1, 11.9,1,1, 2.937, 10374.220, 508.156, 52914.773 24/10/09,02:00:02,03,10,1, 11.9,1,1, 2.937, 10374.236, 508.159, 52914.722 24/10/09,02:00:02,04,10,1, 11.9,1,1, 2.937, 10374.220, 508.190, 52914.819 24/10/09,02:00:02,05,10,1, 11.9,1,1, 2.937, 10374.236, 508.189, 52914.806 24/10/09,02:00:02,06,10,1, 11.9,1,1, 2.937, 10374.230, 508.178, 52914.683 24/10/09,02:00:02,07,10,1, 11.9,1,1, 2.937, 10374.237, 508.209, 52914.801 24/10/09,02:00:02,08,10,1, 11.9,1,1, 2.937, 10374.261, 508.205, 52914.762 24/10/09,02:00:02,09,10,1, 11.9,1,1, 2.937, 10374.257, 508.204, 52914.667 24/10/09,02:00:02,10,10,1, 11.9,1,1, 2.937, 10374.258, 508.216, 52914.681 24/10/09,02:00:02,11,10,1, 11.9,1,1, 2.937, 10374.250, 508.238, 52914.670 24/10/09,02:00:02,12,10,1, 11.9,1,1, 2.937, 10374.262, 508.240, 52914.654 24/10/09,02:00:02,13,10,1, 11.9,1,1, 2.937, 10374.265, 508.270, 52914.668 24/10/09,02:00:02,14,10,1, 11.9,1,1, 2.937, 10374.273, 508.258, 52914.655 24/10/09,02:00:02,15,10,1, 11.9,1,1, 2.937, 10374.266, 508.265, 52914.627 24/10/09,02:00:02,16,10,1, 11.9,1,1, 2.937, 10374.273, 508.274, 52914.553 24/10/09,02:00:02,17,10,1, 11.9,1,1, 2.937, 10374.270, 508.297, 52914.576 24/10/09,02:00:02,18,10,1, 11.9,1,1, 2.937, 10374.257, 508.306, 52914.547 24/10/09,02:00:02,19,10,1, 11.9,1,1, 2.937, 10374.285, 508.295, 52914.487 24/10/09,02:00:03,00,10,1, 11.9,1,1, 2.936, 10374.278, 508.295, 52914.487 24/10/09,02:00:03,01,10,1, 11.9,1,1, 2.936, 10374.276, 508.345, 52914.513 24/10/09,02:00:03,02,10,1, 11.9,1,1, 2.936, 10374.313, 508.327, 52914.514 24/10/09,02:00:03,03,10,1, 11.9,1,1, 2.936, 10374.324, 508.349, 52914.523 24/10/09,02:00:03,04,10,1, 11.9,1,1, 2.936, 10374.327, 508.359, 52914.478 24/10/09,02:00:03,05,10,1, 11.9,1,1, 2.936, 10374.303, 508.383, 52914.483 24/10/09,02:00:03,06,10,1, 11.9,1,1, 2.936, 10374.322, 508.362, 52914.495 24/10/09,02:00:03,07,10,1, 11.9,1,1, 2.936, 10374.314, 508.377, 52914.427 24/10/09,02:00:03,08,10,1, 11.9,1,1, 2.936, 10374.321, 508.397, 52914.439 24/10/09,02:00:03,09,10,1, 11.9,1,1, 2.936, 10374.315, 508.443, 52914.434 24/10/09,02:00:03,10,10,1, 11.9,1,1, 2.936, 10374.331, 508.424, 52914.405 24/10/09,02:00:03,11,10,1, 11.9,1,1, 2.936, 10374.343, 508.440, 52914.401 24/10/09,02:00:03,12,10,1, 11.9,1,1, 2.936, 10374.354, 508.456, 52914.355 24/10/09,02:00:03,13,10,1, 11.9,1,1, 2.936, 10374.319, 508.476, 52914.393 24/10/09,02:00:03,14,10,1, 11.9,1,1, 2.936, 10374.320, 508.450, 52914.305 24/10/09,02:00:03,15,10,1, 11.9,1,1, 2.936, 10374.322, 508.466, 52914.348 24/10/09,02:00:03,16,10,1, 11.9,1,1, 2.936, 10374.329, 508.475, 52914.320 24/10/09,02:00:03,17,10,1, 11.9,1,1, 2.936, 10374.351, 508.481, 52914.285 24/10/09,02:00:03,18,10,1, 11.9,1,1, 2.936, 10374.364, 508.480, 52914.291 24/10/09,02:00:03,19,10,1, 11.9,1,1, 2.936, 10374.376, 508.503, 52914.312 24/10/09,02:00:04,00,11,1, 12.0,1,1, 2.937, 10374.370, 508.503, 52914.312 24/10/09,02:00:04,01,11,1, 12.0,1,1, 2.937, 10374.368, 508.534, 52914.277 24/10/09,02:00:04,02,11,1, 12.0,1,1, 2.937, 10374.376, 508.512, 52914.254 24/10/09,02:00:04,03,11,1, 12.0,1,1, 2.937, 10374.410, 508.553, 52914.208 24/10/09,02:00:04,04,11,1, 12.0,1,1, 2.937, 10374.388, 508.540, 52914.238 24/10/09,02:00:04,05,11,1, 12.0,1,1, 2.937, 10374.382, 508.561, 52914.224 24/10/09,02:00:04,06,11,1, 12.0,1,1, 2.937, 10374.394, 508.554, 52914.218 24/10/09,02:00:04,07,11,1, 12.0,1,1, 2.937, 10374.406, 508.578, 52914.155 24/10/09,02:00:04,08,11,1, 12.0,1,1, 2.937, 10374.420, 508.566, 52914.201 24/10/09,02:00:04,09,11,1, 12.0,1,1, 2.937, 10374.413, 508.626, 52914.200 24/10/09,02:00:04,10,11,1, 12.0,1,1, 2.937, 10374.423, 508.628, 52914.166 24/10/09,02:00:04,11,11,1, 12.0,1,1, 2.937, 10374.409, 508.596, 52914.085 24/10/09,02:00:04,12,11,1, 12.0,1,1, 2.937, 10374.417, 508.626, 52914.108 24/10/09,02:00:04,13,11,1, 12.0,1,1, 2.937, 10374.430, 508.631, 52914.081 24/10/09,02:00:04,14,11,1, 12.0,1,1, 2.937, 10374.432, 508.618, 52914.071 24/10/09,02:00:04,15,11,1, 12.0,1,1, 2.937, 10374.428, 508.628, 52914.048 24/10/09,02:00:04,16,11,1, 12.0,1,1, 2.937, 10374.439, 508.666, 52914.109 24/10/09,02:00:04,17,11,1, 12.0,1,1, 2.937, 10374.470, 508.668, 52914.082 24/10/09,02:00:04,18,11,1, 12.0,1,1, 2.937, 10374.454, 508.669, 52914.039 24/10/09,02:00:04,19,11,1, 12.0,1,1, 2.937, 10374.451, 508.681, 52914.080 24/10/09,02:00:05,00,11,1, 11.9,1,1, 2.942, 10374.445, 508.681, 52914.080 24/10/09,02:00:05,01,11,1, 11.9,1,1, 2.942, 10374.495, 508.709, 52913.972 24/10/09,02:00:05,02,11,1, 11.9,1,1, 2.942, 10374.505, 508.732, 52913.991 24/10/09,02:00:05,03,11,1, 11.9,1,1, 2.942, 10374.499, 508.732, 52913.920 24/10/09,02:00:05,04,11,1, 11.9,1,1, 2.942, 10374.474, 508.738, 52913.907 24/10/09,02:00:05,05,11,1, 11.9,1,1, 2.942, 10374.494, 508.742, 52913.952 24/10/09,02:00:05,06,11,1, 11.9,1,1, 2.942, 10374.521, 508.757, 52913.895 24/10/09,02:00:05,07,11,1, 11.9,1,1, 2.942, 10374.522, 508.769, 52913.906 24/10/09,02:00:05,08,11,1, 11.9,1,1, 2.942, 10374.527, 508.784, 52913.974 24/10/09,02:00:05,09,11,1, 11.9,1,1, 2.942, 10374.550, 508.796, 52913.893 24/10/09,02:00:05,10,11,1, 11.9,1,1, 2.942, 10374.546, 508.793, 52913.815 24/10/09,02:00:05,11,11,1, 11.9,1,1, 2.942, 10374.533, 508.815, 52913.885 24/10/09,02:00:05,12,11,1, 11.9,1,1, 2.942, 10374.553, 508.800, 52913.885 24/10/09,02:00:05,13,11,1, 11.9,1,1, 2.942, 10374.529, 508.821, 52913.807 24/10/09,02:00:05,14,11,1, 11.9,1,1, 2.942, 10374.539, 508.843, 52913.851 24/10/09,02:00:05,15,11,1, 11.9,1,1, 2.942, 10374.563, 508.869, 52913.770 24/10/09,02:00:05,16,11,1, 11.9,1,1, 2.942, 10374.567, 508.864, 52913.846 24/10/09,02:00:05,17,11,1, 11.9,1,1, 2.942, 10374.596, 508.876, 52913.747 24/10/09,02:00:05,18,11,1, 11.9,1,1, 2.942, 10374.577, 508.889, 52913.773 24/10/09,02:00:05,19,11,1, 11.9,1,1, 2.942, 10374.583, 508.893, 52913.752 24/10/09,02:00:06,00,10,1, 11.9,1,1, 2.936, 10374.578, 508.893, 52913.752 24/10/09,02:00:06,01,10,1, 11.9,1,1, 2.936, 10374.592, 508.906, 52913.735 24/10/09,02:00:06,02,10,1, 11.9,1,1, 2.936, 10374.610, 508.935, 52913.744 24/10/09,02:00:06,03,10,1, 11.9,1,1, 2.936, 10374.604, 508.928, 52913.697 24/10/09,02:00:06,04,10,1, 11.9,1,1, 2.936, 10374.615, 508.960, 52913.613 24/10/09,02:00:06,05,10,1, 11.9,1,1, 2.936, 10374.610, 508.972, 52913.730 24/10/09,02:00:06,06,10,1, 11.9,1,1, 2.936, 10374.625, 508.969, 52913.624 24/10/09,02:00:06,07,10,1, 11.9,1,1, 2.936, 10374.632, 508.958, 52913.653 24/10/09,02:00:06,08,10,1, 11.9,1,1, 2.936, 10374.639, 508.978, 52913.596 24/10/09,02:00:06,09,10,1, 11.9,1,1, 2.936, 10374.623, 509.003, 52913.591 24/10/09,02:00:06,10,10,1, 11.9,1,1, 2.936, 10374.644, 509.000, 52913.526 24/10/09,02:00:06,11,10,1, 11.9,1,1, 2.936, 10374.688, 509.015, 52913.543 24/10/09,02:00:06,12,10,1, 11.9,1,1, 2.936, 10374.670, 509.035, 52913.556 24/10/09,02:00:06,13,10,1, 11.9,1,1, 2.936, 10374.680, 509.041, 52913.539 24/10/09,02:00:06,14,10,1, 11.9,1,1, 2.936, 10374.691, 509.046, 52913.540 24/10/09,02:00:06,15,10,1, 11.9,1,1, 2.936, 10374.700, 509.050, 52913.549 24/10/09,02:00:06,16,10,1, 11.9,1,1, 2.936, 10374.692, 509.065, 52913.495 24/10/09,02:00:06,17,10,1, 11.9,1,1, 2.936, 10374.713, 509.101, 52913.563 24/10/09,02:00:06,18,10,1, 11.9,1,1, 2.936, 10374.724, 509.110, 52913.540 24/10/09,02:00:06,19,10,1, 11.9,1,1, 2.936, 10374.749, 509.108, 52913.514 24/10/09,02:00:07,00,11,1, 11.9,1,1, 2.937, 10374.745, 509.108, 52913.514 24/10/09,02:00:07,01,11,1, 11.9,1,1, 2.937, 10374.758, 509.113, 52913.466 24/10/09,02:00:07,02,11,1, 11.9,1,1, 2.937, 10374.759, 509.127, 52913.419 24/10/09,02:00:07,03,11,1, 11.9,1,1, 2.937, 10374.791, 509.157, 52913.425 24/10/09,02:00:07,04,11,1, 11.9,1,1, 2.937, 10374.795, 509.139, 52913.364 24/10/09,02:00:07,05,11,1, 11.9,1,1, 2.937, 10374.813, 509.183, 52913.357 24/10/09,02:00:07,06,11,1, 11.9,1,1, 2.937, 10374.804, 509.165, 52913.388 24/10/09,02:00:07,07,11,1, 11.9,1,1, 2.937, 10374.830, 509.193, 52913.338 24/10/09,02:00:07,08,11,1, 11.9,1,1, 2.937, 10374.838, 509.193, 52913.391 24/10/09,02:00:07,09,11,1, 11.9,1,1, 2.937, 10374.827, 509.203, 52913.302 24/10/09,02:00:07,10,11,1, 11.9,1,1, 2.937, 10374.847, 509.214, 52913.301 24/10/09,02:00:07,11,11,1, 11.9,1,1, 2.937, 10374.863, 509.225, 52913.262 24/10/09,02:00:07,12,11,1, 11.9,1,1, 2.937, 10374.870, 509.217, 52913.312 24/10/09,02:00:07,13,11,1, 11.9,1,1, 2.937, 10374.890, 509.242, 52913.289 24/10/09,02:00:07,14,11,1, 11.9,1,1, 2.937, 10374.918, 509.243, 52913.253 24/10/09,02:00:07,15,11,1, 11.9,1,1, 2.937, 10374.893, 509.243, 52913.207 24/10/09,02:00:07,16,11,1, 11.9,1,1, 2.937, 10374.920, 509.251, 52913.234 24/10/09,02:00:07,17,11,1, 11.9,1,1, 2.937, 10374.935, 509.277, 52913.182 24/10/09,02:00:07,18,11,1, 11.9,1,1, 2.937, 10374.941, 509.297, 52913.288 24/10/09,02:00:07,19,11,1, 11.9,1,1, 2.937, 10374.972, 509.292, 52913.183 24/10/09,02:00:08,00,11,1, 11.9,1,1, 2.939, 10374.970, 509.292, 52913.183 24/10/09,02:00:08,01,11,1, 11.9,1,1, 2.939, 10375.007, 509.321, 52913.113 24/10/09,02:00:08,02,11,1, 11.9,1,1, 2.939, 10374.980, 509.325, 52913.133 24/10/09,02:00:08,03,11,1, 11.9,1,1, 2.939, 10375.019, 509.318, 52913.069 24/10/09,02:00:08,04,11,1, 11.9,1,1, 2.939, 10375.026, 509.342, 52913.146 24/10/09,02:00:08,05,11,1, 11.9,1,1, 2.939, 10375.055, 509.346, 52913.085 24/10/09,02:00:08,06,11,1, 11.9,1,1, 2.939, 10375.049, 509.373, 52913.094 24/10/09,02:00:08,07,11,1, 11.9,1,1, 2.939, 10375.074, 509.336, 52913.069 24/10/09,02:00:08,08,11,1, 11.9,1,1, 2.939, 10375.090, 509.350, 52912.980 24/10/09,02:00:08,09,11,1, 11.9,1,1, 2.939, 10375.083, 509.362, 52913.055 24/10/09,02:00:08,10,11,1, 11.9,1,1, 2.939, 10375.110, 509.369, 52913.033 24/10/09,02:00:08,11,11,1, 11.9,1,1, 2.939, 10375.131, 509.383, 52912.996 24/10/09,02:00:08,12,11,1, 11.9,1,1, 2.939, 10375.147, 509.366, 52913.022 24/10/09,02:00:08,13,11,1, 11.9,1,1, 2.939, 10375.154, 509.389, 52912.971 24/10/09,02:00:08,14,11,1, 11.9,1,1, 2.939, 10375.160, 509.401, 52913.042 24/10/09,02:00:08,15,11,1, 11.9,1,1, 2.939, 10375.168, 509.427, 52912.995 24/10/09,02:00:08,16,11,1, 11.9,1,1, 2.939, 10375.189, 509.403, 52912.963 24/10/09,02:00:08,17,11,1, 11.9,1,1, 2.939, 10375.175, 509.445, 52912.942 24/10/09,02:00:08,18,11,1, 11.9,1,1, 2.939, 10375.226, 509.429, 52912.936 24/10/09,02:00:08,19,11,1, 11.9,1,1, 2.939, 10375.246, 509.456, 52912.883 24/10/09,02:00:09,00,10,1, 11.9,1,1, 2.934, 10375.246, 509.456, 52912.883 24/10/09,02:00:09,01,10,1, 11.9,1,1, 2.934, 10375.249, 509.477, 52912.891 24/10/09,02:00:09,02,10,1, 11.9,1,1, 2.934, 10375.296, 509.497, 52912.899 24/10/09,02:00:09,03,10,1, 11.9,1,1, 2.934, 10375.291, 509.476, 52912.896 24/10/09,02:00:09,04,10,1, 11.9,1,1, 2.934, 10375.293, 509.481, 52912.947 24/10/09,02:00:09,05,10,1, 11.9,1,1, 2.934, 10375.329, 509.510, 52912.845 24/10/09,02:00:09,06,10,1, 11.9,1,1, 2.934, 10375.327, 509.493, 52912.829 24/10/09,02:00:09,07,10,1, 11.9,1,1, 2.934, 10375.341, 509.524, 52912.822 24/10/09,02:00:09,08,10,1, 11.9,1,1, 2.934, 10375.352, 509.520, 52912.762 24/10/09,02:00:09,09,10,1, 11.9,1,1, 2.934, 10375.367, 509.520, 52912.829 24/10/09,02:00:09,10,10,1, 11.9,1,1, 2.934, 10375.387, 509.542, 52912.755 24/10/09,02:00:09,11,10,1, 11.9,1,1, 2.934, 10375.401, 509.537, 52912.844 24/10/09,02:00:09,12,10,1, 11.9,1,1, 2.934, 10375.380, 509.537, 52912.661 24/10/09,02:00:09,13,10,1, 11.9,1,1, 2.934, 10375.437, 509.545, 52912.776 24/10/09,02:00:09,14,10,1, 11.9,1,1, 2.934, 10375.453, 509.551, 52912.723 24/10/09,02:00:09,15,10,1, 11.9,1,1, 2.934, 10375.444, 509.568, 52912.730 24/10/09,02:00:09,16,10,1, 11.9,1,1, 2.934, 10375.448, 509.583, 52912.819 24/10/09,02:00:09,17,10,1, 11.9,1,1, 2.934, 10375.516, 509.563, 52912.618 24/10/09,02:00:09,18,10,1, 11.9,1,1, 2.934, 10375.492, 509.592, 52912.719 24/10/09,02:00:09,19,10,1, 11.9,1,1, 2.934, 10375.480, 509.579, 52912.675 24/10/09,02:00:10,00,11,1, 11.8,1,1, 2.935, 10375.479, 509.579, 52912.675 24/10/09,02:00:10,01,11,1, 11.8,1,1, 2.935, 10375.507, 509.595, 52912.571 24/10/09,02:00:10,02,11,1, 11.8,1,1, 2.935, 10375.526, 509.599, 52912.595 24/10/09,02:00:10,03,11,1, 11.8,1,1, 2.935, 10375.507, 509.604, 52912.634 24/10/09,02:00:10,04,11,1, 11.8,1,1, 2.935, 10375.560, 509.646, 52912.565 24/10/09,02:00:10,05,11,1, 11.8,1,1, 2.935, 10375.573, 509.645, 52912.563 24/10/09,02:00:10,06,11,1, 11.8,1,1, 2.935, 10375.574, 509.678, 52912.622 24/10/09,02:00:10,07,11,1, 11.8,1,1, 2.935, 10375.596, 509.642, 52912.570 24/10/09,02:00:10,08,11,1, 11.8,1,1, 2.935, 10375.607, 509.672, 52912.594 24/10/09,02:00:10,09,11,1, 11.8,1,1, 2.935, 10375.603, 509.664, 52912.592 24/10/09,02:00:10,10,11,1, 11.8,1,1, 2.935, 10375.634, 509.671, 52912.570 24/10/09,02:00:10,11,11,1, 11.8,1,1, 2.935, 10375.622, 509.687, 52912.460 24/10/09,02:00:10,12,11,1, 11.8,1,1, 2.935, 10375.653, 509.673, 52912.547 24/10/09,02:00:10,13,11,1, 11.8,1,1, 2.935, 10375.645, 509.695, 52912.490 24/10/09,02:00:10,14,11,1, 11.8,1,1, 2.935, 10375.698, 509.683, 52912.393 24/10/09,02:00:10,15,11,1, 11.8,1,1, 2.935, 10375.660, 509.708, 52912.445 24/10/09,02:00:10,16,11,1, 11.8,1,1, 2.935, 10375.680, 509.704, 52912.414 24/10/09,02:00:10,17,11,1, 11.8,1,1, 2.935, 10375.704, 509.695, 52912.464 24/10/09,02:00:10,18,11,1, 11.8,1,1, 2.935, 10375.713, 509.700, 52912.479 24/10/09,02:00:10,19,11,1, 11.8,1,1, 2.935, 10375.733, 509.706, 52912.423 24/10/09,02:00:11,00,10,1, 11.9,1,1, 2.943, 10375.730, 509.706, 52912.423 24/10/09,02:00:11,01,10,1, 11.9,1,1, 2.943, 10375.748, 509.720, 52912.351 24/10/09,02:00:11,02,10,1, 11.9,1,1, 2.943, 10375.750, 509.727, 52912.327 24/10/09,02:00:11,03,10,1, 11.9,1,1, 2.943, 10375.752, 509.719, 52912.292 24/10/09,02:00:11,04,10,1, 11.9,1,1, 2.943, 10375.799, 509.718, 52912.346 24/10/09,02:00:11,05,10,1, 11.9,1,1, 2.943, 10375.820, 509.742, 52912.332 24/10/09,02:00:11,06,10,1, 11.9,1,1, 2.943, 10375.804, 509.753, 52912.305 24/10/09,02:00:11,07,10,1, 11.9,1,1, 2.943, 10375.830, 509.750, 52912.161 24/10/09,02:00:11,08,10,1, 11.9,1,1, 2.943, 10375.827, 509.753, 52912.257 24/10/09,02:00:11,09,10,1, 11.9,1,1, 2.943, 10375.836, 509.750, 52912.191 24/10/09,02:00:11,10,10,1, 11.9,1,1, 2.943, 10375.820, 509.788, 52912.177 24/10/09,02:00:11,11,10,1, 11.9,1,1, 2.943, 10375.881, 509.782, 52912.201 24/10/09,02:00:11,12,10,1, 11.9,1,1, 2.943, 10375.845, 509.774, 52912.181 24/10/09,02:00:11,13,10,1, 11.9,1,1, 2.943, 10375.857, 509.768, 52912.162 24/10/09,02:00:11,14,10,1, 11.9,1,1, 2.943, 10375.882, 509.772, 52912.143 24/10/09,02:00:11,15,10,1, 11.9,1,1, 2.943, 10375.902, 509.799, 52912.125 24/10/09,02:00:11,16,10,1, 11.9,1,1, 2.943, 10375.902, 509.786, 52912.108 24/10/09,02:00:11,17,10,1, 11.9,1,1, 2.943, 10375.911, 509.809, 52912.130 24/10/09,02:00:11,18,10,1, 11.9,1,1, 2.943, 10375.947, 509.805, 52912.102 24/10/09,02:00:11,19,10,1, 11.9,1,1, 2.943, 10375.950, 509.791, 52912.010 24/10/09,02:00:12,00,11,1, 11.9,1,1, 2.937, 10375.947, 509.791, 52912.010 24/10/09,02:00:12,01,11,1, 11.9,1,1, 2.937, 10375.950, 509.819, 52911.948 24/10/09,02:00:12,02,11,1, 11.9,1,1, 2.937, 10375.953, 509.831, 52911.934 24/10/09,02:00:12,03,11,1, 11.9,1,1, 2.937, 10375.967, 509.843, 52912.033 24/10/09,02:00:12,04,11,1, 11.9,1,1, 2.937, 10375.983, 509.845, 52911.969 24/10/09,02:00:12,05,11,1, 11.9,1,1, 2.937, 10375.993, 509.846, 52911.896 24/10/09,02:00:12,06,11,1, 11.9,1,1, 2.937, 10375.990, 509.861, 52912.123 24/10/09,02:00:12,07,11,1, 11.9,1,1, 2.937, 10376.056, 509.858, 52911.915 24/10/09,02:00:12,08,11,1, 11.9,1,1, 2.937, 10376.037, 509.858, 52911.889 24/10/09,02:00:12,09,11,1, 11.9,1,1, 2.937, 10376.048, 509.872, 52911.913 24/10/09,02:00:12,10,11,1, 11.9,1,1, 2.937, 10376.017, 509.854, 52911.845 24/10/09,02:00:12,11,11,1, 11.9,1,1, 2.937, 10376.054, 509.875, 52911.938 24/10/09,02:00:12,12,11,1, 11.9,1,1, 2.937, 10376.055, 509.894, 52911.914 24/10/09,02:00:12,13,11,1, 11.9,1,1, 2.937, 10376.066, 509.876, 52911.821 24/10/09,02:00:12,14,11,1, 11.9,1,1, 2.937, 10376.070, 509.882, 52911.897 24/10/09,02:00:12,15,11,1, 11.9,1,1, 2.937, 10376.092, 509.890, 52911.805 24/10/09,02:00:12,16,11,1, 11.9,1,1, 2.937, 10376.106, 509.902, 52911.817 24/10/09,02:00:12,17,11,1, 11.9,1,1, 2.937, 10376.105, 509.911, 52911.753 24/10/09,02:00:12,18,11,1, 11.9,1,1, 2.937, 10376.125, 509.916, 52911.784 24/10/09,02:00:12,19,11,1, 11.9,1,1, 2.937, 10376.123, 509.916, 52911.779 24/10/09,02:00:13,00,11,1, 11.9,1,1, 2.938, 10376.122, 509.916, 52911.779 24/10/09,02:00:13,01,11,1, 11.9,1,1, 2.938, 10376.128, 509.926, 52911.705 24/10/09,02:00:13,02,11,1, 11.9,1,1, 2.938, 10376.152, 509.949, 52911.675 24/10/09,02:00:13,03,11,1, 11.9,1,1, 2.938, 10376.154, 509.944, 52911.728 24/10/09,02:00:13,04,11,1, 11.9,1,1, 2.938, 10376.157, 509.947, 52911.652 24/10/09,02:00:13,05,11,1, 11.9,1,1, 2.938, 10376.205, 509.960, 52911.722 24/10/09,02:00:13,06,11,1, 11.9,1,1, 2.938, 10376.206, 509.969, 52911.654 24/10/09,02:00:13,07,11,1, 11.9,1,1, 2.938, 10376.196, 509.950, 52911.671 24/10/09,02:00:13,08,11,1, 11.9,1,1, 2.938, 10376.226, 509.990, 52911.667 24/10/09,02:00:13,09,11,1, 11.9,1,1, 2.938, 10376.220, 509.960, 52911.595 24/10/09,02:00:13,10,11,1, 11.9,1,1, 2.938, 10376.214, 509.993, 52911.630 24/10/09,02:00:13,11,11,1, 11.9,1,1, 2.938, 10376.227, 509.982, 52911.612 24/10/09,02:00:13,12,11,1, 11.9,1,1, 2.938, 10376.259, 509.964, 52911.567 24/10/09,02:00:13,13,11,1, 11.9,1,1, 2.938, 10376.262, 510.011, 52911.559 24/10/09,02:00:13,14,11,1, 11.9,1,1, 2.938, 10376.275, 509.977, 52911.516 24/10/09,02:00:13,15,11,1, 11.9,1,1, 2.938, 10376.290, 509.978, 52911.474 24/10/09,02:00:13,16,11,1, 11.9,1,1, 2.938, 10376.320, 510.067, 52911.570 24/10/09,02:00:13,17,11,1, 11.9,1,1, 2.938, 10376.308, 510.017, 52911.535 24/10/09,02:00:13,18,11,1, 11.9,1,1, 2.938, 10376.318, 509.991, 52911.460 24/10/09,02:00:13,19,11,1, 11.9,1,1, 2.938, 10376.346, 510.034, 52911.521 24/10/09,02:00:14,00,11,1, 11.9,1,1, 2.937, 10376.339, 510.034, 52911.521 24/10/09,02:00:14,01,11,1, 11.9,1,1, 2.937, 10376.342, 510.058, 52911.477 24/10/09,02:00:14,02,11,1, 11.9,1,1, 2.937, 10376.370, 510.075, 52911.505 24/10/09,02:00:14,03,11,1, 11.9,1,1, 2.937, 10376.397, 510.039, 52911.369 24/10/09,02:00:14,04,11,1, 11.9,1,1, 2.937, 10376.401, 510.049, 52911.408 24/10/09,02:00:14,05,11,1, 11.9,1,1, 2.937, 10376.385, 510.044, 52911.338 24/10/09,02:00:14,06,11,1, 11.9,1,1, 2.937, 10376.403, 510.075, 52911.414 24/10/09,02:00:14,07,11,1, 11.9,1,1, 2.937, 10376.356, 510.037, 52911.378 24/10/09,02:00:14,08,11,1, 11.9,1,1, 2.937, 10376.407, 510.057, 52911.353 24/10/09,02:00:14,09,11,1, 11.9,1,1, 2.937, 10376.413, 510.079, 52911.316 24/10/09,02:00:14,10,11,1, 11.9,1,1, 2.937, 10376.422, 510.078, 52911.300 24/10/09,02:00:14,11,11,1, 11.9,1,1, 2.937, 10376.452, 510.096, 52911.356 24/10/09,02:00:14,12,11,1, 11.9,1,1, 2.937, 10376.442, 510.076, 52911.342 24/10/09,02:00:14,13,11,1, 11.9,1,1, 2.937, 10376.482, 510.105, 52911.357 24/10/09,02:00:14,14,11,1, 11.9,1,1, 2.937, 10376.486, 510.094, 52911.299 24/10/09,02:00:14,15,11,1, 11.9,1,1, 2.937, 10376.487, 510.093, 52911.300 24/10/09,02:00:14,16,11,1, 11.9,1,1, 2.937, 10376.504, 510.130, 52911.237 24/10/09,02:00:14,17,11,1, 11.9,1,1, 2.937, 10376.522, 510.115, 52911.211 24/10/09,02:00:14,18,11,1, 11.9,1,1, 2.937, 10376.512, 510.128, 52911.199 24/10/09,02:00:14,19,11,1, 11.9,1,1, 2.937, 10376.521, 510.133, 52911.233 24/10/09,02:00:15,00,10,1, 11.9,1,1, 2.936, 10376.514, 510.133, 52911.233 24/10/09,02:00:15,01,10,1, 11.9,1,1, 2.936, 10376.549, 510.153, 52911.166 24/10/09,02:00:15,02,10,1, 11.9,1,1, 2.936, 10376.559, 510.137, 52911.166 24/10/09,02:00:15,03,10,1, 11.9,1,1, 2.936, 10376.568, 510.160, 52911.185 24/10/09,02:00:15,04,10,1, 11.9,1,1, 2.936, 10376.559, 510.150, 52911.266 24/10/09,02:00:15,05,10,1, 11.9,1,1, 2.936, 10376.621, 510.166, 52911.163 24/10/09,02:00:15,06,10,1, 11.9,1,1, 2.936, 10376.592, 510.170, 52911.117 24/10/09,02:00:15,07,10,1, 11.9,1,1, 2.936, 10376.620, 510.176, 52911.129 24/10/09,02:00:15,08,10,1, 11.9,1,1, 2.936, 10376.625, 510.182, 52911.062 24/10/09,02:00:15,09,10,1, 11.9,1,1, 2.936, 10376.656, 510.186, 52911.329 24/10/09,02:00:15,10,10,1, 11.9,1,1, 2.936, 10376.642, 510.195, 52911.007 24/10/09,02:00:15,11,10,1, 11.9,1,1, 2.936, 10376.616, 510.200, 52911.006 24/10/09,02:00:15,12,10,1, 11.9,1,1, 2.936, 10376.657, 510.206, 52911.068 24/10/09,02:00:15,13,10,1, 11.9,1,1, 2.936, 10376.695, 510.195, 52911.042 24/10/09,02:00:15,14,10,1, 11.9,1,1, 2.936, 10376.707, 510.224, 52911.057 24/10/09,02:00:15,15,10,1, 11.9,1,1, 2.936, 10376.719, 510.213, 52911.016 24/10/09,02:00:15,16,10,1, 11.9,1,1, 2.936, 10376.723, 510.228, 52911.033 24/10/09,02:00:15,17,10,1, 11.9,1,1, 2.936, 10376.717, 510.227, 52911.027 24/10/09,02:00:15,18,10,1, 11.9,1,1, 2.936, 10376.721, 510.210, 52910.961 24/10/09,02:00:15,19,10,1, 11.9,1,1, 2.936, 10376.780, 510.234, 52911.010 24/10/09,02:00:16,00,11,1, 11.9,1,1, 2.939, 10376.773, 510.234, 52911.010 24/10/09,02:00:16,01,11,1, 11.9,1,1, 2.939, 10376.762, 510.243, 52910.965 24/10/09,02:00:16,02,11,1, 11.9,1,1, 2.939, 10376.778, 510.265, 52910.893 24/10/09,02:00:16,03,11,1, 11.9,1,1, 2.939, 10376.796, 510.269, 52910.919 24/10/09,02:00:16,04,11,1, 11.9,1,1, 2.939, 10376.813, 510.286, 52910.887 24/10/09,02:00:16,05,11,1, 11.9,1,1, 2.939, 10376.832, 510.279, 52910.907 24/10/09,02:00:16,06,11,1, 11.9,1,1, 2.939, 10376.823, 510.285, 52910.920 24/10/09,02:00:16,07,11,1, 11.9,1,1, 2.939, 10376.845, 510.283, 52910.873 24/10/09,02:00:16,08,11,1, 11.9,1,1, 2.939, 10376.831, 510.293, 52910.828 24/10/09,02:00:16,09,11,1, 11.9,1,1, 2.939, 10376.864, 510.303, 52910.887 24/10/09,02:00:16,10,11,1, 11.9,1,1, 2.939, 10376.860, 510.280, 52910.811 24/10/09,02:00:16,11,11,1, 11.9,1,1, 2.939, 10376.892, 510.306, 52910.894 24/10/09,02:00:16,12,11,1, 11.9,1,1, 2.939, 10376.914, 510.306, 52910.775 24/10/09,02:00:16,13,11,1, 11.9,1,1, 2.939, 10376.921, 510.341, 52910.805 24/10/09,02:00:16,14,11,1, 11.9,1,1, 2.939, 10376.927, 510.338, 52910.779 24/10/09,02:00:16,15,11,1, 11.9,1,1, 2.939, 10376.941, 510.367, 52910.800 24/10/09,02:00:16,16,11,1, 11.9,1,1, 2.939, 10376.924, 510.338, 52910.813 24/10/09,02:00:16,17,11,1, 11.9,1,1, 2.939, 10376.944, 510.362, 52910.770 24/10/09,02:00:16,18,11,1, 11.9,1,1, 2.939, 10376.952, 510.360, 52910.750 24/10/09,02:00:16,19,11,1, 11.9,1,1, 2.939, 10377.016, 510.360, 52910.730 24/10/09,02:00:17,00,11,1, 11.9,1,1, 2.936, 10377.015, 510.360, 52910.730 24/10/09,02:00:17,01,11,1, 11.9,1,1, 2.936, 10376.982, 510.330, 52910.659 24/10/09,02:00:17,02,11,1, 11.9,1,1, 2.936, 10377.014, 510.362, 52910.594 24/10/09,02:00:17,03,11,1, 11.9,1,1, 2.936, 10377.013, 510.354, 52910.654 24/10/09,02:00:17,04,11,1, 11.9,1,1, 2.936, 10377.013, 510.354, 52910.625 24/10/09,02:00:17,05,11,1, 11.9,1,1, 2.936, 10377.044, 510.353, 52910.604 24/10/09,02:00:17,06,11,1, 11.9,1,1, 2.936, 10377.064, 510.409, 52910.687 24/10/09,02:00:17,07,11,1, 11.9,1,1, 2.936, 10377.046, 510.402, 52910.664 24/10/09,02:00:17,08,11,1, 11.9,1,1, 2.936, 10377.037, 510.405, 52910.543 24/10/09,02:00:17,09,11,1, 11.9,1,1, 2.936, 10377.083, 510.383, 52910.555 24/10/09,02:00:17,10,11,1, 11.9,1,1, 2.936, 10377.076, 510.378, 52910.517 24/10/09,02:00:17,11,11,1, 11.9,1,1, 2.936, 10377.086, 510.394, 52910.561 24/10/09,02:00:17,12,11,1, 11.9,1,1, 2.936, 10377.117, 510.407, 52910.562 24/10/09,02:00:17,13,11,1, 11.9,1,1, 2.936, 10377.102, 510.428, 52910.483 24/10/09,02:00:17,14,11,1, 11.9,1,1, 2.936, 10377.128, 510.444, 52910.570 24/10/09,02:00:17,15,11,1, 11.9,1,1, 2.936, 10377.145, 510.423, 52910.470 24/10/09,02:00:17,16,11,1, 11.9,1,1, 2.936, 10377.157, 510.446, 52910.502 24/10/09,02:00:17,17,11,1, 11.9,1,1, 2.936, 10377.168, 510.445, 52910.441 24/10/09,02:00:17,18,11,1, 11.9,1,1, 2.936, 10377.161, 510.453, 52910.486 24/10/09,02:00:17,19,11,1, 11.9,1,1, 2.936, 10377.157, 510.449, 52910.381 24/10/09,02:00:18,00,11,1, 12.0,1,1, 2.937, 10377.157, 510.449, 52910.381 24/10/09,02:00:18,01,11,1, 12.0,1,1, 2.937, 10377.190, 510.471, 52910.429 24/10/09,02:00:18,02,11,1, 12.0,1,1, 2.937, 10377.200, 510.480, 52910.382 24/10/09,02:00:18,03,11,1, 12.0,1,1, 2.937, 10377.203, 510.467, 52910.368 24/10/09,02:00:18,04,11,1, 12.0,1,1, 2.937, 10377.211, 510.483, 52910.365 24/10/09,02:00:18,05,11,1, 12.0,1,1, 2.937, 10377.201, 510.500, 52910.417 24/10/09,02:00:18,06,11,1, 12.0,1,1, 2.937, 10377.230, 510.495, 52910.370 24/10/09,02:00:18,07,11,1, 12.0,1,1, 2.937, 10377.234, 510.508, 52910.420 24/10/09,02:00:18,08,11,1, 12.0,1,1, 2.937, 10377.256, 510.508, 52910.337 24/10/09,02:00:18,09,11,1, 12.0,1,1, 2.937, 10377.252, 510.513, 52910.287 24/10/09,02:00:18,10,11,1, 12.0,1,1, 2.937, 10377.257, 510.525, 52910.309 24/10/09,02:00:18,11,11,1, 12.0,1,1, 2.937, 10377.269, 510.544, 52910.289 24/10/09,02:00:18,12,11,1, 12.0,1,1, 2.937, 10377.284, 510.557, 52910.275 24/10/09,02:00:18,13,11,1, 12.0,1,1, 2.937, 10377.295, 510.523, 52910.273 24/10/09,02:00:18,14,11,1, 12.0,1,1, 2.937, 10377.282, 510.568, 52910.305 24/10/09,02:00:18,15,11,1, 12.0,1,1, 2.937, 10377.313, 510.572, 52910.291 24/10/09,02:00:18,16,11,1, 12.0,1,1, 2.937, 10377.321, 510.538, 52910.013 24/10/09,02:00:18,17,11,1, 12.0,1,1, 2.937, 10377.296, 510.581, 52910.346 24/10/09,02:00:18,18,11,1, 12.0,1,1, 2.937, 10377.308, 510.577, 52910.251 24/10/09,02:00:18,19,11,1, 12.0,1,1, 2.937, 10377.304, 510.579, 52910.242 24/10/09,02:00:19,00,10,1, 11.9,1,1, 2.944, 10377.299, 510.579, 52910.242 24/10/09,02:00:19,01,10,1, 11.9,1,1, 2.944, 10377.329, 510.581, 52910.168 24/10/09,02:00:19,02,10,1, 11.9,1,1, 2.944, 10377.366, 510.621, 52910.248 24/10/09,02:00:19,03,10,1, 11.9,1,1, 2.944, 10377.385, 510.624, 52910.173 24/10/09,02:00:19,04,10,1, 11.9,1,1, 2.944, 10377.372, 510.604, 52910.114 24/10/09,02:00:19,05,10,1, 11.9,1,1, 2.944, 10377.381, 510.615, 52910.208 24/10/09,02:00:19,06,10,1, 11.9,1,1, 2.944, 10377.384, 510.621, 52910.046 24/10/09,02:00:19,07,10,1, 11.9,1,1, 2.944, 10377.418, 510.630, 52910.069 24/10/09,02:00:19,08,10,1, 11.9,1,1, 2.944, 10377.420, 510.665, 52910.049 24/10/09,02:00:19,09,10,1, 11.9,1,1, 2.944, 10377.428, 510.635, 52910.035 24/10/09,02:00:19,10,10,1, 11.9,1,1, 2.944, 10377.416, 510.666, 52910.115 24/10/09,02:00:19,11,10,1, 11.9,1,1, 2.944, 10377.440, 510.645, 52910.040 24/10/09,02:00:19,12,10,1, 11.9,1,1, 2.944, 10377.458, 510.650, 52910.026 24/10/09,02:00:19,13,10,1, 11.9,1,1, 2.944, 10377.451, 510.669, 52910.012 24/10/09,02:00:19,14,10,1, 11.9,1,1, 2.944, 10377.480, 510.682, 52910.016 24/10/09,02:00:19,15,10,1, 11.9,1,1, 2.944, 10377.530, 510.666, 52909.850 24/10/09,02:00:19,16,10,1, 11.9,1,1, 2.944, 10377.469, 510.701, 52909.962 24/10/09,02:00:19,17,10,1, 11.9,1,1, 2.944, 10377.507, 510.691, 52909.968 24/10/09,02:00:19,18,10,1, 11.9,1,1, 2.944, 10377.511, 510.725, 52909.965 24/10/09,02:00:19,19,10,1, 11.9,1,1, 2.944, 10377.493, 510.722, 52909.947 24/10/09,02:00:20,00,10,1, 11.9,1,1, 2.939, 10377.491, 510.722, 52909.947 24/10/09,02:00:20,01,10,1, 11.9,1,1, 2.939, 10377.510, 510.740, 52909.977 24/10/09,02:00:20,02,10,1, 11.9,1,1, 2.939, 10377.511, 510.722, 52909.911 24/10/09,02:00:20,03,10,1, 11.9,1,1, 2.939, 10377.519, 510.742, 52909.885 24/10/09,02:00:20,04,10,1, 11.9,1,1, 2.939, 10377.514, 510.743, 52909.947 24/10/09,02:00:20,05,10,1, 11.9,1,1, 2.939, 10377.556, 510.783, 52909.880 24/10/09,02:00:20,06,10,1, 11.9,1,1, 2.939, 10377.545, 510.780, 52909.847 24/10/09,02:00:20,07,10,1, 11.9,1,1, 2.939, 10377.561, 510.765, 52909.821 24/10/09,02:00:20,08,10,1, 11.9,1,1, 2.939, 10377.573, 510.800, 52909.857 24/10/09,02:00:20,09,10,1, 11.9,1,1, 2.939, 10377.585, 510.788, 52909.858 24/10/09,02:00:20,10,10,1, 11.9,1,1, 2.939, 10377.593, 510.790, 52909.836 24/10/09,02:00:20,11,10,1, 11.9,1,1, 2.939, 10377.590, 510.793, 52909.832 24/10/09,02:00:20,12,10,1, 11.9,1,1, 2.939, 10377.601, 510.824, 52909.806 24/10/09,02:00:20,13,10,1, 11.9,1,1, 2.939, 10377.624, 510.798, 52909.816 24/10/09,02:00:20,14,10,1, 11.9,1,1, 2.939, 10377.624, 510.811, 52909.822 24/10/09,02:00:20,15,10,1, 11.9,1,1, 2.939, 10377.621, 510.816, 52909.809 24/10/09,02:00:20,16,10,1, 11.9,1,1, 2.939, 10377.654, 510.811, 52909.746 24/10/09,02:00:20,17,10,1, 11.9,1,1, 2.939, 10377.646, 510.817, 52909.762 24/10/09,02:00:20,18,10,1, 11.9,1,1, 2.939, 10377.652, 510.823, 52909.793 24/10/09,02:00:20,19,10,1, 11.9,1,1, 2.939, 10377.638, 510.859, 52909.770 24/10/09,02:00:21,00,10,1, 11.9,1,1, 2.937, 10377.632, 510.859, 52909.770 24/10/09,02:00:21,01,10,1, 11.9,1,1, 2.937, 10377.668, 510.869, 52909.704 24/10/09,02:00:21,02,10,1, 11.9,1,1, 2.937, 10377.684, 510.862, 52909.729 24/10/09,02:00:21,03,10,1, 11.9,1,1, 2.937, 10377.668, 510.847, 52909.672 24/10/09,02:00:21,04,10,1, 11.9,1,1, 2.937, 10377.707, 510.873, 52909.732 24/10/09,02:00:21,05,10,1, 11.9,1,1, 2.937, 10377.703, 510.874, 52909.701 24/10/09,02:00:21,06,10,1, 11.9,1,1, 2.937, 10377.698, 510.891, 52909.708 24/10/09,02:00:21,07,10,1, 11.9,1,1, 2.937, 10377.721, 510.904, 52909.639 24/10/09,02:00:21,08,10,1, 11.9,1,1, 2.937, 10377.725, 510.903, 52909.632 24/10/09,02:00:21,09,10,1, 11.9,1,1, 2.937, 10377.737, 510.898, 52909.630 24/10/09,02:00:21,10,10,1, 11.9,1,1, 2.937, 10377.754, 510.914, 52909.631 24/10/09,02:00:21,11,10,1, 11.9,1,1, 2.937, 10377.735, 510.908, 52909.565 24/10/09,02:00:21,12,10,1, 11.9,1,1, 2.937, 10377.767, 510.922, 52909.571 24/10/09,02:00:21,13,10,1, 11.9,1,1, 2.937, 10377.747, 510.944, 52909.542 24/10/09,02:00:21,14,10,1, 11.9,1,1, 2.937, 10377.782, 510.959, 52909.531 24/10/09,02:00:21,15,10,1, 11.9,1,1, 2.937, 10377.767, 510.958, 52909.601 24/10/09,02:00:21,16,10,1, 11.9,1,1, 2.937, 10377.796, 510.941, 52909.517 24/10/09,02:00:21,17,10,1, 11.9,1,1, 2.937, 10377.809, 510.958, 52909.452 24/10/09,02:00:21,18,10,1, 11.9,1,1, 2.937, 10377.814, 510.988, 52909.511 24/10/09,02:00:21,19,10,1, 11.9,1,1, 2.937, 10377.841, 510.969, 52909.484 24/10/09,02:00:22,00,11,1, 11.9,1,1, 2.939, 10377.833, 510.969, 52909.484 24/10/09,02:00:22,01,11,1, 11.9,1,1, 2.939, 10377.834, 511.007, 52909.496 24/10/09,02:00:22,02,11,1, 11.9,1,1, 2.939, 10377.839, 510.994, 52909.484 24/10/09,02:00:22,03,11,1, 11.9,1,1, 2.939, 10377.842, 511.002, 52909.458 24/10/09,02:00:22,04,11,1, 11.9,1,1, 2.939, 10377.842, 511.006, 52909.461 24/10/09,02:00:22,05,11,1, 11.9,1,1, 2.939, 10377.864, 510.998, 52909.475 24/10/09,02:00:22,06,11,1, 11.9,1,1, 2.939, 10377.887, 511.009, 52909.431 24/10/09,02:00:22,07,11,1, 11.9,1,1, 2.939, 10377.901, 510.995, 52909.407 24/10/09,02:00:22,08,11,1, 11.9,1,1, 2.939, 10377.913, 511.002, 52909.372 24/10/09,02:00:22,09,11,1, 11.9,1,1, 2.939, 10377.914, 511.035, 52909.343 24/10/09,02:00:22,10,11,1, 11.9,1,1, 2.939, 10377.899, 511.031, 52909.354 24/10/09,02:00:22,11,11,1, 11.9,1,1, 2.939, 10377.952, 511.023, 52909.329 24/10/09,02:00:22,12,11,1, 11.9,1,1, 2.939, 10377.913, 511.060, 52909.527 24/10/09,02:00:22,13,11,1, 11.9,1,1, 2.939, 10377.910, 511.082, 52909.391 24/10/09,02:00:22,14,11,1, 11.9,1,1, 2.939, 10377.938, 511.080, 52909.359 24/10/09,02:00:22,15,11,1, 11.9,1,1, 2.939, 10377.975, 511.081, 52909.391 24/10/09,02:00:22,16,11,1, 11.9,1,1, 2.939, 10377.981, 511.079, 52909.318 24/10/09,02:00:22,17,11,1, 11.9,1,1, 2.939, 10377.993, 511.057, 52909.293 24/10/09,02:00:22,18,11,1, 11.9,1,1, 2.939, 10377.993, 511.065, 52909.312 24/10/09,02:00:22,19,11,1, 11.9,1,1, 2.939, 10378.012, 511.069, 52909.344 24/10/09,02:00:23,00,11,1, 11.9,1,1, 2.936, 10378.008, 511.069, 52909.344 24/10/09,02:00:23,01,11,1, 11.9,1,1, 2.936, 10378.051, 511.074, 52909.189 24/10/09,02:00:23,02,11,1, 11.9,1,1, 2.936, 10378.037, 511.057, 52909.248 24/10/09,02:00:23,03,11,1, 11.9,1,1, 2.936, 10378.063, 511.073, 52909.192 24/10/09,02:00:23,04,11,1, 11.9,1,1, 2.936, 10378.066, 511.092, 52909.257 24/10/09,02:00:23,05,11,1, 11.9,1,1, 2.936, 10378.066, 511.083, 52909.168 24/10/09,02:00:23,06,11,1, 11.9,1,1, 2.936, 10378.078, 511.086, 52909.108 24/10/09,02:00:23,07,11,1, 11.9,1,1, 2.936, 10378.086, 511.110, 52909.146 24/10/09,02:00:23,08,11,1, 11.9,1,1, 2.936, 10378.124, 511.133, 52909.140 24/10/09,02:00:23,09,11,1, 11.9,1,1, 2.936, 10378.121, 511.072, 52909.103 24/10/09,02:00:23,10,11,1, 11.9,1,1, 2.936, 10378.137, 511.120, 52909.093 24/10/09,02:00:23,11,11,1, 11.9,1,1, 2.936, 10378.164, 511.130, 52909.128 24/10/09,02:00:23,12,11,1, 11.9,1,1, 2.936, 10378.164, 511.094, 52909.119 24/10/09,02:00:23,13,11,1, 11.9,1,1, 2.936, 10378.171, 511.112, 52909.050 24/10/09,02:00:23,14,11,1, 11.9,1,1, 2.936, 10378.188, 511.143, 52909.051 24/10/09,02:00:23,15,11,1, 11.9,1,1, 2.936, 10378.196, 511.125, 52909.033 24/10/09,02:00:23,16,11,1, 11.9,1,1, 2.936, 10378.192, 511.144, 52908.986 24/10/09,02:00:23,17,11,1, 11.9,1,1, 2.936, 10378.223, 511.130, 52909.017 24/10/09,02:00:23,18,11,1, 11.9,1,1, 2.936, 10378.227, 511.136, 52908.986 24/10/09,02:00:23,19,11,1, 11.9,1,1, 2.936, 10378.226, 511.163, 52909.061 24/10/09,02:00:24,00,10,1, 11.9,1,1, 2.938, 10378.225, 511.163, 52909.061 24/10/09,02:00:24,01,10,1, 11.9,1,1, 2.938, 10378.287, 511.164, 52908.924 24/10/09,02:00:24,02,10,1, 11.9,1,1, 2.938, 10378.265, 511.156, 52909.000 24/10/09,02:00:24,03,10,1, 11.9,1,1, 2.938, 10378.317, 511.152, 52908.952 24/10/09,02:00:24,04,10,1, 11.9,1,1, 2.938, 10378.301, 511.166, 52908.987 24/10/09,02:00:24,05,10,1, 11.9,1,1, 2.938, 10378.329, 511.205, 52908.958 24/10/09,02:00:24,06,10,1, 11.9,1,1, 2.938, 10378.352, 511.189, 52908.988 24/10/09,02:00:24,07,10,1, 11.9,1,1, 2.938, 10378.337, 511.197, 52908.945 24/10/09,02:00:24,08,10,1, 11.9,1,1, 2.938, 10378.354, 511.189, 52908.951 24/10/09,02:00:24,09,10,1, 11.9,1,1, 2.938, 10378.407, 511.198, 52908.957 24/10/09,02:00:24,10,10,1, 11.9,1,1, 2.938, 10378.406, 511.198, 52908.871 24/10/09,02:00:24,11,10,1, 11.9,1,1, 2.938, 10378.422, 511.181, 52908.871 24/10/09,02:00:24,12,10,1, 11.9,1,1, 2.938, 10378.429, 511.225, 52908.934 24/10/09,02:00:24,13,10,1, 11.9,1,1, 2.938, 10378.443, 511.209, 52908.906 24/10/09,02:00:24,14,10,1, 11.9,1,1, 2.938, 10378.443, 511.206, 52908.875 24/10/09,02:00:24,15,10,1, 11.9,1,1, 2.938, 10378.469, 511.227, 52908.837 24/10/09,02:00:24,16,10,1, 11.9,1,1, 2.938, 10378.477, 511.229, 52908.827 24/10/09,02:00:24,17,10,1, 11.9,1,1, 2.938, 10378.494, 511.242, 52908.758 24/10/09,02:00:24,18,10,1, 11.9,1,1, 2.938, 10378.480, 511.218, 52908.760 24/10/09,02:00:24,19,10,1, 11.9,1,1, 2.938, 10378.482, 511.239, 52908.776 24/10/09,02:00:25,00,10,1, 12.0,1,1, 2.938, 10378.475, 511.239, 52908.776 24/10/09,02:00:25,01,10,1, 12.0,1,1, 2.938, 10378.516, 511.238, 52908.698 24/10/09,02:00:25,02,10,1, 12.0,1,1, 2.938, 10378.509, 511.242, 52908.748 24/10/09,02:00:25,03,10,1, 12.0,1,1, 2.938, 10378.569, 511.259, 52908.754 24/10/09,02:00:25,04,10,1, 12.0,1,1, 2.938, 10378.564, 511.273, 52908.724 24/10/09,02:00:25,05,10,1, 12.0,1,1, 2.938, 10378.592, 511.272, 52908.720 24/10/09,02:00:25,06,10,1, 12.0,1,1, 2.938, 10378.577, 511.275, 52908.643 24/10/09,02:00:25,07,10,1, 12.0,1,1, 2.938, 10378.585, 511.280, 52908.616 24/10/09,02:00:25,08,10,1, 12.0,1,1, 2.938, 10378.615, 511.283, 52908.666 24/10/09,02:00:25,09,10,1, 12.0,1,1, 2.938, 10378.632, 511.283, 52908.648 24/10/09,02:00:25,10,10,1, 12.0,1,1, 2.938, 10378.606, 511.283, 52908.637 24/10/09,02:00:25,11,10,1, 12.0,1,1, 2.938, 10378.620, 511.299, 52908.589 24/10/09,02:00:25,12,10,1, 12.0,1,1, 2.938, 10378.633, 511.283, 52908.664 24/10/09,02:00:25,13,10,1, 12.0,1,1, 2.938, 10378.654, 511.311, 52908.561 24/10/09,02:00:25,14,10,1, 12.0,1,1, 2.938, 10378.676, 511.295, 52908.632 24/10/09,02:00:25,15,10,1, 12.0,1,1, 2.938, 10378.681, 511.307, 52908.553 24/10/09,02:00:25,16,10,1, 12.0,1,1, 2.938, 10378.686, 511.320, 52908.508 24/10/09,02:00:25,17,10,1, 12.0,1,1, 2.938, 10378.710, 511.315, 52908.553 24/10/09,02:00:25,18,10,1, 12.0,1,1, 2.938, 10378.726, 511.347, 52908.549 24/10/09,02:00:25,19,10,1, 12.0,1,1, 2.938, 10378.719, 511.325, 52908.569 24/10/09,02:00:26,00,09,1, 12.0,1,1, 2.939, 10378.717, 511.325, 52908.569 24/10/09,02:00:26,01,09,1, 12.0,1,1, 2.939, 10378.773, 511.328, 52908.467 24/10/09,02:00:26,02,09,1, 12.0,1,1, 2.939, 10378.766, 511.364, 52908.455 24/10/09,02:00:26,03,09,1, 12.0,1,1, 2.939, 10378.781, 511.342, 52908.474 24/10/09,02:00:26,04,09,1, 12.0,1,1, 2.939, 10378.799, 511.364, 52908.410 24/10/09,02:00:26,05,09,1, 12.0,1,1, 2.939, 10378.792, 511.368, 52908.498 24/10/09,02:00:26,06,09,1, 12.0,1,1, 2.939, 10378.806, 511.388, 52908.439 24/10/09,02:00:26,07,09,1, 12.0,1,1, 2.939, 10378.828, 511.371, 52908.397 24/10/09,02:00:26,08,09,1, 12.0,1,1, 2.939, 10378.842, 511.374, 52908.389 24/10/09,02:00:26,09,09,1, 12.0,1,1, 2.939, 10378.873, 511.379, 52908.423 24/10/09,02:00:26,10,09,1, 12.0,1,1, 2.939, 10378.870, 511.385, 52908.386 24/10/09,02:00:26,11,09,1, 12.0,1,1, 2.939, 10378.881, 511.390, 52908.341 24/10/09,02:00:26,12,09,1, 12.0,1,1, 2.939, 10378.889, 511.387, 52908.396 24/10/09,02:00:26,13,09,1, 12.0,1,1, 2.939, 10378.891, 511.408, 52908.375 24/10/09,02:00:26,14,09,1, 12.0,1,1, 2.939, 10378.910, 511.404, 52908.307 24/10/09,02:00:26,15,09,1, 12.0,1,1, 2.939, 10378.936, 511.419, 52908.330 24/10/09,02:00:26,16,09,1, 12.0,1,1, 2.939, 10378.927, 511.437, 52908.344 24/10/09,02:00:26,17,09,1, 12.0,1,1, 2.939, 10378.953, 511.447, 52908.298 24/10/09,02:00:26,18,09,1, 12.0,1,1, 2.939, 10378.954, 511.443, 52908.263 24/10/09,02:00:26,19,09,1, 12.0,1,1, 2.939, 10378.965, 511.463, 52908.334 24/10/09,02:00:27,00,10,1, 11.9,1,1, 2.942, 10378.959, 511.463, 52908.334 24/10/09,02:00:27,01,10,1, 11.9,1,1, 2.942, 10378.984, 511.444, 52908.265 24/10/09,02:00:27,02,10,1, 11.9,1,1, 2.942, 10379.016, 511.437, 52908.191 24/10/09,02:00:27,03,10,1, 11.9,1,1, 2.942, 10378.994, 511.465, 52908.217 24/10/09,02:00:27,04,10,1, 11.9,1,1, 2.942, 10379.037, 511.470, 52908.223 24/10/09,02:00:27,05,10,1, 11.9,1,1, 2.942, 10379.048, 511.471, 52908.211 24/10/09,02:00:27,06,10,1, 11.9,1,1, 2.942, 10379.067, 511.498, 52908.144 24/10/09,02:00:27,07,10,1, 11.9,1,1, 2.942, 10379.072, 511.471, 52908.161 24/10/09,02:00:27,08,10,1, 11.9,1,1, 2.942, 10379.074, 511.494, 52908.196 24/10/09,02:00:27,09,10,1, 11.9,1,1, 2.942, 10379.089, 511.482, 52908.217 24/10/09,02:00:27,10,10,1, 11.9,1,1, 2.942, 10379.085, 511.480, 52908.145 24/10/09,02:00:27,11,10,1, 11.9,1,1, 2.942, 10379.111, 511.516, 52908.144 24/10/09,02:00:27,12,10,1, 11.9,1,1, 2.942, 10379.130, 511.526, 52908.158 24/10/09,02:00:27,13,10,1, 11.9,1,1, 2.942, 10379.137, 511.532, 52908.172 24/10/09,02:00:27,14,10,1, 11.9,1,1, 2.942, 10379.151, 511.517, 52908.068 24/10/09,02:00:27,15,10,1, 11.9,1,1, 2.942, 10379.162, 511.535, 52908.111 24/10/09,02:00:27,16,10,1, 11.9,1,1, 2.942, 10379.181, 511.525, 52908.084 24/10/09,02:00:27,17,10,1, 11.9,1,1, 2.942, 10379.164, 511.563, 52908.106 24/10/09,02:00:27,18,10,1, 11.9,1,1, 2.942, 10379.206, 511.540, 52908.059 24/10/09,02:00:27,19,10,1, 11.9,1,1, 2.942, 10379.196, 511.571, 52908.035 24/10/09,02:00:28,00,09,1, 11.9,1,1, 2.937, 10379.193, 511.571, 52908.035 24/10/09,02:00:28,01,09,1, 11.9,1,1, 2.937, 10379.252, 511.576, 52908.075 24/10/09,02:00:28,02,09,1, 11.9,1,1, 2.937, 10379.274, 511.551, 52908.004 24/10/09,02:00:28,03,09,1, 11.9,1,1, 2.937, 10379.222, 511.580, 52907.980 24/10/09,02:00:28,04,09,1, 11.9,1,1, 2.937, 10379.266, 511.598, 52908.024 24/10/09,02:00:28,05,09,1, 11.9,1,1, 2.937, 10379.272, 511.589, 52908.017 24/10/09,02:00:28,06,09,1, 11.9,1,1, 2.937, 10379.304, 511.603, 52907.901 24/10/09,02:00:28,07,09,1, 11.9,1,1, 2.937, 10379.295, 511.621, 52907.944 24/10/09,02:00:28,08,09,1, 11.9,1,1, 2.937, 10379.286, 511.604, 52907.972 24/10/09,02:00:28,09,09,1, 11.9,1,1, 2.937, 10379.329, 511.609, 52907.940 24/10/09,02:00:28,10,09,1, 11.9,1,1, 2.937, 10379.329, 511.647, 52907.938 24/10/09,02:00:28,11,09,1, 11.9,1,1, 2.937, 10379.315, 511.625, 52907.924 24/10/09,02:00:28,12,09,1, 11.9,1,1, 2.937, 10379.366, 511.648, 52907.898 24/10/09,02:00:28,13,09,1, 11.9,1,1, 2.937, 10379.350, 511.631, 52907.923 24/10/09,02:00:28,14,09,1, 11.9,1,1, 2.937, 10379.391, 511.652, 52907.889 24/10/09,02:00:28,15,09,1, 11.9,1,1, 2.937, 10379.402, 511.656, 52907.823 24/10/09,02:00:28,16,09,1, 11.9,1,1, 2.937, 10379.407, 511.650, 52907.799 24/10/09,02:00:28,17,09,1, 11.9,1,1, 2.937, 10379.399, 511.680, 52907.859 24/10/09,02:00:28,18,09,1, 11.9,1,1, 2.937, 10379.424, 511.679, 52907.809 24/10/09,02:00:28,19,09,1, 11.9,1,1, 2.937, 10379.412, 511.678, 52907.776 24/10/09,02:00:29,00,09,1, 11.9,1,1, 2.940, 10379.410, 511.678, 52907.776 24/10/09,02:00:29,01,09,1, 11.9,1,1, 2.940, 10379.452, 511.698, 52907.822 24/10/09,02:00:29,02,09,1, 11.9,1,1, 2.940, 10379.459, 511.697, 52907.764 24/10/09,02:00:29,03,09,1, 11.9,1,1, 2.940, 10379.462, 511.701, 52907.747 24/10/09,02:00:29,04,09,1, 11.9,1,1, 2.940, 10379.497, 511.719, 52907.784 24/10/09,02:00:29,05,09,1, 11.9,1,1, 2.940, 10379.500, 511.702, 52907.731 24/10/09,02:00:29,06,09,1, 11.9,1,1, 2.940, 10379.515, 511.738, 52907.793 24/10/09,02:00:29,07,09,1, 11.9,1,1, 2.940, 10379.529, 511.735, 52907.750 24/10/09,02:00:29,08,09,1, 11.9,1,1, 2.940, 10379.548, 511.727, 52907.693 24/10/09,02:00:29,09,09,1, 11.9,1,1, 2.940, 10379.571, 511.742, 52907.694 24/10/09,02:00:29,10,09,1, 11.9,1,1, 2.940, 10379.550, 511.749, 52907.699 24/10/09,02:00:29,11,09,1, 11.9,1,1, 2.940, 10379.584, 511.744, 52907.620 24/10/09,02:00:29,12,09,1, 11.9,1,1, 2.940, 10379.571, 511.748, 52907.630 24/10/09,02:00:29,13,09,1, 11.9,1,1, 2.940, 10379.591, 511.769, 52907.643 24/10/09,02:00:29,14,09,1, 11.9,1,1, 2.940, 10379.604, 511.757, 52907.678 24/10/09,02:00:29,15,09,1, 11.9,1,1, 2.940, 10379.616, 511.755, 52907.562 24/10/09,02:00:29,16,09,1, 11.9,1,1, 2.940, 10379.617, 511.779, 52907.648 24/10/09,02:00:29,17,09,1, 11.9,1,1, 2.940, 10379.650, 511.763, 52907.558 24/10/09,02:00:29,18,09,1, 11.9,1,1, 2.940, 10379.656, 511.767, 52907.568 24/10/09,02:00:29,19,09,1, 11.9,1,1, 2.940, 10379.659, 511.800, 52907.568 24/10/09,02:00:30,00,09,1, 11.9,1,1, 2.939, 10379.652, 511.800, 52907.568 24/10/09,02:00:30,01,09,1, 11.9,1,1, 2.939, 10379.676, 511.817, 52907.566 24/10/09,02:00:30,02,09,1, 11.9,1,1, 2.939, 10379.695, 511.801, 52907.580 24/10/09,02:00:30,03,09,1, 11.9,1,1, 2.939, 10379.693, 511.813, 52907.518 24/10/09,02:00:30,04,09,1, 11.9,1,1, 2.939, 10379.694, 511.811, 52907.486 24/10/09,02:00:30,05,09,1, 11.9,1,1, 2.939, 10379.708, 511.792, 52907.491 24/10/09,02:00:30,06,09,1, 11.9,1,1, 2.939, 10379.736, 511.828, 52907.465 24/10/09,02:00:30,07,09,1, 11.9,1,1, 2.939, 10379.735, 511.817, 52907.453 24/10/09,02:00:30,08,09,1, 11.9,1,1, 2.939, 10379.734, 511.830, 52907.492 24/10/09,02:00:30,09,09,1, 11.9,1,1, 2.939, 10379.750, 511.834, 52907.462 24/10/09,02:00:30,10,09,1, 11.9,1,1, 2.939, 10379.792, 511.851, 52907.441 24/10/09,02:00:30,11,09,1, 11.9,1,1, 2.939, 10379.758, 511.877, 52907.409 24/10/09,02:00:30,12,09,1, 11.9,1,1, 2.939, 10379.769, 511.863, 52907.476 24/10/09,02:00:30,13,09,1, 11.9,1,1, 2.939, 10379.791, 511.859, 52907.408 24/10/09,02:00:30,14,09,1, 11.9,1,1, 2.939, 10379.799, 511.868, 52907.413 24/10/09,02:00:30,15,09,1, 11.9,1,1, 2.939, 10379.802, 511.878, 52907.454 24/10/09,02:00:30,16,09,1, 11.9,1,1, 2.939, 10379.802, 511.871, 52907.391 24/10/09,02:00:30,17,09,1, 11.9,1,1, 2.939, 10379.817, 511.898, 52907.374 24/10/09,02:00:30,18,09,1, 11.9,1,1, 2.939, 10379.820, 511.917, 52907.376 24/10/09,02:00:30,19,09,1, 11.9,1,1, 2.939, 10379.835, 511.913, 52907.366 24/10/09,02:00:31,00,10,1, 11.9,1,1, 2.938, 10379.827, 511.913, 52907.366 24/10/09,02:00:31,01,10,1, 11.9,1,1, 2.938, 10379.833, 511.931, 52907.316 24/10/09,02:00:31,02,10,1, 11.9,1,1, 2.938, 10379.834, 511.927, 52907.357 24/10/09,02:00:31,03,10,1, 11.9,1,1, 2.938, 10379.829, 511.941, 52907.335 24/10/09,02:00:31,04,10,1, 11.9,1,1, 2.938, 10379.845, 511.921, 52907.351 24/10/09,02:00:31,05,10,1, 11.9,1,1, 2.938, 10379.861, 511.939, 52907.209 24/10/09,02:00:31,06,10,1, 11.9,1,1, 2.938, 10379.856, 511.936, 52907.269 24/10/09,02:00:31,07,10,1, 11.9,1,1, 2.938, 10379.884, 511.947, 52907.175 24/10/09,02:00:31,08,10,1, 11.9,1,1, 2.938, 10379.886, 511.965, 52907.247 24/10/09,02:00:31,09,10,1, 11.9,1,1, 2.938, 10379.901, 511.972, 52907.277 24/10/09,02:00:31,10,10,1, 11.9,1,1, 2.938, 10379.901, 511.988, 52907.256 24/10/09,02:00:31,11,10,1, 11.9,1,1, 2.938, 10379.886, 511.989, 52907.241 24/10/09,02:00:31,12,10,1, 11.9,1,1, 2.938, 10379.898, 511.992, 52907.241 24/10/09,02:00:31,13,10,1, 11.9,1,1, 2.938, 10379.901, 512.012, 52907.168 24/10/09,02:00:31,14,10,1, 11.9,1,1, 2.938, 10379.924, 512.009, 52907.162 24/10/09,02:00:31,15,10,1, 11.9,1,1, 2.938, 10379.921, 512.024, 52907.206 24/10/09,02:00:31,16,10,1, 11.9,1,1, 2.938, 10379.921, 512.034, 52907.162 24/10/09,02:00:31,17,10,1, 11.9,1,1, 2.938, 10379.940, 512.025, 52907.144 24/10/09,02:00:31,18,10,1, 11.9,1,1, 2.938, 10379.931, 512.034, 52907.204 24/10/09,02:00:31,19,10,1, 11.9,1,1, 2.938, 10379.941, 512.048, 52907.147 24/10/09,02:00:32,00,09,1, 11.9,1,1, 2.939, 10379.936, 512.048, 52907.147 24/10/09,02:00:32,01,09,1, 11.9,1,1, 2.939, 10379.925, 512.063, 52907.084 24/10/09,02:00:32,02,09,1, 11.9,1,1, 2.939, 10379.946, 512.078, 52907.086 24/10/09,02:00:32,03,09,1, 11.9,1,1, 2.939, 10379.956, 512.075, 52907.112 24/10/09,02:00:32,04,09,1, 11.9,1,1, 2.939, 10379.958, 512.087, 52907.080 24/10/09,02:00:32,05,09,1, 11.9,1,1, 2.939, 10379.960, 512.101, 52907.096 24/10/09,02:00:32,06,09,1, 11.9,1,1, 2.939, 10379.987, 512.075, 52907.040 24/10/09,02:00:32,07,09,1, 11.9,1,1, 2.939, 10379.980, 512.094, 52907.043 24/10/09,02:00:32,08,09,1, 11.9,1,1, 2.939, 10379.972, 512.121, 52907.030 24/10/09,02:00:32,09,09,1, 11.9,1,1, 2.939, 10379.969, 512.105, 52907.090 24/10/09,02:00:32,10,09,1, 11.9,1,1, 2.939, 10379.984, 512.130, 52906.979 24/10/09,02:00:32,11,09,1, 11.9,1,1, 2.939, 10379.986, 512.137, 52907.010 24/10/09,02:00:32,12,09,1, 11.9,1,1, 2.939, 10379.980, 512.147, 52907.070 24/10/09,02:00:32,13,09,1, 11.9,1,1, 2.939, 10379.988, 512.151, 52907.068 24/10/09,02:00:32,14,09,1, 11.9,1,1, 2.939, 10379.993, 512.154, 52907.044 24/10/09,02:00:32,15,09,1, 11.9,1,1, 2.939, 10380.033, 512.138, 52907.006 24/10/09,02:00:32,16,09,1, 11.9,1,1, 2.939, 10380.011, 512.164, 52907.024 24/10/09,02:00:32,17,09,1, 11.9,1,1, 2.939, 10380.015, 512.134, 52906.919 24/10/09,02:00:32,18,09,1, 11.9,1,1, 2.939, 10380.029, 512.189, 52906.930 24/10/09,02:00:32,19,09,1, 11.9,1,1, 2.939, 10380.062, 512.168, 52906.912 24/10/09,02:00:33,00,09,1, 11.9,1,1, 2.935, 10380.061, 512.168, 52906.912 24/10/09,02:00:33,01,09,1, 11.9,1,1, 2.935, 10380.066, 512.195, 52906.874 24/10/09,02:00:33,02,09,1, 11.9,1,1, 2.935, 10380.068, 512.202, 52906.833 24/10/09,02:00:33,03,09,1, 11.9,1,1, 2.935, 10380.066, 512.203, 52906.891 24/10/09,02:00:33,04,09,1, 11.9,1,1, 2.935, 10380.060, 512.216, 52906.892 24/10/09,02:00:33,05,09,1, 11.9,1,1, 2.935, 10380.073, 512.244, 52906.828 24/10/09,02:00:33,06,09,1, 11.9,1,1, 2.935, 10380.078, 512.239, 52906.805 24/10/09,02:00:33,07,09,1, 11.9,1,1, 2.935, 10380.085, 512.223, 52906.842 24/10/09,02:00:33,08,09,1, 11.9,1,1, 2.935, 10380.094, 512.224, 52906.828 24/10/09,02:00:33,09,09,1, 11.9,1,1, 2.935, 10380.106, 512.256, 52906.810 24/10/09,02:00:33,10,09,1, 11.9,1,1, 2.935, 10380.123, 512.258, 52906.778 24/10/09,02:00:33,11,09,1, 11.9,1,1, 2.935, 10380.100, 512.259, 52906.703 24/10/09,02:00:33,12,09,1, 11.9,1,1, 2.935, 10380.130, 512.273, 52906.859 24/10/09,02:00:33,13,09,1, 11.9,1,1, 2.935, 10380.160, 512.266, 52906.719 24/10/09,02:00:33,14,09,1, 11.9,1,1, 2.935, 10380.148, 512.284, 52906.726 24/10/09,02:00:33,15,09,1, 11.9,1,1, 2.935, 10380.151, 512.271, 52906.777 24/10/09,02:00:33,16,09,1, 11.9,1,1, 2.935, 10380.135, 512.299, 52906.765 24/10/09,02:00:33,17,09,1, 11.9,1,1, 2.935, 10380.162, 512.294, 52906.742 24/10/09,02:00:33,18,09,1, 11.9,1,1, 2.935, 10380.166, 512.306, 52906.702 24/10/09,02:00:33,19,09,1, 11.9,1,1, 2.935, 10380.146, 512.302, 52906.725 24/10/09,02:00:34,00,09,1, 11.9,1,1, 2.940, 10380.144, 512.302, 52906.725 24/10/09,02:00:34,01,09,1, 11.9,1,1, 2.940, 10380.194, 512.330, 52906.698 24/10/09,02:00:34,02,09,1, 11.9,1,1, 2.940, 10380.182, 512.340, 52906.691 24/10/09,02:00:34,03,09,1, 11.9,1,1, 2.940, 10380.176, 512.336, 52906.677 24/10/09,02:00:34,04,09,1, 11.9,1,1, 2.940, 10380.210, 512.338, 52906.703 24/10/09,02:00:34,05,09,1, 11.9,1,1, 2.940, 10380.193, 512.329, 52906.662 24/10/09,02:00:34,06,09,1, 11.9,1,1, 2.940, 10380.222, 512.333, 52906.644 24/10/09,02:00:34,07,09,1, 11.9,1,1, 2.940, 10380.216, 512.367, 52906.595 24/10/09,02:00:34,08,09,1, 11.9,1,1, 2.940, 10380.227, 512.361, 52906.604 24/10/09,02:00:34,09,09,1, 11.9,1,1, 2.940, 10380.213, 512.361, 52906.601 24/10/09,02:00:34,10,09,1, 11.9,1,1, 2.940, 10380.235, 512.357, 52906.595 24/10/09,02:00:34,11,09,1, 11.9,1,1, 2.940, 10380.233, 512.363, 52906.596 24/10/09,02:00:34,12,09,1, 11.9,1,1, 2.940, 10380.262, 512.364, 52906.552 24/10/09,02:00:34,13,09,1, 11.9,1,1, 2.940, 10380.270, 512.376, 52906.586 24/10/09,02:00:34,14,09,1, 11.9,1,1, 2.940, 10380.265, 512.387, 52906.568 24/10/09,02:00:34,15,09,1, 11.9,1,1, 2.940, 10380.270, 512.401, 52906.567 24/10/09,02:00:34,16,09,1, 11.9,1,1, 2.940, 10380.269, 512.418, 52906.552 24/10/09,02:00:34,17,09,1, 11.9,1,1, 2.940, 10380.251, 512.387, 52906.483 24/10/09,02:00:34,18,09,1, 11.9,1,1, 2.940, 10380.301, 512.406, 52906.486 24/10/09,02:00:34,19,09,1, 11.9,1,1, 2.940, 10380.293, 512.433, 52906.518 24/10/09,02:00:35,00,09,1, 11.8,1,1, 2.938, 10380.286, 512.433, 52906.518 24/10/09,02:00:35,01,09,1, 11.8,1,1, 2.938, 10380.302, 512.434, 52906.449 24/10/09,02:00:35,02,09,1, 11.8,1,1, 2.938, 10380.334, 512.425, 52906.487 24/10/09,02:00:35,03,09,1, 11.8,1,1, 2.938, 10380.320, 512.414, 52906.395 24/10/09,02:00:35,04,09,1, 11.8,1,1, 2.938, 10380.337, 512.427, 52906.445 24/10/09,02:00:35,05,09,1, 11.8,1,1, 2.938, 10380.314, 512.451, 52906.374 24/10/09,02:00:35,06,09,1, 11.8,1,1, 2.938, 10380.317, 512.438, 52906.420 24/10/09,02:00:35,07,09,1, 11.8,1,1, 2.938, 10380.350, 512.432, 52906.313 24/10/09,02:00:35,08,09,1, 11.8,1,1, 2.938, 10380.356, 512.448, 52906.375 24/10/09,02:00:35,09,09,1, 11.8,1,1, 2.938, 10380.351, 512.439, 52906.346 24/10/09,02:00:35,10,09,1, 11.8,1,1, 2.938, 10380.362, 512.460, 52906.406 24/10/09,02:00:35,11,09,1, 11.8,1,1, 2.938, 10380.364, 512.455, 52906.290 24/10/09,02:00:35,12,09,1, 11.8,1,1, 2.938, 10380.407, 512.452, 52906.349 24/10/09,02:00:35,13,09,1, 11.8,1,1, 2.938, 10380.363, 512.492, 52906.369 24/10/09,02:00:35,14,09,1, 11.8,1,1, 2.938, 10380.361, 512.485, 52906.272 24/10/09,02:00:35,15,09,1, 11.8,1,1, 2.938, 10380.378, 512.470, 52906.226 24/10/09,02:00:35,16,09,1, 11.8,1,1, 2.938, 10380.409, 512.492, 52906.288 24/10/09,02:00:35,17,09,1, 11.8,1,1, 2.938, 10380.404, 512.504, 52906.253 24/10/09,02:00:35,18,09,1, 11.8,1,1, 2.938, 10380.393, 512.494, 52906.202 24/10/09,02:00:35,19,09,1, 11.8,1,1, 2.938, 10380.415, 512.501, 52906.239 24/10/09,02:00:36,00,10,1, 11.9,1,1, 2.941, 10380.411, 512.501, 52906.239 24/10/09,02:00:36,01,10,1, 11.9,1,1, 2.941, 10380.410, 512.519, 52906.250 24/10/09,02:00:36,02,10,1, 11.9,1,1, 2.941, 10380.451, 512.512, 52906.211 24/10/09,02:00:36,03,10,1, 11.9,1,1, 2.941, 10380.435, 512.525, 52906.234 24/10/09,02:00:36,04,10,1, 11.9,1,1, 2.941, 10380.443, 512.541, 52906.183 24/10/09,02:00:36,05,10,1, 11.9,1,1, 2.941, 10380.485, 512.558, 52906.336 24/10/09,02:00:36,06,10,1, 11.9,1,1, 2.941, 10380.435, 512.538, 52906.117 24/10/09,02:00:36,07,10,1, 11.9,1,1, 2.941, 10380.447, 512.551, 52906.142 24/10/09,02:00:36,08,10,1, 11.9,1,1, 2.941, 10380.481, 512.578, 52906.151 24/10/09,02:00:36,09,10,1, 11.9,1,1, 2.941, 10380.463, 512.562, 52906.177 24/10/09,02:00:36,10,10,1, 11.9,1,1, 2.941, 10380.473, 512.549, 52906.092 24/10/09,02:00:36,11,10,1, 11.9,1,1, 2.941, 10380.485, 512.561, 52906.073 24/10/09,02:00:36,12,10,1, 11.9,1,1, 2.941, 10380.491, 512.583, 52906.088 24/10/09,02:00:36,13,10,1, 11.9,1,1, 2.941, 10380.497, 512.568, 52906.082 24/10/09,02:00:36,14,10,1, 11.9,1,1, 2.941, 10380.497, 512.585, 52906.116 24/10/09,02:00:36,15,10,1, 11.9,1,1, 2.941, 10380.503, 512.582, 52906.069 24/10/09,02:00:36,16,10,1, 11.9,1,1, 2.941, 10380.521, 512.584, 52906.025 24/10/09,02:00:36,17,10,1, 11.9,1,1, 2.941, 10380.513, 512.592, 52906.030 24/10/09,02:00:36,18,10,1, 11.9,1,1, 2.941, 10380.524, 512.599, 52906.068 24/10/09,02:00:36,19,10,1, 11.9,1,1, 2.941, 10380.536, 512.616, 52905.991 24/10/09,02:00:37,00,10,1, 11.9,1,1, 2.938, 10380.528, 512.616, 52905.991 24/10/09,02:00:37,01,10,1, 11.9,1,1, 2.938, 10380.535, 512.619, 52905.979 24/10/09,02:00:37,02,10,1, 11.9,1,1, 2.938, 10380.554, 512.629, 52905.919 24/10/09,02:00:37,03,10,1, 11.9,1,1, 2.938, 10380.537, 512.658, 52905.916 24/10/09,02:00:37,04,10,1, 11.9,1,1, 2.938, 10380.519, 512.654, 52906.004 24/10/09,02:00:37,05,10,1, 11.9,1,1, 2.938, 10380.562, 512.662, 52905.893 24/10/09,02:00:37,06,10,1, 11.9,1,1, 2.938, 10380.565, 512.669, 52905.905 24/10/09,02:00:37,07,10,1, 11.9,1,1, 2.938, 10380.541, 512.693, 52905.926 24/10/09,02:00:37,08,10,1, 11.9,1,1, 2.938, 10380.583, 512.698, 52905.898 24/10/09,02:00:37,09,10,1, 11.9,1,1, 2.938, 10380.530, 512.690, 52905.894 24/10/09,02:00:37,10,10,1, 11.9,1,1, 2.938, 10380.557, 512.700, 52905.864 24/10/09,02:00:37,11,10,1, 11.9,1,1, 2.938, 10380.565, 512.714, 52905.890 24/10/09,02:00:37,12,10,1, 11.9,1,1, 2.938, 10380.581, 512.713, 52905.900 24/10/09,02:00:37,13,10,1, 11.9,1,1, 2.938, 10380.612, 512.750, 52905.848 24/10/09,02:00:37,14,10,1, 11.9,1,1, 2.938, 10380.621, 512.737, 52905.854 24/10/09,02:00:37,15,10,1, 11.9,1,1, 2.938, 10380.609, 512.738, 52905.880 24/10/09,02:00:37,16,10,1, 11.9,1,1, 2.938, 10380.623, 512.760, 52905.779 24/10/09,02:00:37,17,10,1, 11.9,1,1, 2.938, 10380.620, 512.754, 52905.860 24/10/09,02:00:37,18,10,1, 11.9,1,1, 2.938, 10380.616, 512.739, 52905.845 24/10/09,02:00:37,19,10,1, 11.9,1,1, 2.938, 10380.637, 512.787, 52905.833 24/10/09,02:00:38,00,09,1, 12.0,1,1, 2.937, 10380.636, 512.787, 52905.833 24/10/09,02:00:38,01,09,1, 12.0,1,1, 2.937, 10380.633, 512.782, 52905.784 24/10/09,02:00:38,02,09,1, 12.0,1,1, 2.937, 10380.646, 512.797, 52905.789 24/10/09,02:00:38,03,09,1, 12.0,1,1, 2.937, 10380.656, 512.777, 52905.737 24/10/09,02:00:38,04,09,1, 12.0,1,1, 2.937, 10380.649, 512.815, 52905.696 24/10/09,02:00:38,05,09,1, 12.0,1,1, 2.937, 10380.649, 512.827, 52905.746 24/10/09,02:00:38,06,09,1, 12.0,1,1, 2.937, 10380.672, 512.814, 52905.738 24/10/09,02:00:38,07,09,1, 12.0,1,1, 2.937, 10380.683, 512.846, 52905.728 24/10/09,02:00:38,08,09,1, 12.0,1,1, 2.937, 10380.670, 512.852, 52905.653 24/10/09,02:00:38,09,09,1, 12.0,1,1, 2.937, 10380.693, 512.837, 52905.660 24/10/09,02:00:38,10,09,1, 12.0,1,1, 2.937, 10380.690, 512.836, 52905.683 24/10/09,02:00:38,11,09,1, 12.0,1,1, 2.937, 10380.673, 512.848, 52905.730 24/10/09,02:00:38,12,09,1, 12.0,1,1, 2.937, 10380.702, 512.863, 52905.663 24/10/09,02:00:38,13,09,1, 12.0,1,1, 2.937, 10380.702, 512.895, 52905.674 24/10/09,02:00:38,14,09,1, 12.0,1,1, 2.937, 10380.665, 512.898, 52905.645 24/10/09,02:00:38,15,09,1, 12.0,1,1, 2.937, 10380.717, 512.883, 52905.566 24/10/09,02:00:38,16,09,1, 12.0,1,1, 2.937, 10380.722, 512.918, 52905.633 24/10/09,02:00:38,17,09,1, 12.0,1,1, 2.937, 10380.704, 512.922, 52905.556 24/10/09,02:00:38,18,09,1, 12.0,1,1, 2.937, 10380.740, 512.923, 52905.646 24/10/09,02:00:38,19,09,1, 12.0,1,1, 2.937, 10380.736, 512.936, 52905.621 24/10/09,02:00:39,00,10,1, 11.9,1,1, 2.943, 10380.728, 512.936, 52905.621 24/10/09,02:00:39,01,10,1, 11.9,1,1, 2.943, 10380.764, 512.918, 52905.549 24/10/09,02:00:39,02,10,1, 11.9,1,1, 2.943, 10380.740, 512.926, 52905.584 24/10/09,02:00:39,03,10,1, 11.9,1,1, 2.943, 10380.751, 512.935, 52905.373 24/10/09,02:00:39,04,10,1, 11.9,1,1, 2.943, 10380.767, 512.960, 52905.575 24/10/09,02:00:39,05,10,1, 11.9,1,1, 2.943, 10380.774, 512.950, 52905.433 24/10/09,02:00:39,06,10,1, 11.9,1,1, 2.943, 10380.756, 512.981, 52905.511 24/10/09,02:00:39,07,10,1, 11.9,1,1, 2.943, 10380.780, 512.986, 52905.534 24/10/09,02:00:39,08,10,1, 11.9,1,1, 2.943, 10380.764, 512.996, 52905.456 24/10/09,02:00:39,09,10,1, 11.9,1,1, 2.943, 10380.779, 513.005, 52905.507 24/10/09,02:00:39,10,10,1, 11.9,1,1, 2.943, 10380.787, 513.012, 52905.411 24/10/09,02:00:39,11,10,1, 11.9,1,1, 2.943, 10380.813, 513.017, 52905.390 24/10/09,02:00:39,12,10,1, 11.9,1,1, 2.943, 10380.779, 513.007, 52905.396 24/10/09,02:00:39,13,10,1, 11.9,1,1, 2.943, 10380.785, 513.029, 52905.366 24/10/09,02:00:39,14,10,1, 11.9,1,1, 2.943, 10380.796, 513.031, 52905.411 24/10/09,02:00:39,15,10,1, 11.9,1,1, 2.943, 10380.795, 513.022, 52905.433 24/10/09,02:00:39,16,10,1, 11.9,1,1, 2.943, 10380.809, 513.038, 52905.397 24/10/09,02:00:39,17,10,1, 11.9,1,1, 2.943, 10380.808, 513.048, 52905.353 24/10/09,02:00:39,18,10,1, 11.9,1,1, 2.943, 10380.841, 513.046, 52905.316 24/10/09,02:00:39,19,10,1, 11.9,1,1, 2.943, 10380.847, 513.031, 52905.264 24/10/09,02:00:40,00,09,1, 11.9,1,1, 2.940, 10380.845, 513.031, 52905.264 24/10/09,02:00:40,01,09,1, 11.9,1,1, 2.940, 10380.847, 513.072, 52905.269 24/10/09,02:00:40,02,09,1, 11.9,1,1, 2.940, 10380.845, 513.084, 52905.336 24/10/09,02:00:40,03,09,1, 11.9,1,1, 2.940, 10380.887, 513.070, 52905.258 24/10/09,02:00:40,04,09,1, 11.9,1,1, 2.940, 10380.858, 513.072, 52905.268 24/10/09,02:00:40,05,09,1, 11.9,1,1, 2.940, 10380.838, 513.080, 52905.129 24/10/09,02:00:40,06,09,1, 11.9,1,1, 2.940, 10380.858, 513.088, 52905.357 24/10/09,02:00:40,07,09,1, 11.9,1,1, 2.940, 10380.883, 513.097, 52905.260 24/10/09,02:00:40,08,09,1, 11.9,1,1, 2.940, 10380.914, 513.093, 52905.298 24/10/09,02:00:40,09,09,1, 11.9,1,1, 2.940, 10380.904, 513.089, 52905.280 24/10/09,02:00:40,10,09,1, 11.9,1,1, 2.940, 10380.893, 513.115, 52905.177 24/10/09,02:00:40,11,09,1, 11.9,1,1, 2.940, 10380.910, 513.119, 52905.179 24/10/09,02:00:40,12,09,1, 11.9,1,1, 2.940, 10380.903, 513.124, 52905.241 24/10/09,02:00:40,13,09,1, 11.9,1,1, 2.940, 10380.936, 513.095, 52904.968 24/10/09,02:00:40,14,09,1, 11.9,1,1, 2.940, 10380.918, 513.150, 52905.135 24/10/09,02:00:40,15,09,1, 11.9,1,1, 2.940, 10380.896, 513.125, 52905.075 24/10/09,02:00:40,16,09,1, 11.9,1,1, 2.940, 10380.924, 513.128, 52905.159 24/10/09,02:00:40,17,09,1, 11.9,1,1, 2.940, 10380.923, 513.145, 52905.070 24/10/09,02:00:40,18,09,1, 11.9,1,1, 2.940, 10380.964, 513.140, 52905.099 24/10/09,02:00:40,19,09,1, 11.9,1,1, 2.940, 10380.960, 513.143, 52905.135 24/10/09,02:00:41,00,08,1, 11.9,1,1, 2.940, 10380.954, 513.143, 52905.135 24/10/09,02:00:41,01,08,1, 11.9,1,1, 2.940, 10380.960, 513.164, 52905.069 24/10/09,02:00:41,02,08,1, 11.9,1,1, 2.940, 10380.966, 513.160, 52905.047 24/10/09,02:00:41,03,08,1, 11.9,1,1, 2.940, 10380.966, 513.154, 52905.065 24/10/09,02:00:41,04,08,1, 11.9,1,1, 2.940, 10380.984, 513.168, 52905.053 24/10/09,02:00:41,05,08,1, 11.9,1,1, 2.940, 10380.980, 513.159, 52904.997 24/10/09,02:00:41,06,08,1, 11.9,1,1, 2.940, 10380.998, 513.169, 52905.018 24/10/09,02:00:41,07,08,1, 11.9,1,1, 2.940, 10381.009, 513.161, 52905.028 24/10/09,02:00:41,08,08,1, 11.9,1,1, 2.940, 10381.006, 513.159, 52905.002 24/10/09,02:00:41,09,08,1, 11.9,1,1, 2.940, 10381.017, 513.164, 52904.937 24/10/09,02:00:41,10,08,1, 11.9,1,1, 2.940, 10381.025, 513.197, 52904.961 24/10/09,02:00:41,11,08,1, 11.9,1,1, 2.940, 10381.017, 513.198, 52904.974 24/10/09,02:00:41,12,08,1, 11.9,1,1, 2.940, 10381.020, 513.199, 52904.938 24/10/09,02:00:41,13,08,1, 11.9,1,1, 2.940, 10381.037, 513.177, 52904.918 24/10/09,02:00:41,14,08,1, 11.9,1,1, 2.940, 10381.025, 513.182, 52904.864 24/10/09,02:00:41,15,08,1, 11.9,1,1, 2.940, 10381.054, 513.215, 52904.936 24/10/09,02:00:41,16,08,1, 11.9,1,1, 2.940, 10381.056, 513.183, 52904.826 24/10/09,02:00:41,17,08,1, 11.9,1,1, 2.940, 10381.066, 513.222, 52904.793 24/10/09,02:00:41,18,08,1, 11.9,1,1, 2.940, 10381.064, 513.221, 52904.817 24/10/09,02:00:41,19,08,1, 11.9,1,1, 2.940, 10381.080, 513.242, 52904.860 24/10/09,02:00:42,00,08,1, 11.9,1,1, 2.934, 10381.079, 513.242, 52904.860 24/10/09,02:00:42,01,08,1, 11.9,1,1, 2.934, 10381.073, 513.230, 52904.855 24/10/09,02:00:42,02,08,1, 11.9,1,1, 2.934, 10381.086, 513.233, 52904.863 24/10/09,02:00:42,03,08,1, 11.9,1,1, 2.934, 10381.089, 513.250, 52904.799 24/10/09,02:00:42,04,08,1, 11.9,1,1, 2.934, 10381.097, 513.261, 52904.732 24/10/09,02:00:42,05,08,1, 11.9,1,1, 2.934, 10381.102, 513.251, 52904.736 24/10/09,02:00:42,06,08,1, 11.9,1,1, 2.934, 10381.140, 513.261, 52904.764 24/10/09,02:00:42,07,08,1, 11.9,1,1, 2.934, 10381.132, 513.271, 52904.783 24/10/09,02:00:42,08,08,1, 11.9,1,1, 2.934, 10381.129, 513.236, 52904.667 24/10/09,02:00:42,09,08,1, 11.9,1,1, 2.934, 10381.150, 513.268, 52904.618 24/10/09,02:00:42,10,08,1, 11.9,1,1, 2.934, 10381.169, 513.274, 52904.709 24/10/09,02:00:42,11,08,1, 11.9,1,1, 2.934, 10381.088, 513.286, 52904.654 24/10/09,02:00:42,12,08,1, 11.9,1,1, 2.934, 10381.151, 513.270, 52904.663 24/10/09,02:00:42,13,08,1, 11.9,1,1, 2.934, 10381.174, 513.275, 52904.627 24/10/09,02:00:42,14,08,1, 11.9,1,1, 2.934, 10381.157, 513.287, 52904.666 24/10/09,02:00:42,15,08,1, 11.9,1,1, 2.934, 10381.162, 513.256, 52904.590 24/10/09,02:00:42,16,08,1, 11.9,1,1, 2.934, 10381.184, 513.278, 52904.659 24/10/09,02:00:42,17,08,1, 11.9,1,1, 2.934, 10381.182, 513.278, 52904.613 24/10/09,02:00:42,18,08,1, 11.9,1,1, 2.934, 10381.179, 513.279, 52904.565 24/10/09,02:00:42,19,08,1, 11.9,1,1, 2.934, 10381.191, 513.265, 52904.477 24/10/09,02:00:43,00,08,1, 11.9,1,1, 2.937, 10381.187, 513.265, 52904.477 24/10/09,02:00:43,01,08,1, 11.9,1,1, 2.937, 10381.200, 513.278, 52904.510 24/10/09,02:00:43,02,08,1, 11.9,1,1, 2.937, 10381.212, 513.271, 52904.517 24/10/09,02:00:43,03,08,1, 11.9,1,1, 2.937, 10381.221, 513.291, 52904.511 24/10/09,02:00:43,04,08,1, 11.9,1,1, 2.937, 10381.195, 513.289, 52904.542 24/10/09,02:00:43,05,08,1, 11.9,1,1, 2.937, 10381.239, 513.292, 52904.417 24/10/09,02:00:43,06,08,1, 11.9,1,1, 2.937, 10381.238, 513.284, 52904.456 24/10/09,02:00:43,07,08,1, 11.9,1,1, 2.937, 10381.255, 513.310, 52904.502 24/10/09,02:00:43,08,08,1, 11.9,1,1, 2.937, 10381.241, 513.288, 52904.450 24/10/09,02:00:43,09,08,1, 11.9,1,1, 2.937, 10381.274, 513.282, 52904.454 24/10/09,02:00:43,10,08,1, 11.9,1,1, 2.937, 10381.265, 513.295, 52904.492 24/10/09,02:00:43,11,08,1, 11.9,1,1, 2.937, 10381.277, 513.278, 52904.373 24/10/09,02:00:43,12,08,1, 11.9,1,1, 2.937, 10381.273, 513.295, 52904.402 24/10/09,02:00:43,13,08,1, 11.9,1,1, 2.937, 10381.282, 513.294, 52904.352 24/10/09,02:00:43,14,08,1, 11.9,1,1, 2.937, 10381.305, 513.287, 52904.367 24/10/09,02:00:43,15,08,1, 11.9,1,1, 2.937, 10381.297, 513.312, 52904.410 24/10/09,02:00:43,16,08,1, 11.9,1,1, 2.937, 10381.316, 513.315, 52904.373 24/10/09,02:00:43,17,08,1, 11.9,1,1, 2.937, 10381.334, 513.311, 52904.334 24/10/09,02:00:43,18,08,1, 11.9,1,1, 2.937, 10381.331, 513.325, 52904.376 24/10/09,02:00:43,19,08,1, 11.9,1,1, 2.937, 10381.338, 513.311, 52904.376 24/10/09,02:00:44,00,08,1, 12.0,1,1, 2.939, 10381.337, 513.311, 52904.376 24/10/09,02:00:44,01,08,1, 12.0,1,1, 2.939, 10381.360, 513.304, 52904.291 24/10/09,02:00:44,02,08,1, 12.0,1,1, 2.939, 10381.347, 513.318, 52904.308 24/10/09,02:00:44,03,08,1, 12.0,1,1, 2.939, 10381.336, 513.329, 52904.276 24/10/09,02:00:44,04,08,1, 12.0,1,1, 2.939, 10381.379, 513.304, 52904.263 24/10/09,02:00:44,05,08,1, 12.0,1,1, 2.939, 10381.378, 513.315, 52904.187 24/10/09,02:00:44,06,08,1, 12.0,1,1, 2.939, 10381.378, 513.300, 52904.213 24/10/09,02:00:44,07,08,1, 12.0,1,1, 2.939, 10381.375, 513.324, 52904.228 24/10/09,02:00:44,08,08,1, 12.0,1,1, 2.939, 10381.391, 513.298, 52904.209 24/10/09,02:00:44,09,08,1, 12.0,1,1, 2.939, 10381.413, 513.303, 52904.191 24/10/09,02:00:44,10,08,1, 12.0,1,1, 2.939, 10381.413, 513.318, 52904.172 24/10/09,02:00:44,11,08,1, 12.0,1,1, 2.939, 10381.395, 513.307, 52904.245 24/10/09,02:00:44,12,08,1, 12.0,1,1, 2.939, 10381.409, 513.307, 52904.174 24/10/09,02:00:44,13,08,1, 12.0,1,1, 2.939, 10381.412, 513.310, 52904.219 24/10/09,02:00:44,14,08,1, 12.0,1,1, 2.939, 10381.426, 513.308, 52904.134 24/10/09,02:00:44,15,08,1, 12.0,1,1, 2.939, 10381.447, 513.307, 52904.185 24/10/09,02:00:44,16,08,1, 12.0,1,1, 2.939, 10381.432, 513.297, 52904.143 24/10/09,02:00:44,17,08,1, 12.0,1,1, 2.939, 10381.468, 513.319, 52904.157 24/10/09,02:00:44,18,08,1, 12.0,1,1, 2.939, 10381.471, 513.313, 52904.118 24/10/09,02:00:44,19,08,1, 12.0,1,1, 2.939, 10381.463, 513.285, 52904.009 24/10/09,02:00:45,00,08,1, 11.9,1,1, 2.942, 10381.463, 513.285, 52904.009 24/10/09,02:00:45,01,08,1, 11.9,1,1, 2.942, 10381.475, 513.312, 52904.094 24/10/09,02:00:45,02,08,1, 11.9,1,1, 2.942, 10381.475, 513.309, 52904.078 24/10/09,02:00:45,03,08,1, 11.9,1,1, 2.942, 10381.469, 513.306, 52904.031 24/10/09,02:00:45,04,08,1, 11.9,1,1, 2.942, 10381.492, 513.300, 52904.075 24/10/09,02:00:45,05,08,1, 11.9,1,1, 2.942, 10381.488, 513.307, 52903.971 24/10/09,02:00:45,06,08,1, 11.9,1,1, 2.942, 10381.504, 513.317, 52904.001 24/10/09,02:00:45,07,08,1, 11.9,1,1, 2.942, 10381.533, 513.289, 52903.793 24/10/09,02:00:45,08,08,1, 11.9,1,1, 2.942, 10381.476, 513.275, 52903.964 24/10/09,02:00:45,09,08,1, 11.9,1,1, 2.942, 10381.498, 513.314, 52903.941 24/10/09,02:00:45,10,08,1, 11.9,1,1, 2.942, 10381.520, 513.286, 52903.919 24/10/09,02:00:45,11,08,1, 11.9,1,1, 2.942, 10381.540, 513.311, 52903.907 24/10/09,02:00:45,12,08,1, 11.9,1,1, 2.942, 10381.557, 513.301, 52903.938 24/10/09,02:00:45,13,08,1, 11.9,1,1, 2.942, 10381.553, 513.292, 52903.936 24/10/09,02:00:45,14,08,1, 11.9,1,1, 2.942, 10381.553, 513.290, 52903.949 24/10/09,02:00:45,15,08,1, 11.9,1,1, 2.942, 10381.558, 513.277, 52903.892 24/10/09,02:00:45,16,08,1, 11.9,1,1, 2.942, 10381.563, 513.289, 52903.907 24/10/09,02:00:45,17,08,1, 11.9,1,1, 2.942, 10381.586, 513.284, 52903.906 24/10/09,02:00:45,18,08,1, 11.9,1,1, 2.942, 10381.564, 513.277, 52903.837 24/10/09,02:00:45,19,08,1, 11.9,1,1, 2.942, 10381.579, 513.300, 52903.833 24/10/09,02:00:46,00,08,1, 11.9,1,1, 2.935, 10381.571, 513.300, 52903.833 24/10/09,02:00:46,01,08,1, 11.9,1,1, 2.935, 10381.575, 513.261, 52903.748 24/10/09,02:00:46,02,08,1, 11.9,1,1, 2.935, 10381.602, 513.264, 52903.770 24/10/09,02:00:46,03,08,1, 11.9,1,1, 2.935, 10381.610, 513.252, 52903.785 24/10/09,02:00:46,04,08,1, 11.9,1,1, 2.935, 10381.611, 513.259, 52903.838 24/10/09,02:00:46,05,08,1, 11.9,1,1, 2.935, 10381.590, 513.267, 52903.635 24/10/09,02:00:46,06,08,1, 11.9,1,1, 2.935, 10381.618, 513.281, 52903.750 24/10/09,02:00:46,07,08,1, 11.9,1,1, 2.935, 10381.615, 513.274, 52903.713 24/10/09,02:00:46,08,08,1, 11.9,1,1, 2.935, 10381.660, 513.258, 52903.668 24/10/09,02:00:46,09,08,1, 11.9,1,1, 2.935, 10381.643, 513.249, 52903.710 24/10/09,02:00:46,10,08,1, 11.9,1,1, 2.935, 10381.631, 513.283, 52903.681 24/10/09,02:00:46,11,08,1, 11.9,1,1, 2.935, 10381.653, 513.269, 52903.687 24/10/09,02:00:46,12,08,1, 11.9,1,1, 2.935, 10381.651, 513.289, 52903.683 24/10/09,02:00:46,13,08,1, 11.9,1,1, 2.935, 10381.664, 513.285, 52903.681 24/10/09,02:00:46,14,08,1, 11.9,1,1, 2.935, 10381.680, 513.271, 52903.662 24/10/09,02:00:46,15,08,1, 11.9,1,1, 2.935, 10381.686, 513.279, 52903.691 24/10/09,02:00:46,16,08,1, 11.9,1,1, 2.935, 10381.708, 513.274, 52903.621 24/10/09,02:00:46,17,08,1, 11.9,1,1, 2.935, 10381.707, 513.272, 52903.616 24/10/09,02:00:46,18,08,1, 11.9,1,1, 2.935, 10381.706, 513.270, 52903.576 24/10/09,02:00:46,19,08,1, 11.9,1,1, 2.935, 10381.725, 513.286, 52903.606 24/10/09,02:00:47,00,08,1, 11.9,1,1, 2.937, 10381.721, 513.286, 52903.606 24/10/09,02:00:47,01,08,1, 11.9,1,1, 2.937, 10381.727, 513.278, 52903.567 24/10/09,02:00:47,02,08,1, 11.9,1,1, 2.937, 10381.763, 513.268, 52903.576 24/10/09,02:00:47,03,08,1, 11.9,1,1, 2.937, 10381.736, 513.277, 52903.573 24/10/09,02:00:47,04,08,1, 11.9,1,1, 2.937, 10381.793, 513.277, 52903.560 24/10/09,02:00:47,05,08,1, 11.9,1,1, 2.937, 10381.757, 513.294, 52903.571 24/10/09,02:00:47,06,08,1, 11.9,1,1, 2.937, 10381.772, 513.268, 52903.535 24/10/09,02:00:47,07,08,1, 11.9,1,1, 2.937, 10381.795, 513.301, 52903.505 24/10/09,02:00:47,08,08,1, 11.9,1,1, 2.937, 10381.796, 513.293, 52903.498 24/10/09,02:00:47,09,08,1, 11.9,1,1, 2.937, 10381.816, 513.292, 52903.495 24/10/09,02:00:47,10,08,1, 11.9,1,1, 2.937, 10381.799, 513.313, 52903.514 24/10/09,02:00:47,11,08,1, 11.9,1,1, 2.937, 10381.811, 513.313, 52903.697 24/10/09,02:00:47,12,08,1, 11.9,1,1, 2.937, 10381.836, 513.292, 52903.382 24/10/09,02:00:47,13,08,1, 11.9,1,1, 2.937, 10381.835, 513.310, 52903.399 24/10/09,02:00:47,14,08,1, 11.9,1,1, 2.937, 10381.830, 513.296, 52903.447 24/10/09,02:00:47,15,08,1, 11.9,1,1, 2.937, 10381.843, 513.295, 52903.389 24/10/09,02:00:47,16,08,1, 11.9,1,1, 2.937, 10381.839, 513.313, 52903.430 24/10/09,02:00:47,17,08,1, 11.9,1,1, 2.937, 10381.824, 513.310, 52903.413 24/10/09,02:00:47,18,08,1, 11.9,1,1, 2.937, 10381.836, 513.332, 52903.413 24/10/09,02:00:47,19,08,1, 11.9,1,1, 2.937, 10381.860, 513.327, 52903.420 24/10/09,02:00:48,00,08,1, 11.8,1,1, 2.937, 10381.855, 513.327, 52903.420 24/10/09,02:00:48,01,08,1, 11.8,1,1, 2.937, 10381.883, 513.348, 52903.340 24/10/09,02:00:48,02,08,1, 11.8,1,1, 2.937, 10381.911, 513.336, 52903.312 24/10/09,02:00:48,03,08,1, 11.8,1,1, 2.937, 10381.927, 513.323, 52903.314 24/10/09,02:00:48,04,08,1, 11.8,1,1, 2.937, 10381.930, 513.345, 52903.376 24/10/09,02:00:48,05,08,1, 11.8,1,1, 2.937, 10381.938, 513.351, 52903.277 24/10/09,02:00:48,06,08,1, 11.8,1,1, 2.937, 10381.953, 513.346, 52903.305 24/10/09,02:00:48,07,08,1, 11.8,1,1, 2.937, 10381.936, 513.373, 52903.345 24/10/09,02:00:48,08,08,1, 11.8,1,1, 2.937, 10381.948, 513.348, 52903.234 24/10/09,02:00:48,09,08,1, 11.8,1,1, 2.937, 10381.963, 513.363, 52903.245 24/10/09,02:00:48,10,08,1, 11.8,1,1, 2.937, 10381.977, 513.380, 52903.228 24/10/09,02:00:48,11,08,1, 11.8,1,1, 2.937, 10381.971, 513.368, 52903.286 24/10/09,02:00:48,12,08,1, 11.8,1,1, 2.937, 10381.982, 513.411, 52903.266 24/10/09,02:00:48,13,08,1, 11.8,1,1, 2.937, 10381.975, 513.405, 52903.277 24/10/09,02:00:48,14,08,1, 11.8,1,1, 2.937, 10382.007, 513.400, 52903.152 24/10/09,02:00:48,15,08,1, 11.8,1,1, 2.937, 10382.016, 513.414, 52903.223 24/10/09,02:00:48,16,08,1, 11.8,1,1, 2.937, 10382.024, 513.431, 52903.264 24/10/09,02:00:48,17,08,1, 11.8,1,1, 2.937, 10382.021, 513.426, 52903.201 24/10/09,02:00:48,18,08,1, 11.8,1,1, 2.937, 10382.031, 513.440, 52903.203 24/10/09,02:00:48,19,08,1, 11.8,1,1, 2.937, 10382.038, 513.452, 52903.209 24/10/09,02:00:49,00,08,1, 11.9,1,1, 2.942, 10382.030, 513.452, 52903.209 24/10/09,02:00:49,01,08,1, 11.9,1,1, 2.942, 10382.062, 513.474, 52903.149 24/10/09,02:00:49,02,08,1, 11.9,1,1, 2.942, 10382.068, 513.486, 52903.216 24/10/09,02:00:49,03,08,1, 11.9,1,1, 2.942, 10382.059, 513.474, 52903.225 24/10/09,02:00:49,04,08,1, 11.9,1,1, 2.942, 10382.079, 513.490, 52903.111 24/10/09,02:00:49,05,08,1, 11.9,1,1, 2.942, 10382.088, 513.526, 52903.163 24/10/09,02:00:49,06,08,1, 11.9,1,1, 2.942, 10382.067, 513.508, 52903.175 24/10/09,02:00:49,07,08,1, 11.9,1,1, 2.942, 10382.091, 513.537, 52903.070 24/10/09,02:00:49,08,08,1, 11.9,1,1, 2.942, 10382.097, 513.535, 52903.077 24/10/09,02:00:49,09,08,1, 11.9,1,1, 2.942, 10382.104, 513.542, 52903.147 24/10/09,02:00:49,10,08,1, 11.9,1,1, 2.942, 10382.093, 513.563, 52903.043 24/10/09,02:00:49,11,08,1, 11.9,1,1, 2.942, 10382.123, 513.569, 52903.058 24/10/09,02:00:49,12,08,1, 11.9,1,1, 2.942, 10382.122, 513.600, 52903.068 24/10/09,02:00:49,13,08,1, 11.9,1,1, 2.942, 10382.129, 513.603, 52903.073 24/10/09,02:00:49,14,08,1, 11.9,1,1, 2.942, 10382.155, 513.615, 52903.051 24/10/09,02:00:49,15,08,1, 11.9,1,1, 2.942, 10382.126, 513.602, 52903.104 24/10/09,02:00:49,16,08,1, 11.9,1,1, 2.942, 10382.182, 513.605, 52903.039 24/10/09,02:00:49,17,08,1, 11.9,1,1, 2.942, 10382.161, 513.595, 52903.006 24/10/09,02:00:49,18,08,1, 11.9,1,1, 2.942, 10382.175, 513.616, 52902.972 24/10/09,02:00:49,19,08,1, 11.9,1,1, 2.942, 10382.174, 513.647, 52903.025 24/10/09,02:00:50,00,11,1, 12.0,1,1, 2.939, 10382.172, 513.647, 52903.025 24/10/09,02:00:50,01,11,1, 12.0,1,1, 2.939, 10382.180, 513.627, 52903.003 24/10/09,02:00:50,02,11,1, 12.0,1,1, 2.939, 10382.192, 513.657, 52902.931 24/10/09,02:00:50,03,11,1, 12.0,1,1, 2.939, 10382.197, 513.665, 52902.995 24/10/09,02:00:50,04,11,1, 12.0,1,1, 2.939, 10382.208, 513.689, 52903.001 24/10/09,02:00:50,05,11,1, 12.0,1,1, 2.939, 10382.209, 513.698, 52902.966 24/10/09,02:00:50,06,11,1, 12.0,1,1, 2.939, 10382.228, 513.706, 52903.017 24/10/09,02:00:50,07,11,1, 12.0,1,1, 2.939, 10382.261, 513.708, 52902.924 24/10/09,02:00:50,08,11,1, 12.0,1,1, 2.939, 10382.262, 513.705, 52902.894 24/10/09,02:00:50,09,11,1, 12.0,1,1, 2.939, 10382.260, 513.717, 52902.906 24/10/09,02:00:50,10,11,1, 12.0,1,1, 2.939, 10382.248, 513.744, 52902.890 24/10/09,02:00:50,11,11,1, 12.0,1,1, 2.939, 10382.273, 513.751, 52902.915 24/10/09,02:00:50,12,11,1, 12.0,1,1, 2.939, 10382.269, 513.773, 52902.947 24/10/09,02:00:50,13,11,1, 12.0,1,1, 2.939, 10382.278, 513.782, 52902.867 24/10/09,02:00:50,14,11,1, 12.0,1,1, 2.939, 10382.275, 513.793, 52902.839 24/10/09,02:00:50,15,11,1, 12.0,1,1, 2.939, 10382.307, 513.788, 52902.848 24/10/09,02:00:50,16,11,1, 12.0,1,1, 2.939, 10382.293, 513.821, 52902.881 24/10/09,02:00:50,17,11,1, 12.0,1,1, 2.939, 10382.296, 513.834, 52902.891 24/10/09,02:00:50,18,11,1, 12.0,1,1, 2.939, 10382.311, 513.832, 52902.872 24/10/09,02:00:50,19,11,1, 12.0,1,1, 2.939, 10382.348, 513.841, 52902.775 24/10/09,02:00:51,00,10,1, 11.9,1,1, 2.939, 10382.347, 513.841, 52902.775 24/10/09,02:00:51,01,10,1, 11.9,1,1, 2.939, 10382.331, 513.862, 52902.728 24/10/09,02:00:51,02,10,1, 11.9,1,1, 2.939, 10382.346, 513.874, 52902.844 24/10/09,02:00:51,03,10,1, 11.9,1,1, 2.939, 10382.339, 513.896, 52902.762 24/10/09,02:00:51,04,10,1, 11.9,1,1, 2.939, 10382.361, 513.892, 52902.841 24/10/09,02:00:51,05,10,1, 11.9,1,1, 2.939, 10382.374, 513.910, 52902.737 24/10/09,02:00:51,06,10,1, 11.9,1,1, 2.939, 10382.356, 513.936, 52902.768 24/10/09,02:00:51,07,10,1, 11.9,1,1, 2.939, 10382.389, 513.937, 52902.740 24/10/09,02:00:51,08,10,1, 11.9,1,1, 2.939, 10382.387, 513.951, 52902.752 24/10/09,02:00:51,09,10,1, 11.9,1,1, 2.939, 10382.397, 513.943, 52902.740 24/10/09,02:00:51,10,10,1, 11.9,1,1, 2.939, 10382.381, 513.971, 52902.728 24/10/09,02:00:51,11,10,1, 11.9,1,1, 2.939, 10382.442, 513.982, 52902.759 24/10/09,02:00:51,12,10,1, 11.9,1,1, 2.939, 10382.413, 513.972, 52902.734 24/10/09,02:00:51,13,10,1, 11.9,1,1, 2.939, 10382.442, 513.994, 52902.685 24/10/09,02:00:51,14,10,1, 11.9,1,1, 2.939, 10382.446, 514.004, 52902.683 24/10/09,02:00:51,15,10,1, 11.9,1,1, 2.939, 10382.417, 514.000, 52902.663 24/10/09,02:00:51,16,10,1, 11.9,1,1, 2.939, 10382.433, 514.033, 52902.667 24/10/09,02:00:51,17,10,1, 11.9,1,1, 2.939, 10382.452, 514.018, 52902.640 24/10/09,02:00:51,18,10,1, 11.9,1,1, 2.939, 10382.421, 514.004, 52902.591 24/10/09,02:00:51,19,10,1, 11.9,1,1, 2.939, 10382.459, 514.032, 52902.633 24/10/09,02:00:52,00,10,1, 12.0,1,1, 2.939, 10382.456, 514.032, 52902.633 24/10/09,02:00:52,01,10,1, 12.0,1,1, 2.939, 10382.475, 514.031, 52902.569 24/10/09,02:00:52,02,10,1, 12.0,1,1, 2.939, 10382.457, 514.032, 52902.595 24/10/09,02:00:52,03,10,1, 12.0,1,1, 2.939, 10382.493, 514.058, 52902.573 24/10/09,02:00:52,04,10,1, 12.0,1,1, 2.939, 10382.513, 514.063, 52902.515 24/10/09,02:00:52,05,10,1, 12.0,1,1, 2.939, 10382.497, 514.075, 52902.508 24/10/09,02:00:52,06,10,1, 12.0,1,1, 2.939, 10382.519, 514.040, 52902.515 24/10/09,02:00:52,07,10,1, 12.0,1,1, 2.939, 10382.506, 514.065, 52902.446 24/10/09,02:00:52,08,10,1, 12.0,1,1, 2.939, 10382.577, 514.078, 52902.299 24/10/09,02:00:52,09,10,1, 12.0,1,1, 2.939, 10382.536, 514.107, 52902.363 24/10/09,02:00:52,10,10,1, 12.0,1,1, 2.939, 10382.551, 514.101, 52902.522 24/10/09,02:00:52,11,10,1, 12.0,1,1, 2.939, 10382.552, 514.115, 52902.507 24/10/09,02:00:52,12,10,1, 12.0,1,1, 2.939, 10382.555, 514.110, 52902.422 24/10/09,02:00:52,13,10,1, 12.0,1,1, 2.939, 10382.576, 514.129, 52902.475 24/10/09,02:00:52,14,10,1, 12.0,1,1, 2.939, 10382.584, 514.115, 52902.425 24/10/09,02:00:52,15,10,1, 12.0,1,1, 2.939, 10382.578, 514.130, 52902.432 24/10/09,02:00:52,16,10,1, 12.0,1,1, 2.939, 10382.601, 514.122, 52902.410 24/10/09,02:00:52,17,10,1, 12.0,1,1, 2.939, 10382.584, 514.116, 52902.320 24/10/09,02:00:52,18,10,1, 12.0,1,1, 2.939, 10382.600, 514.123, 52902.354 24/10/09,02:00:52,19,10,1, 12.0,1,1, 2.939, 10382.614, 514.133, 52902.325 24/10/09,02:00:53,00,10,1, 11.9,1,1, 2.943, 10382.606, 514.133, 52902.325 24/10/09,02:00:53,01,10,1, 11.9,1,1, 2.943, 10382.620, 514.146, 52902.350 24/10/09,02:00:53,02,10,1, 11.9,1,1, 2.943, 10382.639, 514.152, 52902.357 24/10/09,02:00:53,03,10,1, 11.9,1,1, 2.943, 10382.617, 514.151, 52902.352 24/10/09,02:00:53,04,10,1, 11.9,1,1, 2.943, 10382.687, 514.147, 52902.316 24/10/09,02:00:53,05,10,1, 11.9,1,1, 2.943, 10382.644, 514.180, 52902.289 24/10/09,02:00:53,06,10,1, 11.9,1,1, 2.943, 10382.665, 514.170, 52902.327 24/10/09,02:00:53,07,10,1, 11.9,1,1, 2.943, 10382.675, 514.154, 52902.338 24/10/09,02:00:53,08,10,1, 11.9,1,1, 2.943, 10382.687, 514.172, 52902.263 24/10/09,02:00:53,09,10,1, 11.9,1,1, 2.943, 10382.674, 514.185, 52902.278 24/10/09,02:00:53,10,10,1, 11.9,1,1, 2.943, 10382.697, 514.168, 52902.309 24/10/09,02:00:53,11,10,1, 11.9,1,1, 2.943, 10382.693, 514.201, 52902.294 24/10/09,02:00:53,12,10,1, 11.9,1,1, 2.943, 10382.677, 514.196, 52902.305 24/10/09,02:00:53,13,10,1, 11.9,1,1, 2.943, 10382.700, 514.209, 52902.204 24/10/09,02:00:53,14,10,1, 11.9,1,1, 2.943, 10382.725, 514.221, 52902.212 24/10/09,02:00:53,15,10,1, 11.9,1,1, 2.943, 10382.724, 514.205, 52902.191 24/10/09,02:00:53,16,10,1, 11.9,1,1, 2.943, 10382.729, 514.206, 52902.213 24/10/09,02:00:53,17,10,1, 11.9,1,1, 2.943, 10382.741, 514.211, 52902.236 24/10/09,02:00:53,18,10,1, 11.9,1,1, 2.943, 10382.752, 514.220, 52902.159 24/10/09,02:00:53,19,10,1, 11.9,1,1, 2.943, 10382.738, 514.248, 52902.178 24/10/09,02:00:54,00,10,1, 11.9,1,1, 2.941, 10382.731, 514.248, 52902.178 24/10/09,02:00:54,01,10,1, 11.9,1,1, 2.941, 10382.760, 514.231, 52902.198 24/10/09,02:00:54,02,10,1, 11.9,1,1, 2.941, 10382.778, 514.252, 52902.170 24/10/09,02:00:54,03,10,1, 11.9,1,1, 2.941, 10382.792, 514.241, 52902.106 24/10/09,02:00:54,04,10,1, 11.9,1,1, 2.941, 10382.777, 514.265, 52902.169 24/10/09,02:00:54,05,10,1, 11.9,1,1, 2.941, 10382.808, 514.273, 52902.094 24/10/09,02:00:54,06,10,1, 11.9,1,1, 2.941, 10382.797, 514.293, 52902.075 24/10/09,02:00:54,07,10,1, 11.9,1,1, 2.941, 10382.807, 514.267, 52902.093 24/10/09,02:00:54,08,10,1, 11.9,1,1, 2.941, 10382.798, 514.287, 52902.093 24/10/09,02:00:54,09,10,1, 11.9,1,1, 2.941, 10382.824, 514.291, 52902.077 24/10/09,02:00:54,10,10,1, 11.9,1,1, 2.941, 10382.814, 514.280, 52902.034 24/10/09,02:00:54,11,10,1, 11.9,1,1, 2.941, 10382.843, 514.283, 52902.020 24/10/09,02:00:54,12,10,1, 11.9,1,1, 2.941, 10382.822, 514.330, 52902.051 24/10/09,02:00:54,13,10,1, 11.9,1,1, 2.941, 10382.851, 514.293, 52902.058 24/10/09,02:00:54,14,10,1, 11.9,1,1, 2.941, 10382.833, 514.303, 52902.024 24/10/09,02:00:54,15,10,1, 11.9,1,1, 2.941, 10382.843, 514.323, 52901.976 24/10/09,02:00:54,16,10,1, 11.9,1,1, 2.941, 10382.850, 514.311, 52901.953 24/10/09,02:00:54,17,10,1, 11.9,1,1, 2.941, 10382.858, 514.356, 52902.029 24/10/09,02:00:54,18,10,1, 11.9,1,1, 2.941, 10382.877, 514.345, 52901.974 24/10/09,02:00:54,19,10,1, 11.9,1,1, 2.941, 10382.883, 514.368, 52901.961 24/10/09,02:00:55,00,11,1, 11.9,1,1, 2.935, 10382.881, 514.368, 52901.961 24/10/09,02:00:55,01,11,1, 11.9,1,1, 2.935, 10382.877, 514.374, 52901.978 24/10/09,02:00:55,02,11,1, 11.9,1,1, 2.935, 10382.872, 514.377, 52901.980 24/10/09,02:00:55,03,11,1, 11.9,1,1, 2.935, 10382.868, 514.378, 52901.940 24/10/09,02:00:55,04,11,1, 11.9,1,1, 2.935, 10382.890, 514.410, 52901.913 24/10/09,02:00:55,05,11,1, 11.9,1,1, 2.935, 10382.881, 514.409, 52901.954 24/10/09,02:00:55,06,11,1, 11.9,1,1, 2.935, 10382.891, 514.414, 52901.963 24/10/09,02:00:55,07,11,1, 11.9,1,1, 2.935, 10382.893, 514.430, 52901.866 24/10/09,02:00:55,08,11,1, 11.9,1,1, 2.935, 10382.910, 514.432, 52901.887 24/10/09,02:00:55,09,11,1, 11.9,1,1, 2.935, 10382.908, 514.455, 52901.840 24/10/09,02:00:55,10,11,1, 11.9,1,1, 2.935, 10382.902, 514.456, 52902.153 24/10/09,02:00:55,11,11,1, 11.9,1,1, 2.935, 10382.937, 514.448, 52901.844 24/10/09,02:00:55,12,11,1, 11.9,1,1, 2.935, 10382.963, 514.450, 52901.790 24/10/09,02:00:55,13,11,1, 11.9,1,1, 2.935, 10382.947, 514.456, 52901.863 24/10/09,02:00:55,14,11,1, 11.9,1,1, 2.935, 10382.913, 514.500, 52901.788 24/10/09,02:00:55,15,11,1, 11.9,1,1, 2.935, 10382.900, 514.485, 52901.784 24/10/09,02:00:55,16,11,1, 11.9,1,1, 2.935, 10382.933, 514.488, 52901.863 24/10/09,02:00:55,17,11,1, 11.9,1,1, 2.935, 10382.973, 514.505, 52901.790 24/10/09,02:00:55,18,11,1, 11.9,1,1, 2.935, 10382.964, 514.516, 52901.763 24/10/09,02:00:55,19,11,1, 11.9,1,1, 2.935, 10382.963, 514.537, 52901.834 24/10/09,02:00:56,00,11,1, 11.9,1,1, 2.937, 10382.956, 514.537, 52901.834 24/10/09,02:00:56,01,11,1, 11.9,1,1, 2.937, 10382.938, 514.538, 52901.773 24/10/09,02:00:56,02,11,1, 11.9,1,1, 2.937, 10382.966, 514.560, 52901.832 24/10/09,02:00:56,03,11,1, 11.9,1,1, 2.937, 10383.001, 514.572, 52901.758 24/10/09,02:00:56,04,11,1, 11.9,1,1, 2.937, 10382.989, 514.573, 52901.806 24/10/09,02:00:56,05,11,1, 11.9,1,1, 2.937, 10382.979, 514.616, 52901.741 24/10/09,02:00:56,06,11,1, 11.9,1,1, 2.937, 10382.978, 514.625, 52901.691 24/10/09,02:00:56,07,11,1, 11.9,1,1, 2.937, 10382.986, 514.612, 52901.689 24/10/09,02:00:56,08,11,1, 11.9,1,1, 2.937, 10382.989, 514.625, 52901.744 24/10/09,02:00:56,09,11,1, 11.9,1,1, 2.937, 10383.001, 514.654, 52901.743 24/10/09,02:00:56,10,11,1, 11.9,1,1, 2.937, 10383.025, 514.661, 52901.767 24/10/09,02:00:56,11,11,1, 11.9,1,1, 2.937, 10382.978, 514.643, 52901.716 24/10/09,02:00:56,12,11,1, 11.9,1,1, 2.937, 10383.022, 514.681, 52901.661 24/10/09,02:00:56,13,11,1, 11.9,1,1, 2.937, 10383.011, 514.657, 52901.721 24/10/09,02:00:56,14,11,1, 11.9,1,1, 2.937, 10383.020, 514.691, 52901.681 24/10/09,02:00:56,15,11,1, 11.9,1,1, 2.937, 10383.006, 514.702, 52901.579 24/10/09,02:00:56,16,11,1, 11.9,1,1, 2.937, 10383.022, 514.721, 52901.697 24/10/09,02:00:56,17,11,1, 11.9,1,1, 2.937, 10383.006, 514.727, 52901.695 24/10/09,02:00:56,18,11,1, 11.9,1,1, 2.937, 10383.052, 514.741, 52901.665 24/10/09,02:00:56,19,11,1, 11.9,1,1, 2.937, 10383.023, 514.750, 52901.592 24/10/09,02:00:57,00,10,1, 11.9,1,1, 2.937, 10383.015, 514.750, 52901.592 24/10/09,02:00:57,01,10,1, 11.9,1,1, 2.937, 10383.028, 514.785, 52901.566 24/10/09,02:00:57,02,10,1, 11.9,1,1, 2.937, 10383.059, 514.882, 52901.895 24/10/09,02:00:57,03,10,1, 11.9,1,1, 2.937, 10383.044, 514.896, 52901.835 24/10/09,02:00:57,04,10,1, 11.9,1,1, 2.937, 10383.060, 514.897, 52901.873 24/10/09,02:00:57,05,10,1, 11.9,1,1, 2.937, 10383.072, 514.917, 52901.875 24/10/09,02:00:57,06,10,1, 11.9,1,1, 2.937, 10383.052, 514.927, 52901.821 24/10/09,02:00:57,07,10,1, 11.9,1,1, 2.937, 10383.071, 514.921, 52901.798 24/10/09,02:00:57,08,10,1, 11.9,1,1, 2.937, 10383.083, 514.947, 52901.828 24/10/09,02:00:57,09,10,1, 11.9,1,1, 2.937, 10383.077, 514.956, 52901.790 24/10/09,02:00:57,10,10,1, 11.9,1,1, 2.937, 10383.076, 514.958, 52901.842 24/10/09,02:00:57,11,10,1, 11.9,1,1, 2.937, 10383.106, 514.971, 52901.801 24/10/09,02:00:57,12,10,1, 11.9,1,1, 2.937, 10383.068, 514.974, 52901.797 24/10/09,02:00:57,13,10,1, 11.9,1,1, 2.937, 10383.080, 514.989, 52901.783 24/10/09,02:00:57,14,10,1, 11.9,1,1, 2.937, 10383.103, 515.014, 52901.801 24/10/09,02:00:57,15,10,1, 11.9,1,1, 2.937, 10383.101, 515.028, 52901.778 24/10/09,02:00:57,16,10,1, 11.9,1,1, 2.937, 10383.105, 515.021, 52901.760 24/10/09,02:00:57,17,10,1, 11.9,1,1, 2.937, 10383.109, 515.042, 52901.667 24/10/09,02:00:57,18,10,1, 11.9,1,1, 2.937, 10383.101, 515.036, 52901.675 24/10/09,02:00:57,19,10,1, 11.9,1,1, 2.937, 10383.109, 515.045, 52901.769 24/10/09,02:00:58,00,10,1, 11.9,1,1, 2.938, 10383.106, 515.045, 52901.769 24/10/09,02:00:58,01,10,1, 11.9,1,1, 2.938, 10383.111, 515.067, 52901.731 24/10/09,02:00:58,02,10,1, 11.9,1,1, 2.938, 10383.126, 515.083, 52901.620 24/10/09,02:00:58,03,10,1, 11.9,1,1, 2.938, 10383.130, 515.124, 52901.667 24/10/09,02:00:58,04,10,1, 11.9,1,1, 2.938, 10383.126, 515.115, 52901.596 24/10/09,02:00:58,05,10,1, 11.9,1,1, 2.938, 10383.108, 515.127, 52901.565 24/10/09,02:00:58,06,10,1, 11.9,1,1, 2.938, 10383.157, 515.149, 52901.666 24/10/09,02:00:58,07,10,1, 11.9,1,1, 2.938, 10383.118, 515.147, 52901.578 24/10/09,02:00:58,08,10,1, 11.9,1,1, 2.938, 10383.137, 515.143, 52901.594 24/10/09,02:00:58,09,10,1, 11.9,1,1, 2.938, 10383.174, 515.163, 52901.645 24/10/09,02:00:58,10,10,1, 11.9,1,1, 2.938, 10383.155, 515.169, 52901.647 24/10/09,02:00:58,11,10,1, 11.9,1,1, 2.938, 10383.128, 515.181, 52901.598 24/10/09,02:00:58,12,10,1, 11.9,1,1, 2.938, 10383.153, 515.201, 52901.565 24/10/09,02:00:58,13,10,1, 11.9,1,1, 2.938, 10383.172, 515.205, 52901.529 24/10/09,02:00:58,14,10,1, 11.9,1,1, 2.938, 10383.171, 515.205, 52901.512 24/10/09,02:00:58,15,10,1, 11.9,1,1, 2.938, 10383.144, 515.220, 52901.511 24/10/09,02:00:58,16,10,1, 11.9,1,1, 2.938, 10383.164, 515.209, 52901.544 24/10/09,02:00:58,17,10,1, 11.9,1,1, 2.938, 10383.179, 515.219, 52901.519 24/10/09,02:00:58,18,10,1, 11.9,1,1, 2.938, 10383.168, 515.221, 52901.466 24/10/09,02:00:58,19,10,1, 11.9,1,1, 2.938, 10383.181, 515.254, 52901.507 24/10/09,02:00:59,00,10,1, 11.9,1,1, 2.937, 10383.173, 515.254, 52901.507 24/10/09,02:00:59,01,10,1, 11.9,1,1, 2.937, 10383.172, 515.272, 52901.432 24/10/09,02:00:59,02,10,1, 11.9,1,1, 2.937, 10383.191, 515.286, 52901.389 24/10/09,02:00:59,03,10,1, 11.9,1,1, 2.937, 10383.193, 515.272, 52901.380 24/10/09,02:00:59,04,10,1, 11.9,1,1, 2.937, 10383.198, 515.290, 52901.368 24/10/09,02:00:59,05,10,1, 11.9,1,1, 2.937, 10383.218, 515.303, 52901.332 24/10/09,02:00:59,06,10,1, 11.9,1,1, 2.937, 10383.186, 515.315, 52901.353 24/10/09,02:00:59,07,10,1, 11.9,1,1, 2.937, 10383.173, 515.309, 52901.328 24/10/09,02:00:59,08,10,1, 11.9,1,1, 2.937, 10383.197, 515.345, 52901.291 24/10/09,02:00:59,09,10,1, 11.9,1,1, 2.937, 10383.201, 515.328, 52901.308 24/10/09,02:00:59,10,10,1, 11.9,1,1, 2.937, 10383.235, 515.334, 52901.383 24/10/09,02:00:59,11,10,1, 11.9,1,1, 2.937, 10383.225, 515.364, 52901.331 24/10/09,02:00:59,12,10,1, 11.9,1,1, 2.937, 10383.223, 515.374, 52901.295 24/10/09,02:00:59,13,10,1, 11.9,1,1, 2.937, 10383.234, 515.389, 52901.351 24/10/09,02:00:59,14,10,1, 11.9,1,1, 2.937, 10383.226, 515.365, 52901.320 24/10/09,02:00:59,15,10,1, 11.9,1,1, 2.937, 10383.216, 515.373, 52901.226 24/10/09,02:00:59,16,10,1, 11.9,1,1, 2.937, 10383.257, 515.392, 52901.244 24/10/09,02:00:59,17,10,1, 11.9,1,1, 2.937, 10383.236, 515.399, 52901.189 24/10/09,02:00:59,18,10,1, 11.9,1,1, 2.937, 10383.250, 515.421, 52901.217 24/10/09,02:00:59,19,10,1, 11.9,1,1, 2.937, 10383.232, 515.423, 52901.232 24/10/09,02:01:00,00,10,1, 11.9,1,1, 2.936, 10383.232, 515.423, 52901.232 24/10/09,02:01:00,01,10,1, 11.9,1,1, 2.936, 10383.262, 515.444, 52901.169 24/10/09,02:01:00,02,10,1, 11.9,1,1, 2.936, 10383.267, 515.367, 52900.884 24/10/09,02:01:00,03,10,1, 11.9,1,1, 2.936, 10383.275, 515.379, 52900.918 24/10/09,02:01:00,04,10,1, 11.9,1,1, 2.936, 10383.260, 515.352, 52900.833 24/10/09,02:01:00,05,10,1, 11.9,1,1, 2.936, 10383.269, 515.379, 52900.846 24/10/09,02:01:00,06,10,1, 11.9,1,1, 2.936, 10383.272, 515.414, 52900.873 24/10/09,02:01:00,07,10,1, 11.9,1,1, 2.936, 10383.261, 515.401, 52900.860 24/10/09,02:01:00,08,10,1, 11.9,1,1, 2.936, 10383.279, 515.424, 52900.767 24/10/09,02:01:00,09,10,1, 11.9,1,1, 2.936, 10383.292, 515.421, 52900.765 24/10/09,02:01:00,10,10,1, 11.9,1,1, 2.936, 10383.277, 515.416, 52900.740 24/10/09,02:01:00,11,10,1, 11.9,1,1, 2.936, 10383.272, 515.463, 52900.787 24/10/09,02:01:00,12,10,1, 11.9,1,1, 2.936, 10383.286, 515.450, 52900.796 24/10/09,02:01:00,13,10,1, 11.9,1,1, 2.936, 10383.288, 515.454, 52900.713 24/10/09,02:01:00,14,10,1, 11.9,1,1, 2.936, 10383.284, 515.472, 52900.694 24/10/09,02:01:00,15,10,1, 11.9,1,1, 2.936, 10383.318, 515.464, 52900.674 24/10/09,02:01:00,16,10,1, 11.9,1,1, 2.936, 10383.293, 515.480, 52900.699 24/10/09,02:01:00,17,10,1, 11.9,1,1, 2.936, 10383.286, 515.496, 52900.748 24/10/09,02:01:00,18,10,1, 11.9,1,1, 2.936, 10383.293, 515.503, 52900.729 24/10/09,02:01:00,19,10,1, 11.9,1,1, 2.936, 10383.312, 515.511, 52900.634 24/10/09,02:01:01,00,10,1, 11.9,1,1, 2.937, 10383.307, 515.511, 52900.634 24/10/09,02:01:01,01,10,1, 11.9,1,1, 2.937, 10383.348, 515.510, 52900.613 24/10/09,02:01:01,02,10,1, 11.9,1,1, 2.937, 10383.308, 515.520, 52900.641 24/10/09,02:01:01,03,10,1, 11.9,1,1, 2.937, 10383.326, 515.541, 52900.649 24/10/09,02:01:01,04,10,1, 11.9,1,1, 2.937, 10383.326, 515.560, 52900.568 24/10/09,02:01:01,05,10,1, 11.9,1,1, 2.937, 10383.322, 515.540, 52900.598 24/10/09,02:01:01,06,10,1, 11.9,1,1, 2.937, 10383.349, 515.569, 52900.574 24/10/09,02:01:01,07,10,1, 11.9,1,1, 2.937, 10383.358, 515.582, 52900.534 24/10/09,02:01:01,08,10,1, 11.9,1,1, 2.937, 10383.325, 515.589, 52900.558 24/10/09,02:01:01,09,10,1, 11.9,1,1, 2.937, 10383.327, 515.591, 52900.574 24/10/09,02:01:01,10,10,1, 11.9,1,1, 2.937, 10383.363, 515.622, 52900.552 24/10/09,02:01:01,11,10,1, 11.9,1,1, 2.937, 10383.352, 515.591, 52900.502 24/10/09,02:01:01,12,10,1, 11.9,1,1, 2.937, 10383.374, 515.633, 52900.544 24/10/09,02:01:01,13,10,1, 11.9,1,1, 2.937, 10383.387, 515.640, 52900.500 24/10/09,02:01:01,14,10,1, 11.9,1,1, 2.937, 10383.365, 515.653, 52900.486 24/10/09,02:01:01,15,10,1, 11.9,1,1, 2.937, 10383.351, 515.664, 52900.494 24/10/09,02:01:01,16,10,1, 11.9,1,1, 2.937, 10383.354, 515.670, 52900.473 24/10/09,02:01:01,17,10,1, 11.9,1,1, 2.937, 10383.381, 515.683, 52900.427 24/10/09,02:01:01,18,10,1, 11.9,1,1, 2.937, 10383.401, 515.727, 52900.422 24/10/09,02:01:01,19,10,1, 11.9,1,1, 2.937, 10383.402, 515.704, 52900.418 24/10/09,02:01:02,00,10,1, 12.0,1,1, 2.935, 10383.399, 515.704, 52900.418 24/10/09,02:01:02,01,10,1, 12.0,1,1, 2.935, 10383.393, 515.726, 52900.412 24/10/09,02:01:02,02,10,1, 12.0,1,1, 2.935, 10383.390, 515.718, 52900.413 24/10/09,02:01:02,03,10,1, 12.0,1,1, 2.935, 10383.415, 515.744, 52900.332 24/10/09,02:01:02,04,10,1, 12.0,1,1, 2.935, 10383.402, 515.763, 52900.345 24/10/09,02:01:02,05,10,1, 12.0,1,1, 2.935, 10383.406, 515.756, 52900.381 24/10/09,02:01:02,06,10,1, 12.0,1,1, 2.935, 10383.395, 515.765, 52900.337 24/10/09,02:01:02,07,10,1, 12.0,1,1, 2.935, 10383.404, 515.780, 52900.394 24/10/09,02:01:02,08,10,1, 12.0,1,1, 2.935, 10383.428, 515.786, 52900.305 24/10/09,02:01:02,09,10,1, 12.0,1,1, 2.935, 10383.432, 515.796, 52900.281 24/10/09,02:01:02,10,10,1, 12.0,1,1, 2.935, 10383.451, 515.810, 52900.263 24/10/09,02:01:02,11,10,1, 12.0,1,1, 2.935, 10383.403, 515.818, 52900.343 24/10/09,02:01:02,12,10,1, 12.0,1,1, 2.935, 10383.407, 515.840, 52900.285 24/10/09,02:01:02,13,10,1, 12.0,1,1, 2.935, 10383.424, 515.831, 52900.271 24/10/09,02:01:02,14,10,1, 12.0,1,1, 2.935, 10383.449, 515.838, 52900.239 24/10/09,02:01:02,15,10,1, 12.0,1,1, 2.935, 10383.426, 515.867, 52900.323 24/10/09,02:01:02,16,10,1, 12.0,1,1, 2.935, 10383.409, 515.874, 52900.179 24/10/09,02:01:02,17,10,1, 12.0,1,1, 2.935, 10383.446, 515.857, 52900.150 24/10/09,02:01:02,18,10,1, 12.0,1,1, 2.935, 10383.420, 515.864, 52900.246 24/10/09,02:01:02,19,10,1, 12.0,1,1, 2.935, 10383.443, 515.891, 52900.181 24/10/09,02:01:03,00,10,1, 11.9,1,1, 2.941, 10383.440, 515.891, 52900.181 24/10/09,02:01:03,01,10,1, 11.9,1,1, 2.941, 10383.443, 515.933, 52900.127 24/10/09,02:01:03,02,10,1, 11.9,1,1, 2.941, 10383.448, 515.913, 52900.151 24/10/09,02:01:03,03,10,1, 11.9,1,1, 2.941, 10383.431, 515.927, 52900.138 24/10/09,02:01:03,04,10,1, 11.9,1,1, 2.941, 10383.440, 515.947, 52900.141 24/10/09,02:01:03,05,10,1, 11.9,1,1, 2.941, 10383.449, 515.956, 52900.079 24/10/09,02:01:03,06,10,1, 11.9,1,1, 2.941, 10383.423, 515.979, 52900.105 24/10/09,02:01:03,07,10,1, 11.9,1,1, 2.941, 10383.434, 515.982, 52900.139 24/10/09,02:01:03,08,10,1, 11.9,1,1, 2.941, 10383.423, 515.982, 52900.002 24/10/09,02:01:03,09,10,1, 11.9,1,1, 2.941, 10383.453, 515.983, 52900.034 24/10/09,02:01:03,10,10,1, 11.9,1,1, 2.941, 10383.458, 516.005, 52900.040 24/10/09,02:01:03,11,10,1, 11.9,1,1, 2.941, 10383.440, 516.035, 52899.982 24/10/09,02:01:03,12,10,1, 11.9,1,1, 2.941, 10383.466, 516.044, 52900.032 24/10/09,02:01:03,13,10,1, 11.9,1,1, 2.941, 10383.456, 516.071, 52900.043 24/10/09,02:01:03,14,10,1, 11.9,1,1, 2.941, 10383.477, 516.065, 52900.008 24/10/09,02:01:03,15,10,1, 11.9,1,1, 2.941, 10383.478, 516.076, 52899.957 24/10/09,02:01:03,16,10,1, 11.9,1,1, 2.941, 10383.450, 516.104, 52900.020 24/10/09,02:01:03,17,10,1, 11.9,1,1, 2.941, 10383.471, 516.087, 52899.931 24/10/09,02:01:03,18,10,1, 11.9,1,1, 2.941, 10383.463, 516.105, 52899.992 24/10/09,02:01:03,19,10,1, 11.9,1,1, 2.941, 10383.451, 516.121, 52900.001 24/10/09,02:01:04,00,10,1, 11.9,1,1, 2.937, 10383.449, 516.121, 52900.001 24/10/09,02:01:04,01,10,1, 11.9,1,1, 2.937, 10383.447, 516.145, 52899.973 24/10/09,02:01:04,02,10,1, 11.9,1,1, 2.937, 10383.469, 516.156, 52899.856 24/10/09,02:01:04,03,10,1, 11.9,1,1, 2.937, 10383.451, 516.160, 52899.895 24/10/09,02:01:04,04,10,1, 11.9,1,1, 2.937, 10383.456, 516.175, 52899.882 24/10/09,02:01:04,05,10,1, 11.9,1,1, 2.937, 10383.454, 516.176, 52899.809 24/10/09,02:01:04,06,10,1, 11.9,1,1, 2.937, 10383.450, 516.192, 52899.801 24/10/09,02:01:04,07,10,1, 11.9,1,1, 2.937, 10383.452, 516.229, 52899.852 24/10/09,02:01:04,08,10,1, 11.9,1,1, 2.937, 10383.459, 516.195, 52899.806 24/10/09,02:01:04,09,10,1, 11.9,1,1, 2.937, 10383.479, 516.232, 52899.819 24/10/09,02:01:04,10,10,1, 11.9,1,1, 2.937, 10383.485, 516.256, 52899.777 24/10/09,02:01:04,11,10,1, 11.9,1,1, 2.937, 10383.463, 516.263, 52899.778 24/10/09,02:01:04,12,10,1, 11.9,1,1, 2.937, 10383.474, 516.286, 52899.765 24/10/09,02:01:04,13,10,1, 11.9,1,1, 2.937, 10383.453, 516.300, 52899.842 24/10/09,02:01:04,14,10,1, 11.9,1,1, 2.937, 10383.468, 516.303, 52899.820 24/10/09,02:01:04,15,10,1, 11.9,1,1, 2.937, 10383.479, 516.305, 52899.751 24/10/09,02:01:04,16,10,1, 11.9,1,1, 2.937, 10383.465, 516.340, 52899.790 24/10/09,02:01:04,17,10,1, 11.9,1,1, 2.937, 10383.475, 516.336, 52899.736 24/10/09,02:01:04,18,10,1, 11.9,1,1, 2.937, 10383.475, 516.338, 52899.651 24/10/09,02:01:04,19,10,1, 11.9,1,1, 2.937, 10383.478, 516.373, 52899.708 24/10/09,02:01:05,00,10,1, 11.9,1,1, 2.938, 10383.474, 516.373, 52899.708 24/10/09,02:01:05,01,10,1, 11.9,1,1, 2.938, 10383.445, 516.410, 52899.753 24/10/09,02:01:05,02,10,1, 11.9,1,1, 2.938, 10383.456, 516.420, 52899.704 24/10/09,02:01:05,03,10,1, 11.9,1,1, 2.938, 10383.487, 516.421, 52899.621 24/10/09,02:01:05,04,10,1, 11.9,1,1, 2.938, 10383.480, 516.415, 52899.681 24/10/09,02:01:05,05,10,1, 11.9,1,1, 2.938, 10383.474, 516.423, 52899.697 24/10/09,02:01:05,06,10,1, 11.9,1,1, 2.938, 10383.452, 516.461, 52899.641 24/10/09,02:01:05,07,10,1, 11.9,1,1, 2.938, 10383.475, 516.476, 52899.580 24/10/09,02:01:05,08,10,1, 11.9,1,1, 2.938, 10383.465, 516.481, 52899.648 24/10/09,02:01:05,09,10,1, 11.9,1,1, 2.938, 10383.457, 516.495, 52899.637 24/10/09,02:01:05,10,10,1, 11.9,1,1, 2.938, 10383.475, 516.525, 52899.636 24/10/09,02:01:05,11,10,1, 11.9,1,1, 2.938, 10383.469, 516.532, 52899.558 24/10/09,02:01:05,12,10,1, 11.9,1,1, 2.938, 10383.443, 516.561, 52899.649 24/10/09,02:01:05,13,10,1, 11.9,1,1, 2.938, 10383.464, 516.545, 52899.629 24/10/09,02:01:05,14,10,1, 11.9,1,1, 2.938, 10383.480, 516.554, 52899.545 24/10/09,02:01:05,15,10,1, 11.9,1,1, 2.938, 10383.478, 516.579, 52899.535 24/10/09,02:01:05,16,10,1, 11.9,1,1, 2.938, 10383.463, 516.591, 52899.575 24/10/09,02:01:05,17,10,1, 11.9,1,1, 2.938, 10383.460, 516.615, 52899.545 24/10/09,02:01:05,18,10,1, 11.9,1,1, 2.938, 10383.460, 516.593, 52899.537 24/10/09,02:01:05,19,10,1, 11.9,1,1, 2.938, 10383.466, 516.641, 52899.484 24/10/09,02:01:06,00,10,1, 11.9,1,1, 2.938, 10383.465, 516.641, 52899.484 24/10/09,02:01:06,01,10,1, 11.9,1,1, 2.938, 10383.453, 516.659, 52899.456 24/10/09,02:01:06,02,10,1, 11.9,1,1, 2.938, 10383.469, 516.662, 52899.408 24/10/09,02:01:06,03,10,1, 11.9,1,1, 2.938, 10383.481, 516.661, 52899.436 24/10/09,02:01:06,04,10,1, 11.9,1,1, 2.938, 10383.434, 516.680, 52899.439 24/10/09,02:01:06,05,10,1, 11.9,1,1, 2.938, 10383.438, 516.704, 52899.447 24/10/09,02:01:06,06,10,1, 11.9,1,1, 2.938, 10383.446, 516.722, 52899.425 24/10/09,02:01:06,07,10,1, 11.9,1,1, 2.938, 10383.435, 516.734, 52899.404 24/10/09,02:01:06,08,10,1, 11.9,1,1, 2.938, 10383.419, 516.729, 52899.356 24/10/09,02:01:06,09,10,1, 11.9,1,1, 2.938, 10383.408, 516.760, 52899.402 24/10/09,02:01:06,10,10,1, 11.9,1,1, 2.938, 10383.432, 516.788, 52899.441 24/10/09,02:01:06,11,10,1, 11.9,1,1, 2.938, 10383.441, 516.769, 52899.364 24/10/09,02:01:06,12,10,1, 11.9,1,1, 2.938, 10383.425, 516.788, 52899.413 24/10/09,02:01:06,13,10,1, 11.9,1,1, 2.938, 10383.428, 516.801, 52899.416 24/10/09,02:01:06,14,10,1, 11.9,1,1, 2.938, 10383.439, 516.821, 52899.384 24/10/09,02:01:06,15,10,1, 11.9,1,1, 2.938, 10383.429, 516.811, 52899.282 24/10/09,02:01:06,16,10,1, 11.9,1,1, 2.938, 10383.406, 516.882, 52899.337 24/10/09,02:01:06,17,10,1, 11.9,1,1, 2.938, 10383.434, 516.860, 52899.271 24/10/09,02:01:06,18,10,1, 11.9,1,1, 2.938, 10383.423, 516.881, 52899.265 24/10/09,02:01:06,19,10,1, 11.9,1,1, 2.938, 10383.418, 516.874, 52899.299 24/10/09,02:01:07,00,10,1, 11.9,1,1, 2.938, 10383.415, 516.874, 52899.299 24/10/09,02:01:07,01,10,1, 11.9,1,1, 2.938, 10383.435, 516.897, 52899.230 24/10/09,02:01:07,02,10,1, 11.9,1,1, 2.938, 10383.418, 516.921, 52899.304 24/10/09,02:01:07,03,10,1, 11.9,1,1, 2.938, 10383.445, 516.923, 52899.246 24/10/09,02:01:07,04,10,1, 11.9,1,1, 2.938, 10383.424, 516.929, 52899.235 24/10/09,02:01:07,05,10,1, 11.9,1,1, 2.938, 10383.424, 516.955, 52899.167 24/10/09,02:01:07,06,10,1, 11.9,1,1, 2.938, 10383.413, 516.949, 52899.225 24/10/09,02:01:07,07,10,1, 11.9,1,1, 2.938, 10383.429, 516.977, 52899.208 24/10/09,02:01:07,08,10,1, 11.9,1,1, 2.938, 10383.393, 516.995, 52899.157 24/10/09,02:01:07,09,10,1, 11.9,1,1, 2.938, 10383.410, 516.976, 52899.117 24/10/09,02:01:07,10,10,1, 11.9,1,1, 2.938, 10383.430, 517.000, 52899.159 24/10/09,02:01:07,11,10,1, 11.9,1,1, 2.938, 10383.416, 517.027, 52899.189 24/10/09,02:01:07,12,10,1, 11.9,1,1, 2.938, 10383.403, 517.016, 52899.118 24/10/09,02:01:07,13,10,1, 11.9,1,1, 2.938, 10383.434, 517.051, 52899.156 24/10/09,02:01:07,14,10,1, 11.9,1,1, 2.938, 10383.425, 517.036, 52899.153 24/10/09,02:01:07,15,10,1, 11.9,1,1, 2.938, 10383.428, 517.058, 52899.087 24/10/09,02:01:07,16,10,1, 11.9,1,1, 2.938, 10383.419, 517.062, 52899.104 24/10/09,02:01:07,17,10,1, 11.9,1,1, 2.938, 10383.425, 517.077, 52899.028 24/10/09,02:01:07,18,10,1, 11.9,1,1, 2.938, 10383.432, 517.070, 52899.044 24/10/09,02:01:07,19,10,1, 11.9,1,1, 2.938, 10383.442, 517.088, 52899.037 24/10/09,02:01:08,00,10,1, 11.9,1,1, 2.936, 10383.440, 517.088, 52899.037 24/10/09,02:01:08,01,10,1, 11.9,1,1, 2.936, 10383.448, 517.099, 52898.975 24/10/09,02:01:08,02,10,1, 11.9,1,1, 2.936, 10383.437, 517.135, 52899.008 24/10/09,02:01:08,03,10,1, 11.9,1,1, 2.936, 10383.422, 517.107, 52899.070 24/10/09,02:01:08,04,10,1, 11.9,1,1, 2.936, 10383.440, 517.136, 52899.021 24/10/09,02:01:08,05,10,1, 11.9,1,1, 2.936, 10383.436, 517.144, 52898.967 24/10/09,02:01:08,06,10,1, 11.9,1,1, 2.936, 10383.450, 517.136, 52898.984 24/10/09,02:01:08,07,10,1, 11.9,1,1, 2.936, 10383.412, 517.126, 52898.938 24/10/09,02:01:08,08,10,1, 11.9,1,1, 2.936, 10383.451, 517.142, 52898.908 24/10/09,02:01:08,09,10,1, 11.9,1,1, 2.936, 10383.438, 517.166, 52898.905 24/10/09,02:01:08,10,10,1, 11.9,1,1, 2.936, 10383.445, 517.176, 52898.919 24/10/09,02:01:08,11,10,1, 11.9,1,1, 2.936, 10383.434, 517.185, 52898.910 24/10/09,02:01:08,12,10,1, 11.9,1,1, 2.936, 10383.439, 517.208, 52898.956 24/10/09,02:01:08,13,10,1, 11.9,1,1, 2.936, 10383.427, 517.196, 52898.826 24/10/09,02:01:08,14,10,1, 11.9,1,1, 2.936, 10383.436, 517.218, 52898.899 24/10/09,02:01:08,15,10,1, 11.9,1,1, 2.936, 10383.434, 517.216, 52898.901 24/10/09,02:01:08,16,10,1, 11.9,1,1, 2.936, 10383.440, 517.210, 52898.881 24/10/09,02:01:08,17,10,1, 11.9,1,1, 2.936, 10383.455, 517.244, 52898.863 24/10/09,02:01:08,18,10,1, 11.9,1,1, 2.936, 10383.429, 517.230, 52898.827 24/10/09,02:01:08,19,10,1, 11.9,1,1, 2.936, 10383.466, 517.259, 52898.781 24/10/09,02:01:09,00,09,1, 11.9,1,1, 2.937, 10383.465, 517.259, 52898.781 24/10/09,02:01:09,01,09,1, 11.9,1,1, 2.937, 10383.459, 517.279, 52898.759 24/10/09,02:01:09,02,09,1, 11.9,1,1, 2.937, 10383.454, 517.278, 52898.805 24/10/09,02:01:09,03,09,1, 11.9,1,1, 2.937, 10383.467, 517.289, 52898.739 24/10/09,02:01:09,04,09,1, 11.9,1,1, 2.937, 10383.442, 517.297, 52898.749 24/10/09,02:01:09,05,09,1, 11.9,1,1, 2.937, 10383.472, 517.320, 52898.778 24/10/09,02:01:09,06,09,1, 11.9,1,1, 2.937, 10383.454, 517.310, 52898.748 24/10/09,02:01:09,07,09,1, 11.9,1,1, 2.937, 10383.443, 517.319, 52898.650 24/10/09,02:01:09,08,09,1, 11.9,1,1, 2.937, 10383.462, 517.329, 52898.769 24/10/09,02:01:09,09,09,1, 11.9,1,1, 2.937, 10383.466, 517.324, 52898.753 24/10/09,02:01:09,10,09,1, 11.9,1,1, 2.937, 10383.449, 517.332, 52898.720 24/10/09,02:01:09,11,09,1, 11.9,1,1, 2.937, 10383.476, 517.316, 52898.659 24/10/09,02:01:09,12,09,1, 11.9,1,1, 2.937, 10383.483, 517.348, 52898.710 24/10/09,02:01:09,13,09,1, 11.9,1,1, 2.937, 10383.471, 517.335, 52898.690 24/10/09,02:01:09,14,09,1, 11.9,1,1, 2.937, 10383.470, 517.363, 52898.658 24/10/09,02:01:09,15,09,1, 11.9,1,1, 2.937, 10383.474, 517.351, 52898.594 24/10/09,02:01:09,16,09,1, 11.9,1,1, 2.937, 10383.496, 517.354, 52898.625 24/10/09,02:01:09,17,09,1, 11.9,1,1, 2.937, 10383.489, 517.379, 52898.566 24/10/09,02:01:09,18,09,1, 11.9,1,1, 2.937, 10383.486, 517.386, 52898.638 24/10/09,02:01:09,19,09,1, 11.9,1,1, 2.937, 10383.477, 517.379, 52898.621 24/10/09,02:01:10,00,09,1, 12.0,1,1, 2.938, 10383.474, 517.379, 52898.621 24/10/09,02:01:10,01,09,1, 12.0,1,1, 2.938, 10383.507, 517.410, 52898.545 24/10/09,02:01:10,02,09,1, 12.0,1,1, 2.938, 10383.500, 517.400, 52898.566 24/10/09,02:01:10,03,09,1, 12.0,1,1, 2.938, 10383.534, 517.404, 52898.551 24/10/09,02:01:10,04,09,1, 12.0,1,1, 2.938, 10383.521, 517.420, 52898.569 24/10/09,02:01:10,05,09,1, 12.0,1,1, 2.938, 10383.528, 517.407, 52898.514 24/10/09,02:01:10,06,09,1, 12.0,1,1, 2.938, 10383.528, 517.398, 52898.529 24/10/09,02:01:10,07,09,1, 12.0,1,1, 2.938, 10383.528, 517.423, 52898.535 24/10/09,02:01:10,08,09,1, 12.0,1,1, 2.938, 10383.517, 517.448, 52898.501 24/10/09,02:01:10,09,09,1, 12.0,1,1, 2.938, 10383.529, 517.450, 52898.525 24/10/09,02:01:10,10,09,1, 12.0,1,1, 2.938, 10383.514, 517.450, 52898.509 24/10/09,02:01:10,11,09,1, 12.0,1,1, 2.938, 10383.537, 517.444, 52898.506 24/10/09,02:01:10,12,09,1, 12.0,1,1, 2.938, 10383.537, 517.438, 52898.469 24/10/09,02:01:10,13,09,1, 12.0,1,1, 2.938, 10383.566, 517.448, 52898.444 24/10/09,02:01:10,14,09,1, 12.0,1,1, 2.938, 10383.548, 517.466, 52898.412 24/10/09,02:01:10,15,09,1, 12.0,1,1, 2.938, 10383.584, 517.475, 52898.489 24/10/09,02:01:10,16,09,1, 12.0,1,1, 2.938, 10383.582, 517.489, 52898.435 24/10/09,02:01:10,17,09,1, 12.0,1,1, 2.938, 10383.580, 517.503, 52898.418 24/10/09,02:01:10,18,09,1, 12.0,1,1, 2.938, 10383.615, 517.466, 52898.209 24/10/09,02:01:10,19,09,1, 12.0,1,1, 2.938, 10383.584, 517.496, 52898.308 24/10/09,02:01:11,00,09,1, 11.8,1,1, 2.943, 10383.582, 517.496, 52898.308 24/10/09,02:01:11,01,09,1, 11.8,1,1, 2.943, 10383.603, 517.524, 52898.343 24/10/09,02:01:11,02,09,1, 11.8,1,1, 2.943, 10383.613, 517.494, 52898.312 24/10/09,02:01:11,03,09,1, 11.8,1,1, 2.943, 10383.603, 517.521, 52898.398 24/10/09,02:01:11,04,09,1, 11.8,1,1, 2.943, 10383.621, 517.522, 52898.310 24/10/09,02:01:11,05,09,1, 11.8,1,1, 2.943, 10383.611, 517.525, 52898.267 24/10/09,02:01:11,06,09,1, 11.8,1,1, 2.943, 10383.607, 517.532, 52898.315 24/10/09,02:01:11,07,09,1, 11.8,1,1, 2.943, 10383.645, 517.551, 52898.344 24/10/09,02:01:11,08,09,1, 11.8,1,1, 2.943, 10383.621, 517.563, 52898.350 24/10/09,02:01:11,09,09,1, 11.8,1,1, 2.943, 10383.635, 517.543, 52898.280 24/10/09,02:01:11,10,09,1, 11.8,1,1, 2.943, 10383.616, 517.573, 52898.315 24/10/09,02:01:11,11,09,1, 11.8,1,1, 2.943, 10383.622, 517.589, 52898.280 24/10/09,02:01:11,12,09,1, 11.8,1,1, 2.943, 10383.676, 517.585, 52898.242 24/10/09,02:01:11,13,09,1, 11.8,1,1, 2.943, 10383.658, 517.562, 52898.251 24/10/09,02:01:11,14,09,1, 11.8,1,1, 2.943, 10383.650, 517.573, 52898.262 24/10/09,02:01:11,15,09,1, 11.8,1,1, 2.943, 10383.633, 517.597, 52898.177 24/10/09,02:01:11,16,09,1, 11.8,1,1, 2.943, 10383.656, 517.588, 52898.154 24/10/09,02:01:11,17,09,1, 11.8,1,1, 2.943, 10383.689, 517.573, 52898.079 24/10/09,02:01:11,18,09,1, 11.8,1,1, 2.943, 10383.698, 517.594, 52898.206 24/10/09,02:01:11,19,09,1, 11.8,1,1, 2.943, 10383.732, 517.605, 52898.146 24/10/09,02:01:12,00,09,1, 11.9,1,1, 2.942, 10383.732, 517.605, 52898.146 24/10/09,02:01:12,01,09,1, 11.9,1,1, 2.942, 10383.674, 517.650, 52898.216 24/10/09,02:01:12,02,09,1, 11.9,1,1, 2.942, 10383.708, 517.656, 52898.120 24/10/09,02:01:12,03,09,1, 11.9,1,1, 2.942, 10383.720, 517.672, 52898.107 24/10/09,02:01:12,04,09,1, 11.9,1,1, 2.942, 10383.744, 517.669, 52898.139 24/10/09,02:01:12,05,09,1, 11.9,1,1, 2.942, 10383.717, 517.641, 52898.097 24/10/09,02:01:12,06,09,1, 11.9,1,1, 2.942, 10383.732, 517.662, 52898.110 24/10/09,02:01:12,07,09,1, 11.9,1,1, 2.942, 10383.753, 517.650, 52898.159 24/10/09,02:01:12,08,09,1, 11.9,1,1, 2.942, 10383.755, 517.667, 52898.095 24/10/09,02:01:12,09,09,1, 11.9,1,1, 2.942, 10383.738, 517.694, 52898.062 24/10/09,02:01:12,10,09,1, 11.9,1,1, 2.942, 10383.763, 517.680, 52898.010 24/10/09,02:01:12,11,09,1, 11.9,1,1, 2.942, 10383.767, 517.688, 52898.044 24/10/09,02:01:12,12,09,1, 11.9,1,1, 2.942, 10383.758, 517.714, 52898.081 24/10/09,02:01:12,13,09,1, 11.9,1,1, 2.942, 10383.784, 517.726, 52897.998 24/10/09,02:01:12,14,09,1, 11.9,1,1, 2.942, 10383.775, 517.718, 52898.005 24/10/09,02:01:12,15,09,1, 11.9,1,1, 2.942, 10383.802, 517.735, 52898.017 24/10/09,02:01:12,16,09,1, 11.9,1,1, 2.942, 10383.809, 517.721, 52898.061 24/10/09,02:01:12,17,09,1, 11.9,1,1, 2.942, 10383.819, 517.730, 52898.035 24/10/09,02:01:12,18,09,1, 11.9,1,1, 2.942, 10383.829, 517.763, 52898.000 24/10/09,02:01:12,19,09,1, 11.9,1,1, 2.942, 10383.824, 517.758, 52898.007 24/10/09,02:01:13,00,09,1, 11.8,1,1, 2.938, 10383.824, 517.758, 52898.007 24/10/09,02:01:13,01,09,1, 11.8,1,1, 2.938, 10383.851, 517.771, 52897.994 24/10/09,02:01:13,02,09,1, 11.8,1,1, 2.938, 10383.848, 517.790, 52897.955 24/10/09,02:01:13,03,09,1, 11.8,1,1, 2.938, 10383.878, 517.789, 52897.958 24/10/09,02:01:13,04,09,1, 11.8,1,1, 2.938, 10383.850, 517.804, 52897.912 24/10/09,02:01:13,05,09,1, 11.8,1,1, 2.938, 10383.870, 517.816, 52897.904 24/10/09,02:01:13,06,09,1, 11.8,1,1, 2.938, 10383.893, 517.805, 52897.893 24/10/09,02:01:13,07,09,1, 11.8,1,1, 2.938, 10383.906, 517.832, 52897.910 24/10/09,02:01:13,08,09,1, 11.8,1,1, 2.938, 10383.910, 517.847, 52897.833 24/10/09,02:01:13,09,09,1, 11.8,1,1, 2.938, 10383.914, 517.866, 52897.897 24/10/09,02:01:13,10,09,1, 11.8,1,1, 2.938, 10383.936, 517.863, 52897.892 24/10/09,02:01:13,11,09,1, 11.8,1,1, 2.938, 10383.952, 517.880, 52897.861 24/10/09,02:01:13,12,09,1, 11.8,1,1, 2.938, 10383.953, 517.871, 52897.803 24/10/09,02:01:13,13,09,1, 11.8,1,1, 2.938, 10383.958, 517.880, 52897.869 24/10/09,02:01:13,14,09,1, 11.8,1,1, 2.938, 10383.953, 517.892, 52897.799 24/10/09,02:01:13,15,09,1, 11.8,1,1, 2.938, 10383.953, 517.905, 52897.810 24/10/09,02:01:13,16,09,1, 11.8,1,1, 2.938, 10383.979, 517.908, 52897.812 24/10/09,02:01:13,17,09,1, 11.8,1,1, 2.938, 10383.965, 517.930, 52897.751 24/10/09,02:01:13,18,09,1, 11.8,1,1, 2.938, 10383.988, 517.946, 52897.789 24/10/09,02:01:13,19,09,1, 11.8,1,1, 2.938, 10384.017, 517.956, 52897.791 24/10/09,02:01:14,00,09,1, 11.9,1,1, 2.939, 10384.016, 517.956, 52897.791 24/10/09,02:01:14,01,09,1, 11.9,1,1, 2.939, 10383.999, 517.976, 52897.782 24/10/09,02:01:14,02,09,1, 11.9,1,1, 2.939, 10384.008, 517.990, 52897.716 24/10/09,02:01:14,03,09,1, 11.9,1,1, 2.939, 10384.050, 518.018, 52897.723 24/10/09,02:01:14,04,09,1, 11.9,1,1, 2.939, 10384.069, 518.021, 52897.717 24/10/09,02:01:14,05,09,1, 11.9,1,1, 2.939, 10384.066, 518.023, 52897.762 24/10/09,02:01:14,06,09,1, 11.9,1,1, 2.939, 10384.066, 518.055, 52897.793 24/10/09,02:01:14,07,09,1, 11.9,1,1, 2.939, 10384.085, 518.060, 52897.688 24/10/09,02:01:14,08,09,1, 11.9,1,1, 2.939, 10384.089, 518.054, 52897.701 24/10/09,02:01:14,09,09,1, 11.9,1,1, 2.939, 10384.082, 518.065, 52897.730 24/10/09,02:01:14,10,09,1, 11.9,1,1, 2.939, 10384.095, 518.078, 52897.709 24/10/09,02:01:14,11,09,1, 11.9,1,1, 2.939, 10384.094, 518.067, 52897.694 24/10/09,02:01:14,12,09,1, 11.9,1,1, 2.939, 10384.106, 518.104, 52897.648 24/10/09,02:01:14,13,09,1, 11.9,1,1, 2.939, 10384.087, 518.128, 52897.705 24/10/09,02:01:14,14,09,1, 11.9,1,1, 2.939, 10384.121, 518.109, 52897.651 24/10/09,02:01:14,15,09,1, 11.9,1,1, 2.939, 10384.131, 518.147, 52897.697 24/10/09,02:01:14,16,09,1, 11.9,1,1, 2.939, 10384.126, 518.138, 52897.622 24/10/09,02:01:14,17,09,1, 11.9,1,1, 2.939, 10384.088, 518.166, 52897.649 24/10/09,02:01:14,18,09,1, 11.9,1,1, 2.939, 10384.135, 518.158, 52897.600 24/10/09,02:01:14,19,09,1, 11.9,1,1, 2.939, 10384.176, 518.200, 52897.584 24/10/09,02:01:15,00,09,1, 12.0,1,1, 2.937, 10384.175, 518.200, 52897.584 24/10/09,02:01:15,01,09,1, 12.0,1,1, 2.937, 10384.157, 518.190, 52897.575 24/10/09,02:01:15,02,09,1, 12.0,1,1, 2.937, 10384.171, 518.221, 52897.595 24/10/09,02:01:15,03,09,1, 12.0,1,1, 2.937, 10384.149, 518.233, 52897.560 24/10/09,02:01:15,04,09,1, 12.0,1,1, 2.937, 10384.197, 518.234, 52897.576 24/10/09,02:01:15,05,09,1, 12.0,1,1, 2.937, 10384.191, 518.239, 52897.586 24/10/09,02:01:15,06,09,1, 12.0,1,1, 2.937, 10384.196, 518.251, 52897.601 24/10/09,02:01:15,07,09,1, 12.0,1,1, 2.937, 10384.184, 518.268, 52897.547 24/10/09,02:01:15,08,09,1, 12.0,1,1, 2.937, 10384.196, 518.288, 52897.528 24/10/09,02:01:15,09,09,1, 12.0,1,1, 2.937, 10384.198, 518.276, 52897.501 24/10/09,02:01:15,10,09,1, 12.0,1,1, 2.937, 10384.205, 518.299, 52897.473 24/10/09,02:01:15,11,09,1, 12.0,1,1, 2.937, 10384.231, 518.283, 52897.429 24/10/09,02:01:15,12,09,1, 12.0,1,1, 2.937, 10384.218, 518.312, 52897.475 24/10/09,02:01:15,13,09,1, 12.0,1,1, 2.937, 10384.235, 518.299, 52897.432 24/10/09,02:01:15,14,09,1, 12.0,1,1, 2.937, 10384.241, 518.320, 52897.467 24/10/09,02:01:15,15,09,1, 12.0,1,1, 2.937, 10384.237, 518.326, 52897.472 24/10/09,02:01:15,16,09,1, 12.0,1,1, 2.937, 10384.234, 518.349, 52897.471 24/10/09,02:01:15,17,09,1, 12.0,1,1, 2.937, 10384.242, 518.362, 52897.412 24/10/09,02:01:15,18,09,1, 12.0,1,1, 2.937, 10384.239, 518.344, 52897.449 24/10/09,02:01:15,19,09,1, 12.0,1,1, 2.937, 10384.244, 518.362, 52897.414 24/10/09,02:01:16,00,09,1, 11.9,1,1, 2.941, 10384.241, 518.362, 52897.414 24/10/09,02:01:16,01,09,1, 11.9,1,1, 2.941, 10384.232, 518.383, 52897.401 24/10/09,02:01:16,02,09,1, 11.9,1,1, 2.941, 10384.253, 518.411, 52897.453 24/10/09,02:01:16,03,09,1, 11.9,1,1, 2.941, 10384.260, 518.418, 52897.447 24/10/09,02:01:16,04,09,1, 11.9,1,1, 2.941, 10384.265, 518.407, 52897.384 24/10/09,02:01:16,05,09,1, 11.9,1,1, 2.941, 10384.252, 518.425, 52897.347 24/10/09,02:01:16,06,09,1, 11.9,1,1, 2.941, 10384.269, 518.453, 52897.294 24/10/09,02:01:16,07,09,1, 11.9,1,1, 2.941, 10384.265, 518.457, 52897.373 24/10/09,02:01:16,08,09,1, 11.9,1,1, 2.941, 10384.261, 518.465, 52897.371 24/10/09,02:01:16,09,09,1, 11.9,1,1, 2.941, 10384.284, 518.502, 52897.370 24/10/09,02:01:16,10,09,1, 11.9,1,1, 2.941, 10384.290, 518.466, 52897.291 24/10/09,02:01:16,11,09,1, 11.9,1,1, 2.941, 10384.297, 518.476, 52897.283 24/10/09,02:01:16,12,09,1, 11.9,1,1, 2.941, 10384.298, 518.496, 52897.306 24/10/09,02:01:16,13,09,1, 11.9,1,1, 2.941, 10384.288, 518.497, 52897.290 24/10/09,02:01:16,14,09,1, 11.9,1,1, 2.941, 10384.300, 518.509, 52897.257 24/10/09,02:01:16,15,09,1, 11.9,1,1, 2.941, 10384.289, 518.525, 52897.262 24/10/09,02:01:16,16,09,1, 11.9,1,1, 2.941, 10384.305, 518.514, 52897.260 24/10/09,02:01:16,17,09,1, 11.9,1,1, 2.941, 10384.258, 518.548, 52897.388 24/10/09,02:01:16,18,09,1, 11.9,1,1, 2.941, 10384.277, 518.544, 52897.235 24/10/09,02:01:16,19,09,1, 11.9,1,1, 2.941, 10384.280, 518.545, 52897.321 24/10/09,02:01:17,00,10,1, 11.9,1,1, 2.941, 10384.275, 518.545, 52897.321 24/10/09,02:01:17,01,10,1, 11.9,1,1, 2.941, 10384.296, 518.584, 52897.163 24/10/09,02:01:17,02,10,1, 11.9,1,1, 2.941, 10384.288, 518.559, 52897.107 24/10/09,02:01:17,03,10,1, 11.9,1,1, 2.941, 10384.311, 518.601, 52897.178 24/10/09,02:01:17,04,10,1, 11.9,1,1, 2.941, 10384.291, 518.600, 52897.165 24/10/09,02:01:17,05,10,1, 11.9,1,1, 2.941, 10384.296, 518.605, 52897.151 24/10/09,02:01:17,06,10,1, 11.9,1,1, 2.941, 10384.298, 518.615, 52897.131 24/10/09,02:01:17,07,10,1, 11.9,1,1, 2.941, 10384.305, 518.611, 52897.108 24/10/09,02:01:17,08,10,1, 11.9,1,1, 2.941, 10384.318, 518.600, 52897.106 24/10/09,02:01:17,09,10,1, 11.9,1,1, 2.941, 10384.322, 518.621, 52897.078 24/10/09,02:01:17,10,10,1, 11.9,1,1, 2.941, 10384.310, 518.623, 52897.128 24/10/09,02:01:17,11,10,1, 11.9,1,1, 2.941, 10384.300, 518.617, 52897.054 24/10/09,02:01:17,12,10,1, 11.9,1,1, 2.941, 10384.297, 518.636, 52897.115 24/10/09,02:01:17,13,10,1, 11.9,1,1, 2.941, 10384.324, 518.615, 52897.063 24/10/09,02:01:17,14,10,1, 11.9,1,1, 2.941, 10384.295, 518.667, 52897.088 24/10/09,02:01:17,15,10,1, 11.9,1,1, 2.941, 10384.323, 518.647, 52897.036 24/10/09,02:01:17,16,10,1, 11.9,1,1, 2.941, 10384.319, 518.651, 52897.044 24/10/09,02:01:17,17,10,1, 11.9,1,1, 2.941, 10384.323, 518.679, 52897.011 24/10/09,02:01:17,18,10,1, 11.9,1,1, 2.941, 10384.307, 518.681, 52897.036 24/10/09,02:01:17,19,10,1, 11.9,1,1, 2.941, 10384.334, 518.681, 52897.025 24/10/09,02:01:18,00,09,1, 12.0,1,1, 2.937, 10384.333, 518.681, 52897.025 24/10/09,02:01:18,01,09,1, 12.0,1,1, 2.937, 10384.322, 518.702, 52896.958 24/10/09,02:01:18,02,09,1, 12.0,1,1, 2.937, 10384.292, 518.690, 52896.986 24/10/09,02:01:18,03,09,1, 12.0,1,1, 2.937, 10384.303, 518.710, 52897.010 24/10/09,02:01:18,04,09,1, 12.0,1,1, 2.937, 10384.305, 518.710, 52896.959 24/10/09,02:01:18,05,09,1, 12.0,1,1, 2.937, 10384.318, 518.731, 52896.944 24/10/09,02:01:18,06,09,1, 12.0,1,1, 2.937, 10384.322, 518.742, 52896.909 24/10/09,02:01:18,07,09,1, 12.0,1,1, 2.937, 10384.304, 518.760, 52896.925 24/10/09,02:01:18,08,09,1, 12.0,1,1, 2.937, 10384.294, 518.760, 52896.983 24/10/09,02:01:18,09,09,1, 12.0,1,1, 2.937, 10384.299, 518.788, 52896.945 24/10/09,02:01:18,10,09,1, 12.0,1,1, 2.937, 10384.301, 518.762, 52896.836 24/10/09,02:01:18,11,09,1, 12.0,1,1, 2.937, 10384.323, 518.750, 52896.910 24/10/09,02:01:18,12,09,1, 12.0,1,1, 2.937, 10384.293, 518.785, 52896.909 24/10/09,02:01:18,13,09,1, 12.0,1,1, 2.937, 10384.312, 518.793, 52896.897 24/10/09,02:01:18,14,09,1, 12.0,1,1, 2.937, 10384.344, 518.800, 52896.851 24/10/09,02:01:18,15,09,1, 12.0,1,1, 2.937, 10384.312, 518.825, 52896.924 24/10/09,02:01:18,16,09,1, 12.0,1,1, 2.937, 10384.321, 518.826, 52896.891 24/10/09,02:01:18,17,09,1, 12.0,1,1, 2.937, 10384.331, 518.833, 52896.883 24/10/09,02:01:18,18,09,1, 12.0,1,1, 2.937, 10384.334, 518.824, 52896.843 24/10/09,02:01:18,19,09,1, 12.0,1,1, 2.937, 10384.309, 518.847, 52896.769 24/10/09,02:01:19,00,09,1, 11.8,1,1, 2.943, 10384.308, 518.847, 52896.769 24/10/09,02:01:19,01,09,1, 11.8,1,1, 2.943, 10384.294, 518.872, 52896.874 24/10/09,02:01:19,02,09,1, 11.8,1,1, 2.943, 10384.315, 518.850, 52896.811 24/10/09,02:01:19,03,09,1, 11.8,1,1, 2.943, 10384.328, 518.891, 52896.846 24/10/09,02:01:19,04,09,1, 11.8,1,1, 2.943, 10384.327, 518.887, 52896.780 24/10/09,02:01:19,05,09,1, 11.8,1,1, 2.943, 10384.315, 518.906, 52896.825 24/10/09,02:01:19,06,09,1, 11.8,1,1, 2.943, 10384.340, 518.901, 52896.838 24/10/09,02:01:19,07,09,1, 11.8,1,1, 2.943, 10384.333, 518.931, 52896.729 24/10/09,02:01:19,08,09,1, 11.8,1,1, 2.943, 10384.295, 518.922, 52896.737 24/10/09,02:01:19,09,09,1, 11.8,1,1, 2.943, 10384.349, 518.944, 52896.757 24/10/09,02:01:19,10,09,1, 11.8,1,1, 2.943, 10384.335, 518.936, 52896.767 24/10/09,02:01:19,11,09,1, 11.8,1,1, 2.943, 10384.345, 518.942, 52896.741 24/10/09,02:01:19,12,09,1, 11.8,1,1, 2.943, 10384.332, 518.990, 52896.755 24/10/09,02:01:19,13,09,1, 11.8,1,1, 2.943, 10384.334, 518.982, 52896.787 24/10/09,02:01:19,14,09,1, 11.8,1,1, 2.943, 10384.330, 518.963, 52896.648 24/10/09,02:01:19,15,09,1, 11.8,1,1, 2.943, 10384.338, 518.991, 52896.678 24/10/09,02:01:19,16,09,1, 11.8,1,1, 2.943, 10384.352, 518.985, 52896.679 24/10/09,02:01:19,17,09,1, 11.8,1,1, 2.943, 10384.333, 519.024, 52896.730 24/10/09,02:01:19,18,09,1, 11.8,1,1, 2.943, 10384.331, 519.027, 52896.602 24/10/09,02:01:19,19,09,1, 11.8,1,1, 2.943, 10384.338, 519.049, 52896.713 24/10/09,02:01:20,00,09,1, 11.9,1,1, 2.940, 10384.333, 519.049, 52896.713 24/10/09,02:01:20,01,09,1, 11.9,1,1, 2.940, 10384.364, 519.084, 52896.684 24/10/09,02:01:20,02,09,1, 11.9,1,1, 2.940, 10384.375, 519.094, 52896.684 24/10/09,02:01:20,03,09,1, 11.9,1,1, 2.940, 10384.364, 519.081, 52896.726 24/10/09,02:01:20,04,09,1, 11.9,1,1, 2.940, 10384.356, 519.110, 52896.648 24/10/09,02:01:20,05,09,1, 11.9,1,1, 2.940, 10384.359, 519.124, 52896.606 24/10/09,02:01:20,06,09,1, 11.9,1,1, 2.940, 10384.342, 519.112, 52896.613 24/10/09,02:01:20,07,09,1, 11.9,1,1, 2.940, 10384.340, 519.145, 52896.563 24/10/09,02:01:20,08,09,1, 11.9,1,1, 2.940, 10384.375, 519.154, 52896.568 24/10/09,02:01:20,09,09,1, 11.9,1,1, 2.940, 10384.361, 519.179, 52896.613 24/10/09,02:01:20,10,09,1, 11.9,1,1, 2.940, 10384.350, 519.186, 52896.724 24/10/09,02:01:20,11,09,1, 11.9,1,1, 2.940, 10384.350, 519.181, 52896.583 24/10/09,02:01:20,12,09,1, 11.9,1,1, 2.940, 10384.357, 519.189, 52896.537 24/10/09,02:01:20,13,09,1, 11.9,1,1, 2.940, 10384.378, 519.202, 52896.603 24/10/09,02:01:20,14,09,1, 11.9,1,1, 2.940, 10384.349, 519.224, 52896.506 24/10/09,02:01:20,15,09,1, 11.9,1,1, 2.940, 10384.369, 519.233, 52896.493 24/10/09,02:01:20,16,09,1, 11.9,1,1, 2.940, 10384.361, 519.246, 52896.495 24/10/09,02:01:20,17,09,1, 11.9,1,1, 2.940, 10384.354, 519.272, 52896.520 24/10/09,02:01:20,18,09,1, 11.9,1,1, 2.940, 10384.378, 519.268, 52896.523 24/10/09,02:01:20,19,09,1, 11.9,1,1, 2.940, 10384.369, 519.284, 52896.527 24/10/09,02:01:21,00,09,1, 11.8,1,1, 2.938, 10384.367, 519.284, 52896.527 24/10/09,02:01:21,01,09,1, 11.8,1,1, 2.938, 10384.385, 519.281, 52896.476 24/10/09,02:01:21,02,09,1, 11.8,1,1, 2.938, 10384.365, 519.303, 52896.498 24/10/09,02:01:21,03,09,1, 11.8,1,1, 2.938, 10384.367, 519.321, 52896.428 24/10/09,02:01:21,04,09,1, 11.8,1,1, 2.938, 10384.375, 519.321, 52896.415 24/10/09,02:01:21,05,09,1, 11.8,1,1, 2.938, 10384.385, 519.356, 52896.465 24/10/09,02:01:21,06,09,1, 11.8,1,1, 2.938, 10384.390, 519.370, 52896.522 24/10/09,02:01:21,07,09,1, 11.8,1,1, 2.938, 10384.382, 519.373, 52896.381 24/10/09,02:01:21,08,09,1, 11.8,1,1, 2.938, 10384.389, 519.404, 52896.395 24/10/09,02:01:21,09,09,1, 11.8,1,1, 2.938, 10384.380, 519.410, 52896.410 24/10/09,02:01:21,10,09,1, 11.8,1,1, 2.938, 10384.391, 519.444, 52896.467 24/10/09,02:01:21,11,09,1, 11.8,1,1, 2.938, 10384.395, 519.428, 52896.366 24/10/09,02:01:21,12,09,1, 11.8,1,1, 2.938, 10384.391, 519.452, 52896.442 24/10/09,02:01:21,13,09,1, 11.8,1,1, 2.938, 10384.395, 519.447, 52896.352 24/10/09,02:01:21,14,09,1, 11.8,1,1, 2.938, 10384.385, 519.489, 52896.422 24/10/09,02:01:21,15,09,1, 11.8,1,1, 2.938, 10384.382, 519.464, 52896.337 24/10/09,02:01:21,16,09,1, 11.8,1,1, 2.938, 10384.379, 519.481, 52896.427 24/10/09,02:01:21,17,09,1, 11.8,1,1, 2.938, 10384.390, 519.503, 52896.324 24/10/09,02:01:21,18,09,1, 11.8,1,1, 2.938, 10384.398, 519.536, 52896.348 24/10/09,02:01:21,19,09,1, 11.8,1,1, 2.938, 10384.413, 519.518, 52896.418 24/10/09,02:01:22,00,09,1, 11.8,1,1, 2.942, 10384.408, 519.518, 52896.418 24/10/09,02:01:22,01,09,1, 11.8,1,1, 2.942, 10384.415, 519.558, 52896.338 24/10/09,02:01:22,02,09,1, 11.8,1,1, 2.942, 10384.410, 519.575, 52896.306 24/10/09,02:01:22,03,09,1, 11.8,1,1, 2.942, 10384.409, 519.600, 52896.344 24/10/09,02:01:22,04,09,1, 11.8,1,1, 2.942, 10384.420, 519.578, 52896.271 24/10/09,02:01:22,05,09,1, 11.8,1,1, 2.942, 10384.418, 519.602, 52896.271 24/10/09,02:01:22,06,09,1, 11.8,1,1, 2.942, 10384.400, 519.596, 52896.337 24/10/09,02:01:22,07,09,1, 11.8,1,1, 2.942, 10384.397, 519.622, 52896.298 24/10/09,02:01:22,08,09,1, 11.8,1,1, 2.942, 10384.420, 519.628, 52896.305 24/10/09,02:01:22,09,09,1, 11.8,1,1, 2.942, 10384.438, 519.644, 52896.262 24/10/09,02:01:22,10,09,1, 11.8,1,1, 2.942, 10384.403, 519.653, 52896.239 24/10/09,02:01:22,11,09,1, 11.8,1,1, 2.942, 10384.416, 519.679, 52896.243 24/10/09,02:01:22,12,09,1, 11.8,1,1, 2.942, 10384.393, 519.705, 52896.269 24/10/09,02:01:22,13,09,1, 11.8,1,1, 2.942, 10384.417, 519.736, 52896.273 24/10/09,02:01:22,14,09,1, 11.8,1,1, 2.942, 10384.416, 519.728, 52896.214 24/10/09,02:01:22,15,09,1, 11.8,1,1, 2.942, 10384.445, 519.723, 52896.242 24/10/09,02:01:22,16,09,1, 11.8,1,1, 2.942, 10384.426, 519.725, 52896.205 24/10/09,02:01:22,17,09,1, 11.8,1,1, 2.942, 10384.431, 519.773, 52896.229 24/10/09,02:01:22,18,09,1, 11.8,1,1, 2.942, 10384.436, 519.758, 52896.245 24/10/09,02:01:22,19,09,1, 11.8,1,1, 2.942, 10384.420, 519.791, 52896.208 24/10/09,02:01:23,00,09,1, 11.9,1,1, 2.940, 10384.417, 519.791, 52896.208 24/10/09,02:01:23,01,09,1, 11.9,1,1, 2.940, 10384.435, 519.769, 52896.212 24/10/09,02:01:23,02,09,1, 11.9,1,1, 2.940, 10384.417, 519.804, 52896.144 24/10/09,02:01:23,03,09,1, 11.9,1,1, 2.940, 10384.439, 519.809, 52896.096 24/10/09,02:01:23,04,09,1, 11.9,1,1, 2.940, 10384.442, 519.833, 52896.124 24/10/09,02:01:23,05,09,1, 11.9,1,1, 2.940, 10384.450, 519.840, 52896.145 24/10/09,02:01:23,06,09,1, 11.9,1,1, 2.940, 10384.449, 519.853, 52896.154 24/10/09,02:01:23,07,09,1, 11.9,1,1, 2.940, 10384.452, 519.857, 52896.096 24/10/09,02:01:23,08,09,1, 11.9,1,1, 2.940, 10384.435, 519.865, 52896.125 24/10/09,02:01:23,09,09,1, 11.9,1,1, 2.940, 10384.442, 519.904, 52896.084 24/10/09,02:01:23,10,09,1, 11.9,1,1, 2.940, 10384.432, 519.877, 52896.065 24/10/09,02:01:23,11,09,1, 11.9,1,1, 2.940, 10384.412, 519.929, 52896.074 24/10/09,02:01:23,12,09,1, 11.9,1,1, 2.940, 10384.431, 519.921, 52896.022 24/10/09,02:01:23,13,09,1, 11.9,1,1, 2.940, 10384.440, 519.949, 52896.074 24/10/09,02:01:23,14,09,1, 11.9,1,1, 2.940, 10384.420, 519.969, 52896.040 24/10/09,02:01:23,15,09,1, 11.9,1,1, 2.940, 10384.437, 519.962, 52896.014 24/10/09,02:01:23,16,09,1, 11.9,1,1, 2.940, 10384.437, 519.993, 52896.045 24/10/09,02:01:23,17,09,1, 11.9,1,1, 2.940, 10384.430, 520.001, 52896.070 24/10/09,02:01:23,18,09,1, 11.9,1,1, 2.940, 10384.459, 520.021, 52896.066 24/10/09,02:01:23,19,09,1, 11.9,1,1, 2.940, 10384.449, 520.032, 52896.006 24/10/09,02:01:24,00,09,1, 11.9,1,1, 2.939, 10384.442, 520.032, 52896.006 24/10/09,02:01:24,01,09,1, 11.9,1,1, 2.939, 10384.448, 520.057, 52895.978 24/10/09,02:01:24,02,09,1, 11.9,1,1, 2.939, 10384.453, 520.061, 52896.002 24/10/09,02:01:24,03,09,1, 11.9,1,1, 2.939, 10384.447, 520.090, 52895.938 24/10/09,02:01:24,04,09,1, 11.9,1,1, 2.939, 10384.450, 520.084, 52896.022 24/10/09,02:01:24,05,09,1, 11.9,1,1, 2.939, 10384.479, 520.128, 52895.946 24/10/09,02:01:24,06,09,1, 11.9,1,1, 2.939, 10384.441, 520.125, 52895.939 24/10/09,02:01:24,07,09,1, 11.9,1,1, 2.939, 10384.443, 520.133, 52895.940 24/10/09,02:01:24,08,09,1, 11.9,1,1, 2.939, 10384.443, 520.167, 52895.948 24/10/09,02:01:24,09,09,1, 11.9,1,1, 2.939, 10384.455, 520.179, 52895.935 24/10/09,02:01:24,10,09,1, 11.9,1,1, 2.939, 10384.454, 520.205, 52895.995 24/10/09,02:01:24,11,09,1, 11.9,1,1, 2.939, 10384.447, 520.204, 52895.943 24/10/09,02:01:24,12,09,1, 11.9,1,1, 2.939, 10384.457, 520.230, 52895.972 24/10/09,02:01:24,13,09,1, 11.9,1,1, 2.939, 10384.476, 520.222, 52895.888 24/10/09,02:01:24,14,09,1, 11.9,1,1, 2.939, 10384.464, 520.249, 52895.910 24/10/09,02:01:24,15,09,1, 11.9,1,1, 2.939, 10384.475, 520.242, 52895.895 24/10/09,02:01:24,16,09,1, 11.9,1,1, 2.939, 10384.479, 520.241, 52895.938 24/10/09,02:01:24,17,09,1, 11.9,1,1, 2.939, 10384.464, 520.277, 52895.844 24/10/09,02:01:24,18,09,1, 11.9,1,1, 2.939, 10384.463, 520.306, 52895.926 24/10/09,02:01:24,19,09,1, 11.9,1,1, 2.939, 10384.480, 520.309, 52895.847 24/10/09,02:01:25,00,09,1, 11.9,1,1, 2.934, 10384.475, 520.309, 52895.847 24/10/09,02:01:25,01,09,1, 11.9,1,1, 2.934, 10384.480, 520.334, 52895.833 24/10/09,02:01:25,02,09,1, 11.9,1,1, 2.934, 10384.457, 520.345, 52895.811 24/10/09,02:01:25,03,09,1, 11.9,1,1, 2.934, 10384.471, 520.339, 52895.784 24/10/09,02:01:25,04,09,1, 11.9,1,1, 2.934, 10384.471, 520.392, 52895.865 24/10/09,02:01:25,05,09,1, 11.9,1,1, 2.934, 10384.495, 520.394, 52895.871 24/10/09,02:01:25,06,09,1, 11.9,1,1, 2.934, 10384.483, 520.418, 52895.855 24/10/09,02:01:25,07,09,1, 11.9,1,1, 2.934, 10384.495, 520.440, 52895.787 24/10/09,02:01:25,08,09,1, 11.9,1,1, 2.934, 10384.484, 520.424, 52895.762 24/10/09,02:01:25,09,09,1, 11.9,1,1, 2.934, 10384.495, 520.452, 52895.809 24/10/09,02:01:25,10,09,1, 11.9,1,1, 2.934, 10384.489, 520.484, 52895.813 24/10/09,02:01:25,11,09,1, 11.9,1,1, 2.934, 10384.497, 520.481, 52895.740 24/10/09,02:01:25,12,09,1, 11.9,1,1, 2.934, 10384.474, 520.490, 52895.815 24/10/09,02:01:25,13,09,1, 11.9,1,1, 2.934, 10384.485, 520.515, 52895.724 24/10/09,02:01:25,14,09,1, 11.9,1,1, 2.934, 10384.455, 520.508, 52895.629 24/10/09,02:01:25,15,09,1, 11.9,1,1, 2.934, 10384.488, 520.539, 52895.641 24/10/09,02:01:25,16,09,1, 11.9,1,1, 2.934, 10384.496, 520.565, 52895.699 24/10/09,02:01:25,17,09,1, 11.9,1,1, 2.934, 10384.499, 520.571, 52895.690 24/10/09,02:01:25,18,09,1, 11.9,1,1, 2.934, 10384.500, 520.602, 52895.682 24/10/09,02:01:25,19,09,1, 11.9,1,1, 2.934, 10384.505, 520.596, 52895.636 24/10/09,02:01:26,00,09,1, 11.9,1,1, 2.936, 10384.500, 520.596, 52895.636 24/10/09,02:01:26,01,09,1, 11.9,1,1, 2.936, 10384.500, 520.639, 52895.631 24/10/09,02:01:26,02,09,1, 11.9,1,1, 2.936, 10384.498, 520.638, 52895.617 24/10/09,02:01:26,03,09,1, 11.9,1,1, 2.936, 10384.503, 520.651, 52895.631 24/10/09,02:01:26,04,09,1, 11.9,1,1, 2.936, 10384.494, 520.676, 52895.646 24/10/09,02:01:26,05,09,1, 11.9,1,1, 2.936, 10384.512, 520.680, 52895.629 24/10/09,02:01:26,06,09,1, 11.9,1,1, 2.936, 10384.487, 520.674, 52895.636 24/10/09,02:01:26,07,09,1, 11.9,1,1, 2.936, 10384.520, 520.694, 52895.593 24/10/09,02:01:26,08,09,1, 11.9,1,1, 2.936, 10384.511, 520.709, 52895.586 24/10/09,02:01:26,09,09,1, 11.9,1,1, 2.936, 10384.507, 520.722, 52895.593 24/10/09,02:01:26,10,09,1, 11.9,1,1, 2.936, 10384.517, 520.738, 52895.572 24/10/09,02:01:26,11,09,1, 11.9,1,1, 2.936, 10384.539, 520.736, 52895.605 24/10/09,02:01:26,12,09,1, 11.9,1,1, 2.936, 10384.521, 520.775, 52895.598 24/10/09,02:01:26,13,09,1, 11.9,1,1, 2.936, 10384.540, 520.778, 52895.556 24/10/09,02:01:26,14,09,1, 11.9,1,1, 2.936, 10384.539, 520.770, 52895.484 24/10/09,02:01:26,15,09,1, 11.9,1,1, 2.936, 10384.512, 520.778, 52895.557 24/10/09,02:01:26,16,09,1, 11.9,1,1, 2.936, 10384.529, 520.794, 52895.493 24/10/09,02:01:26,17,09,1, 11.9,1,1, 2.936, 10384.547, 520.805, 52895.535 24/10/09,02:01:26,18,09,1, 11.9,1,1, 2.936, 10384.531, 520.820, 52895.539 24/10/09,02:01:26,19,09,1, 11.9,1,1, 2.936, 10384.541, 520.841, 52895.538 24/10/09,02:01:27,00,09,1, 11.9,1,1, 2.939, 10384.533, 520.841, 52895.538 24/10/09,02:01:27,01,09,1, 11.9,1,1, 2.939, 10384.546, 520.874, 52895.514 24/10/09,02:01:27,02,09,1, 11.9,1,1, 2.939, 10384.574, 520.875, 52895.454 24/10/09,02:01:27,03,09,1, 11.9,1,1, 2.939, 10384.573, 520.910, 52895.473 24/10/09,02:01:27,04,09,1, 11.9,1,1, 2.939, 10384.543, 520.906, 52895.460 24/10/09,02:01:27,05,09,1, 11.9,1,1, 2.939, 10384.548, 520.936, 52895.446 24/10/09,02:01:27,06,09,1, 11.9,1,1, 2.939, 10384.540, 520.922, 52895.424 24/10/09,02:01:27,07,09,1, 11.9,1,1, 2.939, 10384.551, 520.928, 52895.456 24/10/09,02:01:27,08,09,1, 11.9,1,1, 2.939, 10384.557, 520.942, 52895.424 24/10/09,02:01:27,09,09,1, 11.9,1,1, 2.939, 10384.560, 520.955, 52895.471 24/10/09,02:01:27,10,09,1, 11.9,1,1, 2.939, 10384.537, 520.969, 52895.327 24/10/09,02:01:27,11,09,1, 11.9,1,1, 2.939, 10384.546, 520.984, 52895.347 24/10/09,02:01:27,12,09,1, 11.9,1,1, 2.939, 10384.595, 520.984, 52895.349 24/10/09,02:01:27,13,09,1, 11.9,1,1, 2.939, 10384.541, 521.021, 52895.288 24/10/09,02:01:27,14,09,1, 11.9,1,1, 2.939, 10384.565, 521.034, 52895.303 24/10/09,02:01:27,15,09,1, 11.9,1,1, 2.939, 10384.577, 521.039, 52895.333 24/10/09,02:01:27,16,09,1, 11.9,1,1, 2.939, 10384.579, 521.033, 52895.284 24/10/09,02:01:27,17,09,1, 11.9,1,1, 2.939, 10384.572, 521.087, 52895.334 24/10/09,02:01:27,18,09,1, 11.9,1,1, 2.939, 10384.593, 521.091, 52895.337 24/10/09,02:01:27,19,09,1, 11.9,1,1, 2.939, 10384.602, 521.093, 52895.358 24/10/09,02:01:28,00,09,1, 11.9,1,1, 2.937, 10384.600, 521.093, 52895.358 24/10/09,02:01:28,01,09,1, 11.9,1,1, 2.937, 10384.604, 521.096, 52895.290 24/10/09,02:01:28,02,09,1, 11.9,1,1, 2.937, 10384.606, 521.116, 52895.243 24/10/09,02:01:28,03,09,1, 11.9,1,1, 2.937, 10384.646, 521.134, 52895.290 24/10/09,02:01:28,04,09,1, 11.9,1,1, 2.937, 10384.632, 521.145, 52895.178 24/10/09,02:01:28,05,09,1, 11.9,1,1, 2.937, 10384.632, 521.183, 52895.215 24/10/09,02:01:28,06,09,1, 11.9,1,1, 2.937, 10384.620, 521.136, 52895.224 24/10/09,02:01:28,07,09,1, 11.9,1,1, 2.937, 10384.641, 521.219, 52895.286 24/10/09,02:01:28,08,09,1, 11.9,1,1, 2.937, 10384.689, 521.197, 52895.273 24/10/09,02:01:28,09,09,1, 11.9,1,1, 2.937, 10384.630, 521.214, 52895.190 24/10/09,02:01:28,10,09,1, 11.9,1,1, 2.937, 10384.648, 521.221, 52895.230 24/10/09,02:01:28,11,09,1, 11.9,1,1, 2.937, 10384.667, 521.217, 52895.254 24/10/09,02:01:28,12,09,1, 11.9,1,1, 2.937, 10384.681, 521.261, 52895.192 24/10/09,02:01:28,13,09,1, 11.9,1,1, 2.937, 10384.679, 521.280, 52895.181 24/10/09,02:01:28,14,09,1, 11.9,1,1, 2.937, 10384.694, 521.267, 52895.155 24/10/09,02:01:28,15,09,1, 11.9,1,1, 2.937, 10384.678, 521.278, 52895.135 24/10/09,02:01:28,16,09,1, 11.9,1,1, 2.937, 10384.719, 521.319, 52895.205 24/10/09,02:01:28,17,09,1, 11.9,1,1, 2.937, 10384.713, 521.320, 52895.190 24/10/09,02:01:28,18,09,1, 11.9,1,1, 2.937, 10384.730, 521.332, 52895.168 24/10/09,02:01:28,19,09,1, 11.9,1,1, 2.937, 10384.728, 521.370, 52895.080 24/10/09,02:01:29,00,09,1, 11.9,1,1, 2.933, 10384.725, 521.370, 52895.080 24/10/09,02:01:29,01,09,1, 11.9,1,1, 2.933, 10384.758, 521.363, 52895.087 24/10/09,02:01:29,02,09,1, 11.9,1,1, 2.933, 10384.760, 521.428, 52895.088 24/10/09,02:01:29,03,09,1, 11.9,1,1, 2.933, 10384.807, 521.426, 52895.083 24/10/09,02:01:29,04,09,1, 11.9,1,1, 2.933, 10384.735, 521.446, 52895.150 24/10/09,02:01:29,05,09,1, 11.9,1,1, 2.933, 10384.808, 521.455, 52895.100 24/10/09,02:01:29,06,09,1, 11.9,1,1, 2.933, 10384.798, 521.485, 52895.107 24/10/09,02:01:29,07,09,1, 11.9,1,1, 2.933, 10384.819, 521.501, 52895.136 24/10/09,02:01:29,08,09,1, 11.9,1,1, 2.933, 10384.802, 521.493, 52895.007 24/10/09,02:01:29,09,09,1, 11.9,1,1, 2.933, 10384.811, 521.519, 52895.112 24/10/09,02:01:29,10,09,1, 11.9,1,1, 2.933, 10384.861, 521.551, 52895.114 24/10/09,02:01:29,11,09,1, 11.9,1,1, 2.933, 10384.837, 521.550, 52895.055 24/10/09,02:01:29,12,09,1, 11.9,1,1, 2.933, 10384.855, 521.568, 52895.084 24/10/09,02:01:29,13,09,1, 11.9,1,1, 2.933, 10384.880, 521.585, 52895.064 24/10/09,02:01:29,14,09,1, 11.9,1,1, 2.933, 10384.864, 521.583, 52895.046 24/10/09,02:01:29,15,09,1, 11.9,1,1, 2.933, 10384.877, 521.614, 52895.097 24/10/09,02:01:29,16,09,1, 11.9,1,1, 2.933, 10384.897, 521.611, 52894.974 24/10/09,02:01:29,17,09,1, 11.9,1,1, 2.933, 10384.902, 521.652, 52894.976 24/10/09,02:01:29,18,09,1, 11.9,1,1, 2.933, 10384.924, 521.677, 52894.973 24/10/09,02:01:29,19,09,1, 11.9,1,1, 2.933, 10384.900, 521.714, 52894.965 24/10/09,02:01:30,00,09,1, 11.9,1,1, 2.938, 10384.892, 521.714, 52894.965 24/10/09,02:01:30,01,09,1, 11.9,1,1, 2.938, 10384.928, 521.716, 52894.971 24/10/09,02:01:30,02,09,1, 11.9,1,1, 2.938, 10384.944, 521.764, 52894.925 24/10/09,02:01:30,03,09,1, 11.9,1,1, 2.938, 10384.948, 521.784, 52894.984 24/10/09,02:01:30,04,09,1, 11.9,1,1, 2.938, 10384.959, 521.813, 52894.980 24/10/09,02:01:30,05,09,1, 11.9,1,1, 2.938, 10384.968, 521.819, 52894.911 24/10/09,02:01:30,06,09,1, 11.9,1,1, 2.938, 10384.976, 521.839, 52894.896 24/10/09,02:01:30,07,09,1, 11.9,1,1, 2.938, 10384.995, 521.832, 52894.919 24/10/09,02:01:30,08,09,1, 11.9,1,1, 2.938, 10384.994, 521.862, 52894.931 24/10/09,02:01:30,09,09,1, 11.9,1,1, 2.938, 10384.997, 521.865, 52894.906 24/10/09,02:01:30,10,09,1, 11.9,1,1, 2.938, 10385.006, 521.896, 52894.944 24/10/09,02:01:30,11,09,1, 11.9,1,1, 2.938, 10385.004, 521.936, 52894.974 24/10/09,02:01:30,12,09,1, 11.9,1,1, 2.938, 10385.048, 521.958, 52894.911 24/10/09,02:01:30,13,09,1, 11.9,1,1, 2.938, 10385.037, 521.979, 52894.879 24/10/09,02:01:30,14,09,1, 11.9,1,1, 2.938, 10385.059, 521.986, 52894.835 24/10/09,02:01:30,15,09,1, 11.9,1,1, 2.938, 10385.074, 521.994, 52894.906 24/10/09,02:01:30,16,09,1, 11.9,1,1, 2.938, 10385.089, 522.029, 52894.818 24/10/09,02:01:30,17,09,1, 11.9,1,1, 2.938, 10385.088, 522.063, 52894.892 24/10/09,02:01:30,18,09,1, 11.9,1,1, 2.938, 10385.088, 522.081, 52894.838 24/10/09,02:01:30,19,09,1, 11.9,1,1, 2.938, 10385.113, 522.118, 52894.866 24/10/09,02:01:31,00,09,1, 11.9,1,1, 2.935, 10385.109, 522.118, 52894.866 24/10/09,02:01:31,01,09,1, 11.9,1,1, 2.935, 10385.145, 522.143, 52894.865 24/10/09,02:01:31,02,09,1, 11.9,1,1, 2.935, 10385.137, 522.150, 52894.857 24/10/09,02:01:31,03,09,1, 11.9,1,1, 2.935, 10385.153, 522.192, 52894.870 24/10/09,02:01:31,04,09,1, 11.9,1,1, 2.935, 10385.160, 522.201, 52894.867 24/10/09,02:01:31,05,09,1, 11.9,1,1, 2.935, 10385.153, 522.251, 52894.805 24/10/09,02:01:31,06,09,1, 11.9,1,1, 2.935, 10385.168, 522.233, 52894.806 24/10/09,02:01:31,07,09,1, 11.9,1,1, 2.935, 10385.182, 522.251, 52894.878 24/10/09,02:01:31,08,09,1, 11.9,1,1, 2.935, 10385.187, 522.301, 52894.803 24/10/09,02:01:31,09,09,1, 11.9,1,1, 2.935, 10385.210, 522.303, 52894.863 24/10/09,02:01:31,10,09,1, 11.9,1,1, 2.935, 10385.189, 522.336, 52894.869 24/10/09,02:01:31,11,09,1, 11.9,1,1, 2.935, 10385.237, 522.353, 52894.789 24/10/09,02:01:31,12,09,1, 11.9,1,1, 2.935, 10385.228, 522.377, 52894.794 24/10/09,02:01:31,13,09,1, 11.9,1,1, 2.935, 10385.243, 522.389, 52894.798 24/10/09,02:01:31,14,09,1, 11.9,1,1, 2.935, 10385.265, 522.407, 52894.821 24/10/09,02:01:31,15,09,1, 11.9,1,1, 2.935, 10385.275, 522.415, 52894.704 24/10/09,02:01:31,16,09,1, 11.9,1,1, 2.935, 10385.288, 522.467, 52894.762 24/10/09,02:01:31,17,09,1, 11.9,1,1, 2.935, 10385.285, 522.489, 52894.761 24/10/09,02:01:31,18,09,1, 11.9,1,1, 2.935, 10385.299, 522.500, 52894.673 24/10/09,02:01:31,19,09,1, 11.9,1,1, 2.935, 10385.326, 522.528, 52894.758 24/10/09,02:01:32,00,09,1, 11.9,1,1, 2.934, 10385.318, 522.528, 52894.758 24/10/09,02:01:32,01,09,1, 11.9,1,1, 2.934, 10385.332, 522.561, 52894.703 24/10/09,02:01:32,02,09,1, 11.9,1,1, 2.934, 10385.322, 522.572, 52894.641 24/10/09,02:01:32,03,09,1, 11.9,1,1, 2.934, 10385.348, 522.587, 52894.691 24/10/09,02:01:32,04,09,1, 11.9,1,1, 2.934, 10385.371, 522.630, 52894.721 24/10/09,02:01:32,05,09,1, 11.9,1,1, 2.934, 10385.380, 522.661, 52894.646 24/10/09,02:01:32,06,09,1, 11.9,1,1, 2.934, 10385.357, 522.677, 52894.716 24/10/09,02:01:32,07,09,1, 11.9,1,1, 2.934, 10385.386, 522.673, 52894.601 24/10/09,02:01:32,08,09,1, 11.9,1,1, 2.934, 10385.413, 522.728, 52894.663 24/10/09,02:01:32,09,09,1, 11.9,1,1, 2.934, 10385.411, 522.726, 52894.623 24/10/09,02:01:32,10,09,1, 11.9,1,1, 2.934, 10385.421, 522.751, 52894.677 24/10/09,02:01:32,11,09,1, 11.9,1,1, 2.934, 10385.428, 522.748, 52894.595 24/10/09,02:01:32,12,09,1, 11.9,1,1, 2.934, 10385.449, 522.796, 52894.593 24/10/09,02:01:32,13,09,1, 11.9,1,1, 2.934, 10385.442, 522.804, 52894.573 24/10/09,02:01:32,14,09,1, 11.9,1,1, 2.934, 10385.483, 522.843, 52894.643 24/10/09,02:01:32,15,09,1, 11.9,1,1, 2.934, 10385.458, 522.851, 52894.613 24/10/09,02:01:32,16,09,1, 11.9,1,1, 2.934, 10385.495, 522.858, 52894.569 24/10/09,02:01:32,17,09,1, 11.9,1,1, 2.934, 10385.507, 522.880, 52894.517 24/10/09,02:01:32,18,09,1, 11.9,1,1, 2.934, 10385.512, 522.929, 52894.542 24/10/09,02:01:32,19,09,1, 11.9,1,1, 2.934, 10385.510, 522.923, 52894.584 24/10/09,02:01:33,00,09,1, 12.0,1,1, 2.934, 10385.510, 522.923, 52894.584 24/10/09,02:01:33,01,09,1, 12.0,1,1, 2.934, 10385.562, 522.971, 52894.500 24/10/09,02:01:33,02,09,1, 12.0,1,1, 2.934, 10385.522, 523.002, 52894.508 24/10/09,02:01:33,03,09,1, 12.0,1,1, 2.934, 10385.532, 523.019, 52894.560 24/10/09,02:01:33,04,09,1, 12.0,1,1, 2.934, 10385.538, 523.049, 52894.505 24/10/09,02:01:33,05,09,1, 12.0,1,1, 2.934, 10385.540, 523.047, 52894.521 24/10/09,02:01:33,06,09,1, 12.0,1,1, 2.934, 10385.560, 523.069, 52894.482 24/10/09,02:01:33,07,09,1, 12.0,1,1, 2.934, 10385.582, 523.088, 52894.525 24/10/09,02:01:33,08,09,1, 12.0,1,1, 2.934, 10385.570, 523.105, 52894.396 24/10/09,02:01:33,09,09,1, 12.0,1,1, 2.934, 10385.555, 523.146, 52894.517 24/10/09,02:01:33,10,09,1, 12.0,1,1, 2.934, 10385.570, 523.158, 52894.499 24/10/09,02:01:33,11,09,1, 12.0,1,1, 2.934, 10385.592, 523.150, 52894.407 24/10/09,02:01:33,12,09,1, 12.0,1,1, 2.934, 10385.612, 523.211, 52894.409 24/10/09,02:01:33,13,09,1, 12.0,1,1, 2.934, 10385.643, 523.207, 52894.428 24/10/09,02:01:33,14,09,1, 12.0,1,1, 2.934, 10385.638, 523.190, 52894.304 24/10/09,02:01:33,15,09,1, 12.0,1,1, 2.934, 10385.645, 523.230, 52894.403 24/10/09,02:01:33,16,09,1, 12.0,1,1, 2.934, 10385.653, 523.245, 52894.352 24/10/09,02:01:33,17,09,1, 12.0,1,1, 2.934, 10385.655, 523.281, 52894.392 24/10/09,02:01:33,18,09,1, 12.0,1,1, 2.934, 10385.651, 523.292, 52894.366 24/10/09,02:01:33,19,09,1, 12.0,1,1, 2.934, 10385.665, 523.293, 52894.364 24/10/09,02:01:34,00,09,1, 11.9,1,1, 2.941, 10385.660, 523.293, 52894.364 24/10/09,02:01:34,01,09,1, 11.9,1,1, 2.941, 10385.706, 523.340, 52894.305 24/10/09,02:01:34,02,09,1, 11.9,1,1, 2.941, 10385.680, 523.375, 52894.366 24/10/09,02:01:34,03,09,1, 11.9,1,1, 2.941, 10385.677, 523.397, 52894.294 24/10/09,02:01:34,04,09,1, 11.9,1,1, 2.941, 10385.719, 523.380, 52894.321 24/10/09,02:01:34,05,09,1, 11.9,1,1, 2.941, 10385.706, 523.399, 52894.295 24/10/09,02:01:34,06,09,1, 11.9,1,1, 2.941, 10385.707, 523.440, 52894.239 24/10/09,02:01:34,07,09,1, 11.9,1,1, 2.941, 10385.727, 523.451, 52894.286 24/10/09,02:01:34,08,09,1, 11.9,1,1, 2.941, 10385.729, 523.489, 52894.290 24/10/09,02:01:34,09,09,1, 11.9,1,1, 2.941, 10385.747, 523.493, 52894.248 24/10/09,02:01:34,10,09,1, 11.9,1,1, 2.941, 10385.754, 523.495, 52894.228 24/10/09,02:01:34,11,09,1, 11.9,1,1, 2.941, 10385.759, 523.538, 52894.188 24/10/09,02:01:34,12,09,1, 11.9,1,1, 2.941, 10385.751, 523.548, 52894.221 24/10/09,02:01:34,13,09,1, 11.9,1,1, 2.941, 10385.778, 523.555, 52894.213 24/10/09,02:01:34,14,09,1, 11.9,1,1, 2.941, 10385.761, 523.559, 52894.161 24/10/09,02:01:34,15,09,1, 11.9,1,1, 2.941, 10385.774, 523.585, 52894.143 24/10/09,02:01:34,16,09,1, 11.9,1,1, 2.941, 10385.799, 523.594, 52894.146 24/10/09,02:01:34,17,09,1, 11.9,1,1, 2.941, 10385.783, 523.630, 52894.226 24/10/09,02:01:34,18,09,1, 11.9,1,1, 2.941, 10385.781, 523.622, 52894.233 24/10/09,02:01:34,19,09,1, 11.9,1,1, 2.941, 10385.818, 523.630, 52894.149 24/10/09,02:01:35,00,09,1, 11.9,1,1, 2.936, 10385.810, 523.630, 52894.149 24/10/09,02:01:35,01,09,1, 11.9,1,1, 2.936, 10385.809, 523.703, 52894.115 24/10/09,02:01:35,02,09,1, 11.9,1,1, 2.936, 10385.812, 523.683, 52894.095 24/10/09,02:01:35,03,09,1, 11.9,1,1, 2.936, 10385.818, 523.710, 52894.056 24/10/09,02:01:35,04,09,1, 11.9,1,1, 2.936, 10385.850, 523.740, 52894.093 24/10/09,02:01:35,05,09,1, 11.9,1,1, 2.936, 10385.843, 523.740, 52894.022 24/10/09,02:01:35,06,09,1, 11.9,1,1, 2.936, 10385.844, 523.753, 52894.089 24/10/09,02:01:35,07,09,1, 11.9,1,1, 2.936, 10385.851, 523.764, 52894.051 24/10/09,02:01:35,08,09,1, 11.9,1,1, 2.936, 10385.857, 523.784, 52894.047 24/10/09,02:01:35,09,09,1, 11.9,1,1, 2.936, 10385.828, 523.795, 52894.016 24/10/09,02:01:35,10,09,1, 11.9,1,1, 2.936, 10385.864, 523.809, 52894.011 24/10/09,02:01:35,11,09,1, 11.9,1,1, 2.936, 10385.866, 523.842, 52893.967 24/10/09,02:01:35,12,09,1, 11.9,1,1, 2.936, 10385.866, 523.838, 52894.000 24/10/09,02:01:35,13,09,1, 11.9,1,1, 2.936, 10385.883, 523.840, 52893.993 24/10/09,02:01:35,14,09,1, 11.9,1,1, 2.936, 10385.878, 523.875, 52893.934 24/10/09,02:01:35,15,09,1, 11.9,1,1, 2.936, 10385.889, 523.887, 52893.962 24/10/09,02:01:35,16,09,1, 11.9,1,1, 2.936, 10385.915, 523.912, 52893.953 24/10/09,02:01:35,17,09,1, 11.9,1,1, 2.936, 10385.891, 523.904, 52893.953 24/10/09,02:01:35,18,09,1, 11.9,1,1, 2.936, 10385.891, 523.939, 52893.987 24/10/09,02:01:35,19,09,1, 11.9,1,1, 2.936, 10385.896, 523.944, 52893.866 24/10/09,02:01:36,00,09,1, 11.9,1,1, 2.937, 10385.894, 523.944, 52893.866 24/10/09,02:01:36,01,09,1, 11.9,1,1, 2.937, 10385.908, 523.945, 52893.833 24/10/09,02:01:36,02,09,1, 11.9,1,1, 2.937, 10385.910, 523.974, 52893.860 24/10/09,02:01:36,03,09,1, 11.9,1,1, 2.937, 10385.905, 523.968, 52893.822 24/10/09,02:01:36,04,09,1, 11.9,1,1, 2.937, 10385.914, 524.008, 52893.869 24/10/09,02:01:36,05,09,1, 11.9,1,1, 2.937, 10385.919, 524.019, 52893.859 24/10/09,02:01:36,06,09,1, 11.9,1,1, 2.937, 10385.903, 524.020, 52893.863 24/10/09,02:01:36,07,09,1, 11.9,1,1, 2.937, 10385.922, 524.004, 52893.763 24/10/09,02:01:36,08,09,1, 11.9,1,1, 2.937, 10385.953, 524.021, 52893.813 24/10/09,02:01:36,09,09,1, 11.9,1,1, 2.937, 10385.964, 524.037, 52893.780 24/10/09,02:01:36,10,09,1, 11.9,1,1, 2.937, 10385.920, 524.050, 52893.738 24/10/09,02:01:36,11,09,1, 11.9,1,1, 2.937, 10385.946, 524.061, 52893.768 24/10/09,02:01:36,12,09,1, 11.9,1,1, 2.937, 10385.942, 524.062, 52893.758 24/10/09,02:01:36,13,09,1, 11.9,1,1, 2.937, 10385.965, 524.077, 52893.693 24/10/09,02:01:36,14,09,1, 11.9,1,1, 2.937, 10385.972, 524.103, 52893.687 24/10/09,02:01:36,15,09,1, 11.9,1,1, 2.937, 10385.978, 524.125, 52893.776 24/10/09,02:01:36,16,09,1, 11.9,1,1, 2.937, 10385.991, 524.122, 52893.678 24/10/09,02:01:36,17,09,1, 11.9,1,1, 2.937, 10385.974, 524.115, 52893.706 24/10/09,02:01:36,18,09,1, 11.9,1,1, 2.937, 10385.986, 524.135, 52893.624 24/10/09,02:01:36,19,09,1, 11.9,1,1, 2.937, 10386.012, 524.164, 52893.597 24/10/09,02:01:37,00,09,1, 11.9,1,1, 2.939, 10386.010, 524.164, 52893.597 24/10/09,02:01:37,01,09,1, 11.9,1,1, 2.939, 10385.980, 524.189, 52893.650 24/10/09,02:01:37,02,09,1, 11.9,1,1, 2.939, 10386.050, 524.194, 52893.630 24/10/09,02:01:37,03,09,1, 11.9,1,1, 2.939, 10386.014, 524.202, 52893.609 24/10/09,02:01:37,04,09,1, 11.9,1,1, 2.939, 10386.048, 524.198, 52893.575 24/10/09,02:01:37,05,09,1, 11.9,1,1, 2.939, 10386.040, 524.209, 52893.618 24/10/09,02:01:37,06,09,1, 11.9,1,1, 2.939, 10386.038, 524.224, 52893.599 24/10/09,02:01:37,07,09,1, 11.9,1,1, 2.939, 10386.052, 524.251, 52893.583 24/10/09,02:01:37,08,09,1, 11.9,1,1, 2.939, 10386.047, 524.252, 52893.549 24/10/09,02:01:37,09,09,1, 11.9,1,1, 2.939, 10386.057, 524.267, 52893.481 24/10/09,02:01:37,10,09,1, 11.9,1,1, 2.939, 10386.086, 524.289, 52893.559 24/10/09,02:01:37,11,09,1, 11.9,1,1, 2.939, 10386.072, 524.302, 52893.563 24/10/09,02:01:37,12,09,1, 11.9,1,1, 2.939, 10386.082, 524.313, 52893.550 24/10/09,02:01:37,13,09,1, 11.9,1,1, 2.939, 10386.080, 524.302, 52893.534 24/10/09,02:01:37,14,09,1, 11.9,1,1, 2.939, 10386.125, 524.336, 52893.485 24/10/09,02:01:37,15,09,1, 11.9,1,1, 2.939, 10386.129, 524.339, 52893.502 24/10/09,02:01:37,16,09,1, 11.9,1,1, 2.939, 10386.108, 524.372, 52893.464 24/10/09,02:01:37,17,09,1, 11.9,1,1, 2.939, 10386.118, 524.378, 52893.489 24/10/09,02:01:37,18,09,1, 11.9,1,1, 2.939, 10386.128, 524.395, 52893.426 24/10/09,02:01:37,19,09,1, 11.9,1,1, 2.939, 10386.138, 524.399, 52893.506 24/10/09,02:01:38,00,09,1, 11.9,1,1, 2.941, 10386.136, 524.399, 52893.506 24/10/09,02:01:38,01,09,1, 11.9,1,1, 2.941, 10386.131, 524.419, 52893.396 24/10/09,02:01:38,02,09,1, 11.9,1,1, 2.941, 10386.154, 524.447, 52893.383 24/10/09,02:01:38,03,09,1, 11.9,1,1, 2.941, 10386.151, 524.453, 52893.443 24/10/09,02:01:38,04,09,1, 11.9,1,1, 2.941, 10386.203, 524.447, 52893.174 24/10/09,02:01:38,05,09,1, 11.9,1,1, 2.941, 10386.160, 524.487, 52893.333 24/10/09,02:01:38,06,09,1, 11.9,1,1, 2.941, 10386.142, 524.490, 52893.401 24/10/09,02:01:38,07,09,1, 11.9,1,1, 2.941, 10386.180, 524.511, 52893.350 24/10/09,02:01:38,08,09,1, 11.9,1,1, 2.941, 10386.164, 524.512, 52893.348 24/10/09,02:01:38,09,09,1, 11.9,1,1, 2.941, 10386.182, 524.528, 52893.312 24/10/09,02:01:38,10,09,1, 11.9,1,1, 2.941, 10386.189, 524.539, 52893.304 24/10/09,02:01:38,11,09,1, 11.9,1,1, 2.941, 10386.202, 524.559, 52893.416 24/10/09,02:01:38,12,09,1, 11.9,1,1, 2.941, 10386.199, 524.575, 52893.414 24/10/09,02:01:38,13,09,1, 11.9,1,1, 2.941, 10386.195, 524.576, 52893.205 24/10/09,02:01:38,14,09,1, 11.9,1,1, 2.941, 10386.199, 524.579, 52893.315 24/10/09,02:01:38,15,09,1, 11.9,1,1, 2.941, 10386.233, 524.597, 52893.338 24/10/09,02:01:38,16,09,1, 11.9,1,1, 2.941, 10386.219, 524.627, 52893.388 24/10/09,02:01:38,17,09,1, 11.9,1,1, 2.941, 10386.241, 524.647, 52893.309 24/10/09,02:01:38,18,09,1, 11.9,1,1, 2.941, 10386.224, 524.641, 52893.323 24/10/09,02:01:38,19,09,1, 11.9,1,1, 2.941, 10386.248, 524.666, 52893.236 24/10/09,02:01:39,00,10,1, 11.8,1,1, 2.937, 10386.244, 524.666, 52893.236 24/10/09,02:01:39,01,10,1, 11.8,1,1, 2.937, 10386.234, 524.708, 52893.292 24/10/09,02:01:39,02,10,1, 11.8,1,1, 2.937, 10386.247, 524.702, 52893.198 24/10/09,02:01:39,03,10,1, 11.8,1,1, 2.937, 10386.242, 524.718, 52893.199 24/10/09,02:01:39,04,10,1, 11.8,1,1, 2.937, 10386.248, 524.722, 52893.168 24/10/09,02:01:39,05,10,1, 11.8,1,1, 2.937, 10386.236, 524.754, 52893.254 24/10/09,02:01:39,06,10,1, 11.8,1,1, 2.937, 10386.238, 524.770, 52893.199 24/10/09,02:01:39,07,10,1, 11.8,1,1, 2.937, 10386.237, 524.749, 52893.139 24/10/09,02:01:39,08,10,1, 11.8,1,1, 2.937, 10386.276, 524.798, 52893.220 24/10/09,02:01:39,09,10,1, 11.8,1,1, 2.937, 10386.255, 524.770, 52893.117 24/10/09,02:01:39,10,10,1, 11.8,1,1, 2.937, 10386.245, 524.792, 52893.152 24/10/09,02:01:39,11,10,1, 11.8,1,1, 2.937, 10386.246, 524.799, 52893.194 24/10/09,02:01:39,12,10,1, 11.8,1,1, 2.937, 10386.276, 524.817, 52893.147 24/10/09,02:01:39,13,10,1, 11.8,1,1, 2.937, 10386.292, 524.857, 52893.153 24/10/09,02:01:39,14,10,1, 11.8,1,1, 2.937, 10386.253, 524.853, 52893.129 24/10/09,02:01:39,15,10,1, 11.8,1,1, 2.937, 10386.276, 524.858, 52893.117 24/10/09,02:01:39,16,10,1, 11.8,1,1, 2.937, 10386.291, 524.882, 52893.108 24/10/09,02:01:39,17,10,1, 11.8,1,1, 2.937, 10386.269, 524.890, 52893.118 24/10/09,02:01:39,18,10,1, 11.8,1,1, 2.937, 10386.285, 524.905, 52893.100 24/10/09,02:01:39,19,10,1, 11.8,1,1, 2.937, 10386.253, 524.889, 52893.108 24/10/09,02:01:40,00,10,1, 12.0,1,1, 2.944, 10386.252, 524.889, 52893.108 24/10/09,02:01:40,01,10,1, 12.0,1,1, 2.944, 10386.282, 524.945, 52893.085 24/10/09,02:01:40,02,10,1, 12.0,1,1, 2.944, 10386.263, 524.953, 52893.069 24/10/09,02:01:40,03,10,1, 12.0,1,1, 2.944, 10386.295, 524.944, 52893.058 24/10/09,02:01:40,04,10,1, 12.0,1,1, 2.944, 10386.303, 524.944, 52893.015 24/10/09,02:01:40,05,10,1, 12.0,1,1, 2.944, 10386.266, 524.971, 52893.079 24/10/09,02:01:40,06,10,1, 12.0,1,1, 2.944, 10386.278, 524.992, 52893.057 24/10/09,02:01:40,07,10,1, 12.0,1,1, 2.944, 10386.274, 524.977, 52892.969 24/10/09,02:01:40,08,10,1, 12.0,1,1, 2.944, 10386.297, 525.009, 52892.992 24/10/09,02:01:40,09,10,1, 12.0,1,1, 2.944, 10386.296, 525.014, 52893.027 24/10/09,02:01:40,10,10,1, 12.0,1,1, 2.944, 10386.297, 525.048, 52893.016 24/10/09,02:01:40,11,10,1, 12.0,1,1, 2.944, 10386.278, 525.045, 52893.019 24/10/09,02:01:40,12,10,1, 12.0,1,1, 2.944, 10386.283, 525.063, 52893.027 24/10/09,02:01:40,13,10,1, 12.0,1,1, 2.944, 10386.278, 525.070, 52893.026 24/10/09,02:01:40,14,10,1, 12.0,1,1, 2.944, 10386.299, 525.077, 52892.967 24/10/09,02:01:40,15,10,1, 12.0,1,1, 2.944, 10386.309, 525.091, 52892.970 24/10/09,02:01:40,16,10,1, 12.0,1,1, 2.944, 10386.290, 525.105, 52892.938 24/10/09,02:01:40,17,10,1, 12.0,1,1, 2.944, 10386.278, 525.112, 52892.963 24/10/09,02:01:40,18,10,1, 12.0,1,1, 2.944, 10386.299, 525.098, 52892.863 24/10/09,02:01:40,19,10,1, 12.0,1,1, 2.944, 10386.285, 525.134, 52892.942 24/10/09,02:01:41,00,11,1, 11.9,1,1, 2.943, 10386.277, 525.134, 52892.942 24/10/09,02:01:41,01,11,1, 11.9,1,1, 2.943, 10386.307, 525.122, 52892.917 24/10/09,02:01:41,02,11,1, 11.9,1,1, 2.943, 10386.278, 525.126, 52892.879 24/10/09,02:01:41,03,11,1, 11.9,1,1, 2.943, 10386.297, 525.139, 52892.860 24/10/09,02:01:41,04,11,1, 11.9,1,1, 2.943, 10386.313, 525.175, 52892.907 24/10/09,02:01:41,05,11,1, 11.9,1,1, 2.943, 10386.314, 525.195, 52892.833 24/10/09,02:01:41,06,11,1, 11.9,1,1, 2.943, 10386.303, 525.184, 52892.815 24/10/09,02:01:41,07,11,1, 11.9,1,1, 2.943, 10386.306, 525.169, 52892.761 24/10/09,02:01:41,08,11,1, 11.9,1,1, 2.943, 10386.286, 525.189, 52892.792 24/10/09,02:01:41,09,11,1, 11.9,1,1, 2.943, 10386.303, 525.211, 52892.787 24/10/09,02:01:41,10,11,1, 11.9,1,1, 2.943, 10386.284, 525.212, 52892.653 24/10/09,02:01:41,11,11,1, 11.9,1,1, 2.943, 10386.308, 525.199, 52892.836 24/10/09,02:01:41,12,11,1, 11.9,1,1, 2.943, 10386.353, 525.225, 52892.699 24/10/09,02:01:41,13,11,1, 11.9,1,1, 2.943, 10386.317, 525.240, 52892.697 24/10/09,02:01:41,14,11,1, 11.9,1,1, 2.943, 10386.315, 525.240, 52892.761 24/10/09,02:01:41,15,11,1, 11.9,1,1, 2.943, 10386.296, 525.263, 52892.761 24/10/09,02:01:41,16,11,1, 11.9,1,1, 2.943, 10386.283, 525.260, 52892.746 24/10/09,02:01:41,17,11,1, 11.9,1,1, 2.943, 10386.291, 525.265, 52892.716 24/10/09,02:01:41,18,11,1, 11.9,1,1, 2.943, 10386.285, 525.286, 52892.751 24/10/09,02:01:41,19,11,1, 11.9,1,1, 2.943, 10386.296, 525.285, 52892.760 24/10/09,02:01:42,00,11,1, 11.9,1,1, 2.936, 10386.294, 525.285, 52892.760 24/10/09,02:01:42,01,11,1, 11.9,1,1, 2.936, 10386.297, 525.313, 52892.676 24/10/09,02:01:42,02,11,1, 11.9,1,1, 2.936, 10386.286, 525.343, 52892.730 24/10/09,02:01:42,03,11,1, 11.9,1,1, 2.936, 10386.249, 525.331, 52892.681 24/10/09,02:01:42,04,11,1, 11.9,1,1, 2.936, 10386.286, 525.334, 52892.669 24/10/09,02:01:42,05,11,1, 11.9,1,1, 2.936, 10386.303, 525.348, 52892.698 24/10/09,02:01:42,06,11,1, 11.9,1,1, 2.936, 10386.285, 525.364, 52892.639 24/10/09,02:01:42,07,11,1, 11.9,1,1, 2.936, 10386.281, 525.371, 52892.697 24/10/09,02:01:42,08,11,1, 11.9,1,1, 2.936, 10386.269, 525.368, 52892.653 24/10/09,02:01:42,09,11,1, 11.9,1,1, 2.936, 10386.291, 525.387, 52892.615 24/10/09,02:01:42,10,11,1, 11.9,1,1, 2.936, 10386.279, 525.389, 52892.602 24/10/09,02:01:42,11,11,1, 11.9,1,1, 2.936, 10386.284, 525.406, 52892.657 24/10/09,02:01:42,12,11,1, 11.9,1,1, 2.936, 10386.301, 525.402, 52892.603 24/10/09,02:01:42,13,11,1, 11.9,1,1, 2.936, 10386.279, 525.402, 52892.560 24/10/09,02:01:42,14,11,1, 11.9,1,1, 2.936, 10386.302, 525.415, 52892.576 24/10/09,02:01:42,15,11,1, 11.9,1,1, 2.936, 10386.260, 525.417, 52892.594 24/10/09,02:01:42,16,11,1, 11.9,1,1, 2.936, 10386.299, 525.435, 52892.582 24/10/09,02:01:42,17,11,1, 11.9,1,1, 2.936, 10386.295, 525.438, 52892.556 24/10/09,02:01:42,18,11,1, 11.9,1,1, 2.936, 10386.264, 525.449, 52892.584 24/10/09,02:01:42,19,11,1, 11.9,1,1, 2.936, 10386.259, 525.461, 52892.570 24/10/09,02:01:43,00,11,1, 11.9,1,1, 2.931, 10386.252, 525.461, 52892.570 24/10/09,02:01:43,01,11,1, 11.9,1,1, 2.931, 10386.280, 525.480, 52892.499 24/10/09,02:01:43,02,11,1, 11.9,1,1, 2.931, 10386.302, 525.491, 52892.511 24/10/09,02:01:43,03,11,1, 11.9,1,1, 2.931, 10386.277, 525.477, 52892.550 24/10/09,02:01:43,04,11,1, 11.9,1,1, 2.931, 10386.278, 525.508, 52892.521 24/10/09,02:01:43,05,11,1, 11.9,1,1, 2.931, 10386.277, 525.506, 52892.546 24/10/09,02:01:43,06,11,1, 11.9,1,1, 2.931, 10386.281, 525.517, 52892.442 24/10/09,02:01:43,07,11,1, 11.9,1,1, 2.931, 10386.293, 525.532, 52892.515 24/10/09,02:01:43,08,11,1, 11.9,1,1, 2.931, 10386.278, 525.525, 52892.505 24/10/09,02:01:43,09,11,1, 11.9,1,1, 2.931, 10386.282, 525.539, 52892.409 24/10/09,02:01:43,10,11,1, 11.9,1,1, 2.931, 10386.274, 525.564, 52892.435 24/10/09,02:01:43,11,11,1, 11.9,1,1, 2.931, 10386.264, 525.565, 52892.449 24/10/09,02:01:43,12,11,1, 11.9,1,1, 2.931, 10386.275, 525.575, 52892.454 24/10/09,02:01:43,13,11,1, 11.9,1,1, 2.931, 10386.257, 525.578, 52892.433 24/10/09,02:01:43,14,11,1, 11.9,1,1, 2.931, 10386.283, 525.581, 52892.439 24/10/09,02:01:43,15,11,1, 11.9,1,1, 2.931, 10386.272, 525.627, 52892.449 24/10/09,02:01:43,16,11,1, 11.9,1,1, 2.931, 10386.278, 525.641, 52892.435 24/10/09,02:01:43,17,11,1, 11.9,1,1, 2.931, 10386.258, 525.631, 52892.400 24/10/09,02:01:43,18,11,1, 11.9,1,1, 2.931, 10386.267, 525.634, 52892.397 24/10/09,02:01:43,19,11,1, 11.9,1,1, 2.931, 10386.278, 525.652, 52892.402 24/10/09,02:01:44,00,10,1, 12.0,1,1, 2.933, 10386.277, 525.652, 52892.402 24/10/09,02:01:44,01,10,1, 12.0,1,1, 2.933, 10386.283, 525.682, 52892.366 24/10/09,02:01:44,02,10,1, 12.0,1,1, 2.933, 10386.278, 525.671, 52892.363 24/10/09,02:01:44,03,10,1, 12.0,1,1, 2.933, 10386.243, 525.702, 52892.385 24/10/09,02:01:44,04,10,1, 12.0,1,1, 2.933, 10386.244, 525.723, 52892.410 24/10/09,02:01:44,05,10,1, 12.0,1,1, 2.933, 10386.260, 525.726, 52892.362 24/10/09,02:01:44,06,10,1, 12.0,1,1, 2.933, 10386.247, 525.734, 52892.352 24/10/09,02:01:44,07,10,1, 12.0,1,1, 2.933, 10386.264, 525.744, 52892.373 24/10/09,02:01:44,08,10,1, 12.0,1,1, 2.933, 10386.263, 525.739, 52892.386 24/10/09,02:01:44,09,10,1, 12.0,1,1, 2.933, 10386.265, 525.725, 52892.396 24/10/09,02:01:44,10,10,1, 12.0,1,1, 2.933, 10386.237, 525.779, 52892.362 24/10/09,02:01:44,11,10,1, 12.0,1,1, 2.933, 10386.251, 525.778, 52892.373 24/10/09,02:01:44,12,10,1, 12.0,1,1, 2.933, 10386.244, 525.796, 52892.386 24/10/09,02:01:44,13,10,1, 12.0,1,1, 2.933, 10386.245, 525.818, 52892.292 24/10/09,02:01:44,14,10,1, 12.0,1,1, 2.933, 10386.230, 525.811, 52892.286 24/10/09,02:01:44,15,10,1, 12.0,1,1, 2.933, 10386.241, 525.811, 52892.364 24/10/09,02:01:44,16,10,1, 12.0,1,1, 2.933, 10386.253, 525.836, 52892.336 24/10/09,02:01:44,17,10,1, 12.0,1,1, 2.933, 10386.214, 525.859, 52892.383 24/10/09,02:01:44,18,10,1, 12.0,1,1, 2.933, 10386.218, 525.884, 52892.442 24/10/09,02:01:44,19,10,1, 12.0,1,1, 2.933, 10386.246, 525.863, 52892.208 24/10/09,02:01:45,00,11,1, 11.9,1,1, 2.938, 10386.244, 525.863, 52892.208 24/10/09,02:01:45,01,11,1, 11.9,1,1, 2.938, 10386.246, 525.897, 52892.223 24/10/09,02:01:45,02,11,1, 11.9,1,1, 2.938, 10386.222, 525.934, 52892.309 24/10/09,02:01:45,03,11,1, 11.9,1,1, 2.938, 10386.207, 525.926, 52892.243 24/10/09,02:01:45,04,11,1, 11.9,1,1, 2.938, 10386.222, 525.933, 52892.221 24/10/09,02:01:45,05,11,1, 11.9,1,1, 2.938, 10386.233, 525.975, 52892.243 24/10/09,02:01:45,06,11,1, 11.9,1,1, 2.938, 10386.217, 525.977, 52892.218 24/10/09,02:01:45,07,11,1, 11.9,1,1, 2.938, 10386.224, 525.978, 52892.215 24/10/09,02:01:45,08,11,1, 11.9,1,1, 2.938, 10386.241, 525.990, 52892.247 24/10/09,02:01:45,09,11,1, 11.9,1,1, 2.938, 10386.236, 526.004, 52892.174 24/10/09,02:01:45,10,11,1, 11.9,1,1, 2.938, 10386.225, 526.019, 52892.165 24/10/09,02:01:45,11,11,1, 11.9,1,1, 2.938, 10386.223, 526.005, 52892.206 24/10/09,02:01:45,12,11,1, 11.9,1,1, 2.938, 10386.231, 526.039, 52892.234 24/10/09,02:01:45,13,11,1, 11.9,1,1, 2.938, 10386.238, 526.030, 52892.164 24/10/09,02:01:45,14,11,1, 11.9,1,1, 2.938, 10386.227, 526.055, 52892.248 24/10/09,02:01:45,15,11,1, 11.9,1,1, 2.938, 10386.233, 526.080, 52892.228 24/10/09,02:01:45,16,11,1, 11.9,1,1, 2.938, 10386.228, 526.084, 52892.237 24/10/09,02:01:45,17,11,1, 11.9,1,1, 2.938, 10386.211, 526.079, 52892.185 24/10/09,02:01:45,18,11,1, 11.9,1,1, 2.938, 10386.226, 526.084, 52892.193 24/10/09,02:01:45,19,11,1, 11.9,1,1, 2.938, 10386.233, 526.122, 52892.097 24/10/09,02:01:46,00,11,1, 11.9,1,1, 2.935, 10386.227, 526.122, 52892.097 24/10/09,02:01:46,01,11,1, 11.9,1,1, 2.935, 10386.224, 526.123, 52892.165 24/10/09,02:01:46,02,11,1, 11.9,1,1, 2.935, 10386.236, 526.159, 52892.117 24/10/09,02:01:46,03,11,1, 11.9,1,1, 2.935, 10386.231, 526.166, 52892.086 24/10/09,02:01:46,04,11,1, 11.9,1,1, 2.935, 10386.236, 526.151, 52892.079 24/10/09,02:01:46,05,11,1, 11.9,1,1, 2.935, 10386.210, 526.179, 52892.128 24/10/09,02:01:46,06,11,1, 11.9,1,1, 2.935, 10386.252, 526.167, 52892.090 24/10/09,02:01:46,07,11,1, 11.9,1,1, 2.935, 10386.234, 526.182, 52892.084 24/10/09,02:01:46,08,11,1, 11.9,1,1, 2.935, 10386.233, 526.206, 52892.069 24/10/09,02:01:46,09,11,1, 11.9,1,1, 2.935, 10386.267, 526.194, 52892.022 24/10/09,02:01:46,10,11,1, 11.9,1,1, 2.935, 10386.221, 526.218, 52892.000 24/10/09,02:01:46,11,11,1, 11.9,1,1, 2.935, 10386.269, 526.228, 52892.017 24/10/09,02:01:46,12,11,1, 11.9,1,1, 2.935, 10386.259, 526.226, 52892.001 24/10/09,02:01:46,13,11,1, 11.9,1,1, 2.935, 10386.277, 526.238, 52892.032 24/10/09,02:01:46,14,11,1, 11.9,1,1, 2.935, 10386.260, 526.200, 52891.992 24/10/09,02:01:46,15,11,1, 11.9,1,1, 2.935, 10386.259, 526.226, 52892.046 24/10/09,02:01:46,16,11,1, 11.9,1,1, 2.935, 10386.261, 526.239, 52891.953 24/10/09,02:01:46,17,11,1, 11.9,1,1, 2.935, 10386.293, 526.268, 52892.044 24/10/09,02:01:46,18,11,1, 11.9,1,1, 2.935, 10386.281, 526.243, 52891.961 24/10/09,02:01:46,19,11,1, 11.9,1,1, 2.935, 10386.263, 526.272, 52892.004 24/10/09,02:01:47,00,11,1, 11.9,1,1, 2.933, 10386.261, 526.272, 52892.004 24/10/09,02:01:47,01,11,1, 11.9,1,1, 2.933, 10386.287, 526.277, 52891.989 24/10/09,02:01:47,02,11,1, 11.9,1,1, 2.933, 10386.301, 526.305, 52892.008 24/10/09,02:01:47,03,11,1, 11.9,1,1, 2.933, 10386.298, 526.309, 52892.017 24/10/09,02:01:47,04,11,1, 11.9,1,1, 2.933, 10386.325, 526.318, 52891.905 24/10/09,02:01:47,05,11,1, 11.9,1,1, 2.933, 10386.310, 526.321, 52891.922 24/10/09,02:01:47,06,11,1, 11.9,1,1, 2.933, 10386.310, 526.300, 52891.956 24/10/09,02:01:47,07,11,1, 11.9,1,1, 2.933, 10386.302, 526.322, 52891.936 24/10/09,02:01:47,08,11,1, 11.9,1,1, 2.933, 10386.308, 526.332, 52891.916 24/10/09,02:01:47,09,11,1, 11.9,1,1, 2.933, 10386.320, 526.355, 52892.117 24/10/09,02:01:47,10,11,1, 11.9,1,1, 2.933, 10386.317, 526.331, 52891.808 24/10/09,02:01:47,11,11,1, 11.9,1,1, 2.933, 10386.317, 526.331, 52891.835 24/10/09,02:01:47,12,11,1, 11.9,1,1, 2.933, 10386.324, 526.344, 52891.773 24/10/09,02:01:47,13,11,1, 11.9,1,1, 2.933, 10386.324, 526.366, 52891.889 24/10/09,02:01:47,14,11,1, 11.9,1,1, 2.933, 10386.332, 526.336, 52891.839 24/10/09,02:01:47,15,11,1, 11.9,1,1, 2.933, 10386.336, 526.336, 52891.822 24/10/09,02:01:47,16,11,1, 11.9,1,1, 2.933, 10386.343, 526.358, 52891.840 24/10/09,02:01:47,17,11,1, 11.9,1,1, 2.933, 10386.357, 526.357, 52891.850 24/10/09,02:01:47,18,11,1, 11.9,1,1, 2.933, 10386.365, 526.365, 52891.841 24/10/09,02:01:47,19,11,1, 11.9,1,1, 2.933, 10386.333, 526.374, 52891.809 24/10/09,02:01:48,00,11,1, 11.9,1,1, 2.936, 10386.328, 526.374, 52891.809 24/10/09,02:01:48,01,11,1, 11.9,1,1, 2.936, 10386.356, 526.357, 52891.726 24/10/09,02:01:48,02,11,1, 11.9,1,1, 2.936, 10386.349, 526.366, 52891.731 24/10/09,02:01:48,03,11,1, 11.9,1,1, 2.936, 10386.355, 526.377, 52891.728 24/10/09,02:01:48,04,11,1, 11.9,1,1, 2.936, 10386.375, 526.368, 52891.656 24/10/09,02:01:48,05,11,1, 11.9,1,1, 2.936, 10386.371, 526.349, 52891.734 24/10/09,02:01:48,06,11,1, 11.9,1,1, 2.936, 10386.377, 526.362, 52891.771 24/10/09,02:01:48,07,11,1, 11.9,1,1, 2.936, 10386.382, 526.362, 52891.717 24/10/09,02:01:48,08,11,1, 11.9,1,1, 2.936, 10386.380, 526.360, 52891.664 24/10/09,02:01:48,09,11,1, 11.9,1,1, 2.936, 10386.362, 526.373, 52891.688 24/10/09,02:01:48,10,11,1, 11.9,1,1, 2.936, 10386.370, 526.376, 52891.681 24/10/09,02:01:48,11,11,1, 11.9,1,1, 2.936, 10386.373, 526.393, 52891.637 24/10/09,02:01:48,12,11,1, 11.9,1,1, 2.936, 10386.389, 526.375, 52891.634 24/10/09,02:01:48,13,11,1, 11.9,1,1, 2.936, 10386.353, 526.372, 52891.645 24/10/09,02:01:48,14,11,1, 11.9,1,1, 2.936, 10386.361, 526.381, 52891.633 24/10/09,02:01:48,15,11,1, 11.9,1,1, 2.936, 10386.363, 526.362, 52891.656 24/10/09,02:01:48,16,11,1, 11.9,1,1, 2.936, 10386.353, 526.375, 52891.596 24/10/09,02:01:48,17,11,1, 11.9,1,1, 2.936, 10386.374, 526.382, 52891.605 24/10/09,02:01:48,18,11,1, 11.9,1,1, 2.936, 10386.367, 526.357, 52891.566 24/10/09,02:01:48,19,11,1, 11.9,1,1, 2.936, 10386.382, 526.355, 52891.607 24/10/09,02:01:49,00,10,1, 12.0,1,1, 2.936, 10386.378, 526.355, 52891.607 24/10/09,02:01:49,01,10,1, 12.0,1,1, 2.936, 10386.357, 526.374, 52891.617 24/10/09,02:01:49,02,10,1, 12.0,1,1, 2.936, 10386.368, 526.378, 52891.593 24/10/09,02:01:49,03,10,1, 12.0,1,1, 2.936, 10386.370, 526.370, 52891.576 24/10/09,02:01:49,04,10,1, 12.0,1,1, 2.936, 10386.366, 526.367, 52891.599 24/10/09,02:01:49,05,10,1, 12.0,1,1, 2.936, 10386.385, 526.381, 52891.524 24/10/09,02:01:49,06,10,1, 12.0,1,1, 2.936, 10386.371, 526.381, 52891.607 24/10/09,02:01:49,07,10,1, 12.0,1,1, 2.936, 10386.386, 526.361, 52891.560 24/10/09,02:01:49,08,10,1, 12.0,1,1, 2.936, 10386.366, 526.365, 52891.491 24/10/09,02:01:49,09,10,1, 12.0,1,1, 2.936, 10386.396, 526.384, 52891.518 24/10/09,02:01:49,10,10,1, 12.0,1,1, 2.936, 10386.372, 526.363, 52891.521 24/10/09,02:01:49,11,10,1, 12.0,1,1, 2.936, 10386.371, 526.378, 52891.467 24/10/09,02:01:49,12,10,1, 12.0,1,1, 2.936, 10386.390, 526.371, 52891.505 24/10/09,02:01:49,13,10,1, 12.0,1,1, 2.936, 10386.394, 526.414, 52891.448 24/10/09,02:01:49,14,10,1, 12.0,1,1, 2.936, 10386.397, 526.404, 52891.446 24/10/09,02:01:49,15,10,1, 12.0,1,1, 2.936, 10386.387, 526.400, 52891.426 24/10/09,02:01:49,16,10,1, 12.0,1,1, 2.936, 10386.383, 526.399, 52891.511 24/10/09,02:01:49,17,10,1, 12.0,1,1, 2.936, 10386.366, 526.400, 52891.473 24/10/09,02:01:49,18,10,1, 12.0,1,1, 2.936, 10386.387, 526.426, 52891.499 24/10/09,02:01:49,19,10,1, 12.0,1,1, 2.936, 10386.380, 526.426, 52891.501 24/10/09,02:01:50,00,10,1, 12.0,1,1, 2.939, 10386.378, 526.426, 52891.501 24/10/09,02:01:50,01,10,1, 12.0,1,1, 2.939, 10386.416, 526.421, 52891.430 24/10/09,02:01:50,02,10,1, 12.0,1,1, 2.939, 10386.405, 526.429, 52891.409 24/10/09,02:01:50,03,10,1, 12.0,1,1, 2.939, 10386.406, 526.418, 52891.413 24/10/09,02:01:50,04,10,1, 12.0,1,1, 2.939, 10386.407, 526.433, 52891.405 24/10/09,02:01:50,05,10,1, 12.0,1,1, 2.939, 10386.436, 526.419, 52891.382 24/10/09,02:01:50,06,10,1, 12.0,1,1, 2.939, 10386.411, 526.444, 52891.427 24/10/09,02:01:50,07,10,1, 12.0,1,1, 2.939, 10386.393, 526.441, 52891.395 24/10/09,02:01:50,08,10,1, 12.0,1,1, 2.939, 10386.395, 526.440, 52891.383 24/10/09,02:01:50,09,10,1, 12.0,1,1, 2.939, 10386.407, 526.448, 52891.412 24/10/09,02:01:50,10,10,1, 12.0,1,1, 2.939, 10386.424, 526.434, 52891.371 24/10/09,02:01:50,11,10,1, 12.0,1,1, 2.939, 10386.416, 526.456, 52891.384 24/10/09,02:01:50,12,10,1, 12.0,1,1, 2.939, 10386.423, 526.446, 52891.369 24/10/09,02:01:50,13,10,1, 12.0,1,1, 2.939, 10386.417, 526.465, 52891.379 24/10/09,02:01:50,14,10,1, 12.0,1,1, 2.939, 10386.420, 526.483, 52891.387 24/10/09,02:01:50,15,10,1, 12.0,1,1, 2.939, 10386.418, 526.481, 52891.406 24/10/09,02:01:50,16,10,1, 12.0,1,1, 2.939, 10386.436, 526.466, 52891.289 24/10/09,02:01:50,17,10,1, 12.0,1,1, 2.939, 10386.442, 526.502, 52891.355 24/10/09,02:01:50,18,10,1, 12.0,1,1, 2.939, 10386.449, 526.502, 52891.369 24/10/09,02:01:50,19,10,1, 12.0,1,1, 2.939, 10386.448, 526.517, 52891.375 24/10/09,02:01:51,00,10,1, 11.9,1,1, 2.942, 10386.444, 526.517, 52891.375 24/10/09,02:01:51,01,10,1, 11.9,1,1, 2.942, 10386.434, 526.529, 52891.276 24/10/09,02:01:51,02,10,1, 11.9,1,1, 2.942, 10386.451, 526.528, 52891.257 24/10/09,02:01:51,03,10,1, 11.9,1,1, 2.942, 10386.447, 526.553, 52891.281 24/10/09,02:01:51,04,10,1, 11.9,1,1, 2.942, 10386.462, 526.522, 52891.314 24/10/09,02:01:51,05,10,1, 11.9,1,1, 2.942, 10386.466, 526.569, 52891.333 24/10/09,02:01:51,06,10,1, 11.9,1,1, 2.942, 10386.465, 526.554, 52891.292 24/10/09,02:01:51,07,10,1, 11.9,1,1, 2.942, 10386.436, 526.573, 52891.253 24/10/09,02:01:51,08,10,1, 11.9,1,1, 2.942, 10386.461, 526.578, 52891.268 24/10/09,02:01:51,09,10,1, 11.9,1,1, 2.942, 10386.448, 526.596, 52891.243 24/10/09,02:01:51,10,10,1, 11.9,1,1, 2.942, 10386.489, 526.621, 52891.306 24/10/09,02:01:51,11,10,1, 11.9,1,1, 2.942, 10386.487, 526.592, 52891.268 24/10/09,02:01:51,12,10,1, 11.9,1,1, 2.942, 10386.504, 526.602, 52891.283 24/10/09,02:01:51,13,10,1, 11.9,1,1, 2.942, 10386.478, 526.616, 52891.197 24/10/09,02:01:51,14,10,1, 11.9,1,1, 2.942, 10386.500, 526.627, 52891.259 24/10/09,02:01:51,15,10,1, 11.9,1,1, 2.942, 10386.513, 526.643, 52891.172 24/10/09,02:01:51,16,10,1, 11.9,1,1, 2.942, 10386.495, 526.643, 52891.187 24/10/09,02:01:51,17,10,1, 11.9,1,1, 2.942, 10386.510, 526.653, 52891.260 24/10/09,02:01:51,18,10,1, 11.9,1,1, 2.942, 10386.508, 526.688, 52891.156 24/10/09,02:01:51,19,10,1, 11.9,1,1, 2.942, 10386.488, 526.670, 52891.223 24/10/09,02:01:52,00,10,1, 11.8,1,1, 2.940, 10386.486, 526.670, 52891.223 24/10/09,02:01:52,01,10,1, 11.8,1,1, 2.940, 10386.521, 526.707, 52891.191 24/10/09,02:01:52,02,10,1, 11.8,1,1, 2.940, 10386.531, 526.725, 52891.189 24/10/09,02:01:52,03,10,1, 11.8,1,1, 2.940, 10386.539, 526.716, 52891.220 24/10/09,02:01:52,04,10,1, 11.8,1,1, 2.940, 10386.532, 526.737, 52891.219 24/10/09,02:01:52,05,10,1, 11.8,1,1, 2.940, 10386.545, 526.724, 52891.218 24/10/09,02:01:52,06,10,1, 11.8,1,1, 2.940, 10386.545, 526.748, 52891.225 24/10/09,02:01:52,07,10,1, 11.8,1,1, 2.940, 10386.565, 526.758, 52891.128 24/10/09,02:01:52,08,10,1, 11.8,1,1, 2.940, 10386.570, 526.746, 52891.104 24/10/09,02:01:52,09,10,1, 11.8,1,1, 2.940, 10386.587, 526.742, 52891.066 24/10/09,02:01:52,10,10,1, 11.8,1,1, 2.940, 10386.612, 526.773, 52891.077 24/10/09,02:01:52,11,10,1, 11.8,1,1, 2.940, 10386.591, 526.764, 52891.115 24/10/09,02:01:52,12,10,1, 11.8,1,1, 2.940, 10386.594, 526.804, 52891.158 24/10/09,02:01:52,13,10,1, 11.8,1,1, 2.940, 10386.616, 526.812, 52891.094 24/10/09,02:01:52,14,10,1, 11.8,1,1, 2.940, 10386.592, 526.798, 52891.077 24/10/09,02:01:52,15,10,1, 11.8,1,1, 2.940, 10386.623, 526.797, 52891.086 24/10/09,02:01:52,16,10,1, 11.8,1,1, 2.940, 10386.649, 526.801, 52891.118 24/10/09,02:01:52,17,10,1, 11.8,1,1, 2.940, 10386.653, 526.836, 52891.077 24/10/09,02:01:52,18,10,1, 11.8,1,1, 2.940, 10386.632, 526.839, 52891.067 24/10/09,02:01:52,19,10,1, 11.8,1,1, 2.940, 10386.674, 526.830, 52891.027 24/10/09,02:01:53,00,10,1, 11.9,1,1, 2.941, 10386.670, 526.830, 52891.027 24/10/09,02:01:53,01,10,1, 11.9,1,1, 2.941, 10386.701, 526.847, 52891.010 24/10/09,02:01:53,02,10,1, 11.9,1,1, 2.941, 10386.667, 526.881, 52891.058 24/10/09,02:01:53,03,10,1, 11.9,1,1, 2.941, 10386.696, 526.857, 52890.977 24/10/09,02:01:53,04,10,1, 11.9,1,1, 2.941, 10386.710, 526.882, 52891.032 24/10/09,02:01:53,05,10,1, 11.9,1,1, 2.941, 10386.693, 526.901, 52890.972 24/10/09,02:01:53,06,10,1, 11.9,1,1, 2.941, 10386.734, 526.860, 52891.030 24/10/09,02:01:53,07,10,1, 11.9,1,1, 2.941, 10386.731, 526.896, 52890.990 24/10/09,02:01:53,08,10,1, 11.9,1,1, 2.941, 10386.751, 526.891, 52890.995 24/10/09,02:01:53,09,10,1, 11.9,1,1, 2.941, 10386.744, 526.881, 52890.977 24/10/09,02:01:53,10,10,1, 11.9,1,1, 2.941, 10386.746, 526.940, 52891.018 24/10/09,02:01:53,11,10,1, 11.9,1,1, 2.941, 10386.777, 526.905, 52890.975 24/10/09,02:01:53,12,10,1, 11.9,1,1, 2.941, 10386.784, 526.921, 52890.989 24/10/09,02:01:53,13,10,1, 11.9,1,1, 2.941, 10386.805, 526.935, 52890.905 24/10/09,02:01:53,14,10,1, 11.9,1,1, 2.941, 10386.831, 526.950, 52890.993 24/10/09,02:01:53,15,10,1, 11.9,1,1, 2.941, 10386.814, 526.969, 52890.937 24/10/09,02:01:53,16,10,1, 11.9,1,1, 2.941, 10386.811, 526.951, 52890.904 24/10/09,02:01:53,17,10,1, 11.9,1,1, 2.941, 10386.820, 526.983, 52890.932 24/10/09,02:01:53,18,10,1, 11.9,1,1, 2.941, 10386.810, 526.971, 52890.885 24/10/09,02:01:53,19,10,1, 11.9,1,1, 2.941, 10386.825, 526.977, 52890.877 24/10/09,02:01:54,00,09,1, 11.9,1,1, 2.937, 10386.820, 526.977, 52890.877 24/10/09,02:01:54,01,09,1, 11.9,1,1, 2.937, 10386.836, 526.981, 52890.884 24/10/09,02:01:54,02,09,1, 11.9,1,1, 2.937, 10386.867, 527.006, 52890.879 24/10/09,02:01:54,03,09,1, 11.9,1,1, 2.937, 10386.874, 527.016, 52890.864 24/10/09,02:01:54,04,09,1, 11.9,1,1, 2.937, 10386.875, 527.022, 52890.870 24/10/09,02:01:54,05,09,1, 11.9,1,1, 2.937, 10386.871, 527.034, 52890.896 24/10/09,02:01:54,06,09,1, 11.9,1,1, 2.937, 10386.880, 527.036, 52890.869 24/10/09,02:01:54,07,09,1, 11.9,1,1, 2.937, 10386.895, 527.035, 52890.841 24/10/09,02:01:54,08,09,1, 11.9,1,1, 2.937, 10386.910, 527.069, 52890.860 24/10/09,02:01:54,09,09,1, 11.9,1,1, 2.937, 10386.923, 527.069, 52890.810 24/10/09,02:01:54,10,09,1, 11.9,1,1, 2.937, 10386.917, 527.075, 52890.796 24/10/09,02:01:54,11,09,1, 11.9,1,1, 2.937, 10386.935, 527.079, 52890.838 24/10/09,02:01:54,12,09,1, 11.9,1,1, 2.937, 10386.935, 527.060, 52890.869 24/10/09,02:01:54,13,09,1, 11.9,1,1, 2.937, 10386.976, 527.089, 52890.807 24/10/09,02:01:54,14,09,1, 11.9,1,1, 2.937, 10386.956, 527.105, 52890.846 24/10/09,02:01:54,15,09,1, 11.9,1,1, 2.937, 10386.961, 527.096, 52890.854 24/10/09,02:01:54,16,09,1, 11.9,1,1, 2.937, 10386.987, 527.121, 52890.802 24/10/09,02:01:54,17,09,1, 11.9,1,1, 2.937, 10386.993, 527.110, 52890.747 24/10/09,02:01:54,18,09,1, 11.9,1,1, 2.937, 10386.987, 527.106, 52890.818 24/10/09,02:01:54,19,09,1, 11.9,1,1, 2.937, 10387.011, 527.125, 52890.760 24/10/09,02:01:55,00,10,1, 11.8,1,1, 2.939, 10387.003, 527.125, 52890.760 24/10/09,02:01:55,01,10,1, 11.8,1,1, 2.939, 10387.012, 527.122, 52890.750 24/10/09,02:01:55,02,10,1, 11.8,1,1, 2.939, 10387.011, 527.145, 52890.736 24/10/09,02:01:55,03,10,1, 11.8,1,1, 2.939, 10387.022, 527.136, 52890.716 24/10/09,02:01:55,04,10,1, 11.8,1,1, 2.939, 10387.026, 527.156, 52890.715 24/10/09,02:01:55,05,10,1, 11.8,1,1, 2.939, 10387.040, 527.152, 52890.725 24/10/09,02:01:55,06,10,1, 11.8,1,1, 2.939, 10387.049, 527.166, 52890.711 24/10/09,02:01:55,07,10,1, 11.8,1,1, 2.939, 10387.071, 527.171, 52890.640 24/10/09,02:01:55,08,10,1, 11.8,1,1, 2.939, 10387.068, 527.189, 52890.706 24/10/09,02:01:55,09,10,1, 11.8,1,1, 2.939, 10387.071, 527.199, 52890.666 24/10/09,02:01:55,10,10,1, 11.8,1,1, 2.939, 10387.088, 527.205, 52890.653 24/10/09,02:01:55,11,10,1, 11.8,1,1, 2.939, 10387.095, 527.202, 52890.622 24/10/09,02:01:55,12,10,1, 11.8,1,1, 2.939, 10387.089, 527.224, 52890.936 24/10/09,02:01:55,13,10,1, 11.8,1,1, 2.939, 10387.137, 527.214, 52890.571 24/10/09,02:01:55,14,10,1, 11.8,1,1, 2.939, 10387.114, 527.211, 52890.565 24/10/09,02:01:55,15,10,1, 11.8,1,1, 2.939, 10387.117, 527.212, 52890.575 24/10/09,02:01:55,16,10,1, 11.8,1,1, 2.939, 10387.123, 527.239, 52890.557 24/10/09,02:01:55,17,10,1, 11.8,1,1, 2.939, 10387.104, 527.259, 52890.592 24/10/09,02:01:55,18,10,1, 11.8,1,1, 2.939, 10387.113, 527.233, 52890.551 24/10/09,02:01:55,19,10,1, 11.8,1,1, 2.939, 10387.127, 527.262, 52890.622 24/10/09,02:01:56,00,10,1, 11.8,1,1, 2.941, 10387.120, 527.262, 52890.622 24/10/09,02:01:56,01,10,1, 11.8,1,1, 2.941, 10387.142, 527.260, 52890.533 24/10/09,02:01:56,02,10,1, 11.8,1,1, 2.941, 10387.155, 527.275, 52890.499 24/10/09,02:01:56,03,10,1, 11.8,1,1, 2.941, 10387.174, 527.264, 52890.583 24/10/09,02:01:56,04,10,1, 11.8,1,1, 2.941, 10387.158, 527.255, 52890.597 24/10/09,02:01:56,05,10,1, 11.8,1,1, 2.941, 10387.179, 527.271, 52890.596 24/10/09,02:01:56,06,10,1, 11.8,1,1, 2.941, 10387.206, 527.268, 52890.564 24/10/09,02:01:56,07,10,1, 11.8,1,1, 2.941, 10387.198, 527.277, 52890.502 24/10/09,02:01:56,08,10,1, 11.8,1,1, 2.941, 10387.200, 527.264, 52890.509 24/10/09,02:01:56,09,10,1, 11.8,1,1, 2.941, 10387.204, 527.251, 52890.535 24/10/09,02:01:56,10,10,1, 11.8,1,1, 2.941, 10387.209, 527.273, 52890.435 24/10/09,02:01:56,11,10,1, 11.8,1,1, 2.941, 10387.226, 527.299, 52890.509 24/10/09,02:01:56,12,10,1, 11.8,1,1, 2.941, 10387.218, 527.257, 52890.441 24/10/09,02:01:56,13,10,1, 11.8,1,1, 2.941, 10387.247, 527.277, 52890.484 24/10/09,02:01:56,14,10,1, 11.8,1,1, 2.941, 10387.226, 527.267, 52890.392 24/10/09,02:01:56,15,10,1, 11.8,1,1, 2.941, 10387.216, 527.263, 52890.445 24/10/09,02:01:56,16,10,1, 11.8,1,1, 2.941, 10387.234, 527.270, 52890.441 24/10/09,02:01:56,17,10,1, 11.8,1,1, 2.941, 10387.240, 527.293, 52890.473 24/10/09,02:01:56,18,10,1, 11.8,1,1, 2.941, 10387.249, 527.249, 52890.404 24/10/09,02:01:56,19,10,1, 11.8,1,1, 2.941, 10387.269, 527.252, 52890.436 24/10/09,02:01:57,00,10,1, 11.9,1,1, 2.938, 10387.262, 527.252, 52890.436 24/10/09,02:01:57,01,10,1, 11.9,1,1, 2.938, 10387.275, 527.251, 52890.410 24/10/09,02:01:57,02,10,1, 11.9,1,1, 2.938, 10387.276, 527.318, 52890.607 24/10/09,02:01:57,03,10,1, 11.9,1,1, 2.938, 10387.295, 527.332, 52890.690 24/10/09,02:01:57,04,10,1, 11.9,1,1, 2.938, 10387.305, 527.304, 52890.614 24/10/09,02:01:57,05,10,1, 11.9,1,1, 2.938, 10387.298, 527.328, 52890.613 24/10/09,02:01:57,06,10,1, 11.9,1,1, 2.938, 10387.325, 527.332, 52890.660 24/10/09,02:01:57,07,10,1, 11.9,1,1, 2.938, 10387.294, 527.319, 52890.656 24/10/09,02:01:57,08,10,1, 11.9,1,1, 2.938, 10387.325, 527.309, 52890.598 24/10/09,02:01:57,09,10,1, 11.9,1,1, 2.938, 10387.324, 527.313, 52890.654 24/10/09,02:01:57,10,10,1, 11.9,1,1, 2.938, 10387.304, 527.319, 52890.595 24/10/09,02:01:57,11,10,1, 11.9,1,1, 2.938, 10387.336, 527.303, 52890.620 24/10/09,02:01:57,12,10,1, 11.9,1,1, 2.938, 10387.349, 527.316, 52890.586 24/10/09,02:01:57,13,10,1, 11.9,1,1, 2.938, 10387.335, 527.314, 52890.551 24/10/09,02:01:57,14,10,1, 11.9,1,1, 2.938, 10387.322, 527.298, 52890.536 24/10/09,02:01:57,15,10,1, 11.9,1,1, 2.938, 10387.344, 527.299, 52890.608 24/10/09,02:01:57,16,10,1, 11.9,1,1, 2.938, 10387.336, 527.296, 52890.562 24/10/09,02:01:57,17,10,1, 11.9,1,1, 2.938, 10387.367, 527.301, 52890.584 24/10/09,02:01:57,18,10,1, 11.9,1,1, 2.938, 10387.366, 527.304, 52890.571 24/10/09,02:01:57,19,10,1, 11.9,1,1, 2.938, 10387.369, 527.267, 52890.509 24/10/09,02:01:58,00,09,1, 11.9,1,1, 2.937, 10387.362, 527.267, 52890.509 24/10/09,02:01:58,01,09,1, 11.9,1,1, 2.937, 10387.399, 527.317, 52890.578 24/10/09,02:01:58,02,09,1, 11.9,1,1, 2.937, 10387.379, 527.283, 52890.492 24/10/09,02:01:58,03,09,1, 11.9,1,1, 2.937, 10387.360, 527.284, 52890.551 24/10/09,02:01:58,04,09,1, 11.9,1,1, 2.937, 10387.401, 527.309, 52890.498 24/10/09,02:01:58,05,09,1, 11.9,1,1, 2.937, 10387.373, 527.266, 52890.517 24/10/09,02:01:58,06,09,1, 11.9,1,1, 2.937, 10387.444, 527.283, 52890.417 24/10/09,02:01:58,07,09,1, 11.9,1,1, 2.937, 10387.400, 527.266, 52890.411 24/10/09,02:01:58,08,09,1, 11.9,1,1, 2.937, 10387.410, 527.275, 52890.410 24/10/09,02:01:58,09,09,1, 11.9,1,1, 2.937, 10387.421, 527.280, 52890.466 24/10/09,02:01:58,10,09,1, 11.9,1,1, 2.937, 10387.433, 527.260, 52890.455 24/10/09,02:01:58,11,09,1, 11.9,1,1, 2.937, 10387.436, 527.274, 52890.487 24/10/09,02:01:58,12,09,1, 11.9,1,1, 2.937, 10387.437, 527.275, 52890.470 24/10/09,02:01:58,13,09,1, 11.9,1,1, 2.937, 10387.449, 527.244, 52890.446 24/10/09,02:01:58,14,09,1, 11.9,1,1, 2.937, 10387.419, 527.260, 52890.481 24/10/09,02:01:58,15,09,1, 11.9,1,1, 2.937, 10387.474, 527.248, 52890.441 24/10/09,02:01:58,16,09,1, 11.9,1,1, 2.937, 10387.469, 527.267, 52890.408 24/10/09,02:01:58,17,09,1, 11.9,1,1, 2.937, 10387.480, 527.261, 52890.453 24/10/09,02:01:58,18,09,1, 11.9,1,1, 2.937, 10387.494, 527.256, 52890.477 24/10/09,02:01:58,19,09,1, 11.9,1,1, 2.937, 10387.491, 527.259, 52890.410 24/10/09,02:01:59,00,10,1, 11.9,1,1, 2.939, 10387.487, 527.259, 52890.410 24/10/09,02:01:59,01,10,1, 11.9,1,1, 2.939, 10387.497, 527.281, 52890.411 24/10/09,02:01:59,02,10,1, 11.9,1,1, 2.939, 10387.502, 527.256, 52890.379 24/10/09,02:01:59,03,10,1, 11.9,1,1, 2.939, 10387.531, 527.257, 52890.435 24/10/09,02:01:59,04,10,1, 11.9,1,1, 2.939, 10387.528, 527.268, 52890.427 24/10/09,02:01:59,05,10,1, 11.9,1,1, 2.939, 10387.527, 527.269, 52890.375 24/10/09,02:01:59,06,10,1, 11.9,1,1, 2.939, 10387.537, 527.279, 52890.422 24/10/09,02:01:59,07,10,1, 11.9,1,1, 2.939, 10387.544, 527.261, 52890.423 24/10/09,02:01:59,08,10,1, 11.9,1,1, 2.939, 10387.557, 527.285, 52890.415 24/10/09,02:01:59,09,10,1, 11.9,1,1, 2.939, 10387.565, 527.274, 52890.417 24/10/09,02:01:59,10,10,1, 11.9,1,1, 2.939, 10387.573, 527.284, 52890.378 24/10/09,02:01:59,11,10,1, 11.9,1,1, 2.939, 10387.567, 527.296, 52890.424 24/10/09,02:01:59,12,10,1, 11.9,1,1, 2.939, 10387.591, 527.306, 52890.382 24/10/09,02:01:59,13,10,1, 11.9,1,1, 2.939, 10387.591, 527.331, 52890.392 24/10/09,02:01:59,14,10,1, 11.9,1,1, 2.939, 10387.612, 527.308, 52890.353 24/10/09,02:01:59,15,10,1, 11.9,1,1, 2.939, 10387.616, 527.327, 52890.345 24/10/09,02:01:59,16,10,1, 11.9,1,1, 2.939, 10387.600, 527.325, 52890.369 24/10/09,02:01:59,17,10,1, 11.9,1,1, 2.939, 10387.622, 527.326, 52890.305 24/10/09,02:01:59,18,10,1, 11.9,1,1, 2.939, 10387.631, 527.346, 52890.321 24/10/09,02:01:59,19,10,1, 11.9,1,1, 2.939, 10387.626, 527.350, 52890.379 24/10/09,02:02:00,00,09,1, 11.8,1,1, 2.938, 10387.621, 527.350, 52890.379 24/10/09,02:02:00,01,09,1, 11.8,1,1, 2.938, 10387.665, 527.356, 52890.312 24/10/09,02:02:00,02,09,1, 11.8,1,1, 2.938, 10387.667, 527.297, 52890.087 24/10/09,02:02:00,03,09,1, 11.8,1,1, 2.938, 10387.665, 527.278, 52890.069 24/10/09,02:02:00,04,09,1, 11.8,1,1, 2.938, 10387.691, 527.294, 52890.089 24/10/09,02:02:00,05,09,1, 11.8,1,1, 2.938, 10387.707, 527.320, 52890.087 24/10/09,02:02:00,06,09,1, 11.8,1,1, 2.938, 10387.715, 527.309, 52890.075 24/10/09,02:02:00,07,09,1, 11.8,1,1, 2.938, 10387.715, 527.310, 52890.000 24/10/09,02:02:00,08,09,1, 11.8,1,1, 2.938, 10387.753, 527.335, 52890.076 24/10/09,02:02:00,09,09,1, 11.8,1,1, 2.938, 10387.736, 527.350, 52890.025 24/10/09,02:02:00,10,09,1, 11.8,1,1, 2.938, 10387.769, 527.357, 52890.080 24/10/09,02:02:00,11,09,1, 11.8,1,1, 2.938, 10387.776, 527.366, 52889.982 24/10/09,02:02:00,12,09,1, 11.8,1,1, 2.938, 10387.780, 527.379, 52889.968 24/10/09,02:02:00,13,09,1, 11.8,1,1, 2.938, 10387.794, 527.402, 52890.096 24/10/09,02:02:00,14,09,1, 11.8,1,1, 2.938, 10387.790, 527.421, 52890.078 24/10/09,02:02:00,15,09,1, 11.8,1,1, 2.938, 10387.807, 527.415, 52889.998 24/10/09,02:02:00,16,09,1, 11.8,1,1, 2.938, 10387.823, 527.440, 52890.067 24/10/09,02:02:00,17,09,1, 11.8,1,1, 2.938, 10387.835, 527.456, 52889.986 24/10/09,02:02:00,18,09,1, 11.8,1,1, 2.938, 10387.852, 527.476, 52889.997 24/10/09,02:02:00,19,09,1, 11.8,1,1, 2.938, 10387.873, 527.489, 52889.975 24/10/09,02:02:01,00,10,1, 11.9,1,1, 2.943, 10387.871, 527.489, 52889.975 24/10/09,02:02:01,01,10,1, 11.9,1,1, 2.943, 10387.883, 527.516, 52889.989 24/10/09,02:02:01,02,10,1, 11.9,1,1, 2.943, 10387.905, 527.520, 52889.986 24/10/09,02:02:01,03,10,1, 11.9,1,1, 2.943, 10387.938, 527.535, 52890.082 24/10/09,02:02:01,04,10,1, 11.9,1,1, 2.943, 10387.930, 527.524, 52890.020 24/10/09,02:02:01,05,10,1, 11.9,1,1, 2.943, 10387.923, 527.558, 52890.018 24/10/09,02:02:01,06,10,1, 11.9,1,1, 2.943, 10387.982, 527.568, 52889.990 24/10/09,02:02:01,07,10,1, 11.9,1,1, 2.943, 10387.956, 527.598, 52890.161 24/10/09,02:02:01,08,10,1, 11.9,1,1, 2.943, 10387.972, 527.603, 52889.965 24/10/09,02:02:01,09,10,1, 11.9,1,1, 2.943, 10387.996, 527.616, 52889.957 24/10/09,02:02:01,10,10,1, 11.9,1,1, 2.943, 10388.018, 527.649, 52889.961 24/10/09,02:02:01,11,10,1, 11.9,1,1, 2.943, 10388.032, 527.669, 52889.947 24/10/09,02:02:01,12,10,1, 11.9,1,1, 2.943, 10388.046, 527.703, 52889.985 24/10/09,02:02:01,13,10,1, 11.9,1,1, 2.943, 10388.012, 527.706, 52889.995 24/10/09,02:02:01,14,10,1, 11.9,1,1, 2.943, 10388.054, 527.722, 52889.954 24/10/09,02:02:01,15,10,1, 11.9,1,1, 2.943, 10388.083, 527.755, 52890.026 24/10/09,02:02:01,16,10,1, 11.9,1,1, 2.943, 10388.117, 527.748, 52889.974 24/10/09,02:02:01,17,10,1, 11.9,1,1, 2.943, 10388.117, 527.780, 52889.982 24/10/09,02:02:01,18,10,1, 11.9,1,1, 2.943, 10388.118, 527.787, 52889.921 24/10/09,02:02:01,19,10,1, 11.9,1,1, 2.943, 10388.145, 527.795, 52890.003 24/10/09,02:02:02,00,11,1, 12.0,1,1, 2.937, 10388.138, 527.795, 52890.003 24/10/09,02:02:02,01,11,1, 12.0,1,1, 2.937, 10388.191, 527.837, 52889.986 24/10/09,02:02:02,02,11,1, 12.0,1,1, 2.937, 10388.142, 527.865, 52890.005 24/10/09,02:02:02,03,11,1, 12.0,1,1, 2.937, 10388.215, 527.860, 52889.960 24/10/09,02:02:02,04,11,1, 12.0,1,1, 2.937, 10388.202, 527.903, 52889.986 24/10/09,02:02:02,05,11,1, 12.0,1,1, 2.937, 10388.216, 527.900, 52889.991 24/10/09,02:02:02,06,11,1, 12.0,1,1, 2.937, 10388.253, 527.943, 52889.926 24/10/09,02:02:02,07,11,1, 12.0,1,1, 2.937, 10388.263, 527.942, 52889.955 24/10/09,02:02:02,08,11,1, 12.0,1,1, 2.937, 10388.286, 527.957, 52889.897 24/10/09,02:02:02,09,11,1, 12.0,1,1, 2.937, 10388.295, 527.991, 52889.902 24/10/09,02:02:02,10,11,1, 12.0,1,1, 2.937, 10388.308, 528.007, 52889.913 24/10/09,02:02:02,11,11,1, 12.0,1,1, 2.937, 10388.306, 528.001, 52889.864 24/10/09,02:02:02,12,11,1, 12.0,1,1, 2.937, 10388.340, 528.052, 52889.938 24/10/09,02:02:02,13,11,1, 12.0,1,1, 2.937, 10388.356, 528.050, 52889.944 24/10/09,02:02:02,14,11,1, 12.0,1,1, 2.937, 10388.371, 528.092, 52889.933 24/10/09,02:02:02,15,11,1, 12.0,1,1, 2.937, 10388.375, 528.092, 52889.917 24/10/09,02:02:02,16,11,1, 12.0,1,1, 2.937, 10388.383, 528.114, 52889.921 24/10/09,02:02:02,17,11,1, 12.0,1,1, 2.937, 10388.408, 528.123, 52889.889 24/10/09,02:02:02,18,11,1, 12.0,1,1, 2.937, 10388.430, 528.125, 52889.910 24/10/09,02:02:02,19,11,1, 12.0,1,1, 2.937, 10388.427, 528.160, 52889.916 24/10/09,02:02:03,00,08,1, 11.9,1,1, 2.943, 10388.422, 528.160, 52889.916 24/10/09,02:02:03,01,08,1, 11.9,1,1, 2.943, 10388.450, 528.188, 52889.920 24/10/09,02:02:03,02,08,1, 11.9,1,1, 2.943, 10388.458, 528.196, 52889.914 24/10/09,02:02:03,03,08,1, 11.9,1,1, 2.943, 10388.502, 528.208, 52889.883 24/10/09,02:02:03,04,08,1, 11.9,1,1, 2.943, 10388.485, 528.220, 52889.951 24/10/09,02:02:03,05,08,1, 11.9,1,1, 2.943, 10388.515, 528.232, 52889.872 24/10/09,02:02:03,06,08,1, 11.9,1,1, 2.943, 10388.529, 528.239, 52889.843 24/10/09,02:02:03,07,08,1, 11.9,1,1, 2.943, 10388.526, 528.241, 52889.912 24/10/09,02:02:03,08,08,1, 11.9,1,1, 2.943, 10388.536, 528.272, 52889.891 24/10/09,02:02:03,09,08,1, 11.9,1,1, 2.943, 10388.567, 528.286, 52889.877 24/10/09,02:02:03,10,08,1, 11.9,1,1, 2.943, 10388.567, 528.267, 52889.816 24/10/09,02:02:03,11,08,1, 11.9,1,1, 2.943, 10388.569, 528.263, 52889.843 24/10/09,02:02:03,12,08,1, 11.9,1,1, 2.943, 10388.580, 528.291, 52889.797 24/10/09,02:02:03,13,08,1, 11.9,1,1, 2.943, 10388.611, 528.284, 52889.818 24/10/09,02:02:03,14,08,1, 11.9,1,1, 2.943, 10388.608, 528.321, 52889.799 24/10/09,02:02:03,15,08,1, 11.9,1,1, 2.943, 10388.629, 528.313, 52889.834 24/10/09,02:02:03,16,08,1, 11.9,1,1, 2.943, 10388.615, 528.344, 52889.777 24/10/09,02:02:03,17,08,1, 11.9,1,1, 2.943, 10388.647, 528.352, 52889.789 24/10/09,02:02:03,18,08,1, 11.9,1,1, 2.943, 10388.670, 528.335, 52889.739 24/10/09,02:02:03,19,08,1, 11.9,1,1, 2.943, 10388.652, 528.379, 52889.762 24/10/09,02:02:04,00,10,1, 12.0,1,1, 2.934, 10388.647, 528.379, 52889.762 24/10/09,02:02:04,01,10,1, 12.0,1,1, 2.934, 10388.687, 528.380, 52889.708 24/10/09,02:02:04,02,10,1, 12.0,1,1, 2.934, 10388.681, 528.390, 52889.699 24/10/09,02:02:04,03,10,1, 12.0,1,1, 2.934, 10388.686, 528.430, 52889.811 24/10/09,02:02:04,04,10,1, 12.0,1,1, 2.934, 10388.725, 528.416, 52889.776 24/10/09,02:02:04,05,10,1, 12.0,1,1, 2.934, 10388.708, 528.429, 52889.712 24/10/09,02:02:04,06,10,1, 12.0,1,1, 2.934, 10388.736, 528.425, 52889.747 24/10/09,02:02:04,07,10,1, 12.0,1,1, 2.934, 10388.730, 528.427, 52889.765 24/10/09,02:02:04,08,10,1, 12.0,1,1, 2.934, 10388.749, 528.437, 52889.711 24/10/09,02:02:04,09,10,1, 12.0,1,1, 2.934, 10388.746, 528.448, 52889.764 24/10/09,02:02:04,10,10,1, 12.0,1,1, 2.934, 10388.739, 528.438, 52889.721 24/10/09,02:02:04,11,10,1, 12.0,1,1, 2.934, 10388.790, 528.436, 52889.524 24/10/09,02:02:04,12,10,1, 12.0,1,1, 2.934, 10388.741, 528.466, 52889.631 24/10/09,02:02:04,13,10,1, 12.0,1,1, 2.934, 10388.780, 528.471, 52889.696 24/10/09,02:02:04,14,10,1, 12.0,1,1, 2.934, 10388.807, 528.480, 52889.735 24/10/09,02:02:04,15,10,1, 12.0,1,1, 2.934, 10388.806, 528.465, 52889.651 24/10/09,02:02:04,16,10,1, 12.0,1,1, 2.934, 10388.814, 528.462, 52889.733 24/10/09,02:02:04,17,10,1, 12.0,1,1, 2.934, 10388.816, 528.476, 52889.712 24/10/09,02:02:04,18,10,1, 12.0,1,1, 2.934, 10388.846, 528.492, 52889.681 24/10/09,02:02:04,19,10,1, 12.0,1,1, 2.934, 10388.829, 528.479, 52889.613 24/10/09,02:02:05,00,10,1, 11.9,1,1, 2.940, 10388.823, 528.479, 52889.613 24/10/09,02:02:05,01,10,1, 11.9,1,1, 2.940, 10388.840, 528.509, 52889.653 24/10/09,02:02:05,02,10,1, 11.9,1,1, 2.940, 10388.833, 528.478, 52889.645 24/10/09,02:02:05,03,10,1, 11.9,1,1, 2.940, 10388.848, 528.498, 52889.668 24/10/09,02:02:05,04,10,1, 11.9,1,1, 2.940, 10388.866, 528.502, 52889.706 24/10/09,02:02:05,05,10,1, 11.9,1,1, 2.940, 10388.898, 528.495, 52889.596 24/10/09,02:02:05,06,10,1, 11.9,1,1, 2.940, 10388.882, 528.502, 52889.645 24/10/09,02:02:05,07,10,1, 11.9,1,1, 2.940, 10388.913, 528.506, 52889.596 24/10/09,02:02:05,08,10,1, 11.9,1,1, 2.940, 10388.891, 528.517, 52889.694 24/10/09,02:02:05,09,10,1, 11.9,1,1, 2.940, 10388.907, 528.515, 52889.648 24/10/09,02:02:05,10,10,1, 11.9,1,1, 2.940, 10388.927, 528.520, 52889.662 24/10/09,02:02:05,11,10,1, 11.9,1,1, 2.940, 10388.926, 528.524, 52889.650 24/10/09,02:02:05,12,10,1, 11.9,1,1, 2.940, 10388.923, 528.525, 52889.678 24/10/09,02:02:05,13,10,1, 11.9,1,1, 2.940, 10388.955, 528.526, 52889.655 24/10/09,02:02:05,14,10,1, 11.9,1,1, 2.940, 10388.948, 528.515, 52889.654 24/10/09,02:02:05,15,10,1, 11.9,1,1, 2.940, 10388.958, 528.530, 52889.586 24/10/09,02:02:05,16,10,1, 11.9,1,1, 2.940, 10388.959, 528.509, 52889.577 24/10/09,02:02:05,17,10,1, 11.9,1,1, 2.940, 10388.947, 528.529, 52889.603 24/10/09,02:02:05,18,10,1, 11.9,1,1, 2.940, 10388.991, 528.506, 52889.590 24/10/09,02:02:05,19,10,1, 11.9,1,1, 2.940, 10388.979, 528.491, 52889.590 24/10/09,02:02:06,00,10,1, 12.0,1,1, 2.935, 10388.973, 528.491, 52889.590 24/10/09,02:02:06,01,10,1, 12.0,1,1, 2.935, 10388.989, 528.504, 52889.524 24/10/09,02:02:06,02,10,1, 12.0,1,1, 2.935, 10389.054, 528.505, 52889.560 24/10/09,02:02:06,03,10,1, 12.0,1,1, 2.935, 10389.044, 528.521, 52889.494 24/10/09,02:02:06,04,10,1, 12.0,1,1, 2.935, 10389.028, 528.533, 52889.573 24/10/09,02:02:06,05,10,1, 12.0,1,1, 2.935, 10389.022, 528.522, 52889.481 24/10/09,02:02:06,06,10,1, 12.0,1,1, 2.935, 10389.064, 528.497, 52889.574 24/10/09,02:02:06,07,10,1, 12.0,1,1, 2.935, 10389.092, 528.519, 52889.515 24/10/09,02:02:06,08,10,1, 12.0,1,1, 2.935, 10389.081, 528.513, 52889.551 24/10/09,02:02:06,09,10,1, 12.0,1,1, 2.935, 10389.082, 528.505, 52889.603 24/10/09,02:02:06,10,10,1, 12.0,1,1, 2.935, 10389.087, 528.507, 52889.506 24/10/09,02:02:06,11,10,1, 12.0,1,1, 2.935, 10389.085, 528.509, 52889.478 24/10/09,02:02:06,12,10,1, 12.0,1,1, 2.935, 10389.095, 528.512, 52889.499 24/10/09,02:02:06,13,10,1, 12.0,1,1, 2.935, 10389.101, 528.509, 52889.438 24/10/09,02:02:06,14,10,1, 12.0,1,1, 2.935, 10389.133, 528.505, 52889.532 24/10/09,02:02:06,15,10,1, 12.0,1,1, 2.935, 10389.145, 528.528, 52889.514 24/10/09,02:02:06,16,10,1, 12.0,1,1, 2.935, 10389.151, 528.525, 52889.526 24/10/09,02:02:06,17,10,1, 12.0,1,1, 2.935, 10389.134, 528.525, 52889.515 24/10/09,02:02:06,18,10,1, 12.0,1,1, 2.935, 10389.195, 528.534, 52889.490 24/10/09,02:02:06,19,10,1, 12.0,1,1, 2.935, 10389.163, 528.535, 52889.479 24/10/09,02:02:07,00,09,1, 11.9,1,1, 2.942, 10389.156, 528.535, 52889.479 24/10/09,02:02:07,01,09,1, 11.9,1,1, 2.942, 10389.211, 528.563, 52889.489 24/10/09,02:02:07,02,09,1, 11.9,1,1, 2.942, 10389.201, 528.555, 52889.403 24/10/09,02:02:07,03,09,1, 11.9,1,1, 2.942, 10389.188, 528.575, 52889.437 24/10/09,02:02:07,04,09,1, 11.9,1,1, 2.942, 10389.229, 528.546, 52889.397 24/10/09,02:02:07,05,09,1, 11.9,1,1, 2.942, 10389.217, 528.562, 52889.495 24/10/09,02:02:07,06,09,1, 11.9,1,1, 2.942, 10389.246, 528.567, 52889.472 24/10/09,02:02:07,07,09,1, 11.9,1,1, 2.942, 10389.248, 528.577, 52889.453 24/10/09,02:02:07,08,09,1, 11.9,1,1, 2.942, 10389.268, 528.563, 52889.419 24/10/09,02:02:07,09,09,1, 11.9,1,1, 2.942, 10389.257, 528.600, 52889.469 24/10/09,02:02:07,10,09,1, 11.9,1,1, 2.942, 10389.278, 528.587, 52889.406 24/10/09,02:02:07,11,09,1, 11.9,1,1, 2.942, 10389.274, 528.590, 52889.463 24/10/09,02:02:07,12,09,1, 11.9,1,1, 2.942, 10389.290, 528.597, 52889.441 24/10/09,02:02:07,13,09,1, 11.9,1,1, 2.942, 10389.320, 528.609, 52889.468 24/10/09,02:02:07,14,09,1, 11.9,1,1, 2.942, 10389.307, 528.599, 52889.427 24/10/09,02:02:07,15,09,1, 11.9,1,1, 2.942, 10389.319, 528.621, 52889.369 24/10/09,02:02:07,16,09,1, 11.9,1,1, 2.942, 10389.349, 528.641, 52889.400 24/10/09,02:02:07,17,09,1, 11.9,1,1, 2.942, 10389.350, 528.623, 52889.432 24/10/09,02:02:07,18,09,1, 11.9,1,1, 2.942, 10389.358, 528.658, 52889.452 24/10/09,02:02:07,19,09,1, 11.9,1,1, 2.942, 10389.377, 528.636, 52889.362 24/10/09,02:02:08,00,09,1, 11.9,1,1, 2.930, 10389.373, 528.636, 52889.362 24/10/09,02:02:08,01,09,1, 11.9,1,1, 2.930, 10389.390, 528.669, 52889.416 24/10/09,02:02:08,02,09,1, 11.9,1,1, 2.930, 10389.375, 528.699, 52889.413 24/10/09,02:02:08,03,09,1, 11.9,1,1, 2.930, 10389.415, 528.679, 52889.403 24/10/09,02:02:08,04,09,1, 11.9,1,1, 2.930, 10389.436, 528.713, 52889.444 24/10/09,02:02:08,05,09,1, 11.9,1,1, 2.930, 10389.433, 528.709, 52889.394 24/10/09,02:02:08,06,09,1, 11.9,1,1, 2.930, 10389.441, 528.724, 52889.320 24/10/09,02:02:08,07,09,1, 11.9,1,1, 2.930, 10389.467, 528.743, 52889.424 24/10/09,02:02:08,08,09,1, 11.9,1,1, 2.930, 10389.461, 528.724, 52889.389 24/10/09,02:02:08,09,09,1, 11.9,1,1, 2.930, 10389.459, 528.753, 52889.364 24/10/09,02:02:08,10,09,1, 11.9,1,1, 2.930, 10389.494, 528.785, 52889.383 24/10/09,02:02:08,11,09,1, 11.9,1,1, 2.930, 10389.498, 528.795, 52889.418 24/10/09,02:02:08,12,09,1, 11.9,1,1, 2.930, 10389.494, 528.797, 52889.404 24/10/09,02:02:08,13,09,1, 11.9,1,1, 2.930, 10389.523, 528.822, 52889.375 24/10/09,02:02:08,14,09,1, 11.9,1,1, 2.930, 10389.533, 528.826, 52889.442 24/10/09,02:02:08,15,09,1, 11.9,1,1, 2.930, 10389.500, 528.845, 52889.344 24/10/09,02:02:08,16,09,1, 11.9,1,1, 2.930, 10389.543, 528.875, 52889.335 24/10/09,02:02:08,17,09,1, 11.9,1,1, 2.930, 10389.574, 528.848, 52889.395 24/10/09,02:02:08,18,09,1, 11.9,1,1, 2.930, 10389.585, 528.902, 52889.390 24/10/09,02:02:08,19,09,1, 11.9,1,1, 2.930, 10389.582, 528.902, 52889.326 24/10/09,02:02:09,00,10,1, 11.9,1,1, 2.934, 10389.574, 528.902, 52889.326 24/10/09,02:02:09,01,10,1, 11.9,1,1, 2.934, 10389.585, 528.916, 52889.382 24/10/09,02:02:09,02,10,1, 11.9,1,1, 2.934, 10389.588, 528.957, 52889.446 24/10/09,02:02:09,03,10,1, 11.9,1,1, 2.934, 10389.598, 528.984, 52889.333 24/10/09,02:02:09,04,10,1, 11.9,1,1, 2.934, 10389.607, 528.998, 52889.369 24/10/09,02:02:09,05,10,1, 11.9,1,1, 2.934, 10389.630, 529.030, 52889.414 24/10/09,02:02:09,06,10,1, 11.9,1,1, 2.934, 10389.656, 529.031, 52889.387 24/10/09,02:02:09,07,10,1, 11.9,1,1, 2.934, 10389.642, 529.044, 52889.375 24/10/09,02:02:09,08,10,1, 11.9,1,1, 2.934, 10389.669, 529.052, 52889.441 24/10/09,02:02:09,09,10,1, 11.9,1,1, 2.934, 10389.668, 529.087, 52889.419 24/10/09,02:02:09,10,10,1, 11.9,1,1, 2.934, 10389.681, 529.118, 52889.389 24/10/09,02:02:09,11,10,1, 11.9,1,1, 2.934, 10389.699, 529.125, 52889.318 24/10/09,02:02:09,12,10,1, 11.9,1,1, 2.934, 10389.708, 529.135, 52889.331 24/10/09,02:02:09,13,10,1, 11.9,1,1, 2.934, 10389.705, 529.148, 52889.391 24/10/09,02:02:09,14,10,1, 11.9,1,1, 2.934, 10389.718, 529.161, 52889.405 24/10/09,02:02:09,15,10,1, 11.9,1,1, 2.934, 10389.740, 529.193, 52889.395 24/10/09,02:02:09,16,10,1, 11.9,1,1, 2.934, 10389.741, 529.199, 52889.333 24/10/09,02:02:09,17,10,1, 11.9,1,1, 2.934, 10389.761, 529.235, 52889.386 24/10/09,02:02:09,18,10,1, 11.9,1,1, 2.934, 10389.751, 529.233, 52889.339 24/10/09,02:02:09,19,10,1, 11.9,1,1, 2.934, 10389.777, 529.261, 52889.348 24/10/09,02:02:10,00,10,1, 11.9,1,1, 2.939, 10389.774, 529.261, 52889.348 24/10/09,02:02:10,01,10,1, 11.9,1,1, 2.939, 10389.776, 529.291, 52889.350 24/10/09,02:02:10,02,10,1, 11.9,1,1, 2.939, 10389.796, 529.318, 52889.376 24/10/09,02:02:10,03,10,1, 11.9,1,1, 2.939, 10389.775, 529.336, 52889.430 24/10/09,02:02:10,04,10,1, 11.9,1,1, 2.939, 10389.801, 529.345, 52889.334 24/10/09,02:02:10,05,10,1, 11.9,1,1, 2.939, 10389.795, 529.375, 52889.327 24/10/09,02:02:10,06,10,1, 11.9,1,1, 2.939, 10389.811, 529.403, 52889.361 24/10/09,02:02:10,07,10,1, 11.9,1,1, 2.939, 10389.853, 529.403, 52889.312 24/10/09,02:02:10,08,10,1, 11.9,1,1, 2.939, 10389.834, 529.425, 52889.394 24/10/09,02:02:10,09,10,1, 11.9,1,1, 2.939, 10389.836, 529.449, 52889.374 24/10/09,02:02:10,10,10,1, 11.9,1,1, 2.939, 10389.849, 529.465, 52889.353 24/10/09,02:02:10,11,10,1, 11.9,1,1, 2.939, 10389.884, 529.500, 52889.387 24/10/09,02:02:10,12,10,1, 11.9,1,1, 2.939, 10389.881, 529.529, 52889.404 24/10/09,02:02:10,13,10,1, 11.9,1,1, 2.939, 10389.906, 529.548, 52889.388 24/10/09,02:02:10,14,10,1, 11.9,1,1, 2.939, 10389.902, 529.564, 52889.381 24/10/09,02:02:10,15,10,1, 11.9,1,1, 2.939, 10389.911, 529.609, 52889.389 24/10/09,02:02:10,16,10,1, 11.9,1,1, 2.939, 10389.880, 529.608, 52889.304 24/10/09,02:02:10,17,10,1, 11.9,1,1, 2.939, 10389.933, 529.623, 52889.343 24/10/09,02:02:10,18,10,1, 11.9,1,1, 2.939, 10389.932, 529.675, 52889.297 24/10/09,02:02:10,19,10,1, 11.9,1,1, 2.939, 10389.964, 529.664, 52889.327 24/10/09,02:02:11,00,10,1, 11.9,1,1, 2.937, 10389.957, 529.664, 52889.327 24/10/09,02:02:11,01,10,1, 11.9,1,1, 2.937, 10389.951, 529.704, 52889.404 24/10/09,02:02:11,02,10,1, 11.9,1,1, 2.937, 10389.968, 529.720, 52889.381 24/10/09,02:02:11,03,10,1, 11.9,1,1, 2.937, 10389.984, 529.749, 52889.324 24/10/09,02:02:11,04,10,1, 11.9,1,1, 2.937, 10389.997, 529.764, 52889.166 24/10/09,02:02:11,05,10,1, 11.9,1,1, 2.937, 10390.007, 529.774, 52889.324 24/10/09,02:02:11,06,10,1, 11.9,1,1, 2.937, 10390.008, 529.819, 52889.298 24/10/09,02:02:11,07,10,1, 11.9,1,1, 2.937, 10390.021, 529.828, 52889.341 24/10/09,02:02:11,08,10,1, 11.9,1,1, 2.937, 10390.035, 529.844, 52889.301 24/10/09,02:02:11,09,10,1, 11.9,1,1, 2.937, 10390.044, 529.854, 52889.332 24/10/09,02:02:11,10,10,1, 11.9,1,1, 2.937, 10390.033, 529.898, 52889.351 24/10/09,02:02:11,11,10,1, 11.9,1,1, 2.937, 10390.048, 529.911, 52889.340 24/10/09,02:02:11,12,10,1, 11.9,1,1, 2.937, 10390.074, 529.926, 52889.312 24/10/09,02:02:11,13,10,1, 11.9,1,1, 2.937, 10390.074, 529.931, 52889.368 24/10/09,02:02:11,14,10,1, 11.9,1,1, 2.937, 10390.097, 529.973, 52889.270 24/10/09,02:02:11,15,10,1, 11.9,1,1, 2.937, 10390.087, 529.994, 52889.322 24/10/09,02:02:11,16,10,1, 11.9,1,1, 2.937, 10390.115, 529.980, 52889.259 24/10/09,02:02:11,17,10,1, 11.9,1,1, 2.937, 10390.106, 530.027, 52889.304 24/10/09,02:02:11,18,10,1, 11.9,1,1, 2.937, 10390.112, 530.033, 52889.325 24/10/09,02:02:11,19,10,1, 11.9,1,1, 2.937, 10390.137, 530.056, 52889.305 24/10/09,02:02:12,00,10,1, 11.9,1,1, 2.936, 10390.133, 530.056, 52889.305 24/10/09,02:02:12,01,10,1, 11.9,1,1, 2.936, 10390.167, 530.090, 52889.225 24/10/09,02:02:12,02,10,1, 11.9,1,1, 2.936, 10390.190, 530.101, 52889.251 24/10/09,02:02:12,03,10,1, 11.9,1,1, 2.936, 10390.235, 530.083, 52888.963 24/10/09,02:02:12,04,10,1, 11.9,1,1, 2.936, 10390.179, 530.134, 52889.205 24/10/09,02:02:12,05,10,1, 11.9,1,1, 2.936, 10390.209, 530.158, 52889.271 24/10/09,02:02:12,06,10,1, 11.9,1,1, 2.936, 10390.210, 530.170, 52889.179 24/10/09,02:02:12,07,10,1, 11.9,1,1, 2.936, 10390.236, 530.176, 52889.195 24/10/09,02:02:12,08,10,1, 11.9,1,1, 2.936, 10390.252, 530.189, 52889.245 24/10/09,02:02:12,09,10,1, 11.9,1,1, 2.936, 10390.252, 530.209, 52889.276 24/10/09,02:02:12,10,10,1, 11.9,1,1, 2.936, 10390.271, 530.223, 52889.296 24/10/09,02:02:12,11,10,1, 11.9,1,1, 2.936, 10390.286, 530.247, 52889.188 24/10/09,02:02:12,12,10,1, 11.9,1,1, 2.936, 10390.289, 530.270, 52889.236 24/10/09,02:02:12,13,10,1, 11.9,1,1, 2.936, 10390.296, 530.288, 52889.155 24/10/09,02:02:12,14,10,1, 11.9,1,1, 2.936, 10390.297, 530.289, 52889.160 24/10/09,02:02:12,15,10,1, 11.9,1,1, 2.936, 10390.314, 530.329, 52889.179 24/10/09,02:02:12,16,10,1, 11.9,1,1, 2.936, 10390.350, 530.335, 52889.199 24/10/09,02:02:12,17,10,1, 11.9,1,1, 2.936, 10390.334, 530.351, 52889.079 24/10/09,02:02:12,18,10,1, 11.9,1,1, 2.936, 10390.350, 530.342, 52889.251 24/10/09,02:02:12,19,10,1, 11.9,1,1, 2.936, 10390.411, 530.351, 52889.080 24/10/09,02:02:13,00,10,1, 11.9,1,1, 2.937, 10390.408, 530.351, 52889.080 24/10/09,02:02:13,01,10,1, 11.9,1,1, 2.937, 10390.385, 530.398, 52889.148 24/10/09,02:02:13,02,10,1, 11.9,1,1, 2.937, 10390.441, 530.399, 52889.142 24/10/09,02:02:13,03,10,1, 11.9,1,1, 2.937, 10390.436, 530.404, 52889.128 24/10/09,02:02:13,04,10,1, 11.9,1,1, 2.937, 10390.426, 530.420, 52889.148 24/10/09,02:02:13,05,10,1, 11.9,1,1, 2.937, 10390.457, 530.423, 52889.129 24/10/09,02:02:13,06,10,1, 11.9,1,1, 2.937, 10390.468, 530.428, 52889.115 24/10/09,02:02:13,07,10,1, 11.9,1,1, 2.937, 10390.471, 530.463, 52889.091 24/10/09,02:02:13,08,10,1, 11.9,1,1, 2.937, 10390.496, 530.469, 52889.051 24/10/09,02:02:13,09,10,1, 11.9,1,1, 2.937, 10390.504, 530.503, 52889.109 24/10/09,02:02:13,10,10,1, 11.9,1,1, 2.937, 10390.526, 530.517, 52889.130 24/10/09,02:02:13,11,10,1, 11.9,1,1, 2.937, 10390.536, 530.541, 52889.113 24/10/09,02:02:13,12,10,1, 11.9,1,1, 2.937, 10390.549, 530.547, 52889.055 24/10/09,02:02:13,13,10,1, 11.9,1,1, 2.937, 10390.582, 530.581, 52889.120 24/10/09,02:02:13,14,10,1, 11.9,1,1, 2.937, 10390.561, 530.572, 52889.037 24/10/09,02:02:13,15,10,1, 11.9,1,1, 2.937, 10390.580, 530.563, 52889.107 24/10/09,02:02:13,16,10,1, 11.9,1,1, 2.937, 10390.592, 530.578, 52889.029 24/10/09,02:02:13,17,10,1, 11.9,1,1, 2.937, 10390.613, 530.584, 52889.027 24/10/09,02:02:13,18,10,1, 11.9,1,1, 2.937, 10390.613, 530.599, 52889.077 24/10/09,02:02:13,19,10,1, 11.9,1,1, 2.937, 10390.636, 530.611, 52889.029 24/10/09,02:02:14,00,11,1, 11.9,1,1, 2.935, 10390.633, 530.611, 52889.029 24/10/09,02:02:14,01,11,1, 11.9,1,1, 2.935, 10390.648, 530.627, 52889.019 24/10/09,02:02:14,02,11,1, 11.9,1,1, 2.935, 10390.675, 530.655, 52889.010 24/10/09,02:02:14,03,11,1, 11.9,1,1, 2.935, 10390.684, 530.669, 52889.044 24/10/09,02:02:14,04,11,1, 11.9,1,1, 2.935, 10390.696, 530.666, 52889.044 24/10/09,02:02:14,05,11,1, 11.9,1,1, 2.935, 10390.725, 530.694, 52888.990 24/10/09,02:02:14,06,11,1, 11.9,1,1, 2.935, 10390.724, 530.699, 52889.002 24/10/09,02:02:14,07,11,1, 11.9,1,1, 2.935, 10390.758, 530.693, 52888.994 24/10/09,02:02:14,08,11,1, 11.9,1,1, 2.935, 10390.768, 530.718, 52889.017 24/10/09,02:02:14,09,11,1, 11.9,1,1, 2.935, 10390.751, 530.713, 52888.989 24/10/09,02:02:14,10,11,1, 11.9,1,1, 2.935, 10390.798, 530.749, 52888.951 24/10/09,02:02:14,11,11,1, 11.9,1,1, 2.935, 10390.774, 530.756, 52888.994 24/10/09,02:02:14,12,11,1, 11.9,1,1, 2.935, 10390.797, 530.769, 52889.001 24/10/09,02:02:14,13,11,1, 11.9,1,1, 2.935, 10390.818, 530.770, 52888.994 24/10/09,02:02:14,14,11,1, 11.9,1,1, 2.935, 10390.826, 530.771, 52888.915 24/10/09,02:02:14,15,11,1, 11.9,1,1, 2.935, 10390.852, 530.812, 52888.943 24/10/09,02:02:14,16,11,1, 11.9,1,1, 2.935, 10390.839, 530.798, 52888.909 24/10/09,02:02:14,17,11,1, 11.9,1,1, 2.935, 10390.832, 530.822, 52888.959 24/10/09,02:02:14,18,11,1, 11.9,1,1, 2.935, 10390.894, 530.820, 52888.912 24/10/09,02:02:14,19,11,1, 11.9,1,1, 2.935, 10390.893, 530.836, 52888.927 24/10/09,02:02:15,00,09,1, 11.9,1,1, 2.937, 10390.892, 530.836, 52888.927 24/10/09,02:02:15,01,09,1, 11.9,1,1, 2.937, 10390.893, 530.839, 52888.886 24/10/09,02:02:15,02,09,1, 11.9,1,1, 2.937, 10390.892, 530.844, 52888.874 24/10/09,02:02:15,03,09,1, 11.9,1,1, 2.937, 10390.930, 530.834, 52888.906 24/10/09,02:02:15,04,09,1, 11.9,1,1, 2.937, 10390.919, 530.850, 52888.927 24/10/09,02:02:15,05,09,1, 11.9,1,1, 2.937, 10390.933, 530.853, 52888.843 24/10/09,02:02:15,06,09,1, 11.9,1,1, 2.937, 10390.908, 530.847, 52888.916 24/10/09,02:02:15,07,09,1, 11.9,1,1, 2.937, 10390.925, 530.873, 52888.844 24/10/09,02:02:15,08,09,1, 11.9,1,1, 2.937, 10390.918, 530.894, 52888.918 24/10/09,02:02:15,09,09,1, 11.9,1,1, 2.937, 10390.964, 530.862, 52888.845 24/10/09,02:02:15,10,09,1, 11.9,1,1, 2.937, 10390.960, 530.885, 52888.890 24/10/09,02:02:15,11,09,1, 11.9,1,1, 2.937, 10390.955, 530.918, 52888.924 24/10/09,02:02:15,12,09,1, 11.9,1,1, 2.937, 10390.959, 530.883, 52888.896 24/10/09,02:02:15,13,09,1, 11.9,1,1, 2.937, 10390.973, 530.900, 52888.874 24/10/09,02:02:15,14,09,1, 11.9,1,1, 2.937, 10390.976, 530.896, 52888.889 24/10/09,02:02:15,15,09,1, 11.9,1,1, 2.937, 10390.985, 530.906, 52888.864 24/10/09,02:02:15,16,09,1, 11.9,1,1, 2.937, 10390.996, 530.945, 52888.810 24/10/09,02:02:15,17,09,1, 11.9,1,1, 2.937, 10390.993, 530.946, 52888.843 24/10/09,02:02:15,18,09,1, 11.9,1,1, 2.937, 10391.015, 530.949, 52888.890 24/10/09,02:02:15,19,09,1, 11.9,1,1, 2.937, 10390.983, 530.933, 52888.905 24/10/09,02:02:16,00,10,1, 11.9,1,1, 2.939, 10390.975, 530.933, 52888.905 24/10/09,02:02:16,01,10,1, 11.9,1,1, 2.939, 10391.021, 530.966, 52888.883 24/10/09,02:02:16,02,10,1, 11.9,1,1, 2.939, 10391.010, 530.963, 52888.841 24/10/09,02:02:16,03,10,1, 11.9,1,1, 2.939, 10391.038, 530.967, 52888.832 24/10/09,02:02:16,04,10,1, 11.9,1,1, 2.939, 10391.005, 530.989, 52888.833 24/10/09,02:02:16,05,10,1, 11.9,1,1, 2.939, 10391.042, 530.995, 52888.862 24/10/09,02:02:16,06,10,1, 11.9,1,1, 2.939, 10391.048, 531.021, 52888.825 24/10/09,02:02:16,07,10,1, 11.9,1,1, 2.939, 10391.028, 531.002, 52888.835 24/10/09,02:02:16,08,10,1, 11.9,1,1, 2.939, 10391.037, 531.029, 52888.835 24/10/09,02:02:16,09,10,1, 11.9,1,1, 2.939, 10391.037, 531.039, 52888.793 24/10/09,02:02:16,10,10,1, 11.9,1,1, 2.939, 10391.049, 531.031, 52888.779 24/10/09,02:02:16,11,10,1, 11.9,1,1, 2.939, 10391.057, 531.060, 52888.865 24/10/09,02:02:16,12,10,1, 11.9,1,1, 2.939, 10391.077, 531.062, 52888.826 24/10/09,02:02:16,13,10,1, 11.9,1,1, 2.939, 10391.036, 531.096, 52888.829 24/10/09,02:02:16,14,10,1, 11.9,1,1, 2.939, 10391.051, 531.089, 52888.831 24/10/09,02:02:16,15,10,1, 11.9,1,1, 2.939, 10391.063, 531.082, 52888.809 24/10/09,02:02:16,16,10,1, 11.9,1,1, 2.939, 10391.098, 531.114, 52888.804 24/10/09,02:02:16,17,10,1, 11.9,1,1, 2.939, 10391.078, 531.129, 52888.762 24/10/09,02:02:16,18,10,1, 11.9,1,1, 2.939, 10391.074, 531.144, 52888.794 24/10/09,02:02:16,19,10,1, 11.9,1,1, 2.939, 10391.089, 531.144, 52888.809 24/10/09,02:02:17,00,10,1, 11.9,1,1, 2.934, 10391.084, 531.144, 52888.809 24/10/09,02:02:17,01,10,1, 11.9,1,1, 2.934, 10391.114, 531.165, 52888.837 24/10/09,02:02:17,02,10,1, 11.9,1,1, 2.934, 10391.112, 531.225, 52888.809 24/10/09,02:02:17,03,10,1, 11.9,1,1, 2.934, 10391.115, 531.220, 52888.805 24/10/09,02:02:17,04,10,1, 11.9,1,1, 2.934, 10391.150, 531.213, 52888.776 24/10/09,02:02:17,05,10,1, 11.9,1,1, 2.934, 10391.151, 531.257, 52888.833 24/10/09,02:02:17,06,10,1, 11.9,1,1, 2.934, 10391.122, 531.276, 52888.871 24/10/09,02:02:17,07,10,1, 11.9,1,1, 2.934, 10391.119, 531.279, 52888.827 24/10/09,02:02:17,08,10,1, 11.9,1,1, 2.934, 10391.151, 531.301, 52888.798 24/10/09,02:02:17,09,10,1, 11.9,1,1, 2.934, 10391.158, 531.321, 52888.777 24/10/09,02:02:17,10,10,1, 11.9,1,1, 2.934, 10391.171, 531.287, 52888.854 24/10/09,02:02:17,11,10,1, 11.9,1,1, 2.934, 10391.173, 531.318, 52888.750 24/10/09,02:02:17,12,10,1, 11.9,1,1, 2.934, 10391.187, 531.344, 52888.861 24/10/09,02:02:17,13,10,1, 11.9,1,1, 2.934, 10391.198, 531.371, 52888.856 24/10/09,02:02:17,14,10,1, 11.9,1,1, 2.934, 10391.196, 531.397, 52888.864 24/10/09,02:02:17,15,10,1, 11.9,1,1, 2.934, 10391.211, 531.397, 52888.784 24/10/09,02:02:17,16,10,1, 11.9,1,1, 2.934, 10391.239, 531.412, 52888.756 24/10/09,02:02:17,17,10,1, 11.9,1,1, 2.934, 10391.233, 531.452, 52888.793 24/10/09,02:02:17,18,10,1, 11.9,1,1, 2.934, 10391.220, 531.431, 52888.814 24/10/09,02:02:17,19,10,1, 11.9,1,1, 2.934, 10391.236, 531.434, 52888.791 24/10/09,02:02:18,00,10,1, 11.9,1,1, 2.936, 10391.234, 531.434, 52888.791 24/10/09,02:02:18,01,10,1, 11.9,1,1, 2.936, 10391.278, 531.496, 52888.798 24/10/09,02:02:18,02,10,1, 11.9,1,1, 2.936, 10391.258, 531.508, 52888.948 24/10/09,02:02:18,03,10,1, 11.9,1,1, 2.936, 10391.283, 531.518, 52888.830 24/10/09,02:02:18,04,10,1, 11.9,1,1, 2.936, 10391.291, 531.528, 52888.846 24/10/09,02:02:18,05,10,1, 11.9,1,1, 2.936, 10391.277, 531.537, 52888.759 24/10/09,02:02:18,06,10,1, 11.9,1,1, 2.936, 10391.308, 531.563, 52888.756 24/10/09,02:02:18,07,10,1, 11.9,1,1, 2.936, 10391.337, 531.566, 52888.752 24/10/09,02:02:18,08,10,1, 11.9,1,1, 2.936, 10391.338, 531.603, 52888.729 24/10/09,02:02:18,09,10,1, 11.9,1,1, 2.936, 10391.357, 531.595, 52888.730 24/10/09,02:02:18,10,10,1, 11.9,1,1, 2.936, 10391.381, 531.606, 52888.771 24/10/09,02:02:18,11,10,1, 11.9,1,1, 2.936, 10391.370, 531.642, 52888.783 24/10/09,02:02:18,12,10,1, 11.9,1,1, 2.936, 10391.385, 531.657, 52888.763 24/10/09,02:02:18,13,10,1, 11.9,1,1, 2.936, 10391.392, 531.696, 52888.728 24/10/09,02:02:18,14,10,1, 11.9,1,1, 2.936, 10391.408, 531.677, 52888.729 24/10/09,02:02:18,15,10,1, 11.9,1,1, 2.936, 10391.414, 531.697, 52888.761 24/10/09,02:02:18,16,10,1, 11.9,1,1, 2.936, 10391.422, 531.725, 52888.688 24/10/09,02:02:18,17,10,1, 11.9,1,1, 2.936, 10391.451, 531.728, 52888.766 24/10/09,02:02:18,18,10,1, 11.9,1,1, 2.936, 10391.453, 531.741, 52888.770 24/10/09,02:02:18,19,10,1, 11.9,1,1, 2.936, 10391.457, 531.757, 52888.741 24/10/09,02:02:19,00,09,1, 11.9,1,1, 2.937, 10391.451, 531.757, 52888.741 24/10/09,02:02:19,01,09,1, 11.9,1,1, 2.937, 10391.491, 531.798, 52888.774 24/10/09,02:02:19,02,09,1, 11.9,1,1, 2.937, 10391.492, 531.793, 52888.728 24/10/09,02:02:19,03,09,1, 11.9,1,1, 2.937, 10391.506, 531.799, 52888.743 24/10/09,02:02:19,04,09,1, 11.9,1,1, 2.937, 10391.483, 531.807, 52888.747 24/10/09,02:02:19,05,09,1, 11.9,1,1, 2.937, 10391.544, 531.828, 52888.660 24/10/09,02:02:19,06,09,1, 11.9,1,1, 2.937, 10391.528, 531.857, 52888.758 24/10/09,02:02:19,07,09,1, 11.9,1,1, 2.937, 10391.554, 531.857, 52888.729 24/10/09,02:02:19,08,09,1, 11.9,1,1, 2.937, 10391.560, 531.897, 52888.737 24/10/09,02:02:19,09,09,1, 11.9,1,1, 2.937, 10391.587, 531.911, 52888.745 24/10/09,02:02:19,10,09,1, 11.9,1,1, 2.937, 10391.564, 531.906, 52888.726 24/10/09,02:02:19,11,09,1, 11.9,1,1, 2.937, 10391.601, 531.922, 52888.661 24/10/09,02:02:19,12,09,1, 11.9,1,1, 2.937, 10391.622, 531.932, 52888.656 24/10/09,02:02:19,13,09,1, 11.9,1,1, 2.937, 10391.631, 531.941, 52888.699 24/10/09,02:02:19,14,09,1, 11.9,1,1, 2.937, 10391.614, 531.964, 52888.719 24/10/09,02:02:19,15,09,1, 11.9,1,1, 2.937, 10391.641, 531.987, 52888.731 24/10/09,02:02:19,16,09,1, 11.9,1,1, 2.937, 10391.660, 531.988, 52888.666 24/10/09,02:02:19,17,09,1, 11.9,1,1, 2.937, 10391.671, 532.004, 52888.704 24/10/09,02:02:19,18,09,1, 11.9,1,1, 2.937, 10391.661, 531.990, 52888.681 24/10/09,02:02:19,19,09,1, 11.9,1,1, 2.937, 10391.720, 532.004, 52888.718 24/10/09,02:02:20,00,08,1, 11.9,1,1, 2.935, 10391.718, 532.004, 52888.718 24/10/09,02:02:20,01,08,1, 11.9,1,1, 2.935, 10391.701, 532.056, 52888.620 24/10/09,02:02:20,02,08,1, 11.9,1,1, 2.935, 10391.716, 532.038, 52888.682 24/10/09,02:02:20,03,08,1, 11.9,1,1, 2.935, 10391.744, 532.053, 52888.672 24/10/09,02:02:20,04,08,1, 11.9,1,1, 2.935, 10391.767, 532.055, 52888.616 24/10/09,02:02:20,05,08,1, 11.9,1,1, 2.935, 10391.761, 532.072, 52888.647 24/10/09,02:02:20,06,08,1, 11.9,1,1, 2.935, 10391.759, 532.102, 52888.592 24/10/09,02:02:20,07,08,1, 11.9,1,1, 2.935, 10391.794, 532.088, 52888.655 24/10/09,02:02:20,08,08,1, 11.9,1,1, 2.935, 10391.765, 532.099, 52888.619 24/10/09,02:02:20,09,08,1, 11.9,1,1, 2.935, 10391.788, 532.091, 52888.600 24/10/09,02:02:20,10,08,1, 11.9,1,1, 2.935, 10391.820, 532.114, 52888.558 24/10/09,02:02:20,11,08,1, 11.9,1,1, 2.935, 10391.818, 532.098, 52888.646 24/10/09,02:02:20,12,08,1, 11.9,1,1, 2.935, 10391.830, 532.139, 52888.576 24/10/09,02:02:20,13,08,1, 11.9,1,1, 2.935, 10391.843, 532.144, 52888.610 24/10/09,02:02:20,14,08,1, 11.9,1,1, 2.935, 10391.837, 532.143, 52888.541 24/10/09,02:02:20,15,08,1, 11.9,1,1, 2.935, 10391.860, 532.182, 52888.626 24/10/09,02:02:20,16,08,1, 11.9,1,1, 2.935, 10391.892, 532.168, 52888.563 24/10/09,02:02:20,17,08,1, 11.9,1,1, 2.935, 10391.876, 532.186, 52888.579 24/10/09,02:02:20,18,08,1, 11.9,1,1, 2.935, 10391.901, 532.184, 52888.551 24/10/09,02:02:20,19,08,1, 11.9,1,1, 2.935, 10391.898, 532.168, 52888.606 24/10/09,02:02:21,00,10,1, 11.9,1,1, 2.936, 10391.893, 532.168, 52888.606 24/10/09,02:02:21,01,10,1, 11.9,1,1, 2.936, 10391.900, 532.209, 52888.515 24/10/09,02:02:21,02,10,1, 11.9,1,1, 2.936, 10391.923, 532.199, 52888.587 24/10/09,02:02:21,03,10,1, 11.9,1,1, 2.936, 10391.928, 532.203, 52888.509 24/10/09,02:02:21,04,10,1, 11.9,1,1, 2.936, 10391.936, 532.236, 52888.584 24/10/09,02:02:21,05,10,1, 11.9,1,1, 2.936, 10391.953, 532.212, 52888.531 24/10/09,02:02:21,06,10,1, 11.9,1,1, 2.936, 10391.916, 532.216, 52888.521 24/10/09,02:02:21,07,10,1, 11.9,1,1, 2.936, 10391.970, 532.244, 52888.486 24/10/09,02:02:21,08,10,1, 11.9,1,1, 2.936, 10391.979, 532.230, 52888.508 24/10/09,02:02:21,09,10,1, 11.9,1,1, 2.936, 10391.974, 532.211, 52888.463 24/10/09,02:02:21,10,10,1, 11.9,1,1, 2.936, 10391.966, 532.238, 52888.524 24/10/09,02:02:21,11,10,1, 11.9,1,1, 2.936, 10391.982, 532.252, 52888.461 24/10/09,02:02:21,12,10,1, 11.9,1,1, 2.936, 10391.990, 532.250, 52888.476 24/10/09,02:02:21,13,10,1, 11.9,1,1, 2.936, 10391.988, 532.275, 52888.462 24/10/09,02:02:21,14,10,1, 11.9,1,1, 2.936, 10391.996, 532.266, 52888.483 24/10/09,02:02:21,15,10,1, 11.9,1,1, 2.936, 10392.017, 532.251, 52888.438 24/10/09,02:02:21,16,10,1, 11.9,1,1, 2.936, 10392.016, 532.286, 52888.455 24/10/09,02:02:21,17,10,1, 11.9,1,1, 2.936, 10392.036, 532.277, 52888.474 24/10/09,02:02:21,18,10,1, 11.9,1,1, 2.936, 10392.032, 532.291, 52888.415 24/10/09,02:02:21,19,10,1, 11.9,1,1, 2.936, 10392.016, 532.273, 52888.385 24/10/09,02:02:22,00,10,1, 11.9,1,1, 2.936, 10392.010, 532.273, 52888.385 24/10/09,02:02:22,01,10,1, 11.9,1,1, 2.936, 10392.037, 532.273, 52888.666 24/10/09,02:02:22,02,10,1, 11.9,1,1, 2.936, 10392.069, 532.270, 52888.337 24/10/09,02:02:22,03,10,1, 11.9,1,1, 2.936, 10392.039, 532.290, 52888.371 24/10/09,02:02:22,04,10,1, 11.9,1,1, 2.936, 10392.071, 532.269, 52888.319 24/10/09,02:02:22,05,10,1, 11.9,1,1, 2.936, 10392.065, 532.277, 52888.322 24/10/09,02:02:22,06,10,1, 11.9,1,1, 2.936, 10392.071, 532.305, 52888.431 24/10/09,02:02:22,07,10,1, 11.9,1,1, 2.936, 10392.058, 532.306, 52888.398 24/10/09,02:02:22,08,10,1, 11.9,1,1, 2.936, 10392.059, 532.298, 52888.413 24/10/09,02:02:22,09,10,1, 11.9,1,1, 2.936, 10392.075, 532.294, 52888.354 24/10/09,02:02:22,10,10,1, 11.9,1,1, 2.936, 10392.065, 532.312, 52888.310 24/10/09,02:02:22,11,10,1, 11.9,1,1, 2.936, 10392.084, 532.305, 52888.369 24/10/09,02:02:22,12,10,1, 11.9,1,1, 2.936, 10392.084, 532.310, 52888.300 24/10/09,02:02:22,13,10,1, 11.9,1,1, 2.936, 10392.085, 532.341, 52888.319 24/10/09,02:02:22,14,10,1, 11.9,1,1, 2.936, 10392.077, 532.310, 52888.383 24/10/09,02:02:22,15,10,1, 11.9,1,1, 2.936, 10392.083, 532.320, 52888.325 24/10/09,02:02:22,16,10,1, 11.9,1,1, 2.936, 10392.082, 532.308, 52888.278 24/10/09,02:02:22,17,10,1, 11.9,1,1, 2.936, 10392.085, 532.310, 52888.304 24/10/09,02:02:22,18,10,1, 11.9,1,1, 2.936, 10392.082, 532.335, 52888.275 24/10/09,02:02:22,19,10,1, 11.9,1,1, 2.936, 10392.081, 532.332, 52888.239 24/10/09,02:02:23,00,09,1, 11.9,1,1, 2.935, 10392.077, 532.332, 52888.239 24/10/09,02:02:23,01,09,1, 11.9,1,1, 2.935, 10392.094, 532.330, 52888.262 24/10/09,02:02:23,02,09,1, 11.9,1,1, 2.935, 10392.075, 532.343, 52888.236 24/10/09,02:02:23,03,09,1, 11.9,1,1, 2.935, 10392.089, 532.327, 52888.289 24/10/09,02:02:23,04,09,1, 11.9,1,1, 2.935, 10392.078, 532.356, 52888.288 24/10/09,02:02:23,05,09,1, 11.9,1,1, 2.935, 10392.097, 532.335, 52888.269 24/10/09,02:02:23,06,09,1, 11.9,1,1, 2.935, 10392.076, 532.341, 52888.270 24/10/09,02:02:23,07,09,1, 11.9,1,1, 2.935, 10392.105, 532.357, 52888.272 24/10/09,02:02:23,08,09,1, 11.9,1,1, 2.935, 10392.092, 532.359, 52888.234 24/10/09,02:02:23,09,09,1, 11.9,1,1, 2.935, 10392.079, 532.398, 52888.303 24/10/09,02:02:23,10,09,1, 11.9,1,1, 2.935, 10392.071, 532.379, 52888.160 24/10/09,02:02:23,11,09,1, 11.9,1,1, 2.935, 10392.114, 532.375, 52888.178 24/10/09,02:02:23,12,09,1, 11.9,1,1, 2.935, 10392.101, 532.376, 52888.202 24/10/09,02:02:23,13,09,1, 11.9,1,1, 2.935, 10392.110, 532.386, 52888.198 24/10/09,02:02:23,14,09,1, 11.9,1,1, 2.935, 10392.093, 532.393, 52888.236 24/10/09,02:02:23,15,09,1, 11.9,1,1, 2.935, 10392.093, 532.406, 52888.256 24/10/09,02:02:23,16,09,1, 11.9,1,1, 2.935, 10392.108, 532.401, 52888.183 24/10/09,02:02:23,17,09,1, 11.9,1,1, 2.935, 10392.101, 532.408, 52888.172 24/10/09,02:02:23,18,09,1, 11.9,1,1, 2.935, 10392.115, 532.417, 52888.186 24/10/09,02:02:23,19,09,1, 11.9,1,1, 2.935, 10392.114, 532.400, 52888.235 24/10/09,02:02:24,00,10,1, 11.9,1,1, 2.938, 10392.110, 532.400, 52888.235 24/10/09,02:02:24,01,10,1, 11.9,1,1, 2.938, 10392.107, 532.426, 52888.227 24/10/09,02:02:24,02,10,1, 11.9,1,1, 2.938, 10392.105, 532.421, 52888.207 24/10/09,02:02:24,03,10,1, 11.9,1,1, 2.938, 10392.124, 532.453, 52888.279 24/10/09,02:02:24,04,10,1, 11.9,1,1, 2.938, 10392.129, 532.426, 52888.236 24/10/09,02:02:24,05,10,1, 11.9,1,1, 2.938, 10392.141, 532.431, 52888.227 24/10/09,02:02:24,06,10,1, 11.9,1,1, 2.938, 10392.130, 532.430, 52888.221 24/10/09,02:02:24,07,10,1, 11.9,1,1, 2.938, 10392.142, 532.445, 52888.168 24/10/09,02:02:24,08,10,1, 11.9,1,1, 2.938, 10392.137, 532.454, 52888.236 24/10/09,02:02:24,09,10,1, 11.9,1,1, 2.938, 10392.147, 532.460, 52888.200 24/10/09,02:02:24,10,10,1, 11.9,1,1, 2.938, 10392.133, 532.459, 52888.183 24/10/09,02:02:24,11,10,1, 11.9,1,1, 2.938, 10392.159, 532.463, 52888.166 24/10/09,02:02:24,12,10,1, 11.9,1,1, 2.938, 10392.155, 532.465, 52888.111 24/10/09,02:02:24,13,10,1, 11.9,1,1, 2.938, 10392.169, 532.483, 52888.247 24/10/09,02:02:24,14,10,1, 11.9,1,1, 2.938, 10392.168, 532.488, 52888.178 24/10/09,02:02:24,15,10,1, 11.9,1,1, 2.938, 10392.173, 532.469, 52888.121 24/10/09,02:02:24,16,10,1, 11.9,1,1, 2.938, 10392.174, 532.499, 52888.132 24/10/09,02:02:24,17,10,1, 11.9,1,1, 2.938, 10392.206, 532.507, 52888.141 24/10/09,02:02:24,18,10,1, 11.9,1,1, 2.938, 10392.190, 532.503, 52888.205 24/10/09,02:02:24,19,10,1, 11.9,1,1, 2.938, 10392.192, 532.516, 52888.215 24/10/09,02:02:25,00,10,1, 11.9,1,1, 2.937, 10392.185, 532.516, 52888.215 24/10/09,02:02:25,01,10,1, 11.9,1,1, 2.937, 10392.200, 532.549, 52888.205 24/10/09,02:02:25,02,10,1, 11.9,1,1, 2.937, 10392.223, 532.530, 52888.115 24/10/09,02:02:25,03,10,1, 11.9,1,1, 2.937, 10392.227, 532.544, 52888.189 24/10/09,02:02:25,04,10,1, 11.9,1,1, 2.937, 10392.255, 532.558, 52888.110 24/10/09,02:02:25,05,10,1, 11.9,1,1, 2.937, 10392.251, 532.578, 52888.127 24/10/09,02:02:25,06,10,1, 11.9,1,1, 2.937, 10392.249, 532.578, 52888.227 24/10/09,02:02:25,07,10,1, 11.9,1,1, 2.937, 10392.254, 532.569, 52888.151 24/10/09,02:02:25,08,10,1, 11.9,1,1, 2.937, 10392.249, 532.581, 52888.069 24/10/09,02:02:25,09,10,1, 11.9,1,1, 2.937, 10392.236, 532.573, 52888.136 24/10/09,02:02:25,10,10,1, 11.9,1,1, 2.937, 10392.230, 532.613, 52888.141 24/10/09,02:02:25,11,10,1, 11.9,1,1, 2.937, 10392.296, 532.615, 52888.252 24/10/09,02:02:25,12,10,1, 11.9,1,1, 2.937, 10392.289, 532.639, 52888.179 24/10/09,02:02:25,13,10,1, 11.9,1,1, 2.937, 10392.270, 532.648, 52888.146 24/10/09,02:02:25,14,10,1, 11.9,1,1, 2.937, 10392.299, 532.648, 52888.113 24/10/09,02:02:25,15,10,1, 11.9,1,1, 2.937, 10392.325, 532.667, 52888.048 24/10/09,02:02:25,16,10,1, 11.9,1,1, 2.937, 10392.341, 532.677, 52888.152 24/10/09,02:02:25,17,10,1, 11.9,1,1, 2.937, 10392.348, 532.690, 52888.115 24/10/09,02:02:25,18,10,1, 11.9,1,1, 2.937, 10392.376, 532.674, 52888.095 24/10/09,02:02:25,19,10,1, 11.9,1,1, 2.937, 10392.371, 532.719, 52888.120 24/10/09,02:02:26,00,11,1, 11.9,1,1, 2.937, 10392.369, 532.719, 52888.120 24/10/09,02:02:26,01,11,1, 11.9,1,1, 2.937, 10392.391, 532.723, 52888.134 24/10/09,02:02:26,02,11,1, 11.9,1,1, 2.937, 10392.378, 532.758, 52888.116 24/10/09,02:02:26,03,11,1, 11.9,1,1, 2.937, 10392.416, 532.755, 52888.143 24/10/09,02:02:26,04,11,1, 11.9,1,1, 2.937, 10392.390, 532.791, 52888.084 24/10/09,02:02:26,05,11,1, 11.9,1,1, 2.937, 10392.435, 532.778, 52888.135 24/10/09,02:02:26,06,11,1, 11.9,1,1, 2.937, 10392.438, 532.803, 52888.128 24/10/09,02:02:26,07,11,1, 11.9,1,1, 2.937, 10392.438, 532.794, 52888.167 24/10/09,02:02:26,08,11,1, 11.9,1,1, 2.937, 10392.495, 532.813, 52888.066 24/10/09,02:02:26,09,11,1, 11.9,1,1, 2.937, 10392.477, 532.847, 52888.156 24/10/09,02:02:26,10,11,1, 11.9,1,1, 2.937, 10392.480, 532.873, 52888.079 24/10/09,02:02:26,11,11,1, 11.9,1,1, 2.937, 10392.516, 532.855, 52888.044 24/10/09,02:02:26,12,11,1, 11.9,1,1, 2.937, 10392.527, 532.880, 52888.048 24/10/09,02:02:26,13,11,1, 11.9,1,1, 2.937, 10392.506, 532.931, 52888.119 24/10/09,02:02:26,14,11,1, 11.9,1,1, 2.937, 10392.535, 532.934, 52888.091 24/10/09,02:02:26,15,11,1, 11.9,1,1, 2.937, 10392.549, 532.942, 52888.110 24/10/09,02:02:26,16,11,1, 11.9,1,1, 2.937, 10392.577, 532.943, 52888.017 24/10/09,02:02:26,17,11,1, 11.9,1,1, 2.937, 10392.603, 532.973, 52888.010 24/10/09,02:02:26,18,11,1, 11.9,1,1, 2.937, 10392.604, 532.991, 52888.077 24/10/09,02:02:26,19,11,1, 11.9,1,1, 2.937, 10392.618, 533.015, 52888.142 24/10/09,02:02:27,00,10,1, 11.8,1,1, 2.937, 10392.611, 533.015, 52888.142 24/10/09,02:02:27,01,10,1, 11.8,1,1, 2.937, 10392.673, 533.042, 52888.071 24/10/09,02:02:27,02,10,1, 11.8,1,1, 2.937, 10392.693, 533.043, 52888.017 24/10/09,02:02:27,03,10,1, 11.8,1,1, 2.937, 10392.704, 533.065, 52887.993 24/10/09,02:02:27,04,10,1, 11.8,1,1, 2.937, 10392.715, 533.091, 52888.016 24/10/09,02:02:27,05,10,1, 11.8,1,1, 2.937, 10392.730, 533.121, 52888.041 24/10/09,02:02:27,06,10,1, 11.8,1,1, 2.937, 10392.743, 533.140, 52888.076 24/10/09,02:02:27,07,10,1, 11.8,1,1, 2.937, 10392.746, 533.155, 52888.031 24/10/09,02:02:27,08,10,1, 11.8,1,1, 2.937, 10392.765, 533.161, 52888.081 24/10/09,02:02:27,09,10,1, 11.8,1,1, 2.937, 10392.774, 533.177, 52888.027 24/10/09,02:02:27,10,10,1, 11.8,1,1, 2.937, 10392.791, 533.218, 52888.035 24/10/09,02:02:27,11,10,1, 11.8,1,1, 2.937, 10392.821, 533.233, 52888.032 24/10/09,02:02:27,12,10,1, 11.8,1,1, 2.937, 10392.829, 533.249, 52887.993 24/10/09,02:02:27,13,10,1, 11.8,1,1, 2.937, 10392.846, 533.261, 52887.958 24/10/09,02:02:27,14,10,1, 11.8,1,1, 2.937, 10392.880, 533.296, 52888.046 24/10/09,02:02:27,15,10,1, 11.8,1,1, 2.937, 10392.894, 533.328, 52887.968 24/10/09,02:02:27,16,10,1, 11.8,1,1, 2.937, 10392.909, 533.341, 52887.997 24/10/09,02:02:27,17,10,1, 11.8,1,1, 2.937, 10392.918, 533.337, 52887.942 24/10/09,02:02:27,18,10,1, 11.8,1,1, 2.937, 10392.937, 533.364, 52887.996 24/10/09,02:02:27,19,10,1, 11.8,1,1, 2.937, 10392.943, 533.397, 52888.020 24/10/09,02:02:28,00,11,1, 11.9,1,1, 2.939, 10392.936, 533.397, 52888.020 24/10/09,02:02:28,01,11,1, 11.9,1,1, 2.939, 10392.972, 533.416, 52887.998 24/10/09,02:02:28,02,11,1, 11.9,1,1, 2.939, 10392.990, 533.415, 52888.037 24/10/09,02:02:28,03,11,1, 11.9,1,1, 2.939, 10392.980, 533.455, 52887.987 24/10/09,02:02:28,04,11,1, 11.9,1,1, 2.939, 10393.033, 533.471, 52888.004 24/10/09,02:02:28,05,11,1, 11.9,1,1, 2.939, 10393.044, 533.485, 52888.003 24/10/09,02:02:28,06,11,1, 11.9,1,1, 2.939, 10393.052, 533.491, 52887.965 24/10/09,02:02:28,07,11,1, 11.9,1,1, 2.939, 10393.056, 533.498, 52887.969 24/10/09,02:02:28,08,11,1, 11.9,1,1, 2.939, 10393.078, 533.523, 52887.916 24/10/09,02:02:28,09,11,1, 11.9,1,1, 2.939, 10393.121, 533.553, 52888.034 24/10/09,02:02:28,10,11,1, 11.9,1,1, 2.939, 10393.126, 533.561, 52887.952 24/10/09,02:02:28,11,11,1, 11.9,1,1, 2.939, 10393.113, 533.580, 52887.965 24/10/09,02:02:28,12,11,1, 11.9,1,1, 2.939, 10393.145, 533.623, 52887.908 24/10/09,02:02:28,13,11,1, 11.9,1,1, 2.939, 10393.164, 533.654, 52887.966 24/10/09,02:02:28,14,11,1, 11.9,1,1, 2.939, 10393.163, 533.688, 52887.901 24/10/09,02:02:28,15,11,1, 11.9,1,1, 2.939, 10393.175, 533.674, 52887.954 24/10/09,02:02:28,16,11,1, 11.9,1,1, 2.939, 10393.192, 533.665, 52887.944 24/10/09,02:02:28,17,11,1, 11.9,1,1, 2.939, 10393.203, 533.704, 52887.945 24/10/09,02:02:28,18,11,1, 11.9,1,1, 2.939, 10393.217, 533.710, 52887.929 24/10/09,02:02:28,19,11,1, 11.9,1,1, 2.939, 10393.211, 533.729, 52887.900 24/10/09,02:02:29,00,10,1, 11.9,1,1, 2.933, 10393.203, 533.729, 52887.900 24/10/09,02:02:29,01,10,1, 11.9,1,1, 2.933, 10393.263, 533.766, 52887.884 24/10/09,02:02:29,02,10,1, 11.9,1,1, 2.933, 10393.245, 533.771, 52887.908 24/10/09,02:02:29,03,10,1, 11.9,1,1, 2.933, 10393.269, 533.810, 52887.893 24/10/09,02:02:29,04,10,1, 11.9,1,1, 2.933, 10393.279, 533.809, 52887.936 24/10/09,02:02:29,05,10,1, 11.9,1,1, 2.933, 10393.296, 533.838, 52887.915 24/10/09,02:02:29,06,10,1, 11.9,1,1, 2.933, 10393.320, 533.844, 52887.924 24/10/09,02:02:29,07,10,1, 11.9,1,1, 2.933, 10393.329, 533.843, 52887.826 24/10/09,02:02:29,08,10,1, 11.9,1,1, 2.933, 10393.311, 533.866, 52887.880 24/10/09,02:02:29,09,10,1, 11.9,1,1, 2.933, 10393.343, 533.876, 52887.821 24/10/09,02:02:29,10,10,1, 11.9,1,1, 2.933, 10393.339, 533.900, 52887.802 24/10/09,02:02:29,11,10,1, 11.9,1,1, 2.933, 10393.368, 533.909, 52887.921 24/10/09,02:02:29,12,10,1, 11.9,1,1, 2.933, 10393.363, 533.903, 52887.851 24/10/09,02:02:29,13,10,1, 11.9,1,1, 2.933, 10393.392, 533.910, 52887.841 24/10/09,02:02:29,14,10,1, 11.9,1,1, 2.933, 10393.395, 533.946, 52887.879 24/10/09,02:02:29,15,10,1, 11.9,1,1, 2.933, 10393.419, 533.946, 52887.763 24/10/09,02:02:29,16,10,1, 11.9,1,1, 2.933, 10393.412, 533.942, 52887.859 24/10/09,02:02:29,17,10,1, 11.9,1,1, 2.933, 10393.423, 533.958, 52887.805 24/10/09,02:02:29,18,10,1, 11.9,1,1, 2.933, 10393.439, 533.959, 52887.816 24/10/09,02:02:29,19,10,1, 11.9,1,1, 2.933, 10393.446, 533.988, 52887.809 24/10/09,02:02:30,00,11,1, 11.9,1,1, 2.937, 10393.445, 533.988, 52887.809 24/10/09,02:02:30,01,11,1, 11.9,1,1, 2.937, 10393.437, 533.985, 52887.812 24/10/09,02:02:30,02,11,1, 11.9,1,1, 2.937, 10393.452, 534.006, 52887.761 24/10/09,02:02:30,03,11,1, 11.9,1,1, 2.937, 10393.461, 534.019, 52887.778 24/10/09,02:02:30,04,11,1, 11.9,1,1, 2.937, 10393.467, 534.016, 52887.764 24/10/09,02:02:30,05,11,1, 11.9,1,1, 2.937, 10393.486, 534.020, 52887.712 24/10/09,02:02:30,06,11,1, 11.9,1,1, 2.937, 10393.477, 534.014, 52887.819 24/10/09,02:02:30,07,11,1, 11.9,1,1, 2.937, 10393.498, 534.031, 52887.799 24/10/09,02:02:30,08,11,1, 11.9,1,1, 2.937, 10393.464, 534.045, 52887.746 24/10/09,02:02:30,09,11,1, 11.9,1,1, 2.937, 10393.506, 534.039, 52887.808 24/10/09,02:02:30,10,11,1, 11.9,1,1, 2.937, 10393.499, 534.060, 52887.828 24/10/09,02:02:30,11,11,1, 11.9,1,1, 2.937, 10393.506, 534.071, 52887.723 24/10/09,02:02:30,12,11,1, 11.9,1,1, 2.937, 10393.522, 534.074, 52887.767 24/10/09,02:02:30,13,11,1, 11.9,1,1, 2.937, 10393.532, 534.053, 52887.793 24/10/09,02:02:30,14,11,1, 11.9,1,1, 2.937, 10393.547, 534.062, 52887.555 24/10/09,02:02:30,15,11,1, 11.9,1,1, 2.937, 10393.534, 534.069, 52887.806 24/10/09,02:02:30,16,11,1, 11.9,1,1, 2.937, 10393.554, 534.069, 52887.701 24/10/09,02:02:30,17,11,1, 11.9,1,1, 2.937, 10393.572, 534.081, 52887.769 24/10/09,02:02:30,18,11,1, 11.9,1,1, 2.937, 10393.557, 534.084, 52887.814 24/10/09,02:02:30,19,11,1, 11.9,1,1, 2.937, 10393.589, 534.089, 52887.713 24/10/09,02:02:31,00,11,1, 11.9,1,1, 2.935, 10393.587, 534.089, 52887.713 24/10/09,02:02:31,01,11,1, 11.9,1,1, 2.935, 10393.600, 534.118, 52887.792 24/10/09,02:02:31,02,11,1, 11.9,1,1, 2.935, 10393.591, 534.094, 52887.769 24/10/09,02:02:31,03,11,1, 11.9,1,1, 2.935, 10393.607, 534.108, 52887.781 24/10/09,02:02:31,04,11,1, 11.9,1,1, 2.935, 10393.603, 534.093, 52887.724 24/10/09,02:02:31,05,11,1, 11.9,1,1, 2.935, 10393.618, 534.105, 52887.717 24/10/09,02:02:31,06,11,1, 11.9,1,1, 2.935, 10393.629, 534.095, 52887.748 24/10/09,02:02:31,07,11,1, 11.9,1,1, 2.935, 10393.647, 534.110, 52887.739 24/10/09,02:02:31,08,11,1, 11.9,1,1, 2.935, 10393.619, 534.135, 52887.715 24/10/09,02:02:31,09,11,1, 11.9,1,1, 2.935, 10393.633, 534.102, 52887.472 24/10/09,02:02:31,10,11,1, 11.9,1,1, 2.935, 10393.659, 534.146, 52887.815 24/10/09,02:02:31,11,11,1, 11.9,1,1, 2.935, 10393.685, 534.118, 52887.717 24/10/09,02:02:31,12,11,1, 11.9,1,1, 2.935, 10393.669, 534.132, 52887.692 24/10/09,02:02:31,13,11,1, 11.9,1,1, 2.935, 10393.693, 534.148, 52887.653 24/10/09,02:02:31,14,11,1, 11.9,1,1, 2.935, 10393.691, 534.157, 52887.664 24/10/09,02:02:31,15,11,1, 11.9,1,1, 2.935, 10393.679, 534.145, 52887.692 24/10/09,02:02:31,16,11,1, 11.9,1,1, 2.935, 10393.725, 534.165, 52887.637 24/10/09,02:02:31,17,11,1, 11.9,1,1, 2.935, 10393.716, 534.187, 52887.636 24/10/09,02:02:31,18,11,1, 11.9,1,1, 2.935, 10393.742, 534.182, 52887.680 24/10/09,02:02:31,19,11,1, 11.9,1,1, 2.935, 10393.742, 534.207, 52887.650 24/10/09,02:02:32,00,11,1, 11.9,1,1, 2.935, 10393.738, 534.207, 52887.650 24/10/09,02:02:32,01,11,1, 11.9,1,1, 2.935, 10393.734, 534.206, 52887.648 24/10/09,02:02:32,02,11,1, 11.9,1,1, 2.935, 10393.743, 534.244, 52887.702 24/10/09,02:02:32,03,11,1, 11.9,1,1, 2.935, 10393.773, 534.224, 52887.657 24/10/09,02:02:32,04,11,1, 11.9,1,1, 2.935, 10393.767, 534.241, 52887.645 24/10/09,02:02:32,05,11,1, 11.9,1,1, 2.935, 10393.808, 534.241, 52887.624 24/10/09,02:02:32,06,11,1, 11.9,1,1, 2.935, 10393.817, 534.247, 52887.657 24/10/09,02:02:32,07,11,1, 11.9,1,1, 2.935, 10393.808, 534.248, 52887.584 24/10/09,02:02:32,08,11,1, 11.9,1,1, 2.935, 10393.828, 534.268, 52887.665 24/10/09,02:02:32,09,11,1, 11.9,1,1, 2.935, 10393.850, 534.282, 52887.609 24/10/09,02:02:32,10,11,1, 11.9,1,1, 2.935, 10393.857, 534.300, 52887.643 24/10/09,02:02:32,11,11,1, 11.9,1,1, 2.935, 10393.875, 534.289, 52887.641 24/10/09,02:02:32,12,11,1, 11.9,1,1, 2.935, 10393.870, 534.299, 52887.616 24/10/09,02:02:32,13,11,1, 11.9,1,1, 2.935, 10393.905, 534.304, 52887.604 24/10/09,02:02:32,14,11,1, 11.9,1,1, 2.935, 10393.923, 534.290, 52887.673 24/10/09,02:02:32,15,11,1, 11.9,1,1, 2.935, 10393.944, 534.312, 52887.679 24/10/09,02:02:32,16,11,1, 11.9,1,1, 2.935, 10393.929, 534.327, 52887.638 24/10/09,02:02:32,17,11,1, 11.9,1,1, 2.935, 10393.950, 534.331, 52887.639 24/10/09,02:02:32,18,11,1, 11.9,1,1, 2.935, 10393.948, 534.335, 52887.577 24/10/09,02:02:32,19,11,1, 11.9,1,1, 2.935, 10393.988, 534.352, 52887.641 24/10/09,02:02:33,00,11,1, 11.9,1,1, 2.935, 10393.980, 534.352, 52887.641 24/10/09,02:02:33,01,11,1, 11.9,1,1, 2.935, 10394.008, 534.393, 52887.633 24/10/09,02:02:33,02,11,1, 11.9,1,1, 2.935, 10394.050, 534.385, 52887.694 24/10/09,02:02:33,03,11,1, 11.9,1,1, 2.935, 10394.041, 534.395, 52887.664 24/10/09,02:02:33,04,11,1, 11.9,1,1, 2.935, 10394.047, 534.405, 52887.630 24/10/09,02:02:33,05,11,1, 11.9,1,1, 2.935, 10394.067, 534.426, 52887.622 24/10/09,02:02:33,06,11,1, 11.9,1,1, 2.935, 10394.070, 534.441, 52887.604 24/10/09,02:02:33,07,11,1, 11.9,1,1, 2.935, 10394.098, 534.460, 52887.605 24/10/09,02:02:33,08,11,1, 11.9,1,1, 2.935, 10394.117, 534.438, 52887.580 24/10/09,02:02:33,09,11,1, 11.9,1,1, 2.935, 10394.117, 534.483, 52887.632 24/10/09,02:02:33,10,11,1, 11.9,1,1, 2.935, 10394.128, 534.480, 52887.577 24/10/09,02:02:33,11,11,1, 11.9,1,1, 2.935, 10394.169, 534.477, 52887.630 24/10/09,02:02:33,12,11,1, 11.9,1,1, 2.935, 10394.155, 534.510, 52887.648 24/10/09,02:02:33,13,11,1, 11.9,1,1, 2.935, 10394.201, 534.525, 52887.570 24/10/09,02:02:33,14,11,1, 11.9,1,1, 2.935, 10394.193, 534.517, 52887.596 24/10/09,02:02:33,15,11,1, 11.9,1,1, 2.935, 10394.247, 534.527, 52887.541 24/10/09,02:02:33,16,11,1, 11.9,1,1, 2.935, 10394.225, 534.546, 52887.541 24/10/09,02:02:33,17,11,1, 11.9,1,1, 2.935, 10394.258, 534.551, 52887.661 24/10/09,02:02:33,18,11,1, 11.9,1,1, 2.935, 10394.260, 534.577, 52887.632 24/10/09,02:02:33,19,11,1, 11.9,1,1, 2.935, 10394.291, 534.577, 52887.594 24/10/09,02:02:34,00,11,1, 11.9,1,1, 2.934, 10394.288, 534.577, 52887.594 24/10/09,02:02:34,01,11,1, 11.9,1,1, 2.934, 10394.317, 534.625, 52887.632 24/10/09,02:02:34,02,11,1, 11.9,1,1, 2.934, 10394.348, 534.636, 52887.532 24/10/09,02:02:34,03,11,1, 11.9,1,1, 2.934, 10394.352, 534.644, 52887.592 24/10/09,02:02:34,04,11,1, 11.9,1,1, 2.934, 10394.348, 534.679, 52887.556 24/10/09,02:02:34,05,11,1, 11.9,1,1, 2.934, 10394.422, 534.700, 52887.695 24/10/09,02:02:34,06,11,1, 11.9,1,1, 2.934, 10394.436, 534.692, 52887.502 24/10/09,02:02:34,07,11,1, 11.9,1,1, 2.934, 10394.427, 534.723, 52887.439 24/10/09,02:02:34,08,11,1, 11.9,1,1, 2.934, 10394.430, 534.740, 52887.532 24/10/09,02:02:34,09,11,1, 11.9,1,1, 2.934, 10394.457, 534.728, 52887.579 24/10/09,02:02:34,10,11,1, 11.9,1,1, 2.934, 10394.473, 534.780, 52887.545 24/10/09,02:02:34,11,11,1, 11.9,1,1, 2.934, 10394.475, 534.785, 52887.515 24/10/09,02:02:34,12,11,1, 11.9,1,1, 2.934, 10394.519, 534.803, 52887.549 24/10/09,02:02:34,13,11,1, 11.9,1,1, 2.934, 10394.533, 534.826, 52887.529 24/10/09,02:02:34,14,11,1, 11.9,1,1, 2.934, 10394.548, 534.816, 52887.565 24/10/09,02:02:34,15,11,1, 11.9,1,1, 2.934, 10394.558, 534.854, 52887.503 24/10/09,02:02:34,16,11,1, 11.9,1,1, 2.934, 10394.586, 534.881, 52887.459 24/10/09,02:02:34,17,11,1, 11.9,1,1, 2.934, 10394.600, 534.920, 52887.420 24/10/09,02:02:34,18,11,1, 11.9,1,1, 2.934, 10394.604, 534.900, 52887.488 24/10/09,02:02:34,19,11,1, 11.9,1,1, 2.934, 10394.615, 534.922, 52887.454 24/10/09,02:02:35,00,11,1, 12.0,1,1, 2.940, 10394.614, 534.922, 52887.454 24/10/09,02:02:35,01,11,1, 12.0,1,1, 2.940, 10394.639, 534.950, 52887.509 24/10/09,02:02:35,02,11,1, 12.0,1,1, 2.940, 10394.646, 534.988, 52887.485 24/10/09,02:02:35,03,11,1, 12.0,1,1, 2.940, 10394.669, 534.992, 52887.466 24/10/09,02:02:35,04,11,1, 12.0,1,1, 2.940, 10394.696, 535.012, 52887.513 24/10/09,02:02:35,05,11,1, 12.0,1,1, 2.940, 10394.692, 535.036, 52887.449 24/10/09,02:02:35,06,11,1, 12.0,1,1, 2.940, 10394.708, 535.039, 52887.485 24/10/09,02:02:35,07,11,1, 12.0,1,1, 2.940, 10394.737, 535.051, 52887.465 24/10/09,02:02:35,08,11,1, 12.0,1,1, 2.940, 10394.748, 535.085, 52887.486 24/10/09,02:02:35,09,11,1, 12.0,1,1, 2.940, 10394.738, 535.107, 52887.474 24/10/09,02:02:35,10,11,1, 12.0,1,1, 2.940, 10394.771, 535.108, 52887.509 24/10/09,02:02:35,11,11,1, 12.0,1,1, 2.940, 10394.800, 535.130, 52887.414 24/10/09,02:02:35,12,11,1, 12.0,1,1, 2.940, 10394.799, 535.148, 52887.444 24/10/09,02:02:35,13,11,1, 12.0,1,1, 2.940, 10394.828, 535.160, 52887.478 24/10/09,02:02:35,14,11,1, 12.0,1,1, 2.940, 10394.825, 535.200, 52887.486 24/10/09,02:02:35,15,11,1, 12.0,1,1, 2.940, 10394.845, 535.198, 52887.440 24/10/09,02:02:35,16,11,1, 12.0,1,1, 2.940, 10394.833, 535.221, 52887.416 24/10/09,02:02:35,17,11,1, 12.0,1,1, 2.940, 10394.891, 535.213, 52887.459 24/10/09,02:02:35,18,11,1, 12.0,1,1, 2.940, 10394.882, 535.237, 52887.341 24/10/09,02:02:35,19,11,1, 12.0,1,1, 2.940, 10394.889, 535.266, 52887.378 24/10/09,02:02:36,00,11,1, 11.9,1,1, 2.938, 10394.889, 535.266, 52887.378 24/10/09,02:02:36,01,11,1, 11.9,1,1, 2.938, 10394.950, 535.263, 52887.350 24/10/09,02:02:36,02,11,1, 11.9,1,1, 2.938, 10394.958, 535.284, 52887.454 24/10/09,02:02:36,03,11,1, 11.9,1,1, 2.938, 10394.964, 535.298, 52887.185 24/10/09,02:02:36,04,11,1, 11.9,1,1, 2.938, 10394.964, 535.310, 52887.437 24/10/09,02:02:36,05,11,1, 11.9,1,1, 2.938, 10395.008, 535.342, 52887.420 24/10/09,02:02:36,06,11,1, 11.9,1,1, 2.938, 10394.998, 535.333, 52887.350 24/10/09,02:02:36,07,11,1, 11.9,1,1, 2.938, 10395.010, 535.338, 52887.334 24/10/09,02:02:36,08,11,1, 11.9,1,1, 2.938, 10395.027, 535.330, 52887.330 24/10/09,02:02:36,09,11,1, 11.9,1,1, 2.938, 10395.060, 535.373, 52887.334 24/10/09,02:02:36,10,11,1, 11.9,1,1, 2.938, 10395.045, 535.353, 52887.332 24/10/09,02:02:36,11,11,1, 11.9,1,1, 2.938, 10395.079, 535.355, 52887.331 24/10/09,02:02:36,12,11,1, 11.9,1,1, 2.938, 10395.111, 535.395, 52887.377 24/10/09,02:02:36,13,11,1, 11.9,1,1, 2.938, 10395.103, 535.388, 52887.337 24/10/09,02:02:36,14,11,1, 11.9,1,1, 2.938, 10395.116, 535.411, 52887.319 24/10/09,02:02:36,15,11,1, 11.9,1,1, 2.938, 10395.132, 535.416, 52887.317 24/10/09,02:02:36,16,11,1, 11.9,1,1, 2.938, 10395.148, 535.413, 52887.297 24/10/09,02:02:36,17,11,1, 11.9,1,1, 2.938, 10395.148, 535.412, 52887.286 24/10/09,02:02:36,18,11,1, 11.9,1,1, 2.938, 10395.150, 535.421, 52887.221 24/10/09,02:02:36,19,11,1, 11.9,1,1, 2.938, 10395.178, 535.422, 52887.257 24/10/09,02:02:37,00,11,1, 11.9,1,1, 2.936, 10395.173, 535.422, 52887.257 24/10/09,02:02:37,01,11,1, 11.9,1,1, 2.936, 10395.179, 535.434, 52887.180 24/10/09,02:02:37,02,11,1, 11.9,1,1, 2.936, 10395.202, 535.430, 52887.184 24/10/09,02:02:37,03,11,1, 11.9,1,1, 2.936, 10395.213, 535.420, 52887.140 24/10/09,02:02:37,04,11,1, 11.9,1,1, 2.936, 10395.234, 535.420, 52887.185 24/10/09,02:02:37,05,11,1, 11.9,1,1, 2.936, 10395.244, 535.435, 52887.167 24/10/09,02:02:37,06,11,1, 11.9,1,1, 2.936, 10395.245, 535.445, 52887.126 24/10/09,02:02:37,07,11,1, 11.9,1,1, 2.936, 10395.255, 535.447, 52887.096 24/10/09,02:02:37,08,11,1, 11.9,1,1, 2.936, 10395.263, 535.445, 52887.117 24/10/09,02:02:37,09,11,1, 11.9,1,1, 2.936, 10395.285, 535.438, 52887.128 24/10/09,02:02:37,10,11,1, 11.9,1,1, 2.936, 10395.302, 535.444, 52887.142 24/10/09,02:02:37,11,11,1, 11.9,1,1, 2.936, 10395.287, 535.430, 52887.100 24/10/09,02:02:37,12,11,1, 11.9,1,1, 2.936, 10395.307, 535.434, 52887.112 24/10/09,02:02:37,13,11,1, 11.9,1,1, 2.936, 10395.328, 535.426, 52887.069 24/10/09,02:02:37,14,11,1, 11.9,1,1, 2.936, 10395.299, 535.432, 52887.022 24/10/09,02:02:37,15,11,1, 11.9,1,1, 2.936, 10395.317, 535.438, 52887.031 24/10/09,02:02:37,16,11,1, 11.9,1,1, 2.936, 10395.321, 535.422, 52887.112 24/10/09,02:02:37,17,11,1, 11.9,1,1, 2.936, 10395.346, 535.427, 52887.068 24/10/09,02:02:37,18,11,1, 11.9,1,1, 2.936, 10395.355, 535.399, 52886.978 24/10/09,02:02:37,19,11,1, 11.9,1,1, 2.936, 10395.346, 535.413, 52886.971 24/10/09,02:02:38,00,11,1, 11.9,1,1, 2.935, 10395.340, 535.413, 52886.971 24/10/09,02:02:38,01,11,1, 11.9,1,1, 2.935, 10395.399, 535.411, 52887.020 24/10/09,02:02:38,02,11,1, 11.9,1,1, 2.935, 10395.402, 535.404, 52887.064 24/10/09,02:02:38,03,11,1, 11.9,1,1, 2.935, 10395.396, 535.417, 52886.956 24/10/09,02:02:38,04,11,1, 11.9,1,1, 2.935, 10395.398, 535.407, 52886.966 24/10/09,02:02:38,05,11,1, 11.9,1,1, 2.935, 10395.399, 535.385, 52886.914 24/10/09,02:02:38,06,11,1, 11.9,1,1, 2.935, 10395.416, 535.394, 52886.929 24/10/09,02:02:38,07,11,1, 11.9,1,1, 2.935, 10395.444, 535.381, 52886.948 24/10/09,02:02:38,08,11,1, 11.9,1,1, 2.935, 10395.431, 535.376, 52887.015 24/10/09,02:02:38,09,11,1, 11.9,1,1, 2.935, 10395.447, 535.371, 52886.896 24/10/09,02:02:38,10,11,1, 11.9,1,1, 2.935, 10395.452, 535.388, 52886.897 24/10/09,02:02:38,11,11,1, 11.9,1,1, 2.935, 10395.445, 535.355, 52886.873 24/10/09,02:02:38,12,11,1, 11.9,1,1, 2.935, 10395.440, 535.355, 52886.856 24/10/09,02:02:38,13,11,1, 11.9,1,1, 2.935, 10395.447, 535.343, 52886.824 24/10/09,02:02:38,14,11,1, 11.9,1,1, 2.935, 10395.463, 535.352, 52886.891 24/10/09,02:02:38,15,11,1, 11.9,1,1, 2.935, 10395.465, 535.339, 52886.856 24/10/09,02:02:38,16,11,1, 11.9,1,1, 2.935, 10395.476, 535.333, 52886.853 24/10/09,02:02:38,17,11,1, 11.9,1,1, 2.935, 10395.486, 535.337, 52886.749 24/10/09,02:02:38,18,11,1, 11.9,1,1, 2.935, 10395.512, 535.326, 52886.762 24/10/09,02:02:38,19,11,1, 11.9,1,1, 2.935, 10395.492, 535.308, 52886.801 24/10/09,02:02:39,00,11,1, 11.9,1,1, 2.936, 10395.490, 535.308, 52886.801 24/10/09,02:02:39,01,11,1, 11.9,1,1, 2.936, 10395.505, 535.291, 52886.751 24/10/09,02:02:39,02,11,1, 11.9,1,1, 2.936, 10395.527, 535.286, 52886.796 24/10/09,02:02:39,03,11,1, 11.9,1,1, 2.936, 10395.509, 535.288, 52886.741 24/10/09,02:02:39,04,11,1, 11.9,1,1, 2.936, 10395.515, 535.275, 52886.799 24/10/09,02:02:39,05,11,1, 11.9,1,1, 2.936, 10395.532, 535.309, 52886.787 24/10/09,02:02:39,06,11,1, 11.9,1,1, 2.936, 10395.517, 535.279, 52886.754 24/10/09,02:02:39,07,11,1, 11.9,1,1, 2.936, 10395.539, 535.261, 52886.720 24/10/09,02:02:39,08,11,1, 11.9,1,1, 2.936, 10395.552, 535.260, 52886.765 24/10/09,02:02:39,09,11,1, 11.9,1,1, 2.936, 10395.541, 535.255, 52886.703 24/10/09,02:02:39,10,11,1, 11.9,1,1, 2.936, 10395.562, 535.246, 52886.648 24/10/09,02:02:39,11,11,1, 11.9,1,1, 2.936, 10395.543, 535.236, 52886.697 24/10/09,02:02:39,12,11,1, 11.9,1,1, 2.936, 10395.570, 535.230, 52886.619 24/10/09,02:02:39,13,11,1, 11.9,1,1, 2.936, 10395.550, 535.237, 52886.722 24/10/09,02:02:39,14,11,1, 11.9,1,1, 2.936, 10395.581, 535.220, 52886.711 24/10/09,02:02:39,15,11,1, 11.9,1,1, 2.936, 10395.557, 535.202, 52886.654 24/10/09,02:02:39,16,11,1, 11.9,1,1, 2.936, 10395.594, 535.214, 52886.602 24/10/09,02:02:39,17,11,1, 11.9,1,1, 2.936, 10395.588, 535.214, 52886.650 24/10/09,02:02:39,18,11,1, 11.9,1,1, 2.936, 10395.598, 535.204, 52886.623 24/10/09,02:02:39,19,11,1, 11.9,1,1, 2.936, 10395.597, 535.194, 52886.637 24/10/09,02:02:40,00,11,1, 11.9,1,1, 2.937, 10395.590, 535.194, 52886.637 24/10/09,02:02:40,01,11,1, 11.9,1,1, 2.937, 10395.615, 535.204, 52886.632 24/10/09,02:02:40,02,11,1, 11.9,1,1, 2.937, 10395.642, 535.206, 52886.675 24/10/09,02:02:40,03,11,1, 11.9,1,1, 2.937, 10395.619, 535.188, 52886.650 24/10/09,02:02:40,04,11,1, 11.9,1,1, 2.937, 10395.613, 535.205, 52886.629 24/10/09,02:02:40,05,11,1, 11.9,1,1, 2.937, 10395.614, 535.195, 52886.582 24/10/09,02:02:40,06,11,1, 11.9,1,1, 2.937, 10395.633, 535.189, 52886.542 24/10/09,02:02:40,07,11,1, 11.9,1,1, 2.937, 10395.655, 535.211, 52886.566 24/10/09,02:02:40,08,11,1, 11.9,1,1, 2.937, 10395.675, 535.198, 52886.581 24/10/09,02:02:40,09,11,1, 11.9,1,1, 2.937, 10395.659, 535.202, 52886.591 24/10/09,02:02:40,10,11,1, 11.9,1,1, 2.937, 10395.678, 535.202, 52886.591 24/10/09,02:02:40,11,11,1, 11.9,1,1, 2.937, 10395.649, 535.198, 52886.552 24/10/09,02:02:40,12,11,1, 11.9,1,1, 2.937, 10395.651, 535.198, 52886.451 24/10/09,02:02:40,13,11,1, 11.9,1,1, 2.937, 10395.687, 535.232, 52886.525 24/10/09,02:02:40,14,11,1, 11.9,1,1, 2.937, 10395.705, 535.234, 52886.537 24/10/09,02:02:40,15,11,1, 11.9,1,1, 2.937, 10395.696, 535.201, 52886.443 24/10/09,02:02:40,16,11,1, 11.9,1,1, 2.937, 10395.700, 535.211, 52886.452 24/10/09,02:02:40,17,11,1, 11.9,1,1, 2.937, 10395.718, 535.222, 52886.545 24/10/09,02:02:40,18,11,1, 11.9,1,1, 2.937, 10395.749, 535.223, 52886.540 24/10/09,02:02:40,19,11,1, 11.9,1,1, 2.937, 10395.751, 535.235, 52886.495 24/10/09,02:02:41,00,11,1, 11.9,1,1, 2.937, 10395.749, 535.235, 52886.495 24/10/09,02:02:41,01,11,1, 11.9,1,1, 2.937, 10395.727, 535.230, 52886.557 24/10/09,02:02:41,02,11,1, 11.9,1,1, 2.937, 10395.750, 535.239, 52886.433 24/10/09,02:02:41,03,11,1, 11.9,1,1, 2.937, 10395.768, 535.212, 52886.472 24/10/09,02:02:41,04,11,1, 11.9,1,1, 2.937, 10395.776, 535.236, 52886.387 24/10/09,02:02:41,05,11,1, 11.9,1,1, 2.937, 10395.781, 535.263, 52886.478 24/10/09,02:02:41,06,11,1, 11.9,1,1, 2.937, 10395.799, 535.239, 52886.423 24/10/09,02:02:41,07,11,1, 11.9,1,1, 2.937, 10395.781, 535.252, 52886.396 24/10/09,02:02:41,08,11,1, 11.9,1,1, 2.937, 10395.822, 535.263, 52886.469 24/10/09,02:02:41,09,11,1, 11.9,1,1, 2.937, 10395.809, 535.244, 52886.479 24/10/09,02:02:41,10,11,1, 11.9,1,1, 2.937, 10395.813, 535.272, 52886.375 24/10/09,02:02:41,11,11,1, 11.9,1,1, 2.937, 10395.832, 535.246, 52886.395 24/10/09,02:02:41,12,11,1, 11.9,1,1, 2.937, 10395.804, 535.252, 52886.440 24/10/09,02:02:41,13,11,1, 11.9,1,1, 2.937, 10395.849, 535.271, 52886.407 24/10/09,02:02:41,14,11,1, 11.9,1,1, 2.937, 10395.849, 535.267, 52886.389 24/10/09,02:02:41,15,11,1, 11.9,1,1, 2.937, 10395.858, 535.273, 52886.412 24/10/09,02:02:41,16,11,1, 11.9,1,1, 2.937, 10395.845, 535.286, 52886.366 24/10/09,02:02:41,17,11,1, 11.9,1,1, 2.937, 10395.881, 535.271, 52886.376 24/10/09,02:02:41,18,11,1, 11.9,1,1, 2.937, 10395.885, 535.275, 52886.323 24/10/09,02:02:41,19,11,1, 11.9,1,1, 2.937, 10395.872, 535.270, 52886.397 24/10/09,02:02:42,00,11,1, 11.9,1,1, 2.936, 10395.865, 535.270, 52886.397 24/10/09,02:02:42,01,11,1, 11.9,1,1, 2.936, 10395.895, 535.273, 52886.311 24/10/09,02:02:42,02,11,1, 11.9,1,1, 2.936, 10395.905, 535.286, 52886.317 24/10/09,02:02:42,03,11,1, 11.9,1,1, 2.936, 10395.901, 535.254, 52886.282 24/10/09,02:02:42,04,11,1, 11.9,1,1, 2.936, 10395.891, 535.265, 52886.340 24/10/09,02:02:42,05,11,1, 11.9,1,1, 2.936, 10395.906, 535.293, 52886.404 24/10/09,02:02:42,06,11,1, 11.9,1,1, 2.936, 10395.913, 535.287, 52886.304 24/10/09,02:02:42,07,11,1, 11.9,1,1, 2.936, 10395.907, 535.275, 52886.384 24/10/09,02:02:42,08,11,1, 11.9,1,1, 2.936, 10395.918, 535.303, 52886.381 24/10/09,02:02:42,09,11,1, 11.9,1,1, 2.936, 10395.936, 535.271, 52886.343 24/10/09,02:02:42,10,11,1, 11.9,1,1, 2.936, 10395.923, 535.282, 52886.262 24/10/09,02:02:42,11,11,1, 11.9,1,1, 2.936, 10395.939, 535.268, 52886.230 24/10/09,02:02:42,12,11,1, 11.9,1,1, 2.936, 10395.936, 535.263, 52886.264 24/10/09,02:02:42,13,11,1, 11.9,1,1, 2.936, 10395.952, 535.260, 52886.316 24/10/09,02:02:42,14,11,1, 11.9,1,1, 2.936, 10395.947, 535.273, 52886.334 24/10/09,02:02:42,15,11,1, 11.9,1,1, 2.936, 10395.939, 535.272, 52886.247 24/10/09,02:02:42,16,11,1, 11.9,1,1, 2.936, 10395.953, 535.255, 52886.070 24/10/09,02:02:42,17,11,1, 11.9,1,1, 2.936, 10395.979, 535.266, 52886.259 24/10/09,02:02:42,18,11,1, 11.9,1,1, 2.936, 10395.970, 535.262, 52886.241 24/10/09,02:02:42,19,11,1, 11.9,1,1, 2.936, 10395.969, 535.253, 52886.279 24/10/09,02:02:43,00,11,1, 11.9,1,1, 2.933, 10395.966, 535.253, 52886.279 24/10/09,02:02:43,01,11,1, 11.9,1,1, 2.933, 10395.952, 535.254, 52886.268 24/10/09,02:02:43,02,11,1, 11.9,1,1, 2.933, 10395.970, 535.244, 52886.222 24/10/09,02:02:43,03,11,1, 11.9,1,1, 2.933, 10395.980, 535.271, 52886.274 24/10/09,02:02:43,04,11,1, 11.9,1,1, 2.933, 10395.969, 535.226, 52886.151 24/10/09,02:02:43,05,11,1, 11.9,1,1, 2.933, 10395.967, 535.233, 52886.217 24/10/09,02:02:43,06,11,1, 11.9,1,1, 2.933, 10395.971, 535.219, 52886.188 24/10/09,02:02:43,07,11,1, 11.9,1,1, 2.933, 10395.990, 535.231, 52886.111 24/10/09,02:02:43,08,11,1, 11.9,1,1, 2.933, 10395.967, 535.228, 52886.190 24/10/09,02:02:43,09,11,1, 11.9,1,1, 2.933, 10395.995, 535.228, 52886.169 24/10/09,02:02:43,10,11,1, 11.9,1,1, 2.933, 10395.972, 535.238, 52886.145 24/10/09,02:02:43,11,11,1, 11.9,1,1, 2.933, 10395.990, 535.204, 52886.146 24/10/09,02:02:43,12,11,1, 11.9,1,1, 2.933, 10395.981, 535.209, 52886.153 24/10/09,02:02:43,13,11,1, 11.9,1,1, 2.933, 10395.979, 535.207, 52886.150 24/10/09,02:02:43,14,11,1, 11.9,1,1, 2.933, 10395.956, 535.206, 52886.171 24/10/09,02:02:43,15,11,1, 11.9,1,1, 2.933, 10396.018, 535.201, 52886.121 24/10/09,02:02:43,16,11,1, 11.9,1,1, 2.933, 10395.995, 535.184, 52886.191 24/10/09,02:02:43,17,11,1, 11.9,1,1, 2.933, 10395.983, 535.180, 52886.192 24/10/09,02:02:43,18,11,1, 11.9,1,1, 2.933, 10396.008, 535.190, 52886.202 24/10/09,02:02:43,19,11,1, 11.9,1,1, 2.933, 10396.019, 535.168, 52886.154 24/10/09,02:02:44,00,10,1, 11.9,1,1, 2.934, 10396.016, 535.168, 52886.154 24/10/09,02:02:44,01,10,1, 11.9,1,1, 2.934, 10396.024, 535.173, 52886.141 24/10/09,02:02:44,02,10,1, 11.9,1,1, 2.934, 10396.024, 535.170, 52886.123 24/10/09,02:02:44,03,10,1, 11.9,1,1, 2.934, 10396.012, 535.165, 52886.191 24/10/09,02:02:44,04,10,1, 11.9,1,1, 2.934, 10396.007, 535.153, 52886.070 24/10/09,02:02:44,05,10,1, 11.9,1,1, 2.934, 10396.006, 535.156, 52886.185 24/10/09,02:02:44,06,10,1, 11.9,1,1, 2.934, 10395.999, 535.174, 52886.176 24/10/09,02:02:44,07,10,1, 11.9,1,1, 2.934, 10396.013, 535.148, 52886.097 24/10/09,02:02:44,08,10,1, 11.9,1,1, 2.934, 10396.003, 535.159, 52886.116 24/10/09,02:02:44,09,10,1, 11.9,1,1, 2.934, 10396.020, 535.159, 52886.056 24/10/09,02:02:44,10,10,1, 11.9,1,1, 2.934, 10395.983, 535.145, 52886.135 24/10/09,02:02:44,11,10,1, 11.9,1,1, 2.934, 10396.026, 535.173, 52886.050 24/10/09,02:02:44,12,10,1, 11.9,1,1, 2.934, 10396.044, 535.144, 52886.050 24/10/09,02:02:44,13,10,1, 11.9,1,1, 2.934, 10396.004, 535.155, 52886.073 24/10/09,02:02:44,14,10,1, 11.9,1,1, 2.934, 10396.021, 535.141, 52886.070 24/10/09,02:02:44,15,10,1, 11.9,1,1, 2.934, 10396.019, 535.151, 52886.134 24/10/09,02:02:44,16,10,1, 11.9,1,1, 2.934, 10396.029, 535.114, 52886.056 24/10/09,02:02:44,17,10,1, 11.9,1,1, 2.934, 10396.042, 535.149, 52886.054 24/10/09,02:02:44,18,10,1, 11.9,1,1, 2.934, 10396.057, 535.142, 52886.062 24/10/09,02:02:44,19,10,1, 11.9,1,1, 2.934, 10396.023, 535.153, 52886.147 24/10/09,02:02:45,00,10,1, 11.8,1,1, 2.933, 10396.016, 535.153, 52886.147 24/10/09,02:02:45,01,10,1, 11.8,1,1, 2.933, 10396.039, 535.127, 52886.075 24/10/09,02:02:45,02,10,1, 11.8,1,1, 2.933, 10396.045, 535.113, 52886.076 24/10/09,02:02:45,03,10,1, 11.8,1,1, 2.933, 10396.058, 535.146, 52886.087 24/10/09,02:02:45,04,10,1, 11.8,1,1, 2.933, 10396.040, 535.110, 52886.079 24/10/09,02:02:45,05,10,1, 11.8,1,1, 2.933, 10396.030, 535.102, 52886.134 24/10/09,02:02:45,06,10,1, 11.8,1,1, 2.933, 10396.065, 535.116, 52886.106 24/10/09,02:02:45,07,10,1, 11.8,1,1, 2.933, 10396.049, 535.121, 52886.111 24/10/09,02:02:45,08,10,1, 11.8,1,1, 2.933, 10396.072, 535.119, 52886.074 24/10/09,02:02:45,09,10,1, 11.8,1,1, 2.933, 10396.031, 535.108, 52886.066 24/10/09,02:02:45,10,10,1, 11.8,1,1, 2.933, 10396.058, 535.105, 52886.028 24/10/09,02:02:45,11,10,1, 11.8,1,1, 2.933, 10396.054, 535.125, 52886.061 24/10/09,02:02:45,12,10,1, 11.8,1,1, 2.933, 10396.069, 535.150, 52886.089 24/10/09,02:02:45,13,10,1, 11.8,1,1, 2.933, 10396.072, 535.110, 52886.040 24/10/09,02:02:45,14,10,1, 11.8,1,1, 2.933, 10396.068, 535.112, 52886.103 24/10/09,02:02:45,15,10,1, 11.8,1,1, 2.933, 10396.073, 535.114, 52885.997 24/10/09,02:02:45,16,10,1, 11.8,1,1, 2.933, 10396.096, 535.122, 52886.095 24/10/09,02:02:45,17,10,1, 11.8,1,1, 2.933, 10396.083, 535.109, 52886.037 24/10/09,02:02:45,18,10,1, 11.8,1,1, 2.933, 10396.100, 535.115, 52886.066 24/10/09,02:02:45,19,10,1, 11.8,1,1, 2.933, 10396.071, 535.122, 52886.007 24/10/09,02:02:46,00,10,1, 11.9,1,1, 2.938, 10396.066, 535.122, 52886.007 24/10/09,02:02:46,01,10,1, 11.9,1,1, 2.938, 10396.090, 535.113, 52886.091 24/10/09,02:02:46,02,10,1, 11.9,1,1, 2.938, 10396.129, 535.144, 52886.054 24/10/09,02:02:46,03,10,1, 11.9,1,1, 2.938, 10396.102, 535.141, 52886.075 24/10/09,02:02:46,04,10,1, 11.9,1,1, 2.938, 10396.137, 535.123, 52886.049 24/10/09,02:02:46,05,10,1, 11.9,1,1, 2.938, 10396.113, 535.121, 52886.045 24/10/09,02:02:46,06,10,1, 11.9,1,1, 2.938, 10396.113, 535.139, 52886.018 24/10/09,02:02:46,07,10,1, 11.9,1,1, 2.938, 10396.127, 535.148, 52886.024 24/10/09,02:02:46,08,10,1, 11.9,1,1, 2.938, 10396.155, 535.168, 52886.054 24/10/09,02:02:46,09,10,1, 11.9,1,1, 2.938, 10396.156, 535.152, 52886.071 24/10/09,02:02:46,10,10,1, 11.9,1,1, 2.938, 10396.147, 535.151, 52886.053 24/10/09,02:02:46,11,10,1, 11.9,1,1, 2.938, 10396.131, 535.156, 52886.056 24/10/09,02:02:46,12,10,1, 11.9,1,1, 2.938, 10396.147, 535.167, 52886.127 24/10/09,02:02:46,13,10,1, 11.9,1,1, 2.938, 10396.190, 535.185, 52886.029 24/10/09,02:02:46,14,10,1, 11.9,1,1, 2.938, 10396.167, 535.183, 52886.081 24/10/09,02:02:46,15,10,1, 11.9,1,1, 2.938, 10396.180, 535.187, 52886.118 24/10/09,02:02:46,16,10,1, 11.9,1,1, 2.938, 10396.186, 535.202, 52886.077 24/10/09,02:02:46,17,10,1, 11.9,1,1, 2.938, 10396.195, 535.202, 52886.003 24/10/09,02:02:46,18,10,1, 11.9,1,1, 2.938, 10396.194, 535.193, 52886.096 24/10/09,02:02:46,19,10,1, 11.9,1,1, 2.938, 10396.205, 535.204, 52886.045 24/10/09,02:02:47,00,10,1, 11.9,1,1, 2.933, 10396.199, 535.204, 52886.045 24/10/09,02:02:47,01,10,1, 11.9,1,1, 2.933, 10396.235, 535.210, 52886.032 24/10/09,02:02:47,02,10,1, 11.9,1,1, 2.933, 10396.242, 535.238, 52886.076 24/10/09,02:02:47,03,10,1, 11.9,1,1, 2.933, 10396.227, 535.203, 52885.998 24/10/09,02:02:47,04,10,1, 11.9,1,1, 2.933, 10396.251, 535.246, 52886.031 24/10/09,02:02:47,05,10,1, 11.9,1,1, 2.933, 10396.266, 535.242, 52886.045 24/10/09,02:02:47,06,10,1, 11.9,1,1, 2.933, 10396.251, 535.213, 52886.052 24/10/09,02:02:47,07,10,1, 11.9,1,1, 2.933, 10396.263, 535.221, 52886.043 24/10/09,02:02:47,08,10,1, 11.9,1,1, 2.933, 10396.281, 535.252, 52886.108 24/10/09,02:02:47,09,10,1, 11.9,1,1, 2.933, 10396.269, 535.247, 52886.055 24/10/09,02:02:47,10,10,1, 11.9,1,1, 2.933, 10396.289, 535.254, 52886.007 24/10/09,02:02:47,11,10,1, 11.9,1,1, 2.933, 10396.298, 535.246, 52886.025 24/10/09,02:02:47,12,10,1, 11.9,1,1, 2.933, 10396.297, 535.267, 52886.018 24/10/09,02:02:47,13,10,1, 11.9,1,1, 2.933, 10396.315, 535.275, 52886.053 24/10/09,02:02:47,14,10,1, 11.9,1,1, 2.933, 10396.306, 535.286, 52886.060 24/10/09,02:02:47,15,10,1, 11.9,1,1, 2.933, 10396.327, 535.285, 52886.051 24/10/09,02:02:47,16,10,1, 11.9,1,1, 2.933, 10396.328, 535.285, 52886.001 24/10/09,02:02:47,17,10,1, 11.9,1,1, 2.933, 10396.352, 535.294, 52886.091 24/10/09,02:02:47,18,10,1, 11.9,1,1, 2.933, 10396.331, 535.301, 52886.065 24/10/09,02:02:47,19,10,1, 11.9,1,1, 2.933, 10396.349, 535.291, 52886.047 24/10/09,02:02:48,00,10,1, 12.0,1,1, 2.939, 10396.341, 535.291, 52886.047 24/10/09,02:02:48,01,10,1, 12.0,1,1, 2.939, 10396.379, 535.299, 52886.004 24/10/09,02:02:48,02,10,1, 12.0,1,1, 2.939, 10396.401, 535.320, 52885.977 24/10/09,02:02:48,03,10,1, 12.0,1,1, 2.939, 10396.386, 535.339, 52886.043 24/10/09,02:02:48,04,10,1, 12.0,1,1, 2.939, 10396.420, 535.371, 52886.014 24/10/09,02:02:48,05,10,1, 12.0,1,1, 2.939, 10396.427, 535.340, 52885.975 24/10/09,02:02:48,06,10,1, 12.0,1,1, 2.939, 10396.391, 535.342, 52886.028 24/10/09,02:02:48,07,10,1, 12.0,1,1, 2.939, 10396.417, 535.375, 52886.008 24/10/09,02:02:48,08,10,1, 12.0,1,1, 2.939, 10396.428, 535.393, 52886.070 24/10/09,02:02:48,09,10,1, 12.0,1,1, 2.939, 10396.423, 535.378, 52886.051 24/10/09,02:02:48,10,10,1, 12.0,1,1, 2.939, 10396.436, 535.383, 52886.172 24/10/09,02:02:48,11,10,1, 12.0,1,1, 2.939, 10396.445, 535.394, 52885.900 24/10/09,02:02:48,12,10,1, 12.0,1,1, 2.939, 10396.436, 535.394, 52885.974 24/10/09,02:02:48,13,10,1, 12.0,1,1, 2.939, 10396.429, 535.453, 52886.225 24/10/09,02:02:48,14,10,1, 12.0,1,1, 2.939, 10396.480, 535.435, 52886.022 24/10/09,02:02:48,15,10,1, 12.0,1,1, 2.939, 10396.495, 535.439, 52886.045 24/10/09,02:02:48,16,10,1, 12.0,1,1, 2.939, 10396.484, 535.444, 52885.993 24/10/09,02:02:48,17,10,1, 12.0,1,1, 2.939, 10396.504, 535.455, 52886.067 24/10/09,02:02:48,18,10,1, 12.0,1,1, 2.939, 10396.507, 535.455, 52885.939 24/10/09,02:02:48,19,10,1, 12.0,1,1, 2.939, 10396.500, 535.476, 52886.039 24/10/09,02:02:49,00,10,1, 11.9,1,1, 2.940, 10396.500, 535.476, 52886.039 24/10/09,02:02:49,01,10,1, 11.9,1,1, 2.940, 10396.542, 535.475, 52885.952 24/10/09,02:02:49,02,10,1, 11.9,1,1, 2.940, 10396.540, 535.533, 52886.014 24/10/09,02:02:49,03,10,1, 11.9,1,1, 2.940, 10396.565, 535.528, 52886.029 24/10/09,02:02:49,04,10,1, 11.9,1,1, 2.940, 10396.575, 535.526, 52885.960 24/10/09,02:02:49,05,10,1, 11.9,1,1, 2.940, 10396.560, 535.553, 52886.007 24/10/09,02:02:49,06,10,1, 11.9,1,1, 2.940, 10396.604, 535.565, 52886.008 24/10/09,02:02:49,07,10,1, 11.9,1,1, 2.940, 10396.600, 535.562, 52886.054 24/10/09,02:02:49,08,10,1, 11.9,1,1, 2.940, 10396.609, 535.568, 52885.965 24/10/09,02:02:49,09,10,1, 11.9,1,1, 2.940, 10396.626, 535.582, 52886.059 24/10/09,02:02:49,10,10,1, 11.9,1,1, 2.940, 10396.640, 535.590, 52886.077 24/10/09,02:02:49,11,10,1, 11.9,1,1, 2.940, 10396.638, 535.590, 52885.976 24/10/09,02:02:49,12,10,1, 11.9,1,1, 2.940, 10396.659, 535.581, 52885.985 24/10/09,02:02:49,13,10,1, 11.9,1,1, 2.940, 10396.672, 535.622, 52885.996 24/10/09,02:02:49,14,10,1, 11.9,1,1, 2.940, 10396.703, 535.658, 52886.008 24/10/09,02:02:49,15,10,1, 11.9,1,1, 2.940, 10396.716, 535.662, 52886.045 24/10/09,02:02:49,16,10,1, 11.9,1,1, 2.940, 10396.697, 535.655, 52885.975 24/10/09,02:02:49,17,10,1, 11.9,1,1, 2.940, 10396.709, 535.679, 52885.959 24/10/09,02:02:49,18,10,1, 11.9,1,1, 2.940, 10396.715, 535.680, 52886.007 24/10/09,02:02:49,19,10,1, 11.9,1,1, 2.940, 10396.732, 535.692, 52885.980 24/10/09,02:02:50,00,10,1, 11.9,1,1, 2.935, 10396.725, 535.692, 52885.980 24/10/09,02:02:50,01,10,1, 11.9,1,1, 2.935, 10396.759, 535.695, 52885.945 24/10/09,02:02:50,02,10,1, 11.9,1,1, 2.935, 10396.749, 535.728, 52885.971 24/10/09,02:02:50,03,10,1, 11.9,1,1, 2.935, 10396.782, 535.721, 52885.927 24/10/09,02:02:50,04,10,1, 11.9,1,1, 2.935, 10396.761, 535.763, 52885.983 24/10/09,02:02:50,05,10,1, 11.9,1,1, 2.935, 10396.815, 535.774, 52885.930 24/10/09,02:02:50,06,10,1, 11.9,1,1, 2.935, 10396.807, 535.763, 52885.913 24/10/09,02:02:50,07,10,1, 11.9,1,1, 2.935, 10396.822, 535.776, 52885.961 24/10/09,02:02:50,08,10,1, 11.9,1,1, 2.935, 10396.828, 535.793, 52886.005 24/10/09,02:02:50,09,10,1, 11.9,1,1, 2.935, 10396.864, 535.787, 52885.888 24/10/09,02:02:50,10,10,1, 11.9,1,1, 2.935, 10396.829, 535.792, 52885.888 24/10/09,02:02:50,11,10,1, 11.9,1,1, 2.935, 10396.862, 535.797, 52885.938 24/10/09,02:02:50,12,10,1, 11.9,1,1, 2.935, 10396.867, 535.807, 52885.968 24/10/09,02:02:50,13,10,1, 11.9,1,1, 2.935, 10396.869, 535.811, 52885.941 24/10/09,02:02:50,14,10,1, 11.9,1,1, 2.935, 10396.889, 535.826, 52885.928 24/10/09,02:02:50,15,10,1, 11.9,1,1, 2.935, 10396.886, 535.815, 52885.895 24/10/09,02:02:50,16,10,1, 11.9,1,1, 2.935, 10396.918, 535.849, 52885.925 24/10/09,02:02:50,17,10,1, 11.9,1,1, 2.935, 10396.950, 535.844, 52885.956 24/10/09,02:02:50,18,10,1, 11.9,1,1, 2.935, 10396.949, 535.825, 52885.956 24/10/09,02:02:50,19,10,1, 11.9,1,1, 2.935, 10396.925, 535.870, 52885.930 24/10/09,02:02:51,00,09,1, 11.8,1,1, 2.937, 10396.917, 535.870, 52885.930 24/10/09,02:02:51,01,09,1, 11.8,1,1, 2.937, 10396.989, 535.853, 52885.878 24/10/09,02:02:51,02,09,1, 11.8,1,1, 2.937, 10396.978, 535.842, 52885.848 24/10/09,02:02:51,03,09,1, 11.8,1,1, 2.937, 10397.019, 535.886, 52885.961 24/10/09,02:02:51,04,09,1, 11.8,1,1, 2.937, 10397.017, 535.848, 52885.836 24/10/09,02:02:51,05,09,1, 11.8,1,1, 2.937, 10397.010, 535.879, 52885.857 24/10/09,02:02:51,06,09,1, 11.8,1,1, 2.937, 10397.026, 535.890, 52885.931 24/10/09,02:02:51,07,09,1, 11.8,1,1, 2.937, 10397.055, 535.869, 52885.832 24/10/09,02:02:51,08,09,1, 11.8,1,1, 2.937, 10397.071, 535.891, 52885.813 24/10/09,02:02:51,09,09,1, 11.8,1,1, 2.937, 10397.040, 535.872, 52885.835 24/10/09,02:02:51,10,09,1, 11.8,1,1, 2.937, 10397.046, 535.869, 52885.788 24/10/09,02:02:51,11,09,1, 11.8,1,1, 2.937, 10397.075, 535.909, 52885.805 24/10/09,02:02:51,12,09,1, 11.8,1,1, 2.937, 10397.101, 535.915, 52885.843 24/10/09,02:02:51,13,09,1, 11.8,1,1, 2.937, 10397.105, 535.923, 52885.831 24/10/09,02:02:51,14,09,1, 11.8,1,1, 2.937, 10397.111, 535.877, 52885.804 24/10/09,02:02:51,15,09,1, 11.8,1,1, 2.937, 10397.130, 535.880, 52885.827 24/10/09,02:02:51,16,09,1, 11.8,1,1, 2.937, 10397.132, 535.885, 52885.830 24/10/09,02:02:51,17,09,1, 11.8,1,1, 2.937, 10397.108, 535.896, 52885.792 24/10/09,02:02:51,18,09,1, 11.8,1,1, 2.937, 10397.144, 535.882, 52885.764 24/10/09,02:02:51,19,09,1, 11.8,1,1, 2.937, 10397.140, 535.865, 52885.726 24/10/09,02:02:52,00,09,1, 11.9,1,1, 2.941, 10397.134, 535.865, 52885.726 24/10/09,02:02:52,01,09,1, 11.9,1,1, 2.941, 10397.187, 535.868, 52885.817 24/10/09,02:02:52,02,09,1, 11.9,1,1, 2.941, 10397.153, 535.877, 52885.787 24/10/09,02:02:52,03,09,1, 11.9,1,1, 2.941, 10397.173, 535.862, 52885.711 24/10/09,02:02:52,04,09,1, 11.9,1,1, 2.941, 10397.159, 535.862, 52885.786 24/10/09,02:02:52,05,09,1, 11.9,1,1, 2.941, 10397.174, 535.859, 52885.645 24/10/09,02:02:52,06,09,1, 11.9,1,1, 2.941, 10397.201, 535.856, 52885.742 24/10/09,02:02:52,07,09,1, 11.9,1,1, 2.941, 10397.212, 535.852, 52885.721 24/10/09,02:02:52,08,09,1, 11.9,1,1, 2.941, 10397.206, 535.836, 52885.670 24/10/09,02:02:52,09,09,1, 11.9,1,1, 2.941, 10397.243, 535.828, 52885.688 24/10/09,02:02:52,10,09,1, 11.9,1,1, 2.941, 10397.219, 535.846, 52885.653 24/10/09,02:02:52,11,09,1, 11.9,1,1, 2.941, 10397.250, 535.831, 52885.618 24/10/09,02:02:52,12,09,1, 11.9,1,1, 2.941, 10397.273, 535.832, 52885.672 24/10/09,02:02:52,13,09,1, 11.9,1,1, 2.941, 10397.252, 535.824, 52885.716 24/10/09,02:02:52,14,09,1, 11.9,1,1, 2.941, 10397.254, 535.827, 52885.656 24/10/09,02:02:52,15,09,1, 11.9,1,1, 2.941, 10397.253, 535.820, 52885.617 24/10/09,02:02:52,16,09,1, 11.9,1,1, 2.941, 10397.260, 535.803, 52885.608 24/10/09,02:02:52,17,09,1, 11.9,1,1, 2.941, 10397.284, 535.808, 52885.672 24/10/09,02:02:52,18,09,1, 11.9,1,1, 2.941, 10397.277, 535.798, 52885.661 24/10/09,02:02:52,19,09,1, 11.9,1,1, 2.941, 10397.289, 535.802, 52885.624 24/10/09,02:02:53,00,09,1, 11.9,1,1, 2.935, 10397.284, 535.802, 52885.624 24/10/09,02:02:53,01,09,1, 11.9,1,1, 2.935, 10397.298, 535.808, 52885.618 24/10/09,02:02:53,02,09,1, 11.9,1,1, 2.935, 10397.320, 535.798, 52885.640 24/10/09,02:02:53,03,09,1, 11.9,1,1, 2.935, 10397.303, 535.789, 52885.629 24/10/09,02:02:53,04,09,1, 11.9,1,1, 2.935, 10397.315, 535.791, 52885.675 24/10/09,02:02:53,05,09,1, 11.9,1,1, 2.935, 10397.334, 535.767, 52885.599 24/10/09,02:02:53,06,09,1, 11.9,1,1, 2.935, 10397.315, 535.777, 52885.538 24/10/09,02:02:53,07,09,1, 11.9,1,1, 2.935, 10397.328, 535.776, 52885.580 24/10/09,02:02:53,08,09,1, 11.9,1,1, 2.935, 10397.346, 535.768, 52885.542 24/10/09,02:02:53,09,09,1, 11.9,1,1, 2.935, 10397.325, 535.770, 52885.589 24/10/09,02:02:53,10,09,1, 11.9,1,1, 2.935, 10397.344, 535.779, 52885.565 24/10/09,02:02:53,11,09,1, 11.9,1,1, 2.935, 10397.344, 535.761, 52885.600 24/10/09,02:02:53,12,09,1, 11.9,1,1, 2.935, 10397.339, 535.760, 52885.513 24/10/09,02:02:53,13,09,1, 11.9,1,1, 2.935, 10397.375, 535.754, 52885.593 24/10/09,02:02:53,14,09,1, 11.9,1,1, 2.935, 10397.368, 535.762, 52885.505 24/10/09,02:02:53,15,09,1, 11.9,1,1, 2.935, 10397.388, 535.769, 52885.552 24/10/09,02:02:53,16,09,1, 11.9,1,1, 2.935, 10397.386, 535.772, 52885.523 24/10/09,02:02:53,17,09,1, 11.9,1,1, 2.935, 10397.391, 535.744, 52885.515 24/10/09,02:02:53,18,09,1, 11.9,1,1, 2.935, 10397.389, 535.755, 52885.577 24/10/09,02:02:53,19,09,1, 11.9,1,1, 2.935, 10397.392, 535.762, 52885.484 24/10/09,02:02:54,00,10,1, 11.9,1,1, 2.938, 10397.384, 535.762, 52885.484 24/10/09,02:02:54,01,10,1, 11.9,1,1, 2.938, 10397.441, 535.741, 52885.487 24/10/09,02:02:54,02,10,1, 11.9,1,1, 2.938, 10397.433, 535.755, 52885.521 24/10/09,02:02:54,03,10,1, 11.9,1,1, 2.938, 10397.453, 535.753, 52885.499 24/10/09,02:02:54,04,10,1, 11.9,1,1, 2.938, 10397.460, 535.757, 52885.451 24/10/09,02:02:54,05,10,1, 11.9,1,1, 2.938, 10397.480, 535.758, 52885.494 24/10/09,02:02:54,06,10,1, 11.9,1,1, 2.938, 10397.477, 535.773, 52885.461 24/10/09,02:02:54,07,10,1, 11.9,1,1, 2.938, 10397.473, 535.774, 52885.431 24/10/09,02:02:54,08,10,1, 11.9,1,1, 2.938, 10397.487, 535.781, 52885.444 24/10/09,02:02:54,09,10,1, 11.9,1,1, 2.938, 10397.499, 535.767, 52885.415 24/10/09,02:02:54,10,10,1, 11.9,1,1, 2.938, 10397.487, 535.775, 52885.461 24/10/09,02:02:54,11,10,1, 11.9,1,1, 2.938, 10397.520, 535.770, 52885.376 24/10/09,02:02:54,12,10,1, 11.9,1,1, 2.938, 10397.507, 535.781, 52885.398 24/10/09,02:02:54,13,10,1, 11.9,1,1, 2.938, 10397.509, 535.780, 52885.461 24/10/09,02:02:54,14,10,1, 11.9,1,1, 2.938, 10397.505, 535.770, 52885.444 24/10/09,02:02:54,15,10,1, 11.9,1,1, 2.938, 10397.530, 535.795, 52885.381 24/10/09,02:02:54,16,10,1, 11.9,1,1, 2.938, 10397.523, 535.798, 52885.437 24/10/09,02:02:54,17,10,1, 11.9,1,1, 2.938, 10397.539, 535.783, 52885.412 24/10/09,02:02:54,18,10,1, 11.9,1,1, 2.938, 10397.532, 535.809, 52885.415 24/10/09,02:02:54,19,10,1, 11.9,1,1, 2.938, 10397.522, 535.831, 52885.457 24/10/09,02:02:55,00,10,1, 11.9,1,1, 2.937, 10397.518, 535.831, 52885.457 24/10/09,02:02:55,01,10,1, 11.9,1,1, 2.937, 10397.547, 535.825, 52885.409 24/10/09,02:02:55,02,10,1, 11.9,1,1, 2.937, 10397.542, 535.841, 52885.435 24/10/09,02:02:55,03,10,1, 11.9,1,1, 2.937, 10397.570, 535.858, 52885.468 24/10/09,02:02:55,04,10,1, 11.9,1,1, 2.937, 10397.580, 535.852, 52885.468 24/10/09,02:02:55,05,10,1, 11.9,1,1, 2.937, 10397.574, 535.839, 52885.387 24/10/09,02:02:55,06,10,1, 11.9,1,1, 2.937, 10397.614, 535.833, 52885.382 24/10/09,02:02:55,07,10,1, 11.9,1,1, 2.937, 10397.599, 535.882, 52885.433 24/10/09,02:02:55,08,10,1, 11.9,1,1, 2.937, 10397.606, 535.877, 52885.426 24/10/09,02:02:55,09,10,1, 11.9,1,1, 2.937, 10397.650, 535.879, 52885.416 24/10/09,02:02:55,10,10,1, 11.9,1,1, 2.937, 10397.653, 535.903, 52885.360 24/10/09,02:02:55,11,10,1, 11.9,1,1, 2.937, 10397.660, 535.915, 52885.466 24/10/09,02:02:55,12,10,1, 11.9,1,1, 2.937, 10397.641, 535.921, 52885.397 24/10/09,02:02:55,13,10,1, 11.9,1,1, 2.937, 10397.675, 535.938, 52885.374 24/10/09,02:02:55,14,10,1, 11.9,1,1, 2.937, 10397.669, 535.933, 52885.430 24/10/09,02:02:55,15,10,1, 11.9,1,1, 2.937, 10397.686, 535.953, 52885.428 24/10/09,02:02:55,16,10,1, 11.9,1,1, 2.937, 10397.710, 535.975, 52885.453 24/10/09,02:02:55,17,10,1, 11.9,1,1, 2.937, 10397.691, 535.971, 52885.422 24/10/09,02:02:55,18,10,1, 11.9,1,1, 2.937, 10397.707, 535.977, 52885.391 24/10/09,02:02:55,19,10,1, 11.9,1,1, 2.937, 10397.737, 536.018, 52885.396 24/10/09,02:02:56,00,10,1, 11.9,1,1, 2.935, 10397.735, 536.018, 52885.396 24/10/09,02:02:56,01,10,1, 11.9,1,1, 2.935, 10397.790, 536.045, 52885.438 24/10/09,02:02:56,02,10,1, 11.9,1,1, 2.935, 10397.767, 536.054, 52885.459 24/10/09,02:02:56,03,10,1, 11.9,1,1, 2.935, 10397.769, 536.067, 52885.408 24/10/09,02:02:56,04,10,1, 11.9,1,1, 2.935, 10397.800, 536.077, 52885.419 24/10/09,02:02:56,05,10,1, 11.9,1,1, 2.935, 10397.791, 536.114, 52885.457 24/10/09,02:02:56,06,10,1, 11.9,1,1, 2.935, 10397.797, 536.132, 52885.444 24/10/09,02:02:56,07,10,1, 11.9,1,1, 2.935, 10397.820, 536.139, 52885.362 24/10/09,02:02:56,08,10,1, 11.9,1,1, 2.935, 10397.845, 536.158, 52885.343 24/10/09,02:02:56,09,10,1, 11.9,1,1, 2.935, 10397.846, 536.150, 52885.384 24/10/09,02:02:56,10,10,1, 11.9,1,1, 2.935, 10397.882, 536.211, 52885.380 24/10/09,02:02:56,11,10,1, 11.9,1,1, 2.935, 10397.884, 536.200, 52885.398 24/10/09,02:02:56,12,10,1, 11.9,1,1, 2.935, 10397.884, 536.259, 52885.487 24/10/09,02:02:56,13,10,1, 11.9,1,1, 2.935, 10397.959, 536.234, 52885.243 24/10/09,02:02:56,14,10,1, 11.9,1,1, 2.935, 10397.912, 536.279, 52885.374 24/10/09,02:02:56,15,10,1, 11.9,1,1, 2.935, 10397.918, 536.298, 52885.444 24/10/09,02:02:56,16,10,1, 11.9,1,1, 2.935, 10397.966, 536.321, 52885.370 24/10/09,02:02:56,17,10,1, 11.9,1,1, 2.935, 10397.982, 536.344, 52885.378 24/10/09,02:02:56,18,10,1, 11.9,1,1, 2.935, 10398.001, 536.351, 52885.366 24/10/09,02:02:56,19,10,1, 11.9,1,1, 2.935, 10397.995, 536.371, 52885.425 24/10/09,02:02:57,00,10,1, 11.8,1,1, 2.936, 10397.993, 536.371, 52885.425 24/10/09,02:02:57,01,10,1, 11.8,1,1, 2.936, 10398.051, 536.401, 52885.487 24/10/09,02:02:57,02,10,1, 11.8,1,1, 2.936, 10398.093, 536.508, 52885.690 24/10/09,02:02:57,03,10,1, 11.8,1,1, 2.936, 10398.072, 536.532, 52885.691 24/10/09,02:02:57,04,10,1, 11.8,1,1, 2.936, 10398.088, 536.560, 52885.777 24/10/09,02:02:57,05,10,1, 11.8,1,1, 2.936, 10398.099, 536.574, 52885.725 24/10/09,02:02:57,06,10,1, 11.8,1,1, 2.936, 10398.145, 536.597, 52885.686 24/10/09,02:02:57,07,10,1, 11.8,1,1, 2.936, 10398.145, 536.614, 52885.741 24/10/09,02:02:57,08,10,1, 11.8,1,1, 2.936, 10398.150, 536.621, 52885.734 24/10/09,02:02:57,09,10,1, 11.8,1,1, 2.936, 10398.180, 536.642, 52885.690 24/10/09,02:02:57,10,10,1, 11.8,1,1, 2.936, 10398.201, 536.648, 52885.817 24/10/09,02:02:57,11,10,1, 11.8,1,1, 2.936, 10398.214, 536.673, 52885.671 24/10/09,02:02:57,12,10,1, 11.8,1,1, 2.936, 10398.233, 536.717, 52885.690 24/10/09,02:02:57,13,10,1, 11.8,1,1, 2.936, 10398.246, 536.727, 52885.730 24/10/09,02:02:57,14,10,1, 11.8,1,1, 2.936, 10398.236, 536.743, 52885.737 24/10/09,02:02:57,15,10,1, 11.8,1,1, 2.936, 10398.273, 536.745, 52885.750 24/10/09,02:02:57,16,10,1, 11.8,1,1, 2.936, 10398.275, 536.769, 52885.740 24/10/09,02:02:57,17,10,1, 11.8,1,1, 2.936, 10398.314, 536.795, 52885.723 24/10/09,02:02:57,18,10,1, 11.8,1,1, 2.936, 10398.335, 536.782, 52885.696 24/10/09,02:02:57,19,10,1, 11.8,1,1, 2.936, 10398.351, 536.807, 52885.765 24/10/09,02:02:58,00,10,1, 11.8,1,1, 2.941, 10398.344, 536.807, 52885.765 24/10/09,02:02:58,01,10,1, 11.8,1,1, 2.941, 10398.338, 536.827, 52885.690 24/10/09,02:02:58,02,10,1, 11.8,1,1, 2.941, 10398.392, 536.854, 52885.755 24/10/09,02:02:58,03,10,1, 11.8,1,1, 2.941, 10398.395, 536.857, 52885.734 24/10/09,02:02:58,04,10,1, 11.8,1,1, 2.941, 10398.383, 536.899, 52885.771 24/10/09,02:02:58,05,10,1, 11.8,1,1, 2.941, 10398.409, 536.873, 52885.744 24/10/09,02:02:58,06,10,1, 11.8,1,1, 2.941, 10398.430, 536.898, 52885.735 24/10/09,02:02:58,07,10,1, 11.8,1,1, 2.941, 10398.443, 536.901, 52885.637 24/10/09,02:02:58,08,10,1, 11.8,1,1, 2.941, 10398.443, 536.895, 52885.652 24/10/09,02:02:58,09,10,1, 11.8,1,1, 2.941, 10398.469, 536.921, 52885.619 24/10/09,02:02:58,10,10,1, 11.8,1,1, 2.941, 10398.476, 536.936, 52885.624 24/10/09,02:02:58,11,10,1, 11.8,1,1, 2.941, 10398.496, 536.949, 52885.677 24/10/09,02:02:58,12,10,1, 11.8,1,1, 2.941, 10398.501, 536.967, 52885.659 24/10/09,02:02:58,13,10,1, 11.8,1,1, 2.941, 10398.534, 536.954, 52885.663 24/10/09,02:02:58,14,10,1, 11.8,1,1, 2.941, 10398.542, 536.999, 52885.650 24/10/09,02:02:58,15,10,1, 11.8,1,1, 2.941, 10398.558, 536.997, 52885.627 24/10/09,02:02:58,16,10,1, 11.8,1,1, 2.941, 10398.550, 537.006, 52885.621 24/10/09,02:02:58,17,10,1, 11.8,1,1, 2.941, 10398.556, 536.991, 52885.625 24/10/09,02:02:58,18,10,1, 11.8,1,1, 2.941, 10398.576, 537.000, 52885.663 24/10/09,02:02:58,19,10,1, 11.8,1,1, 2.941, 10398.619, 537.011, 52885.687 24/10/09,02:02:59,00,10,1, 11.9,1,1, 2.940, 10398.619, 537.011, 52885.687 24/10/09,02:02:59,01,10,1, 11.9,1,1, 2.940, 10398.623, 537.019, 52885.652 24/10/09,02:02:59,02,10,1, 11.9,1,1, 2.940, 10398.599, 537.016, 52885.580 24/10/09,02:02:59,03,10,1, 11.9,1,1, 2.940, 10398.638, 537.007, 52885.540 24/10/09,02:02:59,04,10,1, 11.9,1,1, 2.940, 10398.670, 537.003, 52885.589 24/10/09,02:02:59,05,10,1, 11.9,1,1, 2.940, 10398.653, 537.017, 52885.537 24/10/09,02:02:59,06,10,1, 11.9,1,1, 2.940, 10398.680, 537.039, 52885.580 24/10/09,02:02:59,07,10,1, 11.9,1,1, 2.940, 10398.701, 537.025, 52885.535 24/10/09,02:02:59,08,10,1, 11.9,1,1, 2.940, 10398.690, 537.033, 52885.605 24/10/09,02:02:59,09,10,1, 11.9,1,1, 2.940, 10398.733, 537.054, 52885.604 24/10/09,02:02:59,10,10,1, 11.9,1,1, 2.940, 10398.747, 537.031, 52885.588 24/10/09,02:02:59,11,10,1, 11.9,1,1, 2.940, 10398.755, 537.035, 52885.483 24/10/09,02:02:59,12,10,1, 11.9,1,1, 2.940, 10398.766, 537.060, 52885.570 24/10/09,02:02:59,13,10,1, 11.9,1,1, 2.940, 10398.777, 537.044, 52885.578 24/10/09,02:02:59,14,10,1, 11.9,1,1, 2.940, 10398.793, 537.023, 52885.584 24/10/09,02:02:59,15,10,1, 11.9,1,1, 2.940, 10398.788, 537.054, 52885.570 24/10/09,02:02:59,16,10,1, 11.9,1,1, 2.940, 10398.775, 537.037, 52885.459 24/10/09,02:02:59,17,10,1, 11.9,1,1, 2.940, 10398.853, 537.022, 52885.495 24/10/09,02:02:59,18,10,1, 11.9,1,1, 2.940, 10398.826, 537.040, 52885.444 24/10/09,02:02:59,19,10,1, 11.9,1,1, 2.940, 10398.851, 537.034, 52885.449 24/10/09,02:03:00,00,10,1, 11.9,1,1, 2.933, 10398.844, 537.034, 52885.449 24/10/09,02:03:00,01,10,1, 11.9,1,1, 2.933, 10398.875, 537.037, 52885.473 24/10/09,02:03:00,02,10,1, 11.9,1,1, 2.933, 10398.875, 536.953, 52885.219 24/10/09,02:03:00,03,10,1, 11.9,1,1, 2.933, 10398.877, 536.940, 52885.238 24/10/09,02:03:00,04,10,1, 11.9,1,1, 2.933, 10398.876, 536.944, 52885.248 24/10/09,02:03:00,05,10,1, 11.9,1,1, 2.933, 10398.926, 536.954, 52885.212 24/10/09,02:03:00,06,10,1, 11.9,1,1, 2.933, 10398.936, 536.950, 52885.214 24/10/09,02:03:00,07,10,1, 11.9,1,1, 2.933, 10398.935, 536.930, 52885.212 24/10/09,02:03:00,08,10,1, 11.9,1,1, 2.933, 10398.953, 536.942, 52885.198 24/10/09,02:03:00,09,10,1, 11.9,1,1, 2.933, 10398.990, 536.935, 52885.221 24/10/09,02:03:00,10,10,1, 11.9,1,1, 2.933, 10398.978, 536.946, 52885.162 24/10/09,02:03:00,11,10,1, 11.9,1,1, 2.933, 10398.994, 536.952, 52885.162 24/10/09,02:03:00,12,10,1, 11.9,1,1, 2.933, 10399.005, 536.939, 52885.174 24/10/09,02:03:00,13,10,1, 11.9,1,1, 2.933, 10399.007, 536.923, 52885.161 24/10/09,02:03:00,14,10,1, 11.9,1,1, 2.933, 10399.047, 536.934, 52885.149 24/10/09,02:03:00,15,10,1, 11.9,1,1, 2.933, 10399.053, 536.929, 52885.147 24/10/09,02:03:00,16,10,1, 11.9,1,1, 2.933, 10399.061, 536.949, 52885.164 24/10/09,02:03:00,17,10,1, 11.9,1,1, 2.933, 10399.064, 536.956, 52885.101 24/10/09,02:03:00,18,10,1, 11.9,1,1, 2.933, 10399.111, 536.928, 52885.224 24/10/09,02:03:00,19,10,1, 11.9,1,1, 2.933, 10399.107, 536.935, 52885.135 24/10/09,02:03:01,00,10,1, 11.9,1,1, 2.937, 10399.103, 536.935, 52885.135 24/10/09,02:03:01,01,10,1, 11.9,1,1, 2.937, 10399.132, 536.963, 52885.166 24/10/09,02:03:01,02,10,1, 11.9,1,1, 2.937, 10399.128, 536.950, 52885.143 24/10/09,02:03:01,03,10,1, 11.9,1,1, 2.937, 10399.165, 536.963, 52885.167 24/10/09,02:03:01,04,10,1, 11.9,1,1, 2.937, 10399.174, 536.953, 52885.171 24/10/09,02:03:01,05,10,1, 11.9,1,1, 2.937, 10399.183, 536.944, 52885.138 24/10/09,02:03:01,06,10,1, 11.9,1,1, 2.937, 10399.207, 536.939, 52885.116 24/10/09,02:03:01,07,10,1, 11.9,1,1, 2.937, 10399.208, 536.929, 52885.170 24/10/09,02:03:01,08,10,1, 11.9,1,1, 2.937, 10399.244, 536.944, 52884.976 24/10/09,02:03:01,09,10,1, 11.9,1,1, 2.937, 10399.282, 536.934, 52885.094 24/10/09,02:03:01,10,10,1, 11.9,1,1, 2.937, 10399.285, 536.937, 52885.136 24/10/09,02:03:01,11,10,1, 11.9,1,1, 2.937, 10399.275, 536.932, 52885.142 24/10/09,02:03:01,12,10,1, 11.9,1,1, 2.937, 10399.297, 536.956, 52885.171 24/10/09,02:03:01,13,10,1, 11.9,1,1, 2.937, 10399.326, 536.953, 52885.155 24/10/09,02:03:01,14,10,1, 11.9,1,1, 2.937, 10399.328, 536.942, 52885.121 24/10/09,02:03:01,15,10,1, 11.9,1,1, 2.937, 10399.363, 536.953, 52885.076 24/10/09,02:03:01,16,10,1, 11.9,1,1, 2.937, 10399.393, 536.954, 52885.063 24/10/09,02:03:01,17,10,1, 11.9,1,1, 2.937, 10399.411, 536.965, 52885.132 24/10/09,02:03:01,18,10,1, 11.9,1,1, 2.937, 10399.417, 536.946, 52885.136 24/10/09,02:03:01,19,10,1, 11.9,1,1, 2.937, 10399.420, 536.966, 52885.085 24/10/09,02:03:02,00,10,1, 11.9,1,1, 2.934, 10399.420, 536.966, 52885.085 24/10/09,02:03:02,01,10,1, 11.9,1,1, 2.934, 10399.457, 536.965, 52885.113 24/10/09,02:03:02,02,10,1, 11.9,1,1, 2.934, 10399.511, 536.964, 52885.123 24/10/09,02:03:02,03,10,1, 11.9,1,1, 2.934, 10399.481, 536.974, 52885.098 24/10/09,02:03:02,04,10,1, 11.9,1,1, 2.934, 10399.519, 536.976, 52885.064 24/10/09,02:03:02,05,10,1, 11.9,1,1, 2.934, 10399.528, 536.978, 52885.086 24/10/09,02:03:02,06,10,1, 11.9,1,1, 2.934, 10399.546, 536.979, 52885.181 24/10/09,02:03:02,07,10,1, 11.9,1,1, 2.934, 10399.566, 536.991, 52885.069 24/10/09,02:03:02,08,10,1, 11.9,1,1, 2.934, 10399.587, 536.981, 52885.116 24/10/09,02:03:02,09,10,1, 11.9,1,1, 2.934, 10399.602, 537.003, 52885.114 24/10/09,02:03:02,10,10,1, 11.9,1,1, 2.934, 10399.619, 536.993, 52885.158 24/10/09,02:03:02,11,10,1, 11.9,1,1, 2.934, 10399.636, 537.013, 52885.110 24/10/09,02:03:02,12,10,1, 11.9,1,1, 2.934, 10399.684, 537.020, 52885.096 24/10/09,02:03:02,13,10,1, 11.9,1,1, 2.934, 10399.702, 537.022, 52885.111 24/10/09,02:03:02,14,10,1, 11.9,1,1, 2.934, 10399.701, 537.029, 52885.132 24/10/09,02:03:02,15,10,1, 11.9,1,1, 2.934, 10399.728, 537.043, 52885.066 24/10/09,02:03:02,16,10,1, 11.9,1,1, 2.934, 10399.751, 537.054, 52885.165 24/10/09,02:03:02,17,10,1, 11.9,1,1, 2.934, 10399.765, 537.083, 52885.167 24/10/09,02:03:02,18,10,1, 11.9,1,1, 2.934, 10399.776, 537.101, 52885.130 24/10/09,02:03:02,19,10,1, 11.9,1,1, 2.934, 10399.797, 537.091, 52885.118 24/10/09,02:03:03,00,10,1, 11.9,1,1, 2.936, 10399.796, 537.091, 52885.118 24/10/09,02:03:03,01,10,1, 11.9,1,1, 2.936, 10399.834, 537.114, 52885.144 24/10/09,02:03:03,02,10,1, 11.9,1,1, 2.936, 10399.866, 537.132, 52885.097 24/10/09,02:03:03,03,10,1, 11.9,1,1, 2.936, 10399.894, 537.149, 52885.097 24/10/09,02:03:03,04,10,1, 11.9,1,1, 2.936, 10399.880, 537.151, 52885.082 24/10/09,02:03:03,05,10,1, 11.9,1,1, 2.936, 10399.898, 537.141, 52885.089 24/10/09,02:03:03,06,10,1, 11.9,1,1, 2.936, 10399.925, 537.188, 52885.153 24/10/09,02:03:03,07,10,1, 11.9,1,1, 2.936, 10399.976, 537.181, 52885.150 24/10/09,02:03:03,08,10,1, 11.9,1,1, 2.936, 10399.970, 537.184, 52885.060 24/10/09,02:03:03,09,10,1, 11.9,1,1, 2.936, 10399.985, 537.223, 52885.052 24/10/09,02:03:03,10,10,1, 11.9,1,1, 2.936, 10400.015, 537.236, 52885.168 24/10/09,02:03:03,11,10,1, 11.9,1,1, 2.936, 10400.032, 537.258, 52885.165 24/10/09,02:03:03,12,10,1, 11.9,1,1, 2.936, 10400.061, 537.271, 52885.118 24/10/09,02:03:03,13,10,1, 11.9,1,1, 2.936, 10400.089, 537.306, 52885.084 24/10/09,02:03:03,14,10,1, 11.9,1,1, 2.936, 10400.107, 537.295, 52885.067 24/10/09,02:03:03,15,10,1, 11.9,1,1, 2.936, 10400.129, 537.295, 52885.152 24/10/09,02:03:03,16,10,1, 11.9,1,1, 2.936, 10400.155, 537.328, 52885.137 24/10/09,02:03:03,17,10,1, 11.9,1,1, 2.936, 10400.157, 537.373, 52885.086 24/10/09,02:03:03,18,10,1, 11.9,1,1, 2.936, 10400.205, 537.376, 52885.112 24/10/09,02:03:03,19,10,1, 11.9,1,1, 2.936, 10400.195, 537.414, 52885.138 24/10/09,02:03:04,00,10,1, 11.9,1,1, 2.937, 10400.188, 537.414, 52885.138 24/10/09,02:03:04,01,10,1, 11.9,1,1, 2.937, 10400.283, 537.436, 52885.166 24/10/09,02:03:04,02,10,1, 11.9,1,1, 2.937, 10400.292, 537.472, 52885.145 24/10/09,02:03:04,03,10,1, 11.9,1,1, 2.937, 10400.292, 537.457, 52885.142 24/10/09,02:03:04,04,10,1, 11.9,1,1, 2.937, 10400.340, 537.502, 52885.216 24/10/09,02:03:04,05,10,1, 11.9,1,1, 2.937, 10400.370, 537.509, 52885.197 24/10/09,02:03:04,06,10,1, 11.9,1,1, 2.937, 10400.388, 537.521, 52885.133 24/10/09,02:03:04,07,10,1, 11.9,1,1, 2.937, 10400.413, 537.541, 52885.212 24/10/09,02:03:04,08,10,1, 11.9,1,1, 2.937, 10400.386, 537.559, 52885.080 24/10/09,02:03:04,09,10,1, 11.9,1,1, 2.937, 10400.452, 537.576, 52885.140 24/10/09,02:03:04,10,10,1, 11.9,1,1, 2.937, 10400.451, 537.614, 52885.122 24/10/09,02:03:04,11,10,1, 11.9,1,1, 2.937, 10400.483, 537.641, 52885.134 24/10/09,02:03:04,12,10,1, 11.9,1,1, 2.937, 10400.543, 537.643, 52885.145 24/10/09,02:03:04,13,10,1, 11.9,1,1, 2.937, 10400.511, 537.681, 52885.228 24/10/09,02:03:04,14,10,1, 11.9,1,1, 2.937, 10400.554, 537.685, 52885.160 24/10/09,02:03:04,15,10,1, 11.9,1,1, 2.937, 10400.558, 537.733, 52885.196 24/10/09,02:03:04,16,10,1, 11.9,1,1, 2.937, 10400.581, 537.730, 52885.224 24/10/09,02:03:04,17,10,1, 11.9,1,1, 2.937, 10400.641, 537.772, 52885.223 24/10/09,02:03:04,18,10,1, 11.9,1,1, 2.937, 10400.632, 537.773, 52885.151 24/10/09,02:03:04,19,10,1, 11.9,1,1, 2.937, 10400.653, 537.823, 52885.206 24/10/09,02:03:05,00,08,1, 11.9,1,1, 2.936, 10400.647, 537.823, 52885.206 24/10/09,02:03:05,01,08,1, 11.9,1,1, 2.936, 10400.675, 537.875, 52885.257 24/10/09,02:03:05,02,08,1, 11.9,1,1, 2.936, 10400.703, 537.892, 52885.266 24/10/09,02:03:05,03,08,1, 11.9,1,1, 2.936, 10400.723, 537.904, 52885.160 24/10/09,02:03:05,04,08,1, 11.9,1,1, 2.936, 10400.732, 537.936, 52885.244 24/10/09,02:03:05,05,08,1, 11.9,1,1, 2.936, 10400.770, 537.951, 52885.276 24/10/09,02:03:05,06,08,1, 11.9,1,1, 2.936, 10400.774, 537.973, 52885.281 24/10/09,02:03:05,07,08,1, 11.9,1,1, 2.936, 10400.816, 537.968, 52885.157 24/10/09,02:03:05,08,08,1, 11.9,1,1, 2.936, 10400.811, 538.024, 52885.217 24/10/09,02:03:05,09,08,1, 11.9,1,1, 2.936, 10400.868, 538.031, 52885.154 24/10/09,02:03:05,10,08,1, 11.9,1,1, 2.936, 10400.851, 538.075, 52885.138 24/10/09,02:03:05,11,08,1, 11.9,1,1, 2.936, 10400.866, 538.097, 52885.269 24/10/09,02:03:05,12,08,1, 11.9,1,1, 2.936, 10400.892, 538.061, 52885.237 24/10/09,02:03:05,13,08,1, 11.9,1,1, 2.936, 10400.926, 538.108, 52885.252 24/10/09,02:03:05,14,08,1, 11.9,1,1, 2.936, 10400.947, 538.107, 52885.200 24/10/09,02:03:05,15,08,1, 11.9,1,1, 2.936, 10400.959, 538.156, 52885.256 24/10/09,02:03:05,16,08,1, 11.9,1,1, 2.936, 10400.997, 538.141, 52885.233 24/10/09,02:03:05,17,08,1, 11.9,1,1, 2.936, 10401.018, 538.172, 52885.262 24/10/09,02:03:05,18,08,1, 11.9,1,1, 2.936, 10401.010, 538.221, 52885.209 24/10/09,02:03:05,19,08,1, 11.9,1,1, 2.936, 10401.046, 538.237, 52885.218 24/10/09,02:03:06,00,09,1, 12.0,1,1, 2.932, 10401.039, 538.237, 52885.218 24/10/09,02:03:06,01,09,1, 12.0,1,1, 2.932, 10401.052, 538.278, 52885.253 24/10/09,02:03:06,02,09,1, 12.0,1,1, 2.932, 10401.085, 538.298, 52885.259 24/10/09,02:03:06,03,09,1, 12.0,1,1, 2.932, 10401.099, 538.298, 52885.245 24/10/09,02:03:06,04,09,1, 12.0,1,1, 2.932, 10401.107, 538.350, 52885.250 24/10/09,02:03:06,05,09,1, 12.0,1,1, 2.932, 10401.111, 538.357, 52885.195 24/10/09,02:03:06,06,09,1, 12.0,1,1, 2.932, 10401.150, 538.353, 52885.230 24/10/09,02:03:06,07,09,1, 12.0,1,1, 2.932, 10401.146, 538.401, 52885.219 24/10/09,02:03:06,08,09,1, 12.0,1,1, 2.932, 10401.163, 538.416, 52885.276 24/10/09,02:03:06,09,09,1, 12.0,1,1, 2.932, 10401.194, 538.423, 52885.155 24/10/09,02:03:06,10,09,1, 12.0,1,1, 2.932, 10401.186, 538.442, 52885.197 24/10/09,02:03:06,11,09,1, 12.0,1,1, 2.932, 10401.184, 538.462, 52885.233 24/10/09,02:03:06,12,09,1, 12.0,1,1, 2.932, 10401.206, 538.467, 52885.234 24/10/09,02:03:06,13,09,1, 12.0,1,1, 2.932, 10401.234, 538.507, 52885.284 24/10/09,02:03:06,14,09,1, 12.0,1,1, 2.932, 10401.244, 538.514, 52885.261 24/10/09,02:03:06,15,09,1, 12.0,1,1, 2.932, 10401.249, 538.517, 52885.213 24/10/09,02:03:06,16,09,1, 12.0,1,1, 2.932, 10401.242, 538.556, 52885.119 24/10/09,02:03:06,17,09,1, 12.0,1,1, 2.932, 10401.271, 538.583, 52885.228 24/10/09,02:03:06,18,09,1, 12.0,1,1, 2.932, 10401.261, 538.579, 52885.168 24/10/09,02:03:06,19,09,1, 12.0,1,1, 2.932, 10401.286, 538.604, 52885.208 24/10/09,02:03:07,00,10,1, 11.9,1,1, 2.940, 10401.281, 538.604, 52885.208 24/10/09,02:03:07,01,10,1, 11.9,1,1, 2.940, 10401.311, 538.625, 52885.109 24/10/09,02:03:07,02,10,1, 11.9,1,1, 2.940, 10401.296, 538.637, 52885.206 24/10/09,02:03:07,03,10,1, 11.9,1,1, 2.940, 10401.323, 538.631, 52885.241 24/10/09,02:03:07,04,10,1, 11.9,1,1, 2.940, 10401.318, 538.641, 52885.251 24/10/09,02:03:07,05,10,1, 11.9,1,1, 2.940, 10401.358, 538.655, 52885.214 24/10/09,02:03:07,06,10,1, 11.9,1,1, 2.940, 10401.365, 538.661, 52885.200 24/10/09,02:03:07,07,10,1, 11.9,1,1, 2.940, 10401.352, 538.654, 52885.080 24/10/09,02:03:07,08,10,1, 11.9,1,1, 2.940, 10401.355, 538.669, 52885.032 24/10/09,02:03:07,09,10,1, 11.9,1,1, 2.940, 10401.387, 538.679, 52885.125 24/10/09,02:03:07,10,10,1, 11.9,1,1, 2.940, 10401.380, 538.700, 52885.138 24/10/09,02:03:07,11,10,1, 11.9,1,1, 2.940, 10401.360, 538.700, 52885.124 24/10/09,02:03:07,12,10,1, 11.9,1,1, 2.940, 10401.346, 538.703, 52885.175 24/10/09,02:03:07,13,10,1, 11.9,1,1, 2.940, 10401.383, 538.711, 52885.118 24/10/09,02:03:07,14,10,1, 11.9,1,1, 2.940, 10401.386, 538.739, 52885.113 24/10/09,02:03:07,15,10,1, 11.9,1,1, 2.940, 10401.382, 538.726, 52885.113 24/10/09,02:03:07,16,10,1, 11.9,1,1, 2.940, 10401.353, 538.743, 52885.106 24/10/09,02:03:07,17,10,1, 11.9,1,1, 2.940, 10401.388, 538.751, 52885.089 24/10/09,02:03:07,18,10,1, 11.9,1,1, 2.940, 10401.391, 538.749, 52885.078 24/10/09,02:03:07,19,10,1, 11.9,1,1, 2.940, 10401.391, 538.753, 52885.102 24/10/09,02:03:08,00,10,1, 11.9,1,1, 2.935, 10401.390, 538.753, 52885.102 24/10/09,02:03:08,01,10,1, 11.9,1,1, 2.935, 10401.412, 538.759, 52885.094 24/10/09,02:03:08,02,10,1, 11.9,1,1, 2.935, 10401.418, 538.771, 52885.059 24/10/09,02:03:08,03,10,1, 11.9,1,1, 2.935, 10401.393, 538.778, 52885.056 24/10/09,02:03:08,04,10,1, 11.9,1,1, 2.935, 10401.395, 538.773, 52884.988 24/10/09,02:03:08,05,10,1, 11.9,1,1, 2.935, 10401.430, 538.775, 52885.000 24/10/09,02:03:08,06,10,1, 11.9,1,1, 2.935, 10401.407, 538.764, 52884.935 24/10/09,02:03:08,07,10,1, 11.9,1,1, 2.935, 10401.404, 538.778, 52884.945 24/10/09,02:03:08,08,10,1, 11.9,1,1, 2.935, 10401.418, 538.782, 52885.023 24/10/09,02:03:08,09,10,1, 11.9,1,1, 2.935, 10401.418, 538.778, 52884.992 24/10/09,02:03:08,10,10,1, 11.9,1,1, 2.935, 10401.423, 538.798, 52884.974 24/10/09,02:03:08,11,10,1, 11.9,1,1, 2.935, 10401.410, 538.774, 52884.960 24/10/09,02:03:08,12,10,1, 11.9,1,1, 2.935, 10401.431, 538.789, 52884.955 24/10/09,02:03:08,13,10,1, 11.9,1,1, 2.935, 10401.422, 538.792, 52884.931 24/10/09,02:03:08,14,10,1, 11.9,1,1, 2.935, 10401.445, 538.790, 52884.859 24/10/09,02:03:08,15,10,1, 11.9,1,1, 2.935, 10401.433, 538.797, 52884.996 24/10/09,02:03:08,16,10,1, 11.9,1,1, 2.935, 10401.422, 538.808, 52884.931 24/10/09,02:03:08,17,10,1, 11.9,1,1, 2.935, 10401.437, 538.807, 52884.964 24/10/09,02:03:08,18,10,1, 11.9,1,1, 2.935, 10401.438, 538.781, 52884.847 24/10/09,02:03:08,19,10,1, 11.9,1,1, 2.935, 10401.429, 538.782, 52884.834 24/10/09,02:03:09,00,10,1, 11.9,1,1, 2.932, 10401.423, 538.782, 52884.834 24/10/09,02:03:09,01,10,1, 11.9,1,1, 2.932, 10401.463, 538.774, 52884.882 24/10/09,02:03:09,02,10,1, 11.9,1,1, 2.932, 10401.448, 538.777, 52884.876 24/10/09,02:03:09,03,10,1, 11.9,1,1, 2.932, 10401.420, 538.776, 52884.849 24/10/09,02:03:09,04,10,1, 11.9,1,1, 2.932, 10401.460, 538.781, 52884.870 24/10/09,02:03:09,05,10,1, 11.9,1,1, 2.932, 10401.451, 538.750, 52884.833 24/10/09,02:03:09,06,10,1, 11.9,1,1, 2.932, 10401.446, 538.791, 52884.854 24/10/09,02:03:09,07,10,1, 11.9,1,1, 2.932, 10401.455, 538.765, 52884.845 24/10/09,02:03:09,08,10,1, 11.9,1,1, 2.932, 10401.439, 538.754, 52884.787 24/10/09,02:03:09,09,10,1, 11.9,1,1, 2.932, 10401.479, 538.780, 52884.847 24/10/09,02:03:09,10,10,1, 11.9,1,1, 2.932, 10401.467, 538.773, 52884.798 24/10/09,02:03:09,11,10,1, 11.9,1,1, 2.932, 10401.461, 538.760, 52884.747 24/10/09,02:03:09,12,10,1, 11.9,1,1, 2.932, 10401.443, 538.757, 52884.757 24/10/09,02:03:09,13,10,1, 11.9,1,1, 2.932, 10401.471, 538.755, 52884.781 24/10/09,02:03:09,14,10,1, 11.9,1,1, 2.932, 10401.475, 538.729, 52884.724 24/10/09,02:03:09,15,10,1, 11.9,1,1, 2.932, 10401.471, 538.766, 52884.767 24/10/09,02:03:09,16,10,1, 11.9,1,1, 2.932, 10401.486, 538.732, 52884.694 24/10/09,02:03:09,17,10,1, 11.9,1,1, 2.932, 10401.487, 538.729, 52884.702 24/10/09,02:03:09,18,10,1, 11.9,1,1, 2.932, 10401.508, 538.746, 52884.743 24/10/09,02:03:09,19,10,1, 11.9,1,1, 2.932, 10401.511, 538.727, 52884.733 24/10/09,02:03:10,00,11,1, 11.9,1,1, 2.935, 10401.506, 538.727, 52884.733 24/10/09,02:03:10,01,11,1, 11.9,1,1, 2.935, 10401.521, 538.749, 52884.705 24/10/09,02:03:10,02,11,1, 11.9,1,1, 2.935, 10401.527, 538.755, 52884.656 24/10/09,02:03:10,03,11,1, 11.9,1,1, 2.935, 10401.543, 538.749, 52884.665 24/10/09,02:03:10,04,11,1, 11.9,1,1, 2.935, 10401.542, 538.745, 52884.634 24/10/09,02:03:10,05,11,1, 11.9,1,1, 2.935, 10401.548, 538.760, 52884.662 24/10/09,02:03:10,06,11,1, 11.9,1,1, 2.935, 10401.559, 538.742, 52884.648 24/10/09,02:03:10,07,11,1, 11.9,1,1, 2.935, 10401.589, 538.767, 52884.669 24/10/09,02:03:10,08,11,1, 11.9,1,1, 2.935, 10401.596, 538.778, 52884.694 24/10/09,02:03:10,09,11,1, 11.9,1,1, 2.935, 10401.608, 538.762, 52884.603 24/10/09,02:03:10,10,11,1, 11.9,1,1, 2.935, 10401.615, 538.779, 52884.684 24/10/09,02:03:10,11,11,1, 11.9,1,1, 2.935, 10401.623, 538.752, 52884.630 24/10/09,02:03:10,12,11,1, 11.9,1,1, 2.935, 10401.631, 538.766, 52884.593 24/10/09,02:03:10,13,11,1, 11.9,1,1, 2.935, 10401.656, 538.783, 52884.620 24/10/09,02:03:10,14,11,1, 11.9,1,1, 2.935, 10401.674, 538.789, 52884.587 24/10/09,02:03:10,15,11,1, 11.9,1,1, 2.935, 10401.652, 538.795, 52884.592 24/10/09,02:03:10,16,11,1, 11.9,1,1, 2.935, 10401.695, 538.783, 52884.566 24/10/09,02:03:10,17,11,1, 11.9,1,1, 2.935, 10401.685, 538.804, 52884.634 24/10/09,02:03:10,18,11,1, 11.9,1,1, 2.935, 10401.692, 538.805, 52884.598 24/10/09,02:03:10,19,11,1, 11.9,1,1, 2.935, 10401.716, 538.801, 52884.601 24/10/09,02:03:11,00,11,1, 11.9,1,1, 2.934, 10401.715, 538.801, 52884.601 24/10/09,02:03:11,01,11,1, 11.9,1,1, 2.934, 10401.751, 538.816, 52884.589 24/10/09,02:03:11,02,11,1, 11.9,1,1, 2.934, 10401.758, 538.841, 52884.628 24/10/09,02:03:11,03,11,1, 11.9,1,1, 2.934, 10401.739, 538.826, 52884.584 24/10/09,02:03:11,04,11,1, 11.9,1,1, 2.934, 10401.775, 538.838, 52884.533 24/10/09,02:03:11,05,11,1, 11.9,1,1, 2.934, 10401.806, 538.830, 52884.554 24/10/09,02:03:11,06,11,1, 11.9,1,1, 2.934, 10401.816, 538.862, 52884.588 24/10/09,02:03:11,07,11,1, 11.9,1,1, 2.934, 10401.825, 538.879, 52884.642 24/10/09,02:03:11,08,11,1, 11.9,1,1, 2.934, 10401.837, 538.889, 52884.570 24/10/09,02:03:11,09,11,1, 11.9,1,1, 2.934, 10401.835, 538.904, 52884.619 24/10/09,02:03:11,10,11,1, 11.9,1,1, 2.934, 10401.860, 538.910, 52884.629 24/10/09,02:03:11,11,11,1, 11.9,1,1, 2.934, 10401.870, 538.898, 52884.562 24/10/09,02:03:11,12,11,1, 11.9,1,1, 2.934, 10401.898, 538.939, 52884.560 24/10/09,02:03:11,13,11,1, 11.9,1,1, 2.934, 10401.914, 538.962, 52884.622 24/10/09,02:03:11,14,11,1, 11.9,1,1, 2.934, 10401.915, 538.965, 52884.568 24/10/09,02:03:11,15,11,1, 11.9,1,1, 2.934, 10401.941, 538.990, 52884.532 24/10/09,02:03:11,16,11,1, 11.9,1,1, 2.934, 10401.980, 538.969, 52884.561 24/10/09,02:03:11,17,11,1, 11.9,1,1, 2.934, 10401.948, 539.006, 52884.585 24/10/09,02:03:11,18,11,1, 11.9,1,1, 2.934, 10401.991, 539.050, 52884.643 24/10/09,02:03:11,19,11,1, 11.9,1,1, 2.934, 10402.018, 539.044, 52884.613 24/10/09,02:03:12,00,11,1, 11.9,1,1, 2.933, 10402.015, 539.044, 52884.613 24/10/09,02:03:12,01,11,1, 11.9,1,1, 2.933, 10402.073, 539.092, 52884.614 24/10/09,02:03:12,02,11,1, 11.9,1,1, 2.933, 10402.077, 539.121, 52884.611 24/10/09,02:03:12,03,11,1, 11.9,1,1, 2.933, 10402.093, 539.128, 52884.608 24/10/09,02:03:12,04,11,1, 11.9,1,1, 2.933, 10402.119, 539.127, 52884.618 24/10/09,02:03:12,05,11,1, 11.9,1,1, 2.933, 10402.148, 539.144, 52884.525 24/10/09,02:03:12,06,11,1, 11.9,1,1, 2.933, 10402.157, 539.165, 52884.595 24/10/09,02:03:12,07,11,1, 11.9,1,1, 2.933, 10402.183, 539.177, 52884.570 24/10/09,02:03:12,08,11,1, 11.9,1,1, 2.933, 10402.191, 539.196, 52884.598 24/10/09,02:03:12,09,11,1, 11.9,1,1, 2.933, 10402.215, 539.195, 52884.559 24/10/09,02:03:12,10,11,1, 11.9,1,1, 2.933, 10402.216, 539.202, 52884.580 24/10/09,02:03:12,11,11,1, 11.9,1,1, 2.933, 10402.247, 539.240, 52884.575 24/10/09,02:03:12,12,11,1, 11.9,1,1, 2.933, 10402.274, 539.251, 52884.609 24/10/09,02:03:12,13,11,1, 11.9,1,1, 2.933, 10402.296, 539.245, 52884.483 24/10/09,02:03:12,14,11,1, 11.9,1,1, 2.933, 10402.314, 539.292, 52884.527 24/10/09,02:03:12,15,11,1, 11.9,1,1, 2.933, 10402.352, 539.278, 52884.474 24/10/09,02:03:12,16,11,1, 11.9,1,1, 2.933, 10402.369, 539.321, 52884.590 24/10/09,02:03:12,17,11,1, 11.9,1,1, 2.933, 10402.369, 539.344, 52884.596 24/10/09,02:03:12,18,11,1, 11.9,1,1, 2.933, 10402.372, 539.333, 52884.572 24/10/09,02:03:12,19,11,1, 11.9,1,1, 2.933, 10402.416, 539.343, 52884.651 24/10/09,02:03:13,00,11,1, 12.0,1,1, 2.936, 10402.416, 539.343, 52884.651 24/10/09,02:03:13,01,11,1, 12.0,1,1, 2.936, 10402.432, 539.361, 52884.568 24/10/09,02:03:13,02,11,1, 12.0,1,1, 2.936, 10402.471, 539.394, 52884.591 24/10/09,02:03:13,03,11,1, 12.0,1,1, 2.936, 10402.472, 539.422, 52884.591 24/10/09,02:03:13,04,11,1, 12.0,1,1, 2.936, 10402.512, 539.433, 52884.582 24/10/09,02:03:13,05,11,1, 12.0,1,1, 2.936, 10402.485, 539.431, 52884.535 24/10/09,02:03:13,06,11,1, 12.0,1,1, 2.936, 10402.525, 539.441, 52884.569 24/10/09,02:03:13,07,11,1, 12.0,1,1, 2.936, 10402.556, 539.472, 52884.516 24/10/09,02:03:13,08,11,1, 12.0,1,1, 2.936, 10402.562, 539.481, 52884.497 24/10/09,02:03:13,09,11,1, 12.0,1,1, 2.936, 10402.609, 539.453, 52884.463 24/10/09,02:03:13,10,11,1, 12.0,1,1, 2.936, 10402.593, 539.522, 52884.558 24/10/09,02:03:13,11,11,1, 12.0,1,1, 2.936, 10402.592, 539.517, 52884.547 24/10/09,02:03:13,12,11,1, 12.0,1,1, 2.936, 10402.612, 539.526, 52884.527 24/10/09,02:03:13,13,11,1, 12.0,1,1, 2.936, 10402.659, 539.532, 52884.534 24/10/09,02:03:13,14,11,1, 12.0,1,1, 2.936, 10402.626, 539.585, 52884.514 24/10/09,02:03:13,15,11,1, 12.0,1,1, 2.936, 10402.685, 539.551, 52884.517 24/10/09,02:03:13,16,11,1, 12.0,1,1, 2.936, 10402.692, 539.572, 52884.581 24/10/09,02:03:13,17,11,1, 12.0,1,1, 2.936, 10402.682, 539.588, 52884.493 24/10/09,02:03:13,18,11,1, 12.0,1,1, 2.936, 10402.707, 539.607, 52884.575 24/10/09,02:03:13,19,11,1, 12.0,1,1, 2.936, 10402.706, 539.622, 52884.498 24/10/09,02:03:14,00,10,1, 11.9,1,1, 2.943, 10402.700, 539.622, 52884.498 24/10/09,02:03:14,01,10,1, 11.9,1,1, 2.943, 10402.767, 539.636, 52884.517 24/10/09,02:03:14,02,10,1, 11.9,1,1, 2.943, 10402.793, 539.638, 52884.539 24/10/09,02:03:14,03,10,1, 11.9,1,1, 2.943, 10402.788, 539.648, 52884.479 24/10/09,02:03:14,04,10,1, 11.9,1,1, 2.943, 10402.792, 539.672, 52884.476 24/10/09,02:03:14,05,10,1, 11.9,1,1, 2.943, 10402.826, 539.648, 52884.491 24/10/09,02:03:14,06,10,1, 11.9,1,1, 2.943, 10402.843, 539.677, 52884.500 24/10/09,02:03:14,07,10,1, 11.9,1,1, 2.943, 10402.836, 539.652, 52884.467 24/10/09,02:03:14,08,10,1, 11.9,1,1, 2.943, 10402.852, 539.668, 52884.495 24/10/09,02:03:14,09,10,1, 11.9,1,1, 2.943, 10402.856, 539.690, 52884.542 24/10/09,02:03:14,10,10,1, 11.9,1,1, 2.943, 10402.873, 539.673, 52884.487 24/10/09,02:03:14,11,10,1, 11.9,1,1, 2.943, 10402.902, 539.683, 52884.523 24/10/09,02:03:14,12,10,1, 11.9,1,1, 2.943, 10402.878, 539.708, 52884.518 24/10/09,02:03:14,13,10,1, 11.9,1,1, 2.943, 10402.923, 539.689, 52884.546 24/10/09,02:03:14,14,10,1, 11.9,1,1, 2.943, 10402.925, 539.721, 52884.468 24/10/09,02:03:14,15,10,1, 11.9,1,1, 2.943, 10402.930, 539.703, 52884.485 24/10/09,02:03:14,16,10,1, 11.9,1,1, 2.943, 10402.941, 539.739, 52884.505 24/10/09,02:03:14,17,10,1, 11.9,1,1, 2.943, 10402.976, 539.740, 52884.526 24/10/09,02:03:14,18,10,1, 11.9,1,1, 2.943, 10402.979, 539.770, 52884.705 24/10/09,02:03:14,19,10,1, 11.9,1,1, 2.943, 10403.009, 539.734, 52884.366 24/10/09,02:03:15,00,11,1, 12.0,1,1, 2.937, 10403.008, 539.734, 52884.366 24/10/09,02:03:15,01,11,1, 12.0,1,1, 2.937, 10402.983, 539.761, 52884.445 24/10/09,02:03:15,02,11,1, 12.0,1,1, 2.937, 10403.003, 539.752, 52884.388 24/10/09,02:03:15,03,11,1, 12.0,1,1, 2.937, 10402.997, 539.758, 52884.380 24/10/09,02:03:15,04,11,1, 12.0,1,1, 2.937, 10403.007, 539.764, 52884.420 24/10/09,02:03:15,05,11,1, 12.0,1,1, 2.937, 10403.008, 539.751, 52884.426 24/10/09,02:03:15,06,11,1, 12.0,1,1, 2.937, 10403.031, 539.753, 52884.392 24/10/09,02:03:15,07,11,1, 12.0,1,1, 2.937, 10403.030, 539.764, 52884.398 24/10/09,02:03:15,08,11,1, 12.0,1,1, 2.937, 10403.030, 539.763, 52884.434 24/10/09,02:03:15,09,11,1, 12.0,1,1, 2.937, 10403.032, 539.791, 52884.377 24/10/09,02:03:15,10,11,1, 12.0,1,1, 2.937, 10403.058, 539.759, 52884.375 24/10/09,02:03:15,11,11,1, 12.0,1,1, 2.937, 10403.054, 539.789, 52884.448 24/10/09,02:03:15,12,11,1, 12.0,1,1, 2.937, 10403.082, 539.772, 52884.435 24/10/09,02:03:15,13,11,1, 12.0,1,1, 2.937, 10403.074, 539.787, 52884.467 24/10/09,02:03:15,14,11,1, 12.0,1,1, 2.937, 10403.072, 539.766, 52884.400 24/10/09,02:03:15,15,11,1, 12.0,1,1, 2.937, 10403.075, 539.791, 52884.397 24/10/09,02:03:15,16,11,1, 12.0,1,1, 2.937, 10403.094, 539.782, 52884.395 24/10/09,02:03:15,17,11,1, 12.0,1,1, 2.937, 10403.110, 539.771, 52884.401 24/10/09,02:03:15,18,11,1, 12.0,1,1, 2.937, 10403.112, 539.785, 52884.437 24/10/09,02:03:15,19,11,1, 12.0,1,1, 2.937, 10403.122, 539.795, 52884.449 24/10/09,02:03:16,00,09,1, 11.9,1,1, 2.941, 10403.117, 539.795, 52884.449 24/10/09,02:03:16,01,09,1, 11.9,1,1, 2.941, 10403.152, 539.799, 52884.405 24/10/09,02:03:16,02,09,1, 11.9,1,1, 2.941, 10403.160, 539.777, 52884.437 24/10/09,02:03:16,03,09,1, 11.9,1,1, 2.941, 10403.136, 539.788, 52884.361 24/10/09,02:03:16,04,09,1, 11.9,1,1, 2.941, 10403.162, 539.780, 52884.322 24/10/09,02:03:16,05,09,1, 11.9,1,1, 2.941, 10403.154, 539.777, 52884.355 24/10/09,02:03:16,06,09,1, 11.9,1,1, 2.941, 10403.177, 539.789, 52884.359 24/10/09,02:03:16,07,09,1, 11.9,1,1, 2.941, 10403.175, 539.782, 52884.322 24/10/09,02:03:16,08,09,1, 11.9,1,1, 2.941, 10403.159, 539.799, 52884.409 24/10/09,02:03:16,09,09,1, 11.9,1,1, 2.941, 10403.173, 539.804, 52884.316 24/10/09,02:03:16,10,09,1, 11.9,1,1, 2.941, 10403.193, 539.816, 52884.373 24/10/09,02:03:16,11,09,1, 11.9,1,1, 2.941, 10403.204, 539.792, 52884.284 24/10/09,02:03:16,12,09,1, 11.9,1,1, 2.941, 10403.202, 539.776, 52884.299 24/10/09,02:03:16,13,09,1, 11.9,1,1, 2.941, 10403.186, 539.778, 52884.305 24/10/09,02:03:16,14,09,1, 11.9,1,1, 2.941, 10403.223, 539.796, 52884.362 24/10/09,02:03:16,15,09,1, 11.9,1,1, 2.941, 10403.191, 539.793, 52884.291 24/10/09,02:03:16,16,09,1, 11.9,1,1, 2.941, 10403.205, 539.799, 52884.323 24/10/09,02:03:16,17,09,1, 11.9,1,1, 2.941, 10403.179, 539.791, 52884.327 24/10/09,02:03:16,18,09,1, 11.9,1,1, 2.941, 10403.206, 539.824, 52884.347 24/10/09,02:03:16,19,09,1, 11.9,1,1, 2.941, 10403.250, 539.783, 52884.269 24/10/09,02:03:17,00,08,1, 11.9,1,1, 2.935, 10403.242, 539.783, 52884.269 24/10/09,02:03:17,01,08,1, 11.9,1,1, 2.935, 10403.233, 539.784, 52884.319 24/10/09,02:03:17,02,08,1, 11.9,1,1, 2.935, 10403.230, 539.797, 52884.295 24/10/09,02:03:17,03,08,1, 11.9,1,1, 2.935, 10403.274, 539.794, 52884.291 24/10/09,02:03:17,04,08,1, 11.9,1,1, 2.935, 10403.249, 539.799, 52884.252 24/10/09,02:03:17,05,08,1, 11.9,1,1, 2.935, 10403.241, 539.831, 52884.242 24/10/09,02:03:17,06,08,1, 11.9,1,1, 2.935, 10403.252, 539.817, 52884.262 24/10/09,02:03:17,07,08,1, 11.9,1,1, 2.935, 10403.250, 539.843, 52884.279 24/10/09,02:03:17,08,08,1, 11.9,1,1, 2.935, 10403.241, 539.837, 52884.336 24/10/09,02:03:17,09,08,1, 11.9,1,1, 2.935, 10403.250, 539.829, 52884.287 24/10/09,02:03:17,10,08,1, 11.9,1,1, 2.935, 10403.255, 539.836, 52884.290 24/10/09,02:03:17,11,08,1, 11.9,1,1, 2.935, 10403.230, 539.839, 52884.249 24/10/09,02:03:17,12,08,1, 11.9,1,1, 2.935, 10403.260, 539.843, 52884.316 24/10/09,02:03:17,13,08,1, 11.9,1,1, 2.935, 10403.279, 539.835, 52884.310 24/10/09,02:03:17,14,08,1, 11.9,1,1, 2.935, 10403.233, 539.825, 52884.293 24/10/09,02:03:17,15,08,1, 11.9,1,1, 2.935, 10403.260, 539.842, 52884.273 24/10/09,02:03:17,16,08,1, 11.9,1,1, 2.935, 10403.235, 539.849, 52884.272 24/10/09,02:03:17,17,08,1, 11.9,1,1, 2.935, 10403.271, 539.866, 52884.271 24/10/09,02:03:17,18,08,1, 11.9,1,1, 2.935, 10403.254, 539.874, 52884.229 24/10/09,02:03:17,19,08,1, 11.9,1,1, 2.935, 10403.232, 539.878, 52884.166 24/10/09,02:03:18,00,10,1, 11.8,1,1, 2.939, 10403.225, 539.878, 52884.166 24/10/09,02:03:18,01,10,1, 11.8,1,1, 2.939, 10403.228, 539.898, 52884.262 24/10/09,02:03:18,02,10,1, 11.8,1,1, 2.939, 10403.246, 539.886, 52884.249 24/10/09,02:03:18,03,10,1, 11.8,1,1, 2.939, 10403.239, 539.929, 52884.308 24/10/09,02:03:18,04,10,1, 11.8,1,1, 2.939, 10403.235, 539.898, 52884.194 24/10/09,02:03:18,05,10,1, 11.8,1,1, 2.939, 10403.212, 539.900, 52884.232 24/10/09,02:03:18,06,10,1, 11.8,1,1, 2.939, 10403.229, 539.913, 52884.207 24/10/09,02:03:18,07,10,1, 11.8,1,1, 2.939, 10403.245, 539.936, 52884.195 24/10/09,02:03:18,08,10,1, 11.8,1,1, 2.939, 10403.259, 539.945, 52884.202 24/10/09,02:03:18,09,10,1, 11.8,1,1, 2.939, 10403.223, 539.938, 52884.233 24/10/09,02:03:18,10,10,1, 11.8,1,1, 2.939, 10403.223, 539.946, 52884.252 24/10/09,02:03:18,11,10,1, 11.8,1,1, 2.939, 10403.211, 539.963, 52884.259 24/10/09,02:03:18,12,10,1, 11.8,1,1, 2.939, 10403.221, 539.993, 52884.206 24/10/09,02:03:18,13,10,1, 11.8,1,1, 2.939, 10403.245, 539.983, 52884.220 24/10/09,02:03:18,14,10,1, 11.8,1,1, 2.939, 10403.243, 540.012, 52884.266 24/10/09,02:03:18,15,10,1, 11.8,1,1, 2.939, 10403.264, 540.036, 52884.274 24/10/09,02:03:18,16,10,1, 11.8,1,1, 2.939, 10403.250, 540.046, 52884.231 24/10/09,02:03:18,17,10,1, 11.8,1,1, 2.939, 10403.251, 540.035, 52884.282 24/10/09,02:03:18,18,10,1, 11.8,1,1, 2.939, 10403.260, 540.056, 52884.209 24/10/09,02:03:18,19,10,1, 11.8,1,1, 2.939, 10403.267, 540.060, 52884.250 24/10/09,02:03:19,00,10,1, 11.9,1,1, 2.939, 10403.259, 540.060, 52884.250 24/10/09,02:03:19,01,10,1, 11.9,1,1, 2.939, 10403.262, 540.113, 52884.248 24/10/09,02:03:19,02,10,1, 11.9,1,1, 2.939, 10403.279, 540.127, 52884.285 24/10/09,02:03:19,03,10,1, 11.9,1,1, 2.939, 10403.279, 540.157, 52884.224 24/10/09,02:03:19,04,10,1, 11.9,1,1, 2.939, 10403.275, 540.160, 52884.301 24/10/09,02:03:19,05,10,1, 11.9,1,1, 2.939, 10403.224, 540.188, 52884.425 24/10/09,02:03:19,06,10,1, 11.9,1,1, 2.939, 10403.219, 540.193, 52884.309 24/10/09,02:03:19,07,10,1, 11.9,1,1, 2.939, 10403.234, 540.218, 52884.338 24/10/09,02:03:19,08,10,1, 11.9,1,1, 2.939, 10403.229, 540.229, 52884.300 24/10/09,02:03:19,09,10,1, 11.9,1,1, 2.939, 10403.235, 540.268, 52884.380 24/10/09,02:03:19,10,10,1, 11.9,1,1, 2.939, 10403.271, 540.309, 52884.330 24/10/09,02:03:19,11,10,1, 11.9,1,1, 2.939, 10403.293, 540.297, 52884.285 24/10/09,02:03:19,12,10,1, 11.9,1,1, 2.939, 10403.256, 540.328, 52884.331 24/10/09,02:03:19,13,10,1, 11.9,1,1, 2.939, 10403.291, 540.344, 52884.271 24/10/09,02:03:19,14,10,1, 11.9,1,1, 2.939, 10403.301, 540.355, 52884.261 24/10/09,02:03:19,15,10,1, 11.9,1,1, 2.939, 10403.297, 540.429, 52884.247 24/10/09,02:03:19,16,10,1, 11.9,1,1, 2.939, 10403.298, 540.428, 52884.283 24/10/09,02:03:19,17,10,1, 11.9,1,1, 2.939, 10403.303, 540.439, 52884.360 24/10/09,02:03:19,18,10,1, 11.9,1,1, 2.939, 10403.304, 540.471, 52884.305 24/10/09,02:03:19,19,10,1, 11.9,1,1, 2.939, 10403.315, 540.495, 52884.293 24/10/09,02:03:20,00,09,1, 11.9,1,1, 2.936, 10403.309, 540.495, 52884.293 24/10/09,02:03:20,01,09,1, 11.9,1,1, 2.936, 10403.309, 540.535, 52884.271 24/10/09,02:03:20,02,09,1, 11.9,1,1, 2.936, 10403.325, 540.572, 52884.243 24/10/09,02:03:20,03,09,1, 11.9,1,1, 2.936, 10403.299, 540.557, 52884.276 24/10/09,02:03:20,04,09,1, 11.9,1,1, 2.936, 10403.357, 540.610, 52884.287 24/10/09,02:03:20,05,09,1, 11.9,1,1, 2.936, 10403.368, 540.613, 52884.280 24/10/09,02:03:20,06,09,1, 11.9,1,1, 2.936, 10403.359, 540.644, 52884.283 24/10/09,02:03:20,07,09,1, 11.9,1,1, 2.936, 10403.361, 540.677, 52884.302 24/10/09,02:03:20,08,09,1, 11.9,1,1, 2.936, 10403.367, 540.706, 52884.338 24/10/09,02:03:20,09,09,1, 11.9,1,1, 2.936, 10403.389, 540.732, 52884.359 24/10/09,02:03:20,10,09,1, 11.9,1,1, 2.936, 10403.391, 540.750, 52884.362 24/10/09,02:03:20,11,09,1, 11.9,1,1, 2.936, 10403.398, 540.775, 52884.357 24/10/09,02:03:20,12,09,1, 11.9,1,1, 2.936, 10403.419, 540.808, 52884.386 24/10/09,02:03:20,13,09,1, 11.9,1,1, 2.936, 10403.419, 540.858, 52884.357 24/10/09,02:03:20,14,09,1, 11.9,1,1, 2.936, 10403.406, 540.850, 52884.310 24/10/09,02:03:20,15,09,1, 11.9,1,1, 2.936, 10403.420, 540.855, 52884.335 24/10/09,02:03:20,16,09,1, 11.9,1,1, 2.936, 10403.449, 540.906, 52884.374 24/10/09,02:03:20,17,09,1, 11.9,1,1, 2.936, 10403.481, 540.929, 52884.389 24/10/09,02:03:20,18,09,1, 11.9,1,1, 2.936, 10403.461, 540.960, 52884.320 24/10/09,02:03:20,19,09,1, 11.9,1,1, 2.936, 10403.476, 540.998, 52884.363 24/10/09,02:03:21,00,09,1, 11.9,1,1, 2.936, 10403.476, 540.998, 52884.363 24/10/09,02:03:21,01,09,1, 11.9,1,1, 2.936, 10403.487, 541.027, 52884.358 24/10/09,02:03:21,02,09,1, 11.9,1,1, 2.936, 10403.512, 541.068, 52884.376 24/10/09,02:03:21,03,09,1, 11.9,1,1, 2.936, 10403.513, 541.089, 52884.393 24/10/09,02:03:21,04,09,1, 11.9,1,1, 2.936, 10403.538, 541.103, 52884.404 24/10/09,02:03:21,05,09,1, 11.9,1,1, 2.936, 10403.516, 541.104, 52884.328 24/10/09,02:03:21,06,09,1, 11.9,1,1, 2.936, 10403.532, 541.160, 52884.406 24/10/09,02:03:21,07,09,1, 11.9,1,1, 2.936, 10403.547, 541.174, 52884.364 24/10/09,02:03:21,08,09,1, 11.9,1,1, 2.936, 10403.557, 541.177, 52884.362 24/10/09,02:03:21,09,09,1, 11.9,1,1, 2.936, 10403.546, 541.201, 52884.373 24/10/09,02:03:21,10,09,1, 11.9,1,1, 2.936, 10403.572, 541.235, 52884.437 24/10/09,02:03:21,11,09,1, 11.9,1,1, 2.936, 10403.574, 541.263, 52884.333 24/10/09,02:03:21,12,09,1, 11.9,1,1, 2.936, 10403.586, 541.260, 52884.402 24/10/09,02:03:21,13,09,1, 11.9,1,1, 2.936, 10403.586, 541.278, 52884.325 24/10/09,02:03:21,14,09,1, 11.9,1,1, 2.936, 10403.580, 541.299, 52884.395 24/10/09,02:03:21,15,09,1, 11.9,1,1, 2.936, 10403.591, 541.342, 52884.388 24/10/09,02:03:21,16,09,1, 11.9,1,1, 2.936, 10403.606, 541.347, 52884.393 24/10/09,02:03:21,17,09,1, 11.9,1,1, 2.936, 10403.614, 541.370, 52884.424 24/10/09,02:03:21,18,09,1, 11.9,1,1, 2.936, 10403.589, 541.372, 52884.362 24/10/09,02:03:21,19,09,1, 11.9,1,1, 2.936, 10403.625, 541.410, 52884.403 24/10/09,02:03:22,00,10,1, 11.9,1,1, 2.936, 10403.618, 541.410, 52884.403 24/10/09,02:03:22,01,10,1, 11.9,1,1, 2.936, 10403.632, 541.439, 52884.391 24/10/09,02:03:22,02,10,1, 11.9,1,1, 2.936, 10403.640, 541.474, 52884.423 24/10/09,02:03:22,03,10,1, 11.9,1,1, 2.936, 10403.663, 541.466, 52884.403 24/10/09,02:03:22,04,10,1, 11.9,1,1, 2.936, 10403.656, 541.491, 52884.323 24/10/09,02:03:22,05,10,1, 11.9,1,1, 2.936, 10403.666, 541.500, 52884.368 24/10/09,02:03:22,06,10,1, 11.9,1,1, 2.936, 10403.650, 541.502, 52884.339 24/10/09,02:03:22,07,10,1, 11.9,1,1, 2.936, 10403.645, 541.514, 52884.175 24/10/09,02:03:22,08,10,1, 11.9,1,1, 2.936, 10403.677, 541.550, 52884.426 24/10/09,02:03:22,09,10,1, 11.9,1,1, 2.936, 10403.689, 541.554, 52884.324 24/10/09,02:03:22,10,10,1, 11.9,1,1, 2.936, 10403.704, 541.554, 52884.356 24/10/09,02:03:22,11,10,1, 11.9,1,1, 2.936, 10403.681, 541.579, 52884.376 24/10/09,02:03:22,12,10,1, 11.9,1,1, 2.936, 10403.721, 541.603, 52884.377 24/10/09,02:03:22,13,10,1, 11.9,1,1, 2.936, 10403.709, 541.593, 52884.279 24/10/09,02:03:22,14,10,1, 11.9,1,1, 2.936, 10403.724, 541.614, 52884.298 24/10/09,02:03:22,15,10,1, 11.9,1,1, 2.936, 10403.725, 541.610, 52884.376 24/10/09,02:03:22,16,10,1, 11.9,1,1, 2.936, 10403.707, 541.609, 52884.292 24/10/09,02:03:22,17,10,1, 11.9,1,1, 2.936, 10403.716, 541.617, 52884.329 24/10/09,02:03:22,18,10,1, 11.9,1,1, 2.936, 10403.730, 541.636, 52884.342 24/10/09,02:03:22,19,10,1, 11.9,1,1, 2.936, 10403.735, 541.636, 52884.305 24/10/09,02:03:23,00,10,1, 12.0,1,1, 2.935, 10403.734, 541.636, 52884.305 24/10/09,02:03:23,01,10,1, 12.0,1,1, 2.935, 10403.784, 541.663, 52884.325 24/10/09,02:03:23,02,10,1, 12.0,1,1, 2.935, 10403.781, 541.643, 52884.336 24/10/09,02:03:23,03,10,1, 12.0,1,1, 2.935, 10403.787, 541.695, 52884.300 24/10/09,02:03:23,04,10,1, 12.0,1,1, 2.935, 10403.757, 541.689, 52884.239 24/10/09,02:03:23,05,10,1, 12.0,1,1, 2.935, 10403.786, 541.668, 52884.258 24/10/09,02:03:23,06,10,1, 12.0,1,1, 2.935, 10403.803, 541.668, 52884.314 24/10/09,02:03:23,07,10,1, 12.0,1,1, 2.935, 10403.795, 541.727, 52884.316 24/10/09,02:03:23,08,10,1, 12.0,1,1, 2.935, 10403.775, 541.710, 52884.309 24/10/09,02:03:23,09,10,1, 12.0,1,1, 2.935, 10403.784, 541.724, 52884.327 24/10/09,02:03:23,10,10,1, 12.0,1,1, 2.935, 10403.781, 541.698, 52884.278 24/10/09,02:03:23,11,10,1, 12.0,1,1, 2.935, 10403.794, 541.700, 52884.185 24/10/09,02:03:23,12,10,1, 12.0,1,1, 2.935, 10403.802, 541.730, 52884.261 24/10/09,02:03:23,13,10,1, 12.0,1,1, 2.935, 10403.798, 541.739, 52884.217 24/10/09,02:03:23,14,10,1, 12.0,1,1, 2.935, 10403.792, 541.722, 52884.205 24/10/09,02:03:23,15,10,1, 12.0,1,1, 2.935, 10403.787, 541.716, 52884.184 24/10/09,02:03:23,16,10,1, 12.0,1,1, 2.935, 10403.810, 541.719, 52884.253 24/10/09,02:03:23,17,10,1, 12.0,1,1, 2.935, 10403.824, 541.757, 52884.216 24/10/09,02:03:23,18,10,1, 12.0,1,1, 2.935, 10403.808, 541.726, 52884.267 24/10/09,02:03:23,19,10,1, 12.0,1,1, 2.935, 10403.815, 541.733, 52884.198 24/10/09,02:03:24,00,10,1, 11.9,1,1, 2.942, 10403.810, 541.733, 52884.198 24/10/09,02:03:24,01,10,1, 11.9,1,1, 2.942, 10403.820, 541.762, 52884.188 24/10/09,02:03:24,02,10,1, 11.9,1,1, 2.942, 10403.821, 541.757, 52884.193 24/10/09,02:03:24,03,10,1, 11.9,1,1, 2.942, 10403.812, 541.754, 52884.221 24/10/09,02:03:24,04,10,1, 11.9,1,1, 2.942, 10403.851, 541.765, 52884.164 24/10/09,02:03:24,05,10,1, 11.9,1,1, 2.942, 10403.871, 541.743, 52884.190 24/10/09,02:03:24,06,10,1, 11.9,1,1, 2.942, 10403.837, 541.739, 52884.178 24/10/09,02:03:24,07,10,1, 11.9,1,1, 2.942, 10403.836, 541.738, 52884.118 24/10/09,02:03:24,08,10,1, 11.9,1,1, 2.942, 10403.841, 541.720, 52884.169 24/10/09,02:03:24,09,10,1, 11.9,1,1, 2.942, 10403.863, 541.757, 52884.107 24/10/09,02:03:24,10,10,1, 11.9,1,1, 2.942, 10403.862, 541.738, 52884.159 24/10/09,02:03:24,11,10,1, 11.9,1,1, 2.942, 10403.866, 541.751, 52884.168 24/10/09,02:03:24,12,10,1, 11.9,1,1, 2.942, 10403.855, 541.736, 52884.147 24/10/09,02:03:24,13,10,1, 11.9,1,1, 2.942, 10403.853, 541.734, 52884.119 24/10/09,02:03:24,14,10,1, 11.9,1,1, 2.942, 10403.853, 541.726, 52884.086 24/10/09,02:03:24,15,10,1, 11.9,1,1, 2.942, 10403.854, 541.733, 52884.126 24/10/09,02:03:24,16,10,1, 11.9,1,1, 2.942, 10403.846, 541.738, 52884.130 24/10/09,02:03:24,17,10,1, 11.9,1,1, 2.942, 10403.858, 541.721, 52884.147 24/10/09,02:03:24,18,10,1, 11.9,1,1, 2.942, 10403.855, 541.717, 52884.106 24/10/09,02:03:24,19,10,1, 11.9,1,1, 2.942, 10403.857, 541.707, 52884.092 24/10/09,02:03:25,00,10,1, 11.8,1,1, 2.936, 10403.851, 541.707, 52884.092 24/10/09,02:03:25,01,10,1, 11.8,1,1, 2.936, 10403.865, 541.700, 52884.053 24/10/09,02:03:25,02,10,1, 11.8,1,1, 2.936, 10403.855, 541.692, 52884.073 24/10/09,02:03:25,03,10,1, 11.8,1,1, 2.936, 10403.861, 541.698, 52884.067 24/10/09,02:03:25,04,10,1, 11.8,1,1, 2.936, 10403.843, 541.702, 52884.128 24/10/09,02:03:25,05,10,1, 11.8,1,1, 2.936, 10403.881, 541.729, 52884.079 24/10/09,02:03:25,06,10,1, 11.8,1,1, 2.936, 10403.845, 541.689, 52884.105 24/10/09,02:03:25,07,10,1, 11.8,1,1, 2.936, 10403.856, 541.688, 52884.016 24/10/09,02:03:25,08,10,1, 11.8,1,1, 2.936, 10403.841, 541.667, 52884.023 24/10/09,02:03:25,09,10,1, 11.8,1,1, 2.936, 10403.842, 541.708, 52884.006 24/10/09,02:03:25,10,10,1, 11.8,1,1, 2.936, 10403.863, 541.678, 52884.025 24/10/09,02:03:25,11,10,1, 11.8,1,1, 2.936, 10403.841, 541.680, 52884.079 24/10/09,02:03:25,12,10,1, 11.8,1,1, 2.936, 10403.846, 541.646, 52884.068 24/10/09,02:03:25,13,10,1, 11.8,1,1, 2.936, 10403.848, 541.665, 52884.074 24/10/09,02:03:25,14,10,1, 11.8,1,1, 2.936, 10403.860, 541.661, 52884.076 24/10/09,02:03:25,15,10,1, 11.8,1,1, 2.936, 10403.868, 541.637, 52883.981 24/10/09,02:03:25,16,10,1, 11.8,1,1, 2.936, 10403.842, 541.669, 52884.083 24/10/09,02:03:25,17,10,1, 11.8,1,1, 2.936, 10403.868, 541.643, 52884.076 24/10/09,02:03:25,18,10,1, 11.8,1,1, 2.936, 10403.858, 541.648, 52883.946 24/10/09,02:03:25,19,10,1, 11.8,1,1, 2.936, 10403.857, 541.642, 52883.973 24/10/09,02:03:26,00,10,1, 11.9,1,1, 2.943, 10403.851, 541.642, 52883.973 24/10/09,02:03:26,01,10,1, 11.9,1,1, 2.943, 10403.853, 541.670, 52884.023 24/10/09,02:03:26,02,10,1, 11.9,1,1, 2.943, 10403.868, 541.611, 52883.977 24/10/09,02:03:26,03,10,1, 11.9,1,1, 2.943, 10403.841, 541.620, 52884.006 24/10/09,02:03:26,04,10,1, 11.9,1,1, 2.943, 10403.856, 541.614, 52883.983 24/10/09,02:03:26,05,10,1, 11.9,1,1, 2.943, 10403.877, 541.626, 52884.000 24/10/09,02:03:26,06,10,1, 11.9,1,1, 2.943, 10403.875, 541.631, 52883.987 24/10/09,02:03:26,07,10,1, 11.9,1,1, 2.943, 10403.898, 541.607, 52883.953 24/10/09,02:03:26,08,10,1, 11.9,1,1, 2.943, 10403.872, 541.635, 52883.978 24/10/09,02:03:26,09,10,1, 11.9,1,1, 2.943, 10403.871, 541.607, 52883.998 24/10/09,02:03:26,10,10,1, 11.9,1,1, 2.943, 10403.890, 541.599, 52883.977 24/10/09,02:03:26,11,10,1, 11.9,1,1, 2.943, 10403.914, 541.596, 52883.995 24/10/09,02:03:26,12,10,1, 11.9,1,1, 2.943, 10403.898, 541.585, 52883.936 24/10/09,02:03:26,13,10,1, 11.9,1,1, 2.943, 10403.908, 541.582, 52883.910 24/10/09,02:03:26,14,10,1, 11.9,1,1, 2.943, 10403.921, 541.612, 52883.924 24/10/09,02:03:26,15,10,1, 11.9,1,1, 2.943, 10403.906, 541.594, 52883.958 24/10/09,02:03:26,16,10,1, 11.9,1,1, 2.943, 10403.910, 541.619, 52883.930 24/10/09,02:03:26,17,10,1, 11.9,1,1, 2.943, 10403.929, 541.597, 52883.910 24/10/09,02:03:26,18,10,1, 11.9,1,1, 2.943, 10403.918, 541.587, 52883.897 24/10/09,02:03:26,19,10,1, 11.9,1,1, 2.943, 10403.940, 541.608, 52883.909 24/10/09,02:03:27,00,10,1, 11.9,1,1, 2.938, 10403.935, 541.608, 52883.909 24/10/09,02:03:27,01,10,1, 11.9,1,1, 2.938, 10403.950, 541.580, 52883.914 24/10/09,02:03:27,02,10,1, 11.9,1,1, 2.938, 10403.959, 541.600, 52883.905 24/10/09,02:03:27,03,10,1, 11.9,1,1, 2.938, 10403.993, 541.573, 52883.951 24/10/09,02:03:27,04,10,1, 11.9,1,1, 2.938, 10403.967, 541.585, 52883.938 24/10/09,02:03:27,05,10,1, 11.9,1,1, 2.938, 10403.978, 541.572, 52883.945 24/10/09,02:03:27,06,10,1, 11.9,1,1, 2.938, 10404.002, 541.615, 52883.944 24/10/09,02:03:27,07,10,1, 11.9,1,1, 2.938, 10403.992, 541.592, 52883.953 24/10/09,02:03:27,08,10,1, 11.9,1,1, 2.938, 10404.011, 541.616, 52883.956 24/10/09,02:03:27,09,10,1, 11.9,1,1, 2.938, 10404.017, 541.596, 52883.956 24/10/09,02:03:27,10,10,1, 11.9,1,1, 2.938, 10404.037, 541.607, 52883.980 24/10/09,02:03:27,11,10,1, 11.9,1,1, 2.938, 10404.023, 541.599, 52883.921 24/10/09,02:03:27,12,10,1, 11.9,1,1, 2.938, 10404.041, 541.607, 52883.840 24/10/09,02:03:27,13,10,1, 11.9,1,1, 2.938, 10404.041, 541.590, 52883.897 24/10/09,02:03:27,14,10,1, 11.9,1,1, 2.938, 10404.081, 541.623, 52883.882 24/10/09,02:03:27,15,10,1, 11.9,1,1, 2.938, 10404.077, 541.609, 52883.950 24/10/09,02:03:27,16,10,1, 11.9,1,1, 2.938, 10404.077, 541.589, 52883.831 24/10/09,02:03:27,17,10,1, 11.9,1,1, 2.938, 10404.087, 541.571, 52883.918 24/10/09,02:03:27,18,10,1, 11.9,1,1, 2.938, 10404.085, 541.584, 52883.936 24/10/09,02:03:27,19,10,1, 11.9,1,1, 2.938, 10404.095, 541.571, 52883.865 24/10/09,02:03:28,00,10,1, 11.9,1,1, 2.939, 10404.093, 541.571, 52883.865 24/10/09,02:03:28,01,10,1, 11.9,1,1, 2.939, 10404.087, 541.604, 52883.903 24/10/09,02:03:28,02,10,1, 11.9,1,1, 2.939, 10404.116, 541.595, 52883.909 24/10/09,02:03:28,03,10,1, 11.9,1,1, 2.939, 10404.131, 541.588, 52883.870 24/10/09,02:03:28,04,10,1, 11.9,1,1, 2.939, 10404.167, 541.598, 52883.888 24/10/09,02:03:28,05,10,1, 11.9,1,1, 2.939, 10404.150, 541.605, 52883.924 24/10/09,02:03:28,06,10,1, 11.9,1,1, 2.939, 10404.137, 541.587, 52883.860 24/10/09,02:03:28,07,10,1, 11.9,1,1, 2.939, 10404.151, 541.568, 52883.832 24/10/09,02:03:28,08,10,1, 11.9,1,1, 2.939, 10404.184, 541.593, 52883.861 24/10/09,02:03:28,09,10,1, 11.9,1,1, 2.939, 10404.165, 541.580, 52883.848 24/10/09,02:03:28,10,10,1, 11.9,1,1, 2.939, 10404.184, 541.591, 52883.801 24/10/09,02:03:28,11,10,1, 11.9,1,1, 2.939, 10404.179, 541.577, 52883.805 24/10/09,02:03:28,12,10,1, 11.9,1,1, 2.939, 10404.206, 541.568, 52883.904 24/10/09,02:03:28,13,10,1, 11.9,1,1, 2.939, 10404.239, 541.572, 52883.858 24/10/09,02:03:28,14,10,1, 11.9,1,1, 2.939, 10404.211, 541.568, 52883.889 24/10/09,02:03:28,15,10,1, 11.9,1,1, 2.939, 10404.234, 541.581, 52883.868 24/10/09,02:03:28,16,10,1, 11.9,1,1, 2.939, 10404.251, 541.581, 52883.818 24/10/09,02:03:28,17,10,1, 11.9,1,1, 2.939, 10404.244, 541.580, 52883.890 24/10/09,02:03:28,18,10,1, 11.9,1,1, 2.939, 10404.240, 541.589, 52883.934 24/10/09,02:03:28,19,10,1, 11.9,1,1, 2.939, 10404.251, 541.581, 52883.866 24/10/09,02:03:29,00,10,1, 11.9,1,1, 2.935, 10404.243, 541.581, 52883.866 24/10/09,02:03:29,01,10,1, 11.9,1,1, 2.935, 10404.269, 541.579, 52883.788 24/10/09,02:03:29,02,10,1, 11.9,1,1, 2.935, 10404.267, 541.570, 52883.868 24/10/09,02:03:29,03,10,1, 11.9,1,1, 2.935, 10404.256, 541.581, 52883.774 24/10/09,02:03:29,04,10,1, 11.9,1,1, 2.935, 10404.267, 541.557, 52883.841 24/10/09,02:03:29,05,10,1, 11.9,1,1, 2.935, 10404.292, 541.545, 52883.826 24/10/09,02:03:29,06,10,1, 11.9,1,1, 2.935, 10404.291, 541.548, 52883.803 24/10/09,02:03:29,07,10,1, 11.9,1,1, 2.935, 10404.264, 541.557, 52883.788 24/10/09,02:03:29,08,10,1, 11.9,1,1, 2.935, 10404.293, 541.558, 52883.759 24/10/09,02:03:29,09,10,1, 11.9,1,1, 2.935, 10404.289, 541.558, 52883.797 24/10/09,02:03:29,10,10,1, 11.9,1,1, 2.935, 10404.293, 541.530, 52883.841 24/10/09,02:03:29,11,10,1, 11.9,1,1, 2.935, 10404.283, 541.524, 52883.808 24/10/09,02:03:29,12,10,1, 11.9,1,1, 2.935, 10404.293, 541.512, 52883.821 24/10/09,02:03:29,13,10,1, 11.9,1,1, 2.935, 10404.313, 541.526, 52883.800 24/10/09,02:03:29,14,10,1, 11.9,1,1, 2.935, 10404.332, 541.526, 52883.801 24/10/09,02:03:29,15,10,1, 11.9,1,1, 2.935, 10404.323, 541.543, 52883.808 24/10/09,02:03:29,16,10,1, 11.9,1,1, 2.935, 10404.327, 541.509, 52883.777 24/10/09,02:03:29,17,10,1, 11.9,1,1, 2.935, 10404.336, 541.494, 52883.773 24/10/09,02:03:29,18,10,1, 11.9,1,1, 2.935, 10404.322, 541.475, 52883.734 24/10/09,02:03:29,19,10,1, 11.9,1,1, 2.935, 10404.302, 541.497, 52883.710 24/10/09,02:03:30,00,10,1, 11.8,1,1, 2.935, 10404.302, 541.497, 52883.710 24/10/09,02:03:30,01,10,1, 11.8,1,1, 2.935, 10404.350, 541.488, 52883.811 24/10/09,02:03:30,02,10,1, 11.8,1,1, 2.935, 10404.346, 541.437, 52883.737 24/10/09,02:03:30,03,10,1, 11.8,1,1, 2.935, 10404.327, 541.445, 52883.772 24/10/09,02:03:30,04,10,1, 11.8,1,1, 2.935, 10404.327, 541.451, 52883.736 24/10/09,02:03:30,05,10,1, 11.8,1,1, 2.935, 10404.321, 541.422, 52883.734 24/10/09,02:03:30,06,10,1, 11.8,1,1, 2.935, 10404.323, 541.430, 52883.750 24/10/09,02:03:30,07,10,1, 11.8,1,1, 2.935, 10404.352, 541.418, 52883.711 24/10/09,02:03:30,08,10,1, 11.8,1,1, 2.935, 10404.356, 541.405, 52883.757 24/10/09,02:03:30,09,10,1, 11.8,1,1, 2.935, 10404.321, 541.388, 52883.775 24/10/09,02:03:30,10,10,1, 11.8,1,1, 2.935, 10404.345, 541.381, 52883.719 24/10/09,02:03:30,11,10,1, 11.8,1,1, 2.935, 10404.301, 541.357, 52883.700 24/10/09,02:03:30,12,10,1, 11.8,1,1, 2.935, 10404.327, 541.356, 52883.685 24/10/09,02:03:30,13,10,1, 11.8,1,1, 2.935, 10404.347, 541.338, 52883.800 24/10/09,02:03:30,14,10,1, 11.8,1,1, 2.935, 10404.308, 541.322, 52883.665 24/10/09,02:03:30,15,10,1, 11.8,1,1, 2.935, 10404.321, 541.332, 52883.735 24/10/09,02:03:30,16,10,1, 11.8,1,1, 2.935, 10404.338, 541.305, 52883.644 24/10/09,02:03:30,17,10,1, 11.8,1,1, 2.935, 10404.315, 541.288, 52883.733 24/10/09,02:03:30,18,10,1, 11.8,1,1, 2.935, 10404.317, 541.281, 52883.756 24/10/09,02:03:30,19,10,1, 11.8,1,1, 2.935, 10404.314, 541.271, 52883.734 24/10/09,02:03:31,00,10,1, 11.9,1,1, 2.939, 10404.310, 541.271, 52883.734 24/10/09,02:03:31,01,10,1, 11.9,1,1, 2.939, 10404.316, 541.235, 52883.703 24/10/09,02:03:31,02,10,1, 11.9,1,1, 2.939, 10404.318, 541.233, 52883.667 24/10/09,02:03:31,03,10,1, 11.9,1,1, 2.939, 10404.292, 541.208, 52883.663 24/10/09,02:03:31,04,10,1, 11.9,1,1, 2.939, 10404.319, 541.184, 52883.673 24/10/09,02:03:31,05,10,1, 11.9,1,1, 2.939, 10404.279, 541.177, 52883.601 24/10/09,02:03:31,06,10,1, 11.9,1,1, 2.939, 10404.294, 541.153, 52883.650 24/10/09,02:03:31,07,10,1, 11.9,1,1, 2.939, 10404.296, 541.147, 52883.622 24/10/09,02:03:31,08,10,1, 11.9,1,1, 2.939, 10404.283, 541.121, 52883.638 24/10/09,02:03:31,09,10,1, 11.9,1,1, 2.939, 10404.298, 541.126, 52883.645 24/10/09,02:03:31,10,10,1, 11.9,1,1, 2.939, 10404.243, 541.094, 52883.621 24/10/09,02:03:31,11,10,1, 11.9,1,1, 2.939, 10404.284, 541.090, 52883.630 24/10/09,02:03:31,12,10,1, 11.9,1,1, 2.939, 10404.275, 541.053, 52883.664 24/10/09,02:03:31,13,10,1, 11.9,1,1, 2.939, 10404.260, 541.044, 52883.672 24/10/09,02:03:31,14,10,1, 11.9,1,1, 2.939, 10404.253, 541.015, 52883.539 24/10/09,02:03:31,15,10,1, 11.9,1,1, 2.939, 10404.275, 541.020, 52883.658 24/10/09,02:03:31,16,10,1, 11.9,1,1, 2.939, 10404.256, 541.018, 52883.652 24/10/09,02:03:31,17,10,1, 11.9,1,1, 2.939, 10404.267, 540.982, 52883.561 24/10/09,02:03:31,18,10,1, 11.9,1,1, 2.939, 10404.273, 540.974, 52883.563 24/10/09,02:03:31,19,10,1, 11.9,1,1, 2.939, 10404.252, 540.951, 52883.563 24/10/09,02:03:32,00,09,1, 11.9,1,1, 2.935, 10404.252, 540.951, 52883.563 24/10/09,02:03:32,01,09,1, 11.9,1,1, 2.935, 10404.278, 540.899, 52883.537 24/10/09,02:03:32,02,09,1, 11.9,1,1, 2.935, 10404.257, 540.914, 52883.562 24/10/09,02:03:32,03,09,1, 11.9,1,1, 2.935, 10404.254, 540.909, 52883.664 24/10/09,02:03:32,04,09,1, 11.9,1,1, 2.935, 10404.252, 540.869, 52883.532 24/10/09,02:03:32,05,09,1, 11.9,1,1, 2.935, 10404.267, 540.856, 52883.566 24/10/09,02:03:32,06,09,1, 11.9,1,1, 2.935, 10404.277, 540.846, 52883.610 24/10/09,02:03:32,07,09,1, 11.9,1,1, 2.935, 10404.258, 540.854, 52883.580 24/10/09,02:03:32,08,09,1, 11.9,1,1, 2.935, 10404.264, 540.818, 52883.620 24/10/09,02:03:32,09,09,1, 11.9,1,1, 2.935, 10404.299, 540.806, 52883.545 24/10/09,02:03:32,10,09,1, 11.9,1,1, 2.935, 10404.260, 540.784, 52883.535 24/10/09,02:03:32,11,09,1, 11.9,1,1, 2.935, 10404.258, 540.791, 52883.583 24/10/09,02:03:32,12,09,1, 11.9,1,1, 2.935, 10404.248, 540.779, 52883.561 24/10/09,02:03:32,13,09,1, 11.9,1,1, 2.935, 10404.265, 540.777, 52883.581 24/10/09,02:03:32,14,09,1, 11.9,1,1, 2.935, 10404.261, 540.767, 52883.527 24/10/09,02:03:32,15,09,1, 11.9,1,1, 2.935, 10404.267, 540.741, 52883.526 24/10/09,02:03:32,16,09,1, 11.9,1,1, 2.935, 10404.286, 540.716, 52883.617 24/10/09,02:03:32,17,09,1, 11.9,1,1, 2.935, 10404.259, 540.700, 52883.496 24/10/09,02:03:32,18,09,1, 11.9,1,1, 2.935, 10404.277, 540.674, 52883.489 24/10/09,02:03:32,19,09,1, 11.9,1,1, 2.935, 10404.290, 540.691, 52883.505 24/10/09,02:03:33,00,10,1, 11.8,1,1, 2.936, 10404.285, 540.691, 52883.505 24/10/09,02:03:33,01,10,1, 11.8,1,1, 2.936, 10404.265, 540.686, 52883.506 24/10/09,02:03:33,02,10,1, 11.8,1,1, 2.936, 10404.275, 540.680, 52883.585 24/10/09,02:03:33,03,10,1, 11.8,1,1, 2.936, 10404.308, 540.667, 52883.517 24/10/09,02:03:33,04,10,1, 11.8,1,1, 2.936, 10404.282, 540.650, 52883.565 24/10/09,02:03:33,05,10,1, 11.8,1,1, 2.936, 10404.300, 540.616, 52883.553 24/10/09,02:03:33,06,10,1, 11.8,1,1, 2.936, 10404.284, 540.615, 52883.487 24/10/09,02:03:33,07,10,1, 11.8,1,1, 2.936, 10404.294, 540.620, 52883.480 24/10/09,02:03:33,08,10,1, 11.8,1,1, 2.936, 10404.328, 540.607, 52883.554 24/10/09,02:03:33,09,10,1, 11.8,1,1, 2.936, 10404.313, 540.588, 52883.584 24/10/09,02:03:33,10,10,1, 11.8,1,1, 2.936, 10404.333, 540.575, 52883.466 24/10/09,02:03:33,11,10,1, 11.8,1,1, 2.936, 10404.328, 540.595, 52883.610 24/10/09,02:03:33,12,10,1, 11.8,1,1, 2.936, 10404.340, 540.579, 52883.563 24/10/09,02:03:33,13,10,1, 11.8,1,1, 2.936, 10404.346, 540.565, 52883.506 24/10/09,02:03:33,14,10,1, 11.8,1,1, 2.936, 10404.342, 540.561, 52883.536 24/10/09,02:03:33,15,10,1, 11.8,1,1, 2.936, 10404.354, 540.578, 52883.488 24/10/09,02:03:33,16,10,1, 11.8,1,1, 2.936, 10404.353, 540.568, 52883.563 24/10/09,02:03:33,17,10,1, 11.8,1,1, 2.936, 10404.359, 540.536, 52883.499 24/10/09,02:03:33,18,10,1, 11.8,1,1, 2.936, 10404.348, 540.564, 52883.648 24/10/09,02:03:33,19,10,1, 11.8,1,1, 2.936, 10404.387, 540.548, 52883.509 24/10/09,02:03:34,00,10,1, 11.9,1,1, 2.941, 10404.385, 540.548, 52883.509 24/10/09,02:03:34,01,10,1, 11.9,1,1, 2.941, 10404.381, 540.542, 52883.512 24/10/09,02:03:34,02,10,1, 11.9,1,1, 2.941, 10404.381, 540.521, 52883.535 24/10/09,02:03:34,03,10,1, 11.9,1,1, 2.941, 10404.386, 540.510, 52883.511 24/10/09,02:03:34,04,10,1, 11.9,1,1, 2.941, 10404.416, 540.542, 52883.577 24/10/09,02:03:34,05,10,1, 11.9,1,1, 2.941, 10404.457, 540.533, 52883.526 24/10/09,02:03:34,06,10,1, 11.9,1,1, 2.941, 10404.416, 540.552, 52883.545 24/10/09,02:03:34,07,10,1, 11.9,1,1, 2.941, 10404.426, 540.505, 52883.580 24/10/09,02:03:34,08,10,1, 11.9,1,1, 2.941, 10404.423, 540.544, 52883.516 24/10/09,02:03:34,09,10,1, 11.9,1,1, 2.941, 10404.440, 540.538, 52883.539 24/10/09,02:03:34,10,10,1, 11.9,1,1, 2.941, 10404.440, 540.527, 52883.513 24/10/09,02:03:34,11,10,1, 11.9,1,1, 2.941, 10404.448, 540.535, 52883.544 24/10/09,02:03:34,12,10,1, 11.9,1,1, 2.941, 10404.459, 540.526, 52883.553 24/10/09,02:03:34,13,10,1, 11.9,1,1, 2.941, 10404.471, 540.543, 52883.565 24/10/09,02:03:34,14,10,1, 11.9,1,1, 2.941, 10404.472, 540.515, 52883.581 24/10/09,02:03:34,15,10,1, 11.9,1,1, 2.941, 10404.459, 540.542, 52883.564 24/10/09,02:03:34,16,10,1, 11.9,1,1, 2.941, 10404.496, 540.534, 52883.509 24/10/09,02:03:34,17,10,1, 11.9,1,1, 2.941, 10404.491, 540.527, 52883.596 24/10/09,02:03:34,18,10,1, 11.9,1,1, 2.941, 10404.500, 540.550, 52883.534 24/10/09,02:03:34,19,10,1, 11.9,1,1, 2.941, 10404.516, 540.561, 52883.630 24/10/09,02:03:35,00,10,1, 11.9,1,1, 2.936, 10404.510, 540.561, 52883.630 24/10/09,02:03:35,01,10,1, 11.9,1,1, 2.936, 10404.514, 540.539, 52883.500 24/10/09,02:03:35,02,10,1, 11.9,1,1, 2.936, 10404.533, 540.512, 52883.544 24/10/09,02:03:35,03,10,1, 11.9,1,1, 2.936, 10404.538, 540.549, 52883.556 24/10/09,02:03:35,04,10,1, 11.9,1,1, 2.936, 10404.529, 540.551, 52883.515 24/10/09,02:03:35,05,10,1, 11.9,1,1, 2.936, 10404.558, 540.553, 52883.534 24/10/09,02:03:35,06,10,1, 11.9,1,1, 2.936, 10404.555, 540.564, 52883.596 24/10/09,02:03:35,07,10,1, 11.9,1,1, 2.936, 10404.551, 540.573, 52883.584 24/10/09,02:03:35,08,10,1, 11.9,1,1, 2.936, 10404.572, 540.587, 52883.645 24/10/09,02:03:35,09,10,1, 11.9,1,1, 2.936, 10404.585, 540.550, 52883.539 24/10/09,02:03:35,10,10,1, 11.9,1,1, 2.936, 10404.596, 540.605, 52883.601 24/10/09,02:03:35,11,10,1, 11.9,1,1, 2.936, 10404.587, 540.571, 52883.582 24/10/09,02:03:35,12,10,1, 11.9,1,1, 2.936, 10404.577, 540.579, 52883.561 24/10/09,02:03:35,13,10,1, 11.9,1,1, 2.936, 10404.598, 540.589, 52883.572 24/10/09,02:03:35,14,10,1, 11.9,1,1, 2.936, 10404.600, 540.591, 52883.545 24/10/09,02:03:35,15,10,1, 11.9,1,1, 2.936, 10404.621, 540.597, 52883.594 24/10/09,02:03:35,16,10,1, 11.9,1,1, 2.936, 10404.625, 540.603, 52883.582 24/10/09,02:03:35,17,10,1, 11.9,1,1, 2.936, 10404.612, 540.577, 52883.540 24/10/09,02:03:35,18,10,1, 11.9,1,1, 2.936, 10404.606, 540.597, 52883.560 24/10/09,02:03:35,19,10,1, 11.9,1,1, 2.936, 10404.603, 540.600, 52883.564 24/10/09,02:03:36,00,10,1, 11.9,1,1, 2.935, 10404.602, 540.600, 52883.564 24/10/09,02:03:36,01,10,1, 11.9,1,1, 2.935, 10404.619, 540.615, 52883.572 24/10/09,02:03:36,02,10,1, 11.9,1,1, 2.935, 10404.634, 540.602, 52883.555 24/10/09,02:03:36,03,10,1, 11.9,1,1, 2.935, 10404.625, 540.628, 52883.635 24/10/09,02:03:36,04,10,1, 11.9,1,1, 2.935, 10404.620, 540.630, 52883.589 24/10/09,02:03:36,05,10,1, 11.9,1,1, 2.935, 10404.626, 540.625, 52883.578 24/10/09,02:03:36,06,10,1, 11.9,1,1, 2.935, 10404.663, 540.594, 52883.606 24/10/09,02:03:36,07,10,1, 11.9,1,1, 2.935, 10404.647, 540.637, 52883.574 24/10/09,02:03:36,08,10,1, 11.9,1,1, 2.935, 10404.622, 540.651, 52883.569 24/10/09,02:03:36,09,10,1, 11.9,1,1, 2.935, 10404.640, 540.638, 52883.600 24/10/09,02:03:36,10,10,1, 11.9,1,1, 2.935, 10404.639, 540.637, 52883.577 24/10/09,02:03:36,11,10,1, 11.9,1,1, 2.935, 10404.641, 540.643, 52883.596 24/10/09,02:03:36,12,10,1, 11.9,1,1, 2.935, 10404.635, 540.667, 52883.612 24/10/09,02:03:36,13,10,1, 11.9,1,1, 2.935, 10404.624, 540.679, 52883.603 24/10/09,02:03:36,14,10,1, 11.9,1,1, 2.935, 10404.642, 540.653, 52883.626 24/10/09,02:03:36,15,10,1, 11.9,1,1, 2.935, 10404.643, 540.661, 52883.677 24/10/09,02:03:36,16,10,1, 11.9,1,1, 2.935, 10404.659, 540.667, 52883.592 24/10/09,02:03:36,17,10,1, 11.9,1,1, 2.935, 10404.654, 540.667, 52883.570 24/10/09,02:03:36,18,10,1, 11.9,1,1, 2.935, 10404.639, 540.683, 52883.661 24/10/09,02:03:36,19,10,1, 11.9,1,1, 2.935, 10404.656, 540.675, 52883.598 24/10/09,02:03:37,00,10,1, 11.8,1,1, 2.937, 10404.652, 540.675, 52883.598 24/10/09,02:03:37,01,10,1, 11.8,1,1, 2.937, 10404.689, 540.661, 52883.437 24/10/09,02:03:37,02,10,1, 11.8,1,1, 2.937, 10404.660, 540.682, 52883.462 24/10/09,02:03:37,03,10,1, 11.8,1,1, 2.937, 10404.656, 540.695, 52883.588 24/10/09,02:03:37,04,10,1, 11.8,1,1, 2.937, 10404.649, 540.657, 52883.559 24/10/09,02:03:37,05,10,1, 11.8,1,1, 2.937, 10404.666, 540.660, 52883.642 24/10/09,02:03:37,06,10,1, 11.8,1,1, 2.937, 10404.662, 540.683, 52883.605 24/10/09,02:03:37,07,10,1, 11.8,1,1, 2.937, 10404.668, 540.660, 52883.579 24/10/09,02:03:37,08,10,1, 11.8,1,1, 2.937, 10404.659, 540.688, 52883.598 24/10/09,02:03:37,09,10,1, 11.8,1,1, 2.937, 10404.683, 540.678, 52883.573 24/10/09,02:03:37,10,10,1, 11.8,1,1, 2.937, 10404.664, 540.672, 52883.586 24/10/09,02:03:37,11,10,1, 11.8,1,1, 2.937, 10404.684, 540.693, 52883.614 24/10/09,02:03:37,12,10,1, 11.8,1,1, 2.937, 10404.682, 540.658, 52883.592 24/10/09,02:03:37,13,10,1, 11.8,1,1, 2.937, 10404.686, 540.680, 52883.604 24/10/09,02:03:37,14,10,1, 11.8,1,1, 2.937, 10404.678, 540.666, 52883.592 24/10/09,02:03:37,15,10,1, 11.8,1,1, 2.937, 10404.687, 540.696, 52883.603 24/10/09,02:03:37,16,10,1, 11.8,1,1, 2.937, 10404.684, 540.678, 52883.586 24/10/09,02:03:37,17,10,1, 11.8,1,1, 2.937, 10404.701, 540.681, 52883.592 24/10/09,02:03:37,18,10,1, 11.8,1,1, 2.937, 10404.709, 540.677, 52883.587 24/10/09,02:03:37,19,10,1, 11.8,1,1, 2.937, 10404.687, 540.664, 52883.583 24/10/09,02:03:38,00,10,1, 11.9,1,1, 2.941, 10404.686, 540.664, 52883.583 24/10/09,02:03:38,01,10,1, 11.9,1,1, 2.941, 10404.699, 540.650, 52883.538 24/10/09,02:03:38,02,10,1, 11.9,1,1, 2.941, 10404.693, 540.681, 52883.618 24/10/09,02:03:38,03,10,1, 11.9,1,1, 2.941, 10404.700, 540.663, 52883.612 24/10/09,02:03:38,04,10,1, 11.9,1,1, 2.941, 10404.705, 540.683, 52883.570 24/10/09,02:03:38,05,10,1, 11.9,1,1, 2.941, 10404.695, 540.680, 52883.520 24/10/09,02:03:38,06,10,1, 11.9,1,1, 2.941, 10404.731, 540.687, 52883.559 24/10/09,02:03:38,07,10,1, 11.9,1,1, 2.941, 10404.742, 540.642, 52883.572 24/10/09,02:03:38,08,10,1, 11.9,1,1, 2.941, 10404.709, 540.667, 52883.571 24/10/09,02:03:38,09,10,1, 11.9,1,1, 2.941, 10404.713, 540.654, 52883.586 24/10/09,02:03:38,10,10,1, 11.9,1,1, 2.941, 10404.719, 540.672, 52883.558 24/10/09,02:03:38,11,10,1, 11.9,1,1, 2.941, 10404.711, 540.657, 52883.532 24/10/09,02:03:38,12,10,1, 11.9,1,1, 2.941, 10404.725, 540.639, 52883.565 24/10/09,02:03:38,13,10,1, 11.9,1,1, 2.941, 10404.736, 540.606, 52883.371 24/10/09,02:03:38,14,10,1, 11.9,1,1, 2.941, 10404.732, 540.614, 52883.541 24/10/09,02:03:38,15,10,1, 11.9,1,1, 2.941, 10404.741, 540.626, 52883.471 24/10/09,02:03:38,16,10,1, 11.9,1,1, 2.941, 10404.715, 540.618, 52883.545 24/10/09,02:03:38,17,10,1, 11.9,1,1, 2.941, 10404.720, 540.626, 52883.555 24/10/09,02:03:38,18,10,1, 11.9,1,1, 2.941, 10404.725, 540.595, 52883.529 24/10/09,02:03:38,19,10,1, 11.9,1,1, 2.941, 10404.728, 540.600, 52883.556 24/10/09,02:03:39,00,10,1, 11.9,1,1, 2.933, 10404.727, 540.600, 52883.556 24/10/09,02:03:39,01,10,1, 11.9,1,1, 2.933, 10404.732, 540.588, 52883.513 24/10/09,02:03:39,02,10,1, 11.9,1,1, 2.933, 10404.760, 540.585, 52883.479 24/10/09,02:03:39,03,10,1, 11.9,1,1, 2.933, 10404.724, 540.559, 52883.542 24/10/09,02:03:39,04,10,1, 11.9,1,1, 2.933, 10404.735, 540.562, 52883.599 24/10/09,02:03:39,05,10,1, 11.9,1,1, 2.933, 10404.770, 540.549, 52883.562 24/10/09,02:03:39,06,10,1, 11.9,1,1, 2.933, 10404.746, 540.547, 52883.585 24/10/09,02:03:39,07,10,1, 11.9,1,1, 2.933, 10404.760, 540.554, 52883.543 24/10/09,02:03:39,08,10,1, 11.9,1,1, 2.933, 10404.763, 540.515, 52883.488 24/10/09,02:03:39,09,10,1, 11.9,1,1, 2.933, 10404.726, 540.543, 52883.542 24/10/09,02:03:39,10,10,1, 11.9,1,1, 2.933, 10404.756, 540.538, 52883.482 24/10/09,02:03:39,11,10,1, 11.9,1,1, 2.933, 10404.764, 540.514, 52883.497 24/10/09,02:03:39,12,10,1, 11.9,1,1, 2.933, 10404.745, 540.520, 52883.494 24/10/09,02:03:39,13,10,1, 11.9,1,1, 2.933, 10404.735, 540.502, 52883.483 24/10/09,02:03:39,14,10,1, 11.9,1,1, 2.933, 10404.751, 540.495, 52883.533 24/10/09,02:03:39,15,10,1, 11.9,1,1, 2.933, 10404.729, 540.480, 52883.504 24/10/09,02:03:39,16,10,1, 11.9,1,1, 2.933, 10404.741, 540.471, 52883.476 24/10/09,02:03:39,17,10,1, 11.9,1,1, 2.933, 10404.763, 540.467, 52883.526 24/10/09,02:03:39,18,10,1, 11.9,1,1, 2.933, 10404.739, 540.468, 52883.562 24/10/09,02:03:39,19,10,1, 11.9,1,1, 2.933, 10404.740, 540.453, 52883.546 24/10/09,02:03:40,00,10,1, 11.9,1,1, 2.935, 10404.736, 540.453, 52883.546 24/10/09,02:03:40,01,10,1, 11.9,1,1, 2.935, 10404.753, 540.436, 52883.506 24/10/09,02:03:40,02,10,1, 11.9,1,1, 2.935, 10404.743, 540.458, 52883.694 24/10/09,02:03:40,03,10,1, 11.9,1,1, 2.935, 10404.727, 540.442, 52883.527 24/10/09,02:03:40,04,10,1, 11.9,1,1, 2.935, 10404.742, 540.431, 52883.547 24/10/09,02:03:40,05,10,1, 11.9,1,1, 2.935, 10404.749, 540.407, 52883.476 24/10/09,02:03:40,06,10,1, 11.9,1,1, 2.935, 10404.746, 540.394, 52883.556 24/10/09,02:03:40,07,10,1, 11.9,1,1, 2.935, 10404.739, 540.398, 52883.549 24/10/09,02:03:40,08,10,1, 11.9,1,1, 2.935, 10404.756, 540.384, 52883.574 24/10/09,02:03:40,09,10,1, 11.9,1,1, 2.935, 10404.771, 540.384, 52883.457 24/10/09,02:03:40,10,10,1, 11.9,1,1, 2.935, 10404.801, 540.361, 52883.513 24/10/09,02:03:40,11,10,1, 11.9,1,1, 2.935, 10404.788, 540.351, 52883.474 24/10/09,02:03:40,12,10,1, 11.9,1,1, 2.935, 10404.786, 540.349, 52883.475 24/10/09,02:03:40,13,10,1, 11.9,1,1, 2.935, 10404.783, 540.387, 52883.628 24/10/09,02:03:40,14,10,1, 11.9,1,1, 2.935, 10404.780, 540.352, 52883.498 24/10/09,02:03:40,15,10,1, 11.9,1,1, 2.935, 10404.779, 540.345, 52883.484 24/10/09,02:03:40,16,10,1, 11.9,1,1, 2.935, 10404.793, 540.352, 52883.530 24/10/09,02:03:40,17,10,1, 11.9,1,1, 2.935, 10404.783, 540.355, 52883.580 24/10/09,02:03:40,18,10,1, 11.9,1,1, 2.935, 10404.807, 540.325, 52883.541 24/10/09,02:03:40,19,10,1, 11.9,1,1, 2.935, 10404.776, 540.342, 52883.522 24/10/09,02:03:41,00,09,1, 11.9,1,1, 2.934, 10404.769, 540.342, 52883.522 24/10/09,02:03:41,01,09,1, 11.9,1,1, 2.934, 10404.801, 540.320, 52883.527 24/10/09,02:03:41,02,09,1, 11.9,1,1, 2.934, 10404.807, 540.346, 52883.496 24/10/09,02:03:41,03,09,1, 11.9,1,1, 2.934, 10404.810, 540.302, 52883.516 24/10/09,02:03:41,04,09,1, 11.9,1,1, 2.934, 10404.831, 540.325, 52883.561 24/10/09,02:03:41,05,09,1, 11.9,1,1, 2.934, 10404.817, 540.344, 52883.729 24/10/09,02:03:41,06,09,1, 11.9,1,1, 2.934, 10404.808, 540.308, 52883.629 24/10/09,02:03:41,07,09,1, 11.9,1,1, 2.934, 10404.836, 540.311, 52883.573 24/10/09,02:03:41,08,09,1, 11.9,1,1, 2.934, 10404.841, 540.269, 52883.566 24/10/09,02:03:41,09,09,1, 11.9,1,1, 2.934, 10404.851, 540.318, 52883.629 24/10/09,02:03:41,10,09,1, 11.9,1,1, 2.934, 10404.838, 540.320, 52883.578 24/10/09,02:03:41,11,09,1, 11.9,1,1, 2.934, 10404.852, 540.322, 52883.526 24/10/09,02:03:41,12,09,1, 11.9,1,1, 2.934, 10404.891, 540.292, 52883.565 24/10/09,02:03:41,13,09,1, 11.9,1,1, 2.934, 10404.850, 540.315, 52883.539 24/10/09,02:03:41,14,09,1, 11.9,1,1, 2.934, 10404.878, 540.333, 52883.658 24/10/09,02:03:41,15,09,1, 11.9,1,1, 2.934, 10404.854, 540.332, 52883.573 24/10/09,02:03:41,16,09,1, 11.9,1,1, 2.934, 10404.885, 540.322, 52883.636 24/10/09,02:03:41,17,09,1, 11.9,1,1, 2.934, 10404.905, 540.329, 52883.640 24/10/09,02:03:41,18,09,1, 11.9,1,1, 2.934, 10404.911, 540.354, 52883.627 24/10/09,02:03:41,19,09,1, 11.9,1,1, 2.934, 10404.895, 540.328, 52883.589 24/10/09,02:03:42,00,09,1, 11.9,1,1, 2.935, 10404.894, 540.328, 52883.589 24/10/09,02:03:42,01,09,1, 11.9,1,1, 2.935, 10404.946, 540.339, 52883.614 24/10/09,02:03:42,02,09,1, 11.9,1,1, 2.935, 10404.940, 540.350, 52883.626 24/10/09,02:03:42,03,09,1, 11.9,1,1, 2.935, 10404.973, 540.363, 52883.622 24/10/09,02:03:42,04,09,1, 11.9,1,1, 2.935, 10404.975, 540.370, 52883.652 24/10/09,02:03:42,05,09,1, 11.9,1,1, 2.935, 10404.989, 540.336, 52883.613 24/10/09,02:03:42,06,09,1, 11.9,1,1, 2.935, 10404.987, 540.367, 52883.650 24/10/09,02:03:42,07,09,1, 11.9,1,1, 2.935, 10405.004, 540.385, 52883.592 24/10/09,02:03:42,08,09,1, 11.9,1,1, 2.935, 10405.026, 540.379, 52883.622 24/10/09,02:03:42,09,09,1, 11.9,1,1, 2.935, 10405.053, 540.390, 52883.636 24/10/09,02:03:42,10,09,1, 11.9,1,1, 2.935, 10405.058, 540.394, 52883.676 24/10/09,02:03:42,11,09,1, 11.9,1,1, 2.935, 10405.070, 540.395, 52883.660 24/10/09,02:03:42,12,09,1, 11.9,1,1, 2.935, 10405.100, 540.406, 52883.665 24/10/09,02:03:42,13,09,1, 11.9,1,1, 2.935, 10405.099, 540.392, 52883.657 24/10/09,02:03:42,14,09,1, 11.9,1,1, 2.935, 10405.104, 540.399, 52883.631 24/10/09,02:03:42,15,09,1, 11.9,1,1, 2.935, 10405.120, 540.398, 52883.677 24/10/09,02:03:42,16,09,1, 11.9,1,1, 2.935, 10405.127, 540.410, 52883.624 24/10/09,02:03:42,17,09,1, 11.9,1,1, 2.935, 10405.143, 540.438, 52883.635 24/10/09,02:03:42,18,09,1, 11.9,1,1, 2.935, 10405.168, 540.459, 52883.681 24/10/09,02:03:42,19,09,1, 11.9,1,1, 2.935, 10405.177, 540.447, 52883.686 24/10/09,02:03:43,00,09,1, 11.9,1,1, 2.933, 10405.170, 540.447, 52883.686 24/10/09,02:03:43,01,09,1, 11.9,1,1, 2.933, 10405.192, 540.457, 52883.683 24/10/09,02:03:43,02,09,1, 11.9,1,1, 2.933, 10405.234, 540.469, 52883.666 24/10/09,02:03:43,03,09,1, 11.9,1,1, 2.933, 10405.221, 540.476, 52883.732 24/10/09,02:03:43,04,09,1, 11.9,1,1, 2.933, 10405.245, 540.462, 52883.703 24/10/09,02:03:43,05,09,1, 11.9,1,1, 2.933, 10405.272, 540.457, 52883.744 24/10/09,02:03:43,06,09,1, 11.9,1,1, 2.933, 10405.299, 540.473, 52883.723 24/10/09,02:03:43,07,09,1, 11.9,1,1, 2.933, 10405.314, 540.470, 52883.720 24/10/09,02:03:43,08,09,1, 11.9,1,1, 2.933, 10405.321, 540.470, 52883.749 24/10/09,02:03:43,09,09,1, 11.9,1,1, 2.933, 10405.329, 540.463, 52883.716 24/10/09,02:03:43,10,09,1, 11.9,1,1, 2.933, 10405.359, 540.483, 52883.699 24/10/09,02:03:43,11,09,1, 11.9,1,1, 2.933, 10405.348, 540.487, 52883.738 24/10/09,02:03:43,12,09,1, 11.9,1,1, 2.933, 10405.369, 540.512, 52883.764 24/10/09,02:03:43,13,09,1, 11.9,1,1, 2.933, 10405.388, 540.468, 52883.646 24/10/09,02:03:43,14,09,1, 11.9,1,1, 2.933, 10405.408, 540.502, 52883.762 24/10/09,02:03:43,15,09,1, 11.9,1,1, 2.933, 10405.434, 540.511, 52883.698 24/10/09,02:03:43,16,09,1, 11.9,1,1, 2.933, 10405.446, 540.507, 52883.682 24/10/09,02:03:43,17,09,1, 11.9,1,1, 2.933, 10405.450, 540.500, 52883.691 24/10/09,02:03:43,18,09,1, 11.9,1,1, 2.933, 10405.468, 540.511, 52883.698 24/10/09,02:03:43,19,09,1, 11.9,1,1, 2.933, 10405.480, 540.495, 52883.692 24/10/09,02:03:44,00,09,1, 12.0,1,1, 2.933, 10405.478, 540.495, 52883.692 24/10/09,02:03:44,01,09,1, 12.0,1,1, 2.933, 10405.530, 540.502, 52883.541 24/10/09,02:03:44,02,09,1, 12.0,1,1, 2.933, 10405.552, 540.493, 52883.731 24/10/09,02:03:44,03,09,1, 12.0,1,1, 2.933, 10405.574, 540.515, 52883.713 24/10/09,02:03:44,04,09,1, 12.0,1,1, 2.933, 10405.573, 540.535, 52883.737 24/10/09,02:03:44,05,09,1, 12.0,1,1, 2.933, 10405.587, 540.520, 52883.749 24/10/09,02:03:44,06,09,1, 12.0,1,1, 2.933, 10405.582, 540.493, 52883.705 24/10/09,02:03:44,07,09,1, 12.0,1,1, 2.933, 10405.632, 540.510, 52883.673 24/10/09,02:03:44,08,09,1, 12.0,1,1, 2.933, 10405.613, 540.508, 52883.696 24/10/09,02:03:44,09,09,1, 12.0,1,1, 2.933, 10405.656, 540.542, 52883.756 24/10/09,02:03:44,10,09,1, 12.0,1,1, 2.933, 10405.680, 540.542, 52883.731 24/10/09,02:03:44,11,09,1, 12.0,1,1, 2.933, 10405.680, 540.543, 52883.759 24/10/09,02:03:44,12,09,1, 12.0,1,1, 2.933, 10405.700, 540.544, 52883.703 24/10/09,02:03:44,13,09,1, 12.0,1,1, 2.933, 10405.709, 540.554, 52883.776 24/10/09,02:03:44,14,09,1, 12.0,1,1, 2.933, 10405.722, 540.538, 52883.782 24/10/09,02:03:44,15,09,1, 12.0,1,1, 2.933, 10405.749, 540.551, 52883.747 24/10/09,02:03:44,16,09,1, 12.0,1,1, 2.933, 10405.787, 540.556, 52883.716 24/10/09,02:03:44,17,09,1, 12.0,1,1, 2.933, 10405.792, 540.558, 52883.685 24/10/09,02:03:44,18,09,1, 12.0,1,1, 2.933, 10405.800, 540.544, 52883.753 24/10/09,02:03:44,19,09,1, 12.0,1,1, 2.933, 10405.805, 540.536, 52883.711 24/10/09,02:03:45,00,09,1, 11.9,1,1, 2.940, 10405.804, 540.536, 52883.711 24/10/09,02:03:45,01,09,1, 11.9,1,1, 2.940, 10405.866, 540.541, 52883.801 24/10/09,02:03:45,02,09,1, 11.9,1,1, 2.940, 10405.898, 540.543, 52883.768 24/10/09,02:03:45,03,09,1, 11.9,1,1, 2.940, 10405.905, 540.522, 52883.768 24/10/09,02:03:45,04,09,1, 11.9,1,1, 2.940, 10405.918, 540.523, 52883.732 24/10/09,02:03:45,05,09,1, 11.9,1,1, 2.940, 10405.920, 540.500, 52883.727 24/10/09,02:03:45,06,09,1, 11.9,1,1, 2.940, 10405.959, 540.529, 52883.721 24/10/09,02:03:45,07,09,1, 11.9,1,1, 2.940, 10405.970, 540.512, 52883.734 24/10/09,02:03:45,08,09,1, 11.9,1,1, 2.940, 10405.983, 540.516, 52883.678 24/10/09,02:03:45,09,09,1, 11.9,1,1, 2.940, 10405.999, 540.496, 52883.756 24/10/09,02:03:45,10,09,1, 11.9,1,1, 2.940, 10405.993, 540.488, 52883.684 24/10/09,02:03:45,11,09,1, 11.9,1,1, 2.940, 10406.034, 540.510, 52883.759 24/10/09,02:03:45,12,09,1, 11.9,1,1, 2.940, 10406.048, 540.503, 52883.786 24/10/09,02:03:45,13,09,1, 11.9,1,1, 2.940, 10406.065, 540.487, 52883.732 24/10/09,02:03:45,14,09,1, 11.9,1,1, 2.940, 10406.100, 540.481, 52883.706 24/10/09,02:03:45,15,09,1, 11.9,1,1, 2.940, 10406.112, 540.501, 52883.705 24/10/09,02:03:45,16,09,1, 11.9,1,1, 2.940, 10406.104, 540.495, 52883.754 24/10/09,02:03:45,17,09,1, 11.9,1,1, 2.940, 10406.129, 540.492, 52883.794 24/10/09,02:03:45,18,09,1, 11.9,1,1, 2.940, 10406.136, 540.481, 52883.707 24/10/09,02:03:45,19,09,1, 11.9,1,1, 2.940, 10406.150, 540.478, 52883.729 24/10/09,02:03:46,00,10,1, 11.9,1,1, 2.934, 10406.146, 540.478, 52883.729 24/10/09,02:03:46,01,10,1, 11.9,1,1, 2.934, 10406.181, 540.466, 52883.775 24/10/09,02:03:46,02,10,1, 11.9,1,1, 2.934, 10406.192, 540.497, 52883.710 24/10/09,02:03:46,03,10,1, 11.9,1,1, 2.934, 10406.204, 540.478, 52883.768 24/10/09,02:03:46,04,10,1, 11.9,1,1, 2.934, 10406.235, 540.465, 52883.828 24/10/09,02:03:46,05,10,1, 11.9,1,1, 2.934, 10406.243, 540.451, 52883.697 24/10/09,02:03:46,06,10,1, 11.9,1,1, 2.934, 10406.254, 540.453, 52883.748 24/10/09,02:03:46,07,10,1, 11.9,1,1, 2.934, 10406.272, 540.426, 52883.750 24/10/09,02:03:46,08,10,1, 11.9,1,1, 2.934, 10406.278, 540.473, 52883.725 24/10/09,02:03:46,09,10,1, 11.9,1,1, 2.934, 10406.298, 540.438, 52883.723 24/10/09,02:03:46,10,10,1, 11.9,1,1, 2.934, 10406.325, 540.422, 52883.705 24/10/09,02:03:46,11,10,1, 11.9,1,1, 2.934, 10406.312, 540.440, 52883.762 24/10/09,02:03:46,12,10,1, 11.9,1,1, 2.934, 10406.359, 540.429, 52883.682 24/10/09,02:03:46,13,10,1, 11.9,1,1, 2.934, 10406.358, 540.408, 52883.694 24/10/09,02:03:46,14,10,1, 11.9,1,1, 2.934, 10406.370, 540.408, 52883.702 24/10/09,02:03:46,15,10,1, 11.9,1,1, 2.934, 10406.391, 540.406, 52883.651 24/10/09,02:03:46,16,10,1, 11.9,1,1, 2.934, 10406.414, 540.410, 52883.633 24/10/09,02:03:46,17,10,1, 11.9,1,1, 2.934, 10406.420, 540.393, 52883.726 24/10/09,02:03:46,18,10,1, 11.9,1,1, 2.934, 10406.414, 540.386, 52883.671 24/10/09,02:03:46,19,10,1, 11.9,1,1, 2.934, 10406.437, 540.400, 52883.703 24/10/09,02:03:47,00,09,1, 11.8,1,1, 2.936, 10406.430, 540.400, 52883.703 24/10/09,02:03:47,01,09,1, 11.8,1,1, 2.936, 10406.487, 540.408, 52883.679 24/10/09,02:03:47,02,09,1, 11.8,1,1, 2.936, 10406.491, 540.392, 52883.685 24/10/09,02:03:47,03,09,1, 11.8,1,1, 2.936, 10406.487, 540.381, 52883.695 24/10/09,02:03:47,04,09,1, 11.8,1,1, 2.936, 10406.523, 540.377, 52883.711 24/10/09,02:03:47,05,09,1, 11.8,1,1, 2.936, 10406.526, 540.332, 52883.633 24/10/09,02:03:47,06,09,1, 11.8,1,1, 2.936, 10406.563, 540.375, 52883.682 24/10/09,02:03:47,07,09,1, 11.8,1,1, 2.936, 10406.530, 540.358, 52883.707 24/10/09,02:03:47,08,09,1, 11.8,1,1, 2.936, 10406.589, 540.361, 52883.681 24/10/09,02:03:47,09,09,1, 11.8,1,1, 2.936, 10406.570, 540.353, 52883.640 24/10/09,02:03:47,10,09,1, 11.8,1,1, 2.936, 10406.585, 540.355, 52883.669 24/10/09,02:03:47,11,09,1, 11.8,1,1, 2.936, 10406.611, 540.355, 52883.616 24/10/09,02:03:47,12,09,1, 11.8,1,1, 2.936, 10406.627, 540.348, 52883.659 24/10/09,02:03:47,13,09,1, 11.8,1,1, 2.936, 10406.621, 540.343, 52883.657 24/10/09,02:03:47,14,09,1, 11.8,1,1, 2.936, 10406.645, 540.344, 52883.673 24/10/09,02:03:47,15,09,1, 11.8,1,1, 2.936, 10406.652, 540.338, 52883.659 24/10/09,02:03:47,16,09,1, 11.8,1,1, 2.936, 10406.685, 540.332, 52883.645 24/10/09,02:03:47,17,09,1, 11.8,1,1, 2.936, 10406.683, 540.325, 52883.658 24/10/09,02:03:47,18,09,1, 11.8,1,1, 2.936, 10406.726, 540.303, 52883.578 24/10/09,02:03:47,19,09,1, 11.8,1,1, 2.936, 10406.739, 540.322, 52883.586 24/10/09,02:03:48,00,10,1, 12.0,1,1, 2.940, 10406.739, 540.322, 52883.586 24/10/09,02:03:48,01,10,1, 12.0,1,1, 2.940, 10406.781, 540.329, 52883.568 24/10/09,02:03:48,02,10,1, 12.0,1,1, 2.940, 10406.791, 540.285, 52883.676 24/10/09,02:03:48,03,10,1, 12.0,1,1, 2.940, 10406.832, 540.293, 52883.485 24/10/09,02:03:48,04,10,1, 12.0,1,1, 2.940, 10406.804, 540.296, 52883.570 24/10/09,02:03:48,05,10,1, 12.0,1,1, 2.940, 10406.815, 540.301, 52883.617 24/10/09,02:03:48,06,10,1, 12.0,1,1, 2.940, 10406.853, 540.300, 52883.518 24/10/09,02:03:48,07,10,1, 12.0,1,1, 2.940, 10406.877, 540.300, 52883.666 24/10/09,02:03:48,08,10,1, 12.0,1,1, 2.940, 10406.897, 540.317, 52883.611 24/10/09,02:03:48,09,10,1, 12.0,1,1, 2.940, 10406.914, 540.308, 52883.650 24/10/09,02:03:48,10,10,1, 12.0,1,1, 2.940, 10406.913, 540.313, 52883.622 24/10/09,02:03:48,11,10,1, 12.0,1,1, 2.940, 10406.909, 540.305, 52883.664 24/10/09,02:03:48,12,10,1, 12.0,1,1, 2.940, 10406.948, 540.300, 52883.654 24/10/09,02:03:48,13,10,1, 12.0,1,1, 2.940, 10406.972, 540.292, 52883.636 24/10/09,02:03:48,14,10,1, 12.0,1,1, 2.940, 10406.985, 540.314, 52883.674 24/10/09,02:03:48,15,10,1, 12.0,1,1, 2.940, 10407.005, 540.323, 52883.638 24/10/09,02:03:48,16,10,1, 12.0,1,1, 2.940, 10407.019, 540.298, 52883.581 24/10/09,02:03:48,17,10,1, 12.0,1,1, 2.940, 10407.036, 540.318, 52883.649 24/10/09,02:03:48,18,10,1, 12.0,1,1, 2.940, 10407.076, 540.301, 52883.609 24/10/09,02:03:48,19,10,1, 12.0,1,1, 2.940, 10407.082, 540.323, 52883.625 24/10/09,02:03:49,00,10,1, 11.9,1,1, 2.940, 10407.081, 540.323, 52883.625 24/10/09,02:03:49,01,10,1, 11.9,1,1, 2.940, 10407.127, 540.334, 52883.594 24/10/09,02:03:49,02,10,1, 11.9,1,1, 2.940, 10407.153, 540.331, 52883.616 24/10/09,02:03:49,03,10,1, 11.9,1,1, 2.940, 10407.152, 540.339, 52883.643 24/10/09,02:03:49,04,10,1, 11.9,1,1, 2.940, 10407.172, 540.353, 52883.710 24/10/09,02:03:49,05,10,1, 11.9,1,1, 2.940, 10407.221, 540.352, 52883.689 24/10/09,02:03:49,06,10,1, 11.9,1,1, 2.940, 10407.240, 540.370, 52883.649 24/10/09,02:03:49,07,10,1, 11.9,1,1, 2.940, 10407.253, 540.380, 52883.822 24/10/09,02:03:49,08,10,1, 11.9,1,1, 2.940, 10407.273, 540.366, 52883.726 24/10/09,02:03:49,09,10,1, 11.9,1,1, 2.940, 10407.312, 540.369, 52883.660 24/10/09,02:03:49,10,10,1, 11.9,1,1, 2.940, 10407.325, 540.355, 52883.677 24/10/09,02:03:49,11,10,1, 11.9,1,1, 2.940, 10407.336, 540.394, 52883.713 24/10/09,02:03:49,12,10,1, 11.9,1,1, 2.940, 10407.355, 540.403, 52883.719 24/10/09,02:03:49,13,10,1, 11.9,1,1, 2.940, 10407.386, 540.412, 52883.663 24/10/09,02:03:49,14,10,1, 11.9,1,1, 2.940, 10407.404, 540.426, 52883.696 24/10/09,02:03:49,15,10,1, 11.9,1,1, 2.940, 10407.440, 540.435, 52883.729 24/10/09,02:03:49,16,10,1, 11.9,1,1, 2.940, 10407.443, 540.415, 52883.688 24/10/09,02:03:49,17,10,1, 11.9,1,1, 2.940, 10407.475, 540.434, 52883.710 24/10/09,02:03:49,18,10,1, 11.9,1,1, 2.940, 10407.513, 540.435, 52883.659 24/10/09,02:03:49,19,10,1, 11.9,1,1, 2.940, 10407.485, 540.458, 52883.953 24/10/09,02:03:50,00,10,1, 12.0,1,1, 2.935, 10407.481, 540.458, 52883.953 24/10/09,02:03:50,01,10,1, 12.0,1,1, 2.935, 10407.564, 540.478, 52883.741 24/10/09,02:03:50,02,10,1, 12.0,1,1, 2.935, 10407.584, 540.455, 52883.675 24/10/09,02:03:50,03,10,1, 12.0,1,1, 2.935, 10407.625, 540.453, 52883.709 24/10/09,02:03:50,04,10,1, 12.0,1,1, 2.935, 10407.645, 540.477, 52883.802 24/10/09,02:03:50,05,10,1, 12.0,1,1, 2.935, 10407.678, 540.469, 52883.704 24/10/09,02:03:50,06,10,1, 12.0,1,1, 2.935, 10407.702, 540.487, 52883.789 24/10/09,02:03:50,07,10,1, 12.0,1,1, 2.935, 10407.725, 540.486, 52883.797 24/10/09,02:03:50,08,10,1, 12.0,1,1, 2.935, 10407.737, 540.508, 52883.741 24/10/09,02:03:50,09,10,1, 12.0,1,1, 2.935, 10407.779, 540.517, 52883.818 24/10/09,02:03:50,10,10,1, 12.0,1,1, 2.935, 10407.799, 540.528, 52883.820 24/10/09,02:03:50,11,10,1, 12.0,1,1, 2.935, 10407.828, 540.543, 52883.796 24/10/09,02:03:50,12,10,1, 12.0,1,1, 2.935, 10407.873, 540.555, 52883.834 24/10/09,02:03:50,13,10,1, 12.0,1,1, 2.935, 10407.881, 540.566, 52883.795 24/10/09,02:03:50,14,10,1, 12.0,1,1, 2.935, 10407.922, 540.548, 52883.797 24/10/09,02:03:50,15,10,1, 12.0,1,1, 2.935, 10407.937, 540.580, 52883.798 24/10/09,02:03:50,16,10,1, 12.0,1,1, 2.935, 10407.980, 540.576, 52883.824 24/10/09,02:03:50,17,10,1, 12.0,1,1, 2.935, 10407.981, 540.558, 52883.714 24/10/09,02:03:50,18,10,1, 12.0,1,1, 2.935, 10408.004, 540.582, 52883.762 24/10/09,02:03:50,19,10,1, 12.0,1,1, 2.935, 10408.028, 540.593, 52883.802 24/10/09,02:03:51,00,08,1, 11.8,1,1, 2.939, 10408.024, 540.593, 52883.802 24/10/09,02:03:51,01,08,1, 11.8,1,1, 2.939, 10408.070, 540.612, 52883.840 24/10/09,02:03:51,02,08,1, 11.8,1,1, 2.939, 10408.127, 540.589, 52883.733 24/10/09,02:03:51,03,08,1, 11.8,1,1, 2.939, 10408.124, 540.601, 52883.778 24/10/09,02:03:51,04,08,1, 11.8,1,1, 2.939, 10408.167, 540.629, 52883.813 24/10/09,02:03:51,05,08,1, 11.8,1,1, 2.939, 10408.211, 540.621, 52883.742 24/10/09,02:03:51,06,08,1, 11.8,1,1, 2.939, 10408.218, 540.632, 52883.834 24/10/09,02:03:51,07,08,1, 11.8,1,1, 2.939, 10408.232, 540.635, 52883.840 24/10/09,02:03:51,08,08,1, 11.8,1,1, 2.939, 10408.286, 540.647, 52883.859 24/10/09,02:03:51,09,08,1, 11.8,1,1, 2.939, 10408.271, 540.645, 52883.773 24/10/09,02:03:51,10,08,1, 11.8,1,1, 2.939, 10408.332, 540.645, 52883.799 24/10/09,02:03:51,11,08,1, 11.8,1,1, 2.939, 10408.339, 540.623, 52883.824 24/10/09,02:03:51,12,08,1, 11.8,1,1, 2.939, 10408.372, 540.633, 52883.853 24/10/09,02:03:51,13,08,1, 11.8,1,1, 2.939, 10408.379, 540.626, 52883.834 24/10/09,02:03:51,14,08,1, 11.8,1,1, 2.939, 10408.404, 540.616, 52883.823 24/10/09,02:03:51,15,08,1, 11.8,1,1, 2.939, 10408.415, 540.625, 52883.843 24/10/09,02:03:51,16,08,1, 11.8,1,1, 2.939, 10408.432, 540.615, 52883.773 24/10/09,02:03:51,17,08,1, 11.8,1,1, 2.939, 10408.474, 540.641, 52883.823 24/10/09,02:03:51,18,08,1, 11.8,1,1, 2.939, 10408.505, 540.640, 52883.795 24/10/09,02:03:51,19,08,1, 11.8,1,1, 2.939, 10408.506, 540.643, 52883.836 24/10/09,02:03:52,00,09,1, 11.9,1,1, 2.943, 10408.499, 540.643, 52883.836 24/10/09,02:03:52,01,09,1, 11.9,1,1, 2.943, 10408.554, 540.639, 52883.818 24/10/09,02:03:52,02,09,1, 11.9,1,1, 2.943, 10408.561, 540.654, 52883.747 24/10/09,02:03:52,03,09,1, 11.9,1,1, 2.943, 10408.587, 540.646, 52883.794 24/10/09,02:03:52,04,09,1, 11.9,1,1, 2.943, 10408.606, 540.641, 52883.855 24/10/09,02:03:52,05,09,1, 11.9,1,1, 2.943, 10408.588, 540.661, 52883.856 24/10/09,02:03:52,06,09,1, 11.9,1,1, 2.943, 10408.616, 540.664, 52883.906 24/10/09,02:03:52,07,09,1, 11.9,1,1, 2.943, 10408.618, 540.646, 52883.850 24/10/09,02:03:52,08,09,1, 11.9,1,1, 2.943, 10408.653, 540.648, 52883.861 24/10/09,02:03:52,09,09,1, 11.9,1,1, 2.943, 10408.679, 540.639, 52883.808 24/10/09,02:03:52,10,09,1, 11.9,1,1, 2.943, 10408.682, 540.648, 52883.775 24/10/09,02:03:52,11,09,1, 11.9,1,1, 2.943, 10408.678, 540.634, 52883.785 24/10/09,02:03:52,12,09,1, 11.9,1,1, 2.943, 10408.700, 540.645, 52883.779 24/10/09,02:03:52,13,09,1, 11.9,1,1, 2.943, 10408.708, 540.627, 52883.822 24/10/09,02:03:52,14,09,1, 11.9,1,1, 2.943, 10408.751, 540.640, 52883.904 24/10/09,02:03:52,15,09,1, 11.9,1,1, 2.943, 10408.763, 540.632, 52883.803 24/10/09,02:03:52,16,09,1, 11.9,1,1, 2.943, 10408.756, 540.660, 52883.820 24/10/09,02:03:52,17,09,1, 11.9,1,1, 2.943, 10408.770, 540.643, 52883.772 24/10/09,02:03:52,18,09,1, 11.9,1,1, 2.943, 10408.780, 540.651, 52883.856 24/10/09,02:03:52,19,09,1, 11.9,1,1, 2.943, 10408.796, 540.642, 52883.831 24/10/09,02:03:53,00,09,1, 11.9,1,1, 2.937, 10408.791, 540.642, 52883.831 24/10/09,02:03:53,01,09,1, 11.9,1,1, 2.937, 10408.828, 540.620, 52883.906 24/10/09,02:03:53,02,09,1, 11.9,1,1, 2.937, 10408.789, 540.631, 52883.836 24/10/09,02:03:53,03,09,1, 11.9,1,1, 2.937, 10408.841, 540.641, 52883.802 24/10/09,02:03:53,04,09,1, 11.9,1,1, 2.937, 10408.844, 540.609, 52883.833 24/10/09,02:03:53,05,09,1, 11.9,1,1, 2.937, 10408.860, 540.633, 52883.803 24/10/09,02:03:53,06,09,1, 11.9,1,1, 2.937, 10408.864, 540.617, 52883.885 24/10/09,02:03:53,07,09,1, 11.9,1,1, 2.937, 10408.881, 540.620, 52883.823 24/10/09,02:03:53,08,09,1, 11.9,1,1, 2.937, 10408.889, 540.636, 52883.879 24/10/09,02:03:53,09,09,1, 11.9,1,1, 2.937, 10408.900, 540.620, 52883.870 24/10/09,02:03:53,10,09,1, 11.9,1,1, 2.937, 10408.896, 540.626, 52883.827 24/10/09,02:03:53,11,09,1, 11.9,1,1, 2.937, 10408.931, 540.636, 52883.861 24/10/09,02:03:53,12,09,1, 11.9,1,1, 2.937, 10408.936, 540.623, 52883.833 24/10/09,02:03:53,13,09,1, 11.9,1,1, 2.937, 10408.951, 540.586, 52883.884 24/10/09,02:03:53,14,09,1, 11.9,1,1, 2.937, 10408.971, 540.640, 52883.845 24/10/09,02:03:53,15,09,1, 11.9,1,1, 2.937, 10408.981, 540.630, 52883.863 24/10/09,02:03:53,16,09,1, 11.9,1,1, 2.937, 10408.998, 540.630, 52883.805 24/10/09,02:03:53,17,09,1, 11.9,1,1, 2.937, 10409.003, 540.639, 52883.848 24/10/09,02:03:53,18,09,1, 11.9,1,1, 2.937, 10408.999, 540.640, 52883.828 24/10/09,02:03:53,19,09,1, 11.9,1,1, 2.937, 10408.988, 540.634, 52883.830 24/10/09,02:03:54,00,10,1, 11.9,1,1, 2.937, 10408.983, 540.634, 52883.830 24/10/09,02:03:54,01,10,1, 11.9,1,1, 2.937, 10409.010, 540.624, 52883.788 24/10/09,02:03:54,02,10,1, 11.9,1,1, 2.937, 10409.067, 540.634, 52883.785 24/10/09,02:03:54,03,10,1, 11.9,1,1, 2.937, 10409.046, 540.638, 52883.841 24/10/09,02:03:54,04,10,1, 11.9,1,1, 2.937, 10409.067, 540.628, 52883.861 24/10/09,02:03:54,05,10,1, 11.9,1,1, 2.937, 10409.077, 540.629, 52883.798 24/10/09,02:03:54,06,10,1, 11.9,1,1, 2.937, 10409.096, 540.649, 52883.839 24/10/09,02:03:54,07,10,1, 11.9,1,1, 2.937, 10409.090, 540.638, 52883.852 24/10/09,02:03:54,08,10,1, 11.9,1,1, 2.937, 10409.078, 540.628, 52883.793 24/10/09,02:03:54,09,10,1, 11.9,1,1, 2.937, 10409.098, 540.617, 52883.840 24/10/09,02:03:54,10,10,1, 11.9,1,1, 2.937, 10409.131, 540.644, 52883.806 24/10/09,02:03:54,11,10,1, 11.9,1,1, 2.937, 10409.130, 540.646, 52883.869 24/10/09,02:03:54,12,10,1, 11.9,1,1, 2.937, 10409.141, 540.659, 52883.771 24/10/09,02:03:54,13,10,1, 11.9,1,1, 2.937, 10409.149, 540.646, 52883.759 24/10/09,02:03:54,14,10,1, 11.9,1,1, 2.937, 10409.172, 540.657, 52883.778 24/10/09,02:03:54,15,10,1, 11.9,1,1, 2.937, 10409.184, 540.636, 52883.782 24/10/09,02:03:54,16,10,1, 11.9,1,1, 2.937, 10409.196, 540.643, 52883.765 24/10/09,02:03:54,17,10,1, 11.9,1,1, 2.937, 10409.206, 540.656, 52883.744 24/10/09,02:03:54,18,10,1, 11.9,1,1, 2.937, 10409.222, 540.657, 52883.787 24/10/09,02:03:54,19,10,1, 11.9,1,1, 2.937, 10409.238, 540.649, 52883.762 24/10/09,02:03:55,00,10,1, 11.9,1,1, 2.935, 10409.234, 540.649, 52883.762 24/10/09,02:03:55,01,10,1, 11.9,1,1, 2.935, 10409.275, 540.668, 52883.766 24/10/09,02:03:55,02,10,1, 11.9,1,1, 2.935, 10409.283, 540.674, 52883.783 24/10/09,02:03:55,03,10,1, 11.9,1,1, 2.935, 10409.295, 540.672, 52883.837 24/10/09,02:03:55,04,10,1, 11.9,1,1, 2.935, 10409.317, 540.686, 52883.854 24/10/09,02:03:55,05,10,1, 11.9,1,1, 2.935, 10409.331, 540.666, 52883.791 24/10/09,02:03:55,06,10,1, 11.9,1,1, 2.935, 10409.320, 540.668, 52883.778 24/10/09,02:03:55,07,10,1, 11.9,1,1, 2.935, 10409.357, 540.673, 52883.829 24/10/09,02:03:55,08,10,1, 11.9,1,1, 2.935, 10409.382, 540.679, 52883.804 24/10/09,02:03:55,09,10,1, 11.9,1,1, 2.935, 10409.386, 540.686, 52883.828 24/10/09,02:03:55,10,10,1, 11.9,1,1, 2.935, 10409.417, 540.681, 52883.832 24/10/09,02:03:55,11,10,1, 11.9,1,1, 2.935, 10409.426, 540.675, 52883.747 24/10/09,02:03:55,12,10,1, 11.9,1,1, 2.935, 10409.430, 540.681, 52883.833 24/10/09,02:03:55,13,10,1, 11.9,1,1, 2.935, 10409.424, 540.699, 52883.784 24/10/09,02:03:55,14,10,1, 11.9,1,1, 2.935, 10409.471, 540.704, 52883.788 24/10/09,02:03:55,15,10,1, 11.9,1,1, 2.935, 10409.469, 540.691, 52883.774 24/10/09,02:03:55,16,10,1, 11.9,1,1, 2.935, 10409.480, 540.669, 52883.767 24/10/09,02:03:55,17,10,1, 11.9,1,1, 2.935, 10409.498, 540.676, 52883.741 24/10/09,02:03:55,18,10,1, 11.9,1,1, 2.935, 10409.511, 540.696, 52883.815 24/10/09,02:03:55,19,10,1, 11.9,1,1, 2.935, 10409.536, 540.704, 52883.763 24/10/09,02:03:56,00,10,1, 11.9,1,1, 2.934, 10409.534, 540.704, 52883.763 24/10/09,02:03:56,01,10,1, 11.9,1,1, 2.934, 10409.580, 540.685, 52883.748 24/10/09,02:03:56,02,10,1, 11.9,1,1, 2.934, 10409.602, 540.687, 52883.698 24/10/09,02:03:56,03,10,1, 11.9,1,1, 2.934, 10409.612, 540.706, 52883.733 24/10/09,02:03:56,04,10,1, 11.9,1,1, 2.934, 10409.650, 540.700, 52883.664 24/10/09,02:03:56,05,10,1, 11.9,1,1, 2.934, 10409.657, 540.709, 52883.668 24/10/09,02:03:56,06,10,1, 11.9,1,1, 2.934, 10409.659, 540.702, 52883.738 24/10/09,02:03:56,07,10,1, 11.9,1,1, 2.934, 10409.674, 540.717, 52883.794 24/10/09,02:03:56,08,10,1, 11.9,1,1, 2.934, 10409.705, 540.723, 52883.698 24/10/09,02:03:56,09,10,1, 11.9,1,1, 2.934, 10409.713, 540.712, 52883.772 24/10/09,02:03:56,10,10,1, 11.9,1,1, 2.934, 10409.734, 540.727, 52883.745 24/10/09,02:03:56,11,10,1, 11.9,1,1, 2.934, 10409.743, 540.733, 52883.810 24/10/09,02:03:56,12,10,1, 11.9,1,1, 2.934, 10409.788, 540.719, 52883.775 24/10/09,02:03:56,13,10,1, 11.9,1,1, 2.934, 10409.782, 540.740, 52883.734 24/10/09,02:03:56,14,10,1, 11.9,1,1, 2.934, 10409.820, 540.741, 52883.734 24/10/09,02:03:56,15,10,1, 11.9,1,1, 2.934, 10409.838, 540.724, 52883.767 24/10/09,02:03:56,16,10,1, 11.9,1,1, 2.934, 10409.866, 540.738, 52883.694 24/10/09,02:03:56,17,10,1, 11.9,1,1, 2.934, 10409.881, 540.746, 52883.690 24/10/09,02:03:56,18,10,1, 11.9,1,1, 2.934, 10409.913, 540.753, 52883.728 24/10/09,02:03:56,19,10,1, 11.9,1,1, 2.934, 10409.897, 540.754, 52883.729 24/10/09,02:03:57,00,10,1, 11.9,1,1, 2.939, 10409.893, 540.754, 52883.729 24/10/09,02:03:57,01,10,1, 11.9,1,1, 2.939, 10409.945, 540.785, 52883.697 24/10/09,02:03:57,02,10,1, 11.9,1,1, 2.939, 10409.996, 540.860, 52883.928 24/10/09,02:03:57,03,10,1, 11.9,1,1, 2.939, 10409.989, 540.852, 52884.015 24/10/09,02:03:57,04,10,1, 11.9,1,1, 2.939, 10410.025, 540.871, 52884.047 24/10/09,02:03:57,05,10,1, 11.9,1,1, 2.939, 10410.040, 540.862, 52884.012 24/10/09,02:03:57,06,10,1, 11.9,1,1, 2.939, 10410.033, 540.869, 52884.042 24/10/09,02:03:57,07,10,1, 11.9,1,1, 2.939, 10410.105, 540.879, 52884.038 24/10/09,02:03:57,08,10,1, 11.9,1,1, 2.939, 10410.099, 540.871, 52884.049 24/10/09,02:03:57,09,10,1, 11.9,1,1, 2.939, 10410.165, 540.900, 52883.979 24/10/09,02:03:57,10,10,1, 11.9,1,1, 2.939, 10410.159, 540.888, 52883.989 24/10/09,02:03:57,11,10,1, 11.9,1,1, 2.939, 10410.181, 540.909, 52883.998 24/10/09,02:03:57,12,10,1, 11.9,1,1, 2.939, 10410.200, 540.866, 52883.987 24/10/09,02:03:57,13,10,1, 11.9,1,1, 2.939, 10410.223, 540.893, 52883.943 24/10/09,02:03:57,14,10,1, 11.9,1,1, 2.939, 10410.268, 540.903, 52883.960 24/10/09,02:03:57,15,10,1, 11.9,1,1, 2.939, 10410.264, 540.897, 52883.986 24/10/09,02:03:57,16,10,1, 11.9,1,1, 2.939, 10410.294, 540.911, 52884.020 24/10/09,02:03:57,17,10,1, 11.9,1,1, 2.939, 10410.299, 540.898, 52884.036 24/10/09,02:03:57,18,10,1, 11.9,1,1, 2.939, 10410.310, 540.912, 52884.023 24/10/09,02:03:57,19,10,1, 11.9,1,1, 2.939, 10410.349, 540.941, 52883.983 24/10/09,02:03:58,00,11,1, 11.9,1,1, 2.936, 10410.343, 540.941, 52883.983 24/10/09,02:03:58,01,11,1, 11.9,1,1, 2.936, 10410.399, 540.932, 52883.920 24/10/09,02:03:58,02,11,1, 11.9,1,1, 2.936, 10410.425, 540.951, 52883.983 24/10/09,02:03:58,03,11,1, 11.9,1,1, 2.936, 10410.449, 540.949, 52884.027 24/10/09,02:03:58,04,11,1, 11.9,1,1, 2.936, 10410.459, 540.947, 52883.954 24/10/09,02:03:58,05,11,1, 11.9,1,1, 2.936, 10410.472, 540.971, 52883.942 24/10/09,02:03:58,06,11,1, 11.9,1,1, 2.936, 10410.519, 540.947, 52883.930 24/10/09,02:03:58,07,11,1, 11.9,1,1, 2.936, 10410.528, 541.000, 52884.025 24/10/09,02:03:58,08,11,1, 11.9,1,1, 2.936, 10410.539, 540.970, 52884.011 24/10/09,02:03:58,09,11,1, 11.9,1,1, 2.936, 10410.583, 540.971, 52883.960 24/10/09,02:03:58,10,11,1, 11.9,1,1, 2.936, 10410.583, 540.979, 52883.994 24/10/09,02:03:58,11,11,1, 11.9,1,1, 2.936, 10410.617, 540.966, 52883.950 24/10/09,02:03:58,12,11,1, 11.9,1,1, 2.936, 10410.637, 540.983, 52883.956 24/10/09,02:03:58,13,11,1, 11.9,1,1, 2.936, 10410.665, 540.983, 52883.963 24/10/09,02:03:58,14,11,1, 11.9,1,1, 2.936, 10410.677, 540.992, 52883.978 24/10/09,02:03:58,15,11,1, 11.9,1,1, 2.936, 10410.674, 540.998, 52883.949 24/10/09,02:03:58,16,11,1, 11.9,1,1, 2.936, 10410.709, 540.997, 52884.025 24/10/09,02:03:58,17,11,1, 11.9,1,1, 2.936, 10410.734, 540.999, 52883.915 24/10/09,02:03:58,18,11,1, 11.9,1,1, 2.936, 10410.759, 541.013, 52883.965 24/10/09,02:03:58,19,11,1, 11.9,1,1, 2.936, 10410.760, 541.009, 52884.006 24/10/09,02:03:59,00,10,1, 11.9,1,1, 2.937, 10410.752, 541.009, 52884.006 24/10/09,02:03:59,01,10,1, 11.9,1,1, 2.937, 10410.797, 541.012, 52884.059 24/10/09,02:03:59,02,10,1, 11.9,1,1, 2.937, 10410.853, 540.996, 52883.931 24/10/09,02:03:59,03,10,1, 11.9,1,1, 2.937, 10410.870, 541.012, 52883.993 24/10/09,02:03:59,04,10,1, 11.9,1,1, 2.937, 10410.880, 540.985, 52883.930 24/10/09,02:03:59,05,10,1, 11.9,1,1, 2.937, 10410.906, 540.986, 52883.988 24/10/09,02:03:59,06,10,1, 11.9,1,1, 2.937, 10410.910, 541.015, 52883.997 24/10/09,02:03:59,07,10,1, 11.9,1,1, 2.937, 10410.927, 541.030, 52883.947 24/10/09,02:03:59,08,10,1, 11.9,1,1, 2.937, 10410.949, 541.004, 52884.008 24/10/09,02:03:59,09,10,1, 11.9,1,1, 2.937, 10410.978, 540.997, 52883.974 24/10/09,02:03:59,10,10,1, 11.9,1,1, 2.937, 10410.990, 541.026, 52883.935 24/10/09,02:03:59,11,10,1, 11.9,1,1, 2.937, 10411.012, 540.999, 52884.001 24/10/09,02:03:59,12,10,1, 11.9,1,1, 2.937, 10411.007, 541.008, 52883.966 24/10/09,02:03:59,13,10,1, 11.9,1,1, 2.937, 10411.045, 541.009, 52884.017 24/10/09,02:03:59,14,10,1, 11.9,1,1, 2.937, 10411.046, 540.985, 52883.976 24/10/09,02:03:59,15,10,1, 11.9,1,1, 2.937, 10411.048, 541.017, 52883.968 24/10/09,02:03:59,16,10,1, 11.9,1,1, 2.937, 10411.090, 540.979, 52883.982 24/10/09,02:03:59,17,10,1, 11.9,1,1, 2.937, 10411.084, 540.999, 52884.062 24/10/09,02:03:59,18,10,1, 11.9,1,1, 2.937, 10411.113, 540.986, 52884.048 24/10/09,02:03:59,19,10,1, 11.9,1,1, 2.937, 10411.112, 541.012, 52884.060 24/10/09,02:04:00,00,10,1, 11.9,1,1, 2.941, 10411.111, 541.012, 52884.060 24/10/09,02:04:00,01,10,1, 11.9,1,1, 2.941, 10411.156, 540.973, 52883.984 24/10/09,02:04:00,02,10,1, 11.9,1,1, 2.941, 10411.166, 540.915, 52883.711 24/10/09,02:04:00,03,10,1, 11.9,1,1, 2.941, 10411.202, 540.901, 52883.688 24/10/09,02:04:00,04,10,1, 11.9,1,1, 2.941, 10411.216, 540.866, 52883.746 24/10/09,02:04:00,05,10,1, 11.9,1,1, 2.941, 10411.199, 540.904, 52883.769 24/10/09,02:04:00,06,10,1, 11.9,1,1, 2.941, 10411.222, 540.891, 52883.716 24/10/09,02:04:00,07,10,1, 11.9,1,1, 2.941, 10411.218, 540.853, 52883.761 24/10/09,02:04:00,08,10,1, 11.9,1,1, 2.941, 10411.228, 540.886, 52883.780 24/10/09,02:04:00,09,10,1, 11.9,1,1, 2.941, 10411.233, 540.869, 52883.733 24/10/09,02:04:00,10,10,1, 11.9,1,1, 2.941, 10411.263, 540.871, 52883.730 24/10/09,02:04:00,11,10,1, 11.9,1,1, 2.941, 10411.259, 540.846, 52883.768 24/10/09,02:04:00,12,10,1, 11.9,1,1, 2.941, 10411.267, 540.845, 52883.754 24/10/09,02:04:00,13,10,1, 11.9,1,1, 2.941, 10411.268, 540.852, 52883.769 24/10/09,02:04:00,14,10,1, 11.9,1,1, 2.941, 10411.288, 540.849, 52883.760 24/10/09,02:04:00,15,10,1, 11.9,1,1, 2.941, 10411.290, 540.841, 52883.738 24/10/09,02:04:00,16,10,1, 11.9,1,1, 2.941, 10411.298, 540.853, 52883.762 24/10/09,02:04:00,17,10,1, 11.9,1,1, 2.941, 10411.297, 540.834, 52883.746 24/10/09,02:04:00,18,10,1, 11.9,1,1, 2.941, 10411.299, 540.804, 52883.717 24/10/09,02:04:00,19,10,1, 11.9,1,1, 2.941, 10411.319, 540.811, 52883.757 24/10/09,02:04:01,00,10,1, 11.9,1,1, 2.936, 10411.311, 540.811, 52883.757 24/10/09,02:04:01,01,10,1, 11.9,1,1, 2.936, 10411.333, 540.810, 52883.786 24/10/09,02:04:01,02,10,1, 11.9,1,1, 2.936, 10411.329, 540.814, 52883.704 24/10/09,02:04:01,03,10,1, 11.9,1,1, 2.936, 10411.330, 540.804, 52883.709 24/10/09,02:04:01,04,10,1, 11.9,1,1, 2.936, 10411.346, 540.769, 52883.684 24/10/09,02:04:01,05,10,1, 11.9,1,1, 2.936, 10411.333, 540.780, 52883.725 24/10/09,02:04:01,06,10,1, 11.9,1,1, 2.936, 10411.328, 540.791, 52883.759 24/10/09,02:04:01,07,10,1, 11.9,1,1, 2.936, 10411.348, 540.778, 52883.772 24/10/09,02:04:01,08,10,1, 11.9,1,1, 2.936, 10411.355, 540.780, 52883.703 24/10/09,02:04:01,09,10,1, 11.9,1,1, 2.936, 10411.331, 540.772, 52883.746 24/10/09,02:04:01,10,10,1, 11.9,1,1, 2.936, 10411.355, 540.777, 52883.732 24/10/09,02:04:01,11,10,1, 11.9,1,1, 2.936, 10411.368, 540.739, 52883.730 24/10/09,02:04:01,12,10,1, 11.9,1,1, 2.936, 10411.340, 540.753, 52883.719 24/10/09,02:04:01,13,10,1, 11.9,1,1, 2.936, 10411.379, 540.729, 52883.750 24/10/09,02:04:01,14,10,1, 11.9,1,1, 2.936, 10411.382, 540.749, 52883.726 24/10/09,02:04:01,15,10,1, 11.9,1,1, 2.936, 10411.353, 540.767, 52883.779 24/10/09,02:04:01,16,10,1, 11.9,1,1, 2.936, 10411.395, 540.749, 52883.806 24/10/09,02:04:01,17,10,1, 11.9,1,1, 2.936, 10411.363, 540.733, 52883.793 24/10/09,02:04:01,18,10,1, 11.9,1,1, 2.936, 10411.399, 540.712, 52883.778 24/10/09,02:04:01,19,10,1, 11.9,1,1, 2.936, 10411.367, 540.745, 52883.813 24/10/09,02:04:02,00,10,1, 11.9,1,1, 2.933, 10411.361, 540.745, 52883.813 24/10/09,02:04:02,01,10,1, 11.9,1,1, 2.933, 10411.381, 540.716, 52883.748 24/10/09,02:04:02,02,10,1, 11.9,1,1, 2.933, 10411.399, 540.685, 52883.754 24/10/09,02:04:02,03,10,1, 11.9,1,1, 2.933, 10411.378, 540.689, 52883.730 24/10/09,02:04:02,04,10,1, 11.9,1,1, 2.933, 10411.381, 540.713, 52883.798 24/10/09,02:04:02,05,10,1, 11.9,1,1, 2.933, 10411.375, 540.692, 52883.752 24/10/09,02:04:02,06,10,1, 11.9,1,1, 2.933, 10411.389, 540.691, 52883.734 24/10/09,02:04:02,07,10,1, 11.9,1,1, 2.933, 10411.391, 540.678, 52883.754 24/10/09,02:04:02,08,10,1, 11.9,1,1, 2.933, 10411.363, 540.650, 52883.792 24/10/09,02:04:02,09,10,1, 11.9,1,1, 2.933, 10411.394, 540.659, 52883.760 24/10/09,02:04:02,10,10,1, 11.9,1,1, 2.933, 10411.391, 540.651, 52883.763 24/10/09,02:04:02,11,10,1, 11.9,1,1, 2.933, 10411.393, 540.656, 52883.757 24/10/09,02:04:02,12,10,1, 11.9,1,1, 2.933, 10411.388, 540.634, 52883.789 24/10/09,02:04:02,13,10,1, 11.9,1,1, 2.933, 10411.391, 540.645, 52883.768 24/10/09,02:04:02,14,10,1, 11.9,1,1, 2.933, 10411.386, 540.629, 52883.806 24/10/09,02:04:02,15,10,1, 11.9,1,1, 2.933, 10411.384, 540.631, 52883.722 24/10/09,02:04:02,16,10,1, 11.9,1,1, 2.933, 10411.373, 540.653, 52883.798 24/10/09,02:04:02,17,10,1, 11.9,1,1, 2.933, 10411.393, 540.620, 52883.779 24/10/09,02:04:02,18,10,1, 11.9,1,1, 2.933, 10411.408, 540.612, 52883.790 24/10/09,02:04:02,19,10,1, 11.9,1,1, 2.933, 10411.413, 540.637, 52883.801 24/10/09,02:04:03,00,10,1, 11.9,1,1, 2.935, 10411.412, 540.637, 52883.801 24/10/09,02:04:03,01,10,1, 11.9,1,1, 2.935, 10411.397, 540.608, 52883.754 24/10/09,02:04:03,02,10,1, 11.9,1,1, 2.935, 10411.418, 540.594, 52883.779 24/10/09,02:04:03,03,10,1, 11.9,1,1, 2.935, 10411.398, 540.601, 52883.744 24/10/09,02:04:03,04,10,1, 11.9,1,1, 2.935, 10411.393, 540.589, 52883.741 24/10/09,02:04:03,05,10,1, 11.9,1,1, 2.935, 10411.428, 540.610, 52883.747 24/10/09,02:04:03,06,10,1, 11.9,1,1, 2.935, 10411.396, 540.597, 52883.785 24/10/09,02:04:03,07,10,1, 11.9,1,1, 2.935, 10411.409, 540.605, 52883.833 24/10/09,02:04:03,08,10,1, 11.9,1,1, 2.935, 10411.410, 540.591, 52883.739 24/10/09,02:04:03,09,10,1, 11.9,1,1, 2.935, 10411.424, 540.568, 52883.791 24/10/09,02:04:03,10,10,1, 11.9,1,1, 2.935, 10411.415, 540.604, 52883.789 24/10/09,02:04:03,11,10,1, 11.9,1,1, 2.935, 10411.427, 540.627, 52883.723 24/10/09,02:04:03,12,10,1, 11.9,1,1, 2.935, 10411.439, 540.601, 52883.824 24/10/09,02:04:03,13,10,1, 11.9,1,1, 2.935, 10411.445, 540.586, 52883.777 24/10/09,02:04:03,14,10,1, 11.9,1,1, 2.935, 10411.460, 540.609, 52883.773 24/10/09,02:04:03,15,10,1, 11.9,1,1, 2.935, 10411.429, 540.587, 52883.801 24/10/09,02:04:03,16,10,1, 11.9,1,1, 2.935, 10411.462, 540.605, 52883.722 24/10/09,02:04:03,17,10,1, 11.9,1,1, 2.935, 10411.438, 540.593, 52883.805 24/10/09,02:04:03,18,10,1, 11.9,1,1, 2.935, 10411.445, 540.588, 52883.749 24/10/09,02:04:03,19,10,1, 11.9,1,1, 2.935, 10411.463, 540.593, 52883.792 24/10/09,02:04:04,00,10,1, 11.9,1,1, 2.941, 10411.462, 540.593, 52883.792 24/10/09,02:04:04,01,10,1, 11.9,1,1, 2.941, 10411.487, 540.602, 52883.779 24/10/09,02:04:04,02,10,1, 11.9,1,1, 2.941, 10411.473, 540.596, 52883.751 24/10/09,02:04:04,03,10,1, 11.9,1,1, 2.941, 10411.532, 540.584, 52883.729 24/10/09,02:04:04,04,10,1, 11.9,1,1, 2.941, 10411.495, 540.588, 52883.731 24/10/09,02:04:04,05,10,1, 11.9,1,1, 2.941, 10411.495, 540.611, 52883.810 24/10/09,02:04:04,06,10,1, 11.9,1,1, 2.941, 10411.518, 540.595, 52883.795 24/10/09,02:04:04,07,10,1, 11.9,1,1, 2.941, 10411.510, 540.579, 52883.817 24/10/09,02:04:04,08,10,1, 11.9,1,1, 2.941, 10411.535, 540.630, 52883.789 24/10/09,02:04:04,09,10,1, 11.9,1,1, 2.941, 10411.546, 540.603, 52883.794 24/10/09,02:04:04,10,10,1, 11.9,1,1, 2.941, 10411.525, 540.589, 52883.775 24/10/09,02:04:04,11,10,1, 11.9,1,1, 2.941, 10411.546, 540.627, 52883.747 24/10/09,02:04:04,12,10,1, 11.9,1,1, 2.941, 10411.540, 540.609, 52883.758 24/10/09,02:04:04,13,10,1, 11.9,1,1, 2.941, 10411.556, 540.590, 52883.754 24/10/09,02:04:04,14,10,1, 11.9,1,1, 2.941, 10411.579, 540.617, 52883.736 24/10/09,02:04:04,15,10,1, 11.9,1,1, 2.941, 10411.573, 540.605, 52883.773 24/10/09,02:04:04,16,10,1, 11.9,1,1, 2.941, 10411.613, 540.601, 52883.775 24/10/09,02:04:04,17,10,1, 11.9,1,1, 2.941, 10411.612, 540.627, 52883.774 24/10/09,02:04:04,18,10,1, 11.9,1,1, 2.941, 10411.619, 540.611, 52883.875 24/10/09,02:04:04,19,10,1, 11.9,1,1, 2.941, 10411.640, 540.622, 52883.778 24/10/09,02:04:05,00,10,1, 11.9,1,1, 2.933, 10411.637, 540.622, 52883.778 24/10/09,02:04:05,01,10,1, 11.9,1,1, 2.933, 10411.664, 540.620, 52883.808 24/10/09,02:04:05,02,10,1, 11.9,1,1, 2.933, 10411.678, 540.616, 52883.758 24/10/09,02:04:05,03,10,1, 11.9,1,1, 2.933, 10411.680, 540.633, 52883.789 24/10/09,02:04:05,04,10,1, 11.9,1,1, 2.933, 10411.702, 540.631, 52883.828 24/10/09,02:04:05,05,10,1, 11.9,1,1, 2.933, 10411.706, 540.622, 52883.823 24/10/09,02:04:05,06,10,1, 11.9,1,1, 2.933, 10411.719, 540.640, 52883.860 24/10/09,02:04:05,07,10,1, 11.9,1,1, 2.933, 10411.716, 540.639, 52883.850 24/10/09,02:04:05,08,10,1, 11.9,1,1, 2.933, 10411.718, 540.628, 52883.810 24/10/09,02:04:05,09,10,1, 11.9,1,1, 2.933, 10411.736, 540.619, 52883.756 24/10/09,02:04:05,10,10,1, 11.9,1,1, 2.933, 10411.761, 540.636, 52883.747 24/10/09,02:04:05,11,10,1, 11.9,1,1, 2.933, 10411.786, 540.650, 52883.748 24/10/09,02:04:05,12,10,1, 11.9,1,1, 2.933, 10411.765, 540.650, 52883.829 24/10/09,02:04:05,13,10,1, 11.9,1,1, 2.933, 10411.816, 540.639, 52883.771 24/10/09,02:04:05,14,10,1, 11.9,1,1, 2.933, 10411.799, 540.641, 52883.819 24/10/09,02:04:05,15,10,1, 11.9,1,1, 2.933, 10411.821, 540.662, 52883.865 24/10/09,02:04:05,16,10,1, 11.9,1,1, 2.933, 10411.830, 540.640, 52883.813 24/10/09,02:04:05,17,10,1, 11.9,1,1, 2.933, 10411.853, 540.664, 52883.813 24/10/09,02:04:05,18,10,1, 11.9,1,1, 2.933, 10411.855, 540.653, 52883.830 24/10/09,02:04:05,19,10,1, 11.9,1,1, 2.933, 10411.850, 540.661, 52883.833 24/10/09,02:04:06,00,10,1, 11.9,1,1, 2.935, 10411.845, 540.661, 52883.833 24/10/09,02:04:06,01,10,1, 11.9,1,1, 2.935, 10411.905, 540.693, 52883.887 24/10/09,02:04:06,02,10,1, 11.9,1,1, 2.935, 10411.935, 540.686, 52883.918 24/10/09,02:04:06,03,10,1, 11.9,1,1, 2.935, 10411.951, 540.661, 52883.851 24/10/09,02:04:06,04,10,1, 11.9,1,1, 2.935, 10411.961, 540.638, 52883.822 24/10/09,02:04:06,05,10,1, 11.9,1,1, 2.935, 10411.969, 540.659, 52883.864 24/10/09,02:04:06,06,10,1, 11.9,1,1, 2.935, 10411.947, 540.678, 52883.855 24/10/09,02:04:06,07,10,1, 11.9,1,1, 2.935, 10411.985, 540.662, 52883.844 24/10/09,02:04:06,08,10,1, 11.9,1,1, 2.935, 10411.996, 540.657, 52883.920 24/10/09,02:04:06,09,10,1, 11.9,1,1, 2.935, 10412.033, 540.644, 52883.843 24/10/09,02:04:06,10,10,1, 11.9,1,1, 2.935, 10412.018, 540.676, 52883.935 24/10/09,02:04:06,11,10,1, 11.9,1,1, 2.935, 10412.019, 540.634, 52883.903 24/10/09,02:04:06,12,10,1, 11.9,1,1, 2.935, 10412.072, 540.658, 52883.845 24/10/09,02:04:06,13,10,1, 11.9,1,1, 2.935, 10412.081, 540.649, 52883.938 24/10/09,02:04:06,14,10,1, 11.9,1,1, 2.935, 10412.110, 540.656, 52883.924 24/10/09,02:04:06,15,10,1, 11.9,1,1, 2.935, 10412.130, 540.675, 52883.955 24/10/09,02:04:06,16,10,1, 11.9,1,1, 2.935, 10412.141, 540.660, 52883.955 24/10/09,02:04:06,17,10,1, 11.9,1,1, 2.935, 10412.154, 540.630, 52883.898 24/10/09,02:04:06,18,10,1, 11.9,1,1, 2.935, 10412.210, 540.640, 52883.958 24/10/09,02:04:06,19,10,1, 11.9,1,1, 2.935, 10412.199, 540.644, 52883.883 24/10/09,02:04:07,00,10,1, 11.9,1,1, 2.936, 10412.196, 540.644, 52883.883 24/10/09,02:04:07,01,10,1, 11.9,1,1, 2.936, 10412.235, 540.625, 52883.950 24/10/09,02:04:07,02,10,1, 11.9,1,1, 2.936, 10412.233, 540.636, 52883.962 24/10/09,02:04:07,03,10,1, 11.9,1,1, 2.936, 10412.239, 540.623, 52883.828 24/10/09,02:04:07,04,10,1, 11.9,1,1, 2.936, 10412.278, 540.613, 52883.871 24/10/09,02:04:07,05,10,1, 11.9,1,1, 2.936, 10412.275, 540.589, 52883.901 24/10/09,02:04:07,06,10,1, 11.9,1,1, 2.936, 10412.336, 540.590, 52883.872 24/10/09,02:04:07,07,10,1, 11.9,1,1, 2.936, 10412.300, 540.600, 52883.880 24/10/09,02:04:07,08,10,1, 11.9,1,1, 2.936, 10412.346, 540.603, 52883.866 24/10/09,02:04:07,09,10,1, 11.9,1,1, 2.936, 10412.352, 540.572, 52883.890 24/10/09,02:04:07,10,10,1, 11.9,1,1, 2.936, 10412.391, 540.598, 52883.907 24/10/09,02:04:07,11,10,1, 11.9,1,1, 2.936, 10412.408, 540.604, 52884.008 24/10/09,02:04:07,12,10,1, 11.9,1,1, 2.936, 10412.402, 540.582, 52884.011 24/10/09,02:04:07,13,10,1, 11.9,1,1, 2.936, 10412.460, 540.557, 52883.903 24/10/09,02:04:07,14,10,1, 11.9,1,1, 2.936, 10412.500, 540.560, 52883.928 24/10/09,02:04:07,15,10,1, 11.9,1,1, 2.936, 10412.495, 540.548, 52883.906 24/10/09,02:04:07,16,10,1, 11.9,1,1, 2.936, 10412.499, 540.545, 52883.911 24/10/09,02:04:07,17,10,1, 11.9,1,1, 2.936, 10412.525, 540.531, 52883.950 24/10/09,02:04:07,18,10,1, 11.9,1,1, 2.936, 10412.529, 540.536, 52883.866 24/10/09,02:04:07,19,10,1, 11.9,1,1, 2.936, 10412.542, 540.532, 52883.917 24/10/09,02:04:08,00,10,1, 11.9,1,1, 2.937, 10412.538, 540.532, 52883.917 24/10/09,02:04:08,01,10,1, 11.9,1,1, 2.937, 10412.615, 540.515, 52883.913 24/10/09,02:04:08,02,10,1, 11.9,1,1, 2.937, 10412.606, 540.500, 52883.885 24/10/09,02:04:08,03,10,1, 11.9,1,1, 2.937, 10412.623, 540.474, 52883.877 24/10/09,02:04:08,04,10,1, 11.9,1,1, 2.937, 10412.632, 540.488, 52883.922 24/10/09,02:04:08,05,10,1, 11.9,1,1, 2.937, 10412.650, 540.466, 52883.948 24/10/09,02:04:08,06,10,1, 11.9,1,1, 2.937, 10412.648, 540.448, 52883.944 24/10/09,02:04:08,07,10,1, 11.9,1,1, 2.937, 10412.676, 540.450, 52883.925 24/10/09,02:04:08,08,10,1, 11.9,1,1, 2.937, 10412.688, 540.429, 52883.961 24/10/09,02:04:08,09,10,1, 11.9,1,1, 2.937, 10412.729, 540.396, 52883.866 24/10/09,02:04:08,10,10,1, 11.9,1,1, 2.937, 10412.754, 540.411, 52883.944 24/10/09,02:04:08,11,10,1, 11.9,1,1, 2.937, 10412.760, 540.415, 52883.936 24/10/09,02:04:08,12,10,1, 11.9,1,1, 2.937, 10412.773, 540.395, 52883.920 24/10/09,02:04:08,13,10,1, 11.9,1,1, 2.937, 10412.746, 540.362, 52883.914 24/10/09,02:04:08,14,10,1, 11.9,1,1, 2.937, 10412.780, 540.368, 52883.970 24/10/09,02:04:08,15,10,1, 11.9,1,1, 2.937, 10412.812, 540.357, 52883.946 24/10/09,02:04:08,16,10,1, 11.9,1,1, 2.937, 10412.808, 540.360, 52883.855 24/10/09,02:04:08,17,10,1, 11.9,1,1, 2.937, 10412.850, 540.357, 52883.925 24/10/09,02:04:08,18,10,1, 11.9,1,1, 2.937, 10412.845, 540.349, 52883.907 24/10/09,02:04:08,19,10,1, 11.9,1,1, 2.937, 10412.858, 540.324, 52883.884 24/10/09,02:04:09,00,10,1, 11.9,1,1, 2.934, 10412.855, 540.324, 52883.884 24/10/09,02:04:09,01,10,1, 11.9,1,1, 2.934, 10412.891, 540.340, 52883.989 24/10/09,02:04:09,02,10,1, 11.9,1,1, 2.934, 10412.898, 540.336, 52883.968 24/10/09,02:04:09,03,10,1, 11.9,1,1, 2.934, 10412.922, 540.336, 52883.966 24/10/09,02:04:09,04,10,1, 11.9,1,1, 2.934, 10412.951, 540.329, 52883.939 24/10/09,02:04:09,05,10,1, 11.9,1,1, 2.934, 10412.967, 540.310, 52883.946 24/10/09,02:04:09,06,10,1, 11.9,1,1, 2.934, 10412.989, 540.320, 52883.952 24/10/09,02:04:09,07,10,1, 11.9,1,1, 2.934, 10412.997, 540.292, 52883.963 24/10/09,02:04:09,08,10,1, 11.9,1,1, 2.934, 10413.016, 540.297, 52884.000 24/10/09,02:04:09,09,10,1, 11.9,1,1, 2.934, 10413.037, 540.283, 52883.987 24/10/09,02:04:09,10,10,1, 11.9,1,1, 2.934, 10413.059, 540.269, 52883.943 24/10/09,02:04:09,11,10,1, 11.9,1,1, 2.934, 10413.088, 540.265, 52883.936 24/10/09,02:04:09,12,10,1, 11.9,1,1, 2.934, 10413.102, 540.281, 52884.035 24/10/09,02:04:09,13,10,1, 11.9,1,1, 2.934, 10413.103, 540.267, 52883.959 24/10/09,02:04:09,14,10,1, 11.9,1,1, 2.934, 10413.122, 540.264, 52884.001 24/10/09,02:04:09,15,10,1, 11.9,1,1, 2.934, 10413.126, 540.259, 52883.950 24/10/09,02:04:09,16,10,1, 11.9,1,1, 2.934, 10413.149, 540.252, 52883.992 24/10/09,02:04:09,17,10,1, 11.9,1,1, 2.934, 10413.154, 540.249, 52883.995 24/10/09,02:04:09,18,10,1, 11.9,1,1, 2.934, 10413.217, 540.223, 52883.860 24/10/09,02:04:09,19,10,1, 11.9,1,1, 2.934, 10413.195, 540.235, 52883.998 24/10/09,02:04:10,00,10,1, 11.9,1,1, 2.934, 10413.189, 540.235, 52883.998 24/10/09,02:04:10,01,10,1, 11.9,1,1, 2.934, 10413.224, 540.202, 52883.971 24/10/09,02:04:10,02,10,1, 11.9,1,1, 2.934, 10413.274, 540.195, 52883.985 24/10/09,02:04:10,03,10,1, 11.9,1,1, 2.934, 10413.280, 540.181, 52884.003 24/10/09,02:04:10,04,10,1, 11.9,1,1, 2.934, 10413.285, 540.184, 52883.912 24/10/09,02:04:10,05,10,1, 11.9,1,1, 2.934, 10413.354, 540.157, 52883.949 24/10/09,02:04:10,06,10,1, 11.9,1,1, 2.934, 10413.365, 540.136, 52883.773 24/10/09,02:04:10,07,10,1, 11.9,1,1, 2.934, 10413.298, 540.178, 52884.042 24/10/09,02:04:10,08,10,1, 11.9,1,1, 2.934, 10413.380, 540.151, 52884.049 24/10/09,02:04:10,09,10,1, 11.9,1,1, 2.934, 10413.379, 540.160, 52884.033 24/10/09,02:04:10,10,10,1, 11.9,1,1, 2.934, 10413.393, 540.136, 52883.999 24/10/09,02:04:10,11,10,1, 11.9,1,1, 2.934, 10413.402, 540.131, 52883.965 24/10/09,02:04:10,12,10,1, 11.9,1,1, 2.934, 10413.438, 540.141, 52884.027 24/10/09,02:04:10,13,10,1, 11.9,1,1, 2.934, 10413.443, 540.147, 52884.022 24/10/09,02:04:10,14,10,1, 11.9,1,1, 2.934, 10413.467, 540.165, 52884.021 24/10/09,02:04:10,15,10,1, 11.9,1,1, 2.934, 10413.483, 540.141, 52884.043 24/10/09,02:04:10,16,10,1, 11.9,1,1, 2.934, 10413.498, 540.127, 52883.995 24/10/09,02:04:10,17,10,1, 11.9,1,1, 2.934, 10413.493, 540.120, 52884.068 24/10/09,02:04:10,18,10,1, 11.9,1,1, 2.934, 10413.533, 540.124, 52883.994 24/10/09,02:04:10,19,10,1, 11.9,1,1, 2.934, 10413.547, 540.106, 52884.016 24/10/09,02:04:11,00,09,1, 11.9,1,1, 2.934, 10413.539, 540.106, 52884.016 24/10/09,02:04:11,01,09,1, 11.9,1,1, 2.934, 10413.564, 540.099, 52883.992 24/10/09,02:04:11,02,09,1, 11.9,1,1, 2.934, 10413.586, 540.109, 52884.008 24/10/09,02:04:11,03,09,1, 11.9,1,1, 2.934, 10413.606, 540.124, 52883.995 24/10/09,02:04:11,04,09,1, 11.9,1,1, 2.934, 10413.651, 540.125, 52883.967 24/10/09,02:04:11,05,09,1, 11.9,1,1, 2.934, 10413.655, 540.134, 52884.036 24/10/09,02:04:11,06,09,1, 11.9,1,1, 2.934, 10413.661, 540.129, 52883.999 24/10/09,02:04:11,07,09,1, 11.9,1,1, 2.934, 10413.688, 540.134, 52884.059 24/10/09,02:04:11,08,09,1, 11.9,1,1, 2.934, 10413.684, 540.121, 52884.009 24/10/09,02:04:11,09,09,1, 11.9,1,1, 2.934, 10413.694, 540.108, 52884.066 24/10/09,02:04:11,10,09,1, 11.9,1,1, 2.934, 10413.695, 540.149, 52883.980 24/10/09,02:04:11,11,09,1, 11.9,1,1, 2.934, 10413.748, 540.123, 52883.976 24/10/09,02:04:11,12,09,1, 11.9,1,1, 2.934, 10413.750, 540.131, 52884.070 24/10/09,02:04:11,13,09,1, 11.9,1,1, 2.934, 10413.804, 540.129, 52884.039 24/10/09,02:04:11,14,09,1, 11.9,1,1, 2.934, 10413.790, 540.122, 52884.019 24/10/09,02:04:11,15,09,1, 11.9,1,1, 2.934, 10413.810, 540.156, 52884.002 24/10/09,02:04:11,16,09,1, 11.9,1,1, 2.934, 10413.833, 540.137, 52884.071 24/10/09,02:04:11,17,09,1, 11.9,1,1, 2.934, 10413.839, 540.146, 52884.027 24/10/09,02:04:11,18,09,1, 11.9,1,1, 2.934, 10413.855, 540.143, 52883.987 24/10/09,02:04:11,19,09,1, 11.9,1,1, 2.934, 10413.857, 540.164, 52884.115 24/10/09,02:04:12,00,09,1, 11.8,1,1, 2.935, 10413.857, 540.164, 52884.115 24/10/09,02:04:12,01,09,1, 11.8,1,1, 2.935, 10413.912, 540.171, 52884.049 24/10/09,02:04:12,02,09,1, 11.8,1,1, 2.935, 10413.901, 540.175, 52884.137 24/10/09,02:04:12,03,09,1, 11.8,1,1, 2.935, 10413.956, 540.176, 52884.068 24/10/09,02:04:12,04,09,1, 11.8,1,1, 2.935, 10413.945, 540.216, 52884.093 24/10/09,02:04:12,05,09,1, 11.8,1,1, 2.935, 10414.000, 540.195, 52884.102 24/10/09,02:04:12,06,09,1, 11.8,1,1, 2.935, 10414.016, 540.208, 52884.122 24/10/09,02:04:12,07,09,1, 11.8,1,1, 2.935, 10414.042, 540.221, 52884.149 24/10/09,02:04:12,08,09,1, 11.8,1,1, 2.935, 10414.045, 540.247, 52884.115 24/10/09,02:04:12,09,09,1, 11.8,1,1, 2.935, 10414.054, 540.261, 52884.050 24/10/09,02:04:12,10,09,1, 11.8,1,1, 2.935, 10414.064, 540.253, 52884.166 24/10/09,02:04:12,11,09,1, 11.8,1,1, 2.935, 10414.090, 540.282, 52884.162 24/10/09,02:04:12,12,09,1, 11.8,1,1, 2.935, 10414.131, 540.278, 52884.103 24/10/09,02:04:12,13,09,1, 11.8,1,1, 2.935, 10414.149, 540.298, 52884.082 24/10/09,02:04:12,14,09,1, 11.8,1,1, 2.935, 10414.172, 540.325, 52884.115 24/10/09,02:04:12,15,09,1, 11.8,1,1, 2.935, 10414.185, 540.329, 52884.115 24/10/09,02:04:12,16,09,1, 11.8,1,1, 2.935, 10414.202, 540.331, 52884.077 24/10/09,02:04:12,17,09,1, 11.8,1,1, 2.935, 10414.228, 540.343, 52884.093 24/10/09,02:04:12,18,09,1, 11.8,1,1, 2.935, 10414.236, 540.370, 52884.077 24/10/09,02:04:12,19,09,1, 11.8,1,1, 2.935, 10414.249, 540.424, 52884.164 24/10/09,02:04:13,00,09,1, 11.9,1,1, 2.942, 10414.249, 540.424, 52884.164 24/10/09,02:04:13,01,09,1, 11.9,1,1, 2.942, 10414.339, 540.444, 52884.146 24/10/09,02:04:13,02,09,1, 11.9,1,1, 2.942, 10414.318, 540.453, 52884.062 24/10/09,02:04:13,03,09,1, 11.9,1,1, 2.942, 10414.356, 540.490, 52884.128 24/10/09,02:04:13,04,09,1, 11.9,1,1, 2.942, 10414.370, 540.506, 52884.181 24/10/09,02:04:13,05,09,1, 11.9,1,1, 2.942, 10414.395, 540.537, 52884.189 24/10/09,02:04:13,06,09,1, 11.9,1,1, 2.942, 10414.422, 540.561, 52884.221 24/10/09,02:04:13,07,09,1, 11.9,1,1, 2.942, 10414.442, 540.549, 52884.126 24/10/09,02:04:13,08,09,1, 11.9,1,1, 2.942, 10414.439, 540.565, 52884.209 24/10/09,02:04:13,09,09,1, 11.9,1,1, 2.942, 10414.497, 540.614, 52884.217 24/10/09,02:04:13,10,09,1, 11.9,1,1, 2.942, 10414.509, 540.650, 52884.154 24/10/09,02:04:13,11,09,1, 11.9,1,1, 2.942, 10414.540, 540.677, 52884.256 24/10/09,02:04:13,12,09,1, 11.9,1,1, 2.942, 10414.576, 540.679, 52884.201 24/10/09,02:04:13,13,09,1, 11.9,1,1, 2.942, 10414.595, 540.727, 52884.220 24/10/09,02:04:13,14,09,1, 11.9,1,1, 2.942, 10414.633, 540.763, 52884.203 24/10/09,02:04:13,15,09,1, 11.9,1,1, 2.942, 10414.609, 540.750, 52884.227 24/10/09,02:04:13,16,09,1, 11.9,1,1, 2.942, 10414.689, 540.770, 52884.187 24/10/09,02:04:13,17,09,1, 11.9,1,1, 2.942, 10414.690, 540.803, 52884.045 24/10/09,02:04:13,18,09,1, 11.9,1,1, 2.942, 10414.700, 540.833, 52884.272 24/10/09,02:04:13,19,09,1, 11.9,1,1, 2.942, 10414.734, 540.873, 52884.320 24/10/09,02:04:14,00,09,1, 11.9,1,1, 2.934, 10414.733, 540.873, 52884.320 24/10/09,02:04:14,01,09,1, 11.9,1,1, 2.934, 10414.809, 540.907, 52884.340 24/10/09,02:04:14,02,09,1, 11.9,1,1, 2.934, 10414.814, 540.939, 52884.313 24/10/09,02:04:14,03,09,1, 11.9,1,1, 2.934, 10414.861, 540.951, 52884.276 24/10/09,02:04:14,04,09,1, 11.9,1,1, 2.934, 10414.902, 540.968, 52884.261 24/10/09,02:04:14,05,09,1, 11.9,1,1, 2.934, 10414.910, 541.020, 52884.264 24/10/09,02:04:14,06,09,1, 11.9,1,1, 2.934, 10414.940, 541.033, 52884.238 24/10/09,02:04:14,07,09,1, 11.9,1,1, 2.934, 10414.979, 541.067, 52884.265 24/10/09,02:04:14,08,09,1, 11.9,1,1, 2.934, 10414.982, 541.087, 52884.281 24/10/09,02:04:14,09,09,1, 11.9,1,1, 2.934, 10415.018, 541.096, 52884.232 24/10/09,02:04:14,10,09,1, 11.9,1,1, 2.934, 10415.075, 541.120, 52884.266 24/10/09,02:04:14,11,09,1, 11.9,1,1, 2.934, 10415.059, 541.128, 52884.314 24/10/09,02:04:14,12,09,1, 11.9,1,1, 2.934, 10415.113, 541.152, 52884.339 24/10/09,02:04:14,13,09,1, 11.9,1,1, 2.934, 10415.108, 541.154, 52884.312 24/10/09,02:04:14,14,09,1, 11.9,1,1, 2.934, 10415.184, 541.194, 52884.119 24/10/09,02:04:14,15,09,1, 11.9,1,1, 2.934, 10415.205, 541.238, 52884.289 24/10/09,02:04:14,16,09,1, 11.9,1,1, 2.934, 10415.217, 541.244, 52884.259 24/10/09,02:04:14,17,09,1, 11.9,1,1, 2.934, 10415.245, 541.259, 52884.364 24/10/09,02:04:14,18,09,1, 11.9,1,1, 2.934, 10415.286, 541.274, 52884.360 24/10/09,02:04:14,19,09,1, 11.9,1,1, 2.934, 10415.309, 541.299, 52884.301 24/10/09,02:04:15,00,09,1, 12.0,1,1, 2.935, 10415.308, 541.299, 52884.301 24/10/09,02:04:15,01,09,1, 12.0,1,1, 2.935, 10415.366, 541.333, 52884.323 24/10/09,02:04:15,02,09,1, 12.0,1,1, 2.935, 10415.387, 541.350, 52884.341 24/10/09,02:04:15,03,09,1, 12.0,1,1, 2.935, 10415.402, 541.355, 52884.358 24/10/09,02:04:15,04,09,1, 12.0,1,1, 2.935, 10415.459, 541.396, 52884.323 24/10/09,02:04:15,05,09,1, 12.0,1,1, 2.935, 10415.447, 541.401, 52884.351 24/10/09,02:04:15,06,09,1, 12.0,1,1, 2.935, 10415.488, 541.413, 52884.306 24/10/09,02:04:15,07,09,1, 12.0,1,1, 2.935, 10415.508, 541.429, 52884.359 24/10/09,02:04:15,08,09,1, 12.0,1,1, 2.935, 10415.529, 541.425, 52884.351 24/10/09,02:04:15,09,09,1, 12.0,1,1, 2.935, 10415.573, 541.432, 52884.350 24/10/09,02:04:15,10,09,1, 12.0,1,1, 2.935, 10415.604, 541.426, 52884.289 24/10/09,02:04:15,11,09,1, 12.0,1,1, 2.935, 10415.617, 541.451, 52884.390 24/10/09,02:04:15,12,09,1, 12.0,1,1, 2.935, 10415.652, 541.475, 52884.347 24/10/09,02:04:15,13,09,1, 12.0,1,1, 2.935, 10415.665, 541.479, 52884.321 24/10/09,02:04:15,14,09,1, 12.0,1,1, 2.935, 10415.691, 541.482, 52884.257 24/10/09,02:04:15,15,09,1, 12.0,1,1, 2.935, 10415.743, 541.516, 52884.415 24/10/09,02:04:15,16,09,1, 12.0,1,1, 2.935, 10415.748, 541.497, 52884.303 24/10/09,02:04:15,17,09,1, 12.0,1,1, 2.935, 10415.789, 541.547, 52884.343 24/10/09,02:04:15,18,09,1, 12.0,1,1, 2.935, 10415.812, 541.550, 52884.335 24/10/09,02:04:15,19,09,1, 12.0,1,1, 2.935, 10415.826, 541.540, 52884.301 24/10/09,02:04:16,00,08,1, 11.9,1,1, 2.939, 10415.826, 541.540, 52884.301 24/10/09,02:04:16,01,08,1, 11.9,1,1, 2.939, 10415.868, 541.560, 52884.334 24/10/09,02:04:16,02,08,1, 11.9,1,1, 2.939, 10415.909, 541.579, 52884.344 24/10/09,02:04:16,03,08,1, 11.9,1,1, 2.939, 10415.947, 541.573, 52884.293 24/10/09,02:04:16,04,08,1, 11.9,1,1, 2.939, 10415.956, 541.579, 52884.327 24/10/09,02:04:16,05,08,1, 11.9,1,1, 2.939, 10415.975, 541.581, 52884.290 24/10/09,02:04:16,06,08,1, 11.9,1,1, 2.939, 10415.984, 541.569, 52884.280 24/10/09,02:04:16,07,08,1, 11.9,1,1, 2.939, 10415.997, 541.578, 52884.317 24/10/09,02:04:16,08,08,1, 11.9,1,1, 2.939, 10416.050, 541.590, 52884.290 24/10/09,02:04:16,09,08,1, 11.9,1,1, 2.939, 10416.066, 541.594, 52884.243 24/10/09,02:04:16,10,08,1, 11.9,1,1, 2.939, 10416.092, 541.603, 52884.325 24/10/09,02:04:16,11,08,1, 11.9,1,1, 2.939, 10416.107, 541.595, 52884.294 24/10/09,02:04:16,12,08,1, 11.9,1,1, 2.939, 10416.135, 541.608, 52884.296 24/10/09,02:04:16,13,08,1, 11.9,1,1, 2.939, 10416.149, 541.593, 52884.299 24/10/09,02:04:16,14,08,1, 11.9,1,1, 2.939, 10416.179, 541.592, 52884.320 24/10/09,02:04:16,15,08,1, 11.9,1,1, 2.939, 10416.225, 541.592, 52884.309 24/10/09,02:04:16,16,08,1, 11.9,1,1, 2.939, 10416.218, 541.598, 52884.298 24/10/09,02:04:16,17,08,1, 11.9,1,1, 2.939, 10416.218, 541.593, 52884.308 24/10/09,02:04:16,18,08,1, 11.9,1,1, 2.939, 10416.259, 541.568, 52884.298 24/10/09,02:04:16,19,08,1, 11.9,1,1, 2.939, 10416.268, 541.571, 52884.245 24/10/09,02:04:17,00,08,1, 11.9,1,1, 2.938, 10416.260, 541.571, 52884.245 24/10/09,02:04:17,01,08,1, 11.9,1,1, 2.938, 10416.320, 541.570, 52884.210 24/10/09,02:04:17,02,08,1, 11.9,1,1, 2.938, 10416.326, 541.568, 52884.218 24/10/09,02:04:17,03,08,1, 11.9,1,1, 2.938, 10416.332, 541.575, 52884.207 24/10/09,02:04:17,04,08,1, 11.9,1,1, 2.938, 10416.350, 541.540, 52884.180 24/10/09,02:04:17,05,08,1, 11.9,1,1, 2.938, 10416.395, 541.537, 52884.206 24/10/09,02:04:17,06,08,1, 11.9,1,1, 2.938, 10416.416, 541.516, 52884.225 24/10/09,02:04:17,07,08,1, 11.9,1,1, 2.938, 10416.434, 541.522, 52884.253 24/10/09,02:04:17,08,08,1, 11.9,1,1, 2.938, 10416.453, 541.513, 52884.179 24/10/09,02:04:17,09,08,1, 11.9,1,1, 2.938, 10416.463, 541.510, 52884.246 24/10/09,02:04:17,10,08,1, 11.9,1,1, 2.938, 10416.489, 541.523, 52884.196 24/10/09,02:04:17,11,08,1, 11.9,1,1, 2.938, 10416.514, 541.494, 52884.225 24/10/09,02:04:17,12,08,1, 11.9,1,1, 2.938, 10416.546, 541.500, 52884.168 24/10/09,02:04:17,13,08,1, 11.9,1,1, 2.938, 10416.558, 541.523, 52884.238 24/10/09,02:04:17,14,08,1, 11.9,1,1, 2.938, 10416.572, 541.502, 52884.226 24/10/09,02:04:17,15,08,1, 11.9,1,1, 2.938, 10416.596, 541.480, 52884.245 24/10/09,02:04:17,16,08,1, 11.9,1,1, 2.938, 10416.640, 541.487, 52884.227 24/10/09,02:04:17,17,08,1, 11.9,1,1, 2.938, 10416.635, 541.508, 52884.228 24/10/09,02:04:17,18,08,1, 11.9,1,1, 2.938, 10416.669, 541.480, 52884.175 24/10/09,02:04:17,19,08,1, 11.9,1,1, 2.938, 10416.717, 541.482, 52884.214 24/10/09,02:04:18,00,09,1, 11.9,1,1, 2.934, 10416.710, 541.482, 52884.214 24/10/09,02:04:18,01,09,1, 11.9,1,1, 2.934, 10416.762, 541.481, 52884.141 24/10/09,02:04:18,02,09,1, 11.9,1,1, 2.934, 10416.783, 541.473, 52884.157 24/10/09,02:04:18,03,09,1, 11.9,1,1, 2.934, 10416.805, 541.465, 52884.187 24/10/09,02:04:18,04,09,1, 11.9,1,1, 2.934, 10416.802, 541.454, 52884.168 24/10/09,02:04:18,05,09,1, 11.9,1,1, 2.934, 10416.838, 541.473, 52884.211 24/10/09,02:04:18,06,09,1, 11.9,1,1, 2.934, 10416.832, 541.463, 52884.304 24/10/09,02:04:18,07,09,1, 11.9,1,1, 2.934, 10416.847, 541.480, 52884.248 24/10/09,02:04:18,08,09,1, 11.9,1,1, 2.934, 10416.889, 541.463, 52884.228 24/10/09,02:04:18,09,09,1, 11.9,1,1, 2.934, 10416.930, 541.452, 52884.209 24/10/09,02:04:18,10,09,1, 11.9,1,1, 2.934, 10416.955, 541.437, 52884.204 24/10/09,02:04:18,11,09,1, 11.9,1,1, 2.934, 10416.939, 541.465, 52884.265 24/10/09,02:04:18,12,09,1, 11.9,1,1, 2.934, 10416.992, 541.437, 52884.127 24/10/09,02:04:18,13,09,1, 11.9,1,1, 2.934, 10416.984, 541.439, 52884.142 24/10/09,02:04:18,14,09,1, 11.9,1,1, 2.934, 10417.035, 541.465, 52884.246 24/10/09,02:04:18,15,09,1, 11.9,1,1, 2.934, 10417.055, 541.433, 52884.214 24/10/09,02:04:18,16,09,1, 11.9,1,1, 2.934, 10417.073, 541.463, 52884.236 24/10/09,02:04:18,17,09,1, 11.9,1,1, 2.934, 10417.088, 541.453, 52884.206 24/10/09,02:04:18,18,09,1, 11.9,1,1, 2.934, 10417.115, 541.445, 52884.214 24/10/09,02:04:18,19,09,1, 11.9,1,1, 2.934, 10417.134, 541.441, 52884.207 24/10/09,02:04:19,00,10,1, 11.8,1,1, 2.933, 10417.128, 541.441, 52884.207 24/10/09,02:04:19,01,10,1, 11.8,1,1, 2.933, 10417.189, 541.441, 52884.205 24/10/09,02:04:19,02,10,1, 11.8,1,1, 2.933, 10417.189, 541.452, 52884.239 24/10/09,02:04:19,03,10,1, 11.8,1,1, 2.933, 10417.234, 541.455, 52884.277 24/10/09,02:04:19,04,10,1, 11.8,1,1, 2.933, 10417.251, 541.448, 52884.177 24/10/09,02:04:19,05,10,1, 11.8,1,1, 2.933, 10417.289, 541.461, 52884.240 24/10/09,02:04:19,06,10,1, 11.8,1,1, 2.933, 10417.325, 541.487, 52884.285 24/10/09,02:04:19,07,10,1, 11.8,1,1, 2.933, 10417.337, 541.462, 52884.285 24/10/09,02:04:19,08,10,1, 11.8,1,1, 2.933, 10417.341, 541.479, 52884.278 24/10/09,02:04:19,09,10,1, 11.8,1,1, 2.933, 10417.390, 541.488, 52884.200 24/10/09,02:04:19,10,10,1, 11.8,1,1, 2.933, 10417.421, 541.506, 52884.206 24/10/09,02:04:19,11,10,1, 11.8,1,1, 2.933, 10417.438, 541.480, 52884.282 24/10/09,02:04:19,12,10,1, 11.8,1,1, 2.933, 10417.459, 541.483, 52884.212 24/10/09,02:04:19,13,10,1, 11.8,1,1, 2.933, 10417.490, 541.495, 52884.214 24/10/09,02:04:19,14,10,1, 11.8,1,1, 2.933, 10417.516, 541.526, 52884.255 24/10/09,02:04:19,15,10,1, 11.8,1,1, 2.933, 10417.548, 541.531, 52884.311 24/10/09,02:04:19,16,10,1, 11.8,1,1, 2.933, 10417.568, 541.542, 52884.260 24/10/09,02:04:19,17,10,1, 11.8,1,1, 2.933, 10417.590, 541.554, 52884.271 24/10/09,02:04:19,18,10,1, 11.8,1,1, 2.933, 10417.641, 541.571, 52884.300 24/10/09,02:04:19,19,10,1, 11.8,1,1, 2.933, 10417.649, 541.573, 52884.314 24/10/09,02:04:20,00,09,1, 11.9,1,1, 2.939, 10417.645, 541.573, 52884.314 24/10/09,02:04:20,01,09,1, 11.9,1,1, 2.939, 10417.698, 541.598, 52884.251 24/10/09,02:04:20,02,09,1, 11.9,1,1, 2.939, 10417.734, 541.605, 52884.296 24/10/09,02:04:20,03,09,1, 11.9,1,1, 2.939, 10417.759, 541.625, 52884.291 24/10/09,02:04:20,04,09,1, 11.9,1,1, 2.939, 10417.787, 541.627, 52884.297 24/10/09,02:04:20,05,09,1, 11.9,1,1, 2.939, 10417.810, 541.650, 52884.309 24/10/09,02:04:20,06,09,1, 11.9,1,1, 2.939, 10417.853, 541.662, 52884.299 24/10/09,02:04:20,07,09,1, 11.9,1,1, 2.939, 10417.880, 541.668, 52884.338 24/10/09,02:04:20,08,09,1, 11.9,1,1, 2.939, 10417.904, 541.693, 52884.339 24/10/09,02:04:20,09,09,1, 11.9,1,1, 2.939, 10417.928, 541.707, 52884.395 24/10/09,02:04:20,10,09,1, 11.9,1,1, 2.939, 10417.966, 541.730, 52884.276 24/10/09,02:04:20,11,09,1, 11.9,1,1, 2.939, 10417.989, 541.734, 52884.297 24/10/09,02:04:20,12,09,1, 11.9,1,1, 2.939, 10418.050, 541.770, 52884.472 24/10/09,02:04:20,13,09,1, 11.9,1,1, 2.939, 10418.046, 541.784, 52884.203 24/10/09,02:04:20,14,09,1, 11.9,1,1, 2.939, 10418.035, 541.797, 52884.343 24/10/09,02:04:20,15,09,1, 11.9,1,1, 2.939, 10418.080, 541.829, 52884.376 24/10/09,02:04:20,16,09,1, 11.9,1,1, 2.939, 10418.116, 541.824, 52884.348 24/10/09,02:04:20,17,09,1, 11.9,1,1, 2.939, 10418.156, 541.842, 52884.382 24/10/09,02:04:20,18,09,1, 11.9,1,1, 2.939, 10418.199, 541.875, 52884.381 24/10/09,02:04:20,19,09,1, 11.9,1,1, 2.939, 10418.172, 541.838, 52884.397 24/10/09,02:04:21,00,09,1, 12.0,1,1, 2.935, 10418.171, 541.838, 52884.397 24/10/09,02:04:21,01,09,1, 12.0,1,1, 2.935, 10418.269, 541.922, 52884.370 24/10/09,02:04:21,02,09,1, 12.0,1,1, 2.935, 10418.283, 541.930, 52884.397 24/10/09,02:04:21,03,09,1, 12.0,1,1, 2.935, 10418.318, 541.923, 52884.350 24/10/09,02:04:21,04,09,1, 12.0,1,1, 2.935, 10418.335, 541.976, 52884.383 24/10/09,02:04:21,05,09,1, 12.0,1,1, 2.935, 10418.349, 541.979, 52884.365 24/10/09,02:04:21,06,09,1, 12.0,1,1, 2.935, 10418.415, 541.991, 52884.297 24/10/09,02:04:21,07,09,1, 12.0,1,1, 2.935, 10418.417, 542.012, 52884.420 24/10/09,02:04:21,08,09,1, 12.0,1,1, 2.935, 10418.426, 542.022, 52884.403 24/10/09,02:04:21,09,09,1, 12.0,1,1, 2.935, 10418.460, 542.047, 52884.425 24/10/09,02:04:21,10,09,1, 12.0,1,1, 2.935, 10418.495, 542.085, 52884.381 24/10/09,02:04:21,11,09,1, 12.0,1,1, 2.935, 10418.526, 542.094, 52884.392 24/10/09,02:04:21,12,09,1, 12.0,1,1, 2.935, 10418.534, 542.142, 52884.482 24/10/09,02:04:21,13,09,1, 12.0,1,1, 2.935, 10418.591, 542.153, 52884.399 24/10/09,02:04:21,14,09,1, 12.0,1,1, 2.935, 10418.610, 542.152, 52884.478 24/10/09,02:04:21,15,09,1, 12.0,1,1, 2.935, 10418.632, 542.161, 52884.389 24/10/09,02:04:21,16,09,1, 12.0,1,1, 2.935, 10418.628, 542.160, 52884.415 24/10/09,02:04:21,17,09,1, 12.0,1,1, 2.935, 10418.676, 542.200, 52884.409 24/10/09,02:04:21,18,09,1, 12.0,1,1, 2.935, 10418.711, 542.201, 52884.474 24/10/09,02:04:21,19,09,1, 12.0,1,1, 2.935, 10418.707, 542.240, 52884.498 24/10/09,02:04:22,00,09,1, 11.9,1,1, 2.939, 10418.705, 542.240, 52884.498 24/10/09,02:04:22,01,09,1, 11.9,1,1, 2.939, 10418.765, 542.246, 52884.463 24/10/09,02:04:22,02,09,1, 11.9,1,1, 2.939, 10418.785, 542.273, 52884.410 24/10/09,02:04:22,03,09,1, 11.9,1,1, 2.939, 10418.807, 542.320, 52884.437 24/10/09,02:04:22,04,09,1, 11.9,1,1, 2.939, 10418.823, 542.299, 52884.418 24/10/09,02:04:22,05,09,1, 11.9,1,1, 2.939, 10418.857, 542.328, 52884.412 24/10/09,02:04:22,06,09,1, 11.9,1,1, 2.939, 10418.885, 542.349, 52884.510 24/10/09,02:04:22,07,09,1, 11.9,1,1, 2.939, 10418.907, 542.361, 52884.491 24/10/09,02:04:22,08,09,1, 11.9,1,1, 2.939, 10418.915, 542.379, 52884.441 24/10/09,02:04:22,09,09,1, 11.9,1,1, 2.939, 10418.966, 542.382, 52884.475 24/10/09,02:04:22,10,09,1, 11.9,1,1, 2.939, 10418.973, 542.422, 52884.463 24/10/09,02:04:22,11,09,1, 11.9,1,1, 2.939, 10418.955, 542.410, 52884.441 24/10/09,02:04:22,12,09,1, 11.9,1,1, 2.939, 10418.994, 542.412, 52884.399 24/10/09,02:04:22,13,09,1, 11.9,1,1, 2.939, 10418.998, 542.460, 52884.446 24/10/09,02:04:22,14,09,1, 11.9,1,1, 2.939, 10419.038, 542.474, 52884.503 24/10/09,02:04:22,15,09,1, 11.9,1,1, 2.939, 10419.063, 542.466, 52884.431 24/10/09,02:04:22,16,09,1, 11.9,1,1, 2.939, 10419.083, 542.507, 52884.497 24/10/09,02:04:22,17,09,1, 11.9,1,1, 2.939, 10419.114, 542.495, 52884.442 24/10/09,02:04:22,18,09,1, 11.9,1,1, 2.939, 10419.122, 542.516, 52884.437 24/10/09,02:04:22,19,09,1, 11.9,1,1, 2.939, 10419.131, 542.547, 52884.507 24/10/09,02:04:23,00,09,1, 11.9,1,1, 2.935, 10419.130, 542.547, 52884.507 24/10/09,02:04:23,01,09,1, 11.9,1,1, 2.935, 10419.193, 542.575, 52884.475 24/10/09,02:04:23,02,09,1, 11.9,1,1, 2.935, 10419.232, 542.579, 52884.451 24/10/09,02:04:23,03,09,1, 11.9,1,1, 2.935, 10419.203, 542.608, 52884.523 24/10/09,02:04:23,04,09,1, 11.9,1,1, 2.935, 10419.260, 542.621, 52884.500 24/10/09,02:04:23,05,09,1, 11.9,1,1, 2.935, 10419.247, 542.651, 52884.449 24/10/09,02:04:23,06,09,1, 11.9,1,1, 2.935, 10419.259, 542.613, 52884.463 24/10/09,02:04:23,07,09,1, 11.9,1,1, 2.935, 10419.292, 542.623, 52884.457 24/10/09,02:04:23,08,09,1, 11.9,1,1, 2.935, 10419.292, 542.628, 52884.448 24/10/09,02:04:23,09,09,1, 11.9,1,1, 2.935, 10419.341, 542.644, 52884.447 24/10/09,02:04:23,10,09,1, 11.9,1,1, 2.935, 10419.323, 542.672, 52884.410 24/10/09,02:04:23,11,09,1, 11.9,1,1, 2.935, 10419.343, 542.667, 52884.434 24/10/09,02:04:23,12,09,1, 11.9,1,1, 2.935, 10419.370, 542.692, 52884.452 24/10/09,02:04:23,13,09,1, 11.9,1,1, 2.935, 10419.358, 542.713, 52884.476 24/10/09,02:04:23,14,09,1, 11.9,1,1, 2.935, 10419.379, 542.702, 52884.456 24/10/09,02:04:23,15,09,1, 11.9,1,1, 2.935, 10419.419, 542.714, 52884.349 24/10/09,02:04:23,16,09,1, 11.9,1,1, 2.935, 10419.412, 542.759, 52884.463 24/10/09,02:04:23,17,09,1, 11.9,1,1, 2.935, 10419.417, 542.748, 52884.397 24/10/09,02:04:23,18,09,1, 11.9,1,1, 2.935, 10419.428, 542.755, 52884.384 24/10/09,02:04:23,19,09,1, 11.9,1,1, 2.935, 10419.468, 542.758, 52884.448 24/10/09,02:04:24,00,09,1, 11.9,1,1, 2.937, 10419.464, 542.758, 52884.448 24/10/09,02:04:24,01,09,1, 11.9,1,1, 2.937, 10419.461, 542.772, 52884.373 24/10/09,02:04:24,02,09,1, 11.9,1,1, 2.937, 10419.487, 542.794, 52884.463 24/10/09,02:04:24,03,09,1, 11.9,1,1, 2.937, 10419.499, 542.812, 52884.392 24/10/09,02:04:24,04,09,1, 11.9,1,1, 2.937, 10419.514, 542.831, 52884.423 24/10/09,02:04:24,05,09,1, 11.9,1,1, 2.937, 10419.532, 542.842, 52884.420 24/10/09,02:04:24,06,09,1, 11.9,1,1, 2.937, 10419.536, 542.851, 52884.382 24/10/09,02:04:24,07,09,1, 11.9,1,1, 2.937, 10419.559, 542.835, 52884.383 24/10/09,02:04:24,08,09,1, 11.9,1,1, 2.937, 10419.572, 542.853, 52884.414 24/10/09,02:04:24,09,09,1, 11.9,1,1, 2.937, 10419.573, 542.866, 52884.450 24/10/09,02:04:24,10,09,1, 11.9,1,1, 2.937, 10419.579, 542.880, 52884.453 24/10/09,02:04:24,11,09,1, 11.9,1,1, 2.937, 10419.607, 542.901, 52884.456 24/10/09,02:04:24,12,09,1, 11.9,1,1, 2.937, 10419.612, 542.904, 52884.362 24/10/09,02:04:24,13,09,1, 11.9,1,1, 2.937, 10419.618, 542.912, 52884.405 24/10/09,02:04:24,14,09,1, 11.9,1,1, 2.937, 10419.638, 542.929, 52884.385 24/10/09,02:04:24,15,09,1, 11.9,1,1, 2.937, 10419.637, 542.934, 52884.454 24/10/09,02:04:24,16,09,1, 11.9,1,1, 2.937, 10419.660, 542.928, 52884.419 24/10/09,02:04:24,17,09,1, 11.9,1,1, 2.937, 10419.663, 542.949, 52884.469 24/10/09,02:04:24,18,09,1, 11.9,1,1, 2.937, 10419.648, 542.944, 52884.476 24/10/09,02:04:24,19,09,1, 11.9,1,1, 2.937, 10419.666, 542.958, 52884.451 24/10/09,02:04:25,00,09,1, 11.9,1,1, 2.934, 10419.664, 542.958, 52884.451 24/10/09,02:04:25,01,09,1, 11.9,1,1, 2.934, 10419.698, 542.964, 52884.396 24/10/09,02:04:25,02,09,1, 11.9,1,1, 2.934, 10419.683, 542.969, 52884.437 24/10/09,02:04:25,03,09,1, 11.9,1,1, 2.934, 10419.702, 543.020, 52884.478 24/10/09,02:04:25,04,09,1, 11.9,1,1, 2.934, 10419.716, 543.005, 52884.442 24/10/09,02:04:25,05,09,1, 11.9,1,1, 2.934, 10419.724, 543.022, 52884.419 24/10/09,02:04:25,06,09,1, 11.9,1,1, 2.934, 10419.757, 543.027, 52884.373 24/10/09,02:04:25,07,09,1, 11.9,1,1, 2.934, 10419.752, 543.012, 52884.482 24/10/09,02:04:25,08,09,1, 11.9,1,1, 2.934, 10419.752, 543.001, 52884.420 24/10/09,02:04:25,09,09,1, 11.9,1,1, 2.934, 10419.771, 543.020, 52884.438 24/10/09,02:04:25,10,09,1, 11.9,1,1, 2.934, 10419.772, 543.014, 52884.478 24/10/09,02:04:25,11,09,1, 11.9,1,1, 2.934, 10419.784, 543.002, 52884.470 24/10/09,02:04:25,12,09,1, 11.9,1,1, 2.934, 10419.801, 543.020, 52884.403 24/10/09,02:04:25,13,09,1, 11.9,1,1, 2.934, 10419.810, 543.012, 52884.463 24/10/09,02:04:25,14,09,1, 11.9,1,1, 2.934, 10419.797, 543.014, 52884.391 24/10/09,02:04:25,15,09,1, 11.9,1,1, 2.934, 10419.819, 543.020, 52884.403 24/10/09,02:04:25,16,09,1, 11.9,1,1, 2.934, 10419.819, 543.029, 52884.425 24/10/09,02:04:25,17,09,1, 11.9,1,1, 2.934, 10419.815, 543.013, 52884.433 24/10/09,02:04:25,18,09,1, 11.9,1,1, 2.934, 10419.839, 543.012, 52884.377 24/10/09,02:04:25,19,09,1, 11.9,1,1, 2.934, 10419.803, 543.016, 52884.448 24/10/09,02:04:26,00,09,1, 11.9,1,1, 2.934, 10419.798, 543.016, 52884.448 24/10/09,02:04:26,01,09,1, 11.9,1,1, 2.934, 10419.850, 543.018, 52884.404 24/10/09,02:04:26,02,09,1, 11.9,1,1, 2.934, 10419.841, 543.018, 52884.457 24/10/09,02:04:26,03,09,1, 11.9,1,1, 2.934, 10419.868, 542.987, 52884.366 24/10/09,02:04:26,04,09,1, 11.9,1,1, 2.934, 10419.835, 543.019, 52884.425 24/10/09,02:04:26,05,09,1, 11.9,1,1, 2.934, 10419.868, 543.014, 52884.362 24/10/09,02:04:26,06,09,1, 11.9,1,1, 2.934, 10419.852, 543.001, 52884.404 24/10/09,02:04:26,07,09,1, 11.9,1,1, 2.934, 10419.889, 543.007, 52884.412 24/10/09,02:04:26,08,09,1, 11.9,1,1, 2.934, 10419.848, 543.005, 52884.378 24/10/09,02:04:26,09,09,1, 11.9,1,1, 2.934, 10419.855, 542.996, 52884.357 24/10/09,02:04:26,10,09,1, 11.9,1,1, 2.934, 10419.861, 542.984, 52884.423 24/10/09,02:04:26,11,09,1, 11.9,1,1, 2.934, 10419.873, 542.977, 52884.429 24/10/09,02:04:26,12,09,1, 11.9,1,1, 2.934, 10419.853, 542.978, 52884.394 24/10/09,02:04:26,13,09,1, 11.9,1,1, 2.934, 10419.862, 542.968, 52884.347 24/10/09,02:04:26,14,09,1, 11.9,1,1, 2.934, 10419.878, 542.959, 52884.368 24/10/09,02:04:26,15,09,1, 11.9,1,1, 2.934, 10419.887, 542.992, 52884.365 24/10/09,02:04:26,16,09,1, 11.9,1,1, 2.934, 10419.875, 542.985, 52884.386 24/10/09,02:04:26,17,09,1, 11.9,1,1, 2.934, 10419.887, 542.967, 52884.347 24/10/09,02:04:26,18,09,1, 11.9,1,1, 2.934, 10419.901, 542.974, 52884.409 24/10/09,02:04:26,19,09,1, 11.9,1,1, 2.934, 10419.855, 542.990, 52884.439 24/10/09,02:04:27,00,09,1, 11.8,1,1, 2.936, 10419.848, 542.990, 52884.439 24/10/09,02:04:27,01,09,1, 11.8,1,1, 2.936, 10419.876, 542.988, 52884.410 24/10/09,02:04:27,02,09,1, 11.8,1,1, 2.936, 10419.870, 542.970, 52884.406 24/10/09,02:04:27,03,09,1, 11.8,1,1, 2.936, 10419.903, 543.006, 52884.415 24/10/09,02:04:27,04,09,1, 11.8,1,1, 2.936, 10419.897, 542.948, 52884.379 24/10/09,02:04:27,05,09,1, 11.8,1,1, 2.936, 10419.871, 542.975, 52884.387 24/10/09,02:04:27,06,09,1, 11.8,1,1, 2.936, 10419.948, 542.977, 52884.384 24/10/09,02:04:27,07,09,1, 11.8,1,1, 2.936, 10419.916, 542.995, 52884.422 24/10/09,02:04:27,08,09,1, 11.8,1,1, 2.936, 10419.928, 542.979, 52884.457 24/10/09,02:04:27,09,09,1, 11.8,1,1, 2.936, 10419.934, 542.978, 52884.432 24/10/09,02:04:27,10,09,1, 11.8,1,1, 2.936, 10419.923, 542.973, 52884.392 24/10/09,02:04:27,11,09,1, 11.8,1,1, 2.936, 10419.947, 542.972, 52884.456 24/10/09,02:04:27,12,09,1, 11.8,1,1, 2.936, 10419.933, 542.971, 52884.371 24/10/09,02:04:27,13,09,1, 11.8,1,1, 2.936, 10419.939, 542.984, 52884.369 24/10/09,02:04:27,14,09,1, 11.8,1,1, 2.936, 10419.948, 543.011, 52884.432 24/10/09,02:04:27,15,09,1, 11.8,1,1, 2.936, 10419.978, 542.997, 52884.430 24/10/09,02:04:27,16,09,1, 11.8,1,1, 2.936, 10419.999, 542.996, 52884.408 24/10/09,02:04:27,17,09,1, 11.8,1,1, 2.936, 10420.004, 542.998, 52884.393 24/10/09,02:04:27,18,09,1, 11.8,1,1, 2.936, 10419.994, 543.029, 52884.391 24/10/09,02:04:27,19,09,1, 11.8,1,1, 2.936, 10419.992, 543.018, 52884.368 24/10/09,02:04:28,00,09,1, 11.9,1,1, 2.940, 10419.990, 543.018, 52884.368 24/10/09,02:04:28,01,09,1, 11.9,1,1, 2.940, 10420.011, 543.022, 52884.379 24/10/09,02:04:28,02,09,1, 11.9,1,1, 2.940, 10420.032, 543.026, 52884.354 24/10/09,02:04:28,03,09,1, 11.9,1,1, 2.940, 10420.037, 543.032, 52884.359 24/10/09,02:04:28,04,09,1, 11.9,1,1, 2.940, 10420.029, 543.042, 52884.464 24/10/09,02:04:28,05,09,1, 11.9,1,1, 2.940, 10420.048, 543.036, 52884.448 24/10/09,02:04:28,06,09,1, 11.9,1,1, 2.940, 10420.053, 543.036, 52884.440 24/10/09,02:04:28,07,09,1, 11.9,1,1, 2.940, 10420.054, 543.026, 52884.449 24/10/09,02:04:28,08,09,1, 11.9,1,1, 2.940, 10420.082, 543.053, 52884.449 24/10/09,02:04:28,09,09,1, 11.9,1,1, 2.940, 10420.082, 543.044, 52884.416 24/10/09,02:04:28,10,09,1, 11.9,1,1, 2.940, 10420.092, 543.045, 52884.382 24/10/09,02:04:28,11,09,1, 11.9,1,1, 2.940, 10420.114, 543.077, 52884.382 24/10/09,02:04:28,12,09,1, 11.9,1,1, 2.940, 10420.124, 543.060, 52884.437 24/10/09,02:04:28,13,09,1, 11.9,1,1, 2.940, 10420.136, 543.045, 52884.433 24/10/09,02:04:28,14,09,1, 11.9,1,1, 2.940, 10420.173, 543.069, 52884.459 24/10/09,02:04:28,15,09,1, 11.9,1,1, 2.940, 10420.155, 543.092, 52884.431 24/10/09,02:04:28,16,09,1, 11.9,1,1, 2.940, 10420.160, 543.059, 52884.423 24/10/09,02:04:28,17,09,1, 11.9,1,1, 2.940, 10420.177, 543.076, 52884.496 24/10/09,02:04:28,18,09,1, 11.9,1,1, 2.940, 10420.200, 543.092, 52884.450 24/10/09,02:04:28,19,09,1, 11.9,1,1, 2.940, 10420.193, 543.100, 52884.440 24/10/09,02:04:29,00,09,1, 12.0,1,1, 2.937, 10420.190, 543.100, 52884.440 24/10/09,02:04:29,01,09,1, 12.0,1,1, 2.937, 10420.235, 543.090, 52884.421 24/10/09,02:04:29,02,09,1, 12.0,1,1, 2.937, 10420.216, 543.085, 52884.477 24/10/09,02:04:29,03,09,1, 12.0,1,1, 2.937, 10420.250, 543.113, 52884.398 24/10/09,02:04:29,04,09,1, 12.0,1,1, 2.937, 10420.279, 543.103, 52884.402 24/10/09,02:04:29,05,09,1, 12.0,1,1, 2.937, 10420.297, 543.118, 52884.458 24/10/09,02:04:29,06,09,1, 12.0,1,1, 2.937, 10420.298, 543.135, 52884.436 24/10/09,02:04:29,07,09,1, 12.0,1,1, 2.937, 10420.317, 543.153, 52884.451 24/10/09,02:04:29,08,09,1, 12.0,1,1, 2.937, 10420.316, 543.111, 52884.459 24/10/09,02:04:29,09,09,1, 12.0,1,1, 2.937, 10420.331, 543.158, 52884.452 24/10/09,02:04:29,10,09,1, 12.0,1,1, 2.937, 10420.340, 543.141, 52884.405 24/10/09,02:04:29,11,09,1, 12.0,1,1, 2.937, 10420.320, 543.135, 52884.472 24/10/09,02:04:29,12,09,1, 12.0,1,1, 2.937, 10420.341, 543.148, 52884.469 24/10/09,02:04:29,13,09,1, 12.0,1,1, 2.937, 10420.361, 543.160, 52884.491 24/10/09,02:04:29,14,09,1, 12.0,1,1, 2.937, 10420.352, 543.139, 52884.422 24/10/09,02:04:29,15,09,1, 12.0,1,1, 2.937, 10420.373, 543.173, 52884.404 24/10/09,02:04:29,16,09,1, 12.0,1,1, 2.937, 10420.369, 543.169, 52884.505 24/10/09,02:04:29,17,09,1, 12.0,1,1, 2.937, 10420.390, 543.143, 52884.433 24/10/09,02:04:29,18,09,1, 12.0,1,1, 2.937, 10420.400, 543.166, 52884.440 24/10/09,02:04:29,19,09,1, 12.0,1,1, 2.937, 10420.412, 543.156, 52884.468 24/10/09,02:04:30,00,09,1, 11.9,1,1, 2.936, 10420.407, 543.156, 52884.468 24/10/09,02:04:30,01,09,1, 11.9,1,1, 2.936, 10420.432, 543.142, 52884.489 24/10/09,02:04:30,02,09,1, 11.9,1,1, 2.936, 10420.440, 543.148, 52884.481 24/10/09,02:04:30,03,09,1, 11.9,1,1, 2.936, 10420.435, 543.119, 52884.436 24/10/09,02:04:30,04,09,1, 11.9,1,1, 2.936, 10420.457, 543.138, 52884.434 24/10/09,02:04:30,05,09,1, 11.9,1,1, 2.936, 10420.459, 543.128, 52884.447 24/10/09,02:04:30,06,09,1, 11.9,1,1, 2.936, 10420.472, 543.099, 52884.400 24/10/09,02:04:30,07,09,1, 11.9,1,1, 2.936, 10420.483, 543.110, 52884.428 24/10/09,02:04:30,08,09,1, 11.9,1,1, 2.936, 10420.505, 543.133, 52884.418 24/10/09,02:04:30,09,09,1, 11.9,1,1, 2.936, 10420.486, 543.106, 52884.474 24/10/09,02:04:30,10,09,1, 11.9,1,1, 2.936, 10420.527, 543.093, 52884.425 24/10/09,02:04:30,11,09,1, 11.9,1,1, 2.936, 10420.492, 543.102, 52884.428 24/10/09,02:04:30,12,09,1, 11.9,1,1, 2.936, 10420.516, 543.058, 52884.361 24/10/09,02:04:30,13,09,1, 11.9,1,1, 2.936, 10420.488, 543.062, 52884.402 24/10/09,02:04:30,14,09,1, 11.9,1,1, 2.936, 10420.509, 543.062, 52884.422 24/10/09,02:04:30,15,09,1, 11.9,1,1, 2.936, 10420.514, 543.051, 52884.421 24/10/09,02:04:30,16,09,1, 11.9,1,1, 2.936, 10420.519, 543.064, 52884.428 24/10/09,02:04:30,17,09,1, 11.9,1,1, 2.936, 10420.493, 543.036, 52884.426 24/10/09,02:04:30,18,09,1, 11.9,1,1, 2.936, 10420.503, 543.059, 52884.447 24/10/09,02:04:30,19,09,1, 11.9,1,1, 2.936, 10420.503, 543.022, 52884.463 24/10/09,02:04:31,00,08,1, 11.8,1,1, 2.934, 10420.499, 543.022, 52884.463 24/10/09,02:04:31,01,08,1, 11.8,1,1, 2.934, 10420.516, 543.000, 52884.376 24/10/09,02:04:31,02,08,1, 11.8,1,1, 2.934, 10420.481, 542.994, 52884.361 24/10/09,02:04:31,03,08,1, 11.8,1,1, 2.934, 10420.521, 542.984, 52884.366 24/10/09,02:04:31,04,08,1, 11.8,1,1, 2.934, 10420.499, 542.976, 52884.429 24/10/09,02:04:31,05,08,1, 11.8,1,1, 2.934, 10420.473, 542.972, 52884.404 24/10/09,02:04:31,06,08,1, 11.8,1,1, 2.934, 10420.506, 542.949, 52884.388 24/10/09,02:04:31,07,08,1, 11.8,1,1, 2.934, 10420.502, 542.945, 52884.385 24/10/09,02:04:31,08,08,1, 11.8,1,1, 2.934, 10420.488, 542.942, 52884.433 24/10/09,02:04:31,09,08,1, 11.8,1,1, 2.934, 10420.500, 542.939, 52884.412 24/10/09,02:04:31,10,08,1, 11.8,1,1, 2.934, 10420.472, 542.923, 52884.445 24/10/09,02:04:31,11,08,1, 11.8,1,1, 2.934, 10420.485, 542.904, 52884.390 24/10/09,02:04:31,12,08,1, 11.8,1,1, 2.934, 10420.496, 542.910, 52884.411 24/10/09,02:04:31,13,08,1, 11.8,1,1, 2.934, 10420.474, 542.905, 52884.384 24/10/09,02:04:31,14,08,1, 11.8,1,1, 2.934, 10420.481, 542.863, 52884.376 24/10/09,02:04:31,15,08,1, 11.8,1,1, 2.934, 10420.470, 542.866, 52884.370 24/10/09,02:04:31,16,08,1, 11.8,1,1, 2.934, 10420.448, 542.853, 52884.347 24/10/09,02:04:31,17,08,1, 11.8,1,1, 2.934, 10420.451, 542.857, 52884.353 24/10/09,02:04:31,18,08,1, 11.8,1,1, 2.934, 10420.452, 542.820, 52884.410 24/10/09,02:04:31,19,08,1, 11.8,1,1, 2.934, 10420.466, 542.812, 52884.362 24/10/09,02:04:32,00,09,1, 11.9,1,1, 2.941, 10420.465, 542.812, 52884.362 24/10/09,02:04:32,01,09,1, 11.9,1,1, 2.941, 10420.445, 542.783, 52884.358 24/10/09,02:04:32,02,09,1, 11.9,1,1, 2.941, 10420.438, 542.768, 52884.378 24/10/09,02:04:32,03,09,1, 11.9,1,1, 2.941, 10420.416, 542.782, 52884.399 24/10/09,02:04:32,04,09,1, 11.9,1,1, 2.941, 10420.412, 542.757, 52884.378 24/10/09,02:04:32,05,09,1, 11.9,1,1, 2.941, 10420.390, 542.755, 52884.326 24/10/09,02:04:32,06,09,1, 11.9,1,1, 2.941, 10420.407, 542.742, 52884.373 24/10/09,02:04:32,07,09,1, 11.9,1,1, 2.941, 10420.403, 542.762, 52884.420 24/10/09,02:04:32,08,09,1, 11.9,1,1, 2.941, 10420.395, 542.732, 52884.329 24/10/09,02:04:32,09,09,1, 11.9,1,1, 2.941, 10420.371, 542.707, 52884.349 24/10/09,02:04:32,10,09,1, 11.9,1,1, 2.941, 10420.389, 542.679, 52884.337 24/10/09,02:04:32,11,09,1, 11.9,1,1, 2.941, 10420.368, 542.681, 52884.351 24/10/09,02:04:32,12,09,1, 11.9,1,1, 2.941, 10420.362, 542.675, 52884.397 24/10/09,02:04:32,13,09,1, 11.9,1,1, 2.941, 10420.359, 542.684, 52884.420 24/10/09,02:04:32,14,09,1, 11.9,1,1, 2.941, 10420.331, 542.651, 52884.356 24/10/09,02:04:32,15,09,1, 11.9,1,1, 2.941, 10420.331, 542.637, 52884.345 24/10/09,02:04:32,16,09,1, 11.9,1,1, 2.941, 10420.334, 542.652, 52884.482 24/10/09,02:04:32,17,09,1, 11.9,1,1, 2.941, 10420.328, 542.623, 52884.413 24/10/09,02:04:32,18,09,1, 11.9,1,1, 2.941, 10420.345, 542.621, 52884.412 24/10/09,02:04:32,19,09,1, 11.9,1,1, 2.941, 10420.321, 542.605, 52884.339 24/10/09,02:04:33,00,09,1, 11.9,1,1, 2.934, 10420.315, 542.605, 52884.339 24/10/09,02:04:33,01,09,1, 11.9,1,1, 2.934, 10420.307, 542.608, 52884.435 24/10/09,02:04:33,02,09,1, 11.9,1,1, 2.934, 10420.290, 542.592, 52884.314 24/10/09,02:04:33,03,09,1, 11.9,1,1, 2.934, 10420.314, 542.561, 52884.366 24/10/09,02:04:33,04,09,1, 11.9,1,1, 2.934, 10420.270, 542.573, 52884.359 24/10/09,02:04:33,05,09,1, 11.9,1,1, 2.934, 10420.287, 542.537, 52884.396 24/10/09,02:04:33,06,09,1, 11.9,1,1, 2.934, 10420.252, 542.521, 52884.423 24/10/09,02:04:33,07,09,1, 11.9,1,1, 2.934, 10420.232, 542.541, 52884.373 24/10/09,02:04:33,08,09,1, 11.9,1,1, 2.934, 10420.243, 542.530, 52884.396 24/10/09,02:04:33,09,09,1, 11.9,1,1, 2.934, 10420.242, 542.485, 52884.396 24/10/09,02:04:33,10,09,1, 11.9,1,1, 2.934, 10420.245, 542.498, 52884.379 24/10/09,02:04:33,11,09,1, 11.9,1,1, 2.934, 10420.230, 542.492, 52884.365 24/10/09,02:04:33,12,09,1, 11.9,1,1, 2.934, 10420.201, 542.482, 52884.376 24/10/09,02:04:33,13,09,1, 11.9,1,1, 2.934, 10420.194, 542.488, 52884.373 24/10/09,02:04:33,14,09,1, 11.9,1,1, 2.934, 10420.190, 542.460, 52884.341 24/10/09,02:04:33,15,09,1, 11.9,1,1, 2.934, 10420.198, 542.468, 52884.387 24/10/09,02:04:33,16,09,1, 11.9,1,1, 2.934, 10420.178, 542.479, 52884.396 24/10/09,02:04:33,17,09,1, 11.9,1,1, 2.934, 10420.185, 542.465, 52884.405 24/10/09,02:04:33,18,09,1, 11.9,1,1, 2.934, 10420.153, 542.460, 52884.487 24/10/09,02:04:33,19,09,1, 11.9,1,1, 2.934, 10420.188, 542.470, 52884.309 24/10/09,02:04:34,00,09,1, 11.9,1,1, 2.937, 10420.182, 542.470, 52884.309 24/10/09,02:04:34,01,09,1, 11.9,1,1, 2.937, 10420.187, 542.464, 52884.377 24/10/09,02:04:34,02,09,1, 11.9,1,1, 2.937, 10420.154, 542.466, 52884.386 24/10/09,02:04:34,03,09,1, 11.9,1,1, 2.937, 10420.157, 542.462, 52884.333 24/10/09,02:04:34,04,09,1, 11.9,1,1, 2.937, 10420.163, 542.449, 52884.318 24/10/09,02:04:34,05,09,1, 11.9,1,1, 2.937, 10420.149, 542.460, 52884.338 24/10/09,02:04:34,06,09,1, 11.9,1,1, 2.937, 10420.155, 542.466, 52884.401 24/10/09,02:04:34,07,09,1, 11.9,1,1, 2.937, 10420.134, 542.444, 52884.421 24/10/09,02:04:34,08,09,1, 11.9,1,1, 2.937, 10420.149, 542.424, 52884.395 24/10/09,02:04:34,09,09,1, 11.9,1,1, 2.937, 10420.124, 542.459, 52884.341 24/10/09,02:04:34,10,09,1, 11.9,1,1, 2.937, 10420.131, 542.444, 52884.429 24/10/09,02:04:34,11,09,1, 11.9,1,1, 2.937, 10420.102, 542.462, 52884.454 24/10/09,02:04:34,12,09,1, 11.9,1,1, 2.937, 10420.114, 542.450, 52884.399 24/10/09,02:04:34,13,09,1, 11.9,1,1, 2.937, 10420.127, 542.447, 52884.439 24/10/09,02:04:34,14,09,1, 11.9,1,1, 2.937, 10420.138, 542.425, 52884.402 24/10/09,02:04:34,15,09,1, 11.9,1,1, 2.937, 10420.142, 542.440, 52884.413 24/10/09,02:04:34,16,09,1, 11.9,1,1, 2.937, 10420.115, 542.466, 52884.436 24/10/09,02:04:34,17,09,1, 11.9,1,1, 2.937, 10420.120, 542.444, 52884.399 24/10/09,02:04:34,18,09,1, 11.9,1,1, 2.937, 10420.107, 542.459, 52884.438 24/10/09,02:04:34,19,09,1, 11.9,1,1, 2.937, 10420.127, 542.455, 52884.478 24/10/09,02:04:35,00,09,1, 11.9,1,1, 2.936, 10420.123, 542.455, 52884.478 24/10/09,02:04:35,01,09,1, 11.9,1,1, 2.936, 10420.134, 542.447, 52884.375 24/10/09,02:04:35,02,09,1, 11.9,1,1, 2.936, 10420.121, 542.438, 52884.425 24/10/09,02:04:35,03,09,1, 11.9,1,1, 2.936, 10420.136, 542.449, 52884.474 24/10/09,02:04:35,04,09,1, 11.9,1,1, 2.936, 10420.123, 542.455, 52884.429 24/10/09,02:04:35,05,09,1, 11.9,1,1, 2.936, 10420.147, 542.468, 52884.504 24/10/09,02:04:35,06,09,1, 11.9,1,1, 2.936, 10420.195, 542.473, 52884.422 24/10/09,02:04:35,07,09,1, 11.9,1,1, 2.936, 10420.174, 542.475, 52884.401 24/10/09,02:04:35,08,09,1, 11.9,1,1, 2.936, 10420.131, 542.471, 52884.403 24/10/09,02:04:35,09,09,1, 11.9,1,1, 2.936, 10420.148, 542.484, 52884.438 24/10/09,02:04:35,10,09,1, 11.9,1,1, 2.936, 10420.156, 542.484, 52884.490 24/10/09,02:04:35,11,09,1, 11.9,1,1, 2.936, 10420.174, 542.485, 52884.446 24/10/09,02:04:35,12,09,1, 11.9,1,1, 2.936, 10420.137, 542.506, 52884.582 24/10/09,02:04:35,13,09,1, 11.9,1,1, 2.936, 10420.195, 542.512, 52884.532 24/10/09,02:04:35,14,09,1, 11.9,1,1, 2.936, 10420.189, 542.505, 52884.405 24/10/09,02:04:35,15,09,1, 11.9,1,1, 2.936, 10420.198, 542.518, 52884.438 24/10/09,02:04:35,16,09,1, 11.9,1,1, 2.936, 10420.186, 542.553, 52884.502 24/10/09,02:04:35,17,09,1, 11.9,1,1, 2.936, 10420.201, 542.528, 52884.456 24/10/09,02:04:35,18,09,1, 11.9,1,1, 2.936, 10420.218, 542.550, 52884.517 24/10/09,02:04:35,19,09,1, 11.9,1,1, 2.936, 10420.245, 542.563, 52884.557 24/10/09,02:04:36,00,10,1, 11.8,1,1, 2.937, 10420.240, 542.563, 52884.557 24/10/09,02:04:36,01,10,1, 11.8,1,1, 2.937, 10420.254, 542.585, 52884.534 24/10/09,02:04:36,02,10,1, 11.8,1,1, 2.937, 10420.245, 542.599, 52884.520 24/10/09,02:04:36,03,10,1, 11.8,1,1, 2.937, 10420.265, 542.600, 52884.497 24/10/09,02:04:36,04,10,1, 11.8,1,1, 2.937, 10420.278, 542.598, 52884.535 24/10/09,02:04:36,05,10,1, 11.8,1,1, 2.937, 10420.300, 542.625, 52884.495 24/10/09,02:04:36,06,10,1, 11.8,1,1, 2.937, 10420.303, 542.606, 52884.494 24/10/09,02:04:36,07,10,1, 11.8,1,1, 2.937, 10420.335, 542.632, 52884.621 24/10/09,02:04:36,08,10,1, 11.8,1,1, 2.937, 10420.311, 542.643, 52884.585 24/10/09,02:04:36,09,10,1, 11.8,1,1, 2.937, 10420.313, 542.659, 52884.592 24/10/09,02:04:36,10,10,1, 11.8,1,1, 2.937, 10420.343, 542.662, 52884.643 24/10/09,02:04:36,11,10,1, 11.8,1,1, 2.937, 10420.325, 542.674, 52884.588 24/10/09,02:04:36,12,10,1, 11.8,1,1, 2.937, 10420.343, 542.681, 52884.626 24/10/09,02:04:36,13,10,1, 11.8,1,1, 2.937, 10420.366, 542.708, 52884.605 24/10/09,02:04:36,14,10,1, 11.8,1,1, 2.937, 10420.385, 542.714, 52884.610 24/10/09,02:04:36,15,10,1, 11.8,1,1, 2.937, 10420.383, 542.722, 52884.637 24/10/09,02:04:36,16,10,1, 11.8,1,1, 2.937, 10420.397, 542.725, 52884.637 24/10/09,02:04:36,17,10,1, 11.8,1,1, 2.937, 10420.412, 542.743, 52884.669 24/10/09,02:04:36,18,10,1, 11.8,1,1, 2.937, 10420.423, 542.741, 52884.636 24/10/09,02:04:36,19,10,1, 11.8,1,1, 2.937, 10420.423, 542.735, 52884.610 24/10/09,02:04:37,00,10,1, 11.9,1,1, 2.937, 10420.415, 542.735, 52884.610 24/10/09,02:04:37,01,10,1, 11.9,1,1, 2.937, 10420.447, 542.773, 52884.706 24/10/09,02:04:37,02,10,1, 11.9,1,1, 2.937, 10420.481, 542.766, 52884.679 24/10/09,02:04:37,03,10,1, 11.9,1,1, 2.937, 10420.486, 542.766, 52884.717 24/10/09,02:04:37,04,10,1, 11.9,1,1, 2.937, 10420.519, 542.774, 52884.682 24/10/09,02:04:37,05,10,1, 11.9,1,1, 2.937, 10420.497, 542.794, 52884.726 24/10/09,02:04:37,06,10,1, 11.9,1,1, 2.937, 10420.511, 542.811, 52884.762 24/10/09,02:04:37,07,10,1, 11.9,1,1, 2.937, 10420.547, 542.775, 52884.741 24/10/09,02:04:37,08,10,1, 11.9,1,1, 2.937, 10420.535, 542.809, 52884.674 24/10/09,02:04:37,09,10,1, 11.9,1,1, 2.937, 10420.574, 542.812, 52884.674 24/10/09,02:04:37,10,10,1, 11.9,1,1, 2.937, 10420.566, 542.820, 52884.666 24/10/09,02:04:37,11,10,1, 11.9,1,1, 2.937, 10420.571, 542.814, 52884.743 24/10/09,02:04:37,12,10,1, 11.9,1,1, 2.937, 10420.604, 542.827, 52884.721 24/10/09,02:04:37,13,10,1, 11.9,1,1, 2.937, 10420.607, 542.848, 52884.735 24/10/09,02:04:37,14,10,1, 11.9,1,1, 2.937, 10420.607, 542.837, 52884.785 24/10/09,02:04:37,15,10,1, 11.9,1,1, 2.937, 10420.635, 542.839, 52884.696 24/10/09,02:04:37,16,10,1, 11.9,1,1, 2.937, 10420.655, 542.844, 52884.761 24/10/09,02:04:37,17,10,1, 11.9,1,1, 2.937, 10420.663, 542.858, 52884.717 24/10/09,02:04:37,18,10,1, 11.9,1,1, 2.937, 10420.666, 542.871, 52884.749 24/10/09,02:04:37,19,10,1, 11.9,1,1, 2.937, 10420.673, 542.855, 52884.747 24/10/09,02:04:38,00,10,1, 11.9,1,1, 2.933, 10420.666, 542.855, 52884.747 24/10/09,02:04:38,01,10,1, 11.9,1,1, 2.933, 10420.722, 542.899, 52884.710 24/10/09,02:04:38,02,10,1, 11.9,1,1, 2.933, 10420.727, 542.890, 52884.763 24/10/09,02:04:38,03,10,1, 11.9,1,1, 2.933, 10420.710, 542.894, 52884.772 24/10/09,02:04:38,04,10,1, 11.9,1,1, 2.933, 10420.742, 542.883, 52884.750 24/10/09,02:04:38,05,10,1, 11.9,1,1, 2.933, 10420.757, 542.919, 52884.815 24/10/09,02:04:38,06,10,1, 11.9,1,1, 2.933, 10420.745, 542.898, 52884.823 24/10/09,02:04:38,07,10,1, 11.9,1,1, 2.933, 10420.757, 542.890, 52884.750 24/10/09,02:04:38,08,10,1, 11.9,1,1, 2.933, 10420.764, 542.905, 52884.760 24/10/09,02:04:38,09,10,1, 11.9,1,1, 2.933, 10420.788, 542.920, 52884.767 24/10/09,02:04:38,10,10,1, 11.9,1,1, 2.933, 10420.804, 542.951, 52884.804 24/10/09,02:04:38,11,10,1, 11.9,1,1, 2.933, 10420.824, 542.947, 52884.798 24/10/09,02:04:38,12,10,1, 11.9,1,1, 2.933, 10420.819, 542.957, 52884.770 24/10/09,02:04:38,13,10,1, 11.9,1,1, 2.933, 10420.837, 542.962, 52884.842 24/10/09,02:04:38,14,10,1, 11.9,1,1, 2.933, 10420.805, 542.940, 52884.811 24/10/09,02:04:38,15,10,1, 11.9,1,1, 2.933, 10420.806, 542.948, 52884.809 24/10/09,02:04:38,16,10,1, 11.9,1,1, 2.933, 10420.852, 542.948, 52884.832 24/10/09,02:04:38,17,10,1, 11.9,1,1, 2.933, 10420.863, 542.934, 52884.808 24/10/09,02:04:38,18,10,1, 11.9,1,1, 2.933, 10420.834, 542.955, 52884.865 24/10/09,02:04:38,19,10,1, 11.9,1,1, 2.933, 10420.860, 542.945, 52884.787 24/10/09,02:04:39,00,10,1, 11.9,1,1, 2.934, 10420.858, 542.945, 52884.787 24/10/09,02:04:39,01,10,1, 11.9,1,1, 2.934, 10420.880, 542.957, 52884.835 24/10/09,02:04:39,02,10,1, 11.9,1,1, 2.934, 10420.880, 542.944, 52884.888 24/10/09,02:04:39,03,10,1, 11.9,1,1, 2.934, 10420.898, 542.942, 52884.844 24/10/09,02:04:39,04,10,1, 11.9,1,1, 2.934, 10420.893, 542.947, 52884.893 24/10/09,02:04:39,05,10,1, 11.9,1,1, 2.934, 10420.916, 542.939, 52884.895 24/10/09,02:04:39,06,10,1, 11.9,1,1, 2.934, 10420.918, 542.963, 52884.898 24/10/09,02:04:39,07,10,1, 11.9,1,1, 2.934, 10420.907, 542.940, 52884.882 24/10/09,02:04:39,08,10,1, 11.9,1,1, 2.934, 10420.923, 542.930, 52884.827 24/10/09,02:04:39,09,10,1, 11.9,1,1, 2.934, 10420.919, 542.916, 52884.880 24/10/09,02:04:39,10,10,1, 11.9,1,1, 2.934, 10420.933, 542.923, 52884.804 24/10/09,02:04:39,11,10,1, 11.9,1,1, 2.934, 10420.927, 542.920, 52884.889 24/10/09,02:04:39,12,10,1, 11.9,1,1, 2.934, 10420.954, 542.924, 52884.910 24/10/09,02:04:39,13,10,1, 11.9,1,1, 2.934, 10420.952, 542.909, 52884.802 24/10/09,02:04:39,14,10,1, 11.9,1,1, 2.934, 10420.964, 542.924, 52884.818 24/10/09,02:04:39,15,10,1, 11.9,1,1, 2.934, 10420.985, 542.895, 52884.677 24/10/09,02:04:39,16,10,1, 11.9,1,1, 2.934, 10420.988, 542.871, 52884.900 24/10/09,02:04:39,17,10,1, 11.9,1,1, 2.934, 10420.982, 542.892, 52884.926 24/10/09,02:04:39,18,10,1, 11.9,1,1, 2.934, 10420.997, 542.887, 52884.906 24/10/09,02:04:39,19,10,1, 11.9,1,1, 2.934, 10420.973, 542.883, 52884.867 24/10/09,02:04:40,00,10,1, 11.9,1,1, 2.934, 10420.966, 542.883, 52884.867 24/10/09,02:04:40,01,10,1, 11.9,1,1, 2.934, 10420.973, 542.879, 52884.849 24/10/09,02:04:40,02,10,1, 11.9,1,1, 2.934, 10420.997, 542.866, 52884.869 24/10/09,02:04:40,03,10,1, 11.9,1,1, 2.934, 10420.982, 542.873, 52884.814 24/10/09,02:04:40,04,10,1, 11.9,1,1, 2.934, 10420.994, 542.852, 52884.847 24/10/09,02:04:40,05,10,1, 11.9,1,1, 2.934, 10421.005, 542.859, 52884.887 24/10/09,02:04:40,06,10,1, 11.9,1,1, 2.934, 10421.015, 542.855, 52884.910 24/10/09,02:04:40,07,10,1, 11.9,1,1, 2.934, 10421.019, 542.812, 52884.838 24/10/09,02:04:40,08,10,1, 11.9,1,1, 2.934, 10420.987, 542.824, 52884.859 24/10/09,02:04:40,09,10,1, 11.9,1,1, 2.934, 10421.007, 542.824, 52884.835 24/10/09,02:04:40,10,10,1, 11.9,1,1, 2.934, 10421.001, 542.818, 52884.882 24/10/09,02:04:40,11,10,1, 11.9,1,1, 2.934, 10421.008, 542.819, 52884.846 24/10/09,02:04:40,12,10,1, 11.9,1,1, 2.934, 10421.004, 542.811, 52884.807 24/10/09,02:04:40,13,10,1, 11.9,1,1, 2.934, 10421.024, 542.801, 52884.875 24/10/09,02:04:40,14,10,1, 11.9,1,1, 2.934, 10421.008, 542.808, 52884.902 24/10/09,02:04:40,15,10,1, 11.9,1,1, 2.934, 10421.014, 542.793, 52884.860 24/10/09,02:04:40,16,10,1, 11.9,1,1, 2.934, 10421.015, 542.778, 52884.835 24/10/09,02:04:40,17,10,1, 11.9,1,1, 2.934, 10421.024, 542.776, 52884.824 24/10/09,02:04:40,18,10,1, 11.9,1,1, 2.934, 10421.023, 542.788, 52884.774 24/10/09,02:04:40,19,10,1, 11.9,1,1, 2.934, 10421.022, 542.758, 52884.803 24/10/09,02:04:41,00,10,1, 11.9,1,1, 2.932, 10421.016, 542.758, 52884.803 24/10/09,02:04:41,01,10,1, 11.9,1,1, 2.932, 10421.013, 542.757, 52884.824 24/10/09,02:04:41,02,10,1, 11.9,1,1, 2.932, 10421.024, 542.749, 52884.800 24/10/09,02:04:41,03,10,1, 11.9,1,1, 2.932, 10421.024, 542.757, 52884.843 24/10/09,02:04:41,04,10,1, 11.9,1,1, 2.932, 10421.020, 542.756, 52884.817 24/10/09,02:04:41,05,10,1, 11.9,1,1, 2.932, 10420.979, 542.744, 52884.922 24/10/09,02:04:41,06,10,1, 11.9,1,1, 2.932, 10421.021, 542.744, 52884.810 24/10/09,02:04:41,07,10,1, 11.9,1,1, 2.932, 10421.023, 542.734, 52884.854 24/10/09,02:04:41,08,10,1, 11.9,1,1, 2.932, 10421.026, 542.723, 52884.853 24/10/09,02:04:41,09,10,1, 11.9,1,1, 2.932, 10421.004, 542.740, 52884.902 24/10/09,02:04:41,10,10,1, 11.9,1,1, 2.932, 10421.011, 542.723, 52884.811 24/10/09,02:04:41,11,10,1, 11.9,1,1, 2.932, 10421.037, 542.701, 52884.842 24/10/09,02:04:41,12,10,1, 11.9,1,1, 2.932, 10421.014, 542.711, 52884.851 24/10/09,02:04:41,13,10,1, 11.9,1,1, 2.932, 10421.046, 542.679, 52884.832 24/10/09,02:04:41,14,10,1, 11.9,1,1, 2.932, 10421.029, 542.700, 52884.893 24/10/09,02:04:41,15,10,1, 11.9,1,1, 2.932, 10421.030, 542.691, 52884.806 24/10/09,02:04:41,16,10,1, 11.9,1,1, 2.932, 10421.031, 542.705, 52884.825 24/10/09,02:04:41,17,10,1, 11.9,1,1, 2.932, 10421.045, 542.690, 52884.913 24/10/09,02:04:41,18,10,1, 11.9,1,1, 2.932, 10421.045, 542.673, 52884.796 24/10/09,02:04:41,19,10,1, 11.9,1,1, 2.932, 10421.020, 542.693, 52884.900 24/10/09,02:04:42,00,10,1, 11.8,1,1, 2.932, 10421.016, 542.693, 52884.900 24/10/09,02:04:42,01,10,1, 11.8,1,1, 2.932, 10421.026, 542.697, 52884.866 24/10/09,02:04:42,02,10,1, 11.8,1,1, 2.932, 10421.035, 542.674, 52884.824 24/10/09,02:04:42,03,10,1, 11.8,1,1, 2.932, 10421.052, 542.675, 52884.825 24/10/09,02:04:42,04,10,1, 11.8,1,1, 2.932, 10421.047, 542.660, 52884.829 24/10/09,02:04:42,05,10,1, 11.8,1,1, 2.932, 10421.044, 542.679, 52884.854 24/10/09,02:04:42,06,10,1, 11.8,1,1, 2.932, 10421.047, 542.669, 52884.814 24/10/09,02:04:42,07,10,1, 11.8,1,1, 2.932, 10421.064, 542.680, 52884.936 24/10/09,02:04:42,08,10,1, 11.8,1,1, 2.932, 10421.052, 542.669, 52884.872 24/10/09,02:04:42,09,10,1, 11.8,1,1, 2.932, 10421.048, 542.677, 52884.911 24/10/09,02:04:42,10,10,1, 11.8,1,1, 2.932, 10421.070, 542.686, 52884.877 24/10/09,02:04:42,11,10,1, 11.8,1,1, 2.932, 10421.070, 542.679, 52884.881 24/10/09,02:04:42,12,10,1, 11.8,1,1, 2.932, 10421.063, 542.681, 52884.910 24/10/09,02:04:42,13,10,1, 11.8,1,1, 2.932, 10421.057, 542.687, 52884.870 24/10/09,02:04:42,14,10,1, 11.8,1,1, 2.932, 10421.103, 542.685, 52884.922 24/10/09,02:04:42,15,10,1, 11.8,1,1, 2.932, 10421.109, 542.706, 52884.885 24/10/09,02:04:42,16,10,1, 11.8,1,1, 2.932, 10421.095, 542.695, 52884.848 24/10/09,02:04:42,17,10,1, 11.8,1,1, 2.932, 10421.067, 542.688, 52884.798 24/10/09,02:04:42,18,10,1, 11.8,1,1, 2.932, 10421.120, 542.689, 52884.837 24/10/09,02:04:42,19,10,1, 11.8,1,1, 2.932, 10421.092, 542.709, 52884.914 24/10/09,02:04:43,00,10,1, 11.9,1,1, 2.939, 10421.091, 542.709, 52884.914 24/10/09,02:04:43,01,10,1, 11.9,1,1, 2.939, 10421.112, 542.715, 52884.887 24/10/09,02:04:43,02,10,1, 11.9,1,1, 2.939, 10421.122, 542.701, 52884.954 24/10/09,02:04:43,03,10,1, 11.9,1,1, 2.939, 10421.130, 542.719, 52884.950 24/10/09,02:04:43,04,10,1, 11.9,1,1, 2.939, 10421.136, 542.735, 52884.896 24/10/09,02:04:43,05,10,1, 11.9,1,1, 2.939, 10421.166, 542.709, 52884.922 24/10/09,02:04:43,06,10,1, 11.9,1,1, 2.939, 10421.156, 542.709, 52885.005 24/10/09,02:04:43,07,10,1, 11.9,1,1, 2.939, 10421.150, 542.734, 52884.944 24/10/09,02:04:43,08,10,1, 11.9,1,1, 2.939, 10421.160, 542.751, 52884.957 24/10/09,02:04:43,09,10,1, 11.9,1,1, 2.939, 10421.160, 542.751, 52884.901 24/10/09,02:04:43,10,10,1, 11.9,1,1, 2.939, 10421.156, 542.771, 52884.990 24/10/09,02:04:43,11,10,1, 11.9,1,1, 2.939, 10421.200, 542.751, 52884.952 24/10/09,02:04:43,12,10,1, 11.9,1,1, 2.939, 10421.202, 542.777, 52885.030 24/10/09,02:04:43,13,10,1, 11.9,1,1, 2.939, 10421.210, 542.759, 52884.967 24/10/09,02:04:43,14,10,1, 11.9,1,1, 2.939, 10421.197, 542.795, 52885.060 24/10/09,02:04:43,15,10,1, 11.9,1,1, 2.939, 10421.203, 542.783, 52885.019 24/10/09,02:04:43,16,10,1, 11.9,1,1, 2.939, 10421.224, 542.794, 52885.019 24/10/09,02:04:43,17,10,1, 11.9,1,1, 2.939, 10421.245, 542.796, 52884.972 24/10/09,02:04:43,18,10,1, 11.9,1,1, 2.939, 10421.226, 542.794, 52884.977 24/10/09,02:04:43,19,10,1, 11.9,1,1, 2.939, 10421.251, 542.815, 52885.021 24/10/09,02:04:44,00,10,1, 11.9,1,1, 2.932, 10421.250, 542.815, 52885.021 24/10/09,02:04:44,01,10,1, 11.9,1,1, 2.932, 10421.277, 542.820, 52885.020 24/10/09,02:04:44,02,10,1, 11.9,1,1, 2.932, 10421.289, 542.861, 52885.009 24/10/09,02:04:44,03,10,1, 11.9,1,1, 2.932, 10421.299, 542.850, 52884.982 24/10/09,02:04:44,04,10,1, 11.9,1,1, 2.932, 10421.302, 542.864, 52885.015 24/10/09,02:04:44,05,10,1, 11.9,1,1, 2.932, 10421.327, 542.846, 52884.999 24/10/09,02:04:44,06,10,1, 11.9,1,1, 2.932, 10421.344, 542.857, 52885.053 24/10/09,02:04:44,07,10,1, 11.9,1,1, 2.932, 10421.345, 542.859, 52885.045 24/10/09,02:04:44,08,10,1, 11.9,1,1, 2.932, 10421.355, 542.879, 52885.076 24/10/09,02:04:44,09,10,1, 11.9,1,1, 2.932, 10421.350, 542.886, 52885.044 24/10/09,02:04:44,10,10,1, 11.9,1,1, 2.932, 10421.389, 542.895, 52885.034 24/10/09,02:04:44,11,10,1, 11.9,1,1, 2.932, 10421.375, 542.896, 52885.123 24/10/09,02:04:44,12,10,1, 11.9,1,1, 2.932, 10421.397, 542.899, 52885.016 24/10/09,02:04:44,13,10,1, 11.9,1,1, 2.932, 10421.402, 542.912, 52885.124 24/10/09,02:04:44,14,10,1, 11.9,1,1, 2.932, 10421.431, 542.895, 52885.146 24/10/09,02:04:44,15,10,1, 11.9,1,1, 2.932, 10421.418, 542.919, 52885.125 24/10/09,02:04:44,16,10,1, 11.9,1,1, 2.932, 10421.421, 542.909, 52885.110 24/10/09,02:04:44,17,10,1, 11.9,1,1, 2.932, 10421.452, 542.895, 52885.061 24/10/09,02:04:44,18,10,1, 11.9,1,1, 2.932, 10421.451, 542.927, 52885.129 24/10/09,02:04:44,19,10,1, 11.9,1,1, 2.932, 10421.466, 542.933, 52885.059 24/10/09,02:04:45,00,10,1, 12.0,1,1, 2.933, 10421.458, 542.933, 52885.059 24/10/09,02:04:45,01,10,1, 12.0,1,1, 2.933, 10421.470, 542.928, 52885.112 24/10/09,02:04:45,02,10,1, 12.0,1,1, 2.933, 10421.468, 542.926, 52885.079 24/10/09,02:04:45,03,10,1, 12.0,1,1, 2.933, 10421.481, 542.943, 52885.099 24/10/09,02:04:45,04,10,1, 12.0,1,1, 2.933, 10421.495, 542.941, 52885.121 24/10/09,02:04:45,05,10,1, 12.0,1,1, 2.933, 10421.497, 542.929, 52885.053 24/10/09,02:04:45,06,10,1, 12.0,1,1, 2.933, 10421.494, 542.948, 52884.974 24/10/09,02:04:45,07,10,1, 12.0,1,1, 2.933, 10421.540, 542.946, 52885.115 24/10/09,02:04:45,08,10,1, 12.0,1,1, 2.933, 10421.549, 542.929, 52885.059 24/10/09,02:04:45,09,10,1, 12.0,1,1, 2.933, 10421.535, 542.938, 52885.145 24/10/09,02:04:45,10,10,1, 12.0,1,1, 2.933, 10421.563, 542.925, 52885.148 24/10/09,02:04:45,11,10,1, 12.0,1,1, 2.933, 10421.545, 542.940, 52885.127 24/10/09,02:04:45,12,10,1, 12.0,1,1, 2.933, 10421.537, 542.927, 52885.173 24/10/09,02:04:45,13,10,1, 12.0,1,1, 2.933, 10421.570, 542.940, 52885.048 24/10/09,02:04:45,14,10,1, 12.0,1,1, 2.933, 10421.561, 542.948, 52885.151 24/10/09,02:04:45,15,10,1, 12.0,1,1, 2.933, 10421.573, 542.934, 52885.153 24/10/09,02:04:45,16,10,1, 12.0,1,1, 2.933, 10421.606, 542.964, 52885.070 24/10/09,02:04:45,17,10,1, 12.0,1,1, 2.933, 10421.585, 542.934, 52885.053 24/10/09,02:04:45,18,10,1, 12.0,1,1, 2.933, 10421.597, 542.923, 52885.091 24/10/09,02:04:45,19,10,1, 12.0,1,1, 2.933, 10421.601, 542.935, 52885.316 24/10/09,02:04:46,00,10,1, 11.9,1,1, 2.938, 10421.600, 542.935, 52885.316 24/10/09,02:04:46,01,10,1, 11.9,1,1, 2.938, 10421.634, 542.908, 52885.141 24/10/09,02:04:46,02,10,1, 11.9,1,1, 2.938, 10421.642, 542.916, 52885.219 24/10/09,02:04:46,03,10,1, 11.9,1,1, 2.938, 10421.634, 542.892, 52885.122 24/10/09,02:04:46,04,10,1, 11.9,1,1, 2.938, 10421.634, 542.896, 52885.123 24/10/09,02:04:46,05,10,1, 11.9,1,1, 2.938, 10421.635, 542.898, 52885.143 24/10/09,02:04:46,06,10,1, 11.9,1,1, 2.938, 10421.640, 542.880, 52885.117 24/10/09,02:04:46,07,10,1, 11.9,1,1, 2.938, 10421.660, 542.877, 52885.140 24/10/09,02:04:46,08,10,1, 11.9,1,1, 2.938, 10421.663, 542.887, 52885.121 24/10/09,02:04:46,09,10,1, 11.9,1,1, 2.938, 10421.667, 542.859, 52885.116 24/10/09,02:04:46,10,10,1, 11.9,1,1, 2.938, 10421.668, 542.853, 52885.137 24/10/09,02:04:46,11,10,1, 11.9,1,1, 2.938, 10421.679, 542.860, 52885.085 24/10/09,02:04:46,12,10,1, 11.9,1,1, 2.938, 10421.698, 542.840, 52885.122 24/10/09,02:04:46,13,10,1, 11.9,1,1, 2.938, 10421.682, 542.870, 52885.162 24/10/09,02:04:46,14,10,1, 11.9,1,1, 2.938, 10421.693, 542.835, 52885.103 24/10/09,02:04:46,15,10,1, 11.9,1,1, 2.938, 10421.691, 542.826, 52885.061 24/10/09,02:04:46,16,10,1, 11.9,1,1, 2.938, 10421.716, 542.825, 52885.147 24/10/09,02:04:46,17,10,1, 11.9,1,1, 2.938, 10421.730, 542.805, 52885.069 24/10/09,02:04:46,18,10,1, 11.9,1,1, 2.938, 10421.705, 542.830, 52885.106 24/10/09,02:04:46,19,10,1, 11.9,1,1, 2.938, 10421.702, 542.805, 52885.124 24/10/09,02:04:47,00,10,1, 12.0,1,1, 2.933, 10421.700, 542.805, 52885.124 24/10/09,02:04:47,01,10,1, 12.0,1,1, 2.933, 10421.741, 542.792, 52885.131 24/10/09,02:04:47,02,10,1, 12.0,1,1, 2.933, 10421.738, 542.786, 52885.113 24/10/09,02:04:47,03,10,1, 12.0,1,1, 2.933, 10421.733, 542.796, 52885.120 24/10/09,02:04:47,04,10,1, 12.0,1,1, 2.933, 10421.730, 542.763, 52885.055 24/10/09,02:04:47,05,10,1, 12.0,1,1, 2.933, 10421.761, 542.783, 52885.065 24/10/09,02:04:47,06,10,1, 12.0,1,1, 2.933, 10421.750, 542.760, 52885.050 24/10/09,02:04:47,07,10,1, 12.0,1,1, 2.933, 10421.771, 542.750, 52885.085 24/10/09,02:04:47,08,10,1, 12.0,1,1, 2.933, 10421.764, 542.755, 52885.114 24/10/09,02:04:47,09,10,1, 12.0,1,1, 2.933, 10421.765, 542.731, 52885.101 24/10/09,02:04:47,10,10,1, 12.0,1,1, 2.933, 10421.767, 542.756, 52885.093 24/10/09,02:04:47,11,10,1, 12.0,1,1, 2.933, 10421.796, 542.736, 52885.077 24/10/09,02:04:47,12,10,1, 12.0,1,1, 2.933, 10421.782, 542.712, 52885.024 24/10/09,02:04:47,13,10,1, 12.0,1,1, 2.933, 10421.770, 542.708, 52885.049 24/10/09,02:04:47,14,10,1, 12.0,1,1, 2.933, 10421.784, 542.731, 52885.099 24/10/09,02:04:47,15,10,1, 12.0,1,1, 2.933, 10421.797, 542.698, 52885.051 24/10/09,02:04:47,16,10,1, 12.0,1,1, 2.933, 10421.780, 542.677, 52885.061 24/10/09,02:04:47,17,10,1, 12.0,1,1, 2.933, 10421.800, 542.693, 52885.093 24/10/09,02:04:47,18,10,1, 12.0,1,1, 2.933, 10421.773, 542.672, 52885.078 24/10/09,02:04:47,19,10,1, 12.0,1,1, 2.933, 10421.805, 542.669, 52885.023 24/10/09,02:04:48,00,10,1, 11.9,1,1, 2.944, 10421.801, 542.669, 52885.023 24/10/09,02:04:48,01,10,1, 11.9,1,1, 2.944, 10421.788, 542.633, 52885.109 24/10/09,02:04:48,02,10,1, 11.9,1,1, 2.944, 10421.806, 542.635, 52885.014 24/10/09,02:04:48,03,10,1, 11.9,1,1, 2.944, 10421.787, 542.638, 52885.060 24/10/09,02:04:48,04,10,1, 11.9,1,1, 2.944, 10421.776, 542.622, 52885.071 24/10/09,02:04:48,05,10,1, 11.9,1,1, 2.944, 10421.788, 542.594, 52885.141 24/10/09,02:04:48,06,10,1, 11.9,1,1, 2.944, 10421.812, 542.583, 52884.970 24/10/09,02:04:48,07,10,1, 11.9,1,1, 2.944, 10421.799, 542.570, 52885.002 24/10/09,02:04:48,08,10,1, 11.9,1,1, 2.944, 10421.813, 542.570, 52885.017 24/10/09,02:04:48,09,10,1, 11.9,1,1, 2.944, 10421.796, 542.553, 52884.975 24/10/09,02:04:48,10,10,1, 11.9,1,1, 2.944, 10421.810, 542.535, 52884.936 24/10/09,02:04:48,11,10,1, 11.9,1,1, 2.944, 10421.792, 542.530, 52885.053 24/10/09,02:04:48,12,10,1, 11.9,1,1, 2.944, 10421.789, 542.538, 52884.969 24/10/09,02:04:48,13,10,1, 11.9,1,1, 2.944, 10421.807, 542.513, 52885.000 24/10/09,02:04:48,14,10,1, 11.9,1,1, 2.944, 10421.765, 542.477, 52885.029 24/10/09,02:04:48,15,10,1, 11.9,1,1, 2.944, 10421.796, 542.489, 52885.041 24/10/09,02:04:48,16,10,1, 11.9,1,1, 2.944, 10421.791, 542.475, 52884.982 24/10/09,02:04:48,17,10,1, 11.9,1,1, 2.944, 10421.809, 542.462, 52884.969 24/10/09,02:04:48,18,10,1, 11.9,1,1, 2.944, 10421.779, 542.450, 52884.938 24/10/09,02:04:48,19,10,1, 11.9,1,1, 2.944, 10421.792, 542.440, 52884.950 24/10/09,02:04:49,00,10,1, 12.0,1,1, 2.936, 10421.792, 542.440, 52884.950 24/10/09,02:04:49,01,10,1, 12.0,1,1, 2.936, 10421.789, 542.427, 52884.964 24/10/09,02:04:49,02,10,1, 12.0,1,1, 2.936, 10421.782, 542.421, 52884.953 24/10/09,02:04:49,03,10,1, 12.0,1,1, 2.936, 10421.789, 542.397, 52884.958 24/10/09,02:04:49,04,10,1, 12.0,1,1, 2.936, 10421.808, 542.410, 52885.035 24/10/09,02:04:49,05,10,1, 12.0,1,1, 2.936, 10421.809, 542.388, 52884.934 24/10/09,02:04:49,06,10,1, 12.0,1,1, 2.936, 10421.823, 542.376, 52884.998 24/10/09,02:04:49,07,10,1, 12.0,1,1, 2.936, 10421.800, 542.374, 52884.972 24/10/09,02:04:49,08,10,1, 12.0,1,1, 2.936, 10421.818, 542.371, 52884.959 24/10/09,02:04:49,09,10,1, 12.0,1,1, 2.936, 10421.811, 542.383, 52884.988 24/10/09,02:04:49,10,10,1, 12.0,1,1, 2.936, 10421.782, 542.373, 52885.095 24/10/09,02:04:49,11,10,1, 12.0,1,1, 2.936, 10421.829, 542.302, 52885.011 24/10/09,02:04:49,12,10,1, 12.0,1,1, 2.936, 10421.795, 542.314, 52884.932 24/10/09,02:04:49,13,10,1, 12.0,1,1, 2.936, 10421.825, 542.303, 52884.991 24/10/09,02:04:49,14,10,1, 12.0,1,1, 2.936, 10421.805, 542.288, 52884.985 24/10/09,02:04:49,15,10,1, 12.0,1,1, 2.936, 10421.798, 542.286, 52884.955 24/10/09,02:04:49,16,10,1, 12.0,1,1, 2.936, 10421.814, 542.275, 52884.894 24/10/09,02:04:49,17,10,1, 12.0,1,1, 2.936, 10421.813, 542.265, 52884.927 24/10/09,02:04:49,18,10,1, 12.0,1,1, 2.936, 10421.835, 542.264, 52884.893 24/10/09,02:04:49,19,10,1, 12.0,1,1, 2.936, 10421.800, 542.260, 52884.983 24/10/09,02:04:50,00,10,1, 11.9,1,1, 2.935, 10421.792, 542.260, 52884.983 24/10/09,02:04:50,01,10,1, 11.9,1,1, 2.935, 10421.811, 542.234, 52884.932 24/10/09,02:04:50,02,10,1, 11.9,1,1, 2.935, 10421.814, 542.210, 52884.959 24/10/09,02:04:50,03,10,1, 11.9,1,1, 2.935, 10421.808, 542.191, 52884.965 24/10/09,02:04:50,04,10,1, 11.9,1,1, 2.935, 10421.812, 542.196, 52884.922 24/10/09,02:04:50,05,10,1, 11.9,1,1, 2.935, 10421.823, 542.179, 52884.971 24/10/09,02:04:50,06,10,1, 11.9,1,1, 2.935, 10421.830, 542.154, 52884.944 24/10/09,02:04:50,07,10,1, 11.9,1,1, 2.935, 10421.820, 542.151, 52884.906 24/10/09,02:04:50,08,10,1, 11.9,1,1, 2.935, 10421.812, 542.182, 52884.929 24/10/09,02:04:50,09,10,1, 11.9,1,1, 2.935, 10421.824, 542.136, 52885.010 24/10/09,02:04:50,10,10,1, 11.9,1,1, 2.935, 10421.833, 542.135, 52884.941 24/10/09,02:04:50,11,10,1, 11.9,1,1, 2.935, 10421.854, 542.144, 52884.939 24/10/09,02:04:50,12,10,1, 11.9,1,1, 2.935, 10421.833, 542.112, 52884.889 24/10/09,02:04:50,13,10,1, 11.9,1,1, 2.935, 10421.838, 542.106, 52884.932 24/10/09,02:04:50,14,10,1, 11.9,1,1, 2.935, 10421.843, 542.108, 52884.877 24/10/09,02:04:50,15,10,1, 11.9,1,1, 2.935, 10421.844, 542.083, 52884.907 24/10/09,02:04:50,16,10,1, 11.9,1,1, 2.935, 10421.844, 542.086, 52884.919 24/10/09,02:04:50,17,10,1, 11.9,1,1, 2.935, 10421.845, 542.066, 52884.867 24/10/09,02:04:50,18,10,1, 11.9,1,1, 2.935, 10421.835, 542.048, 52884.859 24/10/09,02:04:50,19,10,1, 11.9,1,1, 2.935, 10421.855, 542.047, 52884.879 24/10/09,02:04:51,00,10,1, 11.9,1,1, 2.937, 10421.851, 542.047, 52884.879 24/10/09,02:04:51,01,10,1, 11.9,1,1, 2.937, 10421.851, 542.031, 52884.953 24/10/09,02:04:51,02,10,1, 11.9,1,1, 2.937, 10421.851, 542.028, 52884.948 24/10/09,02:04:51,03,10,1, 11.9,1,1, 2.937, 10421.882, 542.027, 52885.142 24/10/09,02:04:51,04,10,1, 11.9,1,1, 2.937, 10421.893, 541.979, 52884.853 24/10/09,02:04:51,05,10,1, 11.9,1,1, 2.937, 10421.864, 541.993, 52884.830 24/10/09,02:04:51,06,10,1, 11.9,1,1, 2.937, 10421.861, 541.946, 52884.925 24/10/09,02:04:51,07,10,1, 11.9,1,1, 2.937, 10421.876, 541.936, 52884.859 24/10/09,02:04:51,08,10,1, 11.9,1,1, 2.937, 10421.846, 541.939, 52884.923 24/10/09,02:04:51,09,10,1, 11.9,1,1, 2.937, 10421.884, 541.938, 52884.918 24/10/09,02:04:51,10,10,1, 11.9,1,1, 2.937, 10421.884, 541.909, 52884.932 24/10/09,02:04:51,11,10,1, 11.9,1,1, 2.937, 10421.865, 541.891, 52884.863 24/10/09,02:04:51,12,10,1, 11.9,1,1, 2.937, 10421.885, 541.901, 52884.879 24/10/09,02:04:51,13,10,1, 11.9,1,1, 2.937, 10421.918, 541.869, 52884.873 24/10/09,02:04:51,14,10,1, 11.9,1,1, 2.937, 10421.903, 541.892, 52884.910 24/10/09,02:04:51,15,10,1, 11.9,1,1, 2.937, 10421.902, 541.867, 52884.968 24/10/09,02:04:51,16,10,1, 11.9,1,1, 2.937, 10421.891, 541.845, 52884.866 24/10/09,02:04:51,17,10,1, 11.9,1,1, 2.937, 10421.893, 541.848, 52884.886 24/10/09,02:04:51,18,10,1, 11.9,1,1, 2.937, 10421.915, 541.841, 52884.942 24/10/09,02:04:51,19,10,1, 11.9,1,1, 2.937, 10421.900, 541.813, 52884.956 24/10/09,02:04:52,00,10,1, 11.9,1,1, 2.934, 10421.892, 541.813, 52884.956 24/10/09,02:04:52,01,10,1, 11.9,1,1, 2.934, 10421.917, 541.797, 52884.922 24/10/09,02:04:52,02,10,1, 11.9,1,1, 2.934, 10421.904, 541.781, 52884.863 24/10/09,02:04:52,03,10,1, 11.9,1,1, 2.934, 10421.913, 541.790, 52884.898 24/10/09,02:04:52,04,10,1, 11.9,1,1, 2.934, 10421.942, 541.768, 52884.887 24/10/09,02:04:52,05,10,1, 11.9,1,1, 2.934, 10421.947, 541.745, 52884.832 24/10/09,02:04:52,06,10,1, 11.9,1,1, 2.934, 10421.928, 541.748, 52884.956 24/10/09,02:04:52,07,10,1, 11.9,1,1, 2.934, 10421.967, 541.738, 52884.932 24/10/09,02:04:52,08,10,1, 11.9,1,1, 2.934, 10421.952, 541.733, 52884.917 24/10/09,02:04:52,09,10,1, 11.9,1,1, 2.934, 10421.941, 541.703, 52884.886 24/10/09,02:04:52,10,10,1, 11.9,1,1, 2.934, 10421.955, 541.703, 52884.917 24/10/09,02:04:52,11,10,1, 11.9,1,1, 2.934, 10421.967, 541.691, 52884.953 24/10/09,02:04:52,12,10,1, 11.9,1,1, 2.934, 10421.969, 541.685, 52884.897 24/10/09,02:04:52,13,10,1, 11.9,1,1, 2.934, 10421.982, 541.647, 52884.982 24/10/09,02:04:52,14,10,1, 11.9,1,1, 2.934, 10421.970, 541.649, 52884.979 24/10/09,02:04:52,15,10,1, 11.9,1,1, 2.934, 10421.972, 541.657, 52884.901 24/10/09,02:04:52,16,10,1, 11.9,1,1, 2.934, 10421.993, 541.629, 52884.934 24/10/09,02:04:52,17,10,1, 11.9,1,1, 2.934, 10421.982, 541.608, 52884.933 24/10/09,02:04:52,18,10,1, 11.9,1,1, 2.934, 10421.978, 541.629, 52884.959 24/10/09,02:04:52,19,10,1, 11.9,1,1, 2.934, 10421.998, 541.583, 52884.921 24/10/09,02:04:53,00,10,1, 11.9,1,1, 2.936, 10421.993, 541.583, 52884.921 24/10/09,02:04:53,01,10,1, 11.9,1,1, 2.936, 10421.994, 541.585, 52884.899 24/10/09,02:04:53,02,10,1, 11.9,1,1, 2.936, 10421.999, 541.558, 52884.901 24/10/09,02:04:53,03,10,1, 11.9,1,1, 2.936, 10422.003, 541.559, 52884.959 24/10/09,02:04:53,04,10,1, 11.9,1,1, 2.936, 10421.996, 541.528, 52884.980 24/10/09,02:04:53,05,10,1, 11.9,1,1, 2.936, 10422.034, 541.542, 52884.931 24/10/09,02:04:53,06,10,1, 11.9,1,1, 2.936, 10422.041, 541.495, 52884.925 24/10/09,02:04:53,07,10,1, 11.9,1,1, 2.936, 10421.997, 541.529, 52884.960 24/10/09,02:04:53,08,10,1, 11.9,1,1, 2.936, 10422.035, 541.496, 52884.995 24/10/09,02:04:53,09,10,1, 11.9,1,1, 2.936, 10422.027, 541.466, 52884.959 24/10/09,02:04:53,10,10,1, 11.9,1,1, 2.936, 10422.041, 541.462, 52884.989 24/10/09,02:04:53,11,10,1, 11.9,1,1, 2.936, 10422.041, 541.435, 52884.973 24/10/09,02:04:53,12,10,1, 11.9,1,1, 2.936, 10422.034, 541.462, 52884.991 24/10/09,02:04:53,13,10,1, 11.9,1,1, 2.936, 10422.056, 541.426, 52884.978 24/10/09,02:04:53,14,10,1, 11.9,1,1, 2.936, 10422.070, 541.417, 52885.055 24/10/09,02:04:53,15,10,1, 11.9,1,1, 2.936, 10422.036, 541.413, 52885.020 24/10/09,02:04:53,16,10,1, 11.9,1,1, 2.936, 10422.031, 541.395, 52884.994 24/10/09,02:04:53,17,10,1, 11.9,1,1, 2.936, 10422.075, 541.388, 52884.898 24/10/09,02:04:53,18,10,1, 11.9,1,1, 2.936, 10422.038, 541.385, 52884.937 24/10/09,02:04:53,19,10,1, 11.9,1,1, 2.936, 10422.048, 541.377, 52884.988 24/10/09,02:04:54,00,09,1, 12.0,1,1, 2.932, 10422.043, 541.377, 52884.988 24/10/09,02:04:54,01,09,1, 12.0,1,1, 2.932, 10422.060, 541.322, 52884.999 24/10/09,02:04:54,02,09,1, 12.0,1,1, 2.932, 10422.049, 541.341, 52885.027 24/10/09,02:04:54,03,09,1, 12.0,1,1, 2.932, 10422.095, 541.314, 52885.022 24/10/09,02:04:54,04,09,1, 12.0,1,1, 2.932, 10422.074, 541.292, 52885.015 24/10/09,02:04:54,05,09,1, 12.0,1,1, 2.932, 10422.069, 541.315, 52885.075 24/10/09,02:04:54,06,09,1, 12.0,1,1, 2.932, 10422.066, 541.275, 52885.110 24/10/09,02:04:54,07,09,1, 12.0,1,1, 2.932, 10422.065, 541.256, 52885.079 24/10/09,02:04:54,08,09,1, 12.0,1,1, 2.932, 10422.080, 541.243, 52885.095 24/10/09,02:04:54,09,09,1, 12.0,1,1, 2.932, 10422.075, 541.242, 52885.081 24/10/09,02:04:54,10,09,1, 12.0,1,1, 2.932, 10422.099, 541.203, 52885.027 24/10/09,02:04:54,11,09,1, 12.0,1,1, 2.932, 10422.079, 541.197, 52885.078 24/10/09,02:04:54,12,09,1, 12.0,1,1, 2.932, 10422.091, 541.180, 52885.062 24/10/09,02:04:54,13,09,1, 12.0,1,1, 2.932, 10422.095, 541.180, 52885.058 24/10/09,02:04:54,14,09,1, 12.0,1,1, 2.932, 10422.123, 541.167, 52885.082 24/10/09,02:04:54,15,09,1, 12.0,1,1, 2.932, 10422.090, 541.158, 52885.149 24/10/09,02:04:54,16,09,1, 12.0,1,1, 2.932, 10422.098, 541.128, 52885.109 24/10/09,02:04:54,17,09,1, 12.0,1,1, 2.932, 10422.082, 541.097, 52885.089 24/10/09,02:04:54,18,09,1, 12.0,1,1, 2.932, 10422.073, 541.119, 52885.133 24/10/09,02:04:54,19,09,1, 12.0,1,1, 2.932, 10422.125, 541.095, 52885.172 24/10/09,02:04:55,00,09,1, 11.9,1,1, 2.938, 10422.118, 541.095, 52885.172 24/10/09,02:04:55,01,09,1, 11.9,1,1, 2.938, 10422.110, 541.056, 52885.096 24/10/09,02:04:55,02,09,1, 11.9,1,1, 2.938, 10422.118, 541.049, 52885.098 24/10/09,02:04:55,03,09,1, 11.9,1,1, 2.938, 10422.099, 541.027, 52885.129 24/10/09,02:04:55,04,09,1, 11.9,1,1, 2.938, 10422.115, 541.035, 52885.053 24/10/09,02:04:55,05,09,1, 11.9,1,1, 2.938, 10422.103, 541.007, 52885.079 24/10/09,02:04:55,06,09,1, 11.9,1,1, 2.938, 10422.108, 540.987, 52885.074 24/10/09,02:04:55,07,09,1, 11.9,1,1, 2.938, 10422.117, 541.005, 52885.159 24/10/09,02:04:55,08,09,1, 11.9,1,1, 2.938, 10422.127, 540.978, 52885.033 24/10/09,02:04:55,09,09,1, 11.9,1,1, 2.938, 10422.105, 540.974, 52885.078 24/10/09,02:04:55,10,09,1, 11.9,1,1, 2.938, 10422.117, 540.987, 52885.143 24/10/09,02:04:55,11,09,1, 11.9,1,1, 2.938, 10422.111, 540.947, 52885.115 24/10/09,02:04:55,12,09,1, 11.9,1,1, 2.938, 10422.131, 540.963, 52885.158 24/10/09,02:04:55,13,09,1, 11.9,1,1, 2.938, 10422.142, 540.956, 52885.133 24/10/09,02:04:55,14,09,1, 11.9,1,1, 2.938, 10422.134, 540.940, 52885.166 24/10/09,02:04:55,15,09,1, 11.9,1,1, 2.938, 10422.151, 540.925, 52885.143 24/10/09,02:04:55,16,09,1, 11.9,1,1, 2.938, 10422.135, 540.902, 52885.109 24/10/09,02:04:55,17,09,1, 11.9,1,1, 2.938, 10422.146, 540.897, 52885.136 24/10/09,02:04:55,18,09,1, 11.9,1,1, 2.938, 10422.146, 540.881, 52885.149 24/10/09,02:04:55,19,09,1, 11.9,1,1, 2.938, 10422.150, 540.878, 52885.189 24/10/09,02:04:56,00,09,1, 11.9,1,1, 2.934, 10422.143, 540.878, 52885.189 24/10/09,02:04:56,01,09,1, 11.9,1,1, 2.934, 10422.174, 540.844, 52885.165 24/10/09,02:04:56,02,09,1, 11.9,1,1, 2.934, 10422.167, 540.841, 52885.118 24/10/09,02:04:56,03,09,1, 11.9,1,1, 2.934, 10422.205, 540.828, 52885.156 24/10/09,02:04:56,04,09,1, 11.9,1,1, 2.934, 10422.197, 540.803, 52885.131 24/10/09,02:04:56,05,09,1, 11.9,1,1, 2.934, 10422.191, 540.823, 52885.182 24/10/09,02:04:56,06,09,1, 11.9,1,1, 2.934, 10422.182, 540.787, 52885.161 24/10/09,02:04:56,07,09,1, 11.9,1,1, 2.934, 10422.217, 540.800, 52885.199 24/10/09,02:04:56,08,09,1, 11.9,1,1, 2.934, 10422.220, 540.778, 52885.221 24/10/09,02:04:56,09,09,1, 11.9,1,1, 2.934, 10422.214, 540.788, 52885.163 24/10/09,02:04:56,10,09,1, 11.9,1,1, 2.934, 10422.224, 540.786, 52885.190 24/10/09,02:04:56,11,09,1, 11.9,1,1, 2.934, 10422.248, 540.764, 52885.131 24/10/09,02:04:56,12,09,1, 11.9,1,1, 2.934, 10422.242, 540.781, 52885.200 24/10/09,02:04:56,13,09,1, 11.9,1,1, 2.934, 10422.256, 540.757, 52885.132 24/10/09,02:04:56,14,09,1, 11.9,1,1, 2.934, 10422.272, 540.744, 52885.169 24/10/09,02:04:56,15,09,1, 11.9,1,1, 2.934, 10422.278, 540.743, 52885.150 24/10/09,02:04:56,16,09,1, 11.9,1,1, 2.934, 10422.280, 540.755, 52885.221 24/10/09,02:04:56,17,09,1, 11.9,1,1, 2.934, 10422.282, 540.728, 52885.120 24/10/09,02:04:56,18,09,1, 11.9,1,1, 2.934, 10422.308, 540.725, 52885.185 24/10/09,02:04:56,19,09,1, 11.9,1,1, 2.934, 10422.317, 540.707, 52885.128 24/10/09,02:04:57,00,10,1, 11.9,1,1, 2.933, 10422.310, 540.707, 52885.128 24/10/09,02:04:57,01,10,1, 11.9,1,1, 2.933, 10422.334, 540.678, 52885.116 24/10/09,02:04:57,02,10,1, 11.9,1,1, 2.933, 10422.340, 540.764, 52885.444 24/10/09,02:04:57,03,10,1, 11.9,1,1, 2.933, 10422.339, 540.752, 52885.440 24/10/09,02:04:57,04,10,1, 11.9,1,1, 2.933, 10422.353, 540.753, 52885.443 24/10/09,02:04:57,05,10,1, 11.9,1,1, 2.933, 10422.375, 540.725, 52885.408 24/10/09,02:04:57,06,10,1, 11.9,1,1, 2.933, 10422.427, 540.728, 52885.428 24/10/09,02:04:57,07,10,1, 11.9,1,1, 2.933, 10422.397, 540.721, 52885.517 24/10/09,02:04:57,08,10,1, 11.9,1,1, 2.933, 10422.427, 540.709, 52885.495 24/10/09,02:04:57,09,10,1, 11.9,1,1, 2.933, 10422.431, 540.686, 52885.477 24/10/09,02:04:57,10,10,1, 11.9,1,1, 2.933, 10422.446, 540.689, 52885.427 24/10/09,02:04:57,11,10,1, 11.9,1,1, 2.933, 10422.467, 540.701, 52885.530 24/10/09,02:04:57,12,10,1, 11.9,1,1, 2.933, 10422.483, 540.693, 52885.502 24/10/09,02:04:57,13,10,1, 11.9,1,1, 2.933, 10422.486, 540.662, 52885.456 24/10/09,02:04:57,14,10,1, 11.9,1,1, 2.933, 10422.515, 540.651, 52885.360 24/10/09,02:04:57,15,10,1, 11.9,1,1, 2.933, 10422.523, 540.655, 52885.466 24/10/09,02:04:57,16,10,1, 11.9,1,1, 2.933, 10422.546, 540.641, 52885.385 24/10/09,02:04:57,17,10,1, 11.9,1,1, 2.933, 10422.534, 540.645, 52885.413 24/10/09,02:04:57,18,10,1, 11.9,1,1, 2.933, 10422.540, 540.629, 52885.453 24/10/09,02:04:57,19,10,1, 11.9,1,1, 2.933, 10422.568, 540.614, 52885.442 24/10/09,02:04:58,00,10,1, 11.9,1,1, 2.937, 10422.560, 540.614, 52885.442 24/10/09,02:04:58,01,10,1, 11.9,1,1, 2.937, 10422.588, 540.604, 52885.460 24/10/09,02:04:58,02,10,1, 11.9,1,1, 2.937, 10422.600, 540.560, 52885.426 24/10/09,02:04:58,03,10,1, 11.9,1,1, 2.937, 10422.595, 540.576, 52885.445 24/10/09,02:04:58,04,10,1, 11.9,1,1, 2.937, 10422.626, 540.575, 52885.464 24/10/09,02:04:58,05,10,1, 11.9,1,1, 2.937, 10422.621, 540.563, 52885.439 24/10/09,02:04:58,06,10,1, 11.9,1,1, 2.937, 10422.634, 540.546, 52885.443 24/10/09,02:04:58,07,10,1, 11.9,1,1, 2.937, 10422.642, 540.536, 52885.429 24/10/09,02:04:58,08,10,1, 11.9,1,1, 2.937, 10422.660, 540.523, 52885.467 24/10/09,02:04:58,09,10,1, 11.9,1,1, 2.937, 10422.656, 540.504, 52885.435 24/10/09,02:04:58,10,10,1, 11.9,1,1, 2.937, 10422.666, 540.504, 52885.408 24/10/09,02:04:58,11,10,1, 11.9,1,1, 2.937, 10422.694, 540.510, 52885.398 24/10/09,02:04:58,12,10,1, 11.9,1,1, 2.937, 10422.697, 540.467, 52885.392 24/10/09,02:04:58,13,10,1, 11.9,1,1, 2.937, 10422.702, 540.466, 52885.420 24/10/09,02:04:58,14,10,1, 11.9,1,1, 2.937, 10422.705, 540.493, 52885.492 24/10/09,02:04:58,15,10,1, 11.9,1,1, 2.937, 10422.730, 540.458, 52885.452 24/10/09,02:04:58,16,10,1, 11.9,1,1, 2.937, 10422.724, 540.450, 52885.494 24/10/09,02:04:58,17,10,1, 11.9,1,1, 2.937, 10422.744, 540.446, 52885.495 24/10/09,02:04:58,18,10,1, 11.9,1,1, 2.937, 10422.746, 540.447, 52885.521 24/10/09,02:04:58,19,10,1, 11.9,1,1, 2.937, 10422.766, 540.430, 52885.486 24/10/09,02:04:59,00,09,1, 11.9,1,1, 2.936, 10422.760, 540.430, 52885.486 24/10/09,02:04:59,01,09,1, 11.9,1,1, 2.936, 10422.762, 540.403, 52885.516 24/10/09,02:04:59,02,09,1, 11.9,1,1, 2.936, 10422.754, 540.386, 52885.490 24/10/09,02:04:59,03,09,1, 11.9,1,1, 2.936, 10422.775, 540.391, 52885.502 24/10/09,02:04:59,04,09,1, 11.9,1,1, 2.936, 10422.786, 540.367, 52885.407 24/10/09,02:04:59,05,09,1, 11.9,1,1, 2.936, 10422.788, 540.354, 52885.432 24/10/09,02:04:59,06,09,1, 11.9,1,1, 2.936, 10422.791, 540.337, 52885.460 24/10/09,02:04:59,07,09,1, 11.9,1,1, 2.936, 10422.781, 540.309, 52885.475 24/10/09,02:04:59,08,09,1, 11.9,1,1, 2.936, 10422.831, 540.341, 52885.457 24/10/09,02:04:59,09,09,1, 11.9,1,1, 2.936, 10422.787, 540.300, 52885.459 24/10/09,02:04:59,10,09,1, 11.9,1,1, 2.936, 10422.820, 540.311, 52885.456 24/10/09,02:04:59,11,09,1, 11.9,1,1, 2.936, 10422.828, 540.296, 52885.440 24/10/09,02:04:59,12,09,1, 11.9,1,1, 2.936, 10422.829, 540.287, 52885.437 24/10/09,02:04:59,13,09,1, 11.9,1,1, 2.936, 10422.827, 540.287, 52885.472 24/10/09,02:04:59,14,09,1, 11.9,1,1, 2.936, 10422.833, 540.276, 52885.431 24/10/09,02:04:59,15,09,1, 11.9,1,1, 2.936, 10422.852, 540.254, 52885.452 24/10/09,02:04:59,16,09,1, 11.9,1,1, 2.936, 10422.871, 540.253, 52885.486 24/10/09,02:04:59,17,09,1, 11.9,1,1, 2.936, 10422.874, 540.239, 52885.495 24/10/09,02:04:59,18,09,1, 11.9,1,1, 2.936, 10422.866, 540.232, 52885.473 24/10/09,02:04:59,19,09,1, 11.9,1,1, 2.936, 10422.864, 540.220, 52885.448 24/10/09,02:05:00,00,10,1, 12.0,1,1, 2.937, 10422.860, 540.220, 52885.448 24/10/09,02:05:00,01,10,1, 12.0,1,1, 2.937, 10422.900, 540.213, 52885.464 24/10/09,02:05:00,02,10,1, 12.0,1,1, 2.937, 10422.905, 540.102, 52885.204 24/10/09,02:05:00,03,10,1, 12.0,1,1, 2.937, 10422.922, 540.103, 52885.287 24/10/09,02:05:00,04,10,1, 12.0,1,1, 2.937, 10422.898, 540.109, 52885.131 24/10/09,02:05:00,05,10,1, 12.0,1,1, 2.937, 10422.917, 540.079, 52885.206 24/10/09,02:05:00,06,10,1, 12.0,1,1, 2.937, 10422.925, 540.063, 52885.245 24/10/09,02:05:00,07,10,1, 12.0,1,1, 2.937, 10422.933, 540.088, 52885.173 24/10/09,02:05:00,08,10,1, 12.0,1,1, 2.937, 10422.959, 540.054, 52885.204 24/10/09,02:05:00,09,10,1, 12.0,1,1, 2.937, 10422.951, 540.056, 52885.210 24/10/09,02:05:00,10,10,1, 12.0,1,1, 2.937, 10422.954, 540.054, 52885.211 24/10/09,02:05:00,11,10,1, 12.0,1,1, 2.937, 10422.955, 540.040, 52885.217 24/10/09,02:05:00,12,10,1, 12.0,1,1, 2.937, 10422.950, 540.041, 52885.255 24/10/09,02:05:00,13,10,1, 12.0,1,1, 2.937, 10422.952, 540.040, 52885.248 24/10/09,02:05:00,14,10,1, 12.0,1,1, 2.937, 10422.979, 540.018, 52885.297 24/10/09,02:05:00,15,10,1, 12.0,1,1, 2.937, 10422.975, 540.011, 52885.232 24/10/09,02:05:00,16,10,1, 12.0,1,1, 2.937, 10423.005, 539.983, 52885.266 24/10/09,02:05:00,17,10,1, 12.0,1,1, 2.937, 10422.994, 539.999, 52885.287 24/10/09,02:05:00,18,10,1, 12.0,1,1, 2.937, 10422.989, 540.014, 52885.260 24/10/09,02:05:00,19,10,1, 12.0,1,1, 2.937, 10423.030, 539.967, 52885.251 24/10/09,02:05:01,00,10,1, 11.9,1,1, 2.934, 10423.027, 539.967, 52885.251 24/10/09,02:05:01,01,10,1, 11.9,1,1, 2.934, 10423.050, 539.981, 52885.221 24/10/09,02:05:01,02,10,1, 11.9,1,1, 2.934, 10423.041, 539.977, 52885.269 24/10/09,02:05:01,03,10,1, 11.9,1,1, 2.934, 10423.081, 539.958, 52885.276 24/10/09,02:05:01,04,10,1, 11.9,1,1, 2.934, 10423.081, 539.968, 52885.233 24/10/09,02:05:01,05,10,1, 11.9,1,1, 2.934, 10423.091, 539.978, 52885.334 24/10/09,02:05:01,06,10,1, 11.9,1,1, 2.934, 10423.104, 539.958, 52885.299 24/10/09,02:05:01,07,10,1, 11.9,1,1, 2.934, 10423.122, 539.962, 52885.279 24/10/09,02:05:01,08,10,1, 11.9,1,1, 2.934, 10423.129, 539.956, 52885.342 24/10/09,02:05:01,09,10,1, 11.9,1,1, 2.934, 10423.118, 539.949, 52885.334 24/10/09,02:05:01,10,10,1, 11.9,1,1, 2.934, 10423.162, 539.943, 52885.232 24/10/09,02:05:01,11,10,1, 11.9,1,1, 2.934, 10423.156, 539.948, 52885.292 24/10/09,02:05:01,12,10,1, 11.9,1,1, 2.934, 10423.186, 539.947, 52885.375 24/10/09,02:05:01,13,10,1, 11.9,1,1, 2.934, 10423.204, 539.927, 52885.310 24/10/09,02:05:01,14,10,1, 11.9,1,1, 2.934, 10423.212, 539.905, 52885.359 24/10/09,02:05:01,15,10,1, 11.9,1,1, 2.934, 10423.215, 539.916, 52885.266 24/10/09,02:05:01,16,10,1, 11.9,1,1, 2.934, 10423.223, 539.906, 52885.348 24/10/09,02:05:01,17,10,1, 11.9,1,1, 2.934, 10423.257, 539.903, 52885.311 24/10/09,02:05:01,18,10,1, 11.9,1,1, 2.934, 10423.263, 539.901, 52885.295 24/10/09,02:05:01,19,10,1, 11.9,1,1, 2.934, 10423.284, 539.905, 52885.370 24/10/09,02:05:02,00,10,1, 11.9,1,1, 2.935, 10423.278, 539.905, 52885.370 24/10/09,02:05:02,01,10,1, 11.9,1,1, 2.935, 10423.280, 539.903, 52885.317 24/10/09,02:05:02,02,10,1, 11.9,1,1, 2.935, 10423.284, 539.911, 52885.411 24/10/09,02:05:02,03,10,1, 11.9,1,1, 2.935, 10423.348, 539.901, 52885.335 24/10/09,02:05:02,04,10,1, 11.9,1,1, 2.935, 10423.347, 539.920, 52885.358 24/10/09,02:05:02,05,10,1, 11.9,1,1, 2.935, 10423.321, 539.913, 52885.406 24/10/09,02:05:02,06,10,1, 11.9,1,1, 2.935, 10423.373, 539.901, 52885.407 24/10/09,02:05:02,07,10,1, 11.9,1,1, 2.935, 10423.373, 539.901, 52885.410 24/10/09,02:05:02,08,10,1, 11.9,1,1, 2.935, 10423.389, 539.898, 52885.439 24/10/09,02:05:02,09,10,1, 11.9,1,1, 2.935, 10423.391, 539.922, 52885.355 24/10/09,02:05:02,10,10,1, 11.9,1,1, 2.935, 10423.408, 539.899, 52885.418 24/10/09,02:05:02,11,10,1, 11.9,1,1, 2.935, 10423.444, 539.902, 52885.428 24/10/09,02:05:02,12,10,1, 11.9,1,1, 2.935, 10423.460, 539.920, 52885.369 24/10/09,02:05:02,13,10,1, 11.9,1,1, 2.935, 10423.445, 539.900, 52885.385 24/10/09,02:05:02,14,10,1, 11.9,1,1, 2.935, 10423.500, 539.927, 52885.391 24/10/09,02:05:02,15,10,1, 11.9,1,1, 2.935, 10423.501, 539.932, 52885.448 24/10/09,02:05:02,16,10,1, 11.9,1,1, 2.935, 10423.539, 539.924, 52885.421 24/10/09,02:05:02,17,10,1, 11.9,1,1, 2.935, 10423.519, 539.915, 52885.453 24/10/09,02:05:02,18,10,1, 11.9,1,1, 2.935, 10423.532, 539.911, 52885.444 24/10/09,02:05:02,19,10,1, 11.9,1,1, 2.935, 10423.572, 539.938, 52885.489 24/10/09,02:05:03,00,10,1, 11.9,1,1, 2.932, 10423.570, 539.938, 52885.489 24/10/09,02:05:03,01,10,1, 11.9,1,1, 2.932, 10423.587, 539.918, 52885.438 24/10/09,02:05:03,02,10,1, 11.9,1,1, 2.932, 10423.623, 539.928, 52885.449 24/10/09,02:05:03,03,10,1, 11.9,1,1, 2.932, 10423.625, 539.931, 52885.485 24/10/09,02:05:03,04,10,1, 11.9,1,1, 2.932, 10423.650, 539.921, 52885.510 24/10/09,02:05:03,05,10,1, 11.9,1,1, 2.932, 10423.675, 539.953, 52885.448 24/10/09,02:05:03,06,10,1, 11.9,1,1, 2.932, 10423.688, 539.930, 52885.487 24/10/09,02:05:03,07,10,1, 11.9,1,1, 2.932, 10423.703, 539.955, 52885.447 24/10/09,02:05:03,08,10,1, 11.9,1,1, 2.932, 10423.712, 539.941, 52885.452 24/10/09,02:05:03,09,10,1, 11.9,1,1, 2.932, 10423.739, 539.935, 52885.520 24/10/09,02:05:03,10,10,1, 11.9,1,1, 2.932, 10423.740, 539.963, 52885.499 24/10/09,02:05:03,11,10,1, 11.9,1,1, 2.932, 10423.768, 539.954, 52885.495 24/10/09,02:05:03,12,10,1, 11.9,1,1, 2.932, 10423.790, 539.972, 52885.531 24/10/09,02:05:03,13,10,1, 11.9,1,1, 2.932, 10423.827, 539.990, 52885.535 24/10/09,02:05:03,14,10,1, 11.9,1,1, 2.932, 10423.824, 539.974, 52885.596 24/10/09,02:05:03,15,10,1, 11.9,1,1, 2.932, 10423.837, 539.988, 52885.568 24/10/09,02:05:03,16,10,1, 11.9,1,1, 2.932, 10423.864, 539.981, 52885.573 24/10/09,02:05:03,17,10,1, 11.9,1,1, 2.932, 10423.889, 539.976, 52885.551 24/10/09,02:05:03,18,10,1, 11.9,1,1, 2.932, 10423.918, 539.979, 52885.556 24/10/09,02:05:03,19,10,1, 11.9,1,1, 2.932, 10423.920, 540.004, 52885.560 24/10/09,02:05:04,00,10,1, 12.0,1,1, 2.935, 10423.912, 540.004, 52885.560 24/10/09,02:05:04,01,10,1, 12.0,1,1, 2.935, 10423.987, 540.008, 52885.611 24/10/09,02:05:04,02,10,1, 12.0,1,1, 2.935, 10424.008, 540.020, 52885.632 24/10/09,02:05:04,03,10,1, 12.0,1,1, 2.935, 10424.016, 540.013, 52885.578 24/10/09,02:05:04,04,10,1, 12.0,1,1, 2.935, 10424.027, 540.032, 52885.651 24/10/09,02:05:04,05,10,1, 12.0,1,1, 2.935, 10424.050, 540.033, 52885.659 24/10/09,02:05:04,06,10,1, 12.0,1,1, 2.935, 10424.066, 540.036, 52885.641 24/10/09,02:05:04,07,10,1, 12.0,1,1, 2.935, 10424.073, 540.050, 52885.592 24/10/09,02:05:04,08,10,1, 12.0,1,1, 2.935, 10424.125, 540.054, 52885.607 24/10/09,02:05:04,09,10,1, 12.0,1,1, 2.935, 10424.107, 540.024, 52885.625 24/10/09,02:05:04,10,10,1, 12.0,1,1, 2.935, 10424.151, 540.062, 52885.702 24/10/09,02:05:04,11,10,1, 12.0,1,1, 2.935, 10424.185, 540.046, 52885.666 24/10/09,02:05:04,12,10,1, 12.0,1,1, 2.935, 10424.183, 540.061, 52885.655 24/10/09,02:05:04,13,10,1, 12.0,1,1, 2.935, 10424.207, 540.077, 52885.680 24/10/09,02:05:04,14,10,1, 12.0,1,1, 2.935, 10424.240, 540.079, 52885.732 24/10/09,02:05:04,15,10,1, 12.0,1,1, 2.935, 10424.258, 540.076, 52885.719 24/10/09,02:05:04,16,10,1, 12.0,1,1, 2.935, 10424.270, 540.075, 52885.665 24/10/09,02:05:04,17,10,1, 12.0,1,1, 2.935, 10424.283, 540.099, 52885.670 24/10/09,02:05:04,18,10,1, 12.0,1,1, 2.935, 10424.294, 540.093, 52885.666 24/10/09,02:05:04,19,10,1, 12.0,1,1, 2.935, 10424.348, 540.109, 52885.682 24/10/09,02:05:05,00,10,1, 11.9,1,1, 2.939, 10424.346, 540.109, 52885.682 24/10/09,02:05:05,01,10,1, 11.9,1,1, 2.939, 10424.381, 540.118, 52885.709 24/10/09,02:05:05,02,10,1, 11.9,1,1, 2.939, 10424.419, 540.122, 52885.738 24/10/09,02:05:05,03,10,1, 11.9,1,1, 2.939, 10424.420, 540.127, 52885.767 24/10/09,02:05:05,04,10,1, 11.9,1,1, 2.939, 10424.432, 540.142, 52885.773 24/10/09,02:05:05,05,10,1, 11.9,1,1, 2.939, 10424.473, 540.146, 52885.803 24/10/09,02:05:05,06,10,1, 11.9,1,1, 2.939, 10424.482, 540.166, 52885.836 24/10/09,02:05:05,07,10,1, 11.9,1,1, 2.939, 10424.506, 540.135, 52885.785 24/10/09,02:05:05,08,10,1, 11.9,1,1, 2.939, 10424.528, 540.163, 52885.796 24/10/09,02:05:05,09,10,1, 11.9,1,1, 2.939, 10424.538, 540.165, 52885.801 24/10/09,02:05:05,10,10,1, 11.9,1,1, 2.939, 10424.559, 540.158, 52885.786 24/10/09,02:05:05,11,10,1, 11.9,1,1, 2.939, 10424.557, 540.139, 52885.568 24/10/09,02:05:05,12,10,1, 11.9,1,1, 2.939, 10424.584, 540.210, 52885.861 24/10/09,02:05:05,13,10,1, 11.9,1,1, 2.939, 10424.635, 540.189, 52885.808 24/10/09,02:05:05,14,10,1, 11.9,1,1, 2.939, 10424.656, 540.198, 52885.871 24/10/09,02:05:05,15,10,1, 11.9,1,1, 2.939, 10424.687, 540.205, 52885.782 24/10/09,02:05:05,16,10,1, 11.9,1,1, 2.939, 10424.686, 540.209, 52885.758 24/10/09,02:05:05,17,10,1, 11.9,1,1, 2.939, 10424.710, 540.232, 52885.900 24/10/09,02:05:05,18,10,1, 11.9,1,1, 2.939, 10424.749, 540.244, 52885.809 24/10/09,02:05:05,19,10,1, 11.9,1,1, 2.939, 10424.769, 540.241, 52885.772 24/10/09,02:05:06,00,09,1, 11.8,1,1, 2.933, 10424.763, 540.241, 52885.772 24/10/09,02:05:06,01,09,1, 11.8,1,1, 2.933, 10424.814, 540.264, 52885.796 24/10/09,02:05:06,02,09,1, 11.8,1,1, 2.933, 10424.833, 540.267, 52885.768 24/10/09,02:05:06,03,09,1, 11.8,1,1, 2.933, 10424.860, 540.278, 52885.766 24/10/09,02:05:06,04,09,1, 11.8,1,1, 2.933, 10424.873, 540.286, 52885.898 24/10/09,02:05:06,05,09,1, 11.8,1,1, 2.933, 10424.882, 540.272, 52885.837 24/10/09,02:05:06,06,09,1, 11.8,1,1, 2.933, 10424.933, 540.274, 52885.893 24/10/09,02:05:06,07,09,1, 11.8,1,1, 2.933, 10424.951, 540.279, 52885.804 24/10/09,02:05:06,08,09,1, 11.8,1,1, 2.933, 10424.972, 540.300, 52885.838 24/10/09,02:05:06,09,09,1, 11.8,1,1, 2.933, 10424.987, 540.298, 52885.867 24/10/09,02:05:06,10,09,1, 11.8,1,1, 2.933, 10425.022, 540.319, 52885.877 24/10/09,02:05:06,11,09,1, 11.8,1,1, 2.933, 10425.035, 540.320, 52885.864 24/10/09,02:05:06,12,09,1, 11.8,1,1, 2.933, 10425.041, 540.313, 52885.912 24/10/09,02:05:06,13,09,1, 11.8,1,1, 2.933, 10425.103, 540.346, 52885.876 24/10/09,02:05:06,14,09,1, 11.8,1,1, 2.933, 10425.088, 540.337, 52885.946 24/10/09,02:05:06,15,09,1, 11.8,1,1, 2.933, 10425.128, 540.341, 52885.867 24/10/09,02:05:06,16,09,1, 11.8,1,1, 2.933, 10425.156, 540.349, 52885.844 24/10/09,02:05:06,17,09,1, 11.8,1,1, 2.933, 10425.175, 540.352, 52885.884 24/10/09,02:05:06,18,09,1, 11.8,1,1, 2.933, 10425.181, 540.351, 52885.924 24/10/09,02:05:06,19,09,1, 11.8,1,1, 2.933, 10425.184, 540.363, 52885.836 24/10/09,02:05:07,00,09,1, 11.9,1,1, 2.938, 10425.180, 540.363, 52885.836 24/10/09,02:05:07,01,09,1, 11.9,1,1, 2.938, 10425.246, 540.346, 52885.872 24/10/09,02:05:07,02,09,1, 11.9,1,1, 2.938, 10425.242, 540.353, 52885.925 24/10/09,02:05:07,03,09,1, 11.9,1,1, 2.938, 10425.278, 540.353, 52885.922 24/10/09,02:05:07,04,09,1, 11.9,1,1, 2.938, 10425.285, 540.357, 52885.910 24/10/09,02:05:07,05,09,1, 11.9,1,1, 2.938, 10425.304, 540.364, 52885.922 24/10/09,02:05:07,06,09,1, 11.9,1,1, 2.938, 10425.338, 540.371, 52885.893 24/10/09,02:05:07,07,09,1, 11.9,1,1, 2.938, 10425.350, 540.364, 52885.934 24/10/09,02:05:07,08,09,1, 11.9,1,1, 2.938, 10425.363, 540.360, 52885.904 24/10/09,02:05:07,09,09,1, 11.9,1,1, 2.938, 10425.390, 540.375, 52885.946 24/10/09,02:05:07,10,09,1, 11.9,1,1, 2.938, 10425.408, 540.367, 52885.947 24/10/09,02:05:07,11,09,1, 11.9,1,1, 2.938, 10425.434, 540.380, 52885.951 24/10/09,02:05:07,12,09,1, 11.9,1,1, 2.938, 10425.448, 540.362, 52885.973 24/10/09,02:05:07,13,09,1, 11.9,1,1, 2.938, 10425.472, 540.350, 52886.000 24/10/09,02:05:07,14,09,1, 11.9,1,1, 2.938, 10425.469, 540.359, 52885.946 24/10/09,02:05:07,15,09,1, 11.9,1,1, 2.938, 10425.467, 540.350, 52885.982 24/10/09,02:05:07,16,09,1, 11.9,1,1, 2.938, 10425.504, 540.345, 52885.919 24/10/09,02:05:07,17,09,1, 11.9,1,1, 2.938, 10425.504, 540.317, 52885.896 24/10/09,02:05:07,18,09,1, 11.9,1,1, 2.938, 10425.553, 540.313, 52885.991 24/10/09,02:05:07,19,09,1, 11.9,1,1, 2.938, 10425.576, 540.324, 52886.011 24/10/09,02:05:08,00,09,1, 11.9,1,1, 2.933, 10425.572, 540.324, 52886.011 24/10/09,02:05:08,01,09,1, 11.9,1,1, 2.933, 10425.575, 540.307, 52885.961 24/10/09,02:05:08,02,09,1, 11.9,1,1, 2.933, 10425.562, 540.314, 52885.912 24/10/09,02:05:08,03,09,1, 11.9,1,1, 2.933, 10425.622, 540.283, 52885.951 24/10/09,02:05:08,04,09,1, 11.9,1,1, 2.933, 10425.622, 540.281, 52885.948 24/10/09,02:05:08,05,09,1, 11.9,1,1, 2.933, 10425.630, 540.268, 52885.926 24/10/09,02:05:08,06,09,1, 11.9,1,1, 2.933, 10425.679, 540.244, 52885.947 24/10/09,02:05:08,07,09,1, 11.9,1,1, 2.933, 10425.654, 540.267, 52886.036 24/10/09,02:05:08,08,09,1, 11.9,1,1, 2.933, 10425.668, 540.226, 52885.968 24/10/09,02:05:08,09,09,1, 11.9,1,1, 2.933, 10425.677, 540.222, 52885.942 24/10/09,02:05:08,10,09,1, 11.9,1,1, 2.933, 10425.685, 540.234, 52885.955 24/10/09,02:05:08,11,09,1, 11.9,1,1, 2.933, 10425.727, 540.203, 52885.973 24/10/09,02:05:08,12,09,1, 11.9,1,1, 2.933, 10425.726, 540.173, 52885.901 24/10/09,02:05:08,13,09,1, 11.9,1,1, 2.933, 10425.725, 540.213, 52885.924 24/10/09,02:05:08,14,09,1, 11.9,1,1, 2.933, 10425.745, 540.184, 52885.999 24/10/09,02:05:08,15,09,1, 11.9,1,1, 2.933, 10425.748, 540.177, 52885.958 24/10/09,02:05:08,16,09,1, 11.9,1,1, 2.933, 10425.766, 540.156, 52885.958 24/10/09,02:05:08,17,09,1, 11.9,1,1, 2.933, 10425.787, 540.138, 52885.974 24/10/09,02:05:08,18,09,1, 11.9,1,1, 2.933, 10425.781, 540.150, 52885.980 24/10/09,02:05:08,19,09,1, 11.9,1,1, 2.933, 10425.813, 540.132, 52886.021 24/10/09,02:05:09,00,09,1, 11.9,1,1, 2.935, 10425.806, 540.132, 52886.021 24/10/09,02:05:09,01,09,1, 11.9,1,1, 2.935, 10425.808, 540.096, 52885.983 24/10/09,02:05:09,02,09,1, 11.9,1,1, 2.935, 10425.817, 540.099, 52885.948 24/10/09,02:05:09,03,09,1, 11.9,1,1, 2.935, 10425.861, 540.098, 52886.008 24/10/09,02:05:09,04,09,1, 11.9,1,1, 2.935, 10425.880, 540.077, 52886.005 24/10/09,02:05:09,05,09,1, 11.9,1,1, 2.935, 10425.881, 540.070, 52885.949 24/10/09,02:05:09,06,09,1, 11.9,1,1, 2.935, 10425.907, 540.095, 52886.004 24/10/09,02:05:09,07,09,1, 11.9,1,1, 2.935, 10425.882, 540.040, 52886.035 24/10/09,02:05:09,08,09,1, 11.9,1,1, 2.935, 10425.921, 540.022, 52885.981 24/10/09,02:05:09,09,09,1, 11.9,1,1, 2.935, 10425.900, 540.033, 52885.963 24/10/09,02:05:09,10,09,1, 11.9,1,1, 2.935, 10425.903, 540.006, 52885.984 24/10/09,02:05:09,11,09,1, 11.9,1,1, 2.935, 10425.957, 539.979, 52885.943 24/10/09,02:05:09,12,09,1, 11.9,1,1, 2.935, 10425.966, 539.985, 52885.977 24/10/09,02:05:09,13,09,1, 11.9,1,1, 2.935, 10425.964, 539.967, 52885.959 24/10/09,02:05:09,14,09,1, 11.9,1,1, 2.935, 10425.994, 539.963, 52885.980 24/10/09,02:05:09,15,09,1, 11.9,1,1, 2.935, 10425.982, 539.954, 52885.930 24/10/09,02:05:09,16,09,1, 11.9,1,1, 2.935, 10426.012, 539.961, 52885.969 24/10/09,02:05:09,17,09,1, 11.9,1,1, 2.935, 10426.015, 539.928, 52885.912 24/10/09,02:05:09,18,09,1, 11.9,1,1, 2.935, 10426.028, 539.921, 52885.941 24/10/09,02:05:09,19,09,1, 11.9,1,1, 2.935, 10426.063, 539.903, 52885.968 24/10/09,02:05:10,00,10,1, 11.9,1,1, 2.933, 10426.056, 539.903, 52885.968 24/10/09,02:05:10,01,10,1, 11.9,1,1, 2.933, 10426.085, 539.890, 52885.925 24/10/09,02:05:10,02,10,1, 11.9,1,1, 2.933, 10426.087, 539.869, 52885.919 24/10/09,02:05:10,03,10,1, 11.9,1,1, 2.933, 10426.090, 539.880, 52885.938 24/10/09,02:05:10,04,10,1, 11.9,1,1, 2.933, 10426.115, 539.869, 52886.006 24/10/09,02:05:10,05,10,1, 11.9,1,1, 2.933, 10426.118, 539.848, 52885.975 24/10/09,02:05:10,06,10,1, 11.9,1,1, 2.933, 10426.118, 539.849, 52885.963 24/10/09,02:05:10,07,10,1, 11.9,1,1, 2.933, 10426.171, 539.843, 52885.983 24/10/09,02:05:10,08,10,1, 11.9,1,1, 2.933, 10426.154, 539.813, 52885.948 24/10/09,02:05:10,09,10,1, 11.9,1,1, 2.933, 10426.173, 539.823, 52885.929 24/10/09,02:05:10,10,10,1, 11.9,1,1, 2.933, 10426.194, 539.800, 52885.881 24/10/09,02:05:10,11,10,1, 11.9,1,1, 2.933, 10426.196, 539.804, 52885.920 24/10/09,02:05:10,12,10,1, 11.9,1,1, 2.933, 10426.191, 539.793, 52885.940 24/10/09,02:05:10,13,10,1, 11.9,1,1, 2.933, 10426.220, 539.783, 52885.923 24/10/09,02:05:10,14,10,1, 11.9,1,1, 2.933, 10426.234, 539.774, 52885.972 24/10/09,02:05:10,15,10,1, 11.9,1,1, 2.933, 10426.252, 539.748, 52885.887 24/10/09,02:05:10,16,10,1, 11.9,1,1, 2.933, 10426.262, 539.755, 52885.999 24/10/09,02:05:10,17,10,1, 11.9,1,1, 2.933, 10426.280, 539.759, 52885.930 24/10/09,02:05:10,18,10,1, 11.9,1,1, 2.933, 10426.290, 539.750, 52885.962 24/10/09,02:05:10,19,10,1, 11.9,1,1, 2.933, 10426.311, 539.738, 52885.987 24/10/09,02:05:11,00,10,1, 11.9,1,1, 2.934, 10426.307, 539.738, 52885.987 24/10/09,02:05:11,01,10,1, 11.9,1,1, 2.934, 10426.323, 539.735, 52885.976 24/10/09,02:05:11,02,10,1, 11.9,1,1, 2.934, 10426.314, 539.730, 52885.971 24/10/09,02:05:11,03,10,1, 11.9,1,1, 2.934, 10426.362, 539.713, 52885.965 24/10/09,02:05:11,04,10,1, 11.9,1,1, 2.934, 10426.379, 539.734, 52885.964 24/10/09,02:05:11,05,10,1, 11.9,1,1, 2.934, 10426.403, 539.721, 52885.990 24/10/09,02:05:11,06,10,1, 11.9,1,1, 2.934, 10426.401, 539.744, 52885.981 24/10/09,02:05:11,07,10,1, 11.9,1,1, 2.934, 10426.445, 539.717, 52885.970 24/10/09,02:05:11,08,10,1, 11.9,1,1, 2.934, 10426.455, 539.727, 52886.015 24/10/09,02:05:11,09,10,1, 11.9,1,1, 2.934, 10426.466, 539.729, 52886.015 24/10/09,02:05:11,10,10,1, 11.9,1,1, 2.934, 10426.487, 539.737, 52886.066 24/10/09,02:05:11,11,10,1, 11.9,1,1, 2.934, 10426.531, 539.737, 52886.065 24/10/09,02:05:11,12,10,1, 11.9,1,1, 2.934, 10426.530, 539.710, 52886.054 24/10/09,02:05:11,13,10,1, 11.9,1,1, 2.934, 10426.526, 539.720, 52886.081 24/10/09,02:05:11,14,10,1, 11.9,1,1, 2.934, 10426.579, 539.726, 52886.099 24/10/09,02:05:11,15,10,1, 11.9,1,1, 2.934, 10426.563, 539.749, 52886.051 24/10/09,02:05:11,16,10,1, 11.9,1,1, 2.934, 10426.587, 539.729, 52886.075 24/10/09,02:05:11,17,10,1, 11.9,1,1, 2.934, 10426.625, 539.751, 52886.066 24/10/09,02:05:11,18,10,1, 11.9,1,1, 2.934, 10426.617, 539.742, 52886.133 24/10/09,02:05:11,19,10,1, 11.9,1,1, 2.934, 10426.666, 539.738, 52886.126 24/10/09,02:05:12,00,10,1, 11.9,1,1, 2.937, 10426.657, 539.738, 52886.126 24/10/09,02:05:12,01,10,1, 11.9,1,1, 2.937, 10426.702, 539.760, 52886.149 24/10/09,02:05:12,02,10,1, 11.9,1,1, 2.937, 10426.713, 539.754, 52886.146 24/10/09,02:05:12,03,10,1, 11.9,1,1, 2.937, 10426.765, 539.781, 52886.101 24/10/09,02:05:12,04,10,1, 11.9,1,1, 2.937, 10426.765, 539.774, 52886.120 24/10/09,02:05:12,05,10,1, 11.9,1,1, 2.937, 10426.801, 539.750, 52886.095 24/10/09,02:05:12,06,10,1, 11.9,1,1, 2.937, 10426.830, 539.801, 52886.227 24/10/09,02:05:12,07,10,1, 11.9,1,1, 2.937, 10426.850, 539.758, 52886.237 24/10/09,02:05:12,08,10,1, 11.9,1,1, 2.937, 10426.847, 539.788, 52886.194 24/10/09,02:05:12,09,10,1, 11.9,1,1, 2.937, 10426.899, 539.784, 52886.152 24/10/09,02:05:12,10,10,1, 11.9,1,1, 2.937, 10426.913, 539.785, 52886.097 24/10/09,02:05:12,11,10,1, 11.9,1,1, 2.937, 10426.963, 539.798, 52886.193 24/10/09,02:05:12,12,10,1, 11.9,1,1, 2.937, 10426.974, 539.805, 52886.305 24/10/09,02:05:12,13,10,1, 11.9,1,1, 2.937, 10427.004, 539.812, 52886.277 24/10/09,02:05:12,14,10,1, 11.9,1,1, 2.937, 10427.019, 539.840, 52886.317 24/10/09,02:05:12,15,10,1, 11.9,1,1, 2.937, 10427.065, 539.839, 52886.273 24/10/09,02:05:12,16,10,1, 11.9,1,1, 2.937, 10427.063, 539.861, 52886.276 24/10/09,02:05:12,17,10,1, 11.9,1,1, 2.937, 10427.087, 539.853, 52886.265 24/10/09,02:05:12,18,10,1, 11.9,1,1, 2.937, 10427.118, 539.873, 52886.268 24/10/09,02:05:12,19,10,1, 11.9,1,1, 2.937, 10427.145, 539.903, 52886.390 24/10/09,02:05:13,00,10,1, 11.9,1,1, 2.936, 10427.141, 539.903, 52886.390 24/10/09,02:05:13,01,10,1, 11.9,1,1, 2.936, 10427.195, 539.916, 52886.301 24/10/09,02:05:13,02,10,1, 11.9,1,1, 2.936, 10427.219, 539.912, 52886.361 24/10/09,02:05:13,03,10,1, 11.9,1,1, 2.936, 10427.238, 539.945, 52886.392 24/10/09,02:05:13,04,10,1, 11.9,1,1, 2.936, 10427.269, 539.939, 52886.382 24/10/09,02:05:13,05,10,1, 11.9,1,1, 2.936, 10427.300, 539.948, 52886.415 24/10/09,02:05:13,06,10,1, 11.9,1,1, 2.936, 10427.354, 539.955, 52886.346 24/10/09,02:05:13,07,10,1, 11.9,1,1, 2.936, 10427.341, 539.974, 52886.374 24/10/09,02:05:13,08,10,1, 11.9,1,1, 2.936, 10427.369, 539.960, 52886.356 24/10/09,02:05:13,09,10,1, 11.9,1,1, 2.936, 10427.412, 539.969, 52886.346 24/10/09,02:05:13,10,10,1, 11.9,1,1, 2.936, 10427.431, 539.978, 52886.464 24/10/09,02:05:13,11,10,1, 11.9,1,1, 2.936, 10427.451, 540.008, 52886.500 24/10/09,02:05:13,12,10,1, 11.9,1,1, 2.936, 10427.483, 540.015, 52886.462 24/10/09,02:05:13,13,10,1, 11.9,1,1, 2.936, 10427.526, 540.050, 52886.404 24/10/09,02:05:13,14,10,1, 11.9,1,1, 2.936, 10427.527, 540.015, 52886.519 24/10/09,02:05:13,15,10,1, 11.9,1,1, 2.936, 10427.569, 540.036, 52886.470 24/10/09,02:05:13,16,10,1, 11.9,1,1, 2.936, 10427.581, 540.039, 52886.504 24/10/09,02:05:13,17,10,1, 11.9,1,1, 2.936, 10427.616, 540.052, 52886.548 24/10/09,02:05:13,18,10,1, 11.9,1,1, 2.936, 10427.639, 540.061, 52886.549 24/10/09,02:05:13,19,10,1, 11.9,1,1, 2.936, 10427.680, 540.088, 52886.518 24/10/09,02:05:14,00,10,1, 11.9,1,1, 2.934, 10427.675, 540.088, 52886.518 24/10/09,02:05:14,01,10,1, 11.9,1,1, 2.934, 10427.717, 540.093, 52886.568 24/10/09,02:05:14,02,10,1, 11.9,1,1, 2.934, 10427.735, 540.090, 52886.507 24/10/09,02:05:14,03,10,1, 11.9,1,1, 2.934, 10427.748, 540.084, 52886.538 24/10/09,02:05:14,04,10,1, 11.9,1,1, 2.934, 10427.814, 540.104, 52886.521 24/10/09,02:05:14,05,10,1, 11.9,1,1, 2.934, 10427.809, 540.114, 52886.513 24/10/09,02:05:14,06,10,1, 11.9,1,1, 2.934, 10427.830, 540.104, 52886.625 24/10/09,02:05:14,07,10,1, 11.9,1,1, 2.934, 10427.854, 540.142, 52886.584 24/10/09,02:05:14,08,10,1, 11.9,1,1, 2.934, 10427.886, 540.147, 52886.541 24/10/09,02:05:14,09,10,1, 11.9,1,1, 2.934, 10427.896, 540.139, 52886.589 24/10/09,02:05:14,10,10,1, 11.9,1,1, 2.934, 10427.918, 540.155, 52886.628 24/10/09,02:05:14,11,10,1, 11.9,1,1, 2.934, 10427.930, 540.178, 52886.551 24/10/09,02:05:14,12,10,1, 11.9,1,1, 2.934, 10427.991, 540.170, 52886.571 24/10/09,02:05:14,13,10,1, 11.9,1,1, 2.934, 10428.003, 540.182, 52886.649 24/10/09,02:05:14,14,10,1, 11.9,1,1, 2.934, 10428.022, 540.172, 52886.625 24/10/09,02:05:14,15,10,1, 11.9,1,1, 2.934, 10428.031, 540.201, 52886.686 24/10/09,02:05:14,16,10,1, 11.9,1,1, 2.934, 10428.051, 540.205, 52886.661 24/10/09,02:05:14,17,10,1, 11.9,1,1, 2.934, 10428.065, 540.200, 52886.647 24/10/09,02:05:14,18,10,1, 11.9,1,1, 2.934, 10428.100, 540.199, 52886.641 24/10/09,02:05:14,19,10,1, 11.9,1,1, 2.934, 10428.101, 540.206, 52886.656 24/10/09,02:05:15,00,09,1, 11.9,1,1, 2.935, 10428.092, 540.206, 52886.656 24/10/09,02:05:15,01,09,1, 11.9,1,1, 2.935, 10428.150, 540.194, 52886.658 24/10/09,02:05:15,02,09,1, 11.9,1,1, 2.935, 10428.180, 540.237, 52886.698 24/10/09,02:05:15,03,09,1, 11.9,1,1, 2.935, 10428.187, 540.212, 52886.649 24/10/09,02:05:15,04,09,1, 11.9,1,1, 2.935, 10428.201, 540.225, 52886.692 24/10/09,02:05:15,05,09,1, 11.9,1,1, 2.935, 10428.230, 540.195, 52886.700 24/10/09,02:05:15,06,09,1, 11.9,1,1, 2.935, 10428.270, 540.198, 52886.703 24/10/09,02:05:15,07,09,1, 11.9,1,1, 2.935, 10428.267, 540.195, 52886.683 24/10/09,02:05:15,08,09,1, 11.9,1,1, 2.935, 10428.277, 540.208, 52886.681 24/10/09,02:05:15,09,09,1, 11.9,1,1, 2.935, 10428.293, 540.202, 52886.690 24/10/09,02:05:15,10,09,1, 11.9,1,1, 2.935, 10428.324, 540.231, 52886.746 24/10/09,02:05:15,11,09,1, 11.9,1,1, 2.935, 10428.314, 540.215, 52886.782 24/10/09,02:05:15,12,09,1, 11.9,1,1, 2.935, 10428.335, 540.244, 52886.791 24/10/09,02:05:15,13,09,1, 11.9,1,1, 2.935, 10428.357, 540.221, 52886.700 24/10/09,02:05:15,14,09,1, 11.9,1,1, 2.935, 10428.358, 540.229, 52886.747 24/10/09,02:05:15,15,09,1, 11.9,1,1, 2.935, 10428.373, 540.218, 52886.703 24/10/09,02:05:15,16,09,1, 11.9,1,1, 2.935, 10428.390, 540.216, 52886.728 24/10/09,02:05:15,17,09,1, 11.9,1,1, 2.935, 10428.397, 540.208, 52886.752 24/10/09,02:05:15,18,09,1, 11.9,1,1, 2.935, 10428.418, 540.218, 52886.637 24/10/09,02:05:15,19,09,1, 11.9,1,1, 2.935, 10428.407, 540.187, 52886.502 24/10/09,02:05:16,00,09,1, 11.9,1,1, 2.933, 10428.401, 540.187, 52886.502 24/10/09,02:05:16,01,09,1, 11.9,1,1, 2.933, 10428.460, 540.190, 52886.716 24/10/09,02:05:16,02,09,1, 11.9,1,1, 2.933, 10428.467, 540.175, 52886.713 24/10/09,02:05:16,03,09,1, 11.9,1,1, 2.933, 10428.458, 540.177, 52886.747 24/10/09,02:05:16,04,09,1, 11.9,1,1, 2.933, 10428.467, 540.180, 52886.756 24/10/09,02:05:16,05,09,1, 11.9,1,1, 2.933, 10428.475, 540.149, 52886.748 24/10/09,02:05:16,06,09,1, 11.9,1,1, 2.933, 10428.503, 540.143, 52886.761 24/10/09,02:05:16,07,09,1, 11.9,1,1, 2.933, 10428.504, 540.171, 52886.758 24/10/09,02:05:16,08,09,1, 11.9,1,1, 2.933, 10428.469, 540.155, 52886.752 24/10/09,02:05:16,09,09,1, 11.9,1,1, 2.933, 10428.526, 540.142, 52886.757 24/10/09,02:05:16,10,09,1, 11.9,1,1, 2.933, 10428.511, 540.131, 52886.754 24/10/09,02:05:16,11,09,1, 11.9,1,1, 2.933, 10428.522, 540.120, 52886.809 24/10/09,02:05:16,12,09,1, 11.9,1,1, 2.933, 10428.526, 540.113, 52886.699 24/10/09,02:05:16,13,09,1, 11.9,1,1, 2.933, 10428.521, 540.125, 52886.768 24/10/09,02:05:16,14,09,1, 11.9,1,1, 2.933, 10428.526, 540.087, 52886.711 24/10/09,02:05:16,15,09,1, 11.9,1,1, 2.933, 10428.532, 540.088, 52886.769 24/10/09,02:05:16,16,09,1, 11.9,1,1, 2.933, 10428.567, 540.074, 52886.721 24/10/09,02:05:16,17,09,1, 11.9,1,1, 2.933, 10428.539, 540.063, 52886.703 24/10/09,02:05:16,18,09,1, 11.9,1,1, 2.933, 10428.548, 540.055, 52886.714 24/10/09,02:05:16,19,09,1, 11.9,1,1, 2.933, 10428.536, 540.045, 52886.748 24/10/09,02:05:17,00,09,1, 11.9,1,1, 2.934, 10428.535, 540.045, 52886.748 24/10/09,02:05:17,01,09,1, 11.9,1,1, 2.934, 10428.563, 540.024, 52886.727 24/10/09,02:05:17,02,09,1, 11.9,1,1, 2.934, 10428.529, 540.023, 52886.746 24/10/09,02:05:17,03,09,1, 11.9,1,1, 2.934, 10428.553, 540.001, 52886.710 24/10/09,02:05:17,04,09,1, 11.9,1,1, 2.934, 10428.522, 539.989, 52886.712 24/10/09,02:05:17,05,09,1, 11.9,1,1, 2.934, 10428.529, 539.989, 52886.705 24/10/09,02:05:17,06,09,1, 11.9,1,1, 2.934, 10428.521, 539.973, 52886.706 24/10/09,02:05:17,07,09,1, 11.9,1,1, 2.934, 10428.547, 539.953, 52886.664 24/10/09,02:05:17,08,09,1, 11.9,1,1, 2.934, 10428.517, 539.972, 52886.659 24/10/09,02:05:17,09,09,1, 11.9,1,1, 2.934, 10428.518, 539.971, 52886.683 24/10/09,02:05:17,10,09,1, 11.9,1,1, 2.934, 10428.531, 539.939, 52886.678 24/10/09,02:05:17,11,09,1, 11.9,1,1, 2.934, 10428.541, 539.935, 52886.725 24/10/09,02:05:17,12,09,1, 11.9,1,1, 2.934, 10428.528, 539.947, 52886.721 24/10/09,02:05:17,13,09,1, 11.9,1,1, 2.934, 10428.507, 539.928, 52886.694 24/10/09,02:05:17,14,09,1, 11.9,1,1, 2.934, 10428.495, 539.923, 52886.680 24/10/09,02:05:17,15,09,1, 11.9,1,1, 2.934, 10428.519, 539.907, 52886.706 24/10/09,02:05:17,16,09,1, 11.9,1,1, 2.934, 10428.528, 539.917, 52886.707 24/10/09,02:05:17,17,09,1, 11.9,1,1, 2.934, 10428.532, 539.898, 52886.760 24/10/09,02:05:17,18,09,1, 11.9,1,1, 2.934, 10428.526, 539.902, 52886.729 24/10/09,02:05:17,19,09,1, 11.9,1,1, 2.934, 10428.522, 539.874, 52886.712 24/10/09,02:05:18,00,09,1, 11.9,1,1, 2.937, 10428.518, 539.874, 52886.712 24/10/09,02:05:18,01,09,1, 11.9,1,1, 2.937, 10428.507, 539.858, 52886.681 24/10/09,02:05:18,02,09,1, 11.9,1,1, 2.937, 10428.526, 539.872, 52886.746 24/10/09,02:05:18,03,09,1, 11.9,1,1, 2.937, 10428.528, 539.863, 52886.725 24/10/09,02:05:18,04,09,1, 11.9,1,1, 2.937, 10428.515, 539.859, 52886.675 24/10/09,02:05:18,05,09,1, 11.9,1,1, 2.937, 10428.516, 539.852, 52886.774 24/10/09,02:05:18,06,09,1, 11.9,1,1, 2.937, 10428.542, 539.846, 52886.707 24/10/09,02:05:18,07,09,1, 11.9,1,1, 2.937, 10428.511, 539.838, 52886.698 24/10/09,02:05:18,08,09,1, 11.9,1,1, 2.937, 10428.529, 539.807, 52886.739 24/10/09,02:05:18,09,09,1, 11.9,1,1, 2.937, 10428.525, 539.806, 52886.691 24/10/09,02:05:18,10,09,1, 11.9,1,1, 2.937, 10428.519, 539.795, 52886.675 24/10/09,02:05:18,11,09,1, 11.9,1,1, 2.937, 10428.531, 539.805, 52886.666 24/10/09,02:05:18,12,09,1, 11.9,1,1, 2.937, 10428.521, 539.803, 52886.668 24/10/09,02:05:18,13,09,1, 11.9,1,1, 2.937, 10428.490, 539.772, 52886.688 24/10/09,02:05:18,14,09,1, 11.9,1,1, 2.937, 10428.493, 539.776, 52886.716 24/10/09,02:05:18,15,09,1, 11.9,1,1, 2.937, 10428.522, 539.788, 52886.772 24/10/09,02:05:18,16,09,1, 11.9,1,1, 2.937, 10428.538, 539.761, 52886.690 24/10/09,02:05:18,17,09,1, 11.9,1,1, 2.937, 10428.504, 539.771, 52886.865 24/10/09,02:05:18,18,09,1, 11.9,1,1, 2.937, 10428.536, 539.763, 52886.608 24/10/09,02:05:18,19,09,1, 11.9,1,1, 2.937, 10428.545, 539.752, 52886.634 24/10/09,02:05:19,00,09,1, 11.9,1,1, 2.938, 10428.543, 539.752, 52886.634 24/10/09,02:05:19,01,09,1, 11.9,1,1, 2.938, 10428.537, 539.731, 52886.703 24/10/09,02:05:19,02,09,1, 11.9,1,1, 2.938, 10428.543, 539.718, 52886.644 24/10/09,02:05:19,03,09,1, 11.9,1,1, 2.938, 10428.537, 539.704, 52886.651 24/10/09,02:05:19,04,09,1, 11.9,1,1, 2.938, 10428.540, 539.694, 52886.643 24/10/09,02:05:19,05,09,1, 11.9,1,1, 2.938, 10428.539, 539.700, 52886.635 24/10/09,02:05:19,06,09,1, 11.9,1,1, 2.938, 10428.535, 539.720, 52886.685 24/10/09,02:05:19,07,09,1, 11.9,1,1, 2.938, 10428.529, 539.686, 52886.663 24/10/09,02:05:19,08,09,1, 11.9,1,1, 2.938, 10428.546, 539.688, 52886.619 24/10/09,02:05:19,09,09,1, 11.9,1,1, 2.938, 10428.562, 539.678, 52886.635 24/10/09,02:05:19,10,09,1, 11.9,1,1, 2.938, 10428.540, 539.666, 52886.668 24/10/09,02:05:19,11,09,1, 11.9,1,1, 2.938, 10428.566, 539.686, 52886.695 24/10/09,02:05:19,12,09,1, 11.9,1,1, 2.938, 10428.554, 539.660, 52886.640 24/10/09,02:05:19,13,09,1, 11.9,1,1, 2.938, 10428.548, 539.683, 52886.680 24/10/09,02:05:19,14,09,1, 11.9,1,1, 2.938, 10428.553, 539.649, 52886.675 24/10/09,02:05:19,15,09,1, 11.9,1,1, 2.938, 10428.530, 539.675, 52886.747 24/10/09,02:05:19,16,09,1, 11.9,1,1, 2.938, 10428.570, 539.649, 52886.613 24/10/09,02:05:19,17,09,1, 11.9,1,1, 2.938, 10428.596, 539.628, 52886.618 24/10/09,02:05:19,18,09,1, 11.9,1,1, 2.938, 10428.573, 539.631, 52886.610 24/10/09,02:05:19,19,09,1, 11.9,1,1, 2.938, 10428.603, 539.621, 52886.731 24/10/09,02:05:20,00,09,1, 11.9,1,1, 2.935, 10428.602, 539.621, 52886.731 24/10/09,02:05:20,01,09,1, 11.9,1,1, 2.935, 10428.617, 539.622, 52886.631 24/10/09,02:05:20,02,09,1, 11.9,1,1, 2.935, 10428.608, 539.599, 52886.606 24/10/09,02:05:20,03,09,1, 11.9,1,1, 2.935, 10428.646, 539.612, 52886.661 24/10/09,02:05:20,04,09,1, 11.9,1,1, 2.935, 10428.637, 539.620, 52886.664 24/10/09,02:05:20,05,09,1, 11.9,1,1, 2.935, 10428.628, 539.638, 52886.670 24/10/09,02:05:20,06,09,1, 11.9,1,1, 2.935, 10428.631, 539.593, 52886.728 24/10/09,02:05:20,07,09,1, 11.9,1,1, 2.935, 10428.661, 539.610, 52886.713 24/10/09,02:05:20,08,09,1, 11.9,1,1, 2.935, 10428.668, 539.630, 52886.696 24/10/09,02:05:20,09,09,1, 11.9,1,1, 2.935, 10428.699, 539.618, 52886.692 24/10/09,02:05:20,10,09,1, 11.9,1,1, 2.935, 10428.699, 539.591, 52886.709 24/10/09,02:05:20,11,09,1, 11.9,1,1, 2.935, 10428.696, 539.603, 52886.690 24/10/09,02:05:20,12,09,1, 11.9,1,1, 2.935, 10428.724, 539.590, 52886.677 24/10/09,02:05:20,13,09,1, 11.9,1,1, 2.935, 10428.721, 539.607, 52886.711 24/10/09,02:05:20,14,09,1, 11.9,1,1, 2.935, 10428.734, 539.586, 52886.660 24/10/09,02:05:20,15,09,1, 11.9,1,1, 2.935, 10428.771, 539.576, 52886.670 24/10/09,02:05:20,16,09,1, 11.9,1,1, 2.935, 10428.759, 539.595, 52886.690 24/10/09,02:05:20,17,09,1, 11.9,1,1, 2.935, 10428.805, 539.583, 52886.747 24/10/09,02:05:20,18,09,1, 11.9,1,1, 2.935, 10428.804, 539.576, 52886.704 24/10/09,02:05:20,19,09,1, 11.9,1,1, 2.935, 10428.800, 539.575, 52886.691 24/10/09,02:05:21,00,09,1, 11.8,1,1, 2.935, 10428.793, 539.575, 52886.691 24/10/09,02:05:21,01,09,1, 11.8,1,1, 2.935, 10428.819, 539.585, 52886.728 24/10/09,02:05:21,02,09,1, 11.8,1,1, 2.935, 10428.860, 539.576, 52886.768 24/10/09,02:05:21,03,09,1, 11.8,1,1, 2.935, 10428.869, 539.599, 52886.757 24/10/09,02:05:21,04,09,1, 11.8,1,1, 2.935, 10428.874, 539.595, 52886.808 24/10/09,02:05:21,05,09,1, 11.8,1,1, 2.935, 10428.900, 539.600, 52886.702 24/10/09,02:05:21,06,09,1, 11.8,1,1, 2.935, 10428.922, 539.595, 52886.816 24/10/09,02:05:21,07,09,1, 11.8,1,1, 2.935, 10428.926, 539.608, 52886.696 24/10/09,02:05:21,08,09,1, 11.8,1,1, 2.935, 10428.958, 539.580, 52886.730 24/10/09,02:05:21,09,09,1, 11.8,1,1, 2.935, 10428.972, 539.597, 52886.713 24/10/09,02:05:21,10,09,1, 11.8,1,1, 2.935, 10428.975, 539.613, 52886.821 24/10/09,02:05:21,11,09,1, 11.8,1,1, 2.935, 10429.007, 539.592, 52886.827 24/10/09,02:05:21,12,09,1, 11.8,1,1, 2.935, 10428.984, 539.618, 52886.750 24/10/09,02:05:21,13,09,1, 11.8,1,1, 2.935, 10429.040, 539.606, 52886.802 24/10/09,02:05:21,14,09,1, 11.8,1,1, 2.935, 10429.041, 539.623, 52886.820 24/10/09,02:05:21,15,09,1, 11.8,1,1, 2.935, 10429.065, 539.609, 52886.773 24/10/09,02:05:21,16,09,1, 11.8,1,1, 2.935, 10429.080, 539.614, 52886.797 24/10/09,02:05:21,17,09,1, 11.8,1,1, 2.935, 10429.104, 539.593, 52886.772 24/10/09,02:05:21,18,09,1, 11.8,1,1, 2.935, 10429.110, 539.625, 52886.932 24/10/09,02:05:21,19,09,1, 11.8,1,1, 2.935, 10429.123, 539.595, 52886.851 24/10/09,02:05:22,00,09,1, 11.9,1,1, 2.936, 10429.119, 539.595, 52886.851 24/10/09,02:05:22,01,09,1, 11.9,1,1, 2.936, 10429.148, 539.617, 52886.835 24/10/09,02:05:22,02,09,1, 11.9,1,1, 2.936, 10429.178, 539.595, 52886.793 24/10/09,02:05:22,03,09,1, 11.9,1,1, 2.936, 10429.193, 539.573, 52886.746 24/10/09,02:05:22,04,09,1, 11.9,1,1, 2.936, 10429.177, 539.622, 52886.934 24/10/09,02:05:22,05,09,1, 11.9,1,1, 2.936, 10429.210, 539.619, 52886.982 24/10/09,02:05:22,06,09,1, 11.9,1,1, 2.936, 10429.239, 539.596, 52886.925 24/10/09,02:05:22,07,09,1, 11.9,1,1, 2.936, 10429.226, 539.601, 52886.887 24/10/09,02:05:22,08,09,1, 11.9,1,1, 2.936, 10429.240, 539.599, 52886.852 24/10/09,02:05:22,09,09,1, 11.9,1,1, 2.936, 10429.269, 539.591, 52886.855 24/10/09,02:05:22,10,09,1, 11.9,1,1, 2.936, 10429.279, 539.598, 52886.973 24/10/09,02:05:22,11,09,1, 11.9,1,1, 2.936, 10429.271, 539.623, 52886.925 24/10/09,02:05:22,12,09,1, 11.9,1,1, 2.936, 10429.293, 539.579, 52886.902 24/10/09,02:05:22,13,09,1, 11.9,1,1, 2.936, 10429.299, 539.577, 52886.952 24/10/09,02:05:22,14,09,1, 11.9,1,1, 2.936, 10429.307, 539.584, 52886.950 24/10/09,02:05:22,15,09,1, 11.9,1,1, 2.936, 10429.345, 539.574, 52886.998 24/10/09,02:05:22,16,09,1, 11.9,1,1, 2.936, 10429.332, 539.584, 52886.913 24/10/09,02:05:22,17,09,1, 11.9,1,1, 2.936, 10429.331, 539.576, 52886.979 24/10/09,02:05:22,18,09,1, 11.9,1,1, 2.936, 10429.359, 539.575, 52886.912 24/10/09,02:05:22,19,09,1, 11.9,1,1, 2.936, 10429.348, 539.574, 52886.908 24/10/09,02:05:23,00,09,1, 11.9,1,1, 2.934, 10429.344, 539.574, 52886.908 24/10/09,02:05:23,01,09,1, 11.9,1,1, 2.934, 10429.386, 539.534, 52886.931 24/10/09,02:05:23,02,09,1, 11.9,1,1, 2.934, 10429.400, 539.549, 52886.924 24/10/09,02:05:23,03,09,1, 11.9,1,1, 2.934, 10429.376, 539.528, 52886.932 24/10/09,02:05:23,04,09,1, 11.9,1,1, 2.934, 10429.387, 539.538, 52886.934 24/10/09,02:05:23,05,09,1, 11.9,1,1, 2.934, 10429.398, 539.520, 52886.935 24/10/09,02:05:23,06,09,1, 11.9,1,1, 2.934, 10429.411, 539.507, 52886.924 24/10/09,02:05:23,07,09,1, 11.9,1,1, 2.934, 10429.411, 539.527, 52886.960 24/10/09,02:05:23,08,09,1, 11.9,1,1, 2.934, 10429.432, 539.494, 52886.949 24/10/09,02:05:23,09,09,1, 11.9,1,1, 2.934, 10429.439, 539.478, 52886.973 24/10/09,02:05:23,10,09,1, 11.9,1,1, 2.934, 10429.441, 539.485, 52886.978 24/10/09,02:05:23,11,09,1, 11.9,1,1, 2.934, 10429.424, 539.496, 52886.962 24/10/09,02:05:23,12,09,1, 11.9,1,1, 2.934, 10429.463, 539.467, 52887.007 24/10/09,02:05:23,13,09,1, 11.9,1,1, 2.934, 10429.456, 539.453, 52886.987 24/10/09,02:05:23,14,09,1, 11.9,1,1, 2.934, 10429.472, 539.466, 52887.039 24/10/09,02:05:23,15,09,1, 11.9,1,1, 2.934, 10429.473, 539.455, 52887.018 24/10/09,02:05:23,16,09,1, 11.9,1,1, 2.934, 10429.452, 539.424, 52887.007 24/10/09,02:05:23,17,09,1, 11.9,1,1, 2.934, 10429.470, 539.405, 52886.977 24/10/09,02:05:23,18,09,1, 11.9,1,1, 2.934, 10429.471, 539.399, 52886.987 24/10/09,02:05:23,19,09,1, 11.9,1,1, 2.934, 10429.484, 539.391, 52886.989 24/10/09,02:05:24,00,09,1, 11.9,1,1, 2.933, 10429.478, 539.391, 52886.989 24/10/09,02:05:24,01,09,1, 11.9,1,1, 2.933, 10429.506, 539.395, 52887.007 24/10/09,02:05:24,02,09,1, 11.9,1,1, 2.933, 10429.497, 539.368, 52886.984 24/10/09,02:05:24,03,09,1, 11.9,1,1, 2.933, 10429.507, 539.342, 52886.995 24/10/09,02:05:24,04,09,1, 11.9,1,1, 2.933, 10429.510, 539.346, 52887.108 24/10/09,02:05:24,05,09,1, 11.9,1,1, 2.933, 10429.518, 539.347, 52887.043 24/10/09,02:05:24,06,09,1, 11.9,1,1, 2.933, 10429.533, 539.340, 52887.012 24/10/09,02:05:24,07,09,1, 11.9,1,1, 2.933, 10429.519, 539.333, 52887.057 24/10/09,02:05:24,08,09,1, 11.9,1,1, 2.933, 10429.550, 539.324, 52887.096 24/10/09,02:05:24,09,09,1, 11.9,1,1, 2.933, 10429.549, 539.305, 52886.986 24/10/09,02:05:24,10,09,1, 11.9,1,1, 2.933, 10429.519, 539.298, 52887.086 24/10/09,02:05:24,11,09,1, 11.9,1,1, 2.933, 10429.518, 539.276, 52887.078 24/10/09,02:05:24,12,09,1, 11.9,1,1, 2.933, 10429.551, 539.270, 52887.051 24/10/09,02:05:24,13,09,1, 11.9,1,1, 2.933, 10429.545, 539.257, 52887.054 24/10/09,02:05:24,14,09,1, 11.9,1,1, 2.933, 10429.551, 539.230, 52887.039 24/10/09,02:05:24,15,09,1, 11.9,1,1, 2.933, 10429.554, 539.230, 52887.000 24/10/09,02:05:24,16,09,1, 11.9,1,1, 2.933, 10429.569, 539.202, 52887.096 24/10/09,02:05:24,17,09,1, 11.9,1,1, 2.933, 10429.558, 539.211, 52887.103 24/10/09,02:05:24,18,09,1, 11.9,1,1, 2.933, 10429.580, 539.204, 52886.996 24/10/09,02:05:24,19,09,1, 11.9,1,1, 2.933, 10429.573, 539.185, 52887.058 24/10/09,02:05:25,00,09,1, 11.9,1,1, 2.936, 10429.569, 539.185, 52887.058 24/10/09,02:05:25,01,09,1, 11.9,1,1, 2.936, 10429.583, 539.166, 52887.080 24/10/09,02:05:25,02,09,1, 11.9,1,1, 2.936, 10429.586, 539.165, 52887.070 24/10/09,02:05:25,03,09,1, 11.9,1,1, 2.936, 10429.594, 539.151, 52887.091 24/10/09,02:05:25,04,09,1, 11.9,1,1, 2.936, 10429.576, 539.153, 52887.096 24/10/09,02:05:25,05,09,1, 11.9,1,1, 2.936, 10429.583, 539.156, 52887.103 24/10/09,02:05:25,06,09,1, 11.9,1,1, 2.936, 10429.593, 539.123, 52887.083 24/10/09,02:05:25,07,09,1, 11.9,1,1, 2.936, 10429.611, 539.118, 52887.129 24/10/09,02:05:25,08,09,1, 11.9,1,1, 2.936, 10429.595, 539.119, 52887.105 24/10/09,02:05:25,09,09,1, 11.9,1,1, 2.936, 10429.583, 539.087, 52887.094 24/10/09,02:05:25,10,09,1, 11.9,1,1, 2.936, 10429.603, 539.064, 52887.110 24/10/09,02:05:25,11,09,1, 11.9,1,1, 2.936, 10429.593, 539.066, 52887.073 24/10/09,02:05:25,12,09,1, 11.9,1,1, 2.936, 10429.620, 539.050, 52887.130 24/10/09,02:05:25,13,09,1, 11.9,1,1, 2.936, 10429.617, 539.051, 52887.131 24/10/09,02:05:25,14,09,1, 11.9,1,1, 2.936, 10429.616, 539.049, 52887.123 24/10/09,02:05:25,15,09,1, 11.9,1,1, 2.936, 10429.607, 539.026, 52887.126 24/10/09,02:05:25,16,09,1, 11.9,1,1, 2.936, 10429.618, 539.004, 52887.173 24/10/09,02:05:25,17,09,1, 11.9,1,1, 2.936, 10429.632, 539.006, 52887.053 24/10/09,02:05:25,18,09,1, 11.9,1,1, 2.936, 10429.631, 538.984, 52887.119 24/10/09,02:05:25,19,09,1, 11.9,1,1, 2.936, 10429.623, 538.987, 52887.160 24/10/09,02:05:26,00,09,1, 11.9,1,1, 2.931, 10429.620, 538.987, 52887.160 24/10/09,02:05:26,01,09,1, 11.9,1,1, 2.931, 10429.623, 538.927, 52887.125 24/10/09,02:05:26,02,09,1, 11.9,1,1, 2.931, 10429.636, 538.932, 52887.081 24/10/09,02:05:26,03,09,1, 11.9,1,1, 2.931, 10429.629, 538.943, 52887.151 24/10/09,02:05:26,04,09,1, 11.9,1,1, 2.931, 10429.626, 538.926, 52887.132 24/10/09,02:05:26,05,09,1, 11.9,1,1, 2.931, 10429.632, 538.891, 52887.081 24/10/09,02:05:26,06,09,1, 11.9,1,1, 2.931, 10429.646, 538.869, 52887.175 24/10/09,02:05:26,07,09,1, 11.9,1,1, 2.931, 10429.610, 538.878, 52887.252 24/10/09,02:05:26,08,09,1, 11.9,1,1, 2.931, 10429.632, 538.863, 52887.096 24/10/09,02:05:26,09,09,1, 11.9,1,1, 2.931, 10429.634, 538.845, 52887.086 24/10/09,02:05:26,10,09,1, 11.9,1,1, 2.931, 10429.655, 538.832, 52887.089 24/10/09,02:05:26,11,09,1, 11.9,1,1, 2.931, 10429.598, 538.815, 52887.112 24/10/09,02:05:26,12,09,1, 11.9,1,1, 2.931, 10429.638, 538.800, 52887.141 24/10/09,02:05:26,13,09,1, 11.9,1,1, 2.931, 10429.617, 538.780, 52887.088 24/10/09,02:05:26,14,09,1, 11.9,1,1, 2.931, 10429.610, 538.773, 52887.062 24/10/09,02:05:26,15,09,1, 11.9,1,1, 2.931, 10429.623, 538.762, 52887.055 24/10/09,02:05:26,16,09,1, 11.9,1,1, 2.931, 10429.586, 538.770, 52887.093 24/10/09,02:05:26,17,09,1, 11.9,1,1, 2.931, 10429.616, 538.749, 52887.088 24/10/09,02:05:26,18,09,1, 11.9,1,1, 2.931, 10429.606, 538.723, 52887.128 24/10/09,02:05:26,19,09,1, 11.9,1,1, 2.931, 10429.613, 538.740, 52887.086 24/10/09,02:05:27,00,09,1, 11.9,1,1, 2.934, 10429.611, 538.740, 52887.086 24/10/09,02:05:27,01,09,1, 11.9,1,1, 2.934, 10429.591, 538.689, 52887.135 24/10/09,02:05:27,02,09,1, 11.9,1,1, 2.934, 10429.620, 538.664, 52887.162 24/10/09,02:05:27,03,09,1, 11.9,1,1, 2.934, 10429.606, 538.676, 52887.059 24/10/09,02:05:27,04,09,1, 11.9,1,1, 2.934, 10429.586, 538.645, 52887.101 24/10/09,02:05:27,05,09,1, 11.9,1,1, 2.934, 10429.598, 538.660, 52887.137 24/10/09,02:05:27,06,09,1, 11.9,1,1, 2.934, 10429.615, 538.632, 52887.182 24/10/09,02:05:27,07,09,1, 11.9,1,1, 2.934, 10429.608, 538.622, 52887.132 24/10/09,02:05:27,08,09,1, 11.9,1,1, 2.934, 10429.622, 538.598, 52887.231 24/10/09,02:05:27,09,09,1, 11.9,1,1, 2.934, 10429.598, 538.612, 52887.170 24/10/09,02:05:27,10,09,1, 11.9,1,1, 2.934, 10429.599, 538.597, 52887.137 24/10/09,02:05:27,11,09,1, 11.9,1,1, 2.934, 10429.613, 538.587, 52887.128 24/10/09,02:05:27,12,09,1, 11.9,1,1, 2.934, 10429.620, 538.563, 52887.123 24/10/09,02:05:27,13,09,1, 11.9,1,1, 2.934, 10429.605, 538.563, 52887.151 24/10/09,02:05:27,14,09,1, 11.9,1,1, 2.934, 10429.616, 538.542, 52887.122 24/10/09,02:05:27,15,09,1, 11.9,1,1, 2.934, 10429.607, 538.542, 52887.145 24/10/09,02:05:27,16,09,1, 11.9,1,1, 2.934, 10429.617, 538.523, 52887.118 24/10/09,02:05:27,17,09,1, 11.9,1,1, 2.934, 10429.616, 538.514, 52887.108 24/10/09,02:05:27,18,09,1, 11.9,1,1, 2.934, 10429.634, 538.520, 52887.127 24/10/09,02:05:27,19,09,1, 11.9,1,1, 2.934, 10429.605, 538.508, 52887.073 24/10/09,02:05:28,00,08,1, 12.0,1,1, 2.932, 10429.603, 538.508, 52887.073 24/10/09,02:05:28,01,08,1, 12.0,1,1, 2.932, 10429.611, 538.498, 52887.121 24/10/09,02:05:28,02,08,1, 12.0,1,1, 2.932, 10429.624, 538.469, 52887.115 24/10/09,02:05:28,03,08,1, 12.0,1,1, 2.932, 10429.599, 538.456, 52887.199 24/10/09,02:05:28,04,08,1, 12.0,1,1, 2.932, 10429.637, 538.438, 52887.151 24/10/09,02:05:28,05,08,1, 12.0,1,1, 2.932, 10429.619, 538.448, 52887.119 24/10/09,02:05:28,06,08,1, 12.0,1,1, 2.932, 10429.628, 538.432, 52887.132 24/10/09,02:05:28,07,08,1, 12.0,1,1, 2.932, 10429.619, 538.422, 52887.186 24/10/09,02:05:28,08,08,1, 12.0,1,1, 2.932, 10429.628, 538.404, 52887.159 24/10/09,02:05:28,09,08,1, 12.0,1,1, 2.932, 10429.637, 538.410, 52887.182 24/10/09,02:05:28,10,08,1, 12.0,1,1, 2.932, 10429.622, 538.407, 52887.159 24/10/09,02:05:28,11,08,1, 12.0,1,1, 2.932, 10429.588, 538.380, 52887.232 24/10/09,02:05:28,12,08,1, 12.0,1,1, 2.932, 10429.624, 538.377, 52887.223 24/10/09,02:05:28,13,08,1, 12.0,1,1, 2.932, 10429.616, 538.350, 52887.139 24/10/09,02:05:28,14,08,1, 12.0,1,1, 2.932, 10429.631, 538.360, 52887.248 24/10/09,02:05:28,15,08,1, 12.0,1,1, 2.932, 10429.618, 538.349, 52887.189 24/10/09,02:05:28,16,08,1, 12.0,1,1, 2.932, 10429.614, 538.356, 52887.244 24/10/09,02:05:28,17,08,1, 12.0,1,1, 2.932, 10429.603, 538.318, 52887.205 24/10/09,02:05:28,18,08,1, 12.0,1,1, 2.932, 10429.623, 538.314, 52887.181 24/10/09,02:05:28,19,08,1, 12.0,1,1, 2.932, 10429.656, 538.309, 52887.199 24/10/09,02:05:29,00,09,1, 11.9,1,1, 2.939, 10429.653, 538.309, 52887.199 24/10/09,02:05:29,01,09,1, 11.9,1,1, 2.939, 10429.618, 538.287, 52887.200 24/10/09,02:05:29,02,09,1, 11.9,1,1, 2.939, 10429.625, 538.284, 52887.204 24/10/09,02:05:29,03,09,1, 11.9,1,1, 2.939, 10429.628, 538.288, 52887.183 24/10/09,02:05:29,04,09,1, 11.9,1,1, 2.939, 10429.623, 538.293, 52887.283 24/10/09,02:05:29,05,09,1, 11.9,1,1, 2.939, 10429.636, 538.264, 52887.254 24/10/09,02:05:29,06,09,1, 11.9,1,1, 2.939, 10429.630, 538.253, 52887.212 24/10/09,02:05:29,07,09,1, 11.9,1,1, 2.939, 10429.627, 538.242, 52887.226 24/10/09,02:05:29,08,09,1, 11.9,1,1, 2.939, 10429.629, 538.248, 52887.208 24/10/09,02:05:29,09,09,1, 11.9,1,1, 2.939, 10429.632, 538.228, 52887.234 24/10/09,02:05:29,10,09,1, 11.9,1,1, 2.939, 10429.647, 538.226, 52887.213 24/10/09,02:05:29,11,09,1, 11.9,1,1, 2.939, 10429.626, 538.235, 52887.304 24/10/09,02:05:29,12,09,1, 11.9,1,1, 2.939, 10429.626, 538.242, 52887.296 24/10/09,02:05:29,13,09,1, 11.9,1,1, 2.939, 10429.639, 538.209, 52887.231 24/10/09,02:05:29,14,09,1, 11.9,1,1, 2.939, 10429.640, 538.227, 52887.254 24/10/09,02:05:29,15,09,1, 11.9,1,1, 2.939, 10429.638, 538.232, 52887.304 24/10/09,02:05:29,16,09,1, 11.9,1,1, 2.939, 10429.628, 538.190, 52887.299 24/10/09,02:05:29,17,09,1, 11.9,1,1, 2.939, 10429.633, 538.204, 52887.312 24/10/09,02:05:29,18,09,1, 11.9,1,1, 2.939, 10429.626, 538.187, 52887.256 24/10/09,02:05:29,19,09,1, 11.9,1,1, 2.939, 10429.677, 538.177, 52887.254 24/10/09,02:05:30,00,09,1, 12.0,1,1, 2.938, 10429.670, 538.177, 52887.254 24/10/09,02:05:30,01,09,1, 12.0,1,1, 2.938, 10429.664, 538.167, 52887.293 24/10/09,02:05:30,02,09,1, 12.0,1,1, 2.938, 10429.636, 538.154, 52887.262 24/10/09,02:05:30,03,09,1, 12.0,1,1, 2.938, 10429.658, 538.166, 52887.342 24/10/09,02:05:30,04,09,1, 12.0,1,1, 2.938, 10429.629, 538.165, 52887.333 24/10/09,02:05:30,05,09,1, 12.0,1,1, 2.938, 10429.631, 538.156, 52887.284 24/10/09,02:05:30,06,09,1, 12.0,1,1, 2.938, 10429.645, 538.196, 52887.372 24/10/09,02:05:30,07,09,1, 12.0,1,1, 2.938, 10429.654, 538.141, 52887.325 24/10/09,02:05:30,08,09,1, 12.0,1,1, 2.938, 10429.646, 538.150, 52887.353 24/10/09,02:05:30,09,09,1, 12.0,1,1, 2.938, 10429.643, 538.161, 52887.309 24/10/09,02:05:30,10,09,1, 12.0,1,1, 2.938, 10429.666, 538.173, 52887.279 24/10/09,02:05:30,11,09,1, 12.0,1,1, 2.938, 10429.639, 538.156, 52887.303 24/10/09,02:05:30,12,09,1, 12.0,1,1, 2.938, 10429.658, 538.156, 52887.353 24/10/09,02:05:30,13,09,1, 12.0,1,1, 2.938, 10429.662, 538.137, 52887.311 24/10/09,02:05:30,14,09,1, 12.0,1,1, 2.938, 10429.644, 538.166, 52887.384 24/10/09,02:05:30,15,09,1, 12.0,1,1, 2.938, 10429.641, 538.138, 52887.282 24/10/09,02:05:30,16,09,1, 12.0,1,1, 2.938, 10429.650, 538.144, 52887.399 24/10/09,02:05:30,17,09,1, 12.0,1,1, 2.938, 10429.658, 538.129, 52887.338 24/10/09,02:05:30,18,09,1, 12.0,1,1, 2.938, 10429.645, 538.143, 52887.356 24/10/09,02:05:30,19,09,1, 12.0,1,1, 2.938, 10429.692, 538.117, 52887.362 24/10/09,02:05:31,00,09,1, 11.8,1,1, 2.938, 10429.686, 538.117, 52887.362 24/10/09,02:05:31,01,09,1, 11.8,1,1, 2.938, 10429.663, 538.108, 52887.404 24/10/09,02:05:31,02,09,1, 11.8,1,1, 2.938, 10429.659, 538.100, 52887.298 24/10/09,02:05:31,03,09,1, 11.8,1,1, 2.938, 10429.682, 538.102, 52887.413 24/10/09,02:05:31,04,09,1, 11.8,1,1, 2.938, 10429.679, 538.105, 52887.325 24/10/09,02:05:31,05,09,1, 11.8,1,1, 2.938, 10429.676, 538.102, 52887.373 24/10/09,02:05:31,06,09,1, 11.8,1,1, 2.938, 10429.691, 538.086, 52887.339 24/10/09,02:05:31,07,09,1, 11.8,1,1, 2.938, 10429.699, 538.061, 52887.343 24/10/09,02:05:31,08,09,1, 11.8,1,1, 2.938, 10429.714, 538.063, 52887.133 24/10/09,02:05:31,09,09,1, 11.8,1,1, 2.938, 10429.697, 538.059, 52887.381 24/10/09,02:05:31,10,09,1, 11.8,1,1, 2.938, 10429.664, 538.072, 52887.374 24/10/09,02:05:31,11,09,1, 11.8,1,1, 2.938, 10429.701, 538.072, 52887.388 24/10/09,02:05:31,12,09,1, 11.8,1,1, 2.938, 10429.695, 538.069, 52887.345 24/10/09,02:05:31,13,09,1, 11.8,1,1, 2.938, 10429.714, 538.058, 52887.434 24/10/09,02:05:31,14,09,1, 11.8,1,1, 2.938, 10429.710, 538.043, 52887.455 24/10/09,02:05:31,15,09,1, 11.8,1,1, 2.938, 10429.735, 538.031, 52887.450 24/10/09,02:05:31,16,09,1, 11.8,1,1, 2.938, 10429.709, 538.053, 52887.402 24/10/09,02:05:31,17,09,1, 11.8,1,1, 2.938, 10429.721, 538.032, 52887.395 24/10/09,02:05:31,18,09,1, 11.8,1,1, 2.938, 10429.723, 538.034, 52887.440 24/10/09,02:05:31,19,09,1, 11.8,1,1, 2.938, 10429.737, 538.006, 52887.452 24/10/09,02:05:32,00,10,1, 11.9,1,1, 2.937, 10429.736, 538.006, 52887.452 24/10/09,02:05:32,01,10,1, 11.9,1,1, 2.937, 10429.732, 537.995, 52887.403 24/10/09,02:05:32,02,10,1, 11.9,1,1, 2.937, 10429.721, 538.016, 52887.436 24/10/09,02:05:32,03,10,1, 11.9,1,1, 2.937, 10429.725, 538.034, 52887.487 24/10/09,02:05:32,04,10,1, 11.9,1,1, 2.937, 10429.717, 538.011, 52887.480 24/10/09,02:05:32,05,10,1, 11.9,1,1, 2.937, 10429.722, 538.003, 52887.403 24/10/09,02:05:32,06,10,1, 11.9,1,1, 2.937, 10429.732, 537.985, 52887.409 24/10/09,02:05:32,07,10,1, 11.9,1,1, 2.937, 10429.747, 537.989, 52887.382 24/10/09,02:05:32,08,10,1, 11.9,1,1, 2.937, 10429.747, 537.994, 52887.454 24/10/09,02:05:32,09,10,1, 11.9,1,1, 2.937, 10429.765, 537.997, 52887.457 24/10/09,02:05:32,10,10,1, 11.9,1,1, 2.937, 10429.774, 537.976, 52887.386 24/10/09,02:05:32,11,10,1, 11.9,1,1, 2.937, 10429.775, 537.991, 52887.430 24/10/09,02:05:32,12,10,1, 11.9,1,1, 2.937, 10429.787, 537.975, 52887.475 24/10/09,02:05:32,13,10,1, 11.9,1,1, 2.937, 10429.786, 537.958, 52887.440 24/10/09,02:05:32,14,10,1, 11.9,1,1, 2.937, 10429.746, 537.967, 52887.440 24/10/09,02:05:32,15,10,1, 11.9,1,1, 2.937, 10429.795, 537.943, 52887.465 24/10/09,02:05:32,16,10,1, 11.9,1,1, 2.937, 10429.787, 537.954, 52887.414 24/10/09,02:05:32,17,10,1, 11.9,1,1, 2.937, 10429.819, 537.945, 52887.516 24/10/09,02:05:32,18,10,1, 11.9,1,1, 2.937, 10429.817, 537.937, 52887.457 24/10/09,02:05:32,19,10,1, 11.9,1,1, 2.937, 10429.802, 537.942, 52887.475 24/10/09,02:05:33,00,11,1, 12.0,1,1, 2.936, 10429.795, 537.942, 52887.475 24/10/09,02:05:33,01,11,1, 12.0,1,1, 2.936, 10429.834, 537.953, 52887.518 24/10/09,02:05:33,02,11,1, 12.0,1,1, 2.936, 10429.863, 537.931, 52887.478 24/10/09,02:05:33,03,11,1, 12.0,1,1, 2.936, 10429.854, 537.926, 52887.503 24/10/09,02:05:33,04,11,1, 12.0,1,1, 2.936, 10429.857, 537.950, 52887.482 24/10/09,02:05:33,05,11,1, 12.0,1,1, 2.936, 10429.869, 537.928, 52887.497 24/10/09,02:05:33,06,11,1, 12.0,1,1, 2.936, 10429.878, 537.921, 52887.513 24/10/09,02:05:33,07,11,1, 12.0,1,1, 2.936, 10429.924, 537.943, 52887.486 24/10/09,02:05:33,08,11,1, 12.0,1,1, 2.936, 10429.899, 537.942, 52887.493 24/10/09,02:05:33,09,11,1, 12.0,1,1, 2.936, 10429.911, 537.920, 52887.517 24/10/09,02:05:33,10,11,1, 12.0,1,1, 2.936, 10429.950, 537.938, 52887.521 24/10/09,02:05:33,11,11,1, 12.0,1,1, 2.936, 10429.923, 537.890, 52887.495 24/10/09,02:05:33,12,11,1, 12.0,1,1, 2.936, 10429.935, 537.905, 52887.451 24/10/09,02:05:33,13,11,1, 12.0,1,1, 2.936, 10430.001, 537.893, 52887.552 24/10/09,02:05:33,14,11,1, 12.0,1,1, 2.936, 10429.988, 537.886, 52887.517 24/10/09,02:05:33,15,11,1, 12.0,1,1, 2.936, 10429.981, 537.892, 52887.548 24/10/09,02:05:33,16,11,1, 12.0,1,1, 2.936, 10430.009, 537.867, 52887.541 24/10/09,02:05:33,17,11,1, 12.0,1,1, 2.936, 10430.012, 537.888, 52887.606 24/10/09,02:05:33,18,11,1, 12.0,1,1, 2.936, 10430.027, 537.875, 52887.575 24/10/09,02:05:33,19,11,1, 12.0,1,1, 2.936, 10430.049, 537.857, 52887.600 24/10/09,02:05:34,00,11,1, 11.9,1,1, 2.938, 10430.045, 537.857, 52887.600 24/10/09,02:05:34,01,11,1, 11.9,1,1, 2.938, 10430.090, 537.870, 52887.514 24/10/09,02:05:34,02,11,1, 11.9,1,1, 2.938, 10430.116, 537.863, 52887.521 24/10/09,02:05:34,03,11,1, 11.9,1,1, 2.938, 10430.125, 537.866, 52887.525 24/10/09,02:05:34,04,11,1, 11.9,1,1, 2.938, 10430.145, 537.869, 52887.602 24/10/09,02:05:34,05,11,1, 11.9,1,1, 2.938, 10430.168, 537.879, 52887.589 24/10/09,02:05:34,06,11,1, 11.9,1,1, 2.938, 10430.181, 537.828, 52887.509 24/10/09,02:05:34,07,11,1, 11.9,1,1, 2.938, 10430.206, 537.854, 52887.561 24/10/09,02:05:34,08,11,1, 11.9,1,1, 2.938, 10430.227, 537.840, 52887.524 24/10/09,02:05:34,09,11,1, 11.9,1,1, 2.938, 10430.250, 537.836, 52887.522 24/10/09,02:05:34,10,11,1, 11.9,1,1, 2.938, 10430.243, 537.850, 52887.581 24/10/09,02:05:34,11,11,1, 11.9,1,1, 2.938, 10430.257, 537.803, 52887.541 24/10/09,02:05:34,12,11,1, 11.9,1,1, 2.938, 10430.282, 537.809, 52887.565 24/10/09,02:05:34,13,11,1, 11.9,1,1, 2.938, 10430.301, 537.809, 52887.598 24/10/09,02:05:34,14,11,1, 11.9,1,1, 2.938, 10430.326, 537.776, 52887.533 24/10/09,02:05:34,15,11,1, 11.9,1,1, 2.938, 10430.336, 537.777, 52887.512 24/10/09,02:05:34,16,11,1, 11.9,1,1, 2.938, 10430.348, 537.790, 52887.588 24/10/09,02:05:34,17,11,1, 11.9,1,1, 2.938, 10430.364, 537.790, 52887.613 24/10/09,02:05:34,18,11,1, 11.9,1,1, 2.938, 10430.369, 537.790, 52887.531 24/10/09,02:05:34,19,11,1, 11.9,1,1, 2.938, 10430.406, 537.743, 52887.580 24/10/09,02:05:35,00,11,1, 11.9,1,1, 2.935, 10430.404, 537.743, 52887.580 24/10/09,02:05:35,01,11,1, 11.9,1,1, 2.935, 10430.469, 537.766, 52887.571 24/10/09,02:05:35,02,11,1, 11.9,1,1, 2.935, 10430.488, 537.777, 52887.573 24/10/09,02:05:35,03,11,1, 11.9,1,1, 2.935, 10430.502, 537.750, 52887.548 24/10/09,02:05:35,04,11,1, 11.9,1,1, 2.935, 10430.513, 537.740, 52887.584 24/10/09,02:05:35,05,11,1, 11.9,1,1, 2.935, 10430.539, 537.748, 52887.581 24/10/09,02:05:35,06,11,1, 11.9,1,1, 2.935, 10430.535, 537.748, 52887.558 24/10/09,02:05:35,07,11,1, 11.9,1,1, 2.935, 10430.583, 537.727, 52887.592 24/10/09,02:05:35,08,11,1, 11.9,1,1, 2.935, 10430.599, 537.728, 52887.522 24/10/09,02:05:35,09,11,1, 11.9,1,1, 2.935, 10430.638, 537.701, 52887.580 24/10/09,02:05:35,10,11,1, 11.9,1,1, 2.935, 10430.640, 537.713, 52887.606 24/10/09,02:05:35,11,11,1, 11.9,1,1, 2.935, 10430.665, 537.689, 52887.531 24/10/09,02:05:35,12,11,1, 11.9,1,1, 2.935, 10430.695, 537.711, 52887.534 24/10/09,02:05:35,13,11,1, 11.9,1,1, 2.935, 10430.709, 537.685, 52887.506 24/10/09,02:05:35,14,11,1, 11.9,1,1, 2.935, 10430.724, 537.688, 52887.585 24/10/09,02:05:35,15,11,1, 11.9,1,1, 2.935, 10430.733, 537.700, 52887.601 24/10/09,02:05:35,16,11,1, 11.9,1,1, 2.935, 10430.785, 537.665, 52887.505 24/10/09,02:05:35,17,11,1, 11.9,1,1, 2.935, 10430.817, 537.662, 52887.542 24/10/09,02:05:35,18,11,1, 11.9,1,1, 2.935, 10430.835, 537.651, 52887.546 24/10/09,02:05:35,19,11,1, 11.9,1,1, 2.935, 10430.866, 537.671, 52887.606 24/10/09,02:05:36,00,11,1, 11.9,1,1, 2.931, 10430.863, 537.671, 52887.606 24/10/09,02:05:36,01,11,1, 11.9,1,1, 2.931, 10430.911, 537.643, 52887.526 24/10/09,02:05:36,02,11,1, 11.9,1,1, 2.931, 10430.926, 537.656, 52887.559 24/10/09,02:05:36,03,11,1, 11.9,1,1, 2.931, 10430.955, 537.636, 52887.563 24/10/09,02:05:36,04,11,1, 11.9,1,1, 2.931, 10430.969, 537.637, 52887.695 24/10/09,02:05:36,05,11,1, 11.9,1,1, 2.931, 10430.998, 537.643, 52887.593 24/10/09,02:05:36,06,11,1, 11.9,1,1, 2.931, 10431.009, 537.639, 52887.561 24/10/09,02:05:36,07,11,1, 11.9,1,1, 2.931, 10431.036, 537.629, 52887.593 24/10/09,02:05:36,08,11,1, 11.9,1,1, 2.931, 10431.052, 537.625, 52887.575 24/10/09,02:05:36,09,11,1, 11.9,1,1, 2.931, 10431.091, 537.618, 52887.618 24/10/09,02:05:36,10,11,1, 11.9,1,1, 2.931, 10431.127, 537.602, 52887.607 24/10/09,02:05:36,11,11,1, 11.9,1,1, 2.931, 10431.148, 537.604, 52887.638 24/10/09,02:05:36,12,11,1, 11.9,1,1, 2.931, 10431.147, 537.604, 52887.650 24/10/09,02:05:36,13,11,1, 11.9,1,1, 2.931, 10431.199, 537.606, 52887.653 24/10/09,02:05:36,14,11,1, 11.9,1,1, 2.931, 10431.201, 537.612, 52887.692 24/10/09,02:05:36,15,11,1, 11.9,1,1, 2.931, 10431.232, 537.586, 52887.632 24/10/09,02:05:36,16,11,1, 11.9,1,1, 2.931, 10431.244, 537.607, 52887.670 24/10/09,02:05:36,17,11,1, 11.9,1,1, 2.931, 10431.294, 537.605, 52887.713 24/10/09,02:05:36,18,11,1, 11.9,1,1, 2.931, 10431.309, 537.565, 52887.656 24/10/09,02:05:36,19,11,1, 11.9,1,1, 2.931, 10431.307, 537.589, 52887.667 24/10/09,02:05:37,00,11,1, 11.9,1,1, 2.934, 10431.305, 537.589, 52887.667 24/10/09,02:05:37,01,11,1, 11.9,1,1, 2.934, 10431.378, 537.590, 52887.706 24/10/09,02:05:37,02,11,1, 11.9,1,1, 2.934, 10431.389, 537.593, 52887.683 24/10/09,02:05:37,03,11,1, 11.9,1,1, 2.934, 10431.420, 537.594, 52887.722 24/10/09,02:05:37,04,11,1, 11.9,1,1, 2.934, 10431.451, 537.600, 52887.640 24/10/09,02:05:37,05,11,1, 11.9,1,1, 2.934, 10431.475, 537.584, 52887.666 24/10/09,02:05:37,06,11,1, 11.9,1,1, 2.934, 10431.488, 537.572, 52887.726 24/10/09,02:05:37,07,11,1, 11.9,1,1, 2.934, 10431.482, 537.599, 52887.735 24/10/09,02:05:37,08,11,1, 11.9,1,1, 2.934, 10431.552, 537.586, 52887.653 24/10/09,02:05:37,09,11,1, 11.9,1,1, 2.934, 10431.560, 537.586, 52887.679 24/10/09,02:05:37,10,11,1, 11.9,1,1, 2.934, 10431.585, 537.591, 52887.726 24/10/09,02:05:37,11,11,1, 11.9,1,1, 2.934, 10431.580, 537.597, 52887.606 24/10/09,02:05:37,12,11,1, 11.9,1,1, 2.934, 10431.634, 537.576, 52887.761 24/10/09,02:05:37,13,11,1, 11.9,1,1, 2.934, 10431.636, 537.587, 52887.735 24/10/09,02:05:37,14,11,1, 11.9,1,1, 2.934, 10431.660, 537.604, 52887.763 24/10/09,02:05:37,15,11,1, 11.9,1,1, 2.934, 10431.678, 537.593, 52887.714 24/10/09,02:05:37,16,11,1, 11.9,1,1, 2.934, 10431.700, 537.589, 52887.727 24/10/09,02:05:37,17,11,1, 11.9,1,1, 2.934, 10431.762, 537.590, 52887.734 24/10/09,02:05:37,18,11,1, 11.9,1,1, 2.934, 10431.765, 537.583, 52887.695 24/10/09,02:05:37,19,11,1, 11.9,1,1, 2.934, 10431.789, 537.587, 52887.689 24/10/09,02:05:38,00,11,1, 11.9,1,1, 2.931, 10431.789, 537.587, 52887.689 24/10/09,02:05:38,01,11,1, 11.9,1,1, 2.931, 10431.825, 537.597, 52887.781 24/10/09,02:05:38,02,11,1, 11.9,1,1, 2.931, 10431.830, 537.602, 52887.763 24/10/09,02:05:38,03,11,1, 11.9,1,1, 2.931, 10431.832, 537.609, 52887.795 24/10/09,02:05:38,04,11,1, 11.9,1,1, 2.931, 10431.879, 537.619, 52887.777 24/10/09,02:05:38,05,11,1, 11.9,1,1, 2.931, 10431.900, 537.604, 52887.791 24/10/09,02:05:38,06,11,1, 11.9,1,1, 2.931, 10431.905, 537.618, 52887.829 24/10/09,02:05:38,07,11,1, 11.9,1,1, 2.931, 10431.937, 537.614, 52887.802 24/10/09,02:05:38,08,11,1, 11.9,1,1, 2.931, 10431.945, 537.622, 52887.718 24/10/09,02:05:38,09,11,1, 11.9,1,1, 2.931, 10431.974, 537.622, 52887.757 24/10/09,02:05:38,10,11,1, 11.9,1,1, 2.931, 10432.006, 537.608, 52887.816 24/10/09,02:05:38,11,11,1, 11.9,1,1, 2.931, 10432.004, 537.609, 52887.811 24/10/09,02:05:38,12,11,1, 11.9,1,1, 2.931, 10432.031, 537.606, 52887.837 24/10/09,02:05:38,13,11,1, 11.9,1,1, 2.931, 10432.074, 537.600, 52887.824 24/10/09,02:05:38,14,11,1, 11.9,1,1, 2.931, 10432.086, 537.622, 52887.875 24/10/09,02:05:38,15,11,1, 11.9,1,1, 2.931, 10432.109, 537.647, 52887.855 24/10/09,02:05:38,16,11,1, 11.9,1,1, 2.931, 10432.120, 537.632, 52887.834 24/10/09,02:05:38,17,11,1, 11.9,1,1, 2.931, 10432.127, 537.610, 52887.799 24/10/09,02:05:38,18,11,1, 11.9,1,1, 2.931, 10432.129, 537.617, 52887.853 24/10/09,02:05:38,19,11,1, 11.9,1,1, 2.931, 10432.177, 537.636, 52887.887 24/10/09,02:05:39,00,10,1, 11.9,1,1, 2.932, 10432.173, 537.636, 52887.887 24/10/09,02:05:39,01,10,1, 11.9,1,1, 2.932, 10432.226, 537.624, 52887.836 24/10/09,02:05:39,02,10,1, 11.9,1,1, 2.932, 10432.242, 537.630, 52887.922 24/10/09,02:05:39,03,10,1, 11.9,1,1, 2.932, 10432.244, 537.609, 52887.853 24/10/09,02:05:39,04,10,1, 11.9,1,1, 2.932, 10432.269, 537.611, 52887.825 24/10/09,02:05:39,05,10,1, 11.9,1,1, 2.932, 10432.291, 537.605, 52887.892 24/10/09,02:05:39,06,10,1, 11.9,1,1, 2.932, 10432.302, 537.578, 52887.851 24/10/09,02:05:39,07,10,1, 11.9,1,1, 2.932, 10432.300, 537.610, 52887.841 24/10/09,02:05:39,08,10,1, 11.9,1,1, 2.932, 10432.337, 537.606, 52887.919 24/10/09,02:05:39,09,10,1, 11.9,1,1, 2.932, 10432.367, 537.579, 52887.876 24/10/09,02:05:39,10,10,1, 11.9,1,1, 2.932, 10432.382, 537.609, 52887.847 24/10/09,02:05:39,11,10,1, 11.9,1,1, 2.932, 10432.402, 537.607, 52887.865 24/10/09,02:05:39,12,10,1, 11.9,1,1, 2.932, 10432.401, 537.589, 52887.895 24/10/09,02:05:39,13,10,1, 11.9,1,1, 2.932, 10432.421, 537.582, 52887.943 24/10/09,02:05:39,14,10,1, 11.9,1,1, 2.932, 10432.441, 537.586, 52887.893 24/10/09,02:05:39,15,10,1, 11.9,1,1, 2.932, 10432.442, 537.571, 52887.884 24/10/09,02:05:39,16,10,1, 11.9,1,1, 2.932, 10432.495, 537.585, 52887.823 24/10/09,02:05:39,17,10,1, 11.9,1,1, 2.932, 10432.478, 537.562, 52887.891 24/10/09,02:05:39,18,10,1, 11.9,1,1, 2.932, 10432.539, 537.534, 52887.817 24/10/09,02:05:39,19,10,1, 11.9,1,1, 2.932, 10432.521, 537.559, 52887.933 24/10/09,02:05:40,00,10,1, 11.9,1,1, 2.932, 10432.515, 537.559, 52887.933 24/10/09,02:05:40,01,10,1, 11.9,1,1, 2.932, 10432.569, 537.541, 52887.926 24/10/09,02:05:40,02,10,1, 11.9,1,1, 2.932, 10432.573, 537.536, 52887.886 24/10/09,02:05:40,03,10,1, 11.9,1,1, 2.932, 10432.579, 537.535, 52887.914 24/10/09,02:05:40,04,10,1, 11.9,1,1, 2.932, 10432.583, 537.518, 52887.913 24/10/09,02:05:40,05,10,1, 11.9,1,1, 2.932, 10432.599, 537.544, 52887.941 24/10/09,02:05:40,06,10,1, 11.9,1,1, 2.932, 10432.656, 537.487, 52887.856 24/10/09,02:05:40,07,10,1, 11.9,1,1, 2.932, 10432.623, 537.484, 52887.914 24/10/09,02:05:40,08,10,1, 11.9,1,1, 2.932, 10432.604, 537.505, 52887.863 24/10/09,02:05:40,09,10,1, 11.9,1,1, 2.932, 10432.647, 537.470, 52887.892 24/10/09,02:05:40,10,10,1, 11.9,1,1, 2.932, 10432.661, 537.459, 52887.946 24/10/09,02:05:40,11,10,1, 11.9,1,1, 2.932, 10432.649, 537.465, 52887.874 24/10/09,02:05:40,12,10,1, 11.9,1,1, 2.932, 10432.688, 537.438, 52887.837 24/10/09,02:05:40,13,10,1, 11.9,1,1, 2.932, 10432.686, 537.430, 52887.836 24/10/09,02:05:40,14,10,1, 11.9,1,1, 2.932, 10432.692, 537.428, 52887.909 24/10/09,02:05:40,15,10,1, 11.9,1,1, 2.932, 10432.694, 537.397, 52887.897 24/10/09,02:05:40,16,10,1, 11.9,1,1, 2.932, 10432.685, 537.392, 52887.839 24/10/09,02:05:40,17,10,1, 11.9,1,1, 2.932, 10432.714, 537.376, 52887.939 24/10/09,02:05:40,18,10,1, 11.9,1,1, 2.932, 10432.715, 537.359, 52887.873 24/10/09,02:05:40,19,10,1, 11.9,1,1, 2.932, 10432.699, 537.338, 52887.792 24/10/09,02:05:41,00,10,1, 11.9,1,1, 2.934, 10432.699, 537.338, 52887.792 24/10/09,02:05:41,01,10,1, 11.9,1,1, 2.934, 10432.703, 537.316, 52887.918 24/10/09,02:05:41,02,10,1, 11.9,1,1, 2.934, 10432.689, 537.287, 52887.871 24/10/09,02:05:41,03,10,1, 11.9,1,1, 2.934, 10432.701, 537.292, 52887.868 24/10/09,02:05:41,04,10,1, 11.9,1,1, 2.934, 10432.688, 537.284, 52887.866 24/10/09,02:05:41,05,10,1, 11.9,1,1, 2.934, 10432.716, 537.242, 52887.878 24/10/09,02:05:41,06,10,1, 11.9,1,1, 2.934, 10432.696, 537.231, 52887.882 24/10/09,02:05:41,07,10,1, 11.9,1,1, 2.934, 10432.678, 537.212, 52887.864 24/10/09,02:05:41,08,10,1, 11.9,1,1, 2.934, 10432.700, 537.200, 52887.811 24/10/09,02:05:41,09,10,1, 11.9,1,1, 2.934, 10432.652, 537.172, 52887.848 24/10/09,02:05:41,10,10,1, 11.9,1,1, 2.934, 10432.695, 537.155, 52887.789 24/10/09,02:05:41,11,10,1, 11.9,1,1, 2.934, 10432.650, 537.130, 52887.785 24/10/09,02:05:41,12,10,1, 11.9,1,1, 2.934, 10432.649, 537.121, 52887.850 24/10/09,02:05:41,13,10,1, 11.9,1,1, 2.934, 10432.657, 537.105, 52887.844 24/10/09,02:05:41,14,10,1, 11.9,1,1, 2.934, 10432.664, 537.080, 52887.834 24/10/09,02:05:41,15,10,1, 11.9,1,1, 2.934, 10432.631, 537.058, 52887.828 24/10/09,02:05:41,16,10,1, 11.9,1,1, 2.934, 10432.623, 537.025, 52887.754 24/10/09,02:05:41,17,10,1, 11.9,1,1, 2.934, 10432.643, 537.011, 52887.779 24/10/09,02:05:41,18,10,1, 11.9,1,1, 2.934, 10432.629, 536.978, 52887.818 24/10/09,02:05:41,19,10,1, 11.9,1,1, 2.934, 10432.600, 536.970, 52887.810 24/10/09,02:05:42,00,10,1, 11.9,1,1, 2.936, 10432.599, 536.970, 52887.810 24/10/09,02:05:42,01,10,1, 11.9,1,1, 2.936, 10432.604, 536.920, 52887.736 24/10/09,02:05:42,02,10,1, 11.9,1,1, 2.936, 10432.581, 536.925, 52887.743 24/10/09,02:05:42,03,10,1, 11.9,1,1, 2.936, 10432.588, 536.872, 52887.760 24/10/09,02:05:42,04,10,1, 11.9,1,1, 2.936, 10432.626, 536.870, 52887.770 24/10/09,02:05:42,05,10,1, 11.9,1,1, 2.936, 10432.573, 536.833, 52887.684 24/10/09,02:05:42,06,10,1, 11.9,1,1, 2.936, 10432.564, 536.815, 52887.683 24/10/09,02:05:42,07,10,1, 11.9,1,1, 2.936, 10432.552, 536.786, 52887.752 24/10/09,02:05:42,08,10,1, 11.9,1,1, 2.936, 10432.539, 536.773, 52887.717 24/10/09,02:05:42,09,10,1, 11.9,1,1, 2.936, 10432.552, 536.716, 52887.696 24/10/09,02:05:42,10,10,1, 11.9,1,1, 2.936, 10432.516, 536.709, 52887.737 24/10/09,02:05:42,11,10,1, 11.9,1,1, 2.936, 10432.503, 536.713, 52887.742 24/10/09,02:05:42,12,10,1, 11.9,1,1, 2.936, 10432.503, 536.685, 52887.735 24/10/09,02:05:42,13,10,1, 11.9,1,1, 2.936, 10432.511, 536.665, 52887.736 24/10/09,02:05:42,14,10,1, 11.9,1,1, 2.936, 10432.510, 536.629, 52887.672 24/10/09,02:05:42,15,10,1, 11.9,1,1, 2.936, 10432.498, 536.596, 52887.689 24/10/09,02:05:42,16,10,1, 11.9,1,1, 2.936, 10432.483, 536.601, 52887.716 24/10/09,02:05:42,17,10,1, 11.9,1,1, 2.936, 10432.465, 536.571, 52887.660 24/10/09,02:05:42,18,10,1, 11.9,1,1, 2.936, 10432.478, 536.548, 52887.648 24/10/09,02:05:42,19,10,1, 11.9,1,1, 2.936, 10432.473, 536.515, 52887.642 24/10/09,02:05:43,00,10,1, 11.9,1,1, 2.935, 10432.465, 536.515, 52887.642 24/10/09,02:05:43,01,10,1, 11.9,1,1, 2.935, 10432.453, 536.475, 52887.736 24/10/09,02:05:43,02,10,1, 11.9,1,1, 2.935, 10432.440, 536.445, 52887.720 24/10/09,02:05:43,03,10,1, 11.9,1,1, 2.935, 10432.434, 536.424, 52887.691 24/10/09,02:05:43,04,10,1, 11.9,1,1, 2.935, 10432.428, 536.424, 52887.647 24/10/09,02:05:43,05,10,1, 11.9,1,1, 2.935, 10432.401, 536.371, 52887.612 24/10/09,02:05:43,06,10,1, 11.9,1,1, 2.935, 10432.407, 536.377, 52887.621 24/10/09,02:05:43,07,10,1, 11.9,1,1, 2.935, 10432.378, 536.356, 52887.736 24/10/09,02:05:43,08,10,1, 11.9,1,1, 2.935, 10432.380, 536.336, 52887.619 24/10/09,02:05:43,09,10,1, 11.9,1,1, 2.935, 10432.373, 536.305, 52887.590 24/10/09,02:05:43,10,10,1, 11.9,1,1, 2.935, 10432.361, 536.283, 52887.702 24/10/09,02:05:43,11,10,1, 11.9,1,1, 2.935, 10432.367, 536.273, 52887.623 24/10/09,02:05:43,12,10,1, 11.9,1,1, 2.935, 10432.334, 536.263, 52887.629 24/10/09,02:05:43,13,10,1, 11.9,1,1, 2.935, 10432.342, 536.231, 52887.620 24/10/09,02:05:43,14,10,1, 11.9,1,1, 2.935, 10432.360, 536.204, 52887.648 24/10/09,02:05:43,15,10,1, 11.9,1,1, 2.935, 10432.321, 536.225, 52887.679 24/10/09,02:05:43,16,10,1, 11.9,1,1, 2.935, 10432.335, 536.166, 52887.590 24/10/09,02:05:43,17,10,1, 11.9,1,1, 2.935, 10432.306, 536.163, 52887.613 24/10/09,02:05:43,18,10,1, 11.9,1,1, 2.935, 10432.320, 536.166, 52887.636 24/10/09,02:05:43,19,10,1, 11.9,1,1, 2.935, 10432.308, 536.150, 52887.595 24/10/09,02:05:44,00,09,1, 11.9,1,1, 2.934, 10432.307, 536.150, 52887.595 24/10/09,02:05:44,01,09,1, 11.9,1,1, 2.934, 10432.284, 536.111, 52887.683 24/10/09,02:05:44,02,09,1, 11.9,1,1, 2.934, 10432.286, 536.072, 52887.642 24/10/09,02:05:44,03,09,1, 11.9,1,1, 2.934, 10432.286, 536.054, 52887.707 24/10/09,02:05:44,04,09,1, 11.9,1,1, 2.934, 10432.282, 536.046, 52887.671 24/10/09,02:05:44,05,09,1, 11.9,1,1, 2.934, 10432.282, 536.021, 52887.588 24/10/09,02:05:44,06,09,1, 11.9,1,1, 2.934, 10432.256, 535.995, 52887.559 24/10/09,02:05:44,07,09,1, 11.9,1,1, 2.934, 10432.261, 535.984, 52887.591 24/10/09,02:05:44,08,09,1, 11.9,1,1, 2.934, 10432.235, 535.968, 52887.582 24/10/09,02:05:44,09,09,1, 11.9,1,1, 2.934, 10432.259, 535.959, 52887.614 24/10/09,02:05:44,10,09,1, 11.9,1,1, 2.934, 10432.215, 535.932, 52887.607 24/10/09,02:05:44,11,09,1, 11.9,1,1, 2.934, 10432.242, 535.899, 52887.622 24/10/09,02:05:44,12,09,1, 11.9,1,1, 2.934, 10432.213, 535.887, 52887.665 24/10/09,02:05:44,13,09,1, 11.9,1,1, 2.934, 10432.201, 535.867, 52887.679 24/10/09,02:05:44,14,09,1, 11.9,1,1, 2.934, 10432.226, 535.863, 52887.636 24/10/09,02:05:44,15,09,1, 11.9,1,1, 2.934, 10432.209, 535.811, 52887.564 24/10/09,02:05:44,16,09,1, 11.9,1,1, 2.934, 10432.197, 535.815, 52887.679 24/10/09,02:05:44,17,09,1, 11.9,1,1, 2.934, 10432.209, 535.789, 52887.598 24/10/09,02:05:44,18,09,1, 11.9,1,1, 2.934, 10432.194, 535.818, 52887.583 24/10/09,02:05:44,19,09,1, 11.9,1,1, 2.934, 10432.174, 535.789, 52887.604 24/10/09,02:05:45,00,09,1, 11.9,1,1, 2.934, 10432.173, 535.789, 52887.604 24/10/09,02:05:45,01,09,1, 11.9,1,1, 2.934, 10432.165, 535.742, 52887.673 24/10/09,02:05:45,02,09,1, 11.9,1,1, 2.934, 10432.178, 535.723, 52887.637 24/10/09,02:05:45,03,09,1, 11.9,1,1, 2.934, 10432.169, 535.731, 52887.577 24/10/09,02:05:45,04,09,1, 11.9,1,1, 2.934, 10432.165, 535.688, 52887.629 24/10/09,02:05:45,05,09,1, 11.9,1,1, 2.934, 10432.160, 535.687, 52887.595 24/10/09,02:05:45,06,09,1, 11.9,1,1, 2.934, 10432.147, 535.656, 52887.609 24/10/09,02:05:45,07,09,1, 11.9,1,1, 2.934, 10432.163, 535.650, 52887.603 24/10/09,02:05:45,08,09,1, 11.9,1,1, 2.934, 10432.169, 535.644, 52887.617 24/10/09,02:05:45,09,09,1, 11.9,1,1, 2.934, 10432.137, 535.622, 52887.615 24/10/09,02:05:45,10,09,1, 11.9,1,1, 2.934, 10432.125, 535.606, 52887.580 24/10/09,02:05:45,11,09,1, 11.9,1,1, 2.934, 10432.116, 535.586, 52887.631 24/10/09,02:05:45,12,09,1, 11.9,1,1, 2.934, 10432.129, 535.582, 52887.667 24/10/09,02:05:45,13,09,1, 11.9,1,1, 2.934, 10432.126, 535.553, 52887.630 24/10/09,02:05:45,14,09,1, 11.9,1,1, 2.934, 10432.150, 535.540, 52887.633 24/10/09,02:05:45,15,09,1, 11.9,1,1, 2.934, 10432.127, 535.519, 52887.641 24/10/09,02:05:45,16,09,1, 11.9,1,1, 2.934, 10432.115, 535.522, 52887.622 24/10/09,02:05:45,17,09,1, 11.9,1,1, 2.934, 10432.178, 535.478, 52887.703 24/10/09,02:05:45,18,09,1, 11.9,1,1, 2.934, 10432.147, 535.494, 52887.633 24/10/09,02:05:45,19,09,1, 11.9,1,1, 2.934, 10432.133, 535.471, 52887.696 24/10/09,02:05:46,00,09,1, 11.9,1,1, 2.934, 10432.131, 535.471, 52887.696 24/10/09,02:05:46,01,09,1, 11.9,1,1, 2.934, 10432.144, 535.455, 52887.669 24/10/09,02:05:46,02,09,1, 11.9,1,1, 2.934, 10432.116, 535.437, 52887.667 24/10/09,02:05:46,03,09,1, 11.9,1,1, 2.934, 10432.137, 535.425, 52887.695 24/10/09,02:05:46,04,09,1, 11.9,1,1, 2.934, 10432.126, 535.414, 52887.696 24/10/09,02:05:46,05,09,1, 11.9,1,1, 2.934, 10432.116, 535.389, 52887.696 24/10/09,02:05:46,06,09,1, 11.9,1,1, 2.934, 10432.128, 535.376, 52887.681 24/10/09,02:05:46,07,09,1, 11.9,1,1, 2.934, 10432.124, 535.388, 52887.676 24/10/09,02:05:46,08,09,1, 11.9,1,1, 2.934, 10432.134, 535.353, 52887.717 24/10/09,02:05:46,09,09,1, 11.9,1,1, 2.934, 10432.133, 535.341, 52887.679 24/10/09,02:05:46,10,09,1, 11.9,1,1, 2.934, 10432.118, 535.306, 52887.634 24/10/09,02:05:46,11,09,1, 11.9,1,1, 2.934, 10432.142, 535.295, 52887.674 24/10/09,02:05:46,12,09,1, 11.9,1,1, 2.934, 10432.143, 535.266, 52887.458 24/10/09,02:05:46,13,09,1, 11.9,1,1, 2.934, 10432.135, 535.270, 52887.646 24/10/09,02:05:46,14,09,1, 11.9,1,1, 2.934, 10432.141, 535.257, 52887.656 24/10/09,02:05:46,15,09,1, 11.9,1,1, 2.934, 10432.125, 535.261, 52887.672 24/10/09,02:05:46,16,09,1, 11.9,1,1, 2.934, 10432.134, 535.244, 52887.761 24/10/09,02:05:46,17,09,1, 11.9,1,1, 2.934, 10432.129, 535.241, 52887.737 24/10/09,02:05:46,18,09,1, 11.9,1,1, 2.934, 10432.139, 535.214, 52887.759 24/10/09,02:05:46,19,09,1, 11.9,1,1, 2.934, 10432.114, 535.236, 52887.789 24/10/09,02:05:47,00,09,1, 11.9,1,1, 2.934, 10432.106, 535.236, 52887.789 24/10/09,02:05:47,01,09,1, 11.9,1,1, 2.934, 10432.108, 535.204, 52887.763 24/10/09,02:05:47,02,09,1, 11.9,1,1, 2.934, 10432.094, 535.152, 52887.755 24/10/09,02:05:47,03,09,1, 11.9,1,1, 2.934, 10432.127, 535.150, 52887.709 24/10/09,02:05:47,04,09,1, 11.9,1,1, 2.934, 10432.094, 535.153, 52887.770 24/10/09,02:05:47,05,09,1, 11.9,1,1, 2.934, 10432.124, 535.130, 52887.793 24/10/09,02:05:47,06,09,1, 11.9,1,1, 2.934, 10432.110, 535.128, 52887.745 24/10/09,02:05:47,07,09,1, 11.9,1,1, 2.934, 10432.102, 535.094, 52887.767 24/10/09,02:05:47,08,09,1, 11.9,1,1, 2.934, 10432.088, 535.089, 52887.842 24/10/09,02:05:47,09,09,1, 11.9,1,1, 2.934, 10432.107, 535.072, 52887.829 24/10/09,02:05:47,10,09,1, 11.9,1,1, 2.934, 10432.096, 535.072, 52887.721 24/10/09,02:05:47,11,09,1, 11.9,1,1, 2.934, 10432.089, 535.061, 52887.771 24/10/09,02:05:47,12,09,1, 11.9,1,1, 2.934, 10432.091, 535.019, 52887.756 24/10/09,02:05:47,13,09,1, 11.9,1,1, 2.934, 10432.093, 535.016, 52887.773 24/10/09,02:05:47,14,09,1, 11.9,1,1, 2.934, 10432.089, 534.993, 52887.758 24/10/09,02:05:47,15,09,1, 11.9,1,1, 2.934, 10432.074, 534.982, 52887.852 24/10/09,02:05:47,16,09,1, 11.9,1,1, 2.934, 10432.102, 534.997, 52887.826 24/10/09,02:05:47,17,09,1, 11.9,1,1, 2.934, 10432.067, 534.982, 52887.832 24/10/09,02:05:47,18,09,1, 11.9,1,1, 2.934, 10432.070, 534.939, 52887.788 24/10/09,02:05:47,19,09,1, 11.9,1,1, 2.934, 10432.061, 534.948, 52887.841 24/10/09,02:05:48,00,09,1, 11.9,1,1, 2.934, 10432.056, 534.948, 52887.841 24/10/09,02:05:48,01,09,1, 11.9,1,1, 2.934, 10432.070, 534.907, 52887.863 24/10/09,02:05:48,02,09,1, 11.9,1,1, 2.934, 10432.059, 534.906, 52887.844 24/10/09,02:05:48,03,09,1, 11.9,1,1, 2.934, 10432.056, 534.895, 52887.818 24/10/09,02:05:48,04,09,1, 11.9,1,1, 2.934, 10432.035, 534.880, 52887.836 24/10/09,02:05:48,05,09,1, 11.9,1,1, 2.934, 10432.053, 534.876, 52887.931 24/10/09,02:05:48,06,09,1, 11.9,1,1, 2.934, 10432.072, 534.845, 52887.848 24/10/09,02:05:48,07,09,1, 11.9,1,1, 2.934, 10432.054, 534.842, 52887.906 24/10/09,02:05:48,08,09,1, 11.9,1,1, 2.934, 10432.063, 534.820, 52887.934 24/10/09,02:05:48,09,09,1, 11.9,1,1, 2.934, 10432.081, 534.785, 52887.854 24/10/09,02:05:48,10,09,1, 11.9,1,1, 2.934, 10432.055, 534.791, 52887.881 24/10/09,02:05:48,11,09,1, 11.9,1,1, 2.934, 10432.034, 534.789, 52887.900 24/10/09,02:05:48,12,09,1, 11.9,1,1, 2.934, 10432.038, 534.757, 52887.865 24/10/09,02:05:48,13,09,1, 11.9,1,1, 2.934, 10432.034, 534.736, 52887.859 24/10/09,02:05:48,14,09,1, 11.9,1,1, 2.934, 10432.041, 534.736, 52887.885 24/10/09,02:05:48,15,09,1, 11.9,1,1, 2.934, 10432.054, 534.708, 52887.874 24/10/09,02:05:48,16,09,1, 11.9,1,1, 2.934, 10432.027, 534.703, 52887.940 24/10/09,02:05:48,17,09,1, 11.9,1,1, 2.934, 10432.045, 534.707, 52887.916 24/10/09,02:05:48,18,09,1, 11.9,1,1, 2.934, 10432.040, 534.677, 52887.905 24/10/09,02:05:48,19,09,1, 11.9,1,1, 2.934, 10432.049, 534.650, 52887.931 24/10/09,02:05:49,00,09,1, 11.9,1,1, 2.934, 10432.048, 534.650, 52887.931 24/10/09,02:05:49,01,09,1, 11.9,1,1, 2.934, 10432.061, 534.626, 52887.884 24/10/09,02:05:49,02,09,1, 11.9,1,1, 2.934, 10432.033, 534.618, 52887.956 24/10/09,02:05:49,03,09,1, 11.9,1,1, 2.934, 10432.036, 534.634, 52887.922 24/10/09,02:05:49,04,09,1, 11.9,1,1, 2.934, 10432.057, 534.617, 52887.896 24/10/09,02:05:49,05,09,1, 11.9,1,1, 2.934, 10432.028, 534.608, 52887.846 24/10/09,02:05:49,06,09,1, 11.9,1,1, 2.934, 10432.067, 534.580, 52887.891 24/10/09,02:05:49,07,09,1, 11.9,1,1, 2.934, 10432.047, 534.586, 52887.929 24/10/09,02:05:49,08,09,1, 11.9,1,1, 2.934, 10432.060, 534.577, 52887.842 24/10/09,02:05:49,09,09,1, 11.9,1,1, 2.934, 10432.058, 534.540, 52887.922 24/10/09,02:05:49,10,09,1, 11.9,1,1, 2.934, 10432.049, 534.542, 52888.021 24/10/09,02:05:49,11,09,1, 11.9,1,1, 2.934, 10432.063, 534.518, 52887.889 24/10/09,02:05:49,12,09,1, 11.9,1,1, 2.934, 10432.046, 534.525, 52887.898 24/10/09,02:05:49,13,09,1, 11.9,1,1, 2.934, 10432.050, 534.524, 52887.950 24/10/09,02:05:49,14,09,1, 11.9,1,1, 2.934, 10432.052, 534.502, 52888.015 24/10/09,02:05:49,15,09,1, 11.9,1,1, 2.934, 10432.050, 534.491, 52887.962 24/10/09,02:05:49,16,09,1, 11.9,1,1, 2.934, 10432.068, 534.511, 52888.014 24/10/09,02:05:49,17,09,1, 11.9,1,1, 2.934, 10432.065, 534.482, 52887.950 24/10/09,02:05:49,18,09,1, 11.9,1,1, 2.934, 10432.054, 534.473, 52888.027 24/10/09,02:05:49,19,09,1, 11.9,1,1, 2.934, 10432.060, 534.460, 52887.969 24/10/09,02:05:50,00,09,1, 11.9,1,1, 2.934, 10432.056, 534.460, 52887.969 24/10/09,02:05:50,01,09,1, 11.9,1,1, 2.934, 10432.084, 534.459, 52888.037 24/10/09,02:05:50,02,09,1, 11.9,1,1, 2.934, 10432.097, 534.431, 52888.001 24/10/09,02:05:50,03,09,1, 11.9,1,1, 2.934, 10432.088, 534.421, 52887.969 24/10/09,02:05:50,04,09,1, 11.9,1,1, 2.934, 10432.089, 534.420, 52887.950 24/10/09,02:05:50,05,09,1, 11.9,1,1, 2.934, 10432.089, 534.414, 52887.997 24/10/09,02:05:50,06,09,1, 11.9,1,1, 2.934, 10432.088, 534.430, 52888.041 24/10/09,02:05:50,07,09,1, 11.9,1,1, 2.934, 10432.107, 534.411, 52888.003 24/10/09,02:05:50,08,09,1, 11.9,1,1, 2.934, 10432.123, 534.418, 52888.036 24/10/09,02:05:50,09,09,1, 11.9,1,1, 2.934, 10432.107, 534.400, 52888.030 24/10/09,02:05:50,10,09,1, 11.9,1,1, 2.934, 10432.089, 534.386, 52888.003 24/10/09,02:05:50,11,09,1, 11.9,1,1, 2.934, 10432.138, 534.367, 52887.973 24/10/09,02:05:50,12,09,1, 11.9,1,1, 2.934, 10432.145, 534.372, 52888.058 24/10/09,02:05:50,13,09,1, 11.9,1,1, 2.934, 10432.133, 534.369, 52888.096 24/10/09,02:05:50,14,09,1, 11.9,1,1, 2.934, 10432.158, 534.373, 52888.101 24/10/09,02:05:50,15,09,1, 11.9,1,1, 2.934, 10432.162, 534.347, 52888.044 24/10/09,02:05:50,16,09,1, 11.9,1,1, 2.934, 10432.152, 534.355, 52888.042 24/10/09,02:05:50,17,09,1, 11.9,1,1, 2.934, 10432.161, 534.338, 52888.107 24/10/09,02:05:50,18,09,1, 11.9,1,1, 2.934, 10432.185, 534.340, 52888.142 24/10/09,02:05:50,19,09,1, 11.9,1,1, 2.934, 10432.194, 534.323, 52888.063 24/10/09,02:05:51,00,09,1, 12.0,1,1, 2.935, 10432.190, 534.323, 52888.063 24/10/09,02:05:51,01,09,1, 12.0,1,1, 2.935, 10432.239, 534.315, 52888.109 24/10/09,02:05:51,02,09,1, 12.0,1,1, 2.935, 10432.194, 534.313, 52888.047 24/10/09,02:05:51,03,09,1, 12.0,1,1, 2.935, 10432.197, 534.324, 52888.106 24/10/09,02:05:51,04,09,1, 12.0,1,1, 2.935, 10432.205, 534.289, 52888.059 24/10/09,02:05:51,05,09,1, 12.0,1,1, 2.935, 10432.243, 534.261, 52888.083 24/10/09,02:05:51,06,09,1, 12.0,1,1, 2.935, 10432.218, 534.303, 52888.054 24/10/09,02:05:51,07,09,1, 12.0,1,1, 2.935, 10432.244, 534.280, 52888.067 24/10/09,02:05:51,08,09,1, 12.0,1,1, 2.935, 10432.273, 534.273, 52888.149 24/10/09,02:05:51,09,09,1, 12.0,1,1, 2.935, 10432.276, 534.275, 52888.139 24/10/09,02:05:51,10,09,1, 12.0,1,1, 2.935, 10432.295, 534.275, 52888.121 24/10/09,02:05:51,11,09,1, 12.0,1,1, 2.935, 10432.305, 534.259, 52888.132 24/10/09,02:05:51,12,09,1, 12.0,1,1, 2.935, 10432.314, 534.262, 52888.085 24/10/09,02:05:51,13,09,1, 12.0,1,1, 2.935, 10432.334, 534.252, 52888.022 24/10/09,02:05:51,14,09,1, 12.0,1,1, 2.935, 10432.303, 534.259, 52888.171 24/10/09,02:05:51,15,09,1, 12.0,1,1, 2.935, 10432.366, 534.266, 52888.283 24/10/09,02:05:51,16,09,1, 12.0,1,1, 2.935, 10432.322, 534.244, 52888.211 24/10/09,02:05:51,17,09,1, 12.0,1,1, 2.935, 10432.357, 534.260, 52888.143 24/10/09,02:05:51,18,09,1, 12.0,1,1, 2.935, 10432.371, 534.247, 52888.231 24/10/09,02:05:51,19,09,1, 12.0,1,1, 2.935, 10432.387, 534.237, 52888.194 24/10/09,02:05:52,00,09,1, 11.9,1,1, 2.938, 10432.382, 534.237, 52888.194 24/10/09,02:05:52,01,09,1, 11.9,1,1, 2.938, 10432.414, 534.231, 52888.255 24/10/09,02:05:52,02,09,1, 11.9,1,1, 2.938, 10432.423, 534.221, 52888.229 24/10/09,02:05:52,03,09,1, 11.9,1,1, 2.938, 10432.466, 534.217, 52888.151 24/10/09,02:05:52,04,09,1, 11.9,1,1, 2.938, 10432.475, 534.223, 52888.153 24/10/09,02:05:52,05,09,1, 11.9,1,1, 2.938, 10432.472, 534.222, 52888.141 24/10/09,02:05:52,06,09,1, 11.9,1,1, 2.938, 10432.512, 534.225, 52888.231 24/10/09,02:05:52,07,09,1, 11.9,1,1, 2.938, 10432.506, 534.195, 52888.140 24/10/09,02:05:52,08,09,1, 11.9,1,1, 2.938, 10432.550, 534.207, 52888.161 24/10/09,02:05:52,09,09,1, 11.9,1,1, 2.938, 10432.557, 534.213, 52888.249 24/10/09,02:05:52,10,09,1, 11.9,1,1, 2.938, 10432.532, 534.238, 52888.400 24/10/09,02:05:52,11,09,1, 11.9,1,1, 2.938, 10432.603, 534.229, 52888.568 24/10/09,02:05:52,12,09,1, 11.9,1,1, 2.938, 10432.627, 534.200, 52888.194 24/10/09,02:05:52,13,09,1, 11.9,1,1, 2.938, 10432.620, 534.200, 52888.224 24/10/09,02:05:52,14,09,1, 11.9,1,1, 2.938, 10432.641, 534.207, 52888.217 24/10/09,02:05:52,15,09,1, 11.9,1,1, 2.938, 10432.656, 534.224, 52888.240 24/10/09,02:05:52,16,09,1, 11.9,1,1, 2.938, 10432.713, 534.227, 52888.276 24/10/09,02:05:52,17,09,1, 11.9,1,1, 2.938, 10432.720, 534.212, 52888.279 24/10/09,02:05:52,18,09,1, 11.9,1,1, 2.938, 10432.708, 534.219, 52888.335 24/10/09,02:05:52,19,09,1, 11.9,1,1, 2.938, 10432.745, 534.249, 52888.316 24/10/09,02:05:53,00,09,1, 11.9,1,1, 2.934, 10432.740, 534.249, 52888.316 24/10/09,02:05:53,01,09,1, 11.9,1,1, 2.934, 10432.803, 534.244, 52888.341 24/10/09,02:05:53,02,09,1, 11.9,1,1, 2.934, 10432.802, 534.236, 52888.322 24/10/09,02:05:53,03,09,1, 11.9,1,1, 2.934, 10432.872, 534.247, 52888.255 24/10/09,02:05:53,04,09,1, 11.9,1,1, 2.934, 10432.883, 534.248, 52888.307 24/10/09,02:05:53,05,09,1, 11.9,1,1, 2.934, 10432.884, 534.256, 52888.305 24/10/09,02:05:53,06,09,1, 11.9,1,1, 2.934, 10432.908, 534.289, 52888.361 24/10/09,02:05:53,07,09,1, 11.9,1,1, 2.934, 10432.942, 534.254, 52888.379 24/10/09,02:05:53,08,09,1, 11.9,1,1, 2.934, 10432.963, 534.273, 52888.429 24/10/09,02:05:53,09,09,1, 11.9,1,1, 2.934, 10433.002, 534.285, 52888.296 24/10/09,02:05:53,10,09,1, 11.9,1,1, 2.934, 10433.024, 534.305, 52888.373 24/10/09,02:05:53,11,09,1, 11.9,1,1, 2.934, 10433.052, 534.290, 52888.354 24/10/09,02:05:53,12,09,1, 11.9,1,1, 2.934, 10433.053, 534.297, 52888.452 24/10/09,02:05:53,13,09,1, 11.9,1,1, 2.934, 10433.090, 534.298, 52888.458 24/10/09,02:05:53,14,09,1, 11.9,1,1, 2.934, 10433.128, 534.306, 52888.453 24/10/09,02:05:53,15,09,1, 11.9,1,1, 2.934, 10433.147, 534.296, 52888.400 24/10/09,02:05:53,16,09,1, 11.9,1,1, 2.934, 10433.170, 534.300, 52888.374 24/10/09,02:05:53,17,09,1, 11.9,1,1, 2.934, 10433.212, 534.334, 52888.400 24/10/09,02:05:53,18,09,1, 11.9,1,1, 2.934, 10433.214, 534.315, 52888.423 24/10/09,02:05:53,19,09,1, 11.9,1,1, 2.934, 10433.252, 534.339, 52888.491 24/10/09,02:05:54,00,09,1, 11.9,1,1, 2.935, 10433.249, 534.339, 52888.491 24/10/09,02:05:54,01,09,1, 11.9,1,1, 2.935, 10433.318, 534.340, 52888.430 24/10/09,02:05:54,02,09,1, 11.9,1,1, 2.935, 10433.324, 534.358, 52888.452 24/10/09,02:05:54,03,09,1, 11.9,1,1, 2.935, 10433.368, 534.378, 52888.501 24/10/09,02:05:54,04,09,1, 11.9,1,1, 2.935, 10433.410, 534.334, 52888.484 24/10/09,02:05:54,05,09,1, 11.9,1,1, 2.935, 10433.438, 534.359, 52888.474 24/10/09,02:05:54,06,09,1, 11.9,1,1, 2.935, 10433.464, 534.393, 52888.514 24/10/09,02:05:54,07,09,1, 11.9,1,1, 2.935, 10433.478, 534.393, 52888.537 24/10/09,02:05:54,08,09,1, 11.9,1,1, 2.935, 10433.491, 534.384, 52888.569 24/10/09,02:05:54,09,09,1, 11.9,1,1, 2.935, 10433.478, 534.397, 52888.539 24/10/09,02:05:54,10,09,1, 11.9,1,1, 2.935, 10433.557, 534.392, 52888.494 24/10/09,02:05:54,11,09,1, 11.9,1,1, 2.935, 10433.583, 534.398, 52888.558 24/10/09,02:05:54,12,09,1, 11.9,1,1, 2.935, 10433.597, 534.382, 52888.564 24/10/09,02:05:54,13,09,1, 11.9,1,1, 2.935, 10433.617, 534.436, 52888.580 24/10/09,02:05:54,14,09,1, 11.9,1,1, 2.935, 10433.622, 534.397, 52888.516 24/10/09,02:05:54,15,09,1, 11.9,1,1, 2.935, 10433.661, 534.443, 52888.619 24/10/09,02:05:54,16,09,1, 11.9,1,1, 2.935, 10433.695, 534.442, 52888.642 24/10/09,02:05:54,17,09,1, 11.9,1,1, 2.935, 10433.726, 534.426, 52888.653 24/10/09,02:05:54,18,09,1, 11.9,1,1, 2.935, 10433.732, 534.424, 52888.607 24/10/09,02:05:54,19,09,1, 11.9,1,1, 2.935, 10433.748, 534.430, 52888.556 24/10/09,02:05:55,00,09,1, 11.9,1,1, 2.933, 10433.742, 534.430, 52888.556 24/10/09,02:05:55,01,09,1, 11.9,1,1, 2.933, 10433.817, 534.454, 52888.649 24/10/09,02:05:55,02,09,1, 11.9,1,1, 2.933, 10433.862, 534.438, 52888.655 24/10/09,02:05:55,03,09,1, 11.9,1,1, 2.933, 10433.835, 534.457, 52888.654 24/10/09,02:05:55,04,09,1, 11.9,1,1, 2.933, 10433.880, 534.409, 52888.535 24/10/09,02:05:55,05,09,1, 11.9,1,1, 2.933, 10433.885, 534.427, 52888.720 24/10/09,02:05:55,06,09,1, 11.9,1,1, 2.933, 10433.940, 534.451, 52888.729 24/10/09,02:05:55,07,09,1, 11.9,1,1, 2.933, 10433.959, 534.450, 52888.729 24/10/09,02:05:55,08,09,1, 11.9,1,1, 2.933, 10433.965, 534.475, 52888.677 24/10/09,02:05:55,09,09,1, 11.9,1,1, 2.933, 10433.973, 534.447, 52888.684 24/10/09,02:05:55,10,09,1, 11.9,1,1, 2.933, 10434.014, 534.446, 52888.642 24/10/09,02:05:55,11,09,1, 11.9,1,1, 2.933, 10434.035, 534.443, 52888.651 24/10/09,02:05:55,12,09,1, 11.9,1,1, 2.933, 10434.064, 534.452, 52888.718 24/10/09,02:05:55,13,09,1, 11.9,1,1, 2.933, 10434.084, 534.446, 52888.737 24/10/09,02:05:55,14,09,1, 11.9,1,1, 2.933, 10434.083, 534.464, 52888.691 24/10/09,02:05:55,15,09,1, 11.9,1,1, 2.933, 10434.093, 534.458, 52888.699 24/10/09,02:05:55,16,09,1, 11.9,1,1, 2.933, 10434.114, 534.465, 52888.693 24/10/09,02:05:55,17,09,1, 11.9,1,1, 2.933, 10434.142, 534.454, 52888.701 24/10/09,02:05:55,18,09,1, 11.9,1,1, 2.933, 10434.142, 534.459, 52888.739 24/10/09,02:05:55,19,09,1, 11.9,1,1, 2.933, 10434.164, 534.425, 52888.757 24/10/09,02:05:56,00,09,1, 11.9,1,1, 2.935, 10434.159, 534.425, 52888.757 24/10/09,02:05:56,01,09,1, 11.9,1,1, 2.935, 10434.183, 534.417, 52888.742 24/10/09,02:05:56,02,09,1, 11.9,1,1, 2.935, 10434.217, 534.432, 52888.774 24/10/09,02:05:56,03,09,1, 11.9,1,1, 2.935, 10434.239, 534.446, 52888.716 24/10/09,02:05:56,04,09,1, 11.9,1,1, 2.935, 10434.231, 534.425, 52888.738 24/10/09,02:05:56,05,09,1, 11.9,1,1, 2.935, 10434.235, 534.432, 52888.774 24/10/09,02:05:56,06,09,1, 11.9,1,1, 2.935, 10434.266, 534.410, 52888.720 24/10/09,02:05:56,07,09,1, 11.9,1,1, 2.935, 10434.288, 534.395, 52888.752 24/10/09,02:05:56,08,09,1, 11.9,1,1, 2.935, 10434.288, 534.407, 52888.802 24/10/09,02:05:56,09,09,1, 11.9,1,1, 2.935, 10434.319, 534.400, 52888.741 24/10/09,02:05:56,10,09,1, 11.9,1,1, 2.935, 10434.300, 534.383, 52888.701 24/10/09,02:05:56,11,09,1, 11.9,1,1, 2.935, 10434.331, 534.387, 52888.707 24/10/09,02:05:56,12,09,1, 11.9,1,1, 2.935, 10434.320, 534.385, 52888.770 24/10/09,02:05:56,13,09,1, 11.9,1,1, 2.935, 10434.340, 534.366, 52888.757 24/10/09,02:05:56,14,09,1, 11.9,1,1, 2.935, 10434.355, 534.385, 52888.733 24/10/09,02:05:56,15,09,1, 11.9,1,1, 2.935, 10434.392, 534.376, 52888.798 24/10/09,02:05:56,16,09,1, 11.9,1,1, 2.935, 10434.399, 534.378, 52888.790 24/10/09,02:05:56,17,09,1, 11.9,1,1, 2.935, 10434.413, 534.367, 52888.811 24/10/09,02:05:56,18,09,1, 11.9,1,1, 2.935, 10434.396, 534.336, 52888.791 24/10/09,02:05:56,19,09,1, 11.9,1,1, 2.935, 10434.398, 534.349, 52888.787 24/10/09,02:05:57,00,10,1, 11.9,1,1, 2.933, 10434.393, 534.349, 52888.787 24/10/09,02:05:57,01,10,1, 11.9,1,1, 2.933, 10434.437, 534.327, 52888.811 24/10/09,02:05:57,02,10,1, 11.9,1,1, 2.933, 10434.419, 534.379, 52889.076 24/10/09,02:05:57,03,10,1, 11.9,1,1, 2.933, 10434.449, 534.379, 52889.122 24/10/09,02:05:57,04,10,1, 11.9,1,1, 2.933, 10434.452, 534.388, 52889.070 24/10/09,02:05:57,05,10,1, 11.9,1,1, 2.933, 10434.439, 534.396, 52889.114 24/10/09,02:05:57,06,10,1, 11.9,1,1, 2.933, 10434.447, 534.366, 52889.139 24/10/09,02:05:57,07,10,1, 11.9,1,1, 2.933, 10434.453, 534.330, 52888.935 24/10/09,02:05:57,08,10,1, 11.9,1,1, 2.933, 10434.447, 534.345, 52889.183 24/10/09,02:05:57,09,10,1, 11.9,1,1, 2.933, 10434.480, 534.335, 52889.101 24/10/09,02:05:57,10,10,1, 11.9,1,1, 2.933, 10434.457, 534.306, 52889.051 24/10/09,02:05:57,11,10,1, 11.9,1,1, 2.933, 10434.474, 534.328, 52889.150 24/10/09,02:05:57,12,10,1, 11.9,1,1, 2.933, 10434.469, 534.291, 52889.136 24/10/09,02:05:57,13,10,1, 11.9,1,1, 2.933, 10434.454, 534.267, 52889.095 24/10/09,02:05:57,14,10,1, 11.9,1,1, 2.933, 10434.465, 534.261, 52889.145 24/10/09,02:05:57,15,10,1, 11.9,1,1, 2.933, 10434.482, 534.250, 52889.067 24/10/09,02:05:57,16,10,1, 11.9,1,1, 2.933, 10434.466, 534.245, 52889.095 24/10/09,02:05:57,17,10,1, 11.9,1,1, 2.933, 10434.453, 534.227, 52889.128 24/10/09,02:05:57,18,10,1, 11.9,1,1, 2.933, 10434.461, 534.222, 52889.188 24/10/09,02:05:57,19,10,1, 11.9,1,1, 2.933, 10434.457, 534.207, 52889.156 24/10/09,02:05:58,00,10,1, 11.9,1,1, 2.934, 10434.451, 534.207, 52889.156 24/10/09,02:05:58,01,10,1, 11.9,1,1, 2.934, 10434.462, 534.178, 52889.143 24/10/09,02:05:58,02,10,1, 11.9,1,1, 2.934, 10434.480, 534.140, 52889.158 24/10/09,02:05:58,03,10,1, 11.9,1,1, 2.934, 10434.469, 534.124, 52889.112 24/10/09,02:05:58,04,10,1, 11.9,1,1, 2.934, 10434.465, 534.117, 52889.090 24/10/09,02:05:58,05,10,1, 11.9,1,1, 2.934, 10434.469, 534.110, 52889.180 24/10/09,02:05:58,06,10,1, 11.9,1,1, 2.934, 10434.473, 534.078, 52889.105 24/10/09,02:05:58,07,10,1, 11.9,1,1, 2.934, 10434.446, 534.072, 52889.094 24/10/09,02:05:58,08,10,1, 11.9,1,1, 2.934, 10434.471, 534.041, 52889.186 24/10/09,02:05:58,09,10,1, 11.9,1,1, 2.934, 10434.461, 534.048, 52889.132 24/10/09,02:05:58,10,10,1, 11.9,1,1, 2.934, 10434.450, 534.008, 52889.181 24/10/09,02:05:58,11,10,1, 11.9,1,1, 2.934, 10434.461, 534.007, 52889.080 24/10/09,02:05:58,12,10,1, 11.9,1,1, 2.934, 10434.475, 533.961, 52889.092 24/10/09,02:05:58,13,10,1, 11.9,1,1, 2.934, 10434.447, 533.955, 52889.119 24/10/09,02:05:58,14,10,1, 11.9,1,1, 2.934, 10434.464, 533.962, 52889.104 24/10/09,02:05:58,15,10,1, 11.9,1,1, 2.934, 10434.440, 533.911, 52889.139 24/10/09,02:05:58,16,10,1, 11.9,1,1, 2.934, 10434.456, 533.874, 52889.060 24/10/09,02:05:58,17,10,1, 11.9,1,1, 2.934, 10434.449, 533.851, 52889.110 24/10/09,02:05:58,18,10,1, 11.9,1,1, 2.934, 10434.457, 533.843, 52889.031 24/10/09,02:05:58,19,10,1, 11.9,1,1, 2.934, 10434.438, 533.800, 52889.113 24/10/09,02:05:59,00,10,1, 11.9,1,1, 2.932, 10434.434, 533.800, 52889.113 24/10/09,02:05:59,01,10,1, 11.9,1,1, 2.932, 10434.429, 533.783, 52889.155 24/10/09,02:05:59,02,10,1, 11.9,1,1, 2.932, 10434.424, 533.744, 52889.184 24/10/09,02:05:59,03,10,1, 11.9,1,1, 2.932, 10434.436, 533.736, 52889.095 24/10/09,02:05:59,04,10,1, 11.9,1,1, 2.932, 10434.396, 533.686, 52889.120 24/10/09,02:05:59,05,10,1, 11.9,1,1, 2.932, 10434.391, 533.665, 52889.104 24/10/09,02:05:59,06,10,1, 11.9,1,1, 2.932, 10434.403, 533.659, 52889.055 24/10/09,02:05:59,07,10,1, 11.9,1,1, 2.932, 10434.407, 533.613, 52889.064 24/10/09,02:05:59,08,10,1, 11.9,1,1, 2.932, 10434.382, 533.592, 52889.048 24/10/09,02:05:59,09,10,1, 11.9,1,1, 2.932, 10434.385, 533.576, 52889.066 24/10/09,02:05:59,10,10,1, 11.9,1,1, 2.932, 10434.381, 533.548, 52889.057 24/10/09,02:05:59,11,10,1, 11.9,1,1, 2.932, 10434.401, 533.524, 52889.075 24/10/09,02:05:59,12,10,1, 11.9,1,1, 2.932, 10434.380, 533.500, 52889.157 24/10/09,02:05:59,13,10,1, 11.9,1,1, 2.932, 10434.376, 533.495, 52889.067 24/10/09,02:05:59,14,10,1, 11.9,1,1, 2.932, 10434.410, 533.478, 52889.126 24/10/09,02:05:59,15,10,1, 11.9,1,1, 2.932, 10434.372, 533.449, 52889.211 24/10/09,02:05:59,16,10,1, 11.9,1,1, 2.932, 10434.393, 533.425, 52889.145 24/10/09,02:05:59,17,10,1, 11.9,1,1, 2.932, 10434.383, 533.400, 52889.061 24/10/09,02:05:59,18,10,1, 11.9,1,1, 2.932, 10434.359, 533.368, 52889.094 24/10/09,02:05:59,19,10,1, 11.9,1,1, 2.932, 10434.368, 533.375, 52889.098 24/10/09,02:06:00,00,10,1, 11.9,1,1, 2.933, 10434.368, 533.375, 52889.098 24/10/09,02:06:00,01,10,1, 11.9,1,1, 2.933, 10434.369, 533.311, 52889.155 24/10/09,02:06:00,02,10,1, 11.9,1,1, 2.933, 10434.379, 533.227, 52888.892 24/10/09,02:06:00,03,10,1, 11.9,1,1, 2.933, 10434.364, 533.175, 52888.879 24/10/09,02:06:00,04,10,1, 11.9,1,1, 2.933, 10434.379, 533.184, 52888.862 24/10/09,02:06:00,05,10,1, 11.9,1,1, 2.933, 10434.358, 533.157, 52888.809 24/10/09,02:06:00,06,10,1, 11.9,1,1, 2.933, 10434.371, 533.134, 52888.820 24/10/09,02:06:00,07,10,1, 11.9,1,1, 2.933, 10434.370, 533.099, 52888.816 24/10/09,02:06:00,08,10,1, 11.9,1,1, 2.933, 10434.364, 533.094, 52888.919 24/10/09,02:06:00,09,10,1, 11.9,1,1, 2.933, 10434.391, 533.066, 52888.821 24/10/09,02:06:00,10,10,1, 11.9,1,1, 2.933, 10434.367, 533.035, 52888.847 24/10/09,02:06:00,11,10,1, 11.9,1,1, 2.933, 10434.383, 533.032, 52888.844 24/10/09,02:06:00,12,10,1, 11.9,1,1, 2.933, 10434.404, 532.998, 52888.885 24/10/09,02:06:00,13,10,1, 11.9,1,1, 2.933, 10434.379, 532.965, 52888.828 24/10/09,02:06:00,14,10,1, 11.9,1,1, 2.933, 10434.363, 532.978, 52888.866 24/10/09,02:06:00,15,10,1, 11.9,1,1, 2.933, 10434.388, 532.932, 52888.908 24/10/09,02:06:00,16,10,1, 11.9,1,1, 2.933, 10434.371, 532.914, 52888.936 24/10/09,02:06:00,17,10,1, 11.9,1,1, 2.933, 10434.394, 532.912, 52888.897 24/10/09,02:06:00,18,10,1, 11.9,1,1, 2.933, 10434.385, 532.886, 52888.858 24/10/09,02:06:00,19,10,1, 11.9,1,1, 2.933, 10434.371, 532.865, 52888.862 24/10/09,02:06:01,00,10,1, 11.9,1,1, 2.932, 10434.368, 532.865, 52888.862 24/10/09,02:06:01,01,10,1, 11.9,1,1, 2.932, 10434.405, 532.833, 52888.919 24/10/09,02:06:01,02,10,1, 11.9,1,1, 2.932, 10434.388, 532.798, 52888.892 24/10/09,02:06:01,03,10,1, 11.9,1,1, 2.932, 10434.411, 532.792, 52888.939 24/10/09,02:06:01,04,10,1, 11.9,1,1, 2.932, 10434.401, 532.786, 52888.866 24/10/09,02:06:01,05,10,1, 11.9,1,1, 2.932, 10434.433, 532.770, 52888.879 24/10/09,02:06:01,06,10,1, 11.9,1,1, 2.932, 10434.431, 532.752, 52888.972 24/10/09,02:06:01,07,10,1, 11.9,1,1, 2.932, 10434.422, 532.730, 52888.828 24/10/09,02:06:01,08,10,1, 11.9,1,1, 2.932, 10434.404, 532.712, 52888.924 24/10/09,02:06:01,09,10,1, 11.9,1,1, 2.932, 10434.433, 532.701, 52888.855 24/10/09,02:06:01,10,10,1, 11.9,1,1, 2.932, 10434.439, 532.685, 52888.865 24/10/09,02:06:01,11,10,1, 11.9,1,1, 2.932, 10434.436, 532.666, 52888.907 24/10/09,02:06:01,12,10,1, 11.9,1,1, 2.932, 10434.446, 532.639, 52888.959 24/10/09,02:06:01,13,10,1, 11.9,1,1, 2.932, 10434.441, 532.646, 52888.907 24/10/09,02:06:01,14,10,1, 11.9,1,1, 2.932, 10434.476, 532.604, 52888.910 24/10/09,02:06:01,15,10,1, 11.9,1,1, 2.932, 10434.474, 532.625, 52888.930 24/10/09,02:06:01,16,10,1, 11.9,1,1, 2.932, 10434.485, 532.582, 52888.924 24/10/09,02:06:01,17,10,1, 11.9,1,1, 2.932, 10434.474, 532.588, 52888.968 24/10/09,02:06:01,18,10,1, 11.9,1,1, 2.932, 10434.474, 532.588, 52888.879 24/10/09,02:06:01,19,10,1, 11.9,1,1, 2.932, 10434.472, 532.531, 52888.904 24/10/09,02:06:02,00,10,1, 11.9,1,1, 2.937, 10434.468, 532.531, 52888.904 24/10/09,02:06:02,01,10,1, 11.9,1,1, 2.937, 10434.481, 532.498, 52888.853 24/10/09,02:06:02,02,10,1, 11.9,1,1, 2.937, 10434.489, 532.519, 52888.917 24/10/09,02:06:02,03,10,1, 11.9,1,1, 2.937, 10434.500, 532.506, 52889.036 24/10/09,02:06:02,04,10,1, 11.9,1,1, 2.937, 10434.516, 532.468, 52888.942 24/10/09,02:06:02,05,10,1, 11.9,1,1, 2.937, 10434.514, 532.464, 52889.010 24/10/09,02:06:02,06,10,1, 11.9,1,1, 2.937, 10434.527, 532.458, 52888.952 24/10/09,02:06:02,07,10,1, 11.9,1,1, 2.937, 10434.530, 532.431, 52888.964 24/10/09,02:06:02,08,10,1, 11.9,1,1, 2.937, 10434.515, 532.430, 52888.948 24/10/09,02:06:02,09,10,1, 11.9,1,1, 2.937, 10434.543, 532.415, 52889.022 24/10/09,02:06:02,10,10,1, 11.9,1,1, 2.937, 10434.520, 532.398, 52888.971 24/10/09,02:06:02,11,10,1, 11.9,1,1, 2.937, 10434.547, 532.388, 52888.982 24/10/09,02:06:02,12,10,1, 11.9,1,1, 2.937, 10434.531, 532.381, 52889.044 24/10/09,02:06:02,13,10,1, 11.9,1,1, 2.937, 10434.538, 532.379, 52889.040 24/10/09,02:06:02,14,10,1, 11.9,1,1, 2.937, 10434.524, 532.354, 52889.040 24/10/09,02:06:02,15,10,1, 11.9,1,1, 2.937, 10434.557, 532.355, 52889.005 24/10/09,02:06:02,16,10,1, 11.9,1,1, 2.937, 10434.538, 532.321, 52889.034 24/10/09,02:06:02,17,10,1, 11.9,1,1, 2.937, 10434.562, 532.323, 52889.062 24/10/09,02:06:02,18,10,1, 11.9,1,1, 2.937, 10434.563, 532.329, 52888.969 24/10/09,02:06:02,19,10,1, 11.9,1,1, 2.937, 10434.556, 532.308, 52889.048 24/10/09,02:06:03,00,09,1, 11.8,1,1, 2.932, 10434.551, 532.308, 52889.048 24/10/09,02:06:03,01,09,1, 11.8,1,1, 2.932, 10434.581, 532.291, 52889.041 24/10/09,02:06:03,02,09,1, 11.8,1,1, 2.932, 10434.570, 532.277, 52889.072 24/10/09,02:06:03,03,09,1, 11.8,1,1, 2.932, 10434.590, 532.295, 52889.028 24/10/09,02:06:03,04,09,1, 11.8,1,1, 2.932, 10434.592, 532.266, 52889.086 24/10/09,02:06:03,05,09,1, 11.8,1,1, 2.932, 10434.592, 532.251, 52889.086 24/10/09,02:06:03,06,09,1, 11.8,1,1, 2.932, 10434.612, 532.225, 52889.048 24/10/09,02:06:03,07,09,1, 11.8,1,1, 2.932, 10434.616, 532.251, 52889.092 24/10/09,02:06:03,08,09,1, 11.8,1,1, 2.932, 10434.627, 532.226, 52889.087 24/10/09,02:06:03,09,09,1, 11.8,1,1, 2.932, 10434.630, 532.207, 52889.108 24/10/09,02:06:03,10,09,1, 11.8,1,1, 2.932, 10434.631, 532.219, 52889.123 24/10/09,02:06:03,11,09,1, 11.8,1,1, 2.932, 10434.634, 532.208, 52889.076 24/10/09,02:06:03,12,09,1, 11.8,1,1, 2.932, 10434.643, 532.185, 52889.160 24/10/09,02:06:03,13,09,1, 11.8,1,1, 2.932, 10434.647, 532.180, 52889.097 24/10/09,02:06:03,14,09,1, 11.8,1,1, 2.932, 10434.613, 532.170, 52889.148 24/10/09,02:06:03,15,09,1, 11.8,1,1, 2.932, 10434.641, 532.157, 52889.107 24/10/09,02:06:03,16,09,1, 11.8,1,1, 2.932, 10434.666, 532.145, 52889.194 24/10/09,02:06:03,17,09,1, 11.8,1,1, 2.932, 10434.666, 532.134, 52889.209 24/10/09,02:06:03,18,09,1, 11.8,1,1, 2.932, 10434.668, 532.117, 52889.171 24/10/09,02:06:03,19,09,1, 11.8,1,1, 2.932, 10434.646, 532.095, 52889.126 24/10/09,02:06:04,00,09,1, 12.0,1,1, 2.938, 10434.643, 532.095, 52889.126 24/10/09,02:06:04,01,09,1, 12.0,1,1, 2.938, 10434.685, 532.097, 52889.197 24/10/09,02:06:04,02,09,1, 12.0,1,1, 2.938, 10434.668, 532.078, 52889.143 24/10/09,02:06:04,03,09,1, 12.0,1,1, 2.938, 10434.677, 532.104, 52889.217 24/10/09,02:06:04,04,09,1, 12.0,1,1, 2.938, 10434.682, 532.071, 52889.252 24/10/09,02:06:04,05,09,1, 12.0,1,1, 2.938, 10434.713, 532.040, 52889.206 24/10/09,02:06:04,06,09,1, 12.0,1,1, 2.938, 10434.686, 532.025, 52889.183 24/10/09,02:06:04,07,09,1, 12.0,1,1, 2.938, 10434.681, 532.021, 52889.214 24/10/09,02:06:04,08,09,1, 12.0,1,1, 2.938, 10434.694, 532.014, 52889.179 24/10/09,02:06:04,09,09,1, 12.0,1,1, 2.938, 10434.687, 531.975, 52889.206 24/10/09,02:06:04,10,09,1, 12.0,1,1, 2.938, 10434.696, 531.977, 52889.185 24/10/09,02:06:04,11,09,1, 12.0,1,1, 2.938, 10434.730, 531.960, 52889.219 24/10/09,02:06:04,12,09,1, 12.0,1,1, 2.938, 10434.727, 531.969, 52889.219 24/10/09,02:06:04,13,09,1, 12.0,1,1, 2.938, 10434.702, 531.939, 52889.185 24/10/09,02:06:04,14,09,1, 12.0,1,1, 2.938, 10434.724, 531.912, 52889.194 24/10/09,02:06:04,15,09,1, 12.0,1,1, 2.938, 10434.722, 531.917, 52889.247 24/10/09,02:06:04,16,09,1, 12.0,1,1, 2.938, 10434.714, 531.898, 52889.332 24/10/09,02:06:04,17,09,1, 12.0,1,1, 2.938, 10434.737, 531.878, 52889.255 24/10/09,02:06:04,18,09,1, 12.0,1,1, 2.938, 10434.726, 531.838, 52889.265 24/10/09,02:06:04,19,09,1, 12.0,1,1, 2.938, 10434.738, 531.868, 52889.272 24/10/09,02:06:05,00,09,1, 11.9,1,1, 2.934, 10434.735, 531.868, 52889.272 24/10/09,02:06:05,01,09,1, 11.9,1,1, 2.934, 10434.710, 531.816, 52889.226 24/10/09,02:06:05,02,09,1, 11.9,1,1, 2.934, 10434.716, 531.838, 52889.322 24/10/09,02:06:05,03,09,1, 11.9,1,1, 2.934, 10434.718, 531.820, 52889.252 24/10/09,02:06:05,04,09,1, 11.9,1,1, 2.934, 10434.706, 531.795, 52889.288 24/10/09,02:06:05,05,09,1, 11.9,1,1, 2.934, 10434.696, 531.775, 52889.263 24/10/09,02:06:05,06,09,1, 11.9,1,1, 2.934, 10434.713, 531.793, 52889.345 24/10/09,02:06:05,07,09,1, 11.9,1,1, 2.934, 10434.716, 531.740, 52889.295 24/10/09,02:06:05,08,09,1, 11.9,1,1, 2.934, 10434.698, 531.730, 52889.344 24/10/09,02:06:05,09,09,1, 11.9,1,1, 2.934, 10434.710, 531.718, 52889.329 24/10/09,02:06:05,10,09,1, 11.9,1,1, 2.934, 10434.692, 531.699, 52889.352 24/10/09,02:06:05,11,09,1, 11.9,1,1, 2.934, 10434.692, 531.678, 52889.311 24/10/09,02:06:05,12,09,1, 11.9,1,1, 2.934, 10434.711, 531.676, 52889.382 24/10/09,02:06:05,13,09,1, 11.9,1,1, 2.934, 10434.683, 531.676, 52889.407 24/10/09,02:06:05,14,09,1, 11.9,1,1, 2.934, 10434.668, 531.668, 52889.292 24/10/09,02:06:05,15,09,1, 11.9,1,1, 2.934, 10434.672, 531.681, 52889.396 24/10/09,02:06:05,16,09,1, 11.9,1,1, 2.934, 10434.670, 531.631, 52889.277 24/10/09,02:06:05,17,09,1, 11.9,1,1, 2.934, 10434.656, 531.622, 52889.291 24/10/09,02:06:05,18,09,1, 11.9,1,1, 2.934, 10434.637, 531.609, 52889.274 24/10/09,02:06:05,19,09,1, 11.9,1,1, 2.934, 10434.648, 531.600, 52889.314 24/10/09,02:06:06,00,09,1, 11.9,1,1, 2.934, 10434.643, 531.600, 52889.314 24/10/09,02:06:06,01,09,1, 11.9,1,1, 2.934, 10434.632, 531.589, 52889.333 24/10/09,02:06:06,02,09,1, 11.9,1,1, 2.934, 10434.654, 531.561, 52889.368 24/10/09,02:06:06,03,09,1, 11.9,1,1, 2.934, 10434.642, 531.556, 52889.407 24/10/09,02:06:06,04,09,1, 11.9,1,1, 2.934, 10434.618, 531.556, 52889.371 24/10/09,02:06:06,05,09,1, 11.9,1,1, 2.934, 10434.610, 531.503, 52889.366 24/10/09,02:06:06,06,09,1, 11.9,1,1, 2.934, 10434.583, 531.530, 52889.370 24/10/09,02:06:06,07,09,1, 11.9,1,1, 2.934, 10434.608, 531.495, 52889.364 24/10/09,02:06:06,08,09,1, 11.9,1,1, 2.934, 10434.588, 531.492, 52889.407 24/10/09,02:06:06,09,09,1, 11.9,1,1, 2.934, 10434.579, 531.469, 52889.413 24/10/09,02:06:06,10,09,1, 11.9,1,1, 2.934, 10434.546, 531.454, 52889.419 24/10/09,02:06:06,11,09,1, 11.9,1,1, 2.934, 10434.564, 531.455, 52889.434 24/10/09,02:06:06,12,09,1, 11.9,1,1, 2.934, 10434.570, 531.452, 52889.437 24/10/09,02:06:06,13,09,1, 11.9,1,1, 2.934, 10434.552, 531.428, 52889.465 24/10/09,02:06:06,14,09,1, 11.9,1,1, 2.934, 10434.512, 531.417, 52889.447 24/10/09,02:06:06,15,09,1, 11.9,1,1, 2.934, 10434.529, 531.415, 52889.480 24/10/09,02:06:06,16,09,1, 11.9,1,1, 2.934, 10434.509, 531.356, 52889.377 24/10/09,02:06:06,17,09,1, 11.9,1,1, 2.934, 10434.501, 531.370, 52889.395 24/10/09,02:06:06,18,09,1, 11.9,1,1, 2.934, 10434.475, 531.368, 52889.412 24/10/09,02:06:06,19,09,1, 11.9,1,1, 2.934, 10434.447, 531.334, 52889.416 24/10/09,02:06:07,00,09,1, 11.8,1,1, 2.930, 10434.443, 531.334, 52889.416 24/10/09,02:06:07,01,09,1, 11.8,1,1, 2.930, 10434.452, 531.308, 52889.421 24/10/09,02:06:07,02,09,1, 11.8,1,1, 2.930, 10434.473, 531.297, 52889.501 24/10/09,02:06:07,03,09,1, 11.8,1,1, 2.930, 10434.438, 531.273, 52889.474 24/10/09,02:06:07,04,09,1, 11.8,1,1, 2.930, 10434.430, 531.278, 52889.515 24/10/09,02:06:07,05,09,1, 11.8,1,1, 2.930, 10434.429, 531.263, 52889.494 24/10/09,02:06:07,06,09,1, 11.8,1,1, 2.930, 10434.410, 531.233, 52889.478 24/10/09,02:06:07,07,09,1, 11.8,1,1, 2.930, 10434.406, 531.218, 52889.385 24/10/09,02:06:07,08,09,1, 11.8,1,1, 2.930, 10434.408, 531.211, 52889.506 24/10/09,02:06:07,09,09,1, 11.8,1,1, 2.930, 10434.393, 531.189, 52889.419 24/10/09,02:06:07,10,09,1, 11.8,1,1, 2.930, 10434.390, 531.190, 52889.525 24/10/09,02:06:07,11,09,1, 11.8,1,1, 2.930, 10434.356, 531.174, 52889.507 24/10/09,02:06:07,12,09,1, 11.8,1,1, 2.930, 10434.378, 531.144, 52889.485 24/10/09,02:06:07,13,09,1, 11.8,1,1, 2.930, 10434.345, 531.141, 52889.489 24/10/09,02:06:07,14,09,1, 11.8,1,1, 2.930, 10434.340, 531.118, 52889.452 24/10/09,02:06:07,15,09,1, 11.8,1,1, 2.930, 10434.323, 531.099, 52889.480 24/10/09,02:06:07,16,09,1, 11.8,1,1, 2.930, 10434.324, 531.100, 52889.566 24/10/09,02:06:07,17,09,1, 11.8,1,1, 2.930, 10434.318, 531.084, 52889.493 24/10/09,02:06:07,18,09,1, 11.8,1,1, 2.930, 10434.325, 531.077, 52889.377 24/10/09,02:06:07,19,09,1, 11.8,1,1, 2.930, 10434.299, 531.067, 52889.507 24/10/09,02:06:08,00,08,1, 11.9,1,1, 2.935, 10434.293, 531.067, 52889.507 24/10/09,02:06:08,01,08,1, 11.9,1,1, 2.935, 10434.271, 531.051, 52889.541 24/10/09,02:06:08,02,08,1, 11.9,1,1, 2.935, 10434.282, 531.015, 52889.560 24/10/09,02:06:08,03,08,1, 11.9,1,1, 2.935, 10434.256, 530.983, 52889.470 24/10/09,02:06:08,04,08,1, 11.9,1,1, 2.935, 10434.251, 531.011, 52889.566 24/10/09,02:06:08,05,08,1, 11.9,1,1, 2.935, 10434.250, 530.988, 52889.478 24/10/09,02:06:08,06,08,1, 11.9,1,1, 2.935, 10434.246, 530.960, 52889.460 24/10/09,02:06:08,07,08,1, 11.9,1,1, 2.935, 10434.247, 530.944, 52889.455 24/10/09,02:06:08,08,08,1, 11.9,1,1, 2.935, 10434.209, 530.927, 52889.454 24/10/09,02:06:08,09,08,1, 11.9,1,1, 2.935, 10434.197, 530.932, 52889.527 24/10/09,02:06:08,10,08,1, 11.9,1,1, 2.935, 10434.193, 530.911, 52889.470 24/10/09,02:06:08,11,08,1, 11.9,1,1, 2.935, 10434.180, 530.892, 52889.527 24/10/09,02:06:08,12,08,1, 11.9,1,1, 2.935, 10434.195, 530.878, 52889.513 24/10/09,02:06:08,13,08,1, 11.9,1,1, 2.935, 10434.179, 530.825, 52889.486 24/10/09,02:06:08,14,08,1, 11.9,1,1, 2.935, 10434.200, 530.872, 52889.567 24/10/09,02:06:08,15,08,1, 11.9,1,1, 2.935, 10434.176, 530.834, 52889.557 24/10/09,02:06:08,16,08,1, 11.9,1,1, 2.935, 10434.164, 530.801, 52889.466 24/10/09,02:06:08,17,08,1, 11.9,1,1, 2.935, 10434.150, 530.788, 52889.573 24/10/09,02:06:08,18,08,1, 11.9,1,1, 2.935, 10434.149, 530.781, 52889.552 24/10/09,02:06:08,19,08,1, 11.9,1,1, 2.935, 10434.152, 530.798, 52889.565 24/10/09,02:06:09,00,09,1, 12.0,1,1, 2.933, 10434.151, 530.798, 52889.565 24/10/09,02:06:09,01,09,1, 12.0,1,1, 2.933, 10434.116, 530.731, 52889.381 24/10/09,02:06:09,02,09,1, 12.0,1,1, 2.933, 10434.155, 530.723, 52889.532 24/10/09,02:06:09,03,09,1, 12.0,1,1, 2.933, 10434.153, 530.692, 52889.469 24/10/09,02:06:09,04,09,1, 12.0,1,1, 2.933, 10434.139, 530.703, 52889.524 24/10/09,02:06:09,05,09,1, 12.0,1,1, 2.933, 10434.133, 530.692, 52889.544 24/10/09,02:06:09,06,09,1, 12.0,1,1, 2.933, 10434.124, 530.661, 52889.549 24/10/09,02:06:09,07,09,1, 12.0,1,1, 2.933, 10434.114, 530.647, 52889.538 24/10/09,02:06:09,08,09,1, 12.0,1,1, 2.933, 10434.117, 530.623, 52889.573 24/10/09,02:06:09,09,09,1, 12.0,1,1, 2.933, 10434.118, 530.618, 52889.527 24/10/09,02:06:09,10,09,1, 12.0,1,1, 2.933, 10434.121, 530.640, 52889.635 24/10/09,02:06:09,11,09,1, 12.0,1,1, 2.933, 10434.094, 530.600, 52889.566 24/10/09,02:06:09,12,09,1, 12.0,1,1, 2.933, 10434.109, 530.581, 52889.510 24/10/09,02:06:09,13,09,1, 12.0,1,1, 2.933, 10434.093, 530.588, 52889.612 24/10/09,02:06:09,14,09,1, 12.0,1,1, 2.933, 10434.095, 530.566, 52889.621 24/10/09,02:06:09,15,09,1, 12.0,1,1, 2.933, 10434.104, 530.548, 52889.628 24/10/09,02:06:09,16,09,1, 12.0,1,1, 2.933, 10434.099, 530.518, 52889.600 24/10/09,02:06:09,17,09,1, 12.0,1,1, 2.933, 10434.105, 530.534, 52889.639 24/10/09,02:06:09,18,09,1, 12.0,1,1, 2.933, 10434.087, 530.517, 52889.574 24/10/09,02:06:09,19,09,1, 12.0,1,1, 2.933, 10434.124, 530.523, 52889.600 24/10/09,02:06:10,00,09,1, 11.9,1,1, 2.938, 10434.117, 530.523, 52889.600 24/10/09,02:06:10,01,09,1, 11.9,1,1, 2.938, 10434.102, 530.492, 52889.610 24/10/09,02:06:10,02,09,1, 11.9,1,1, 2.938, 10434.101, 530.491, 52889.646 24/10/09,02:06:10,03,09,1, 11.9,1,1, 2.938, 10434.117, 530.472, 52889.630 24/10/09,02:06:10,04,09,1, 11.9,1,1, 2.938, 10434.108, 530.448, 52889.664 24/10/09,02:06:10,05,09,1, 11.9,1,1, 2.938, 10434.067, 530.452, 52889.624 24/10/09,02:06:10,06,09,1, 11.9,1,1, 2.938, 10434.114, 530.438, 52889.625 24/10/09,02:06:10,07,09,1, 11.9,1,1, 2.938, 10434.099, 530.416, 52889.618 24/10/09,02:06:10,08,09,1, 11.9,1,1, 2.938, 10434.124, 530.417, 52889.652 24/10/09,02:06:10,09,09,1, 11.9,1,1, 2.938, 10434.122, 530.394, 52889.654 24/10/09,02:06:10,10,09,1, 11.9,1,1, 2.938, 10434.108, 530.394, 52889.637 24/10/09,02:06:10,11,09,1, 11.9,1,1, 2.938, 10434.112, 530.404, 52889.683 24/10/09,02:06:10,12,09,1, 11.9,1,1, 2.938, 10434.097, 530.375, 52889.626 24/10/09,02:06:10,13,09,1, 11.9,1,1, 2.938, 10434.116, 530.390, 52889.697 24/10/09,02:06:10,14,09,1, 11.9,1,1, 2.938, 10434.121, 530.357, 52889.698 24/10/09,02:06:10,15,09,1, 11.9,1,1, 2.938, 10434.130, 530.337, 52889.616 24/10/09,02:06:10,16,09,1, 11.9,1,1, 2.938, 10434.103, 530.338, 52889.653 24/10/09,02:06:10,17,09,1, 11.9,1,1, 2.938, 10434.139, 530.328, 52889.688 24/10/09,02:06:10,18,09,1, 11.9,1,1, 2.938, 10434.131, 530.301, 52889.639 24/10/09,02:06:10,19,09,1, 11.9,1,1, 2.938, 10434.137, 530.320, 52889.694 24/10/09,02:06:11,00,09,1, 11.9,1,1, 2.934, 10434.134, 530.320, 52889.694 24/10/09,02:06:11,01,09,1, 11.9,1,1, 2.934, 10434.147, 530.310, 52889.745 24/10/09,02:06:11,02,09,1, 11.9,1,1, 2.934, 10434.128, 530.266, 52889.748 24/10/09,02:06:11,03,09,1, 11.9,1,1, 2.934, 10434.148, 530.296, 52889.752 24/10/09,02:06:11,04,09,1, 11.9,1,1, 2.934, 10434.169, 530.279, 52889.749 24/10/09,02:06:11,05,09,1, 11.9,1,1, 2.934, 10434.163, 530.246, 52889.740 24/10/09,02:06:11,06,09,1, 11.9,1,1, 2.934, 10434.172, 530.235, 52889.782 24/10/09,02:06:11,07,09,1, 11.9,1,1, 2.934, 10434.190, 530.239, 52889.756 24/10/09,02:06:11,08,09,1, 11.9,1,1, 2.934, 10434.179, 530.190, 52889.742 24/10/09,02:06:11,09,09,1, 11.9,1,1, 2.934, 10434.199, 530.237, 52889.741 24/10/09,02:06:11,10,09,1, 11.9,1,1, 2.934, 10434.214, 530.205, 52889.797 24/10/09,02:06:11,11,09,1, 11.9,1,1, 2.934, 10434.209, 530.211, 52889.803 24/10/09,02:06:11,12,09,1, 11.9,1,1, 2.934, 10434.223, 530.179, 52889.837 24/10/09,02:06:11,13,09,1, 11.9,1,1, 2.934, 10434.216, 530.192, 52889.765 24/10/09,02:06:11,14,09,1, 11.9,1,1, 2.934, 10434.229, 530.196, 52889.836 24/10/09,02:06:11,15,09,1, 11.9,1,1, 2.934, 10434.237, 530.164, 52889.812 24/10/09,02:06:11,16,09,1, 11.9,1,1, 2.934, 10434.249, 530.183, 52889.815 24/10/09,02:06:11,17,09,1, 11.9,1,1, 2.934, 10434.238, 530.161, 52889.834 24/10/09,02:06:11,18,09,1, 11.9,1,1, 2.934, 10434.264, 530.159, 52889.853 24/10/09,02:06:11,19,09,1, 11.9,1,1, 2.934, 10434.274, 530.165, 52889.830 24/10/09,02:06:12,00,09,1, 11.9,1,1, 2.934, 10434.268, 530.165, 52889.830 24/10/09,02:06:12,01,09,1, 11.9,1,1, 2.934, 10434.285, 530.131, 52889.921 24/10/09,02:06:12,02,09,1, 11.9,1,1, 2.934, 10434.288, 530.130, 52889.868 24/10/09,02:06:12,03,09,1, 11.9,1,1, 2.934, 10434.305, 530.116, 52889.933 24/10/09,02:06:12,04,09,1, 11.9,1,1, 2.934, 10434.321, 530.117, 52889.905 24/10/09,02:06:12,05,09,1, 11.9,1,1, 2.934, 10434.305, 530.111, 52889.860 24/10/09,02:06:12,06,09,1, 11.9,1,1, 2.934, 10434.316, 530.104, 52889.887 24/10/09,02:06:12,07,09,1, 11.9,1,1, 2.934, 10434.349, 530.098, 52889.887 24/10/09,02:06:12,08,09,1, 11.9,1,1, 2.934, 10434.348, 530.071, 52889.871 24/10/09,02:06:12,09,09,1, 11.9,1,1, 2.934, 10434.366, 530.060, 52889.889 24/10/09,02:06:12,10,09,1, 11.9,1,1, 2.934, 10434.374, 530.064, 52889.960 24/10/09,02:06:12,11,09,1, 11.9,1,1, 2.934, 10434.379, 530.078, 52889.912 24/10/09,02:06:12,12,09,1, 11.9,1,1, 2.934, 10434.390, 530.073, 52889.953 24/10/09,02:06:12,13,09,1, 11.9,1,1, 2.934, 10434.390, 530.048, 52889.974 24/10/09,02:06:12,14,09,1, 11.9,1,1, 2.934, 10434.386, 530.059, 52890.016 24/10/09,02:06:12,15,09,1, 11.9,1,1, 2.934, 10434.412, 530.033, 52889.984 24/10/09,02:06:12,16,09,1, 11.9,1,1, 2.934, 10434.419, 530.059, 52890.020 24/10/09,02:06:12,17,09,1, 11.9,1,1, 2.934, 10434.456, 530.049, 52890.015 24/10/09,02:06:12,18,09,1, 11.9,1,1, 2.934, 10434.438, 530.018, 52889.989 24/10/09,02:06:12,19,09,1, 11.9,1,1, 2.934, 10434.468, 530.051, 52889.992 24/10/09,02:06:13,00,09,1, 11.9,1,1, 2.932, 10434.468, 530.051, 52889.992 24/10/09,02:06:13,01,09,1, 11.9,1,1, 2.932, 10434.484, 530.046, 52890.015 24/10/09,02:06:13,02,09,1, 11.9,1,1, 2.932, 10434.506, 530.022, 52890.051 24/10/09,02:06:13,03,09,1, 11.9,1,1, 2.932, 10434.517, 530.029, 52890.111 24/10/09,02:06:13,04,09,1, 11.9,1,1, 2.932, 10434.517, 530.032, 52890.077 24/10/09,02:06:13,05,09,1, 11.9,1,1, 2.932, 10434.525, 530.020, 52890.105 24/10/09,02:06:13,06,09,1, 11.9,1,1, 2.932, 10434.553, 530.023, 52890.107 24/10/09,02:06:13,07,09,1, 11.9,1,1, 2.932, 10434.550, 530.044, 52890.100 24/10/09,02:06:13,08,09,1, 11.9,1,1, 2.932, 10434.583, 530.061, 52890.117 24/10/09,02:06:13,09,09,1, 11.9,1,1, 2.932, 10434.586, 530.035, 52890.132 24/10/09,02:06:13,10,09,1, 11.9,1,1, 2.932, 10434.589, 530.031, 52890.161 24/10/09,02:06:13,11,09,1, 11.9,1,1, 2.932, 10434.595, 530.025, 52890.096 24/10/09,02:06:13,12,09,1, 11.9,1,1, 2.932, 10434.644, 530.015, 52890.098 24/10/09,02:06:13,13,09,1, 11.9,1,1, 2.932, 10434.622, 530.040, 52890.183 24/10/09,02:06:13,14,09,1, 11.9,1,1, 2.932, 10434.658, 530.019, 52890.130 24/10/09,02:06:13,15,09,1, 11.9,1,1, 2.932, 10434.659, 530.003, 52890.169 24/10/09,02:06:13,16,09,1, 11.9,1,1, 2.932, 10434.670, 530.010, 52890.188 24/10/09,02:06:13,17,09,1, 11.9,1,1, 2.932, 10434.683, 530.006, 52890.185 24/10/09,02:06:13,18,09,1, 11.9,1,1, 2.932, 10434.694, 530.019, 52890.129 24/10/09,02:06:13,19,09,1, 11.9,1,1, 2.932, 10434.730, 530.009, 52890.159 24/10/09,02:06:14,00,09,1, 11.9,1,1, 2.930, 10434.726, 530.009, 52890.159 24/10/09,02:06:14,01,09,1, 11.9,1,1, 2.930, 10434.739, 530.004, 52890.166 24/10/09,02:06:14,02,09,1, 11.9,1,1, 2.930, 10434.740, 530.025, 52890.186 24/10/09,02:06:14,03,09,1, 11.9,1,1, 2.930, 10434.749, 530.006, 52890.238 24/10/09,02:06:14,04,09,1, 11.9,1,1, 2.930, 10434.750, 529.995, 52890.244 24/10/09,02:06:14,05,09,1, 11.9,1,1, 2.930, 10434.776, 529.991, 52890.276 24/10/09,02:06:14,06,09,1, 11.9,1,1, 2.930, 10434.769, 530.000, 52890.284 24/10/09,02:06:14,07,09,1, 11.9,1,1, 2.930, 10434.810, 529.982, 52890.215 24/10/09,02:06:14,08,09,1, 11.9,1,1, 2.930, 10434.812, 529.981, 52890.277 24/10/09,02:06:14,09,09,1, 11.9,1,1, 2.930, 10434.824, 529.989, 52890.306 24/10/09,02:06:14,10,09,1, 11.9,1,1, 2.930, 10434.819, 529.961, 52890.308 24/10/09,02:06:14,11,09,1, 11.9,1,1, 2.930, 10434.847, 529.977, 52890.302 24/10/09,02:06:14,12,09,1, 11.9,1,1, 2.930, 10434.857, 529.976, 52890.271 24/10/09,02:06:14,13,09,1, 11.9,1,1, 2.930, 10434.843, 529.971, 52890.311 24/10/09,02:06:14,14,09,1, 11.9,1,1, 2.930, 10434.899, 529.972, 52890.230 24/10/09,02:06:14,15,09,1, 11.9,1,1, 2.930, 10434.912, 529.954, 52890.322 24/10/09,02:06:14,16,09,1, 11.9,1,1, 2.930, 10434.904, 529.960, 52890.283 24/10/09,02:06:14,17,09,1, 11.9,1,1, 2.930, 10434.928, 529.953, 52890.257 24/10/09,02:06:14,18,09,1, 11.9,1,1, 2.930, 10434.924, 529.992, 52890.389 24/10/09,02:06:14,19,09,1, 11.9,1,1, 2.930, 10434.957, 529.989, 52890.335 24/10/09,02:06:15,00,09,1, 11.9,1,1, 2.933, 10434.952, 529.989, 52890.335 24/10/09,02:06:15,01,09,1, 11.9,1,1, 2.933, 10434.934, 529.972, 52890.344 24/10/09,02:06:15,02,09,1, 11.9,1,1, 2.933, 10434.983, 529.963, 52890.380 24/10/09,02:06:15,03,09,1, 11.9,1,1, 2.933, 10434.995, 529.944, 52890.122 24/10/09,02:06:15,04,09,1, 11.9,1,1, 2.933, 10434.994, 529.949, 52890.395 24/10/09,02:06:15,05,09,1, 11.9,1,1, 2.933, 10434.985, 529.949, 52890.382 24/10/09,02:06:15,06,09,1, 11.9,1,1, 2.933, 10434.986, 529.925, 52890.331 24/10/09,02:06:15,07,09,1, 11.9,1,1, 2.933, 10435.019, 529.944, 52890.356 24/10/09,02:06:15,08,09,1, 11.9,1,1, 2.933, 10435.022, 529.928, 52890.393 24/10/09,02:06:15,09,09,1, 11.9,1,1, 2.933, 10435.057, 529.934, 52890.327 24/10/09,02:06:15,10,09,1, 11.9,1,1, 2.933, 10435.055, 529.933, 52890.331 24/10/09,02:06:15,11,09,1, 11.9,1,1, 2.933, 10435.050, 529.937, 52890.372 24/10/09,02:06:15,12,09,1, 11.9,1,1, 2.933, 10435.066, 529.912, 52890.353 24/10/09,02:06:15,13,09,1, 11.9,1,1, 2.933, 10435.064, 529.922, 52890.386 24/10/09,02:06:15,14,09,1, 11.9,1,1, 2.933, 10435.089, 529.899, 52890.368 24/10/09,02:06:15,15,09,1, 11.9,1,1, 2.933, 10435.100, 529.943, 52890.433 24/10/09,02:06:15,16,09,1, 11.9,1,1, 2.933, 10435.115, 529.900, 52890.383 24/10/09,02:06:15,17,09,1, 11.9,1,1, 2.933, 10435.119, 529.887, 52890.387 24/10/09,02:06:15,18,09,1, 11.9,1,1, 2.933, 10435.116, 529.911, 52890.423 24/10/09,02:06:15,19,09,1, 11.9,1,1, 2.933, 10435.135, 529.909, 52890.420 24/10/09,02:06:16,00,09,1, 11.9,1,1, 2.932, 10435.127, 529.909, 52890.420 24/10/09,02:06:16,01,09,1, 11.9,1,1, 2.932, 10435.176, 529.901, 52890.439 24/10/09,02:06:16,02,09,1, 11.9,1,1, 2.932, 10435.165, 529.896, 52890.410 24/10/09,02:06:16,03,09,1, 11.9,1,1, 2.932, 10435.167, 529.900, 52890.493 24/10/09,02:06:16,04,09,1, 11.9,1,1, 2.932, 10435.200, 529.888, 52890.454 24/10/09,02:06:16,05,09,1, 11.9,1,1, 2.932, 10435.204, 529.892, 52890.395 24/10/09,02:06:16,06,09,1, 11.9,1,1, 2.932, 10435.215, 529.879, 52890.520 24/10/09,02:06:16,07,09,1, 11.9,1,1, 2.932, 10435.215, 529.862, 52890.465 24/10/09,02:06:16,08,09,1, 11.9,1,1, 2.932, 10435.239, 529.869, 52890.432 24/10/09,02:06:16,09,09,1, 11.9,1,1, 2.932, 10435.251, 529.849, 52890.442 24/10/09,02:06:16,10,09,1, 11.9,1,1, 2.932, 10435.268, 529.882, 52890.452 24/10/09,02:06:16,11,09,1, 11.9,1,1, 2.932, 10435.249, 529.867, 52890.454 24/10/09,02:06:16,12,09,1, 11.9,1,1, 2.932, 10435.265, 529.865, 52890.444 24/10/09,02:06:16,13,09,1, 11.9,1,1, 2.932, 10435.277, 529.843, 52890.485 24/10/09,02:06:16,14,09,1, 11.9,1,1, 2.932, 10435.291, 529.850, 52890.466 24/10/09,02:06:16,15,09,1, 11.9,1,1, 2.932, 10435.304, 529.840, 52890.524 24/10/09,02:06:16,16,09,1, 11.9,1,1, 2.932, 10435.314, 529.830, 52890.483 24/10/09,02:06:16,17,09,1, 11.9,1,1, 2.932, 10435.329, 529.830, 52890.525 24/10/09,02:06:16,18,09,1, 11.9,1,1, 2.932, 10435.338, 529.839, 52890.508 24/10/09,02:06:16,19,09,1, 11.9,1,1, 2.932, 10435.327, 529.818, 52890.508 24/10/09,02:06:17,00,08,1, 11.9,1,1, 2.933, 10435.319, 529.818, 52890.508 24/10/09,02:06:17,01,08,1, 11.9,1,1, 2.933, 10435.357, 529.798, 52890.501 24/10/09,02:06:17,02,08,1, 11.9,1,1, 2.933, 10435.345, 529.797, 52890.554 24/10/09,02:06:17,03,08,1, 11.9,1,1, 2.933, 10435.365, 529.791, 52890.575 24/10/09,02:06:17,04,08,1, 11.9,1,1, 2.933, 10435.393, 529.769, 52890.434 24/10/09,02:06:17,05,08,1, 11.9,1,1, 2.933, 10435.405, 529.782, 52890.571 24/10/09,02:06:17,06,08,1, 11.9,1,1, 2.933, 10435.395, 529.782, 52890.535 24/10/09,02:06:17,07,08,1, 11.9,1,1, 2.933, 10435.380, 529.782, 52890.560 24/10/09,02:06:17,08,08,1, 11.9,1,1, 2.933, 10435.381, 529.768, 52890.566 24/10/09,02:06:17,09,08,1, 11.9,1,1, 2.933, 10435.417, 529.756, 52890.544 24/10/09,02:06:17,10,08,1, 11.9,1,1, 2.933, 10435.432, 529.733, 52890.569 24/10/09,02:06:17,11,08,1, 11.9,1,1, 2.933, 10435.431, 529.733, 52890.498 24/10/09,02:06:17,12,08,1, 11.9,1,1, 2.933, 10435.444, 529.741, 52890.616 24/10/09,02:06:17,13,08,1, 11.9,1,1, 2.933, 10435.449, 529.711, 52890.613 24/10/09,02:06:17,14,08,1, 11.9,1,1, 2.933, 10435.466, 529.732, 52890.618 24/10/09,02:06:17,15,08,1, 11.9,1,1, 2.933, 10435.443, 529.701, 52890.623 24/10/09,02:06:17,16,08,1, 11.9,1,1, 2.933, 10435.471, 529.671, 52890.619 24/10/09,02:06:17,17,08,1, 11.9,1,1, 2.933, 10435.484, 529.678, 52890.593 24/10/09,02:06:17,18,08,1, 11.9,1,1, 2.933, 10435.476, 529.688, 52890.610 24/10/09,02:06:17,19,08,1, 11.9,1,1, 2.933, 10435.481, 529.647, 52890.640 24/10/09,02:06:18,00,09,1, 11.9,1,1, 2.933, 10435.477, 529.647, 52890.640 24/10/09,02:06:18,01,09,1, 11.9,1,1, 2.933, 10435.503, 529.632, 52890.653 24/10/09,02:06:18,02,09,1, 11.9,1,1, 2.933, 10435.496, 529.646, 52890.645 24/10/09,02:06:18,03,09,1, 11.9,1,1, 2.933, 10435.507, 529.623, 52890.724 24/10/09,02:06:18,04,09,1, 11.9,1,1, 2.933, 10435.514, 529.606, 52890.719 24/10/09,02:06:18,05,09,1, 11.9,1,1, 2.933, 10435.496, 529.603, 52890.668 24/10/09,02:06:18,06,09,1, 11.9,1,1, 2.933, 10435.515, 529.599, 52890.722 24/10/09,02:06:18,07,09,1, 11.9,1,1, 2.933, 10435.512, 529.582, 52890.703 24/10/09,02:06:18,08,09,1, 11.9,1,1, 2.933, 10435.533, 529.557, 52890.647 24/10/09,02:06:18,09,09,1, 11.9,1,1, 2.933, 10435.514, 529.561, 52890.638 24/10/09,02:06:18,10,09,1, 11.9,1,1, 2.933, 10435.542, 529.533, 52890.673 24/10/09,02:06:18,11,09,1, 11.9,1,1, 2.933, 10435.527, 529.509, 52890.626 24/10/09,02:06:18,12,09,1, 11.9,1,1, 2.933, 10435.516, 529.477, 52890.642 24/10/09,02:06:18,13,09,1, 11.9,1,1, 2.933, 10435.537, 529.496, 52890.679 24/10/09,02:06:18,14,09,1, 11.9,1,1, 2.933, 10435.541, 529.454, 52890.660 24/10/09,02:06:18,15,09,1, 11.9,1,1, 2.933, 10435.500, 529.463, 52890.895 24/10/09,02:06:18,16,09,1, 11.9,1,1, 2.933, 10435.515, 529.452, 52890.769 24/10/09,02:06:18,17,09,1, 11.9,1,1, 2.933, 10435.528, 529.417, 52890.746 24/10/09,02:06:18,18,09,1, 11.9,1,1, 2.933, 10435.523, 529.410, 52890.764 24/10/09,02:06:18,19,09,1, 11.9,1,1, 2.933, 10435.542, 529.390, 52890.702 24/10/09,02:06:19,00,09,1, 12.0,1,1, 2.935, 10435.536, 529.390, 52890.702 24/10/09,02:06:19,01,09,1, 12.0,1,1, 2.935, 10435.537, 529.349, 52890.668 24/10/09,02:06:19,02,09,1, 12.0,1,1, 2.935, 10435.507, 529.351, 52890.772 24/10/09,02:06:19,03,09,1, 12.0,1,1, 2.935, 10435.510, 529.315, 52890.751 24/10/09,02:06:19,04,09,1, 12.0,1,1, 2.935, 10435.536, 529.284, 52890.733 24/10/09,02:06:19,05,09,1, 12.0,1,1, 2.935, 10435.529, 529.274, 52890.710 24/10/09,02:06:19,06,09,1, 12.0,1,1, 2.935, 10435.512, 529.242, 52890.704 24/10/09,02:06:19,07,09,1, 12.0,1,1, 2.935, 10435.526, 529.221, 52890.708 24/10/09,02:06:19,08,09,1, 12.0,1,1, 2.935, 10435.514, 529.208, 52890.760 24/10/09,02:06:19,09,09,1, 12.0,1,1, 2.935, 10435.521, 529.194, 52890.745 24/10/09,02:06:19,10,09,1, 12.0,1,1, 2.935, 10435.514, 529.166, 52890.778 24/10/09,02:06:19,11,09,1, 12.0,1,1, 2.935, 10435.496, 529.139, 52890.676 24/10/09,02:06:19,12,09,1, 12.0,1,1, 2.935, 10435.529, 529.128, 52890.792 24/10/09,02:06:19,13,09,1, 12.0,1,1, 2.935, 10435.497, 529.130, 52890.780 24/10/09,02:06:19,14,09,1, 12.0,1,1, 2.935, 10435.509, 529.089, 52890.684 24/10/09,02:06:19,15,09,1, 12.0,1,1, 2.935, 10435.497, 529.053, 52890.747 24/10/09,02:06:19,16,09,1, 12.0,1,1, 2.935, 10435.500, 529.037, 52890.708 24/10/09,02:06:19,17,09,1, 12.0,1,1, 2.935, 10435.525, 529.038, 52890.755 24/10/09,02:06:19,18,09,1, 12.0,1,1, 2.935, 10435.504, 529.000, 52890.758 24/10/09,02:06:19,19,09,1, 12.0,1,1, 2.935, 10435.487, 528.993, 52890.786 24/10/09,02:06:20,00,09,1, 11.9,1,1, 2.933, 10435.486, 528.993, 52890.786 24/10/09,02:06:20,01,09,1, 11.9,1,1, 2.933, 10435.492, 528.954, 52890.748 24/10/09,02:06:20,02,09,1, 11.9,1,1, 2.933, 10435.474, 528.927, 52890.781 24/10/09,02:06:20,03,09,1, 11.9,1,1, 2.933, 10435.462, 528.916, 52890.783 24/10/09,02:06:20,04,09,1, 11.9,1,1, 2.933, 10435.478, 528.874, 52890.723 24/10/09,02:06:20,05,09,1, 11.9,1,1, 2.933, 10435.483, 528.882, 52890.809 24/10/09,02:06:20,06,09,1, 11.9,1,1, 2.933, 10435.475, 528.831, 52890.820 24/10/09,02:06:20,07,09,1, 11.9,1,1, 2.933, 10435.478, 528.829, 52890.796 24/10/09,02:06:20,08,09,1, 11.9,1,1, 2.933, 10435.480, 528.841, 52890.818 24/10/09,02:06:20,09,09,1, 11.9,1,1, 2.933, 10435.472, 528.809, 52890.818 24/10/09,02:06:20,10,09,1, 11.9,1,1, 2.933, 10435.473, 528.787, 52890.778 24/10/09,02:06:20,11,09,1, 11.9,1,1, 2.933, 10435.469, 528.754, 52890.842 24/10/09,02:06:20,12,09,1, 11.9,1,1, 2.933, 10435.470, 528.728, 52890.745 24/10/09,02:06:20,13,09,1, 11.9,1,1, 2.933, 10435.469, 528.729, 52890.774 24/10/09,02:06:20,14,09,1, 11.9,1,1, 2.933, 10435.460, 528.695, 52890.803 24/10/09,02:06:20,15,09,1, 11.9,1,1, 2.933, 10435.473, 528.697, 52890.787 24/10/09,02:06:20,16,09,1, 11.9,1,1, 2.933, 10435.470, 528.673, 52890.781 24/10/09,02:06:20,17,09,1, 11.9,1,1, 2.933, 10435.466, 528.652, 52890.791 24/10/09,02:06:20,18,09,1, 11.9,1,1, 2.933, 10435.490, 528.612, 52890.792 24/10/09,02:06:20,19,09,1, 11.9,1,1, 2.933, 10435.462, 528.630, 52890.836 24/10/09,02:06:21,00,09,1, 11.9,1,1, 2.932, 10435.461, 528.630, 52890.836 24/10/09,02:06:21,01,09,1, 11.9,1,1, 2.932, 10435.470, 528.578, 52890.870 24/10/09,02:06:21,02,09,1, 11.9,1,1, 2.932, 10435.488, 528.561, 52890.818 24/10/09,02:06:21,03,09,1, 11.9,1,1, 2.932, 10435.484, 528.508, 52890.873 24/10/09,02:06:21,04,09,1, 11.9,1,1, 2.932, 10435.475, 528.527, 52890.849 24/10/09,02:06:21,05,09,1, 11.9,1,1, 2.932, 10435.487, 528.515, 52890.826 24/10/09,02:06:21,06,09,1, 11.9,1,1, 2.932, 10435.494, 528.481, 52890.933 24/10/09,02:06:21,07,09,1, 11.9,1,1, 2.932, 10435.473, 528.464, 52890.857 24/10/09,02:06:21,08,09,1, 11.9,1,1, 2.932, 10435.489, 528.476, 52890.926 24/10/09,02:06:21,09,09,1, 11.9,1,1, 2.932, 10435.498, 528.453, 52890.925 24/10/09,02:06:21,10,09,1, 11.9,1,1, 2.932, 10435.514, 528.445, 52890.921 24/10/09,02:06:21,11,09,1, 11.9,1,1, 2.932, 10435.519, 528.405, 52890.919 24/10/09,02:06:21,12,09,1, 11.9,1,1, 2.932, 10435.506, 528.416, 52890.848 24/10/09,02:06:21,13,09,1, 11.9,1,1, 2.932, 10435.510, 528.375, 52890.919 24/10/09,02:06:21,14,09,1, 11.9,1,1, 2.932, 10435.509, 528.381, 52890.895 24/10/09,02:06:21,15,09,1, 11.9,1,1, 2.932, 10435.526, 528.345, 52890.949 24/10/09,02:06:21,16,09,1, 11.9,1,1, 2.932, 10435.545, 528.346, 52890.914 24/10/09,02:06:21,17,09,1, 11.9,1,1, 2.932, 10435.539, 528.336, 52891.000 24/10/09,02:06:21,18,09,1, 11.9,1,1, 2.932, 10435.532, 528.298, 52890.940 24/10/09,02:06:21,19,09,1, 11.9,1,1, 2.932, 10435.524, 528.295, 52890.960 24/10/09,02:06:22,00,09,1, 12.0,1,1, 2.932, 10435.519, 528.295, 52890.960 24/10/09,02:06:22,01,09,1, 12.0,1,1, 2.932, 10435.538, 528.259, 52891.018 24/10/09,02:06:22,02,09,1, 12.0,1,1, 2.932, 10435.554, 528.250, 52890.959 24/10/09,02:06:22,03,09,1, 12.0,1,1, 2.932, 10435.536, 528.231, 52891.040 24/10/09,02:06:22,04,09,1, 12.0,1,1, 2.932, 10435.545, 528.198, 52891.003 24/10/09,02:06:22,05,09,1, 12.0,1,1, 2.932, 10435.570, 528.173, 52891.004 24/10/09,02:06:22,06,09,1, 12.0,1,1, 2.932, 10435.569, 528.180, 52891.044 24/10/09,02:06:22,07,09,1, 12.0,1,1, 2.932, 10435.563, 528.170, 52891.003 24/10/09,02:06:22,08,09,1, 12.0,1,1, 2.932, 10435.578, 528.124, 52890.994 24/10/09,02:06:22,09,09,1, 12.0,1,1, 2.932, 10435.592, 528.104, 52890.949 24/10/09,02:06:22,10,09,1, 12.0,1,1, 2.932, 10435.598, 528.087, 52890.963 24/10/09,02:06:22,11,09,1, 12.0,1,1, 2.932, 10435.600, 528.090, 52891.058 24/10/09,02:06:22,12,09,1, 12.0,1,1, 2.932, 10435.592, 528.065, 52890.950 24/10/09,02:06:22,13,09,1, 12.0,1,1, 2.932, 10435.584, 528.050, 52890.956 24/10/09,02:06:22,14,09,1, 12.0,1,1, 2.932, 10435.611, 528.034, 52891.003 24/10/09,02:06:22,15,09,1, 12.0,1,1, 2.932, 10435.639, 528.012, 52890.997 24/10/09,02:06:22,16,09,1, 12.0,1,1, 2.932, 10435.632, 528.001, 52891.077 24/10/09,02:06:22,17,09,1, 12.0,1,1, 2.932, 10435.632, 527.971, 52891.080 24/10/09,02:06:22,18,09,1, 12.0,1,1, 2.932, 10435.643, 527.960, 52891.071 24/10/09,02:06:22,19,09,1, 12.0,1,1, 2.932, 10435.648, 527.931, 52891.058 24/10/09,02:06:23,00,09,1, 12.0,1,1, 2.938, 10435.644, 527.931, 52891.058 24/10/09,02:06:23,01,09,1, 12.0,1,1, 2.938, 10435.638, 527.902, 52891.078 24/10/09,02:06:23,02,09,1, 12.0,1,1, 2.938, 10435.660, 527.886, 52891.123 24/10/09,02:06:23,03,09,1, 12.0,1,1, 2.938, 10435.679, 527.879, 52891.136 24/10/09,02:06:23,04,09,1, 12.0,1,1, 2.938, 10435.649, 527.862, 52891.325 24/10/09,02:06:23,05,09,1, 12.0,1,1, 2.938, 10435.695, 527.833, 52891.163 24/10/09,02:06:23,06,09,1, 12.0,1,1, 2.938, 10435.720, 527.792, 52891.096 24/10/09,02:06:23,07,09,1, 12.0,1,1, 2.938, 10435.700, 527.775, 52891.061 24/10/09,02:06:23,08,09,1, 12.0,1,1, 2.938, 10435.712, 527.746, 52891.045 24/10/09,02:06:23,09,09,1, 12.0,1,1, 2.938, 10435.733, 527.727, 52891.134 24/10/09,02:06:23,10,09,1, 12.0,1,1, 2.938, 10435.702, 527.749, 52891.169 24/10/09,02:06:23,11,09,1, 12.0,1,1, 2.938, 10435.726, 527.716, 52891.143 24/10/09,02:06:23,12,09,1, 12.0,1,1, 2.938, 10435.713, 527.699, 52891.129 24/10/09,02:06:23,13,09,1, 12.0,1,1, 2.938, 10435.736, 527.657, 52891.120 24/10/09,02:06:23,14,09,1, 12.0,1,1, 2.938, 10435.762, 527.640, 52891.205 24/10/09,02:06:23,15,09,1, 12.0,1,1, 2.938, 10435.740, 527.630, 52891.106 24/10/09,02:06:23,16,09,1, 12.0,1,1, 2.938, 10435.764, 527.619, 52891.142 24/10/09,02:06:23,17,09,1, 12.0,1,1, 2.938, 10435.771, 527.598, 52891.139 24/10/09,02:06:23,18,09,1, 12.0,1,1, 2.938, 10435.758, 527.580, 52891.137 24/10/09,02:06:23,19,09,1, 12.0,1,1, 2.938, 10435.793, 527.567, 52891.268 24/10/09,02:06:24,00,09,1, 11.9,1,1, 2.934, 10435.786, 527.567, 52891.268 24/10/09,02:06:24,01,09,1, 11.9,1,1, 2.934, 10435.801, 527.512, 52891.162 24/10/09,02:06:24,02,09,1, 11.9,1,1, 2.934, 10435.814, 527.502, 52891.180 24/10/09,02:06:24,03,09,1, 11.9,1,1, 2.934, 10435.825, 527.469, 52891.208 24/10/09,02:06:24,04,09,1, 11.9,1,1, 2.934, 10435.825, 527.472, 52891.183 24/10/09,02:06:24,05,09,1, 11.9,1,1, 2.934, 10435.838, 527.445, 52891.212 24/10/09,02:06:24,06,09,1, 11.9,1,1, 2.934, 10435.844, 527.447, 52891.209 24/10/09,02:06:24,07,09,1, 11.9,1,1, 2.934, 10435.835, 527.412, 52891.228 24/10/09,02:06:24,08,09,1, 11.9,1,1, 2.934, 10435.868, 527.402, 52891.235 24/10/09,02:06:24,09,09,1, 11.9,1,1, 2.934, 10435.887, 527.381, 52891.234 24/10/09,02:06:24,10,09,1, 11.9,1,1, 2.934, 10435.887, 527.375, 52891.212 24/10/09,02:06:24,11,09,1, 11.9,1,1, 2.934, 10435.908, 527.364, 52891.263 24/10/09,02:06:24,12,09,1, 11.9,1,1, 2.934, 10435.891, 527.332, 52891.241 24/10/09,02:06:24,13,09,1, 11.9,1,1, 2.934, 10435.961, 527.323, 52891.337 24/10/09,02:06:24,14,09,1, 11.9,1,1, 2.934, 10435.911, 527.316, 52891.306 24/10/09,02:06:24,15,09,1, 11.9,1,1, 2.934, 10435.956, 527.291, 52891.274 24/10/09,02:06:24,16,09,1, 11.9,1,1, 2.934, 10435.957, 527.274, 52891.333 24/10/09,02:06:24,17,09,1, 11.9,1,1, 2.934, 10435.951, 527.249, 52891.306 24/10/09,02:06:24,18,09,1, 11.9,1,1, 2.934, 10435.994, 527.229, 52891.262 24/10/09,02:06:24,19,09,1, 11.9,1,1, 2.934, 10436.007, 527.221, 52891.291 24/10/09,02:06:25,00,09,1, 11.9,1,1, 2.933, 10436.003, 527.221, 52891.291 24/10/09,02:06:25,01,09,1, 11.9,1,1, 2.933, 10436.011, 527.182, 52891.331 24/10/09,02:06:25,02,09,1, 11.9,1,1, 2.933, 10436.034, 527.157, 52891.268 24/10/09,02:06:25,03,09,1, 11.9,1,1, 2.933, 10436.038, 527.144, 52891.298 24/10/09,02:06:25,04,09,1, 11.9,1,1, 2.933, 10436.018, 527.146, 52891.308 24/10/09,02:06:25,05,09,1, 11.9,1,1, 2.933, 10436.044, 527.104, 52891.290 24/10/09,02:06:25,06,09,1, 11.9,1,1, 2.933, 10436.038, 527.095, 52891.234 24/10/09,02:06:25,07,09,1, 11.9,1,1, 2.933, 10436.037, 527.118, 52891.319 24/10/09,02:06:25,08,09,1, 11.9,1,1, 2.933, 10436.059, 527.072, 52891.331 24/10/09,02:06:25,09,09,1, 11.9,1,1, 2.933, 10436.048, 527.049, 52891.322 24/10/09,02:06:25,10,09,1, 11.9,1,1, 2.933, 10436.052, 527.031, 52891.302 24/10/09,02:06:25,11,09,1, 11.9,1,1, 2.933, 10436.084, 527.027, 52891.328 24/10/09,02:06:25,12,09,1, 11.9,1,1, 2.933, 10436.098, 526.987, 52891.288 24/10/09,02:06:25,13,09,1, 11.9,1,1, 2.933, 10436.103, 526.976, 52891.373 24/10/09,02:06:25,14,09,1, 11.9,1,1, 2.933, 10436.104, 526.989, 52891.371 24/10/09,02:06:25,15,09,1, 11.9,1,1, 2.933, 10436.107, 526.971, 52891.380 24/10/09,02:06:25,16,09,1, 11.9,1,1, 2.933, 10436.120, 526.938, 52891.372 24/10/09,02:06:25,17,09,1, 11.9,1,1, 2.933, 10436.104, 526.925, 52891.353 24/10/09,02:06:25,18,09,1, 11.9,1,1, 2.933, 10436.092, 526.917, 52891.359 24/10/09,02:06:25,19,09,1, 11.9,1,1, 2.933, 10436.117, 526.901, 52891.381 24/10/09,02:06:26,00,09,1, 11.9,1,1, 2.933, 10436.112, 526.901, 52891.381 24/10/09,02:06:26,01,09,1, 11.9,1,1, 2.933, 10436.127, 526.855, 52891.347 24/10/09,02:06:26,02,09,1, 11.9,1,1, 2.933, 10436.146, 526.845, 52891.383 24/10/09,02:06:26,03,09,1, 11.9,1,1, 2.933, 10436.140, 526.831, 52891.406 24/10/09,02:06:26,04,09,1, 11.9,1,1, 2.933, 10436.161, 526.821, 52891.372 24/10/09,02:06:26,05,09,1, 11.9,1,1, 2.933, 10436.147, 526.803, 52891.390 24/10/09,02:06:26,06,09,1, 11.9,1,1, 2.933, 10436.140, 526.791, 52891.386 24/10/09,02:06:26,07,09,1, 11.9,1,1, 2.933, 10436.171, 526.768, 52891.344 24/10/09,02:06:26,08,09,1, 11.9,1,1, 2.933, 10436.194, 526.771, 52891.373 24/10/09,02:06:26,09,09,1, 11.9,1,1, 2.933, 10436.186, 526.752, 52891.465 24/10/09,02:06:26,10,09,1, 11.9,1,1, 2.933, 10436.184, 526.720, 52891.429 24/10/09,02:06:26,11,09,1, 11.9,1,1, 2.933, 10436.187, 526.705, 52891.433 24/10/09,02:06:26,12,09,1, 11.9,1,1, 2.933, 10436.193, 526.694, 52891.409 24/10/09,02:06:26,13,09,1, 11.9,1,1, 2.933, 10436.195, 526.690, 52891.447 24/10/09,02:06:26,14,09,1, 11.9,1,1, 2.933, 10436.206, 526.664, 52891.465 24/10/09,02:06:26,15,09,1, 11.9,1,1, 2.933, 10436.216, 526.692, 52891.428 24/10/09,02:06:26,16,09,1, 11.9,1,1, 2.933, 10436.211, 526.640, 52891.426 24/10/09,02:06:26,17,09,1, 11.9,1,1, 2.933, 10436.228, 526.624, 52891.446 24/10/09,02:06:26,18,09,1, 11.9,1,1, 2.933, 10436.249, 526.613, 52891.415 24/10/09,02:06:26,19,09,1, 11.9,1,1, 2.933, 10436.215, 526.606, 52891.461 24/10/09,02:06:27,00,09,1, 11.9,1,1, 2.930, 10436.212, 526.606, 52891.461 24/10/09,02:06:27,01,09,1, 11.9,1,1, 2.930, 10436.255, 526.591, 52891.482 24/10/09,02:06:27,02,09,1, 11.9,1,1, 2.930, 10436.249, 526.596, 52891.499 24/10/09,02:06:27,03,09,1, 11.9,1,1, 2.930, 10436.243, 526.579, 52891.482 24/10/09,02:06:27,04,09,1, 11.9,1,1, 2.930, 10436.276, 526.561, 52891.498 24/10/09,02:06:27,05,09,1, 11.9,1,1, 2.930, 10436.261, 526.550, 52891.403 24/10/09,02:06:27,06,09,1, 11.9,1,1, 2.930, 10436.255, 526.533, 52891.504 24/10/09,02:06:27,07,09,1, 11.9,1,1, 2.930, 10436.274, 526.520, 52891.489 24/10/09,02:06:27,08,09,1, 11.9,1,1, 2.930, 10436.268, 526.506, 52891.495 24/10/09,02:06:27,09,09,1, 11.9,1,1, 2.930, 10436.276, 526.501, 52891.485 24/10/09,02:06:27,10,09,1, 11.9,1,1, 2.930, 10436.314, 526.465, 52891.440 24/10/09,02:06:27,11,09,1, 11.9,1,1, 2.930, 10436.295, 526.478, 52891.532 24/10/09,02:06:27,12,09,1, 11.9,1,1, 2.930, 10436.301, 526.475, 52891.487 24/10/09,02:06:27,13,09,1, 11.9,1,1, 2.930, 10436.303, 526.447, 52891.488 24/10/09,02:06:27,14,09,1, 11.9,1,1, 2.930, 10436.303, 526.421, 52891.525 24/10/09,02:06:27,15,09,1, 11.9,1,1, 2.930, 10436.344, 526.438, 52891.488 24/10/09,02:06:27,16,09,1, 11.9,1,1, 2.930, 10436.340, 526.420, 52891.497 24/10/09,02:06:27,17,09,1, 11.9,1,1, 2.930, 10436.313, 526.422, 52891.540 24/10/09,02:06:27,18,09,1, 11.9,1,1, 2.930, 10436.338, 526.398, 52891.570 24/10/09,02:06:27,19,09,1, 11.9,1,1, 2.930, 10436.348, 526.411, 52891.570 24/10/09,02:06:28,00,09,1, 11.9,1,1, 2.930, 10436.345, 526.411, 52891.570 24/10/09,02:06:28,01,09,1, 11.9,1,1, 2.930, 10436.337, 526.382, 52891.566 24/10/09,02:06:28,02,09,1, 11.9,1,1, 2.930, 10436.341, 526.363, 52891.571 24/10/09,02:06:28,03,09,1, 11.9,1,1, 2.930, 10436.349, 526.374, 52891.618 24/10/09,02:06:28,04,09,1, 11.9,1,1, 2.930, 10436.337, 526.335, 52891.546 24/10/09,02:06:28,05,09,1, 11.9,1,1, 2.930, 10436.348, 526.322, 52891.619 24/10/09,02:06:28,06,09,1, 11.9,1,1, 2.930, 10436.363, 526.337, 52891.568 24/10/09,02:06:28,07,09,1, 11.9,1,1, 2.930, 10436.365, 526.315, 52891.529 24/10/09,02:06:28,08,09,1, 11.9,1,1, 2.930, 10436.366, 526.326, 52891.617 24/10/09,02:06:28,09,09,1, 11.9,1,1, 2.930, 10436.358, 526.301, 52891.620 24/10/09,02:06:28,10,09,1, 11.9,1,1, 2.930, 10436.357, 526.306, 52891.600 24/10/09,02:06:28,11,09,1, 11.9,1,1, 2.930, 10436.369, 526.314, 52891.624 24/10/09,02:06:28,12,09,1, 11.9,1,1, 2.930, 10436.366, 526.306, 52891.565 24/10/09,02:06:28,13,09,1, 11.9,1,1, 2.930, 10436.398, 526.280, 52891.588 24/10/09,02:06:28,14,09,1, 11.9,1,1, 2.930, 10436.383, 526.302, 52891.635 24/10/09,02:06:28,15,09,1, 11.9,1,1, 2.930, 10436.386, 526.276, 52891.629 24/10/09,02:06:28,16,09,1, 11.9,1,1, 2.930, 10436.390, 526.266, 52891.616 24/10/09,02:06:28,17,09,1, 11.9,1,1, 2.930, 10436.388, 526.268, 52891.617 24/10/09,02:06:28,18,09,1, 11.9,1,1, 2.930, 10436.391, 526.247, 52891.632 24/10/09,02:06:28,19,09,1, 11.9,1,1, 2.930, 10436.413, 526.239, 52891.604 24/10/09,02:06:29,00,10,1, 11.9,1,1, 2.934, 10436.412, 526.239, 52891.604 24/10/09,02:06:29,01,10,1, 11.9,1,1, 2.934, 10436.419, 526.247, 52891.610 24/10/09,02:06:29,02,10,1, 11.9,1,1, 2.934, 10436.427, 526.220, 52891.710 24/10/09,02:06:29,03,10,1, 11.9,1,1, 2.934, 10436.413, 526.216, 52891.728 24/10/09,02:06:29,04,10,1, 11.9,1,1, 2.934, 10436.410, 526.209, 52891.613 24/10/09,02:06:29,05,10,1, 11.9,1,1, 2.934, 10436.422, 526.206, 52891.615 24/10/09,02:06:29,06,10,1, 11.9,1,1, 2.934, 10436.428, 526.208, 52891.710 24/10/09,02:06:29,07,10,1, 11.9,1,1, 2.934, 10436.410, 526.181, 52891.665 24/10/09,02:06:29,08,10,1, 11.9,1,1, 2.934, 10436.425, 526.158, 52891.650 24/10/09,02:06:29,09,10,1, 11.9,1,1, 2.934, 10436.418, 526.205, 52891.692 24/10/09,02:06:29,10,10,1, 11.9,1,1, 2.934, 10436.440, 526.182, 52891.650 24/10/09,02:06:29,11,10,1, 11.9,1,1, 2.934, 10436.430, 526.182, 52891.763 24/10/09,02:06:29,12,10,1, 11.9,1,1, 2.934, 10436.457, 526.167, 52891.725 24/10/09,02:06:29,13,10,1, 11.9,1,1, 2.934, 10436.438, 526.166, 52891.719 24/10/09,02:06:29,14,10,1, 11.9,1,1, 2.934, 10436.427, 526.167, 52891.650 24/10/09,02:06:29,15,10,1, 11.9,1,1, 2.934, 10436.434, 526.171, 52891.706 24/10/09,02:06:29,16,10,1, 11.9,1,1, 2.934, 10436.448, 526.155, 52891.699 24/10/09,02:06:29,17,10,1, 11.9,1,1, 2.934, 10436.445, 526.145, 52891.718 24/10/09,02:06:29,18,10,1, 11.9,1,1, 2.934, 10436.463, 526.158, 52891.744 24/10/09,02:06:29,19,10,1, 11.9,1,1, 2.934, 10436.477, 526.139, 52891.720 24/10/09,02:06:30,00,09,1, 11.9,1,1, 2.933, 10436.471, 526.139, 52891.720 24/10/09,02:06:30,01,09,1, 11.9,1,1, 2.933, 10436.461, 526.130, 52891.789 24/10/09,02:06:30,02,09,1, 11.9,1,1, 2.933, 10436.453, 526.102, 52891.788 24/10/09,02:06:30,03,09,1, 11.9,1,1, 2.933, 10436.480, 526.099, 52891.799 24/10/09,02:06:30,04,09,1, 11.9,1,1, 2.933, 10436.476, 526.104, 52891.752 24/10/09,02:06:30,05,09,1, 11.9,1,1, 2.933, 10436.495, 526.101, 52891.743 24/10/09,02:06:30,06,09,1, 11.9,1,1, 2.933, 10436.461, 526.084, 52891.750 24/10/09,02:06:30,07,09,1, 11.9,1,1, 2.933, 10436.503, 526.060, 52891.743 24/10/09,02:06:30,08,09,1, 11.9,1,1, 2.933, 10436.497, 526.067, 52891.804 24/10/09,02:06:30,09,09,1, 11.9,1,1, 2.933, 10436.512, 526.047, 52891.659 24/10/09,02:06:30,10,09,1, 11.9,1,1, 2.933, 10436.509, 526.080, 52891.769 24/10/09,02:06:30,11,09,1, 11.9,1,1, 2.933, 10436.539, 526.091, 52891.809 24/10/09,02:06:30,12,09,1, 11.9,1,1, 2.933, 10436.546, 526.064, 52891.709 24/10/09,02:06:30,13,09,1, 11.9,1,1, 2.933, 10436.539, 526.086, 52891.802 24/10/09,02:06:30,14,09,1, 11.9,1,1, 2.933, 10436.538, 526.082, 52891.821 24/10/09,02:06:30,15,09,1, 11.9,1,1, 2.933, 10436.555, 526.040, 52891.760 24/10/09,02:06:30,16,09,1, 11.9,1,1, 2.933, 10436.546, 526.061, 52891.783 24/10/09,02:06:30,17,09,1, 11.9,1,1, 2.933, 10436.585, 526.032, 52891.819 24/10/09,02:06:30,18,09,1, 11.9,1,1, 2.933, 10436.544, 526.037, 52891.741 24/10/09,02:06:30,19,09,1, 11.9,1,1, 2.933, 10436.577, 526.026, 52891.803 24/10/09,02:06:31,00,09,1, 11.9,1,1, 2.936, 10436.571, 526.026, 52891.803 24/10/09,02:06:31,01,09,1, 11.9,1,1, 2.936, 10436.598, 526.035, 52891.839 24/10/09,02:06:31,02,09,1, 11.9,1,1, 2.936, 10436.572, 526.051, 52891.878 24/10/09,02:06:31,03,09,1, 11.9,1,1, 2.936, 10436.587, 526.028, 52891.804 24/10/09,02:06:31,04,09,1, 11.9,1,1, 2.936, 10436.620, 526.017, 52891.803 24/10/09,02:06:31,05,09,1, 11.9,1,1, 2.936, 10436.603, 526.033, 52891.823 24/10/09,02:06:31,06,09,1, 11.9,1,1, 2.936, 10436.619, 526.029, 52891.903 24/10/09,02:06:31,07,09,1, 11.9,1,1, 2.936, 10436.618, 526.008, 52891.877 24/10/09,02:06:31,08,09,1, 11.9,1,1, 2.936, 10436.629, 526.027, 52891.942 24/10/09,02:06:31,09,09,1, 11.9,1,1, 2.936, 10436.660, 526.017, 52891.862 24/10/09,02:06:31,10,09,1, 11.9,1,1, 2.936, 10436.652, 526.002, 52891.873 24/10/09,02:06:31,11,09,1, 11.9,1,1, 2.936, 10436.649, 526.012, 52891.922 24/10/09,02:06:31,12,09,1, 11.9,1,1, 2.936, 10436.680, 526.012, 52891.951 24/10/09,02:06:31,13,09,1, 11.9,1,1, 2.936, 10436.635, 525.990, 52892.004 24/10/09,02:06:31,14,09,1, 11.9,1,1, 2.936, 10436.679, 526.005, 52892.021 24/10/09,02:06:31,15,09,1, 11.9,1,1, 2.936, 10436.717, 525.999, 52891.979 24/10/09,02:06:31,16,09,1, 11.9,1,1, 2.936, 10436.709, 525.980, 52892.000 24/10/09,02:06:31,17,09,1, 11.9,1,1, 2.936, 10436.707, 526.012, 52891.960 24/10/09,02:06:31,18,09,1, 11.9,1,1, 2.936, 10436.717, 525.991, 52891.968 24/10/09,02:06:31,19,09,1, 11.9,1,1, 2.936, 10436.737, 525.995, 52891.990 24/10/09,02:06:32,00,09,1, 11.9,1,1, 2.932, 10436.729, 525.995, 52891.990 24/10/09,02:06:32,01,09,1, 11.9,1,1, 2.932, 10436.735, 525.989, 52892.027 24/10/09,02:06:32,02,09,1, 11.9,1,1, 2.932, 10436.716, 525.987, 52892.006 24/10/09,02:06:32,03,09,1, 11.9,1,1, 2.932, 10436.728, 525.973, 52892.057 24/10/09,02:06:32,04,09,1, 11.9,1,1, 2.932, 10436.776, 525.996, 52892.059 24/10/09,02:06:32,05,09,1, 11.9,1,1, 2.932, 10436.775, 525.962, 52892.091 24/10/09,02:06:32,06,09,1, 11.9,1,1, 2.932, 10436.754, 525.962, 52892.069 24/10/09,02:06:32,07,09,1, 11.9,1,1, 2.932, 10436.783, 525.973, 52892.101 24/10/09,02:06:32,08,09,1, 11.9,1,1, 2.932, 10436.791, 525.959, 52892.118 24/10/09,02:06:32,09,09,1, 11.9,1,1, 2.932, 10436.776, 525.974, 52892.147 24/10/09,02:06:32,10,09,1, 11.9,1,1, 2.932, 10436.805, 525.959, 52892.093 24/10/09,02:06:32,11,09,1, 11.9,1,1, 2.932, 10436.794, 525.960, 52892.090 24/10/09,02:06:32,12,09,1, 11.9,1,1, 2.932, 10436.813, 525.958, 52892.077 24/10/09,02:06:32,13,09,1, 11.9,1,1, 2.932, 10436.783, 525.974, 52892.185 24/10/09,02:06:32,14,09,1, 11.9,1,1, 2.932, 10436.813, 525.932, 52892.066 24/10/09,02:06:32,15,09,1, 11.9,1,1, 2.932, 10436.807, 525.958, 52892.107 24/10/09,02:06:32,16,09,1, 11.9,1,1, 2.932, 10436.813, 525.958, 52892.185 24/10/09,02:06:32,17,09,1, 11.9,1,1, 2.932, 10436.824, 525.930, 52892.157 24/10/09,02:06:32,18,09,1, 11.9,1,1, 2.932, 10436.838, 525.931, 52892.179 24/10/09,02:06:32,19,09,1, 11.9,1,1, 2.932, 10436.829, 525.920, 52892.096 24/10/09,02:06:33,00,09,1, 11.9,1,1, 2.935, 10436.821, 525.920, 52892.096 24/10/09,02:06:33,01,09,1, 11.9,1,1, 2.935, 10436.825, 525.952, 52892.237 24/10/09,02:06:33,02,09,1, 11.9,1,1, 2.935, 10436.873, 525.940, 52892.181 24/10/09,02:06:33,03,09,1, 11.9,1,1, 2.935, 10436.863, 525.902, 52892.199 24/10/09,02:06:33,04,09,1, 11.9,1,1, 2.935, 10436.854, 525.906, 52892.214 24/10/09,02:06:33,05,09,1, 11.9,1,1, 2.935, 10436.886, 525.939, 52892.200 24/10/09,02:06:33,06,09,1, 11.9,1,1, 2.935, 10436.862, 525.900, 52892.150 24/10/09,02:06:33,07,09,1, 11.9,1,1, 2.935, 10436.839, 525.911, 52892.217 24/10/09,02:06:33,08,09,1, 11.9,1,1, 2.935, 10436.853, 525.922, 52892.220 24/10/09,02:06:33,09,09,1, 11.9,1,1, 2.935, 10436.880, 525.929, 52892.221 24/10/09,02:06:33,10,09,1, 11.9,1,1, 2.935, 10436.879, 525.919, 52892.235 24/10/09,02:06:33,11,09,1, 11.9,1,1, 2.935, 10436.884, 525.898, 52892.217 24/10/09,02:06:33,12,09,1, 11.9,1,1, 2.935, 10436.891, 525.891, 52892.236 24/10/09,02:06:33,13,09,1, 11.9,1,1, 2.935, 10436.882, 525.905, 52892.251 24/10/09,02:06:33,14,09,1, 11.9,1,1, 2.935, 10436.914, 525.887, 52892.261 24/10/09,02:06:33,15,09,1, 11.9,1,1, 2.935, 10436.902, 525.865, 52892.249 24/10/09,02:06:33,16,09,1, 11.9,1,1, 2.935, 10436.907, 525.886, 52892.270 24/10/09,02:06:33,17,09,1, 11.9,1,1, 2.935, 10436.893, 525.882, 52892.296 24/10/09,02:06:33,18,09,1, 11.9,1,1, 2.935, 10436.925, 525.878, 52892.291 24/10/09,02:06:33,19,09,1, 11.9,1,1, 2.935, 10436.935, 525.878, 52892.285 24/10/09,02:06:34,00,09,1, 11.8,1,1, 2.933, 10436.929, 525.878, 52892.285 24/10/09,02:06:34,01,09,1, 11.8,1,1, 2.933, 10436.926, 525.884, 52892.310 24/10/09,02:06:34,02,09,1, 11.8,1,1, 2.933, 10436.935, 525.876, 52892.356 24/10/09,02:06:34,03,09,1, 11.8,1,1, 2.933, 10436.936, 525.856, 52892.341 24/10/09,02:06:34,04,09,1, 11.8,1,1, 2.933, 10436.942, 525.872, 52892.351 24/10/09,02:06:34,05,09,1, 11.8,1,1, 2.933, 10436.955, 525.832, 52892.371 24/10/09,02:06:34,06,09,1, 11.8,1,1, 2.933, 10436.927, 525.852, 52892.343 24/10/09,02:06:34,07,09,1, 11.8,1,1, 2.933, 10436.948, 525.849, 52892.417 24/10/09,02:06:34,08,09,1, 11.8,1,1, 2.933, 10436.937, 525.844, 52892.326 24/10/09,02:06:34,09,09,1, 11.8,1,1, 2.933, 10436.943, 525.843, 52892.350 24/10/09,02:06:34,10,09,1, 11.8,1,1, 2.933, 10436.938, 525.836, 52892.314 24/10/09,02:06:34,11,09,1, 11.8,1,1, 2.933, 10436.938, 525.836, 52892.353 24/10/09,02:06:34,12,09,1, 11.8,1,1, 2.933, 10436.940, 525.828, 52892.381 24/10/09,02:06:34,13,09,1, 11.8,1,1, 2.933, 10436.928, 525.827, 52892.449 24/10/09,02:06:34,14,09,1, 11.8,1,1, 2.933, 10436.949, 525.818, 52892.495 24/10/09,02:06:34,15,09,1, 11.8,1,1, 2.933, 10436.963, 525.819, 52892.400 24/10/09,02:06:34,16,09,1, 11.8,1,1, 2.933, 10436.960, 525.798, 52892.405 24/10/09,02:06:34,17,09,1, 11.8,1,1, 2.933, 10436.954, 525.821, 52892.400 24/10/09,02:06:34,18,09,1, 11.8,1,1, 2.933, 10436.939, 525.817, 52892.368 24/10/09,02:06:34,19,09,1, 11.8,1,1, 2.933, 10436.950, 525.807, 52892.392 24/10/09,02:06:35,00,08,1, 11.9,1,1, 2.939, 10436.946, 525.807, 52892.392 24/10/09,02:06:35,01,08,1, 11.9,1,1, 2.939, 10436.946, 525.812, 52892.494 24/10/09,02:06:35,02,08,1, 11.9,1,1, 2.939, 10436.959, 525.782, 52892.490 24/10/09,02:06:35,03,08,1, 11.9,1,1, 2.939, 10436.980, 525.792, 52892.514 24/10/09,02:06:35,04,08,1, 11.9,1,1, 2.939, 10436.946, 525.768, 52892.451 24/10/09,02:06:35,05,08,1, 11.9,1,1, 2.939, 10436.974, 525.765, 52892.511 24/10/09,02:06:35,06,08,1, 11.9,1,1, 2.939, 10436.960, 525.732, 52892.408 24/10/09,02:06:35,07,08,1, 11.9,1,1, 2.939, 10436.938, 525.738, 52892.426 24/10/09,02:06:35,08,08,1, 11.9,1,1, 2.939, 10436.973, 525.723, 52892.493 24/10/09,02:06:35,09,08,1, 11.9,1,1, 2.939, 10436.959, 525.743, 52892.461 24/10/09,02:06:35,10,08,1, 11.9,1,1, 2.939, 10436.957, 525.746, 52892.457 24/10/09,02:06:35,11,08,1, 11.9,1,1, 2.939, 10436.941, 525.699, 52892.464 24/10/09,02:06:35,12,08,1, 11.9,1,1, 2.939, 10436.959, 525.713, 52892.421 24/10/09,02:06:35,13,08,1, 11.9,1,1, 2.939, 10436.956, 525.711, 52892.483 24/10/09,02:06:35,14,08,1, 11.9,1,1, 2.939, 10436.965, 525.699, 52892.473 24/10/09,02:06:35,15,08,1, 11.9,1,1, 2.939, 10436.966, 525.698, 52892.533 24/10/09,02:06:35,16,08,1, 11.9,1,1, 2.939, 10436.959, 525.691, 52892.526 24/10/09,02:06:35,17,08,1, 11.9,1,1, 2.939, 10436.968, 525.683, 52892.444 24/10/09,02:06:35,18,08,1, 11.9,1,1, 2.939, 10436.943, 525.651, 52892.475 24/10/09,02:06:35,19,08,1, 11.9,1,1, 2.939, 10436.951, 525.647, 52892.505 24/10/09,02:06:36,00,08,1, 11.9,1,1, 2.935, 10436.946, 525.647, 52892.505 24/10/09,02:06:36,01,08,1, 11.9,1,1, 2.935, 10436.947, 525.657, 52892.569 24/10/09,02:06:36,02,08,1, 11.9,1,1, 2.935, 10436.954, 525.662, 52892.578 24/10/09,02:06:36,03,08,1, 11.9,1,1, 2.935, 10436.950, 525.641, 52892.496 24/10/09,02:06:36,04,08,1, 11.9,1,1, 2.935, 10436.964, 525.626, 52892.560 24/10/09,02:06:36,05,08,1, 11.9,1,1, 2.935, 10436.959, 525.614, 52892.545 24/10/09,02:06:36,06,08,1, 11.9,1,1, 2.935, 10436.972, 525.618, 52892.464 24/10/09,02:06:36,07,08,1, 11.9,1,1, 2.935, 10436.948, 525.631, 52892.544 24/10/09,02:06:36,08,08,1, 11.9,1,1, 2.935, 10436.938, 525.614, 52892.498 24/10/09,02:06:36,09,08,1, 11.9,1,1, 2.935, 10436.941, 525.608, 52892.596 24/10/09,02:06:36,10,08,1, 11.9,1,1, 2.935, 10436.958, 525.610, 52892.537 24/10/09,02:06:36,11,08,1, 11.9,1,1, 2.935, 10436.962, 525.592, 52892.565 24/10/09,02:06:36,12,08,1, 11.9,1,1, 2.935, 10436.951, 525.571, 52892.526 24/10/09,02:06:36,13,08,1, 11.9,1,1, 2.935, 10436.954, 525.547, 52892.514 24/10/09,02:06:36,14,08,1, 11.9,1,1, 2.935, 10436.951, 525.558, 52892.576 24/10/09,02:06:36,15,08,1, 11.9,1,1, 2.935, 10436.963, 525.542, 52892.629 24/10/09,02:06:36,16,08,1, 11.9,1,1, 2.935, 10436.940, 525.540, 52892.596 24/10/09,02:06:36,17,08,1, 11.9,1,1, 2.935, 10436.951, 525.543, 52892.596 24/10/09,02:06:36,18,08,1, 11.9,1,1, 2.935, 10436.950, 525.537, 52892.567 24/10/09,02:06:36,19,08,1, 11.9,1,1, 2.935, 10436.959, 525.536, 52892.564 24/10/09,02:06:37,00,08,1, 11.9,1,1, 2.933, 10436.954, 525.536, 52892.564 24/10/09,02:06:37,01,08,1, 11.9,1,1, 2.933, 10436.942, 525.520, 52892.669 24/10/09,02:06:37,02,08,1, 11.9,1,1, 2.933, 10436.966, 525.497, 52892.645 24/10/09,02:06:37,03,08,1, 11.9,1,1, 2.933, 10436.969, 525.520, 52892.691 24/10/09,02:06:37,04,08,1, 11.9,1,1, 2.933, 10436.959, 525.515, 52892.647 24/10/09,02:06:37,05,08,1, 11.9,1,1, 2.933, 10436.974, 525.497, 52892.634 24/10/09,02:06:37,06,08,1, 11.9,1,1, 2.933, 10436.982, 525.514, 52892.665 24/10/09,02:06:37,07,08,1, 11.9,1,1, 2.933, 10436.959, 525.484, 52892.614 24/10/09,02:06:37,08,08,1, 11.9,1,1, 2.933, 10436.982, 525.459, 52892.621 24/10/09,02:06:37,09,08,1, 11.9,1,1, 2.933, 10436.988, 525.469, 52892.626 24/10/09,02:06:37,10,08,1, 11.9,1,1, 2.933, 10436.990, 525.464, 52892.643 24/10/09,02:06:37,11,08,1, 11.9,1,1, 2.933, 10436.983, 525.440, 52892.657 24/10/09,02:06:37,12,08,1, 11.9,1,1, 2.933, 10436.994, 525.463, 52892.696 24/10/09,02:06:37,13,08,1, 11.9,1,1, 2.933, 10437.002, 525.426, 52892.594 24/10/09,02:06:37,14,08,1, 11.9,1,1, 2.933, 10436.998, 525.437, 52892.703 24/10/09,02:06:37,15,08,1, 11.9,1,1, 2.933, 10437.015, 525.443, 52892.648 24/10/09,02:06:37,16,08,1, 11.9,1,1, 2.933, 10437.029, 525.425, 52892.609 24/10/09,02:06:37,17,08,1, 11.9,1,1, 2.933, 10436.997, 525.444, 52892.651 24/10/09,02:06:37,18,08,1, 11.9,1,1, 2.933, 10437.030, 525.417, 52892.625 24/10/09,02:06:37,19,08,1, 11.9,1,1, 2.933, 10437.037, 525.421, 52892.654 24/10/09,02:06:38,00,08,1, 11.9,1,1, 2.935, 10437.030, 525.421, 52892.654 24/10/09,02:06:38,01,08,1, 11.9,1,1, 2.935, 10437.050, 525.429, 52892.724 24/10/09,02:06:38,02,08,1, 11.9,1,1, 2.935, 10437.058, 525.417, 52892.781 24/10/09,02:06:38,03,08,1, 11.9,1,1, 2.935, 10437.059, 525.394, 52892.655 24/10/09,02:06:38,04,08,1, 11.9,1,1, 2.935, 10437.053, 525.398, 52892.731 24/10/09,02:06:38,05,08,1, 11.9,1,1, 2.935, 10437.078, 525.392, 52892.775 24/10/09,02:06:38,06,08,1, 11.9,1,1, 2.935, 10437.080, 525.392, 52892.703 24/10/09,02:06:38,07,08,1, 11.9,1,1, 2.935, 10437.072, 525.395, 52892.734 24/10/09,02:06:38,08,08,1, 11.9,1,1, 2.935, 10437.107, 525.369, 52892.712 24/10/09,02:06:38,09,08,1, 11.9,1,1, 2.935, 10437.096, 525.387, 52892.750 24/10/09,02:06:38,10,08,1, 11.9,1,1, 2.935, 10437.099, 525.377, 52892.753 24/10/09,02:06:38,11,08,1, 11.9,1,1, 2.935, 10437.126, 525.346, 52892.756 24/10/09,02:06:38,12,08,1, 11.9,1,1, 2.935, 10437.115, 525.370, 52892.730 24/10/09,02:06:38,13,08,1, 11.9,1,1, 2.935, 10437.139, 525.366, 52892.748 24/10/09,02:06:38,14,08,1, 11.9,1,1, 2.935, 10437.145, 525.367, 52892.784 24/10/09,02:06:38,15,08,1, 11.9,1,1, 2.935, 10437.143, 525.332, 52892.717 24/10/09,02:06:38,16,08,1, 11.9,1,1, 2.935, 10437.154, 525.362, 52892.774 24/10/09,02:06:38,17,08,1, 11.9,1,1, 2.935, 10437.154, 525.339, 52892.729 24/10/09,02:06:38,18,08,1, 11.9,1,1, 2.935, 10437.180, 525.369, 52892.721 24/10/09,02:06:38,19,08,1, 11.9,1,1, 2.935, 10437.173, 525.372, 52892.769 24/10/09,02:06:39,00,08,1, 11.9,1,1, 2.934, 10437.171, 525.372, 52892.769 24/10/09,02:06:39,01,08,1, 11.9,1,1, 2.934, 10437.202, 525.329, 52892.724 24/10/09,02:06:39,02,08,1, 11.9,1,1, 2.934, 10437.206, 525.357, 52892.763 24/10/09,02:06:39,03,08,1, 11.9,1,1, 2.934, 10437.228, 525.331, 52892.768 24/10/09,02:06:39,04,08,1, 11.9,1,1, 2.934, 10437.203, 525.353, 52892.746 24/10/09,02:06:39,05,08,1, 11.9,1,1, 2.934, 10437.233, 525.346, 52892.800 24/10/09,02:06:39,06,08,1, 11.9,1,1, 2.934, 10437.263, 525.328, 52892.782 24/10/09,02:06:39,07,08,1, 11.9,1,1, 2.934, 10437.246, 525.316, 52892.780 24/10/09,02:06:39,08,08,1, 11.9,1,1, 2.934, 10437.251, 525.315, 52892.795 24/10/09,02:06:39,09,08,1, 11.9,1,1, 2.934, 10437.279, 525.326, 52892.764 24/10/09,02:06:39,10,08,1, 11.9,1,1, 2.934, 10437.286, 525.327, 52892.789 24/10/09,02:06:39,11,08,1, 11.9,1,1, 2.934, 10437.313, 525.322, 52892.856 24/10/09,02:06:39,12,08,1, 11.9,1,1, 2.934, 10437.307, 525.316, 52892.876 24/10/09,02:06:39,13,08,1, 11.9,1,1, 2.934, 10437.297, 525.324, 52892.856 24/10/09,02:06:39,14,08,1, 11.9,1,1, 2.934, 10437.324, 525.329, 52892.753 24/10/09,02:06:39,15,08,1, 11.9,1,1, 2.934, 10437.327, 525.310, 52892.796 24/10/09,02:06:39,16,08,1, 11.9,1,1, 2.934, 10437.332, 525.293, 52892.781 24/10/09,02:06:39,17,08,1, 11.9,1,1, 2.934, 10437.350, 525.289, 52892.836 24/10/09,02:06:39,18,08,1, 11.9,1,1, 2.934, 10437.368, 525.312, 52892.862 24/10/09,02:06:39,19,08,1, 11.9,1,1, 2.934, 10437.343, 525.288, 52892.863 24/10/09,02:06:40,00,09,1, 11.9,1,1, 2.933, 10437.338, 525.288, 52892.863 24/10/09,02:06:40,01,09,1, 11.9,1,1, 2.933, 10437.377, 525.281, 52892.869 24/10/09,02:06:40,02,09,1, 11.9,1,1, 2.933, 10437.413, 525.303, 52892.882 24/10/09,02:06:40,03,09,1, 11.9,1,1, 2.933, 10437.406, 525.283, 52892.897 24/10/09,02:06:40,04,09,1, 11.9,1,1, 2.933, 10437.424, 525.267, 52892.825 24/10/09,02:06:40,05,09,1, 11.9,1,1, 2.933, 10437.428, 525.253, 52892.825 24/10/09,02:06:40,06,09,1, 11.9,1,1, 2.933, 10437.419, 525.276, 52892.853 24/10/09,02:06:40,07,09,1, 11.9,1,1, 2.933, 10437.426, 525.240, 52892.867 24/10/09,02:06:40,08,09,1, 11.9,1,1, 2.933, 10437.445, 525.258, 52892.905 24/10/09,02:06:40,09,09,1, 11.9,1,1, 2.933, 10437.445, 525.250, 52892.900 24/10/09,02:06:40,10,09,1, 11.9,1,1, 2.933, 10437.434, 525.220, 52892.891 24/10/09,02:06:40,11,09,1, 11.9,1,1, 2.933, 10437.461, 525.233, 52892.888 24/10/09,02:06:40,12,09,1, 11.9,1,1, 2.933, 10437.475, 525.213, 52892.875 24/10/09,02:06:40,13,09,1, 11.9,1,1, 2.933, 10437.488, 525.222, 52892.891 24/10/09,02:06:40,14,09,1, 11.9,1,1, 2.933, 10437.486, 525.207, 52892.910 24/10/09,02:06:40,15,09,1, 11.9,1,1, 2.933, 10437.480, 525.205, 52892.916 24/10/09,02:06:40,16,09,1, 11.9,1,1, 2.933, 10437.498, 525.210, 52892.876 24/10/09,02:06:40,17,09,1, 11.9,1,1, 2.933, 10437.481, 525.196, 52892.893 24/10/09,02:06:40,18,09,1, 11.9,1,1, 2.933, 10437.500, 525.169, 52892.872 24/10/09,02:06:40,19,09,1, 11.9,1,1, 2.933, 10437.484, 525.182, 52892.979 24/10/09,02:06:41,00,09,1, 11.9,1,1, 2.931, 10437.480, 525.182, 52892.979 24/10/09,02:06:41,01,09,1, 11.9,1,1, 2.931, 10437.508, 525.163, 52892.935 24/10/09,02:06:41,02,09,1, 11.9,1,1, 2.931, 10437.523, 525.150, 52892.946 24/10/09,02:06:41,03,09,1, 11.9,1,1, 2.931, 10437.512, 525.141, 52892.864 24/10/09,02:06:41,04,09,1, 11.9,1,1, 2.931, 10437.515, 525.112, 52892.834 24/10/09,02:06:41,05,09,1, 11.9,1,1, 2.931, 10437.517, 525.114, 52892.938 24/10/09,02:06:41,06,09,1, 11.9,1,1, 2.931, 10437.546, 525.107, 52892.922 24/10/09,02:06:41,07,09,1, 11.9,1,1, 2.931, 10437.541, 525.100, 52892.881 24/10/09,02:06:41,08,09,1, 11.9,1,1, 2.931, 10437.541, 525.130, 52892.864 24/10/09,02:06:41,09,09,1, 11.9,1,1, 2.931, 10437.529, 525.095, 52892.939 24/10/09,02:06:41,10,09,1, 11.9,1,1, 2.931, 10437.531, 525.088, 52892.943 24/10/09,02:06:41,11,09,1, 11.9,1,1, 2.931, 10437.541, 525.084, 52892.919 24/10/09,02:06:41,12,09,1, 11.9,1,1, 2.931, 10437.548, 525.042, 52892.963 24/10/09,02:06:41,13,09,1, 11.9,1,1, 2.931, 10437.538, 525.024, 52892.953 24/10/09,02:06:41,14,09,1, 11.9,1,1, 2.931, 10437.541, 525.038, 52892.954 24/10/09,02:06:41,15,09,1, 11.9,1,1, 2.931, 10437.553, 525.015, 52892.956 24/10/09,02:06:41,16,09,1, 11.9,1,1, 2.931, 10437.544, 524.992, 52892.926 24/10/09,02:06:41,17,09,1, 11.9,1,1, 2.931, 10437.547, 524.994, 52893.017 24/10/09,02:06:41,18,09,1, 11.9,1,1, 2.931, 10437.548, 524.956, 52892.980 24/10/09,02:06:41,19,09,1, 11.9,1,1, 2.931, 10437.556, 524.973, 52893.047 24/10/09,02:06:42,00,09,1, 11.9,1,1, 2.937, 10437.555, 524.973, 52893.047 24/10/09,02:06:42,01,09,1, 11.9,1,1, 2.937, 10437.520, 524.951, 52892.936 24/10/09,02:06:42,02,09,1, 11.9,1,1, 2.937, 10437.549, 524.939, 52892.990 24/10/09,02:06:42,03,09,1, 11.9,1,1, 2.937, 10437.543, 524.907, 52892.928 24/10/09,02:06:42,04,09,1, 11.9,1,1, 2.937, 10437.534, 524.877, 52892.929 24/10/09,02:06:42,05,09,1, 11.9,1,1, 2.937, 10437.526, 524.865, 52893.025 24/10/09,02:06:42,06,09,1, 11.9,1,1, 2.937, 10437.515, 524.873, 52893.005 24/10/09,02:06:42,07,09,1, 11.9,1,1, 2.937, 10437.520, 524.865, 52892.866 24/10/09,02:06:42,08,09,1, 11.9,1,1, 2.937, 10437.530, 524.828, 52893.004 24/10/09,02:06:42,09,09,1, 11.9,1,1, 2.937, 10437.516, 524.812, 52892.928 24/10/09,02:06:42,10,09,1, 11.9,1,1, 2.937, 10437.525, 524.793, 52892.966 24/10/09,02:06:42,11,09,1, 11.9,1,1, 2.937, 10437.514, 524.765, 52892.941 24/10/09,02:06:42,12,09,1, 11.9,1,1, 2.937, 10437.495, 524.764, 52893.119 24/10/09,02:06:42,13,09,1, 11.9,1,1, 2.937, 10437.496, 524.767, 52892.997 24/10/09,02:06:42,14,09,1, 11.9,1,1, 2.937, 10437.504, 524.745, 52892.992 24/10/09,02:06:42,15,09,1, 11.9,1,1, 2.937, 10437.494, 524.721, 52892.952 24/10/09,02:06:42,16,09,1, 11.9,1,1, 2.937, 10437.503, 524.704, 52892.966 24/10/09,02:06:42,17,09,1, 11.9,1,1, 2.937, 10437.484, 524.688, 52892.980 24/10/09,02:06:42,18,09,1, 11.9,1,1, 2.937, 10437.477, 524.677, 52892.974 24/10/09,02:06:42,19,09,1, 11.9,1,1, 2.937, 10437.500, 524.652, 52892.912 24/10/09,02:06:43,00,09,1, 11.9,1,1, 2.932, 10437.497, 524.652, 52892.912 24/10/09,02:06:43,01,09,1, 11.9,1,1, 2.932, 10437.478, 524.633, 52892.930 24/10/09,02:06:43,02,09,1, 11.9,1,1, 2.932, 10437.489, 524.595, 52892.916 24/10/09,02:06:43,03,09,1, 11.9,1,1, 2.932, 10437.466, 524.579, 52892.962 24/10/09,02:06:43,04,09,1, 11.9,1,1, 2.932, 10437.499, 524.564, 52892.903 24/10/09,02:06:43,05,09,1, 11.9,1,1, 2.932, 10437.477, 524.542, 52892.970 24/10/09,02:06:43,06,09,1, 11.9,1,1, 2.932, 10437.468, 524.514, 52892.929 24/10/09,02:06:43,07,09,1, 11.9,1,1, 2.932, 10437.430, 524.503, 52892.926 24/10/09,02:06:43,08,09,1, 11.9,1,1, 2.932, 10437.457, 524.484, 52892.942 24/10/09,02:06:43,09,09,1, 11.9,1,1, 2.932, 10437.458, 524.473, 52892.981 24/10/09,02:06:43,10,09,1, 11.9,1,1, 2.932, 10437.426, 524.445, 52892.939 24/10/09,02:06:43,11,09,1, 11.9,1,1, 2.932, 10437.449, 524.449, 52893.021 24/10/09,02:06:43,12,09,1, 11.9,1,1, 2.932, 10437.450, 524.422, 52893.002 24/10/09,02:06:43,13,09,1, 11.9,1,1, 2.932, 10437.445, 524.396, 52892.952 24/10/09,02:06:43,14,09,1, 11.9,1,1, 2.932, 10437.456, 524.404, 52892.966 24/10/09,02:06:43,15,09,1, 11.9,1,1, 2.932, 10437.428, 524.388, 52892.933 24/10/09,02:06:43,16,09,1, 11.9,1,1, 2.932, 10437.418, 524.377, 52892.947 24/10/09,02:06:43,17,09,1, 11.9,1,1, 2.932, 10437.423, 524.369, 52892.953 24/10/09,02:06:43,18,09,1, 11.9,1,1, 2.932, 10437.417, 524.339, 52893.009 24/10/09,02:06:43,19,09,1, 11.9,1,1, 2.932, 10437.412, 524.322, 52892.987 24/10/09,02:06:44,00,09,1, 11.9,1,1, 2.932, 10437.405, 524.322, 52892.987 24/10/09,02:06:44,01,09,1, 11.9,1,1, 2.932, 10437.425, 524.300, 52892.951 24/10/09,02:06:44,02,09,1, 11.9,1,1, 2.932, 10437.398, 524.283, 52892.969 24/10/09,02:06:44,03,09,1, 11.9,1,1, 2.932, 10437.428, 524.270, 52892.988 24/10/09,02:06:44,04,09,1, 11.9,1,1, 2.932, 10437.435, 524.278, 52893.016 24/10/09,02:06:44,05,09,1, 11.9,1,1, 2.932, 10437.423, 524.237, 52892.944 24/10/09,02:06:44,06,09,1, 11.9,1,1, 2.932, 10437.436, 524.248, 52893.044 24/10/09,02:06:44,07,09,1, 11.9,1,1, 2.932, 10437.420, 524.221, 52892.997 24/10/09,02:06:44,08,09,1, 11.9,1,1, 2.932, 10437.415, 524.241, 52893.009 24/10/09,02:06:44,09,09,1, 11.9,1,1, 2.932, 10437.431, 524.231, 52893.018 24/10/09,02:06:44,10,09,1, 11.9,1,1, 2.932, 10437.422, 524.209, 52893.024 24/10/09,02:06:44,11,09,1, 11.9,1,1, 2.932, 10437.435, 524.206, 52893.026 24/10/09,02:06:44,12,09,1, 11.9,1,1, 2.932, 10437.454, 524.203, 52892.984 24/10/09,02:06:44,13,09,1, 11.9,1,1, 2.932, 10437.435, 524.189, 52893.005 24/10/09,02:06:44,14,09,1, 11.9,1,1, 2.932, 10437.425, 524.156, 52893.045 24/10/09,02:06:44,15,09,1, 11.9,1,1, 2.932, 10437.440, 524.180, 52892.963 24/10/09,02:06:44,16,09,1, 11.9,1,1, 2.932, 10437.444, 524.152, 52892.973 24/10/09,02:06:44,17,09,1, 11.9,1,1, 2.932, 10437.462, 524.159, 52893.021 24/10/09,02:06:44,18,09,1, 11.9,1,1, 2.932, 10437.470, 524.157, 52893.067 24/10/09,02:06:44,19,09,1, 11.9,1,1, 2.932, 10437.461, 524.156, 52893.244 24/10/09,02:06:45,00,09,1, 11.9,1,1, 2.936, 10437.455, 524.156, 52893.244 24/10/09,02:06:45,01,09,1, 11.9,1,1, 2.936, 10437.443, 524.142, 52893.016 24/10/09,02:06:45,02,09,1, 11.9,1,1, 2.936, 10437.463, 524.138, 52893.025 24/10/09,02:06:45,03,09,1, 11.9,1,1, 2.936, 10437.491, 524.124, 52893.023 24/10/09,02:06:45,04,09,1, 11.9,1,1, 2.936, 10437.481, 524.086, 52893.004 24/10/09,02:06:45,05,09,1, 11.9,1,1, 2.936, 10437.501, 524.093, 52893.022 24/10/09,02:06:45,06,09,1, 11.9,1,1, 2.936, 10437.504, 524.114, 52893.047 24/10/09,02:06:45,07,09,1, 11.9,1,1, 2.936, 10437.511, 524.130, 52893.095 24/10/09,02:06:45,08,09,1, 11.9,1,1, 2.936, 10437.539, 524.085, 52893.142 24/10/09,02:06:45,09,09,1, 11.9,1,1, 2.936, 10437.526, 524.096, 52893.104 24/10/09,02:06:45,10,09,1, 11.9,1,1, 2.936, 10437.536, 524.095, 52893.056 24/10/09,02:06:45,11,09,1, 11.9,1,1, 2.936, 10437.566, 524.091, 52893.115 24/10/09,02:06:45,12,09,1, 11.9,1,1, 2.936, 10437.592, 524.089, 52893.073 24/10/09,02:06:45,13,09,1, 11.9,1,1, 2.936, 10437.559, 524.073, 52893.219 24/10/09,02:06:45,14,09,1, 11.9,1,1, 2.936, 10437.603, 524.076, 52893.182 24/10/09,02:06:45,15,09,1, 11.9,1,1, 2.936, 10437.626, 524.072, 52893.113 24/10/09,02:06:45,16,09,1, 11.9,1,1, 2.936, 10437.613, 524.090, 52893.141 24/10/09,02:06:45,17,09,1, 11.9,1,1, 2.936, 10437.620, 524.075, 52893.056 24/10/09,02:06:45,18,09,1, 11.9,1,1, 2.936, 10437.642, 524.074, 52893.089 24/10/09,02:06:45,19,09,1, 11.9,1,1, 2.936, 10437.652, 524.104, 52893.079 24/10/09,02:06:46,00,10,1, 11.9,1,1, 2.937, 10437.647, 524.104, 52893.079 24/10/09,02:06:46,01,10,1, 11.9,1,1, 2.937, 10437.686, 524.074, 52893.143 24/10/09,02:06:46,02,10,1, 11.9,1,1, 2.937, 10437.722, 524.086, 52893.201 24/10/09,02:06:46,03,10,1, 11.9,1,1, 2.937, 10437.696, 524.065, 52893.174 24/10/09,02:06:46,04,10,1, 11.9,1,1, 2.937, 10437.744, 524.062, 52893.143 24/10/09,02:06:46,05,10,1, 11.9,1,1, 2.937, 10437.744, 524.047, 52893.167 24/10/09,02:06:46,06,10,1, 11.9,1,1, 2.937, 10437.752, 524.048, 52893.128 24/10/09,02:06:46,07,10,1, 11.9,1,1, 2.937, 10437.773, 524.061, 52893.135 24/10/09,02:06:46,08,10,1, 11.9,1,1, 2.937, 10437.784, 524.069, 52893.188 24/10/09,02:06:46,09,10,1, 11.9,1,1, 2.937, 10437.792, 524.066, 52893.164 24/10/09,02:06:46,10,10,1, 11.9,1,1, 2.937, 10437.846, 524.047, 52893.051 24/10/09,02:06:46,11,10,1, 11.9,1,1, 2.937, 10437.867, 524.071, 52893.218 24/10/09,02:06:46,12,10,1, 11.9,1,1, 2.937, 10437.855, 524.058, 52893.150 24/10/09,02:06:46,13,10,1, 11.9,1,1, 2.937, 10437.875, 524.077, 52893.287 24/10/09,02:06:46,14,10,1, 11.9,1,1, 2.937, 10437.911, 524.053, 52893.172 24/10/09,02:06:46,15,10,1, 11.9,1,1, 2.937, 10437.923, 524.053, 52893.206 24/10/09,02:06:46,16,10,1, 11.9,1,1, 2.937, 10437.905, 524.062, 52893.297 24/10/09,02:06:46,17,10,1, 11.9,1,1, 2.937, 10437.945, 524.050, 52893.255 24/10/09,02:06:46,18,10,1, 11.9,1,1, 2.937, 10437.964, 524.051, 52893.264 24/10/09,02:06:46,19,10,1, 11.9,1,1, 2.937, 10437.959, 524.053, 52893.291 24/10/09,02:06:47,00,10,1, 11.9,1,1, 2.931, 10437.956, 524.053, 52893.291 24/10/09,02:06:47,01,10,1, 11.9,1,1, 2.931, 10437.994, 524.040, 52893.277 24/10/09,02:06:47,02,10,1, 11.9,1,1, 2.931, 10438.038, 524.027, 52893.190 24/10/09,02:06:47,03,10,1, 11.9,1,1, 2.931, 10438.031, 524.047, 52893.270 24/10/09,02:06:47,04,10,1, 11.9,1,1, 2.931, 10438.032, 524.041, 52893.275 24/10/09,02:06:47,05,10,1, 11.9,1,1, 2.931, 10438.072, 524.029, 52893.206 24/10/09,02:06:47,06,10,1, 11.9,1,1, 2.931, 10438.076, 524.024, 52893.244 24/10/09,02:06:47,07,10,1, 11.9,1,1, 2.931, 10438.109, 524.022, 52893.291 24/10/09,02:06:47,08,10,1, 11.9,1,1, 2.931, 10438.138, 524.004, 52893.253 24/10/09,02:06:47,09,10,1, 11.9,1,1, 2.931, 10438.136, 524.022, 52893.256 24/10/09,02:06:47,10,10,1, 11.9,1,1, 2.931, 10438.165, 524.020, 52893.355 24/10/09,02:06:47,11,10,1, 11.9,1,1, 2.931, 10438.161, 524.015, 52893.326 24/10/09,02:06:47,12,10,1, 11.9,1,1, 2.931, 10438.189, 524.002, 52893.285 24/10/09,02:06:47,13,10,1, 11.9,1,1, 2.931, 10438.193, 524.020, 52893.282 24/10/09,02:06:47,14,10,1, 11.9,1,1, 2.931, 10438.214, 524.012, 52893.279 24/10/09,02:06:47,15,10,1, 11.9,1,1, 2.931, 10438.235, 524.009, 52893.227 24/10/09,02:06:47,16,10,1, 11.9,1,1, 2.931, 10438.210, 524.017, 52893.309 24/10/09,02:06:47,17,10,1, 11.9,1,1, 2.931, 10438.280, 523.979, 52893.062 24/10/09,02:06:47,18,10,1, 11.9,1,1, 2.931, 10438.226, 524.004, 52893.303 24/10/09,02:06:47,19,10,1, 11.9,1,1, 2.931, 10438.271, 524.027, 52893.392 24/10/09,02:06:48,00,10,1, 11.9,1,1, 2.933, 10438.265, 524.027, 52893.392 24/10/09,02:06:48,01,10,1, 11.9,1,1, 2.933, 10438.307, 523.998, 52893.344 24/10/09,02:06:48,02,10,1, 11.9,1,1, 2.933, 10438.329, 524.020, 52893.343 24/10/09,02:06:48,03,10,1, 11.9,1,1, 2.933, 10438.346, 524.002, 52893.359 24/10/09,02:06:48,04,10,1, 11.9,1,1, 2.933, 10438.356, 524.003, 52893.392 24/10/09,02:06:48,05,10,1, 11.9,1,1, 2.933, 10438.351, 524.031, 52893.405 24/10/09,02:06:48,06,10,1, 11.9,1,1, 2.933, 10438.388, 524.016, 52893.340 24/10/09,02:06:48,07,10,1, 11.9,1,1, 2.933, 10438.389, 523.998, 52893.349 24/10/09,02:06:48,08,10,1, 11.9,1,1, 2.933, 10438.433, 524.006, 52893.403 24/10/09,02:06:48,09,10,1, 11.9,1,1, 2.933, 10438.446, 523.992, 52893.414 24/10/09,02:06:48,10,10,1, 11.9,1,1, 2.933, 10438.448, 523.992, 52893.424 24/10/09,02:06:48,11,10,1, 11.9,1,1, 2.933, 10438.463, 523.993, 52893.423 24/10/09,02:06:48,12,10,1, 11.9,1,1, 2.933, 10438.490, 523.997, 52893.423 24/10/09,02:06:48,13,10,1, 11.9,1,1, 2.933, 10438.501, 524.011, 52893.393 24/10/09,02:06:48,14,10,1, 11.9,1,1, 2.933, 10438.532, 524.007, 52893.389 24/10/09,02:06:48,15,10,1, 11.9,1,1, 2.933, 10438.538, 523.996, 52893.386 24/10/09,02:06:48,16,10,1, 11.9,1,1, 2.933, 10438.581, 523.990, 52893.417 24/10/09,02:06:48,17,10,1, 11.9,1,1, 2.933, 10438.580, 523.990, 52893.443 24/10/09,02:06:48,18,10,1, 11.9,1,1, 2.933, 10438.586, 523.996, 52893.486 24/10/09,02:06:48,19,10,1, 11.9,1,1, 2.933, 10438.597, 524.004, 52893.476 24/10/09,02:06:49,00,10,1, 12.0,1,1, 2.934, 10438.590, 524.004, 52893.476 24/10/09,02:06:49,01,10,1, 12.0,1,1, 2.934, 10438.619, 523.998, 52893.495 24/10/09,02:06:49,02,10,1, 12.0,1,1, 2.934, 10438.635, 523.987, 52893.508 24/10/09,02:06:49,03,10,1, 12.0,1,1, 2.934, 10438.670, 523.990, 52893.485 24/10/09,02:06:49,04,10,1, 12.0,1,1, 2.934, 10438.689, 523.999, 52893.432 24/10/09,02:06:49,05,10,1, 12.0,1,1, 2.934, 10438.719, 523.994, 52893.480 24/10/09,02:06:49,06,10,1, 12.0,1,1, 2.934, 10438.740, 524.009, 52893.481 24/10/09,02:06:49,07,10,1, 12.0,1,1, 2.934, 10438.727, 524.003, 52893.502 24/10/09,02:06:49,08,10,1, 12.0,1,1, 2.934, 10438.772, 524.011, 52893.406 24/10/09,02:06:49,09,10,1, 12.0,1,1, 2.934, 10438.753, 524.004, 52893.521 24/10/09,02:06:49,10,10,1, 12.0,1,1, 2.934, 10438.767, 523.997, 52893.503 24/10/09,02:06:49,11,10,1, 12.0,1,1, 2.934, 10438.816, 524.008, 52893.601 24/10/09,02:06:49,12,10,1, 12.0,1,1, 2.934, 10438.791, 524.029, 52893.499 24/10/09,02:06:49,13,10,1, 12.0,1,1, 2.934, 10438.821, 524.039, 52893.596 24/10/09,02:06:49,14,10,1, 12.0,1,1, 2.934, 10438.848, 524.039, 52893.502 24/10/09,02:06:49,15,10,1, 12.0,1,1, 2.934, 10438.848, 524.030, 52893.509 24/10/09,02:06:49,16,10,1, 12.0,1,1, 2.934, 10438.866, 524.041, 52893.555 24/10/09,02:06:49,17,10,1, 12.0,1,1, 2.934, 10438.902, 524.021, 52893.539 24/10/09,02:06:49,18,10,1, 12.0,1,1, 2.934, 10438.913, 524.013, 52893.597 24/10/09,02:06:49,19,10,1, 12.0,1,1, 2.934, 10438.900, 524.035, 52893.643 24/10/09,02:06:50,00,10,1, 11.9,1,1, 2.936, 10438.899, 524.035, 52893.643 24/10/09,02:06:50,01,10,1, 11.9,1,1, 2.936, 10438.972, 524.033, 52893.552 24/10/09,02:06:50,02,10,1, 11.9,1,1, 2.936, 10438.967, 524.057, 52893.632 24/10/09,02:06:50,03,10,1, 11.9,1,1, 2.936, 10438.981, 524.039, 52893.592 24/10/09,02:06:50,04,10,1, 11.9,1,1, 2.936, 10439.002, 524.042, 52893.615 24/10/09,02:06:50,05,10,1, 11.9,1,1, 2.936, 10439.020, 524.050, 52893.568 24/10/09,02:06:50,06,10,1, 11.9,1,1, 2.936, 10439.020, 524.047, 52893.642 24/10/09,02:06:50,07,10,1, 11.9,1,1, 2.936, 10439.038, 524.085, 52893.567 24/10/09,02:06:50,08,10,1, 11.9,1,1, 2.936, 10439.073, 524.083, 52893.710 24/10/09,02:06:50,09,10,1, 11.9,1,1, 2.936, 10439.084, 524.054, 52893.624 24/10/09,02:06:50,10,10,1, 11.9,1,1, 2.936, 10439.116, 524.048, 52893.558 24/10/09,02:06:50,11,10,1, 11.9,1,1, 2.936, 10439.094, 524.080, 52893.706 24/10/09,02:06:50,12,10,1, 11.9,1,1, 2.936, 10439.132, 524.073, 52893.640 24/10/09,02:06:50,13,10,1, 11.9,1,1, 2.936, 10439.151, 524.108, 52893.682 24/10/09,02:06:50,14,10,1, 11.9,1,1, 2.936, 10439.154, 524.092, 52893.719 24/10/09,02:06:50,15,10,1, 11.9,1,1, 2.936, 10439.167, 524.098, 52893.697 24/10/09,02:06:50,16,10,1, 11.9,1,1, 2.936, 10439.188, 524.101, 52893.710 24/10/09,02:06:50,17,10,1, 11.9,1,1, 2.936, 10439.215, 524.106, 52893.643 24/10/09,02:06:50,18,10,1, 11.9,1,1, 2.936, 10439.232, 524.101, 52893.643 24/10/09,02:06:50,19,10,1, 11.9,1,1, 2.936, 10439.243, 524.128, 52893.673 24/10/09,02:06:51,00,10,1, 11.9,1,1, 2.935, 10439.241, 524.128, 52893.673 24/10/09,02:06:51,01,10,1, 11.9,1,1, 2.935, 10439.260, 524.123, 52893.647 24/10/09,02:06:51,02,10,1, 11.9,1,1, 2.935, 10439.273, 524.131, 52893.696 24/10/09,02:06:51,03,10,1, 11.9,1,1, 2.935, 10439.295, 524.135, 52893.722 24/10/09,02:06:51,04,10,1, 11.9,1,1, 2.935, 10439.322, 524.113, 52893.688 24/10/09,02:06:51,05,10,1, 11.9,1,1, 2.935, 10439.322, 524.136, 52893.732 24/10/09,02:06:51,06,10,1, 11.9,1,1, 2.935, 10439.374, 524.134, 52893.670 24/10/09,02:06:51,07,10,1, 11.9,1,1, 2.935, 10439.371, 524.138, 52893.739 24/10/09,02:06:51,08,10,1, 11.9,1,1, 2.935, 10439.375, 524.156, 52893.769 24/10/09,02:06:51,09,10,1, 11.9,1,1, 2.935, 10439.393, 524.114, 52893.643 24/10/09,02:06:51,10,10,1, 11.9,1,1, 2.935, 10439.393, 524.129, 52893.687 24/10/09,02:06:51,11,10,1, 11.9,1,1, 2.935, 10439.391, 524.119, 52893.628 24/10/09,02:06:51,12,10,1, 11.9,1,1, 2.935, 10439.455, 524.125, 52893.693 24/10/09,02:06:51,13,10,1, 11.9,1,1, 2.935, 10439.460, 524.139, 52893.727 24/10/09,02:06:51,14,10,1, 11.9,1,1, 2.935, 10439.467, 524.133, 52893.669 24/10/09,02:06:51,15,10,1, 11.9,1,1, 2.935, 10439.458, 524.151, 52893.794 24/10/09,02:06:51,16,10,1, 11.9,1,1, 2.935, 10439.508, 524.134, 52893.686 24/10/09,02:06:51,17,10,1, 11.9,1,1, 2.935, 10439.494, 524.139, 52893.708 24/10/09,02:06:51,18,10,1, 11.9,1,1, 2.935, 10439.530, 524.159, 52893.788 24/10/09,02:06:51,19,10,1, 11.9,1,1, 2.935, 10439.511, 524.126, 52893.698 24/10/09,02:06:52,00,10,1, 11.9,1,1, 2.930, 10439.508, 524.126, 52893.698 24/10/09,02:06:52,01,10,1, 11.9,1,1, 2.930, 10439.550, 524.099, 52893.752 24/10/09,02:06:52,02,10,1, 11.9,1,1, 2.930, 10439.580, 524.115, 52893.808 24/10/09,02:06:52,03,10,1, 11.9,1,1, 2.930, 10439.615, 524.109, 52893.796 24/10/09,02:06:52,04,10,1, 11.9,1,1, 2.930, 10439.591, 524.096, 52893.747 24/10/09,02:06:52,05,10,1, 11.9,1,1, 2.930, 10439.584, 524.106, 52893.752 24/10/09,02:06:52,06,10,1, 11.9,1,1, 2.930, 10439.635, 524.116, 52893.844 24/10/09,02:06:52,07,10,1, 11.9,1,1, 2.930, 10439.649, 524.101, 52893.744 24/10/09,02:06:52,08,10,1, 11.9,1,1, 2.930, 10439.659, 524.104, 52893.770 24/10/09,02:06:52,09,10,1, 11.9,1,1, 2.930, 10439.655, 524.119, 52893.730 24/10/09,02:06:52,10,10,1, 11.9,1,1, 2.930, 10439.665, 524.127, 52893.771 24/10/09,02:06:52,11,10,1, 11.9,1,1, 2.930, 10439.665, 524.107, 52893.751 24/10/09,02:06:52,12,10,1, 11.9,1,1, 2.930, 10439.679, 524.112, 52893.841 24/10/09,02:06:52,13,10,1, 11.9,1,1, 2.930, 10439.690, 524.107, 52893.767 24/10/09,02:06:52,14,10,1, 11.9,1,1, 2.930, 10439.715, 524.061, 52893.733 24/10/09,02:06:52,15,10,1, 11.9,1,1, 2.930, 10439.727, 524.095, 52893.756 24/10/09,02:06:52,16,10,1, 11.9,1,1, 2.930, 10439.716, 524.088, 52893.802 24/10/09,02:06:52,17,10,1, 11.9,1,1, 2.930, 10439.747, 524.081, 52893.776 24/10/09,02:06:52,18,10,1, 11.9,1,1, 2.930, 10439.761, 524.092, 52893.838 24/10/09,02:06:52,19,10,1, 11.9,1,1, 2.930, 10439.740, 524.090, 52893.795 24/10/09,02:06:53,00,10,1, 11.9,1,1, 2.931, 10439.733, 524.090, 52893.795 24/10/09,02:06:53,01,10,1, 11.9,1,1, 2.931, 10439.769, 524.064, 52893.788 24/10/09,02:06:53,02,10,1, 11.9,1,1, 2.931, 10439.757, 524.078, 52893.830 24/10/09,02:06:53,03,10,1, 11.9,1,1, 2.931, 10439.774, 524.056, 52893.776 24/10/09,02:06:53,04,10,1, 11.9,1,1, 2.931, 10439.814, 524.058, 52893.798 24/10/09,02:06:53,05,10,1, 11.9,1,1, 2.931, 10439.807, 524.078, 52893.796 24/10/09,02:06:53,06,10,1, 11.9,1,1, 2.931, 10439.818, 524.068, 52893.767 24/10/09,02:06:53,07,10,1, 11.9,1,1, 2.931, 10439.812, 524.067, 52893.744 24/10/09,02:06:53,08,10,1, 11.9,1,1, 2.931, 10439.848, 524.104, 52893.844 24/10/09,02:06:53,09,10,1, 11.9,1,1, 2.931, 10439.840, 524.079, 52893.848 24/10/09,02:06:53,10,10,1, 11.9,1,1, 2.931, 10439.832, 524.051, 52893.783 24/10/09,02:06:53,11,10,1, 11.9,1,1, 2.931, 10439.836, 524.053, 52893.827 24/10/09,02:06:53,12,10,1, 11.9,1,1, 2.931, 10439.842, 524.072, 52893.820 24/10/09,02:06:53,13,10,1, 11.9,1,1, 2.931, 10439.852, 524.029, 52893.879 24/10/09,02:06:53,14,10,1, 11.9,1,1, 2.931, 10439.854, 524.036, 52893.779 24/10/09,02:06:53,15,10,1, 11.9,1,1, 2.931, 10439.871, 524.052, 52893.871 24/10/09,02:06:53,16,10,1, 11.9,1,1, 2.931, 10439.838, 524.028, 52893.815 24/10/09,02:06:53,17,10,1, 11.9,1,1, 2.931, 10439.905, 524.035, 52893.809 24/10/09,02:06:53,18,10,1, 11.9,1,1, 2.931, 10439.898, 524.023, 52893.859 24/10/09,02:06:53,19,10,1, 11.9,1,1, 2.931, 10439.857, 524.031, 52893.814 24/10/09,02:06:54,00,10,1, 11.9,1,1, 2.932, 10439.850, 524.031, 52893.814 24/10/09,02:06:54,01,10,1, 11.9,1,1, 2.932, 10439.894, 523.991, 52893.750 24/10/09,02:06:54,02,10,1, 11.9,1,1, 2.932, 10439.898, 523.998, 52893.836 24/10/09,02:06:54,03,10,1, 11.9,1,1, 2.932, 10439.909, 523.974, 52893.769 24/10/09,02:06:54,04,10,1, 11.9,1,1, 2.932, 10439.897, 523.973, 52893.729 24/10/09,02:06:54,05,10,1, 11.9,1,1, 2.932, 10439.902, 523.968, 52893.749 24/10/09,02:06:54,06,10,1, 11.9,1,1, 2.932, 10439.926, 523.968, 52893.869 24/10/09,02:06:54,07,10,1, 11.9,1,1, 2.932, 10439.916, 523.957, 52893.843 24/10/09,02:06:54,08,10,1, 11.9,1,1, 2.932, 10439.893, 523.960, 52893.828 24/10/09,02:06:54,09,10,1, 11.9,1,1, 2.932, 10439.918, 523.938, 52893.761 24/10/09,02:06:54,10,10,1, 11.9,1,1, 2.932, 10439.916, 523.925, 52893.832 24/10/09,02:06:54,11,10,1, 11.9,1,1, 2.932, 10439.917, 523.940, 52893.908 24/10/09,02:06:54,12,10,1, 11.9,1,1, 2.932, 10439.904, 523.911, 52893.822 24/10/09,02:06:54,13,10,1, 11.9,1,1, 2.932, 10439.925, 523.900, 52893.590 24/10/09,02:06:54,14,10,1, 11.9,1,1, 2.932, 10439.901, 523.880, 52893.786 24/10/09,02:06:54,15,10,1, 11.9,1,1, 2.932, 10439.890, 523.881, 52893.874 24/10/09,02:06:54,16,10,1, 11.9,1,1, 2.932, 10439.886, 523.884, 52893.883 24/10/09,02:06:54,17,10,1, 11.9,1,1, 2.932, 10439.898, 523.890, 52893.853 24/10/09,02:06:54,18,10,1, 11.9,1,1, 2.932, 10439.909, 523.870, 52893.811 24/10/09,02:06:54,19,10,1, 11.9,1,1, 2.932, 10439.927, 523.855, 52893.793 24/10/09,02:06:55,00,10,1, 11.9,1,1, 2.932, 10439.925, 523.855, 52893.793 24/10/09,02:06:55,01,10,1, 11.9,1,1, 2.932, 10439.895, 523.848, 52893.890 24/10/09,02:06:55,02,10,1, 11.9,1,1, 2.932, 10439.906, 523.837, 52893.905 24/10/09,02:06:55,03,10,1, 11.9,1,1, 2.932, 10439.917, 523.827, 52893.925 24/10/09,02:06:55,04,10,1, 11.9,1,1, 2.932, 10439.902, 523.808, 52893.926 24/10/09,02:06:55,05,10,1, 11.9,1,1, 2.932, 10439.898, 523.805, 52893.912 24/10/09,02:06:55,06,10,1, 11.9,1,1, 2.932, 10439.942, 523.795, 52893.864 24/10/09,02:06:55,07,10,1, 11.9,1,1, 2.932, 10439.933, 523.786, 52893.910 24/10/09,02:06:55,08,10,1, 11.9,1,1, 2.932, 10439.911, 523.764, 52893.858 24/10/09,02:06:55,09,10,1, 11.9,1,1, 2.932, 10439.917, 523.761, 52893.886 24/10/09,02:06:55,10,10,1, 11.9,1,1, 2.932, 10439.926, 523.738, 52893.894 24/10/09,02:06:55,11,10,1, 11.9,1,1, 2.932, 10439.887, 523.723, 52893.860 24/10/09,02:06:55,12,10,1, 11.9,1,1, 2.932, 10439.888, 523.710, 52893.826 24/10/09,02:06:55,13,10,1, 11.9,1,1, 2.932, 10439.911, 523.702, 52893.902 24/10/09,02:06:55,14,10,1, 11.9,1,1, 2.932, 10439.886, 523.704, 52893.871 24/10/09,02:06:55,15,10,1, 11.9,1,1, 2.932, 10439.886, 523.695, 52893.908 24/10/09,02:06:55,16,10,1, 11.9,1,1, 2.932, 10439.904, 523.688, 52893.882 24/10/09,02:06:55,17,10,1, 11.9,1,1, 2.932, 10439.895, 523.658, 52893.880 24/10/09,02:06:55,18,10,1, 11.9,1,1, 2.932, 10439.889, 523.627, 52893.848 24/10/09,02:06:55,19,10,1, 11.9,1,1, 2.932, 10439.891, 523.631, 52893.929 24/10/09,02:06:56,00,10,1, 11.9,1,1, 2.937, 10439.883, 523.631, 52893.929 24/10/09,02:06:56,01,10,1, 11.9,1,1, 2.937, 10439.876, 523.602, 52893.868 24/10/09,02:06:56,02,10,1, 11.9,1,1, 2.937, 10439.879, 523.584, 52893.896 24/10/09,02:06:56,03,10,1, 11.9,1,1, 2.937, 10439.869, 523.608, 52893.919 24/10/09,02:06:56,04,10,1, 11.9,1,1, 2.937, 10439.900, 523.552, 52893.885 24/10/09,02:06:56,05,10,1, 11.9,1,1, 2.937, 10439.884, 523.552, 52893.857 24/10/09,02:06:56,06,10,1, 11.9,1,1, 2.937, 10439.871, 523.529, 52893.906 24/10/09,02:06:56,07,10,1, 11.9,1,1, 2.937, 10439.860, 523.509, 52893.910 24/10/09,02:06:56,08,10,1, 11.9,1,1, 2.937, 10439.862, 523.509, 52893.907 24/10/09,02:06:56,09,10,1, 11.9,1,1, 2.937, 10439.867, 523.504, 52893.897 24/10/09,02:06:56,10,10,1, 11.9,1,1, 2.937, 10439.869, 523.476, 52893.892 24/10/09,02:06:56,11,10,1, 11.9,1,1, 2.937, 10439.881, 523.463, 52893.875 24/10/09,02:06:56,12,10,1, 11.9,1,1, 2.937, 10439.893, 523.456, 52893.931 24/10/09,02:06:56,13,10,1, 11.9,1,1, 2.937, 10439.897, 523.469, 52893.920 24/10/09,02:06:56,14,10,1, 11.9,1,1, 2.937, 10439.858, 523.463, 52893.922 24/10/09,02:06:56,15,10,1, 11.9,1,1, 2.937, 10439.868, 523.429, 52893.920 24/10/09,02:06:56,16,10,1, 11.9,1,1, 2.937, 10439.883, 523.430, 52893.943 24/10/09,02:06:56,17,10,1, 11.9,1,1, 2.937, 10439.844, 523.408, 52893.915 24/10/09,02:06:56,18,10,1, 11.9,1,1, 2.937, 10439.867, 523.387, 52893.930 24/10/09,02:06:56,19,10,1, 11.9,1,1, 2.937, 10439.869, 523.371, 52893.942 24/10/09,02:06:57,00,10,1, 11.9,1,1, 2.934, 10439.867, 523.371, 52893.942 24/10/09,02:06:57,01,10,1, 11.9,1,1, 2.934, 10439.877, 523.354, 52893.946 24/10/09,02:06:57,02,10,1, 11.9,1,1, 2.934, 10439.854, 523.413, 52894.262 24/10/09,02:06:57,03,10,1, 11.9,1,1, 2.934, 10439.885, 523.424, 52894.200 24/10/09,02:06:57,04,10,1, 11.9,1,1, 2.934, 10439.858, 523.401, 52894.261 24/10/09,02:06:57,05,10,1, 11.9,1,1, 2.934, 10439.891, 523.393, 52894.213 24/10/09,02:06:57,06,10,1, 11.9,1,1, 2.934, 10439.853, 523.390, 52894.248 24/10/09,02:06:57,07,10,1, 11.9,1,1, 2.934, 10439.873, 523.350, 52894.146 24/10/09,02:06:57,08,10,1, 11.9,1,1, 2.934, 10439.882, 523.326, 52894.189 24/10/09,02:06:57,09,10,1, 11.9,1,1, 2.934, 10439.909, 523.351, 52894.240 24/10/09,02:06:57,10,10,1, 11.9,1,1, 2.934, 10439.889, 523.327, 52894.235 24/10/09,02:06:57,11,10,1, 11.9,1,1, 2.934, 10439.887, 523.318, 52894.210 24/10/09,02:06:57,12,10,1, 11.9,1,1, 2.934, 10439.876, 523.330, 52894.347 24/10/09,02:06:57,13,10,1, 11.9,1,1, 2.934, 10439.868, 523.294, 52894.190 24/10/09,02:06:57,14,10,1, 11.9,1,1, 2.934, 10439.888, 523.270, 52894.205 24/10/09,02:06:57,15,10,1, 11.9,1,1, 2.934, 10439.859, 523.288, 52894.244 24/10/09,02:06:57,16,10,1, 11.9,1,1, 2.934, 10439.885, 523.266, 52894.225 24/10/09,02:06:57,17,10,1, 11.9,1,1, 2.934, 10439.910, 523.276, 52894.236 24/10/09,02:06:57,18,10,1, 11.9,1,1, 2.934, 10439.895, 523.272, 52894.240 24/10/09,02:06:57,19,10,1, 11.9,1,1, 2.934, 10439.911, 523.243, 52894.323 24/10/09,02:06:58,00,10,1, 11.9,1,1, 2.934, 10439.909, 523.243, 52894.323 24/10/09,02:06:58,01,10,1, 11.9,1,1, 2.934, 10439.913, 523.230, 52894.273 24/10/09,02:06:58,02,10,1, 11.9,1,1, 2.934, 10439.902, 523.223, 52894.285 24/10/09,02:06:58,03,10,1, 11.9,1,1, 2.934, 10439.910, 523.223, 52894.285 24/10/09,02:06:58,04,10,1, 11.9,1,1, 2.934, 10439.927, 523.223, 52894.278 24/10/09,02:06:58,05,10,1, 11.9,1,1, 2.934, 10439.938, 523.187, 52894.293 24/10/09,02:06:58,06,10,1, 11.9,1,1, 2.934, 10439.951, 523.203, 52894.342 24/10/09,02:06:58,07,10,1, 11.9,1,1, 2.934, 10439.926, 523.195, 52894.287 24/10/09,02:06:58,08,10,1, 11.9,1,1, 2.934, 10439.937, 523.198, 52894.327 24/10/09,02:06:58,09,10,1, 11.9,1,1, 2.934, 10439.932, 523.212, 52894.340 24/10/09,02:06:58,10,10,1, 11.9,1,1, 2.934, 10439.941, 523.178, 52894.350 24/10/09,02:06:58,11,10,1, 11.9,1,1, 2.934, 10439.949, 523.162, 52894.254 24/10/09,02:06:58,12,10,1, 11.9,1,1, 2.934, 10439.934, 523.163, 52894.338 24/10/09,02:06:58,13,10,1, 11.9,1,1, 2.934, 10439.951, 523.177, 52894.304 24/10/09,02:06:58,14,10,1, 11.9,1,1, 2.934, 10439.969, 523.166, 52894.294 24/10/09,02:06:58,15,10,1, 11.9,1,1, 2.934, 10439.968, 523.146, 52894.287 24/10/09,02:06:58,16,10,1, 11.9,1,1, 2.934, 10439.982, 523.131, 52894.314 24/10/09,02:06:58,17,10,1, 11.9,1,1, 2.934, 10439.933, 523.132, 52894.313 24/10/09,02:06:58,18,10,1, 11.9,1,1, 2.934, 10439.993, 523.132, 52894.356 24/10/09,02:06:58,19,10,1, 11.9,1,1, 2.934, 10439.977, 523.159, 52894.432 24/10/09,02:06:59,00,10,1, 11.9,1,1, 2.936, 10439.975, 523.159, 52894.432 24/10/09,02:06:59,01,10,1, 11.9,1,1, 2.936, 10439.996, 523.160, 52894.346 24/10/09,02:06:59,02,10,1, 11.9,1,1, 2.936, 10440.002, 523.163, 52894.413 24/10/09,02:06:59,03,10,1, 11.9,1,1, 2.936, 10440.006, 523.139, 52894.410 24/10/09,02:06:59,04,10,1, 11.9,1,1, 2.936, 10440.012, 523.135, 52894.341 24/10/09,02:06:59,05,10,1, 11.9,1,1, 2.936, 10440.011, 523.130, 52894.380 24/10/09,02:06:59,06,10,1, 11.9,1,1, 2.936, 10440.014, 523.126, 52894.405 24/10/09,02:06:59,07,10,1, 11.9,1,1, 2.936, 10440.026, 523.132, 52894.399 24/10/09,02:06:59,08,10,1, 11.9,1,1, 2.936, 10440.028, 523.113, 52894.434 24/10/09,02:06:59,09,10,1, 11.9,1,1, 2.936, 10440.053, 523.103, 52894.426 24/10/09,02:06:59,10,10,1, 11.9,1,1, 2.936, 10440.043, 523.115, 52894.491 24/10/09,02:06:59,11,10,1, 11.9,1,1, 2.936, 10440.051, 523.109, 52894.472 24/10/09,02:06:59,12,10,1, 11.9,1,1, 2.936, 10440.050, 523.094, 52894.454 24/10/09,02:06:59,13,10,1, 11.9,1,1, 2.936, 10440.040, 523.094, 52894.400 24/10/09,02:06:59,14,10,1, 11.9,1,1, 2.936, 10440.071, 523.090, 52894.426 24/10/09,02:06:59,15,10,1, 11.9,1,1, 2.936, 10440.085, 523.079, 52894.424 24/10/09,02:06:59,16,10,1, 11.9,1,1, 2.936, 10440.087, 523.071, 52894.425 24/10/09,02:06:59,17,10,1, 11.9,1,1, 2.936, 10440.070, 523.075, 52894.425 24/10/09,02:06:59,18,10,1, 11.9,1,1, 2.936, 10440.082, 523.076, 52894.424 24/10/09,02:06:59,19,10,1, 11.9,1,1, 2.936, 10440.092, 523.057, 52894.498 24/10/09,02:07:00,00,10,1, 11.9,1,1, 2.936, 10440.084, 523.057, 52894.498 24/10/09,02:07:00,01,10,1, 11.9,1,1, 2.936, 10440.093, 523.074, 52894.511 24/10/09,02:07:00,02,10,1, 11.9,1,1, 2.936, 10440.113, 522.981, 52894.177 24/10/09,02:07:00,03,10,1, 11.9,1,1, 2.936, 10440.103, 522.990, 52894.171 24/10/09,02:07:00,04,10,1, 11.9,1,1, 2.936, 10440.117, 522.939, 52894.141 24/10/09,02:07:00,05,10,1, 11.9,1,1, 2.936, 10440.118, 522.938, 52894.215 24/10/09,02:07:00,06,10,1, 11.9,1,1, 2.936, 10440.126, 522.973, 52894.184 24/10/09,02:07:00,07,10,1, 11.9,1,1, 2.936, 10440.106, 522.972, 52894.208 24/10/09,02:07:00,08,10,1, 11.9,1,1, 2.936, 10440.119, 522.961, 52894.174 24/10/09,02:07:00,09,10,1, 11.9,1,1, 2.936, 10440.110, 522.959, 52894.226 24/10/09,02:07:00,10,10,1, 11.9,1,1, 2.936, 10440.149, 522.943, 52894.236 24/10/09,02:07:00,11,10,1, 11.9,1,1, 2.936, 10440.109, 522.935, 52894.220 24/10/09,02:07:00,12,10,1, 11.9,1,1, 2.936, 10440.136, 522.926, 52894.254 24/10/09,02:07:00,13,10,1, 11.9,1,1, 2.936, 10440.129, 522.931, 52894.229 24/10/09,02:07:00,14,10,1, 11.9,1,1, 2.936, 10440.133, 522.926, 52894.267 24/10/09,02:07:00,15,10,1, 11.9,1,1, 2.936, 10440.146, 522.950, 52894.206 24/10/09,02:07:00,16,10,1, 11.9,1,1, 2.936, 10440.132, 522.938, 52894.270 24/10/09,02:07:00,17,10,1, 11.9,1,1, 2.936, 10440.134, 522.901, 52894.253 24/10/09,02:07:00,18,10,1, 11.9,1,1, 2.936, 10440.157, 522.916, 52894.191 24/10/09,02:07:00,19,10,1, 11.9,1,1, 2.936, 10440.176, 522.937, 52894.233 24/10/09,02:07:01,00,10,1, 11.9,1,1, 2.932, 10440.176, 522.937, 52894.233 24/10/09,02:07:01,01,10,1, 11.9,1,1, 2.932, 10440.168, 522.914, 52894.298 24/10/09,02:07:01,02,10,1, 11.9,1,1, 2.932, 10440.182, 522.899, 52894.252 24/10/09,02:07:01,03,10,1, 11.9,1,1, 2.932, 10440.175, 522.886, 52894.251 24/10/09,02:07:01,04,10,1, 11.9,1,1, 2.932, 10440.198, 522.908, 52894.271 24/10/09,02:07:01,05,10,1, 11.9,1,1, 2.932, 10440.185, 522.875, 52894.281 24/10/09,02:07:01,06,10,1, 11.9,1,1, 2.932, 10440.174, 522.895, 52894.291 24/10/09,02:07:01,07,10,1, 11.9,1,1, 2.932, 10440.205, 522.904, 52894.290 24/10/09,02:07:01,08,10,1, 11.9,1,1, 2.932, 10440.215, 522.882, 52894.239 24/10/09,02:07:01,09,10,1, 11.9,1,1, 2.932, 10440.216, 522.876, 52894.289 24/10/09,02:07:01,10,10,1, 11.9,1,1, 2.932, 10440.211, 522.878, 52894.366 24/10/09,02:07:01,11,10,1, 11.9,1,1, 2.932, 10440.217, 522.894, 52894.280 24/10/09,02:07:01,12,10,1, 11.9,1,1, 2.932, 10440.221, 522.900, 52894.335 24/10/09,02:07:01,13,10,1, 11.9,1,1, 2.932, 10440.228, 522.916, 52894.365 24/10/09,02:07:01,14,10,1, 11.9,1,1, 2.932, 10440.229, 522.887, 52894.291 24/10/09,02:07:01,15,10,1, 11.9,1,1, 2.932, 10440.220, 522.890, 52894.279 24/10/09,02:07:01,16,10,1, 11.9,1,1, 2.932, 10440.240, 522.879, 52894.328 24/10/09,02:07:01,17,10,1, 11.9,1,1, 2.932, 10440.232, 522.902, 52894.334 24/10/09,02:07:01,18,10,1, 11.9,1,1, 2.932, 10440.234, 522.896, 52894.385 24/10/09,02:07:01,19,10,1, 11.9,1,1, 2.932, 10440.265, 522.908, 52894.393 24/10/09,02:07:02,00,10,1, 12.0,1,1, 2.932, 10440.259, 522.908, 52894.393 24/10/09,02:07:02,01,10,1, 12.0,1,1, 2.932, 10440.255, 522.910, 52894.380 24/10/09,02:07:02,02,10,1, 12.0,1,1, 2.932, 10440.261, 522.919, 52894.377 24/10/09,02:07:02,03,10,1, 12.0,1,1, 2.932, 10440.265, 522.905, 52894.369 24/10/09,02:07:02,04,10,1, 12.0,1,1, 2.932, 10440.269, 522.929, 52894.470 24/10/09,02:07:02,05,10,1, 12.0,1,1, 2.932, 10440.261, 522.936, 52894.425 24/10/09,02:07:02,06,10,1, 12.0,1,1, 2.932, 10440.270, 522.938, 52894.352 24/10/09,02:07:02,07,10,1, 12.0,1,1, 2.932, 10440.304, 522.928, 52894.411 24/10/09,02:07:02,08,10,1, 12.0,1,1, 2.932, 10440.285, 522.931, 52894.392 24/10/09,02:07:02,09,10,1, 12.0,1,1, 2.932, 10440.303, 522.941, 52894.396 24/10/09,02:07:02,10,10,1, 12.0,1,1, 2.932, 10440.307, 522.936, 52894.525 24/10/09,02:07:02,11,10,1, 12.0,1,1, 2.932, 10440.326, 522.943, 52894.445 24/10/09,02:07:02,12,10,1, 12.0,1,1, 2.932, 10440.288, 522.946, 52894.419 24/10/09,02:07:02,13,10,1, 12.0,1,1, 2.932, 10440.328, 522.963, 52894.494 24/10/09,02:07:02,14,10,1, 12.0,1,1, 2.932, 10440.334, 522.968, 52894.494 24/10/09,02:07:02,15,10,1, 12.0,1,1, 2.932, 10440.352, 522.953, 52894.472 24/10/09,02:07:02,16,10,1, 12.0,1,1, 2.932, 10440.333, 522.981, 52894.438 24/10/09,02:07:02,17,10,1, 12.0,1,1, 2.932, 10440.323, 522.967, 52894.454 24/10/09,02:07:02,18,10,1, 12.0,1,1, 2.932, 10440.340, 522.974, 52894.563 24/10/09,02:07:02,19,10,1, 12.0,1,1, 2.932, 10440.377, 522.966, 52894.478 24/10/09,02:07:03,00,10,1, 11.8,1,1, 2.940, 10440.376, 522.966, 52894.478 24/10/09,02:07:03,01,10,1, 11.8,1,1, 2.940, 10440.334, 522.983, 52894.474 24/10/09,02:07:03,02,10,1, 11.8,1,1, 2.940, 10440.350, 522.995, 52894.488 24/10/09,02:07:03,03,10,1, 11.8,1,1, 2.940, 10440.341, 522.966, 52894.501 24/10/09,02:07:03,04,10,1, 11.8,1,1, 2.940, 10440.367, 522.983, 52894.564 24/10/09,02:07:03,05,10,1, 11.8,1,1, 2.940, 10440.390, 522.976, 52894.524 24/10/09,02:07:03,06,10,1, 11.8,1,1, 2.940, 10440.370, 522.981, 52894.550 24/10/09,02:07:03,07,10,1, 11.8,1,1, 2.940, 10440.369, 522.968, 52894.494 24/10/09,02:07:03,08,10,1, 11.8,1,1, 2.940, 10440.396, 522.981, 52894.563 24/10/09,02:07:03,09,10,1, 11.8,1,1, 2.940, 10440.390, 522.992, 52894.634 24/10/09,02:07:03,10,10,1, 11.8,1,1, 2.940, 10440.379, 522.985, 52894.509 24/10/09,02:07:03,11,10,1, 11.8,1,1, 2.940, 10440.369, 522.975, 52894.541 24/10/09,02:07:03,12,10,1, 11.8,1,1, 2.940, 10440.366, 522.987, 52894.587 24/10/09,02:07:03,13,10,1, 11.8,1,1, 2.940, 10440.386, 522.974, 52894.625 24/10/09,02:07:03,14,10,1, 11.8,1,1, 2.940, 10440.379, 522.941, 52894.615 24/10/09,02:07:03,15,10,1, 11.8,1,1, 2.940, 10440.396, 522.971, 52894.608 24/10/09,02:07:03,16,10,1, 11.8,1,1, 2.940, 10440.411, 522.971, 52894.567 24/10/09,02:07:03,17,10,1, 11.8,1,1, 2.940, 10440.407, 522.968, 52894.621 24/10/09,02:07:03,18,10,1, 11.8,1,1, 2.940, 10440.424, 522.957, 52894.567 24/10/09,02:07:03,19,10,1, 11.8,1,1, 2.940, 10440.426, 522.931, 52894.430 24/10/09,02:07:04,00,10,1, 11.9,1,1, 2.935, 10440.426, 522.931, 52894.430 24/10/09,02:07:04,01,10,1, 11.9,1,1, 2.935, 10440.405, 522.952, 52894.537 24/10/09,02:07:04,02,10,1, 11.9,1,1, 2.935, 10440.419, 522.938, 52894.620 24/10/09,02:07:04,03,10,1, 11.9,1,1, 2.935, 10440.411, 522.939, 52894.552 24/10/09,02:07:04,04,10,1, 11.9,1,1, 2.935, 10440.411, 522.934, 52894.602 24/10/09,02:07:04,05,10,1, 11.9,1,1, 2.935, 10440.405, 522.938, 52894.617 24/10/09,02:07:04,06,10,1, 11.9,1,1, 2.935, 10440.407, 522.928, 52894.577 24/10/09,02:07:04,07,10,1, 11.9,1,1, 2.935, 10440.395, 522.932, 52894.631 24/10/09,02:07:04,08,10,1, 11.9,1,1, 2.935, 10440.390, 522.928, 52894.614 24/10/09,02:07:04,09,10,1, 11.9,1,1, 2.935, 10440.414, 522.940, 52894.654 24/10/09,02:07:04,10,10,1, 11.9,1,1, 2.935, 10440.402, 522.933, 52894.600 24/10/09,02:07:04,11,10,1, 11.9,1,1, 2.935, 10440.377, 522.906, 52894.644 24/10/09,02:07:04,12,10,1, 11.9,1,1, 2.935, 10440.414, 522.937, 52894.636 24/10/09,02:07:04,13,10,1, 11.9,1,1, 2.935, 10440.397, 522.897, 52894.615 24/10/09,02:07:04,14,10,1, 11.9,1,1, 2.935, 10440.410, 522.902, 52894.642 24/10/09,02:07:04,15,10,1, 11.9,1,1, 2.935, 10440.389, 522.899, 52894.700 24/10/09,02:07:04,16,10,1, 11.9,1,1, 2.935, 10440.406, 522.881, 52894.612 24/10/09,02:07:04,17,10,1, 11.9,1,1, 2.935, 10440.376, 522.868, 52894.653 24/10/09,02:07:04,18,10,1, 11.9,1,1, 2.935, 10440.403, 522.889, 52894.612 24/10/09,02:07:04,19,10,1, 11.9,1,1, 2.935, 10440.383, 522.850, 52894.614 24/10/09,02:07:05,00,10,1, 12.0,1,1, 2.936, 10440.376, 522.850, 52894.614 24/10/09,02:07:05,01,10,1, 12.0,1,1, 2.936, 10440.394, 522.864, 52894.685 24/10/09,02:07:05,02,10,1, 12.0,1,1, 2.936, 10440.358, 522.860, 52894.630 24/10/09,02:07:05,03,10,1, 12.0,1,1, 2.936, 10440.372, 522.869, 52894.655 24/10/09,02:07:05,04,10,1, 12.0,1,1, 2.936, 10440.390, 522.864, 52894.687 24/10/09,02:07:05,05,10,1, 12.0,1,1, 2.936, 10440.373, 522.866, 52894.652 24/10/09,02:07:05,06,10,1, 12.0,1,1, 2.936, 10440.347, 522.850, 52894.647 24/10/09,02:07:05,07,10,1, 12.0,1,1, 2.936, 10440.345, 522.848, 52894.736 24/10/09,02:07:05,08,10,1, 12.0,1,1, 2.936, 10440.367, 522.815, 52894.716 24/10/09,02:07:05,09,10,1, 12.0,1,1, 2.936, 10440.361, 522.807, 52894.663 24/10/09,02:07:05,10,10,1, 12.0,1,1, 2.936, 10440.356, 522.802, 52894.730 24/10/09,02:07:05,11,10,1, 12.0,1,1, 2.936, 10440.338, 522.807, 52894.722 24/10/09,02:07:05,12,10,1, 12.0,1,1, 2.936, 10440.332, 522.788, 52894.705 24/10/09,02:07:05,13,10,1, 12.0,1,1, 2.936, 10440.369, 522.783, 52894.729 24/10/09,02:07:05,14,10,1, 12.0,1,1, 2.936, 10440.325, 522.762, 52894.705 24/10/09,02:07:05,15,10,1, 12.0,1,1, 2.936, 10440.333, 522.783, 52894.670 24/10/09,02:07:05,16,10,1, 12.0,1,1, 2.936, 10440.336, 522.768, 52894.687 24/10/09,02:07:05,17,10,1, 12.0,1,1, 2.936, 10440.334, 522.731, 52894.657 24/10/09,02:07:05,18,10,1, 12.0,1,1, 2.936, 10440.333, 522.734, 52894.693 24/10/09,02:07:05,19,10,1, 12.0,1,1, 2.936, 10440.326, 522.722, 52894.726 24/10/09,02:07:06,00,10,1, 11.9,1,1, 2.941, 10440.326, 522.722, 52894.726 24/10/09,02:07:06,01,10,1, 11.9,1,1, 2.941, 10440.344, 522.715, 52894.739 24/10/09,02:07:06,02,10,1, 11.9,1,1, 2.941, 10440.330, 522.702, 52894.703 24/10/09,02:07:06,03,10,1, 11.9,1,1, 2.941, 10440.335, 522.686, 52894.700 24/10/09,02:07:06,04,10,1, 11.9,1,1, 2.941, 10440.310, 522.682, 52894.699 24/10/09,02:07:06,05,10,1, 11.9,1,1, 2.941, 10440.332, 522.655, 52894.752 24/10/09,02:07:06,06,10,1, 11.9,1,1, 2.941, 10440.311, 522.664, 52894.785 24/10/09,02:07:06,07,10,1, 11.9,1,1, 2.941, 10440.311, 522.609, 52894.748 24/10/09,02:07:06,08,10,1, 11.9,1,1, 2.941, 10440.302, 522.642, 52894.747 24/10/09,02:07:06,09,10,1, 11.9,1,1, 2.941, 10440.291, 522.636, 52894.745 24/10/09,02:07:06,10,10,1, 11.9,1,1, 2.941, 10440.301, 522.602, 52894.808 24/10/09,02:07:06,11,10,1, 11.9,1,1, 2.941, 10440.288, 522.586, 52894.792 24/10/09,02:07:06,12,10,1, 11.9,1,1, 2.941, 10440.300, 522.579, 52894.690 24/10/09,02:07:06,13,10,1, 11.9,1,1, 2.941, 10440.289, 522.591, 52894.694 24/10/09,02:07:06,14,10,1, 11.9,1,1, 2.941, 10440.281, 522.570, 52894.745 24/10/09,02:07:06,15,10,1, 11.9,1,1, 2.941, 10440.295, 522.554, 52894.739 24/10/09,02:07:06,16,10,1, 11.9,1,1, 2.941, 10440.305, 522.544, 52894.751 24/10/09,02:07:06,17,10,1, 11.9,1,1, 2.941, 10440.302, 522.533, 52894.739 24/10/09,02:07:06,18,10,1, 11.9,1,1, 2.941, 10440.285, 522.510, 52894.758 24/10/09,02:07:06,19,10,1, 11.9,1,1, 2.941, 10440.283, 522.501, 52894.710 24/10/09,02:07:07,00,09,1, 11.9,1,1, 2.936, 10440.276, 522.501, 52894.710 24/10/09,02:07:07,01,09,1, 11.9,1,1, 2.936, 10440.282, 522.476, 52894.776 24/10/09,02:07:07,02,09,1, 11.9,1,1, 2.936, 10440.310, 522.466, 52894.704 24/10/09,02:07:07,03,09,1, 11.9,1,1, 2.936, 10440.272, 522.471, 52894.676 24/10/09,02:07:07,04,09,1, 11.9,1,1, 2.936, 10440.271, 522.462, 52894.774 24/10/09,02:07:07,05,09,1, 11.9,1,1, 2.936, 10440.266, 522.439, 52894.797 24/10/09,02:07:07,06,09,1, 11.9,1,1, 2.936, 10440.291, 522.432, 52894.720 24/10/09,02:07:07,07,09,1, 11.9,1,1, 2.936, 10440.282, 522.411, 52894.804 24/10/09,02:07:07,08,09,1, 11.9,1,1, 2.936, 10440.257, 522.411, 52894.764 24/10/09,02:07:07,09,09,1, 11.9,1,1, 2.936, 10440.273, 522.393, 52894.801 24/10/09,02:07:07,10,09,1, 11.9,1,1, 2.936, 10440.265, 522.387, 52894.799 24/10/09,02:07:07,11,09,1, 11.9,1,1, 2.936, 10440.280, 522.348, 52894.729 24/10/09,02:07:07,12,09,1, 11.9,1,1, 2.936, 10440.271, 522.374, 52894.781 24/10/09,02:07:07,13,09,1, 11.9,1,1, 2.936, 10440.286, 522.343, 52894.798 24/10/09,02:07:07,14,09,1, 11.9,1,1, 2.936, 10440.274, 522.356, 52894.798 24/10/09,02:07:07,15,09,1, 11.9,1,1, 2.936, 10440.283, 522.312, 52894.816 24/10/09,02:07:07,16,09,1, 11.9,1,1, 2.936, 10440.249, 522.315, 52894.726 24/10/09,02:07:07,17,09,1, 11.9,1,1, 2.936, 10440.280, 522.304, 52894.784 24/10/09,02:07:07,18,09,1, 11.9,1,1, 2.936, 10440.283, 522.299, 52894.823 24/10/09,02:07:07,19,09,1, 11.9,1,1, 2.936, 10440.278, 522.274, 52894.766 24/10/09,02:07:08,00,09,1, 11.9,1,1, 2.934, 10440.276, 522.274, 52894.766 24/10/09,02:07:08,01,09,1, 11.9,1,1, 2.934, 10440.329, 522.283, 52894.851 24/10/09,02:07:08,02,09,1, 11.9,1,1, 2.934, 10440.318, 522.288, 52894.783 24/10/09,02:07:08,03,09,1, 11.9,1,1, 2.934, 10440.289, 522.275, 52894.881 24/10/09,02:07:08,04,09,1, 11.9,1,1, 2.934, 10440.302, 522.234, 52894.793 24/10/09,02:07:08,05,09,1, 11.9,1,1, 2.934, 10440.313, 522.257, 52894.784 24/10/09,02:07:08,06,09,1, 11.9,1,1, 2.934, 10440.326, 522.227, 52894.865 24/10/09,02:07:08,07,09,1, 11.9,1,1, 2.934, 10440.330, 522.238, 52894.888 24/10/09,02:07:08,08,09,1, 11.9,1,1, 2.934, 10440.312, 522.200, 52894.859 24/10/09,02:07:08,09,09,1, 11.9,1,1, 2.934, 10440.339, 522.234, 52894.826 24/10/09,02:07:08,10,09,1, 11.9,1,1, 2.934, 10440.335, 522.192, 52894.810 24/10/09,02:07:08,11,09,1, 11.9,1,1, 2.934, 10440.343, 522.204, 52894.845 24/10/09,02:07:08,12,09,1, 11.9,1,1, 2.934, 10440.353, 522.187, 52894.832 24/10/09,02:07:08,13,09,1, 11.9,1,1, 2.934, 10440.374, 522.191, 52894.828 24/10/09,02:07:08,14,09,1, 11.9,1,1, 2.934, 10440.385, 522.178, 52894.908 24/10/09,02:07:08,15,09,1, 11.9,1,1, 2.934, 10440.390, 522.148, 52894.839 24/10/09,02:07:08,16,09,1, 11.9,1,1, 2.934, 10440.386, 522.170, 52894.824 24/10/09,02:07:08,17,09,1, 11.9,1,1, 2.934, 10440.377, 522.187, 52894.864 24/10/09,02:07:08,18,09,1, 11.9,1,1, 2.934, 10440.416, 522.163, 52894.901 24/10/09,02:07:08,19,09,1, 11.9,1,1, 2.934, 10440.423, 522.146, 52894.851 24/10/09,02:07:09,00,09,1, 11.9,1,1, 2.933, 10440.418, 522.146, 52894.851 24/10/09,02:07:09,01,09,1, 11.9,1,1, 2.933, 10440.448, 522.150, 52894.839 24/10/09,02:07:09,02,09,1, 11.9,1,1, 2.933, 10440.460, 522.127, 52894.870 24/10/09,02:07:09,03,09,1, 11.9,1,1, 2.933, 10440.462, 522.133, 52894.812 24/10/09,02:07:09,04,09,1, 11.9,1,1, 2.933, 10440.467, 522.140, 52894.953 24/10/09,02:07:09,05,09,1, 11.9,1,1, 2.933, 10440.476, 522.154, 52894.922 24/10/09,02:07:09,06,09,1, 11.9,1,1, 2.933, 10440.478, 522.132, 52894.864 24/10/09,02:07:09,07,09,1, 11.9,1,1, 2.933, 10440.517, 522.127, 52894.908 24/10/09,02:07:09,08,09,1, 11.9,1,1, 2.933, 10440.540, 522.146, 52894.942 24/10/09,02:07:09,09,09,1, 11.9,1,1, 2.933, 10440.524, 522.138, 52894.893 24/10/09,02:07:09,10,09,1, 11.9,1,1, 2.933, 10440.537, 522.134, 52894.957 24/10/09,02:07:09,11,09,1, 11.9,1,1, 2.933, 10440.551, 522.123, 52894.933 24/10/09,02:07:09,12,09,1, 11.9,1,1, 2.933, 10440.562, 522.116, 52894.900 24/10/09,02:07:09,13,09,1, 11.9,1,1, 2.933, 10440.547, 522.131, 52894.914 24/10/09,02:07:09,14,09,1, 11.9,1,1, 2.933, 10440.551, 522.094, 52894.904 24/10/09,02:07:09,15,09,1, 11.9,1,1, 2.933, 10440.553, 522.111, 52894.904 24/10/09,02:07:09,16,09,1, 11.9,1,1, 2.933, 10440.582, 522.091, 52894.894 24/10/09,02:07:09,17,09,1, 11.9,1,1, 2.933, 10440.580, 522.106, 52894.967 24/10/09,02:07:09,18,09,1, 11.9,1,1, 2.933, 10440.637, 522.126, 52894.987 24/10/09,02:07:09,19,09,1, 11.9,1,1, 2.933, 10440.646, 522.091, 52894.958 24/10/09,02:07:10,00,10,1, 11.9,1,1, 2.931, 10440.643, 522.091, 52894.958 24/10/09,02:07:10,01,10,1, 11.9,1,1, 2.931, 10440.634, 522.105, 52894.968 24/10/09,02:07:10,02,10,1, 11.9,1,1, 2.931, 10440.653, 522.118, 52895.025 24/10/09,02:07:10,03,10,1, 11.9,1,1, 2.931, 10440.659, 522.112, 52895.039 24/10/09,02:07:10,04,10,1, 11.9,1,1, 2.931, 10440.685, 522.104, 52894.945 24/10/09,02:07:10,05,10,1, 11.9,1,1, 2.931, 10440.705, 522.095, 52894.986 24/10/09,02:07:10,06,10,1, 11.9,1,1, 2.931, 10440.717, 522.118, 52895.031 24/10/09,02:07:10,07,10,1, 11.9,1,1, 2.931, 10440.725, 522.117, 52895.072 24/10/09,02:07:10,08,10,1, 11.9,1,1, 2.931, 10440.731, 522.107, 52894.990 24/10/09,02:07:10,09,10,1, 11.9,1,1, 2.931, 10440.767, 522.097, 52894.970 24/10/09,02:07:10,10,10,1, 11.9,1,1, 2.931, 10440.767, 522.115, 52894.999 24/10/09,02:07:10,11,10,1, 11.9,1,1, 2.931, 10440.769, 522.115, 52895.081 24/10/09,02:07:10,12,10,1, 11.9,1,1, 2.931, 10440.787, 522.109, 52894.979 24/10/09,02:07:10,13,10,1, 11.9,1,1, 2.931, 10440.827, 522.107, 52895.074 24/10/09,02:07:10,14,10,1, 11.9,1,1, 2.931, 10440.807, 522.124, 52895.031 24/10/09,02:07:10,15,10,1, 11.9,1,1, 2.931, 10440.834, 522.119, 52895.070 24/10/09,02:07:10,16,10,1, 11.9,1,1, 2.931, 10440.844, 522.124, 52895.092 24/10/09,02:07:10,17,10,1, 11.9,1,1, 2.931, 10440.829, 522.124, 52895.041 24/10/09,02:07:10,18,10,1, 11.9,1,1, 2.931, 10440.878, 522.122, 52895.020 24/10/09,02:07:10,19,10,1, 11.9,1,1, 2.931, 10440.856, 522.122, 52895.023 24/10/09,02:07:11,00,10,1, 11.9,1,1, 2.936, 10440.851, 522.122, 52895.023 24/10/09,02:07:11,01,10,1, 11.9,1,1, 2.936, 10440.895, 522.134, 52895.094 24/10/09,02:07:11,02,10,1, 11.9,1,1, 2.936, 10440.904, 522.163, 52895.211 24/10/09,02:07:11,03,10,1, 11.9,1,1, 2.936, 10440.896, 522.158, 52895.137 24/10/09,02:07:11,04,10,1, 11.9,1,1, 2.936, 10440.914, 522.152, 52895.081 24/10/09,02:07:11,05,10,1, 11.9,1,1, 2.936, 10440.924, 522.165, 52895.125 24/10/09,02:07:11,06,10,1, 11.9,1,1, 2.936, 10440.948, 522.166, 52895.120 24/10/09,02:07:11,07,10,1, 11.9,1,1, 2.936, 10440.988, 522.165, 52895.123 24/10/09,02:07:11,08,10,1, 11.9,1,1, 2.936, 10440.972, 522.157, 52895.122 24/10/09,02:07:11,09,10,1, 11.9,1,1, 2.936, 10440.974, 522.164, 52895.082 24/10/09,02:07:11,10,10,1, 11.9,1,1, 2.936, 10440.986, 522.160, 52895.159 24/10/09,02:07:11,11,10,1, 11.9,1,1, 2.936, 10441.003, 522.181, 52895.124 24/10/09,02:07:11,12,10,1, 11.9,1,1, 2.936, 10441.022, 522.187, 52895.097 24/10/09,02:07:11,13,10,1, 11.9,1,1, 2.936, 10441.032, 522.188, 52895.165 24/10/09,02:07:11,14,10,1, 11.9,1,1, 2.936, 10441.053, 522.185, 52895.140 24/10/09,02:07:11,15,10,1, 11.9,1,1, 2.936, 10441.038, 522.184, 52895.126 24/10/09,02:07:11,16,10,1, 11.9,1,1, 2.936, 10441.067, 522.201, 52895.120 24/10/09,02:07:11,17,10,1, 11.9,1,1, 2.936, 10441.079, 522.208, 52895.145 24/10/09,02:07:11,18,10,1, 11.9,1,1, 2.936, 10441.076, 522.183, 52895.214 24/10/09,02:07:11,19,10,1, 11.9,1,1, 2.936, 10441.090, 522.213, 52895.172 24/10/09,02:07:12,00,10,1, 11.9,1,1, 2.934, 10441.085, 522.213, 52895.172 24/10/09,02:07:12,01,10,1, 11.9,1,1, 2.934, 10441.116, 522.205, 52895.175 24/10/09,02:07:12,02,10,1, 11.9,1,1, 2.934, 10441.143, 522.207, 52895.214 24/10/09,02:07:12,03,10,1, 11.9,1,1, 2.934, 10441.140, 522.210, 52895.244 24/10/09,02:07:12,04,10,1, 11.9,1,1, 2.934, 10441.152, 522.219, 52895.245 24/10/09,02:07:12,05,10,1, 11.9,1,1, 2.934, 10441.149, 522.200, 52895.244 24/10/09,02:07:12,06,10,1, 11.9,1,1, 2.934, 10441.193, 522.236, 52895.283 24/10/09,02:07:12,07,10,1, 11.9,1,1, 2.934, 10441.230, 522.223, 52895.113 24/10/09,02:07:12,08,10,1, 11.9,1,1, 2.934, 10441.233, 522.228, 52895.283 24/10/09,02:07:12,09,10,1, 11.9,1,1, 2.934, 10441.213, 522.235, 52895.257 24/10/09,02:07:12,10,10,1, 11.9,1,1, 2.934, 10441.213, 522.240, 52895.232 24/10/09,02:07:12,11,10,1, 11.9,1,1, 2.934, 10441.209, 522.246, 52895.292 24/10/09,02:07:12,12,10,1, 11.9,1,1, 2.934, 10441.250, 522.246, 52895.280 24/10/09,02:07:12,13,10,1, 11.9,1,1, 2.934, 10441.230, 522.256, 52895.233 24/10/09,02:07:12,14,10,1, 11.9,1,1, 2.934, 10441.230, 522.264, 52895.291 24/10/09,02:07:12,15,10,1, 11.9,1,1, 2.934, 10441.284, 522.254, 52895.241 24/10/09,02:07:12,16,10,1, 11.9,1,1, 2.934, 10441.294, 522.275, 52895.244 24/10/09,02:07:12,17,10,1, 11.9,1,1, 2.934, 10441.289, 522.270, 52895.272 24/10/09,02:07:12,18,10,1, 11.9,1,1, 2.934, 10441.305, 522.287, 52895.355 24/10/09,02:07:12,19,10,1, 11.9,1,1, 2.934, 10441.316, 522.265, 52895.361 24/10/09,02:07:13,00,10,1, 11.9,1,1, 2.931, 10441.310, 522.265, 52895.361 24/10/09,02:07:13,01,10,1, 11.9,1,1, 2.931, 10441.345, 522.276, 52895.364 24/10/09,02:07:13,02,10,1, 11.9,1,1, 2.931, 10441.370, 522.279, 52895.308 24/10/09,02:07:13,03,10,1, 11.9,1,1, 2.931, 10441.365, 522.256, 52895.294 24/10/09,02:07:13,04,10,1, 11.9,1,1, 2.931, 10441.398, 522.279, 52895.295 24/10/09,02:07:13,05,10,1, 11.9,1,1, 2.931, 10441.381, 522.296, 52895.341 24/10/09,02:07:13,06,10,1, 11.9,1,1, 2.931, 10441.403, 522.292, 52895.322 24/10/09,02:07:13,07,10,1, 11.9,1,1, 2.931, 10441.415, 522.301, 52895.349 24/10/09,02:07:13,08,10,1, 11.9,1,1, 2.931, 10441.409, 522.299, 52895.360 24/10/09,02:07:13,09,10,1, 11.9,1,1, 2.931, 10441.432, 522.290, 52895.313 24/10/09,02:07:13,10,10,1, 11.9,1,1, 2.931, 10441.473, 522.275, 52895.319 24/10/09,02:07:13,11,10,1, 11.9,1,1, 2.931, 10441.475, 522.288, 52895.344 24/10/09,02:07:13,12,10,1, 11.9,1,1, 2.931, 10441.487, 522.296, 52895.425 24/10/09,02:07:13,13,10,1, 11.9,1,1, 2.931, 10441.530, 522.304, 52895.392 24/10/09,02:07:13,14,10,1, 11.9,1,1, 2.931, 10441.508, 522.313, 52895.358 24/10/09,02:07:13,15,10,1, 11.9,1,1, 2.931, 10441.545, 522.311, 52895.340 24/10/09,02:07:13,16,10,1, 11.9,1,1, 2.931, 10441.543, 522.300, 52895.402 24/10/09,02:07:13,17,10,1, 11.9,1,1, 2.931, 10441.561, 522.305, 52895.332 24/10/09,02:07:13,18,10,1, 11.9,1,1, 2.931, 10441.576, 522.292, 52895.367 24/10/09,02:07:13,19,10,1, 11.9,1,1, 2.931, 10441.583, 522.296, 52895.384 24/10/09,02:07:14,00,10,1, 11.9,1,1, 2.933, 10441.577, 522.296, 52895.384 24/10/09,02:07:14,01,10,1, 11.9,1,1, 2.933, 10441.604, 522.308, 52895.393 24/10/09,02:07:14,02,10,1, 11.9,1,1, 2.933, 10441.653, 522.298, 52895.371 24/10/09,02:07:14,03,10,1, 11.9,1,1, 2.933, 10441.668, 522.315, 52895.375 24/10/09,02:07:14,04,10,1, 11.9,1,1, 2.933, 10441.679, 522.300, 52895.470 24/10/09,02:07:14,05,10,1, 11.9,1,1, 2.933, 10441.667, 522.305, 52895.410 24/10/09,02:07:14,06,10,1, 11.9,1,1, 2.933, 10441.689, 522.350, 52895.468 24/10/09,02:07:14,07,10,1, 11.9,1,1, 2.933, 10441.722, 522.302, 52895.410 24/10/09,02:07:14,08,10,1, 11.9,1,1, 2.933, 10441.739, 522.347, 52895.502 24/10/09,02:07:14,09,10,1, 11.9,1,1, 2.933, 10441.764, 522.317, 52895.460 24/10/09,02:07:14,10,10,1, 11.9,1,1, 2.933, 10441.742, 522.344, 52895.495 24/10/09,02:07:14,11,10,1, 11.9,1,1, 2.933, 10441.761, 522.319, 52895.457 24/10/09,02:07:14,12,10,1, 11.9,1,1, 2.933, 10441.793, 522.319, 52895.484 24/10/09,02:07:14,13,10,1, 11.9,1,1, 2.933, 10441.798, 522.325, 52895.474 24/10/09,02:07:14,14,10,1, 11.9,1,1, 2.933, 10441.824, 522.332, 52895.442 24/10/09,02:07:14,15,10,1, 11.9,1,1, 2.933, 10441.843, 522.332, 52895.459 24/10/09,02:07:14,16,10,1, 11.9,1,1, 2.933, 10441.842, 522.333, 52895.502 24/10/09,02:07:14,17,10,1, 11.9,1,1, 2.933, 10441.873, 522.331, 52895.496 24/10/09,02:07:14,18,10,1, 11.9,1,1, 2.933, 10441.861, 522.342, 52895.495 24/10/09,02:07:14,19,10,1, 11.9,1,1, 2.933, 10441.907, 522.351, 52895.492 24/10/09,02:07:15,00,10,1, 11.9,1,1, 2.930, 10441.903, 522.351, 52895.492 24/10/09,02:07:15,01,10,1, 11.9,1,1, 2.930, 10441.924, 522.351, 52895.518 24/10/09,02:07:15,02,10,1, 11.9,1,1, 2.930, 10441.972, 522.352, 52895.526 24/10/09,02:07:15,03,10,1, 11.9,1,1, 2.930, 10441.966, 522.299, 52895.472 24/10/09,02:07:15,04,10,1, 11.9,1,1, 2.930, 10442.017, 522.307, 52895.532 24/10/09,02:07:15,05,10,1, 11.9,1,1, 2.930, 10442.015, 522.330, 52895.524 24/10/09,02:07:15,06,10,1, 11.9,1,1, 2.930, 10442.009, 522.323, 52895.524 24/10/09,02:07:15,07,10,1, 11.9,1,1, 2.930, 10442.045, 522.338, 52895.517 24/10/09,02:07:15,08,10,1, 11.9,1,1, 2.930, 10442.030, 522.349, 52895.539 24/10/09,02:07:15,09,10,1, 11.9,1,1, 2.930, 10442.039, 522.327, 52895.496 24/10/09,02:07:15,10,10,1, 11.9,1,1, 2.930, 10442.105, 522.333, 52895.524 24/10/09,02:07:15,11,10,1, 11.9,1,1, 2.930, 10442.082, 522.343, 52895.524 24/10/09,02:07:15,12,10,1, 11.9,1,1, 2.930, 10442.105, 522.326, 52895.446 24/10/09,02:07:15,13,10,1, 11.9,1,1, 2.930, 10442.143, 522.347, 52895.517 24/10/09,02:07:15,14,10,1, 11.9,1,1, 2.930, 10442.137, 522.332, 52895.540 24/10/09,02:07:15,15,10,1, 11.9,1,1, 2.930, 10442.140, 522.342, 52895.494 24/10/09,02:07:15,16,10,1, 11.9,1,1, 2.930, 10442.150, 522.343, 52895.578 24/10/09,02:07:15,17,10,1, 11.9,1,1, 2.930, 10442.181, 522.332, 52895.542 24/10/09,02:07:15,18,10,1, 11.9,1,1, 2.930, 10442.201, 522.349, 52895.625 24/10/09,02:07:15,19,10,1, 11.9,1,1, 2.930, 10442.202, 522.363, 52895.554 24/10/09,02:07:16,00,09,1, 11.9,1,1, 2.933, 10442.195, 522.363, 52895.554 24/10/09,02:07:16,01,09,1, 11.9,1,1, 2.933, 10442.245, 522.353, 52895.565 24/10/09,02:07:16,02,09,1, 11.9,1,1, 2.933, 10442.260, 522.352, 52895.536 24/10/09,02:07:16,03,09,1, 11.9,1,1, 2.933, 10442.259, 522.356, 52895.577 24/10/09,02:07:16,04,09,1, 11.9,1,1, 2.933, 10442.253, 522.353, 52895.568 24/10/09,02:07:16,05,09,1, 11.9,1,1, 2.933, 10442.274, 522.356, 52895.598 24/10/09,02:07:16,06,09,1, 11.9,1,1, 2.933, 10442.280, 522.385, 52895.572 24/10/09,02:07:16,07,09,1, 11.9,1,1, 2.933, 10442.306, 522.368, 52895.567 24/10/09,02:07:16,08,09,1, 11.9,1,1, 2.933, 10442.303, 522.356, 52895.507 24/10/09,02:07:16,09,09,1, 11.9,1,1, 2.933, 10442.312, 522.361, 52895.653 24/10/09,02:07:16,10,09,1, 11.9,1,1, 2.933, 10442.335, 522.358, 52895.575 24/10/09,02:07:16,11,09,1, 11.9,1,1, 2.933, 10442.322, 522.329, 52895.549 24/10/09,02:07:16,12,09,1, 11.9,1,1, 2.933, 10442.352, 522.377, 52895.589 24/10/09,02:07:16,13,09,1, 11.9,1,1, 2.933, 10442.372, 522.377, 52895.684 24/10/09,02:07:16,14,09,1, 11.9,1,1, 2.933, 10442.390, 522.375, 52895.659 24/10/09,02:07:16,15,09,1, 11.9,1,1, 2.933, 10442.376, 522.381, 52895.625 24/10/09,02:07:16,16,09,1, 11.9,1,1, 2.933, 10442.417, 522.363, 52895.573 24/10/09,02:07:16,17,09,1, 11.9,1,1, 2.933, 10442.364, 522.351, 52895.641 24/10/09,02:07:16,18,09,1, 11.9,1,1, 2.933, 10442.391, 522.371, 52895.559 24/10/09,02:07:16,19,09,1, 11.9,1,1, 2.933, 10442.416, 522.368, 52895.591 24/10/09,02:07:17,00,09,1, 11.9,1,1, 2.935, 10442.412, 522.368, 52895.591 24/10/09,02:07:17,01,09,1, 11.9,1,1, 2.935, 10442.422, 522.369, 52895.589 24/10/09,02:07:17,02,09,1, 11.9,1,1, 2.935, 10442.429, 522.345, 52895.631 24/10/09,02:07:17,03,09,1, 11.9,1,1, 2.935, 10442.417, 522.359, 52895.620 24/10/09,02:07:17,04,09,1, 11.9,1,1, 2.935, 10442.435, 522.357, 52895.645 24/10/09,02:07:17,05,09,1, 11.9,1,1, 2.935, 10442.437, 522.353, 52895.672 24/10/09,02:07:17,06,09,1, 11.9,1,1, 2.935, 10442.442, 522.353, 52895.620 24/10/09,02:07:17,07,09,1, 11.9,1,1, 2.935, 10442.437, 522.356, 52895.636 24/10/09,02:07:17,08,09,1, 11.9,1,1, 2.935, 10442.458, 522.361, 52895.679 24/10/09,02:07:17,09,09,1, 11.9,1,1, 2.935, 10442.443, 522.352, 52895.645 24/10/09,02:07:17,10,09,1, 11.9,1,1, 2.935, 10442.429, 522.365, 52895.684 24/10/09,02:07:17,11,09,1, 11.9,1,1, 2.935, 10442.447, 522.343, 52895.716 24/10/09,02:07:17,12,09,1, 11.9,1,1, 2.935, 10442.444, 522.330, 52895.611 24/10/09,02:07:17,13,09,1, 11.9,1,1, 2.935, 10442.452, 522.341, 52895.735 24/10/09,02:07:17,14,09,1, 11.9,1,1, 2.935, 10442.490, 522.325, 52895.647 24/10/09,02:07:17,15,09,1, 11.9,1,1, 2.935, 10442.454, 522.327, 52895.750 24/10/09,02:07:17,16,09,1, 11.9,1,1, 2.935, 10442.459, 522.300, 52895.725 24/10/09,02:07:17,17,09,1, 11.9,1,1, 2.935, 10442.468, 522.330, 52895.746 24/10/09,02:07:17,18,09,1, 11.9,1,1, 2.935, 10442.499, 522.322, 52895.671 24/10/09,02:07:17,19,09,1, 11.9,1,1, 2.935, 10442.458, 522.317, 52895.680 24/10/09,02:07:18,00,09,1, 12.0,1,1, 2.932, 10442.454, 522.317, 52895.680 24/10/09,02:07:18,01,09,1, 12.0,1,1, 2.932, 10442.454, 522.306, 52895.684 24/10/09,02:07:18,02,09,1, 12.0,1,1, 2.932, 10442.490, 522.316, 52895.741 24/10/09,02:07:18,03,09,1, 12.0,1,1, 2.932, 10442.488, 522.287, 52895.695 24/10/09,02:07:18,04,09,1, 12.0,1,1, 2.932, 10442.452, 522.299, 52895.799 24/10/09,02:07:18,05,09,1, 12.0,1,1, 2.932, 10442.481, 522.284, 52895.756 24/10/09,02:07:18,06,09,1, 12.0,1,1, 2.932, 10442.475, 522.291, 52895.853 24/10/09,02:07:18,07,09,1, 12.0,1,1, 2.932, 10442.469, 522.284, 52895.723 24/10/09,02:07:18,08,09,1, 12.0,1,1, 2.932, 10442.518, 522.282, 52895.654 24/10/09,02:07:18,09,09,1, 12.0,1,1, 2.932, 10442.439, 522.271, 52895.576 24/10/09,02:07:18,10,09,1, 12.0,1,1, 2.932, 10442.517, 522.273, 52895.707 24/10/09,02:07:18,11,09,1, 12.0,1,1, 2.932, 10442.467, 522.261, 52895.687 24/10/09,02:07:18,12,09,1, 12.0,1,1, 2.932, 10442.468, 522.258, 52895.732 24/10/09,02:07:18,13,09,1, 12.0,1,1, 2.932, 10442.486, 522.241, 52895.710 24/10/09,02:07:18,14,09,1, 12.0,1,1, 2.932, 10442.479, 522.241, 52895.738 24/10/09,02:07:18,15,09,1, 12.0,1,1, 2.932, 10442.474, 522.261, 52895.711 24/10/09,02:07:18,16,09,1, 12.0,1,1, 2.932, 10442.471, 522.204, 52895.747 24/10/09,02:07:18,17,09,1, 12.0,1,1, 2.932, 10442.484, 522.223, 52895.712 24/10/09,02:07:18,18,09,1, 12.0,1,1, 2.932, 10442.505, 522.200, 52895.677 24/10/09,02:07:18,19,09,1, 12.0,1,1, 2.932, 10442.504, 522.206, 52895.772 24/10/09,02:07:19,00,09,1, 11.9,1,1, 2.942, 10442.504, 522.206, 52895.772 24/10/09,02:07:19,01,09,1, 11.9,1,1, 2.942, 10442.492, 522.177, 52895.674 24/10/09,02:07:19,02,09,1, 11.9,1,1, 2.942, 10442.513, 522.147, 52895.722 24/10/09,02:07:19,03,09,1, 11.9,1,1, 2.942, 10442.509, 522.138, 52895.703 24/10/09,02:07:19,04,09,1, 11.9,1,1, 2.942, 10442.497, 522.138, 52895.688 24/10/09,02:07:19,05,09,1, 11.9,1,1, 2.942, 10442.508, 522.116, 52895.707 24/10/09,02:07:19,06,09,1, 11.9,1,1, 2.942, 10442.504, 522.110, 52895.733 24/10/09,02:07:19,07,09,1, 11.9,1,1, 2.942, 10442.503, 522.099, 52895.714 24/10/09,02:07:19,08,09,1, 11.9,1,1, 2.942, 10442.515, 522.092, 52895.695 24/10/09,02:07:19,09,09,1, 11.9,1,1, 2.942, 10442.525, 522.085, 52895.736 24/10/09,02:07:19,10,09,1, 11.9,1,1, 2.942, 10442.502, 522.079, 52895.726 24/10/09,02:07:19,11,09,1, 11.9,1,1, 2.942, 10442.506, 522.050, 52895.750 24/10/09,02:07:19,12,09,1, 11.9,1,1, 2.942, 10442.500, 522.050, 52895.736 24/10/09,02:07:19,13,09,1, 11.9,1,1, 2.942, 10442.504, 522.035, 52895.760 24/10/09,02:07:19,14,09,1, 11.9,1,1, 2.942, 10442.507, 522.029, 52895.798 24/10/09,02:07:19,15,09,1, 11.9,1,1, 2.942, 10442.481, 522.010, 52895.707 24/10/09,02:07:19,16,09,1, 11.9,1,1, 2.942, 10442.512, 522.010, 52895.780 24/10/09,02:07:19,17,09,1, 11.9,1,1, 2.942, 10442.529, 521.984, 52895.757 24/10/09,02:07:19,18,09,1, 11.9,1,1, 2.942, 10442.503, 521.983, 52895.729 24/10/09,02:07:19,19,09,1, 11.9,1,1, 2.942, 10442.521, 521.955, 52895.733 24/10/09,02:07:20,00,09,1, 11.9,1,1, 2.932, 10442.520, 521.955, 52895.733 24/10/09,02:07:20,01,09,1, 11.9,1,1, 2.932, 10442.531, 521.933, 52895.775 24/10/09,02:07:20,02,09,1, 11.9,1,1, 2.932, 10442.502, 521.918, 52895.726 24/10/09,02:07:20,03,09,1, 11.9,1,1, 2.932, 10442.486, 521.925, 52895.777 24/10/09,02:07:20,04,09,1, 11.9,1,1, 2.932, 10442.511, 521.903, 52895.809 24/10/09,02:07:20,05,09,1, 11.9,1,1, 2.932, 10442.518, 521.870, 52895.752 24/10/09,02:07:20,06,09,1, 11.9,1,1, 2.932, 10442.519, 521.906, 52895.781 24/10/09,02:07:20,07,09,1, 11.9,1,1, 2.932, 10442.523, 521.874, 52895.758 24/10/09,02:07:20,08,09,1, 11.9,1,1, 2.932, 10442.496, 521.874, 52895.792 24/10/09,02:07:20,09,09,1, 11.9,1,1, 2.932, 10442.505, 521.853, 52895.746 24/10/09,02:07:20,10,09,1, 11.9,1,1, 2.932, 10442.505, 521.849, 52895.760 24/10/09,02:07:20,11,09,1, 11.9,1,1, 2.932, 10442.492, 521.838, 52895.791 24/10/09,02:07:20,12,09,1, 11.9,1,1, 2.932, 10442.523, 521.817, 52895.769 24/10/09,02:07:20,13,09,1, 11.9,1,1, 2.932, 10442.530, 521.807, 52895.807 24/10/09,02:07:20,14,09,1, 11.9,1,1, 2.932, 10442.520, 521.784, 52895.769 24/10/09,02:07:20,15,09,1, 11.9,1,1, 2.932, 10442.510, 521.796, 52895.780 24/10/09,02:07:20,16,09,1, 11.9,1,1, 2.932, 10442.496, 521.787, 52895.814 24/10/09,02:07:20,17,09,1, 11.9,1,1, 2.932, 10442.506, 521.778, 52895.781 24/10/09,02:07:20,18,09,1, 11.9,1,1, 2.932, 10442.525, 521.779, 52895.858 24/10/09,02:07:20,19,09,1, 11.9,1,1, 2.932, 10442.508, 521.757, 52895.817 24/10/09,02:07:21,00,09,1, 11.9,1,1, 2.932, 10442.504, 521.757, 52895.817 24/10/09,02:07:21,01,09,1, 11.9,1,1, 2.932, 10442.527, 521.729, 52895.852 24/10/09,02:07:21,02,09,1, 11.9,1,1, 2.932, 10442.528, 521.725, 52895.825 24/10/09,02:07:21,03,09,1, 11.9,1,1, 2.932, 10442.505, 521.741, 52895.882 24/10/09,02:07:21,04,09,1, 11.9,1,1, 2.932, 10442.505, 521.714, 52895.883 24/10/09,02:07:21,05,09,1, 11.9,1,1, 2.932, 10442.525, 521.695, 52895.774 24/10/09,02:07:21,06,09,1, 11.9,1,1, 2.932, 10442.515, 521.675, 52895.825 24/10/09,02:07:21,07,09,1, 11.9,1,1, 2.932, 10442.523, 521.661, 52895.902 24/10/09,02:07:21,08,09,1, 11.9,1,1, 2.932, 10442.531, 521.675, 52895.855 24/10/09,02:07:21,09,09,1, 11.9,1,1, 2.932, 10442.537, 521.643, 52895.874 24/10/09,02:07:21,10,09,1, 11.9,1,1, 2.932, 10442.530, 521.633, 52895.913 24/10/09,02:07:21,11,09,1, 11.9,1,1, 2.932, 10442.538, 521.638, 52895.860 24/10/09,02:07:21,12,09,1, 11.9,1,1, 2.932, 10442.523, 521.639, 52895.948 24/10/09,02:07:21,13,09,1, 11.9,1,1, 2.932, 10442.539, 521.620, 52895.819 24/10/09,02:07:21,14,09,1, 11.9,1,1, 2.932, 10442.528, 521.609, 52895.883 24/10/09,02:07:21,15,09,1, 11.9,1,1, 2.932, 10442.528, 521.575, 52895.950 24/10/09,02:07:21,16,09,1, 11.9,1,1, 2.932, 10442.513, 521.573, 52895.895 24/10/09,02:07:21,17,09,1, 11.9,1,1, 2.932, 10442.541, 521.578, 52895.940 24/10/09,02:07:21,18,09,1, 11.9,1,1, 2.932, 10442.524, 521.575, 52895.964 24/10/09,02:07:21,19,09,1, 11.9,1,1, 2.932, 10442.543, 521.559, 52895.906 24/10/09,02:07:22,00,09,1, 11.9,1,1, 2.931, 10442.537, 521.559, 52895.906 24/10/09,02:07:22,01,09,1, 11.9,1,1, 2.931, 10442.516, 521.528, 52895.862 24/10/09,02:07:22,02,09,1, 11.9,1,1, 2.931, 10442.542, 521.532, 52895.885 24/10/09,02:07:22,03,09,1, 11.9,1,1, 2.931, 10442.544, 521.544, 52895.939 24/10/09,02:07:22,04,09,1, 11.9,1,1, 2.931, 10442.534, 521.518, 52895.907 24/10/09,02:07:22,05,09,1, 11.9,1,1, 2.931, 10442.550, 521.486, 52895.884 24/10/09,02:07:22,06,09,1, 11.9,1,1, 2.931, 10442.555, 521.500, 52895.974 24/10/09,02:07:22,07,09,1, 11.9,1,1, 2.931, 10442.553, 521.486, 52895.933 24/10/09,02:07:22,08,09,1, 11.9,1,1, 2.931, 10442.545, 521.475, 52895.862 24/10/09,02:07:22,09,09,1, 11.9,1,1, 2.931, 10442.527, 521.481, 52895.966 24/10/09,02:07:22,10,09,1, 11.9,1,1, 2.931, 10442.551, 521.436, 52895.927 24/10/09,02:07:22,11,09,1, 11.9,1,1, 2.931, 10442.535, 521.443, 52895.912 24/10/09,02:07:22,12,09,1, 11.9,1,1, 2.931, 10442.548, 521.447, 52895.898 24/10/09,02:07:22,13,09,1, 11.9,1,1, 2.931, 10442.540, 521.419, 52895.887 24/10/09,02:07:22,14,09,1, 11.9,1,1, 2.931, 10442.522, 521.415, 52895.951 24/10/09,02:07:22,15,09,1, 11.9,1,1, 2.931, 10442.533, 521.425, 52895.979 24/10/09,02:07:22,16,09,1, 11.9,1,1, 2.931, 10442.546, 521.413, 52895.953 24/10/09,02:07:22,17,09,1, 11.9,1,1, 2.931, 10442.541, 521.385, 52895.951 24/10/09,02:07:22,18,09,1, 11.9,1,1, 2.931, 10442.528, 521.379, 52895.934 24/10/09,02:07:22,19,09,1, 11.9,1,1, 2.931, 10442.550, 521.386, 52895.946 24/10/09,02:07:23,00,08,1, 11.9,1,1, 2.932, 10442.545, 521.386, 52895.946 24/10/09,02:07:23,01,08,1, 11.9,1,1, 2.932, 10442.576, 521.350, 52895.932 24/10/09,02:07:23,02,08,1, 11.9,1,1, 2.932, 10442.554, 521.349, 52895.959 24/10/09,02:07:23,03,08,1, 11.9,1,1, 2.932, 10442.567, 521.321, 52895.980 24/10/09,02:07:23,04,08,1, 11.9,1,1, 2.932, 10442.546, 521.335, 52895.936 24/10/09,02:07:23,05,08,1, 11.9,1,1, 2.932, 10442.548, 521.324, 52896.052 24/10/09,02:07:23,06,08,1, 11.9,1,1, 2.932, 10442.529, 521.279, 52895.934 24/10/09,02:07:23,07,08,1, 11.9,1,1, 2.932, 10442.542, 521.313, 52896.038 24/10/09,02:07:23,08,08,1, 11.9,1,1, 2.932, 10442.535, 521.255, 52896.008 24/10/09,02:07:23,09,08,1, 11.9,1,1, 2.932, 10442.540, 521.236, 52895.937 24/10/09,02:07:23,10,08,1, 11.9,1,1, 2.932, 10442.548, 521.249, 52896.021 24/10/09,02:07:23,11,08,1, 11.9,1,1, 2.932, 10442.540, 521.236, 52896.048 24/10/09,02:07:23,12,08,1, 11.9,1,1, 2.932, 10442.519, 521.213, 52896.139 24/10/09,02:07:23,13,08,1, 11.9,1,1, 2.932, 10442.562, 521.197, 52896.058 24/10/09,02:07:23,14,08,1, 11.9,1,1, 2.932, 10442.529, 521.200, 52895.980 24/10/09,02:07:23,15,08,1, 11.9,1,1, 2.932, 10442.534, 521.168, 52896.017 24/10/09,02:07:23,16,08,1, 11.9,1,1, 2.932, 10442.534, 521.166, 52895.967 24/10/09,02:07:23,17,08,1, 11.9,1,1, 2.932, 10442.504, 521.161, 52895.963 24/10/09,02:07:23,18,08,1, 11.9,1,1, 2.932, 10442.517, 521.139, 52895.961 24/10/09,02:07:23,19,08,1, 11.9,1,1, 2.932, 10442.563, 521.125, 52895.953 24/10/09,02:07:24,00,09,1, 12.0,1,1, 2.935, 10442.562, 521.125, 52895.953 24/10/09,02:07:24,01,09,1, 12.0,1,1, 2.935, 10442.535, 521.116, 52896.030 24/10/09,02:07:24,02,09,1, 12.0,1,1, 2.935, 10442.536, 521.087, 52895.980 24/10/09,02:07:24,03,09,1, 12.0,1,1, 2.935, 10442.539, 521.094, 52896.039 24/10/09,02:07:24,04,09,1, 12.0,1,1, 2.935, 10442.551, 521.057, 52896.060 24/10/09,02:07:24,05,09,1, 12.0,1,1, 2.935, 10442.558, 521.060, 52896.076 24/10/09,02:07:24,06,09,1, 12.0,1,1, 2.935, 10442.576, 521.039, 52895.950 24/10/09,02:07:24,07,09,1, 12.0,1,1, 2.935, 10442.556, 521.036, 52896.036 24/10/09,02:07:24,08,09,1, 12.0,1,1, 2.935, 10442.535, 521.044, 52896.184 24/10/09,02:07:24,09,09,1, 12.0,1,1, 2.935, 10442.540, 521.029, 52896.132 24/10/09,02:07:24,10,09,1, 12.0,1,1, 2.935, 10442.538, 520.998, 52896.088 24/10/09,02:07:24,11,09,1, 12.0,1,1, 2.935, 10442.571, 521.000, 52895.992 24/10/09,02:07:24,12,09,1, 12.0,1,1, 2.935, 10442.576, 520.992, 52896.078 24/10/09,02:07:24,13,09,1, 12.0,1,1, 2.935, 10442.577, 520.961, 52896.005 24/10/09,02:07:24,14,09,1, 12.0,1,1, 2.935, 10442.584, 520.960, 52896.051 24/10/09,02:07:24,15,09,1, 12.0,1,1, 2.935, 10442.585, 520.977, 52896.065 24/10/09,02:07:24,16,09,1, 12.0,1,1, 2.935, 10442.587, 520.959, 52896.098 24/10/09,02:07:24,17,09,1, 12.0,1,1, 2.935, 10442.568, 520.939, 52896.103 24/10/09,02:07:24,18,09,1, 12.0,1,1, 2.935, 10442.611, 520.929, 52896.081 24/10/09,02:07:24,19,09,1, 12.0,1,1, 2.935, 10442.623, 520.924, 52896.078 24/10/09,02:07:25,00,08,1, 11.9,1,1, 2.939, 10442.621, 520.924, 52896.078 24/10/09,02:07:25,01,08,1, 11.9,1,1, 2.939, 10442.599, 520.922, 52895.982 24/10/09,02:07:25,02,08,1, 11.9,1,1, 2.939, 10442.631, 520.889, 52896.122 24/10/09,02:07:25,03,08,1, 11.9,1,1, 2.939, 10442.613, 520.879, 52896.091 24/10/09,02:07:25,04,08,1, 11.9,1,1, 2.939, 10442.598, 520.886, 52896.050 24/10/09,02:07:25,05,08,1, 11.9,1,1, 2.939, 10442.601, 520.863, 52896.156 24/10/09,02:07:25,06,08,1, 11.9,1,1, 2.939, 10442.596, 520.865, 52896.064 24/10/09,02:07:25,07,08,1, 11.9,1,1, 2.939, 10442.610, 520.864, 52896.048 24/10/09,02:07:25,08,08,1, 11.9,1,1, 2.939, 10442.620, 520.844, 52896.073 24/10/09,02:07:25,09,08,1, 11.9,1,1, 2.939, 10442.617, 520.853, 52896.154 24/10/09,02:07:25,10,08,1, 11.9,1,1, 2.939, 10442.622, 520.832, 52896.075 24/10/09,02:07:25,11,08,1, 11.9,1,1, 2.939, 10442.639, 520.816, 52896.114 24/10/09,02:07:25,12,08,1, 11.9,1,1, 2.939, 10442.636, 520.843, 52896.199 24/10/09,02:07:25,13,08,1, 11.9,1,1, 2.939, 10442.660, 520.812, 52896.065 24/10/09,02:07:25,14,08,1, 11.9,1,1, 2.939, 10442.648, 520.828, 52896.108 24/10/09,02:07:25,15,08,1, 11.9,1,1, 2.939, 10442.658, 520.810, 52896.108 24/10/09,02:07:25,16,08,1, 11.9,1,1, 2.939, 10442.657, 520.810, 52896.130 24/10/09,02:07:25,17,08,1, 11.9,1,1, 2.939, 10442.674, 520.800, 52896.150 24/10/09,02:07:25,18,08,1, 11.9,1,1, 2.939, 10442.645, 520.802, 52896.139 24/10/09,02:07:25,19,08,1, 11.9,1,1, 2.939, 10442.661, 520.774, 52896.213 24/10/09,02:07:26,00,08,1, 11.9,1,1, 2.935, 10442.654, 520.774, 52896.213 24/10/09,02:07:26,01,08,1, 11.9,1,1, 2.935, 10442.669, 520.754, 52896.107 24/10/09,02:07:26,02,08,1, 11.9,1,1, 2.935, 10442.661, 520.757, 52896.152 24/10/09,02:07:26,03,08,1, 11.9,1,1, 2.935, 10442.696, 520.773, 52896.128 24/10/09,02:07:26,04,08,1, 11.9,1,1, 2.935, 10442.696, 520.750, 52896.134 24/10/09,02:07:26,05,08,1, 11.9,1,1, 2.935, 10442.692, 520.739, 52896.214 24/10/09,02:07:26,06,08,1, 11.9,1,1, 2.935, 10442.703, 520.747, 52896.210 24/10/09,02:07:26,07,08,1, 11.9,1,1, 2.935, 10442.689, 520.756, 52896.245 24/10/09,02:07:26,08,08,1, 11.9,1,1, 2.935, 10442.725, 520.714, 52896.129 24/10/09,02:07:26,09,08,1, 11.9,1,1, 2.935, 10442.720, 520.707, 52896.171 24/10/09,02:07:26,10,08,1, 11.9,1,1, 2.935, 10442.701, 520.714, 52896.164 24/10/09,02:07:26,11,08,1, 11.9,1,1, 2.935, 10442.749, 520.710, 52896.214 24/10/09,02:07:26,12,08,1, 11.9,1,1, 2.935, 10442.739, 520.699, 52896.229 24/10/09,02:07:26,13,08,1, 11.9,1,1, 2.935, 10442.742, 520.696, 52896.229 24/10/09,02:07:26,14,08,1, 11.9,1,1, 2.935, 10442.720, 520.685, 52896.251 24/10/09,02:07:26,15,08,1, 11.9,1,1, 2.935, 10442.740, 520.683, 52896.233 24/10/09,02:07:26,16,08,1, 11.9,1,1, 2.935, 10442.754, 520.694, 52896.223 24/10/09,02:07:26,17,08,1, 11.9,1,1, 2.935, 10442.744, 520.694, 52896.248 24/10/09,02:07:26,18,08,1, 11.9,1,1, 2.935, 10442.749, 520.677, 52896.227 24/10/09,02:07:26,19,08,1, 11.9,1,1, 2.935, 10442.771, 520.683, 52896.265 24/10/09,02:07:27,00,08,1, 11.9,1,1, 2.933, 10442.762, 520.683, 52896.265 24/10/09,02:07:27,01,08,1, 11.9,1,1, 2.933, 10442.779, 520.681, 52896.255 24/10/09,02:07:27,02,08,1, 11.9,1,1, 2.933, 10442.790, 520.672, 52896.247 24/10/09,02:07:27,03,08,1, 11.9,1,1, 2.933, 10442.785, 520.653, 52896.268 24/10/09,02:07:27,04,08,1, 11.9,1,1, 2.933, 10442.768, 520.682, 52896.286 24/10/09,02:07:27,05,08,1, 11.9,1,1, 2.933, 10442.801, 520.641, 52896.219 24/10/09,02:07:27,06,08,1, 11.9,1,1, 2.933, 10442.779, 520.643, 52896.261 24/10/09,02:07:27,07,08,1, 11.9,1,1, 2.933, 10442.791, 520.658, 52896.252 24/10/09,02:07:27,08,08,1, 11.9,1,1, 2.933, 10442.812, 520.693, 52896.295 24/10/09,02:07:27,09,08,1, 11.9,1,1, 2.933, 10442.827, 520.691, 52896.318 24/10/09,02:07:27,10,08,1, 11.9,1,1, 2.933, 10442.827, 520.675, 52896.324 24/10/09,02:07:27,11,08,1, 11.9,1,1, 2.933, 10442.833, 520.689, 52896.244 24/10/09,02:07:27,12,08,1, 11.9,1,1, 2.933, 10442.849, 520.674, 52896.327 24/10/09,02:07:27,13,08,1, 11.9,1,1, 2.933, 10442.827, 520.688, 52896.337 24/10/09,02:07:27,14,08,1, 11.9,1,1, 2.933, 10442.854, 520.676, 52896.320 24/10/09,02:07:27,15,08,1, 11.9,1,1, 2.933, 10442.878, 520.673, 52896.345 24/10/09,02:07:27,16,08,1, 11.9,1,1, 2.933, 10442.880, 520.669, 52896.364 24/10/09,02:07:27,17,08,1, 11.9,1,1, 2.933, 10442.926, 520.671, 52896.364 24/10/09,02:07:27,18,08,1, 11.9,1,1, 2.933, 10442.904, 520.656, 52896.140 24/10/09,02:07:27,19,08,1, 11.9,1,1, 2.933, 10442.875, 520.663, 52896.329 24/10/09,02:07:28,00,08,1, 11.8,1,1, 2.931, 10442.871, 520.663, 52896.329 24/10/09,02:07:28,01,08,1, 11.8,1,1, 2.931, 10442.905, 520.680, 52896.329 24/10/09,02:07:28,02,08,1, 11.8,1,1, 2.931, 10442.918, 520.669, 52896.356 24/10/09,02:07:28,03,08,1, 11.8,1,1, 2.931, 10442.908, 520.704, 52896.442 24/10/09,02:07:28,04,08,1, 11.8,1,1, 2.931, 10442.912, 520.700, 52896.436 24/10/09,02:07:28,05,08,1, 11.8,1,1, 2.931, 10442.949, 520.713, 52896.358 24/10/09,02:07:28,06,08,1, 11.8,1,1, 2.931, 10442.956, 520.701, 52896.346 24/10/09,02:07:28,07,08,1, 11.8,1,1, 2.931, 10442.939, 520.695, 52896.427 24/10/09,02:07:28,08,08,1, 11.8,1,1, 2.931, 10442.965, 520.709, 52896.394 24/10/09,02:07:28,09,08,1, 11.8,1,1, 2.931, 10442.976, 520.717, 52896.331 24/10/09,02:07:28,10,08,1, 11.8,1,1, 2.931, 10442.957, 520.718, 52896.446 24/10/09,02:07:28,11,08,1, 11.8,1,1, 2.931, 10442.962, 520.709, 52896.377 24/10/09,02:07:28,12,08,1, 11.8,1,1, 2.931, 10442.977, 520.721, 52896.383 24/10/09,02:07:28,13,08,1, 11.8,1,1, 2.931, 10442.966, 520.731, 52896.434 24/10/09,02:07:28,14,08,1, 11.8,1,1, 2.931, 10442.984, 520.725, 52896.409 24/10/09,02:07:28,15,08,1, 11.8,1,1, 2.931, 10442.974, 520.733, 52896.365 24/10/09,02:07:28,16,08,1, 11.8,1,1, 2.931, 10442.989, 520.732, 52896.433 24/10/09,02:07:28,17,08,1, 11.8,1,1, 2.931, 10442.978, 520.739, 52896.450 24/10/09,02:07:28,18,08,1, 11.8,1,1, 2.931, 10443.024, 520.726, 52896.440 24/10/09,02:07:28,19,08,1, 11.8,1,1, 2.931, 10443.015, 520.721, 52896.442 24/10/09,02:07:29,00,09,1, 11.9,1,1, 2.937, 10443.013, 520.721, 52896.442 24/10/09,02:07:29,01,09,1, 11.9,1,1, 2.937, 10443.024, 520.723, 52896.487 24/10/09,02:07:29,02,09,1, 11.9,1,1, 2.937, 10443.026, 520.705, 52896.438 24/10/09,02:07:29,03,09,1, 11.9,1,1, 2.937, 10443.029, 520.713, 52896.429 24/10/09,02:07:29,04,09,1, 11.9,1,1, 2.937, 10443.029, 520.702, 52896.448 24/10/09,02:07:29,05,09,1, 11.9,1,1, 2.937, 10443.052, 520.711, 52896.448 24/10/09,02:07:29,06,09,1, 11.9,1,1, 2.937, 10443.061, 520.689, 52896.433 24/10/09,02:07:29,07,09,1, 11.9,1,1, 2.937, 10443.057, 520.711, 52896.478 24/10/09,02:07:29,08,09,1, 11.9,1,1, 2.937, 10443.056, 520.685, 52896.445 24/10/09,02:07:29,09,09,1, 11.9,1,1, 2.937, 10443.058, 520.694, 52896.510 24/10/09,02:07:29,10,09,1, 11.9,1,1, 2.937, 10443.078, 520.695, 52896.408 24/10/09,02:07:29,11,09,1, 11.9,1,1, 2.937, 10443.065, 520.714, 52896.444 24/10/09,02:07:29,12,09,1, 11.9,1,1, 2.937, 10443.075, 520.705, 52896.463 24/10/09,02:07:29,13,09,1, 11.9,1,1, 2.937, 10443.075, 520.695, 52896.548 24/10/09,02:07:29,14,09,1, 11.9,1,1, 2.937, 10443.102, 520.679, 52896.517 24/10/09,02:07:29,15,09,1, 11.9,1,1, 2.937, 10443.075, 520.708, 52896.475 24/10/09,02:07:29,16,09,1, 11.9,1,1, 2.937, 10443.101, 520.700, 52896.467 24/10/09,02:07:29,17,09,1, 11.9,1,1, 2.937, 10443.095, 520.694, 52896.469 24/10/09,02:07:29,18,09,1, 11.9,1,1, 2.937, 10443.097, 520.668, 52896.437 24/10/09,02:07:29,19,09,1, 11.9,1,1, 2.937, 10443.085, 520.695, 52896.629 24/10/09,02:07:30,00,09,1, 11.9,1,1, 2.931, 10443.079, 520.695, 52896.629 24/10/09,02:07:30,01,09,1, 11.9,1,1, 2.931, 10443.117, 520.659, 52896.530 24/10/09,02:07:30,02,09,1, 11.9,1,1, 2.931, 10443.136, 520.666, 52896.476 24/10/09,02:07:30,03,09,1, 11.9,1,1, 2.931, 10443.118, 520.661, 52896.532 24/10/09,02:07:30,04,09,1, 11.9,1,1, 2.931, 10443.115, 520.665, 52896.451 24/10/09,02:07:30,05,09,1, 11.9,1,1, 2.931, 10443.154, 520.658, 52896.496 24/10/09,02:07:30,06,09,1, 11.9,1,1, 2.931, 10443.141, 520.679, 52896.544 24/10/09,02:07:30,07,09,1, 11.9,1,1, 2.931, 10443.138, 520.647, 52896.509 24/10/09,02:07:30,08,09,1, 11.9,1,1, 2.931, 10443.143, 520.647, 52896.547 24/10/09,02:07:30,09,09,1, 11.9,1,1, 2.931, 10443.123, 520.652, 52896.547 24/10/09,02:07:30,10,09,1, 11.9,1,1, 2.931, 10443.143, 520.640, 52896.717 24/10/09,02:07:30,11,09,1, 11.9,1,1, 2.931, 10443.169, 520.617, 52896.446 24/10/09,02:07:30,12,09,1, 11.9,1,1, 2.931, 10443.183, 520.593, 52896.439 24/10/09,02:07:30,13,09,1, 11.9,1,1, 2.931, 10443.185, 520.595, 52896.428 24/10/09,02:07:30,14,09,1, 11.9,1,1, 2.931, 10443.169, 520.607, 52896.492 24/10/09,02:07:30,15,09,1, 11.9,1,1, 2.931, 10443.149, 520.593, 52896.529 24/10/09,02:07:30,16,09,1, 11.9,1,1, 2.931, 10443.171, 520.597, 52896.441 24/10/09,02:07:30,17,09,1, 11.9,1,1, 2.931, 10443.169, 520.593, 52896.536 24/10/09,02:07:30,18,09,1, 11.9,1,1, 2.931, 10443.149, 520.581, 52896.535 24/10/09,02:07:30,19,09,1, 11.9,1,1, 2.931, 10443.145, 520.597, 52896.533 24/10/09,02:07:31,00,09,1, 11.9,1,1, 2.932, 10443.138, 520.597, 52896.533 24/10/09,02:07:31,01,09,1, 11.9,1,1, 2.932, 10443.161, 520.598, 52896.582 24/10/09,02:07:31,02,09,1, 11.9,1,1, 2.932, 10443.140, 520.557, 52896.538 24/10/09,02:07:31,03,09,1, 11.9,1,1, 2.932, 10443.129, 520.553, 52896.476 24/10/09,02:07:31,04,09,1, 11.9,1,1, 2.932, 10443.160, 520.559, 52896.491 24/10/09,02:07:31,05,09,1, 11.9,1,1, 2.932, 10443.144, 520.570, 52896.514 24/10/09,02:07:31,06,09,1, 11.9,1,1, 2.932, 10443.138, 520.535, 52896.544 24/10/09,02:07:31,07,09,1, 11.9,1,1, 2.932, 10443.154, 520.549, 52896.527 24/10/09,02:07:31,08,09,1, 11.9,1,1, 2.932, 10443.142, 520.555, 52896.478 24/10/09,02:07:31,09,09,1, 11.9,1,1, 2.932, 10443.180, 520.545, 52896.544 24/10/09,02:07:31,10,09,1, 11.9,1,1, 2.932, 10443.178, 520.517, 52896.582 24/10/09,02:07:31,11,09,1, 11.9,1,1, 2.932, 10443.185, 520.523, 52896.560 24/10/09,02:07:31,12,09,1, 11.9,1,1, 2.932, 10443.173, 520.516, 52896.586 24/10/09,02:07:31,13,09,1, 11.9,1,1, 2.932, 10443.198, 520.505, 52896.516 24/10/09,02:07:31,14,09,1, 11.9,1,1, 2.932, 10443.164, 520.509, 52896.563 24/10/09,02:07:31,15,09,1, 11.9,1,1, 2.932, 10443.188, 520.495, 52896.546 24/10/09,02:07:31,16,09,1, 11.9,1,1, 2.932, 10443.163, 520.481, 52896.485 24/10/09,02:07:31,17,09,1, 11.9,1,1, 2.932, 10443.190, 520.497, 52896.567 24/10/09,02:07:31,18,09,1, 11.9,1,1, 2.932, 10443.174, 520.465, 52896.518 24/10/09,02:07:31,19,09,1, 11.9,1,1, 2.932, 10443.177, 520.459, 52896.636 24/10/09,02:07:32,00,09,1, 11.9,1,1, 2.938, 10443.171, 520.459, 52896.636 24/10/09,02:07:32,01,09,1, 11.9,1,1, 2.938, 10443.171, 520.427, 52896.618 24/10/09,02:07:32,02,09,1, 11.9,1,1, 2.938, 10443.180, 520.414, 52896.508 24/10/09,02:07:32,03,09,1, 11.9,1,1, 2.938, 10443.185, 520.424, 52896.639 24/10/09,02:07:32,04,09,1, 11.9,1,1, 2.938, 10443.159, 520.417, 52896.541 24/10/09,02:07:32,05,09,1, 11.9,1,1, 2.938, 10443.177, 520.416, 52896.623 24/10/09,02:07:32,06,09,1, 11.9,1,1, 2.938, 10443.158, 520.416, 52896.530 24/10/09,02:07:32,07,09,1, 11.9,1,1, 2.938, 10443.176, 520.394, 52896.579 24/10/09,02:07:32,08,09,1, 11.9,1,1, 2.938, 10443.171, 520.381, 52896.611 24/10/09,02:07:32,09,09,1, 11.9,1,1, 2.938, 10443.176, 520.376, 52896.555 24/10/09,02:07:32,10,09,1, 11.9,1,1, 2.938, 10443.150, 520.344, 52896.584 24/10/09,02:07:32,11,09,1, 11.9,1,1, 2.938, 10443.179, 520.338, 52896.610 24/10/09,02:07:32,12,09,1, 11.9,1,1, 2.938, 10443.191, 520.350, 52896.553 24/10/09,02:07:32,13,09,1, 11.9,1,1, 2.938, 10443.178, 520.338, 52896.604 24/10/09,02:07:32,14,09,1, 11.9,1,1, 2.938, 10443.149, 520.337, 52896.572 24/10/09,02:07:32,15,09,1, 11.9,1,1, 2.938, 10443.170, 520.316, 52896.600 24/10/09,02:07:32,16,09,1, 11.9,1,1, 2.938, 10443.154, 520.317, 52896.613 24/10/09,02:07:32,17,09,1, 11.9,1,1, 2.938, 10443.186, 520.303, 52896.601 24/10/09,02:07:32,18,09,1, 11.9,1,1, 2.938, 10443.178, 520.302, 52896.574 24/10/09,02:07:32,19,09,1, 11.9,1,1, 2.938, 10443.174, 520.267, 52896.540 24/10/09,02:07:33,00,09,1, 11.9,1,1, 2.937, 10443.171, 520.267, 52896.540 24/10/09,02:07:33,01,09,1, 11.9,1,1, 2.937, 10443.182, 520.257, 52896.645 24/10/09,02:07:33,02,09,1, 11.9,1,1, 2.937, 10443.196, 520.232, 52896.557 24/10/09,02:07:33,03,09,1, 11.9,1,1, 2.937, 10443.172, 520.239, 52896.586 24/10/09,02:07:33,04,09,1, 11.9,1,1, 2.937, 10443.183, 520.223, 52896.598 24/10/09,02:07:33,05,09,1, 11.9,1,1, 2.937, 10443.184, 520.236, 52896.622 24/10/09,02:07:33,06,09,1, 11.9,1,1, 2.937, 10443.166, 520.203, 52896.581 24/10/09,02:07:33,07,09,1, 11.9,1,1, 2.937, 10443.203, 520.201, 52896.632 24/10/09,02:07:33,08,09,1, 11.9,1,1, 2.937, 10443.188, 520.198, 52896.623 24/10/09,02:07:33,09,09,1, 11.9,1,1, 2.937, 10443.173, 520.147, 52896.590 24/10/09,02:07:33,10,09,1, 11.9,1,1, 2.937, 10443.181, 520.157, 52896.563 24/10/09,02:07:33,11,09,1, 11.9,1,1, 2.937, 10443.181, 520.140, 52896.552 24/10/09,02:07:33,12,09,1, 11.9,1,1, 2.937, 10443.180, 520.140, 52896.636 24/10/09,02:07:33,13,09,1, 11.9,1,1, 2.937, 10443.183, 520.112, 52896.558 24/10/09,02:07:33,14,09,1, 11.9,1,1, 2.937, 10443.179, 520.100, 52896.592 24/10/09,02:07:33,15,09,1, 11.9,1,1, 2.937, 10443.175, 520.106, 52896.579 24/10/09,02:07:33,16,09,1, 11.9,1,1, 2.937, 10443.177, 520.092, 52896.572 24/10/09,02:07:33,17,09,1, 11.9,1,1, 2.937, 10443.189, 520.075, 52896.573 24/10/09,02:07:33,18,09,1, 11.9,1,1, 2.937, 10443.160, 520.067, 52896.600 24/10/09,02:07:33,19,09,1, 11.9,1,1, 2.937, 10443.194, 520.065, 52896.611 24/10/09,02:07:34,00,09,1, 11.7,1,1, 2.931, 10443.188, 520.065, 52896.611 24/10/09,02:07:34,01,09,1, 11.7,1,1, 2.931, 10443.196, 520.007, 52896.559 24/10/09,02:07:34,02,09,1, 11.7,1,1, 2.931, 10443.179, 520.018, 52896.554 24/10/09,02:07:34,03,09,1, 11.7,1,1, 2.931, 10443.180, 520.000, 52896.595 24/10/09,02:07:34,04,09,1, 11.7,1,1, 2.931, 10443.163, 519.979, 52896.619 24/10/09,02:07:34,05,09,1, 11.7,1,1, 2.931, 10443.194, 519.988, 52896.511 24/10/09,02:07:34,06,09,1, 11.7,1,1, 2.931, 10443.194, 519.952, 52896.589 24/10/09,02:07:34,07,09,1, 11.7,1,1, 2.931, 10443.174, 519.959, 52896.627 24/10/09,02:07:34,08,09,1, 11.7,1,1, 2.931, 10443.193, 519.910, 52896.570 24/10/09,02:07:34,09,09,1, 11.7,1,1, 2.931, 10443.194, 519.932, 52896.617 24/10/09,02:07:34,10,09,1, 11.7,1,1, 2.931, 10443.201, 519.890, 52896.549 24/10/09,02:07:34,11,09,1, 11.7,1,1, 2.931, 10443.192, 519.883, 52896.611 24/10/09,02:07:34,12,09,1, 11.7,1,1, 2.931, 10443.181, 519.874, 52896.617 24/10/09,02:07:34,13,09,1, 11.7,1,1, 2.931, 10443.196, 519.837, 52896.556 24/10/09,02:07:34,14,09,1, 11.7,1,1, 2.931, 10443.194, 519.837, 52896.554 24/10/09,02:07:34,15,09,1, 11.7,1,1, 2.931, 10443.221, 519.816, 52896.665 24/10/09,02:07:34,16,09,1, 11.7,1,1, 2.931, 10443.203, 519.816, 52896.575 24/10/09,02:07:34,17,09,1, 11.7,1,1, 2.931, 10443.206, 519.776, 52896.648 24/10/09,02:07:34,18,09,1, 11.7,1,1, 2.931, 10443.206, 519.766, 52896.672 24/10/09,02:07:34,19,09,1, 11.7,1,1, 2.931, 10443.210, 519.757, 52896.620 24/10/09,02:07:35,00,09,1, 11.9,1,1, 2.933, 10443.205, 519.757, 52896.620 24/10/09,02:07:35,01,09,1, 11.9,1,1, 2.933, 10443.256, 519.747, 52896.587 24/10/09,02:07:35,02,09,1, 11.9,1,1, 2.933, 10443.240, 519.721, 52896.614 24/10/09,02:07:35,03,09,1, 11.9,1,1, 2.933, 10443.251, 519.707, 52896.625 24/10/09,02:07:35,04,09,1, 11.9,1,1, 2.933, 10443.226, 519.696, 52896.657 24/10/09,02:07:35,05,09,1, 11.9,1,1, 2.933, 10443.226, 519.650, 52896.661 24/10/09,02:07:35,06,09,1, 11.9,1,1, 2.933, 10443.233, 519.683, 52896.621 24/10/09,02:07:35,07,09,1, 11.9,1,1, 2.933, 10443.229, 519.644, 52896.657 24/10/09,02:07:35,08,09,1, 11.9,1,1, 2.933, 10443.263, 519.616, 52896.685 24/10/09,02:07:35,09,09,1, 11.9,1,1, 2.933, 10443.267, 519.624, 52896.615 24/10/09,02:07:35,10,09,1, 11.9,1,1, 2.933, 10443.269, 519.616, 52896.695 24/10/09,02:07:35,11,09,1, 11.9,1,1, 2.933, 10443.263, 519.594, 52896.606 24/10/09,02:07:35,12,09,1, 11.9,1,1, 2.933, 10443.247, 519.581, 52896.644 24/10/09,02:07:35,13,09,1, 11.9,1,1, 2.933, 10443.274, 519.545, 52896.623 24/10/09,02:07:35,14,09,1, 11.9,1,1, 2.933, 10443.255, 519.537, 52896.654 24/10/09,02:07:35,15,09,1, 11.9,1,1, 2.933, 10443.276, 519.515, 52896.581 24/10/09,02:07:35,16,09,1, 11.9,1,1, 2.933, 10443.267, 519.499, 52896.595 24/10/09,02:07:35,17,09,1, 11.9,1,1, 2.933, 10443.270, 519.489, 52896.669 24/10/09,02:07:35,18,09,1, 11.9,1,1, 2.933, 10443.254, 519.462, 52896.624 24/10/09,02:07:35,19,09,1, 11.9,1,1, 2.933, 10443.272, 519.477, 52896.652 24/10/09,02:07:36,00,09,1, 11.9,1,1, 2.935, 10443.271, 519.477, 52896.652 24/10/09,02:07:36,01,09,1, 11.9,1,1, 2.935, 10443.252, 519.422, 52896.592 24/10/09,02:07:36,02,09,1, 11.9,1,1, 2.935, 10443.244, 519.429, 52896.664 24/10/09,02:07:36,03,09,1, 11.9,1,1, 2.935, 10443.264, 519.423, 52896.642 24/10/09,02:07:36,04,09,1, 11.9,1,1, 2.935, 10443.252, 519.391, 52896.664 24/10/09,02:07:36,05,09,1, 11.9,1,1, 2.935, 10443.253, 519.379, 52896.606 24/10/09,02:07:36,06,09,1, 11.9,1,1, 2.935, 10443.267, 519.360, 52896.643 24/10/09,02:07:36,07,09,1, 11.9,1,1, 2.935, 10443.240, 519.334, 52896.667 24/10/09,02:07:36,08,09,1, 11.9,1,1, 2.935, 10443.287, 519.326, 52896.651 24/10/09,02:07:36,09,09,1, 11.9,1,1, 2.935, 10443.242, 519.292, 52896.544 24/10/09,02:07:36,10,09,1, 11.9,1,1, 2.935, 10443.208, 519.256, 52896.708 24/10/09,02:07:36,11,09,1, 11.9,1,1, 2.935, 10443.264, 519.263, 52896.662 24/10/09,02:07:36,12,09,1, 11.9,1,1, 2.935, 10443.242, 519.263, 52896.622 24/10/09,02:07:36,13,09,1, 11.9,1,1, 2.935, 10443.228, 519.229, 52896.669 24/10/09,02:07:36,14,09,1, 11.9,1,1, 2.935, 10443.243, 519.206, 52896.655 24/10/09,02:07:36,15,09,1, 11.9,1,1, 2.935, 10443.204, 519.179, 52896.627 24/10/09,02:07:36,16,09,1, 11.9,1,1, 2.935, 10443.209, 519.173, 52896.652 24/10/09,02:07:36,17,09,1, 11.9,1,1, 2.935, 10443.203, 519.154, 52896.631 24/10/09,02:07:36,18,09,1, 11.9,1,1, 2.935, 10443.226, 519.127, 52896.584 24/10/09,02:07:36,19,09,1, 11.9,1,1, 2.935, 10443.200, 519.083, 52896.618 24/10/09,02:07:37,00,09,1, 11.9,1,1, 2.932, 10443.196, 519.083, 52896.618 24/10/09,02:07:37,01,09,1, 11.9,1,1, 2.932, 10443.219, 519.053, 52896.565 24/10/09,02:07:37,02,09,1, 11.9,1,1, 2.932, 10443.197, 519.006, 52896.582 24/10/09,02:07:37,03,09,1, 11.9,1,1, 2.932, 10443.164, 519.032, 52896.654 24/10/09,02:07:37,04,09,1, 11.9,1,1, 2.932, 10443.155, 519.026, 52896.844 24/10/09,02:07:37,05,09,1, 11.9,1,1, 2.932, 10443.149, 518.979, 52896.705 24/10/09,02:07:37,06,09,1, 11.9,1,1, 2.932, 10443.150, 518.985, 52896.604 24/10/09,02:07:37,07,09,1, 11.9,1,1, 2.932, 10443.151, 518.927, 52896.617 24/10/09,02:07:37,08,09,1, 11.9,1,1, 2.932, 10443.127, 518.934, 52896.659 24/10/09,02:07:37,09,09,1, 11.9,1,1, 2.932, 10443.141, 518.893, 52896.651 24/10/09,02:07:37,10,09,1, 11.9,1,1, 2.932, 10443.134, 518.890, 52896.657 24/10/09,02:07:37,11,09,1, 11.9,1,1, 2.932, 10443.104, 518.842, 52896.633 24/10/09,02:07:37,12,09,1, 11.9,1,1, 2.932, 10443.102, 518.808, 52896.607 24/10/09,02:07:37,13,09,1, 11.9,1,1, 2.932, 10443.110, 518.814, 52896.614 24/10/09,02:07:37,14,09,1, 11.9,1,1, 2.932, 10443.105, 518.767, 52896.611 24/10/09,02:07:37,15,09,1, 11.9,1,1, 2.932, 10443.089, 518.751, 52896.570 24/10/09,02:07:37,16,09,1, 11.9,1,1, 2.932, 10443.086, 518.726, 52896.595 24/10/09,02:07:37,17,09,1, 11.9,1,1, 2.932, 10443.056, 518.704, 52896.646 24/10/09,02:07:37,18,09,1, 11.9,1,1, 2.932, 10443.059, 518.682, 52896.594 24/10/09,02:07:37,19,09,1, 11.9,1,1, 2.932, 10443.030, 518.669, 52896.571 24/10/09,02:07:38,00,09,1, 11.9,1,1, 2.934, 10443.029, 518.669, 52896.571 24/10/09,02:07:38,01,09,1, 11.9,1,1, 2.934, 10443.019, 518.589, 52896.588 24/10/09,02:07:38,02,09,1, 11.9,1,1, 2.934, 10443.007, 518.561, 52896.550 24/10/09,02:07:38,03,09,1, 11.9,1,1, 2.934, 10443.004, 518.552, 52896.514 24/10/09,02:07:38,04,09,1, 11.9,1,1, 2.934, 10442.971, 518.533, 52896.515 24/10/09,02:07:38,05,09,1, 11.9,1,1, 2.934, 10442.963, 518.514, 52896.549 24/10/09,02:07:38,06,09,1, 11.9,1,1, 2.934, 10442.958, 518.484, 52896.559 24/10/09,02:07:38,07,09,1, 11.9,1,1, 2.934, 10442.943, 518.464, 52896.536 24/10/09,02:07:38,08,09,1, 11.9,1,1, 2.934, 10442.927, 518.423, 52896.538 24/10/09,02:07:38,09,09,1, 11.9,1,1, 2.934, 10442.909, 518.414, 52896.535 24/10/09,02:07:38,10,09,1, 11.9,1,1, 2.934, 10442.895, 518.369, 52896.544 24/10/09,02:07:38,11,09,1, 11.9,1,1, 2.934, 10442.882, 518.356, 52896.511 24/10/09,02:07:38,12,09,1, 11.9,1,1, 2.934, 10442.883, 518.325, 52896.546 24/10/09,02:07:38,13,09,1, 11.9,1,1, 2.934, 10442.853, 518.299, 52896.544 24/10/09,02:07:38,14,09,1, 11.9,1,1, 2.934, 10442.843, 518.271, 52896.529 24/10/09,02:07:38,15,09,1, 11.9,1,1, 2.934, 10442.845, 518.254, 52896.540 24/10/09,02:07:38,16,09,1, 11.9,1,1, 2.934, 10442.838, 518.224, 52896.492 24/10/09,02:07:38,17,09,1, 11.9,1,1, 2.934, 10442.806, 518.189, 52896.534 24/10/09,02:07:38,18,09,1, 11.9,1,1, 2.934, 10442.795, 518.151, 52896.539 24/10/09,02:07:38,19,09,1, 11.9,1,1, 2.934, 10442.808, 518.120, 52896.536 24/10/09,02:07:39,00,09,1, 11.9,1,1, 2.936, 10442.804, 518.120, 52896.536 24/10/09,02:07:39,01,09,1, 11.9,1,1, 2.936, 10442.768, 518.080, 52896.539 24/10/09,02:07:39,02,09,1, 11.9,1,1, 2.936, 10442.748, 518.072, 52896.516 24/10/09,02:07:39,03,09,1, 11.9,1,1, 2.936, 10442.719, 518.062, 52896.530 24/10/09,02:07:39,04,09,1, 11.9,1,1, 2.936, 10442.726, 518.019, 52896.498 24/10/09,02:07:39,05,09,1, 11.9,1,1, 2.936, 10442.688, 518.000, 52896.480 24/10/09,02:07:39,06,09,1, 11.9,1,1, 2.936, 10442.701, 517.979, 52896.519 24/10/09,02:07:39,07,09,1, 11.9,1,1, 2.936, 10442.685, 517.956, 52896.521 24/10/09,02:07:39,08,09,1, 11.9,1,1, 2.936, 10442.673, 517.936, 52896.529 24/10/09,02:07:39,09,09,1, 11.9,1,1, 2.936, 10442.662, 517.889, 52896.523 24/10/09,02:07:39,10,09,1, 11.9,1,1, 2.936, 10442.658, 517.880, 52896.534 24/10/09,02:07:39,11,09,1, 11.9,1,1, 2.936, 10442.643, 517.880, 52896.503 24/10/09,02:07:39,12,09,1, 11.9,1,1, 2.936, 10442.619, 517.840, 52896.508 24/10/09,02:07:39,13,09,1, 11.9,1,1, 2.936, 10442.617, 517.829, 52896.514 24/10/09,02:07:39,14,09,1, 11.9,1,1, 2.936, 10442.618, 517.811, 52896.514 24/10/09,02:07:39,15,09,1, 11.9,1,1, 2.936, 10442.583, 517.781, 52896.540 24/10/09,02:07:39,16,09,1, 11.9,1,1, 2.936, 10442.600, 517.767, 52896.530 24/10/09,02:07:39,17,09,1, 11.9,1,1, 2.936, 10442.572, 517.749, 52896.520 24/10/09,02:07:39,18,09,1, 11.9,1,1, 2.936, 10442.549, 517.728, 52896.562 24/10/09,02:07:39,19,09,1, 11.9,1,1, 2.936, 10442.538, 517.701, 52896.463 24/10/09,02:07:40,00,09,1, 11.9,1,1, 2.933, 10442.537, 517.701, 52896.463 24/10/09,02:07:40,01,09,1, 11.9,1,1, 2.933, 10442.522, 517.663, 52896.533 24/10/09,02:07:40,02,09,1, 11.9,1,1, 2.933, 10442.525, 517.647, 52896.539 24/10/09,02:07:40,03,09,1, 11.9,1,1, 2.933, 10442.510, 517.600, 52896.514 24/10/09,02:07:40,04,09,1, 11.9,1,1, 2.933, 10442.500, 517.586, 52896.521 24/10/09,02:07:40,05,09,1, 11.9,1,1, 2.933, 10442.495, 517.566, 52896.514 24/10/09,02:07:40,06,09,1, 11.9,1,1, 2.933, 10442.497, 517.569, 52896.536 24/10/09,02:07:40,07,09,1, 11.9,1,1, 2.933, 10442.506, 517.535, 52896.507 24/10/09,02:07:40,08,09,1, 11.9,1,1, 2.933, 10442.481, 517.527, 52896.586 24/10/09,02:07:40,09,09,1, 11.9,1,1, 2.933, 10442.470, 517.518, 52896.531 24/10/09,02:07:40,10,09,1, 11.9,1,1, 2.933, 10442.462, 517.484, 52896.487 24/10/09,02:07:40,11,09,1, 11.9,1,1, 2.933, 10442.444, 517.463, 52896.514 24/10/09,02:07:40,12,09,1, 11.9,1,1, 2.933, 10442.430, 517.433, 52896.581 24/10/09,02:07:40,13,09,1, 11.9,1,1, 2.933, 10442.423, 517.417, 52896.484 24/10/09,02:07:40,14,09,1, 11.9,1,1, 2.933, 10442.444, 517.430, 52896.516 24/10/09,02:07:40,15,09,1, 11.9,1,1, 2.933, 10442.403, 517.385, 52896.566 24/10/09,02:07:40,16,09,1, 11.9,1,1, 2.933, 10442.389, 517.353, 52896.515 24/10/09,02:07:40,17,09,1, 11.9,1,1, 2.933, 10442.376, 517.380, 52896.540 24/10/09,02:07:40,18,09,1, 11.9,1,1, 2.933, 10442.361, 517.338, 52896.557 24/10/09,02:07:40,19,09,1, 11.9,1,1, 2.933, 10442.360, 517.323, 52896.553 24/10/09,02:07:41,00,09,1, 11.9,1,1, 2.934, 10442.353, 517.323, 52896.553 24/10/09,02:07:41,01,09,1, 11.9,1,1, 2.934, 10442.350, 517.289, 52896.560 24/10/09,02:07:41,02,09,1, 11.9,1,1, 2.934, 10442.355, 517.291, 52896.476 24/10/09,02:07:41,03,09,1, 11.9,1,1, 2.934, 10442.345, 517.295, 52896.576 24/10/09,02:07:41,04,09,1, 11.9,1,1, 2.934, 10442.338, 517.265, 52896.495 24/10/09,02:07:41,05,09,1, 11.9,1,1, 2.934, 10442.283, 517.231, 52896.449 24/10/09,02:07:41,06,09,1, 11.9,1,1, 2.934, 10442.325, 517.243, 52896.542 24/10/09,02:07:41,07,09,1, 11.9,1,1, 2.934, 10442.336, 517.235, 52896.506 24/10/09,02:07:41,08,09,1, 11.9,1,1, 2.934, 10442.321, 517.222, 52896.529 24/10/09,02:07:41,09,09,1, 11.9,1,1, 2.934, 10442.280, 517.204, 52896.551 24/10/09,02:07:41,10,09,1, 11.9,1,1, 2.934, 10442.297, 517.155, 52896.611 24/10/09,02:07:41,11,09,1, 11.9,1,1, 2.934, 10442.246, 517.171, 52896.539 24/10/09,02:07:41,12,09,1, 11.9,1,1, 2.934, 10442.274, 517.156, 52896.539 24/10/09,02:07:41,13,09,1, 11.9,1,1, 2.934, 10442.233, 517.142, 52896.572 24/10/09,02:07:41,14,09,1, 11.9,1,1, 2.934, 10442.224, 517.126, 52896.561 24/10/09,02:07:41,15,09,1, 11.9,1,1, 2.934, 10442.233, 517.113, 52896.607 24/10/09,02:07:41,16,09,1, 11.9,1,1, 2.934, 10442.216, 517.106, 52896.586 24/10/09,02:07:41,17,09,1, 11.9,1,1, 2.934, 10442.209, 517.098, 52896.615 24/10/09,02:07:41,18,09,1, 11.9,1,1, 2.934, 10442.201, 517.083, 52896.558 24/10/09,02:07:41,19,09,1, 11.9,1,1, 2.934, 10442.188, 517.058, 52896.614 24/10/09,02:07:42,00,09,1, 11.9,1,1, 2.932, 10442.187, 517.058, 52896.614 24/10/09,02:07:42,01,09,1, 11.9,1,1, 2.932, 10442.168, 517.013, 52896.588 24/10/09,02:07:42,02,09,1, 11.9,1,1, 2.932, 10442.164, 516.987, 52896.524 24/10/09,02:07:42,03,09,1, 11.9,1,1, 2.932, 10442.153, 516.992, 52896.533 24/10/09,02:07:42,04,09,1, 11.9,1,1, 2.932, 10442.133, 516.969, 52896.567 24/10/09,02:07:42,05,09,1, 11.9,1,1, 2.932, 10442.135, 516.949, 52896.585 24/10/09,02:07:42,06,09,1, 11.9,1,1, 2.932, 10442.104, 516.924, 52896.536 24/10/09,02:07:42,07,09,1, 11.9,1,1, 2.932, 10442.113, 516.908, 52896.575 24/10/09,02:07:42,08,09,1, 11.9,1,1, 2.932, 10442.114, 516.900, 52896.564 24/10/09,02:07:42,09,09,1, 11.9,1,1, 2.932, 10442.069, 516.881, 52896.551 24/10/09,02:07:42,10,09,1, 11.9,1,1, 2.932, 10442.083, 516.880, 52896.516 24/10/09,02:07:42,11,09,1, 11.9,1,1, 2.932, 10442.087, 516.864, 52896.553 24/10/09,02:07:42,12,09,1, 11.9,1,1, 2.932, 10442.036, 516.843, 52896.595 24/10/09,02:07:42,13,09,1, 11.9,1,1, 2.932, 10442.049, 516.846, 52896.539 24/10/09,02:07:42,14,09,1, 11.9,1,1, 2.932, 10442.040, 516.814, 52896.502 24/10/09,02:07:42,15,09,1, 11.9,1,1, 2.932, 10441.995, 516.797, 52896.523 24/10/09,02:07:42,16,09,1, 11.9,1,1, 2.932, 10442.008, 516.760, 52896.512 24/10/09,02:07:42,17,09,1, 11.9,1,1, 2.932, 10442.006, 516.744, 52896.571 24/10/09,02:07:42,18,09,1, 11.9,1,1, 2.932, 10441.979, 516.720, 52896.556 24/10/09,02:07:42,19,09,1, 11.9,1,1, 2.932, 10441.997, 516.692, 52896.429 24/10/09,02:07:43,00,09,1, 11.9,1,1, 2.933, 10441.995, 516.692, 52896.429 24/10/09,02:07:43,01,09,1, 11.9,1,1, 2.933, 10441.973, 516.667, 52896.513 24/10/09,02:07:43,02,09,1, 11.9,1,1, 2.933, 10441.979, 516.663, 52896.603 24/10/09,02:07:43,03,09,1, 11.9,1,1, 2.933, 10441.962, 516.644, 52896.589 24/10/09,02:07:43,04,09,1, 11.9,1,1, 2.933, 10441.947, 516.626, 52896.576 24/10/09,02:07:43,05,09,1, 11.9,1,1, 2.933, 10441.935, 516.608, 52896.470 24/10/09,02:07:43,06,09,1, 11.9,1,1, 2.933, 10441.932, 516.587, 52896.486 24/10/09,02:07:43,07,09,1, 11.9,1,1, 2.933, 10441.927, 516.555, 52896.558 24/10/09,02:07:43,08,09,1, 11.9,1,1, 2.933, 10441.911, 516.529, 52896.556 24/10/09,02:07:43,09,09,1, 11.9,1,1, 2.933, 10441.905, 516.522, 52896.550 24/10/09,02:07:43,10,09,1, 11.9,1,1, 2.933, 10441.901, 516.491, 52896.508 24/10/09,02:07:43,11,09,1, 11.9,1,1, 2.933, 10441.885, 516.444, 52896.513 24/10/09,02:07:43,12,09,1, 11.9,1,1, 2.933, 10441.911, 516.495, 52896.573 24/10/09,02:07:43,13,09,1, 11.9,1,1, 2.933, 10441.879, 516.434, 52896.476 24/10/09,02:07:43,14,09,1, 11.9,1,1, 2.933, 10441.877, 516.402, 52896.524 24/10/09,02:07:43,15,09,1, 11.9,1,1, 2.933, 10441.895, 516.402, 52896.529 24/10/09,02:07:43,16,09,1, 11.9,1,1, 2.933, 10441.863, 516.378, 52896.547 24/10/09,02:07:43,17,09,1, 11.9,1,1, 2.933, 10441.856, 516.348, 52896.458 24/10/09,02:07:43,18,09,1, 11.9,1,1, 2.933, 10441.868, 516.353, 52896.555 24/10/09,02:07:43,19,09,1, 11.9,1,1, 2.933, 10441.823, 516.302, 52896.514 24/10/09,02:07:44,00,09,1, 12.0,1,1, 2.934, 10441.819, 516.302, 52896.514 24/10/09,02:07:44,01,09,1, 12.0,1,1, 2.934, 10441.844, 516.315, 52896.495 24/10/09,02:07:44,02,09,1, 12.0,1,1, 2.934, 10441.819, 516.256, 52896.481 24/10/09,02:07:44,03,09,1, 12.0,1,1, 2.934, 10441.809, 516.254, 52896.438 24/10/09,02:07:44,04,09,1, 12.0,1,1, 2.934, 10441.804, 516.224, 52896.487 24/10/09,02:07:44,05,09,1, 12.0,1,1, 2.934, 10441.794, 516.219, 52896.518 24/10/09,02:07:44,06,09,1, 12.0,1,1, 2.934, 10441.827, 516.178, 52896.482 24/10/09,02:07:44,07,09,1, 12.0,1,1, 2.934, 10441.816, 516.207, 52896.518 24/10/09,02:07:44,08,09,1, 12.0,1,1, 2.934, 10441.811, 516.127, 52896.486 24/10/09,02:07:44,09,09,1, 12.0,1,1, 2.934, 10441.820, 516.157, 52896.510 24/10/09,02:07:44,10,09,1, 12.0,1,1, 2.934, 10441.789, 516.136, 52896.548 24/10/09,02:07:44,11,09,1, 12.0,1,1, 2.934, 10441.798, 516.130, 52896.498 24/10/09,02:07:44,12,09,1, 12.0,1,1, 2.934, 10441.814, 516.128, 52896.489 24/10/09,02:07:44,13,09,1, 12.0,1,1, 2.934, 10441.776, 516.095, 52896.551 24/10/09,02:07:44,14,09,1, 12.0,1,1, 2.934, 10441.812, 516.114, 52896.570 24/10/09,02:07:44,15,09,1, 12.0,1,1, 2.934, 10441.765, 516.073, 52896.524 24/10/09,02:07:44,16,09,1, 12.0,1,1, 2.934, 10441.772, 516.071, 52896.571 24/10/09,02:07:44,17,09,1, 12.0,1,1, 2.934, 10441.820, 516.045, 52896.525 24/10/09,02:07:44,18,09,1, 12.0,1,1, 2.934, 10441.776, 516.016, 52896.511 24/10/09,02:07:44,19,09,1, 12.0,1,1, 2.934, 10441.790, 516.013, 52896.498 24/10/09,02:07:45,00,09,1, 11.9,1,1, 2.935, 10441.786, 516.013, 52896.498 24/10/09,02:07:45,01,09,1, 11.9,1,1, 2.935, 10441.810, 515.965, 52896.490 24/10/09,02:07:45,02,09,1, 11.9,1,1, 2.935, 10441.791, 515.980, 52896.523 24/10/09,02:07:45,03,09,1, 11.9,1,1, 2.935, 10441.793, 515.974, 52896.572 24/10/09,02:07:45,04,09,1, 11.9,1,1, 2.935, 10441.797, 515.955, 52896.557 24/10/09,02:07:45,05,09,1, 11.9,1,1, 2.935, 10441.807, 515.987, 52896.587 24/10/09,02:07:45,06,09,1, 11.9,1,1, 2.935, 10441.799, 515.950, 52896.499 24/10/09,02:07:45,07,09,1, 11.9,1,1, 2.935, 10441.821, 515.934, 52896.565 24/10/09,02:07:45,08,09,1, 11.9,1,1, 2.935, 10441.811, 515.941, 52896.539 24/10/09,02:07:45,09,09,1, 11.9,1,1, 2.935, 10441.827, 515.907, 52896.533 24/10/09,02:07:45,10,09,1, 11.9,1,1, 2.935, 10441.848, 515.904, 52896.543 24/10/09,02:07:45,11,09,1, 11.9,1,1, 2.935, 10441.852, 515.907, 52896.525 24/10/09,02:07:45,12,09,1, 11.9,1,1, 2.935, 10441.860, 515.898, 52896.596 24/10/09,02:07:45,13,09,1, 11.9,1,1, 2.935, 10441.846, 515.865, 52896.584 24/10/09,02:07:45,14,09,1, 11.9,1,1, 2.935, 10441.849, 515.864, 52896.573 24/10/09,02:07:45,15,09,1, 11.9,1,1, 2.935, 10441.873, 515.880, 52896.575 24/10/09,02:07:45,16,09,1, 11.9,1,1, 2.935, 10441.879, 515.862, 52896.592 24/10/09,02:07:45,17,09,1, 11.9,1,1, 2.935, 10441.867, 515.823, 52896.562 24/10/09,02:07:45,18,09,1, 11.9,1,1, 2.935, 10441.873, 515.822, 52896.604 24/10/09,02:07:45,19,09,1, 11.9,1,1, 2.935, 10441.882, 515.793, 52896.619 24/10/09,02:07:46,00,09,1, 11.9,1,1, 2.932, 10441.878, 515.793, 52896.619 24/10/09,02:07:46,01,09,1, 11.9,1,1, 2.932, 10441.892, 515.793, 52896.629 24/10/09,02:07:46,02,09,1, 11.9,1,1, 2.932, 10441.912, 515.788, 52896.564 24/10/09,02:07:46,03,09,1, 11.9,1,1, 2.932, 10441.891, 515.766, 52896.551 24/10/09,02:07:46,04,09,1, 11.9,1,1, 2.932, 10441.903, 515.775, 52896.618 24/10/09,02:07:46,05,09,1, 11.9,1,1, 2.932, 10441.905, 515.732, 52896.595 24/10/09,02:07:46,06,09,1, 11.9,1,1, 2.932, 10441.918, 515.736, 52896.619 24/10/09,02:07:46,07,09,1, 11.9,1,1, 2.932, 10441.907, 515.680, 52896.571 24/10/09,02:07:46,08,09,1, 11.9,1,1, 2.932, 10441.935, 515.703, 52896.649 24/10/09,02:07:46,09,09,1, 11.9,1,1, 2.932, 10441.960, 515.678, 52896.628 24/10/09,02:07:46,10,09,1, 11.9,1,1, 2.932, 10441.918, 515.680, 52896.630 24/10/09,02:07:46,11,09,1, 11.9,1,1, 2.932, 10441.924, 515.656, 52896.638 24/10/09,02:07:46,12,09,1, 11.9,1,1, 2.932, 10441.932, 515.654, 52896.683 24/10/09,02:07:46,13,09,1, 11.9,1,1, 2.932, 10441.930, 515.614, 52896.676 24/10/09,02:07:46,14,09,1, 11.9,1,1, 2.932, 10441.960, 515.615, 52896.608 24/10/09,02:07:46,15,09,1, 11.9,1,1, 2.932, 10441.968, 515.594, 52896.651 24/10/09,02:07:46,16,09,1, 11.9,1,1, 2.932, 10441.984, 515.586, 52896.662 24/10/09,02:07:46,17,09,1, 11.9,1,1, 2.932, 10441.961, 515.539, 52896.643 24/10/09,02:07:46,18,09,1, 11.9,1,1, 2.932, 10441.979, 515.540, 52896.664 24/10/09,02:07:46,19,09,1, 11.9,1,1, 2.932, 10441.978, 515.551, 52896.625 24/10/09,02:07:47,00,09,1, 11.9,1,1, 2.933, 10441.970, 515.551, 52896.625 24/10/09,02:07:47,01,09,1, 11.9,1,1, 2.933, 10441.991, 515.480, 52896.617 24/10/09,02:07:47,02,09,1, 11.9,1,1, 2.933, 10441.989, 515.493, 52896.628 24/10/09,02:07:47,03,09,1, 11.9,1,1, 2.933, 10442.014, 515.478, 52896.689 24/10/09,02:07:47,04,09,1, 11.9,1,1, 2.933, 10442.005, 515.453, 52896.609 24/10/09,02:07:47,05,09,1, 11.9,1,1, 2.933, 10442.016, 515.445, 52896.628 24/10/09,02:07:47,06,09,1, 11.9,1,1, 2.933, 10442.020, 515.456, 52896.680 24/10/09,02:07:47,07,09,1, 11.9,1,1, 2.933, 10442.033, 515.438, 52896.673 24/10/09,02:07:47,08,09,1, 11.9,1,1, 2.933, 10442.024, 515.399, 52896.726 24/10/09,02:07:47,09,09,1, 11.9,1,1, 2.933, 10442.033, 515.382, 52896.651 24/10/09,02:07:47,10,09,1, 11.9,1,1, 2.933, 10442.048, 515.362, 52896.649 24/10/09,02:07:47,11,09,1, 11.9,1,1, 2.933, 10442.031, 515.338, 52896.652 24/10/09,02:07:47,12,09,1, 11.9,1,1, 2.933, 10442.030, 515.335, 52896.731 24/10/09,02:07:47,13,09,1, 11.9,1,1, 2.933, 10442.061, 515.315, 52896.686 24/10/09,02:07:47,14,09,1, 11.9,1,1, 2.933, 10442.066, 515.307, 52896.717 24/10/09,02:07:47,15,09,1, 11.9,1,1, 2.933, 10442.057, 515.302, 52896.750 24/10/09,02:07:47,16,09,1, 11.9,1,1, 2.933, 10442.080, 515.287, 52896.762 24/10/09,02:07:47,17,09,1, 11.9,1,1, 2.933, 10442.068, 515.255, 52896.700 24/10/09,02:07:47,18,09,1, 11.9,1,1, 2.933, 10442.085, 515.269, 52896.753 24/10/09,02:07:47,19,09,1, 11.9,1,1, 2.933, 10442.108, 515.252, 52896.720 24/10/09,02:07:48,00,09,1, 11.9,1,1, 2.936, 10442.103, 515.252, 52896.720 24/10/09,02:07:48,01,09,1, 11.9,1,1, 2.936, 10442.117, 515.205, 52896.712 24/10/09,02:07:48,02,09,1, 11.9,1,1, 2.936, 10442.111, 515.184, 52896.702 24/10/09,02:07:48,03,09,1, 11.9,1,1, 2.936, 10442.106, 515.171, 52896.707 24/10/09,02:07:48,04,09,1, 11.9,1,1, 2.936, 10442.106, 515.160, 52896.753 24/10/09,02:07:48,05,09,1, 11.9,1,1, 2.936, 10442.108, 515.148, 52896.703 24/10/09,02:07:48,06,09,1, 11.9,1,1, 2.936, 10442.129, 515.145, 52896.709 24/10/09,02:07:48,07,09,1, 11.9,1,1, 2.936, 10442.103, 515.123, 52896.712 24/10/09,02:07:48,08,09,1, 11.9,1,1, 2.936, 10442.155, 515.080, 52896.725 24/10/09,02:07:48,09,09,1, 11.9,1,1, 2.936, 10442.143, 515.087, 52896.748 24/10/09,02:07:48,10,09,1, 11.9,1,1, 2.936, 10442.125, 515.072, 52896.811 24/10/09,02:07:48,11,09,1, 11.9,1,1, 2.936, 10442.181, 515.078, 52896.778 24/10/09,02:07:48,12,09,1, 11.9,1,1, 2.936, 10442.156, 515.038, 52896.754 24/10/09,02:07:48,13,09,1, 11.9,1,1, 2.936, 10442.155, 515.029, 52896.743 24/10/09,02:07:48,14,09,1, 11.9,1,1, 2.936, 10442.158, 515.006, 52896.794 24/10/09,02:07:48,15,09,1, 11.9,1,1, 2.936, 10442.167, 514.994, 52896.780 24/10/09,02:07:48,16,09,1, 11.9,1,1, 2.936, 10442.151, 514.983, 52896.819 24/10/09,02:07:48,17,09,1, 11.9,1,1, 2.936, 10442.175, 514.956, 52896.793 24/10/09,02:07:48,18,09,1, 11.9,1,1, 2.936, 10442.172, 514.925, 52896.730 24/10/09,02:07:48,19,09,1, 11.9,1,1, 2.936, 10442.164, 514.936, 52896.783 24/10/09,02:07:49,00,09,1, 11.9,1,1, 2.937, 10442.162, 514.936, 52896.783 24/10/09,02:07:49,01,09,1, 11.9,1,1, 2.937, 10442.181, 514.903, 52896.830 24/10/09,02:07:49,02,09,1, 11.9,1,1, 2.937, 10442.226, 514.887, 52896.549 24/10/09,02:07:49,03,09,1, 11.9,1,1, 2.937, 10442.189, 514.837, 52896.666 24/10/09,02:07:49,04,09,1, 11.9,1,1, 2.937, 10442.154, 514.837, 52896.767 24/10/09,02:07:49,05,09,1, 11.9,1,1, 2.937, 10442.217, 514.824, 52896.736 24/10/09,02:07:49,06,09,1, 11.9,1,1, 2.937, 10442.222, 514.799, 52896.758 24/10/09,02:07:49,07,09,1, 11.9,1,1, 2.937, 10442.200, 514.799, 52896.791 24/10/09,02:07:49,08,09,1, 11.9,1,1, 2.937, 10442.195, 514.794, 52896.779 24/10/09,02:07:49,09,09,1, 11.9,1,1, 2.937, 10442.194, 514.754, 52896.792 24/10/09,02:07:49,10,09,1, 11.9,1,1, 2.937, 10442.197, 514.749, 52896.856 24/10/09,02:07:49,11,09,1, 11.9,1,1, 2.937, 10442.179, 514.736, 52896.841 24/10/09,02:07:49,12,09,1, 11.9,1,1, 2.937, 10442.186, 514.705, 52896.786 24/10/09,02:07:49,13,09,1, 11.9,1,1, 2.937, 10442.185, 514.690, 52896.797 24/10/09,02:07:49,14,09,1, 11.9,1,1, 2.937, 10442.178, 514.669, 52896.783 24/10/09,02:07:49,15,09,1, 11.9,1,1, 2.937, 10442.202, 514.646, 52896.776 24/10/09,02:07:49,16,09,1, 11.9,1,1, 2.937, 10442.204, 514.628, 52896.793 24/10/09,02:07:49,17,09,1, 11.9,1,1, 2.937, 10442.186, 514.622, 52896.860 24/10/09,02:07:49,18,09,1, 11.9,1,1, 2.937, 10442.198, 514.605, 52896.760 24/10/09,02:07:49,19,09,1, 11.9,1,1, 2.937, 10442.196, 514.576, 52896.797 24/10/09,02:07:50,00,09,1, 11.9,1,1, 2.933, 10442.195, 514.576, 52896.797 24/10/09,02:07:50,01,09,1, 11.9,1,1, 2.933, 10442.217, 514.558, 52896.906 24/10/09,02:07:50,02,09,1, 11.9,1,1, 2.933, 10442.201, 514.516, 52896.893 24/10/09,02:07:50,03,09,1, 11.9,1,1, 2.933, 10442.164, 514.510, 52896.887 24/10/09,02:07:50,04,09,1, 11.9,1,1, 2.933, 10442.185, 514.512, 52896.855 24/10/09,02:07:50,05,09,1, 11.9,1,1, 2.933, 10442.162, 514.464, 52896.912 24/10/09,02:07:50,06,09,1, 11.9,1,1, 2.933, 10442.173, 514.471, 52896.817 24/10/09,02:07:50,07,09,1, 11.9,1,1, 2.933, 10442.184, 514.421, 52896.857 24/10/09,02:07:50,08,09,1, 11.9,1,1, 2.933, 10442.182, 514.408, 52896.827 24/10/09,02:07:50,09,09,1, 11.9,1,1, 2.933, 10442.170, 514.397, 52896.831 24/10/09,02:07:50,10,09,1, 11.9,1,1, 2.933, 10442.164, 514.362, 52896.803 24/10/09,02:07:50,11,09,1, 11.9,1,1, 2.933, 10442.173, 514.367, 52896.887 24/10/09,02:07:50,12,09,1, 11.9,1,1, 2.933, 10442.195, 514.340, 52896.821 24/10/09,02:07:50,13,09,1, 11.9,1,1, 2.933, 10442.151, 514.310, 52896.911 24/10/09,02:07:50,14,09,1, 11.9,1,1, 2.933, 10442.168, 514.271, 52896.929 24/10/09,02:07:50,15,09,1, 11.9,1,1, 2.933, 10442.129, 514.267, 52896.828 24/10/09,02:07:50,16,09,1, 11.9,1,1, 2.933, 10442.163, 514.250, 52896.842 24/10/09,02:07:50,17,09,1, 11.9,1,1, 2.933, 10442.148, 514.198, 52896.870 24/10/09,02:07:50,18,09,1, 11.9,1,1, 2.933, 10442.136, 514.198, 52896.888 24/10/09,02:07:50,19,09,1, 11.9,1,1, 2.933, 10442.134, 514.191, 52897.001 24/10/09,02:07:51,00,09,1, 11.9,1,1, 2.936, 10442.128, 514.191, 52897.001 24/10/09,02:07:51,01,09,1, 11.9,1,1, 2.936, 10442.124, 514.122, 52896.926 24/10/09,02:07:51,02,09,1, 11.9,1,1, 2.936, 10442.117, 514.082, 52896.938 24/10/09,02:07:51,03,09,1, 11.9,1,1, 2.936, 10442.108, 514.053, 52896.826 24/10/09,02:07:51,04,09,1, 11.9,1,1, 2.936, 10442.112, 514.047, 52896.858 24/10/09,02:07:51,05,09,1, 11.9,1,1, 2.936, 10442.112, 514.030, 52896.873 24/10/09,02:07:51,06,09,1, 11.9,1,1, 2.936, 10442.104, 514.020, 52896.902 24/10/09,02:07:51,07,09,1, 11.9,1,1, 2.936, 10442.088, 513.953, 52896.830 24/10/09,02:07:51,08,09,1, 11.9,1,1, 2.936, 10442.072, 513.952, 52896.882 24/10/09,02:07:51,09,09,1, 11.9,1,1, 2.936, 10442.107, 513.904, 52896.907 24/10/09,02:07:51,10,09,1, 11.9,1,1, 2.936, 10442.080, 513.900, 52896.851 24/10/09,02:07:51,11,09,1, 11.9,1,1, 2.936, 10442.061, 513.868, 52896.901 24/10/09,02:07:51,12,09,1, 11.9,1,1, 2.936, 10442.053, 513.852, 52896.881 24/10/09,02:07:51,13,09,1, 11.9,1,1, 2.936, 10442.074, 513.816, 52896.850 24/10/09,02:07:51,14,09,1, 11.9,1,1, 2.936, 10442.071, 513.811, 52896.879 24/10/09,02:07:51,15,09,1, 11.9,1,1, 2.936, 10442.049, 513.785, 52896.892 24/10/09,02:07:51,16,09,1, 11.9,1,1, 2.936, 10442.062, 513.768, 52896.867 24/10/09,02:07:51,17,09,1, 11.9,1,1, 2.936, 10442.076, 513.735, 52896.867 24/10/09,02:07:51,18,09,1, 11.9,1,1, 2.936, 10442.036, 513.714, 52896.893 24/10/09,02:07:51,19,09,1, 11.9,1,1, 2.936, 10442.042, 513.713, 52896.850 24/10/09,02:07:52,00,09,1, 11.9,1,1, 2.936, 10442.036, 513.713, 52896.850 24/10/09,02:07:52,01,09,1, 11.9,1,1, 2.936, 10442.029, 513.661, 52896.893 24/10/09,02:07:52,02,09,1, 11.9,1,1, 2.936, 10442.028, 513.642, 52896.869 24/10/09,02:07:52,03,09,1, 11.9,1,1, 2.936, 10442.006, 513.604, 52896.899 24/10/09,02:07:52,04,09,1, 11.9,1,1, 2.936, 10442.027, 513.579, 52896.896 24/10/09,02:07:52,05,09,1, 11.9,1,1, 2.936, 10442.025, 513.553, 52896.825 24/10/09,02:07:52,06,09,1, 11.9,1,1, 2.936, 10442.022, 513.540, 52896.895 24/10/09,02:07:52,07,09,1, 11.9,1,1, 2.936, 10442.018, 513.507, 52896.766 24/10/09,02:07:52,08,09,1, 11.9,1,1, 2.936, 10442.005, 513.486, 52896.832 24/10/09,02:07:52,09,09,1, 11.9,1,1, 2.936, 10442.031, 513.455, 52896.809 24/10/09,02:07:52,10,09,1, 11.9,1,1, 2.936, 10441.992, 513.462, 52896.913 24/10/09,02:07:52,11,09,1, 11.9,1,1, 2.936, 10442.015, 513.473, 52896.859 24/10/09,02:07:52,12,09,1, 11.9,1,1, 2.936, 10442.016, 513.395, 52896.846 24/10/09,02:07:52,13,09,1, 11.9,1,1, 2.936, 10441.999, 513.407, 52896.838 24/10/09,02:07:52,14,09,1, 11.9,1,1, 2.936, 10442.029, 513.378, 52896.847 24/10/09,02:07:52,15,09,1, 11.9,1,1, 2.936, 10442.019, 513.357, 52896.834 24/10/09,02:07:52,16,09,1, 11.9,1,1, 2.936, 10442.004, 513.337, 52896.842 24/10/09,02:07:52,17,09,1, 11.9,1,1, 2.936, 10442.007, 513.330, 52896.872 24/10/09,02:07:52,18,09,1, 11.9,1,1, 2.936, 10442.024, 513.308, 52896.825 24/10/09,02:07:52,19,09,1, 11.9,1,1, 2.936, 10442.017, 513.276, 52896.849 24/10/09,02:07:53,00,09,1, 12.0,1,1, 2.928, 10442.011, 513.276, 52896.849 24/10/09,02:07:53,01,09,1, 12.0,1,1, 2.928, 10442.039, 513.254, 52896.831 24/10/09,02:07:53,02,09,1, 12.0,1,1, 2.928, 10442.037, 513.255, 52896.830 24/10/09,02:07:53,03,09,1, 12.0,1,1, 2.928, 10442.065, 513.232, 52896.884 24/10/09,02:07:53,04,09,1, 12.0,1,1, 2.928, 10442.030, 513.222, 52896.888 24/10/09,02:07:53,05,09,1, 12.0,1,1, 2.928, 10442.041, 513.185, 52896.845 24/10/09,02:07:53,06,09,1, 12.0,1,1, 2.928, 10442.039, 513.174, 52896.776 24/10/09,02:07:53,07,09,1, 12.0,1,1, 2.928, 10442.061, 513.152, 52896.884 24/10/09,02:07:53,08,09,1, 12.0,1,1, 2.928, 10442.052, 513.149, 52896.907 24/10/09,02:07:53,09,09,1, 12.0,1,1, 2.928, 10442.057, 513.110, 52896.822 24/10/09,02:07:53,10,09,1, 12.0,1,1, 2.928, 10442.071, 513.125, 52896.826 24/10/09,02:07:53,11,09,1, 12.0,1,1, 2.928, 10442.092, 513.110, 52896.887 24/10/09,02:07:53,12,09,1, 12.0,1,1, 2.928, 10442.066, 513.091, 52896.876 24/10/09,02:07:53,13,09,1, 12.0,1,1, 2.928, 10442.068, 513.065, 52896.907 24/10/09,02:07:53,14,09,1, 12.0,1,1, 2.928, 10442.080, 513.040, 52896.887 24/10/09,02:07:53,15,09,1, 12.0,1,1, 2.928, 10442.083, 513.038, 52896.900 24/10/09,02:07:53,16,09,1, 12.0,1,1, 2.928, 10442.113, 513.021, 52896.894 24/10/09,02:07:53,17,09,1, 12.0,1,1, 2.928, 10442.117, 513.011, 52896.861 24/10/09,02:07:53,18,09,1, 12.0,1,1, 2.928, 10442.114, 512.992, 52896.853 24/10/09,02:07:53,19,09,1, 12.0,1,1, 2.928, 10442.107, 512.986, 52896.908 24/10/09,02:07:54,00,09,1, 11.9,1,1, 2.939, 10442.103, 512.986, 52896.908 24/10/09,02:07:54,01,09,1, 11.9,1,1, 2.939, 10442.141, 512.974, 52896.950 24/10/09,02:07:54,02,09,1, 11.9,1,1, 2.939, 10442.137, 512.956, 52896.947 24/10/09,02:07:54,03,09,1, 11.9,1,1, 2.939, 10442.155, 512.924, 52896.837 24/10/09,02:07:54,04,09,1, 11.9,1,1, 2.939, 10442.162, 512.932, 52896.940 24/10/09,02:07:54,05,09,1, 11.9,1,1, 2.939, 10442.192, 512.941, 52896.904 24/10/09,02:07:54,06,09,1, 11.9,1,1, 2.939, 10442.192, 512.912, 52896.965 24/10/09,02:07:54,07,09,1, 11.9,1,1, 2.939, 10442.213, 512.906, 52897.016 24/10/09,02:07:54,08,09,1, 11.9,1,1, 2.939, 10442.198, 512.894, 52896.863 24/10/09,02:07:54,09,09,1, 11.9,1,1, 2.939, 10442.211, 512.861, 52896.919 24/10/09,02:07:54,10,09,1, 11.9,1,1, 2.939, 10442.208, 512.871, 52896.942 24/10/09,02:07:54,11,09,1, 11.9,1,1, 2.939, 10442.243, 512.850, 52896.933 24/10/09,02:07:54,12,09,1, 11.9,1,1, 2.939, 10442.227, 512.853, 52896.947 24/10/09,02:07:54,13,09,1, 11.9,1,1, 2.939, 10442.230, 512.811, 52896.936 24/10/09,02:07:54,14,09,1, 11.9,1,1, 2.939, 10442.262, 512.809, 52896.924 24/10/09,02:07:54,15,09,1, 11.9,1,1, 2.939, 10442.268, 512.833, 52896.894 24/10/09,02:07:54,16,09,1, 11.9,1,1, 2.939, 10442.298, 512.808, 52896.922 24/10/09,02:07:54,17,09,1, 11.9,1,1, 2.939, 10442.296, 512.799, 52896.909 24/10/09,02:07:54,18,09,1, 11.9,1,1, 2.939, 10442.293, 512.785, 52896.968 24/10/09,02:07:54,19,09,1, 11.9,1,1, 2.939, 10442.316, 512.778, 52896.892 24/10/09,02:07:55,00,09,1, 11.9,1,1, 2.933, 10442.312, 512.778, 52896.892 24/10/09,02:07:55,01,09,1, 11.9,1,1, 2.933, 10442.319, 512.764, 52896.968 24/10/09,02:07:55,02,09,1, 11.9,1,1, 2.933, 10442.368, 512.744, 52896.936 24/10/09,02:07:55,03,09,1, 11.9,1,1, 2.933, 10442.351, 512.748, 52896.941 24/10/09,02:07:55,04,09,1, 11.9,1,1, 2.933, 10442.387, 512.722, 52896.931 24/10/09,02:07:55,05,09,1, 11.9,1,1, 2.933, 10442.361, 512.704, 52896.998 24/10/09,02:07:55,06,09,1, 11.9,1,1, 2.933, 10442.393, 512.704, 52896.975 24/10/09,02:07:55,07,09,1, 11.9,1,1, 2.933, 10442.436, 512.706, 52896.946 24/10/09,02:07:55,08,09,1, 11.9,1,1, 2.933, 10442.397, 512.667, 52897.041 24/10/09,02:07:55,09,09,1, 11.9,1,1, 2.933, 10442.413, 512.695, 52896.982 24/10/09,02:07:55,10,09,1, 11.9,1,1, 2.933, 10442.430, 512.690, 52896.979 24/10/09,02:07:55,11,09,1, 11.9,1,1, 2.933, 10442.403, 512.691, 52897.033 24/10/09,02:07:55,12,09,1, 11.9,1,1, 2.933, 10442.436, 512.680, 52897.014 24/10/09,02:07:55,13,09,1, 11.9,1,1, 2.933, 10442.461, 512.658, 52896.989 24/10/09,02:07:55,14,09,1, 11.9,1,1, 2.933, 10442.479, 512.656, 52896.968 24/10/09,02:07:55,15,09,1, 11.9,1,1, 2.933, 10442.469, 512.641, 52897.018 24/10/09,02:07:55,16,09,1, 11.9,1,1, 2.933, 10442.500, 512.637, 52897.021 24/10/09,02:07:55,17,09,1, 11.9,1,1, 2.933, 10442.509, 512.633, 52897.014 24/10/09,02:07:55,18,09,1, 11.9,1,1, 2.933, 10442.518, 512.608, 52897.021 24/10/09,02:07:55,19,09,1, 11.9,1,1, 2.933, 10442.541, 512.639, 52896.987 24/10/09,02:07:56,00,09,1, 11.9,1,1, 2.933, 10442.537, 512.639, 52896.987 24/10/09,02:07:56,01,09,1, 11.9,1,1, 2.933, 10442.571, 512.588, 52896.986 24/10/09,02:07:56,02,09,1, 11.9,1,1, 2.933, 10442.578, 512.610, 52897.060 24/10/09,02:07:56,03,09,1, 11.9,1,1, 2.933, 10442.595, 512.608, 52897.097 24/10/09,02:07:56,04,09,1, 11.9,1,1, 2.933, 10442.635, 512.616, 52896.999 24/10/09,02:07:56,05,09,1, 11.9,1,1, 2.933, 10442.623, 512.586, 52897.063 24/10/09,02:07:56,06,09,1, 11.9,1,1, 2.933, 10442.620, 512.586, 52897.114 24/10/09,02:07:56,07,09,1, 11.9,1,1, 2.933, 10442.627, 512.578, 52897.023 24/10/09,02:07:56,08,09,1, 11.9,1,1, 2.933, 10442.647, 512.592, 52897.073 24/10/09,02:07:56,09,09,1, 11.9,1,1, 2.933, 10442.670, 512.559, 52897.015 24/10/09,02:07:56,10,09,1, 11.9,1,1, 2.933, 10442.679, 512.591, 52897.153 24/10/09,02:07:56,11,09,1, 11.9,1,1, 2.933, 10442.714, 512.583, 52897.079 24/10/09,02:07:56,12,09,1, 11.9,1,1, 2.933, 10442.717, 512.571, 52897.062 24/10/09,02:07:56,13,09,1, 11.9,1,1, 2.933, 10442.722, 512.578, 52897.025 24/10/09,02:07:56,14,09,1, 11.9,1,1, 2.933, 10442.763, 512.581, 52897.080 24/10/09,02:07:56,15,09,1, 11.9,1,1, 2.933, 10442.748, 512.571, 52897.022 24/10/09,02:07:56,16,09,1, 11.9,1,1, 2.933, 10442.785, 512.579, 52897.106 24/10/09,02:07:56,17,09,1, 11.9,1,1, 2.933, 10442.771, 512.582, 52897.059 24/10/09,02:07:56,18,09,1, 11.9,1,1, 2.933, 10442.781, 512.562, 52897.036 24/10/09,02:07:56,19,09,1, 11.9,1,1, 2.933, 10442.811, 512.533, 52897.072 24/10/09,02:07:57,00,09,1, 12.0,1,1, 2.933, 10442.804, 512.533, 52897.072 24/10/09,02:07:57,01,09,1, 12.0,1,1, 2.933, 10442.820, 512.542, 52897.101 24/10/09,02:07:57,02,09,1, 12.0,1,1, 2.933, 10442.851, 512.623, 52897.386 24/10/09,02:07:57,03,09,1, 12.0,1,1, 2.933, 10442.880, 512.624, 52897.458 24/10/09,02:07:57,04,09,1, 12.0,1,1, 2.933, 10442.891, 512.619, 52897.393 24/10/09,02:07:57,05,09,1, 12.0,1,1, 2.933, 10442.930, 512.638, 52897.499 24/10/09,02:07:57,06,09,1, 12.0,1,1, 2.933, 10442.915, 512.621, 52897.388 24/10/09,02:07:57,07,09,1, 12.0,1,1, 2.933, 10442.934, 512.617, 52897.470 24/10/09,02:07:57,08,09,1, 12.0,1,1, 2.933, 10442.961, 512.617, 52897.393 24/10/09,02:07:57,09,09,1, 12.0,1,1, 2.933, 10442.965, 512.583, 52897.410 24/10/09,02:07:57,10,09,1, 12.0,1,1, 2.933, 10442.964, 512.587, 52897.426 24/10/09,02:07:57,11,09,1, 12.0,1,1, 2.933, 10442.989, 512.599, 52897.485 24/10/09,02:07:57,12,09,1, 12.0,1,1, 2.933, 10443.001, 512.596, 52897.427 24/10/09,02:07:57,13,09,1, 12.0,1,1, 2.933, 10443.040, 512.596, 52897.447 24/10/09,02:07:57,14,09,1, 12.0,1,1, 2.933, 10443.051, 512.598, 52897.396 24/10/09,02:07:57,15,09,1, 12.0,1,1, 2.933, 10443.050, 512.587, 52897.409 24/10/09,02:07:57,16,09,1, 12.0,1,1, 2.933, 10443.069, 512.597, 52897.425 24/10/09,02:07:57,17,09,1, 12.0,1,1, 2.933, 10443.096, 512.579, 52897.403 24/10/09,02:07:57,18,09,1, 12.0,1,1, 2.933, 10443.089, 512.577, 52897.484 24/10/09,02:07:57,19,09,1, 12.0,1,1, 2.933, 10443.124, 512.555, 52897.394 24/10/09,02:07:58,00,09,1, 11.9,1,1, 2.940, 10443.121, 512.555, 52897.394 24/10/09,02:07:58,01,09,1, 11.9,1,1, 2.940, 10443.146, 512.516, 52897.406 24/10/09,02:07:58,02,09,1, 11.9,1,1, 2.940, 10443.145, 512.537, 52897.438 24/10/09,02:07:58,03,09,1, 11.9,1,1, 2.940, 10443.160, 512.524, 52897.398 24/10/09,02:07:58,04,09,1, 11.9,1,1, 2.940, 10443.194, 512.509, 52897.412 24/10/09,02:07:58,05,09,1, 11.9,1,1, 2.940, 10443.205, 512.515, 52897.484 24/10/09,02:07:58,06,09,1, 11.9,1,1, 2.940, 10443.210, 512.507, 52897.371 24/10/09,02:07:58,07,09,1, 11.9,1,1, 2.940, 10443.232, 512.479, 52897.474 24/10/09,02:07:58,08,09,1, 11.9,1,1, 2.940, 10443.241, 512.473, 52897.424 24/10/09,02:07:58,09,09,1, 11.9,1,1, 2.940, 10443.290, 512.465, 52897.451 24/10/09,02:07:58,10,09,1, 11.9,1,1, 2.940, 10443.293, 512.458, 52897.403 24/10/09,02:07:58,11,09,1, 11.9,1,1, 2.940, 10443.310, 512.445, 52897.440 24/10/09,02:07:58,12,09,1, 11.9,1,1, 2.940, 10443.311, 512.451, 52897.433 24/10/09,02:07:58,13,09,1, 11.9,1,1, 2.940, 10443.321, 512.432, 52897.468 24/10/09,02:07:58,14,09,1, 11.9,1,1, 2.940, 10443.332, 512.464, 52897.469 24/10/09,02:07:58,15,09,1, 11.9,1,1, 2.940, 10443.348, 512.435, 52897.468 24/10/09,02:07:58,16,09,1, 11.9,1,1, 2.940, 10443.385, 512.410, 52897.428 24/10/09,02:07:58,17,09,1, 11.9,1,1, 2.940, 10443.387, 512.415, 52897.422 24/10/09,02:07:58,18,09,1, 11.9,1,1, 2.940, 10443.409, 512.392, 52897.509 24/10/09,02:07:58,19,09,1, 11.9,1,1, 2.940, 10443.429, 512.387, 52897.500 24/10/09,02:07:59,00,09,1, 11.9,1,1, 2.933, 10443.422, 512.387, 52897.500 24/10/09,02:07:59,01,09,1, 11.9,1,1, 2.933, 10443.441, 512.362, 52897.506 24/10/09,02:07:59,02,09,1, 11.9,1,1, 2.933, 10443.466, 512.360, 52897.498 24/10/09,02:07:59,03,09,1, 11.9,1,1, 2.933, 10443.493, 512.359, 52897.480 24/10/09,02:07:59,04,09,1, 11.9,1,1, 2.933, 10443.502, 512.334, 52897.441 24/10/09,02:07:59,05,09,1, 11.9,1,1, 2.933, 10443.501, 512.337, 52897.494 24/10/09,02:07:59,06,09,1, 11.9,1,1, 2.933, 10443.539, 512.326, 52897.496 24/10/09,02:07:59,07,09,1, 11.9,1,1, 2.933, 10443.558, 512.318, 52897.415 24/10/09,02:07:59,08,09,1, 11.9,1,1, 2.933, 10443.581, 512.307, 52897.506 24/10/09,02:07:59,09,09,1, 11.9,1,1, 2.933, 10443.577, 512.318, 52897.521 24/10/09,02:07:59,10,09,1, 11.9,1,1, 2.933, 10443.577, 512.287, 52897.484 24/10/09,02:07:59,11,09,1, 11.9,1,1, 2.933, 10443.609, 512.291, 52897.539 24/10/09,02:07:59,12,09,1, 11.9,1,1, 2.933, 10443.625, 512.289, 52897.501 24/10/09,02:07:59,13,09,1, 11.9,1,1, 2.933, 10443.626, 512.260, 52897.539 24/10/09,02:07:59,14,09,1, 11.9,1,1, 2.933, 10443.643, 512.276, 52897.556 24/10/09,02:07:59,15,09,1, 11.9,1,1, 2.933, 10443.679, 512.278, 52897.558 24/10/09,02:07:59,16,09,1, 11.9,1,1, 2.933, 10443.701, 512.245, 52897.515 24/10/09,02:07:59,17,09,1, 11.9,1,1, 2.933, 10443.694, 512.261, 52897.574 24/10/09,02:07:59,18,09,1, 11.9,1,1, 2.933, 10443.707, 512.259, 52897.562 24/10/09,02:07:59,19,09,1, 11.9,1,1, 2.933, 10443.721, 512.221, 52897.582 24/10/09,02:08:00,00,09,1, 11.9,1,1, 2.932, 10443.714, 512.221, 52897.582 24/10/09,02:08:00,01,09,1, 11.9,1,1, 2.932, 10443.750, 512.227, 52897.560 24/10/09,02:08:00,02,09,1, 11.9,1,1, 2.932, 10443.756, 512.145, 52897.294 24/10/09,02:08:00,03,09,1, 11.9,1,1, 2.932, 10443.744, 512.139, 52897.255 24/10/09,02:08:00,04,09,1, 11.9,1,1, 2.932, 10443.799, 512.124, 52897.226 24/10/09,02:08:00,05,09,1, 11.9,1,1, 2.932, 10443.803, 512.109, 52897.273 24/10/09,02:08:00,06,09,1, 11.9,1,1, 2.932, 10443.805, 512.107, 52897.274 24/10/09,02:08:00,07,09,1, 11.9,1,1, 2.932, 10443.842, 512.084, 52897.374 24/10/09,02:08:00,08,09,1, 11.9,1,1, 2.932, 10443.854, 512.058, 52897.259 24/10/09,02:08:00,09,09,1, 11.9,1,1, 2.932, 10443.892, 512.046, 52897.364 24/10/09,02:08:00,10,09,1, 11.9,1,1, 2.932, 10443.898, 512.055, 52897.301 24/10/09,02:08:00,11,09,1, 11.9,1,1, 2.932, 10443.903, 512.037, 52897.282 24/10/09,02:08:00,12,09,1, 11.9,1,1, 2.932, 10443.914, 512.051, 52897.355 24/10/09,02:08:00,13,09,1, 11.9,1,1, 2.932, 10443.919, 512.004, 52897.400 24/10/09,02:08:00,14,09,1, 11.9,1,1, 2.932, 10443.935, 512.014, 52897.333 24/10/09,02:08:00,15,09,1, 11.9,1,1, 2.932, 10443.934, 511.988, 52897.334 24/10/09,02:08:00,16,09,1, 11.9,1,1, 2.932, 10443.942, 511.961, 52897.206 24/10/09,02:08:00,17,09,1, 11.9,1,1, 2.932, 10443.951, 511.981, 52897.446 24/10/09,02:08:00,18,09,1, 11.9,1,1, 2.932, 10444.007, 511.965, 52897.385 24/10/09,02:08:00,19,09,1, 11.9,1,1, 2.932, 10443.978, 511.942, 52897.415 24/10/09,02:08:01,00,09,1, 11.9,1,1, 2.933, 10443.972, 511.942, 52897.415 24/10/09,02:08:01,01,09,1, 11.9,1,1, 2.933, 10444.008, 511.934, 52897.371 24/10/09,02:08:01,02,09,1, 11.9,1,1, 2.933, 10444.025, 511.915, 52897.348 24/10/09,02:08:01,03,09,1, 11.9,1,1, 2.933, 10444.026, 511.899, 52897.413 24/10/09,02:08:01,04,09,1, 11.9,1,1, 2.933, 10444.045, 511.891, 52897.414 24/10/09,02:08:01,05,09,1, 11.9,1,1, 2.933, 10444.090, 511.867, 52897.435 24/10/09,02:08:01,06,09,1, 11.9,1,1, 2.933, 10444.111, 511.881, 52897.382 24/10/09,02:08:01,07,09,1, 11.9,1,1, 2.933, 10444.098, 511.857, 52897.372 24/10/09,02:08:01,08,09,1, 11.9,1,1, 2.933, 10444.109, 511.851, 52897.438 24/10/09,02:08:01,09,09,1, 11.9,1,1, 2.933, 10444.100, 511.843, 52897.401 24/10/09,02:08:01,10,09,1, 11.9,1,1, 2.933, 10444.141, 511.832, 52897.436 24/10/09,02:08:01,11,09,1, 11.9,1,1, 2.933, 10444.140, 511.800, 52897.444 24/10/09,02:08:01,12,09,1, 11.9,1,1, 2.933, 10444.141, 511.801, 52897.440 24/10/09,02:08:01,13,09,1, 11.9,1,1, 2.933, 10444.149, 511.770, 52897.483 24/10/09,02:08:01,14,09,1, 11.9,1,1, 2.933, 10444.151, 511.774, 52897.375 24/10/09,02:08:01,15,09,1, 11.9,1,1, 2.933, 10444.173, 511.749, 52897.392 24/10/09,02:08:01,16,09,1, 11.9,1,1, 2.933, 10444.179, 511.756, 52897.401 24/10/09,02:08:01,17,09,1, 11.9,1,1, 2.933, 10444.170, 511.735, 52897.526 24/10/09,02:08:01,18,09,1, 11.9,1,1, 2.933, 10444.213, 511.731, 52897.419 24/10/09,02:08:01,19,09,1, 11.9,1,1, 2.933, 10444.190, 511.725, 52897.479 24/10/09,02:08:02,00,09,1, 11.9,1,1, 2.935, 10444.189, 511.725, 52897.479 24/10/09,02:08:02,01,09,1, 11.9,1,1, 2.935, 10444.231, 511.671, 52897.507 24/10/09,02:08:02,02,09,1, 11.9,1,1, 2.935, 10444.239, 511.664, 52897.486 24/10/09,02:08:02,03,09,1, 11.9,1,1, 2.935, 10444.253, 511.662, 52897.468 24/10/09,02:08:02,04,09,1, 11.9,1,1, 2.935, 10444.244, 511.617, 52897.570 24/10/09,02:08:02,05,09,1, 11.9,1,1, 2.935, 10444.258, 511.614, 52897.496 24/10/09,02:08:02,06,09,1, 11.9,1,1, 2.935, 10444.269, 511.611, 52897.493 24/10/09,02:08:02,07,09,1, 11.9,1,1, 2.935, 10444.295, 511.607, 52897.473 24/10/09,02:08:02,08,09,1, 11.9,1,1, 2.935, 10444.340, 511.593, 52897.532 24/10/09,02:08:02,09,09,1, 11.9,1,1, 2.935, 10444.313, 511.586, 52897.510 24/10/09,02:08:02,10,09,1, 11.9,1,1, 2.935, 10444.320, 511.564, 52897.544 24/10/09,02:08:02,11,09,1, 11.9,1,1, 2.935, 10444.335, 511.572, 52897.516 24/10/09,02:08:02,12,09,1, 11.9,1,1, 2.935, 10444.337, 511.540, 52897.593 24/10/09,02:08:02,13,09,1, 11.9,1,1, 2.935, 10444.344, 511.532, 52897.566 24/10/09,02:08:02,14,09,1, 11.9,1,1, 2.935, 10444.346, 511.520, 52897.613 24/10/09,02:08:02,15,09,1, 11.9,1,1, 2.935, 10444.365, 511.507, 52897.549 24/10/09,02:08:02,16,09,1, 11.9,1,1, 2.935, 10444.385, 511.491, 52897.588 24/10/09,02:08:02,17,09,1, 11.9,1,1, 2.935, 10444.380, 511.488, 52897.555 24/10/09,02:08:02,18,09,1, 11.9,1,1, 2.935, 10444.393, 511.488, 52897.653 24/10/09,02:08:02,19,09,1, 11.9,1,1, 2.935, 10444.400, 511.476, 52897.598 24/10/09,02:08:03,00,09,1, 11.9,1,1, 2.931, 10444.398, 511.476, 52897.598 24/10/09,02:08:03,01,09,1, 11.9,1,1, 2.931, 10444.435, 511.448, 52897.583 24/10/09,02:08:03,02,09,1, 11.9,1,1, 2.931, 10444.421, 511.440, 52897.622 24/10/09,02:08:03,03,09,1, 11.9,1,1, 2.931, 10444.440, 511.427, 52897.620 24/10/09,02:08:03,04,09,1, 11.9,1,1, 2.931, 10444.450, 511.395, 52897.678 24/10/09,02:08:03,05,09,1, 11.9,1,1, 2.931, 10444.418, 511.400, 52897.732 24/10/09,02:08:03,06,09,1, 11.9,1,1, 2.931, 10444.473, 511.368, 52897.635 24/10/09,02:08:03,07,09,1, 11.9,1,1, 2.931, 10444.480, 511.383, 52897.751 24/10/09,02:08:03,08,09,1, 11.9,1,1, 2.931, 10444.492, 511.364, 52897.791 24/10/09,02:08:03,09,09,1, 11.9,1,1, 2.931, 10444.477, 511.344, 52897.580 24/10/09,02:08:03,10,09,1, 11.9,1,1, 2.931, 10444.462, 511.347, 52897.724 24/10/09,02:08:03,11,09,1, 11.9,1,1, 2.931, 10444.474, 511.353, 52897.712 24/10/09,02:08:03,12,09,1, 11.9,1,1, 2.931, 10444.495, 511.319, 52897.767 24/10/09,02:08:03,13,09,1, 11.9,1,1, 2.931, 10444.501, 511.295, 52897.707 24/10/09,02:08:03,14,09,1, 11.9,1,1, 2.931, 10444.492, 511.283, 52897.681 24/10/09,02:08:03,15,09,1, 11.9,1,1, 2.931, 10444.516, 511.285, 52897.730 24/10/09,02:08:03,16,09,1, 11.9,1,1, 2.931, 10444.516, 511.286, 52897.770 24/10/09,02:08:03,17,09,1, 11.9,1,1, 2.931, 10444.507, 511.276, 52897.763 24/10/09,02:08:03,18,09,1, 11.9,1,1, 2.931, 10444.523, 511.240, 52897.746 24/10/09,02:08:03,19,09,1, 11.9,1,1, 2.931, 10444.519, 511.262, 52897.798 24/10/09,02:08:04,00,09,1, 11.9,1,1, 2.932, 10444.515, 511.262, 52897.798 24/10/09,02:08:04,01,09,1, 11.9,1,1, 2.932, 10444.555, 511.212, 52897.792 24/10/09,02:08:04,02,09,1, 11.9,1,1, 2.932, 10444.550, 511.197, 52897.815 24/10/09,02:08:04,03,09,1, 11.9,1,1, 2.932, 10444.517, 511.178, 52897.784 24/10/09,02:08:04,04,09,1, 11.9,1,1, 2.932, 10444.549, 511.193, 52897.826 24/10/09,02:08:04,05,09,1, 11.9,1,1, 2.932, 10444.545, 511.189, 52897.743 24/10/09,02:08:04,06,09,1, 11.9,1,1, 2.932, 10444.542, 511.167, 52897.796 24/10/09,02:08:04,07,09,1, 11.9,1,1, 2.932, 10444.571, 511.170, 52897.805 24/10/09,02:08:04,08,09,1, 11.9,1,1, 2.932, 10444.596, 511.141, 52897.773 24/10/09,02:08:04,09,09,1, 11.9,1,1, 2.932, 10444.551, 511.114, 52897.813 24/10/09,02:08:04,10,09,1, 11.9,1,1, 2.932, 10444.576, 511.118, 52897.761 24/10/09,02:08:04,11,09,1, 11.9,1,1, 2.932, 10444.602, 511.102, 52897.787 24/10/09,02:08:04,12,09,1, 11.9,1,1, 2.932, 10444.596, 511.066, 52897.780 24/10/09,02:08:04,13,09,1, 11.9,1,1, 2.932, 10444.598, 511.064, 52897.822 24/10/09,02:08:04,14,09,1, 11.9,1,1, 2.932, 10444.612, 511.076, 52897.794 24/10/09,02:08:04,15,09,1, 11.9,1,1, 2.932, 10444.615, 511.069, 52897.867 24/10/09,02:08:04,16,09,1, 11.9,1,1, 2.932, 10444.632, 511.028, 52897.764 24/10/09,02:08:04,17,09,1, 11.9,1,1, 2.932, 10444.597, 511.042, 52897.877 24/10/09,02:08:04,18,09,1, 11.9,1,1, 2.932, 10444.640, 511.026, 52897.827 24/10/09,02:08:04,19,09,1, 11.9,1,1, 2.932, 10444.636, 511.008, 52897.809 24/10/09,02:08:05,00,09,1, 11.9,1,1, 2.932, 10444.632, 511.008, 52897.809 24/10/09,02:08:05,01,09,1, 11.9,1,1, 2.932, 10444.629, 511.014, 52897.906 24/10/09,02:08:05,02,09,1, 11.9,1,1, 2.932, 10444.614, 511.017, 52897.893 24/10/09,02:08:05,03,09,1, 11.9,1,1, 2.932, 10444.648, 510.996, 52897.854 24/10/09,02:08:05,04,09,1, 11.9,1,1, 2.932, 10444.659, 510.972, 52897.869 24/10/09,02:08:05,05,09,1, 11.9,1,1, 2.932, 10444.675, 510.943, 52897.882 24/10/09,02:08:05,06,09,1, 11.9,1,1, 2.932, 10444.646, 510.983, 52897.858 24/10/09,02:08:05,07,09,1, 11.9,1,1, 2.932, 10444.646, 510.960, 52897.925 24/10/09,02:08:05,08,09,1, 11.9,1,1, 2.932, 10444.672, 510.968, 52897.962 24/10/09,02:08:05,09,09,1, 11.9,1,1, 2.932, 10444.700, 510.943, 52897.939 24/10/09,02:08:05,10,09,1, 11.9,1,1, 2.932, 10444.705, 510.948, 52897.966 24/10/09,02:08:05,11,09,1, 11.9,1,1, 2.932, 10444.714, 510.942, 52897.954 24/10/09,02:08:05,12,09,1, 11.9,1,1, 2.932, 10444.711, 510.920, 52897.970 24/10/09,02:08:05,13,09,1, 11.9,1,1, 2.932, 10444.702, 510.948, 52897.932 24/10/09,02:08:05,14,09,1, 11.9,1,1, 2.932, 10444.702, 510.920, 52898.003 24/10/09,02:08:05,15,09,1, 11.9,1,1, 2.932, 10444.756, 510.894, 52897.980 24/10/09,02:08:05,16,09,1, 11.9,1,1, 2.932, 10444.760, 510.904, 52898.039 24/10/09,02:08:05,17,09,1, 11.9,1,1, 2.932, 10444.731, 510.890, 52897.998 24/10/09,02:08:05,18,09,1, 11.9,1,1, 2.932, 10444.753, 510.889, 52897.996 24/10/09,02:08:05,19,09,1, 11.9,1,1, 2.932, 10444.778, 510.872, 52897.969 24/10/09,02:08:06,00,09,1, 11.9,1,1, 2.932, 10444.773, 510.872, 52897.969 24/10/09,02:08:06,01,09,1, 11.9,1,1, 2.932, 10444.751, 510.876, 52897.994 24/10/09,02:08:06,02,09,1, 11.9,1,1, 2.932, 10444.808, 510.884, 52898.081 24/10/09,02:08:06,03,09,1, 11.9,1,1, 2.932, 10444.809, 510.878, 52898.066 24/10/09,02:08:06,04,09,1, 11.9,1,1, 2.932, 10444.813, 510.853, 52898.030 24/10/09,02:08:06,05,09,1, 11.9,1,1, 2.932, 10444.830, 510.851, 52898.057 24/10/09,02:08:06,06,09,1, 11.9,1,1, 2.932, 10444.841, 510.856, 52898.064 24/10/09,02:08:06,07,09,1, 11.9,1,1, 2.932, 10444.857, 510.880, 52898.038 24/10/09,02:08:06,08,09,1, 11.9,1,1, 2.932, 10444.873, 510.871, 52898.058 24/10/09,02:08:06,09,09,1, 11.9,1,1, 2.932, 10444.866, 510.843, 52898.039 24/10/09,02:08:06,10,09,1, 11.9,1,1, 2.932, 10444.885, 510.847, 52898.052 24/10/09,02:08:06,11,09,1, 11.9,1,1, 2.932, 10444.891, 510.871, 52898.020 24/10/09,02:08:06,12,09,1, 11.9,1,1, 2.932, 10444.873, 510.829, 52898.050 24/10/09,02:08:06,13,09,1, 11.9,1,1, 2.932, 10444.900, 510.821, 52898.007 24/10/09,02:08:06,14,09,1, 11.9,1,1, 2.932, 10444.906, 510.835, 52898.132 24/10/09,02:08:06,15,09,1, 11.9,1,1, 2.932, 10444.908, 510.845, 52898.049 24/10/09,02:08:06,16,09,1, 11.9,1,1, 2.932, 10444.928, 510.834, 52898.088 24/10/09,02:08:06,17,09,1, 11.9,1,1, 2.932, 10444.926, 510.831, 52898.132 24/10/09,02:08:06,18,09,1, 11.9,1,1, 2.932, 10444.945, 510.849, 52898.217 24/10/09,02:08:06,19,09,1, 11.9,1,1, 2.932, 10444.956, 510.826, 52898.205 24/10/09,02:08:07,00,09,1, 11.8,1,1, 2.934, 10444.949, 510.826, 52898.205 24/10/09,02:08:07,01,09,1, 11.8,1,1, 2.934, 10444.980, 510.812, 52898.215 24/10/09,02:08:07,02,09,1, 11.8,1,1, 2.934, 10444.954, 510.819, 52898.188 24/10/09,02:08:07,03,09,1, 11.8,1,1, 2.934, 10444.983, 510.846, 52898.173 24/10/09,02:08:07,04,09,1, 11.8,1,1, 2.934, 10445.026, 510.833, 52898.245 24/10/09,02:08:07,05,09,1, 11.8,1,1, 2.934, 10445.024, 510.804, 52898.211 24/10/09,02:08:07,06,09,1, 11.8,1,1, 2.934, 10445.024, 510.818, 52898.175 24/10/09,02:08:07,07,09,1, 11.8,1,1, 2.934, 10445.039, 510.806, 52898.211 24/10/09,02:08:07,08,09,1, 11.8,1,1, 2.934, 10445.020, 510.827, 52898.221 24/10/09,02:08:07,09,09,1, 11.8,1,1, 2.934, 10445.069, 510.829, 52898.185 24/10/09,02:08:07,10,09,1, 11.8,1,1, 2.934, 10445.055, 510.829, 52898.201 24/10/09,02:08:07,11,09,1, 11.8,1,1, 2.934, 10445.058, 510.810, 52898.177 24/10/09,02:08:07,12,09,1, 11.8,1,1, 2.934, 10445.098, 510.826, 52898.224 24/10/09,02:08:07,13,09,1, 11.8,1,1, 2.934, 10445.077, 510.798, 52898.192 24/10/09,02:08:07,14,09,1, 11.8,1,1, 2.934, 10445.096, 510.802, 52898.216 24/10/09,02:08:07,15,09,1, 11.8,1,1, 2.934, 10445.104, 510.829, 52898.176 24/10/09,02:08:07,16,09,1, 11.8,1,1, 2.934, 10445.149, 510.839, 52898.303 24/10/09,02:08:07,17,09,1, 11.8,1,1, 2.934, 10445.141, 510.810, 52898.223 24/10/09,02:08:07,18,09,1, 11.8,1,1, 2.934, 10445.141, 510.838, 52898.292 24/10/09,02:08:07,19,09,1, 11.8,1,1, 2.934, 10445.159, 510.829, 52898.317 24/10/09,02:08:08,00,09,1, 11.8,1,1, 2.939, 10445.157, 510.829, 52898.317 24/10/09,02:08:08,01,09,1, 11.8,1,1, 2.939, 10445.173, 510.865, 52898.301 24/10/09,02:08:08,02,09,1, 11.8,1,1, 2.939, 10445.176, 510.859, 52898.318 24/10/09,02:08:08,03,09,1, 11.8,1,1, 2.939, 10445.181, 510.840, 52898.304 24/10/09,02:08:08,04,09,1, 11.8,1,1, 2.939, 10445.200, 510.875, 52898.369 24/10/09,02:08:08,05,09,1, 11.8,1,1, 2.939, 10445.221, 510.895, 52898.326 24/10/09,02:08:08,06,09,1, 11.8,1,1, 2.939, 10445.228, 510.886, 52898.370 24/10/09,02:08:08,07,09,1, 11.8,1,1, 2.939, 10445.245, 510.890, 52898.358 24/10/09,02:08:08,08,09,1, 11.8,1,1, 2.939, 10445.257, 510.883, 52898.359 24/10/09,02:08:08,09,09,1, 11.8,1,1, 2.939, 10445.285, 510.917, 52898.376 24/10/09,02:08:08,10,09,1, 11.8,1,1, 2.939, 10445.278, 510.901, 52898.368 24/10/09,02:08:08,11,09,1, 11.8,1,1, 2.939, 10445.300, 510.903, 52898.425 24/10/09,02:08:08,12,09,1, 11.8,1,1, 2.939, 10445.287, 510.925, 52898.392 24/10/09,02:08:08,13,09,1, 11.8,1,1, 2.939, 10445.311, 510.912, 52898.373 24/10/09,02:08:08,14,09,1, 11.8,1,1, 2.939, 10445.336, 510.960, 52898.457 24/10/09,02:08:08,15,09,1, 11.8,1,1, 2.939, 10445.339, 510.949, 52898.377 24/10/09,02:08:08,16,09,1, 11.8,1,1, 2.939, 10445.370, 510.971, 52898.412 24/10/09,02:08:08,17,09,1, 11.8,1,1, 2.939, 10445.391, 510.980, 52898.452 24/10/09,02:08:08,18,09,1, 11.8,1,1, 2.939, 10445.385, 510.982, 52898.400 24/10/09,02:08:08,19,09,1, 11.8,1,1, 2.939, 10445.393, 510.975, 52898.372 24/10/09,02:08:09,00,09,1, 11.9,1,1, 2.940, 10445.391, 510.975, 52898.372 24/10/09,02:08:09,01,09,1, 11.9,1,1, 2.940, 10445.474, 510.992, 52898.445 24/10/09,02:08:09,02,09,1, 11.9,1,1, 2.940, 10445.478, 511.025, 52898.471 24/10/09,02:08:09,03,09,1, 11.9,1,1, 2.940, 10445.477, 511.004, 52898.519 24/10/09,02:08:09,04,09,1, 11.9,1,1, 2.940, 10445.458, 511.026, 52898.559 24/10/09,02:08:09,05,09,1, 11.9,1,1, 2.940, 10445.511, 511.035, 52898.543 24/10/09,02:08:09,06,09,1, 11.9,1,1, 2.940, 10445.514, 511.051, 52898.531 24/10/09,02:08:09,07,09,1, 11.9,1,1, 2.940, 10445.534, 511.066, 52898.494 24/10/09,02:08:09,08,09,1, 11.9,1,1, 2.940, 10445.564, 511.087, 52898.538 24/10/09,02:08:09,09,09,1, 11.9,1,1, 2.940, 10445.559, 511.074, 52898.469 24/10/09,02:08:09,10,09,1, 11.9,1,1, 2.940, 10445.573, 511.092, 52898.522 24/10/09,02:08:09,11,09,1, 11.9,1,1, 2.940, 10445.578, 511.102, 52898.488 24/10/09,02:08:09,12,09,1, 11.9,1,1, 2.940, 10445.600, 511.116, 52898.502 24/10/09,02:08:09,13,09,1, 11.9,1,1, 2.940, 10445.637, 511.138, 52898.570 24/10/09,02:08:09,14,09,1, 11.9,1,1, 2.940, 10445.614, 511.109, 52898.535 24/10/09,02:08:09,15,09,1, 11.9,1,1, 2.940, 10445.629, 511.165, 52898.540 24/10/09,02:08:09,16,09,1, 11.9,1,1, 2.940, 10445.667, 511.137, 52898.522 24/10/09,02:08:09,17,09,1, 11.9,1,1, 2.940, 10445.660, 511.133, 52898.493 24/10/09,02:08:09,18,09,1, 11.9,1,1, 2.940, 10445.689, 511.160, 52898.525 24/10/09,02:08:09,19,09,1, 11.9,1,1, 2.940, 10445.721, 511.138, 52898.529 24/10/09,02:08:10,00,09,1, 11.9,1,1, 2.934, 10445.716, 511.138, 52898.529 24/10/09,02:08:10,01,09,1, 11.9,1,1, 2.934, 10445.751, 511.185, 52898.562 24/10/09,02:08:10,02,09,1, 11.9,1,1, 2.934, 10445.732, 511.232, 52898.627 24/10/09,02:08:10,03,09,1, 11.9,1,1, 2.934, 10445.754, 511.217, 52898.587 24/10/09,02:08:10,04,09,1, 11.9,1,1, 2.934, 10445.783, 511.214, 52898.619 24/10/09,02:08:10,05,09,1, 11.9,1,1, 2.934, 10445.756, 511.221, 52898.614 24/10/09,02:08:10,06,09,1, 11.9,1,1, 2.934, 10445.805, 511.260, 52898.571 24/10/09,02:08:10,07,09,1, 11.9,1,1, 2.934, 10445.820, 511.249, 52898.590 24/10/09,02:08:10,08,09,1, 11.9,1,1, 2.934, 10445.842, 511.244, 52898.549 24/10/09,02:08:10,09,09,1, 11.9,1,1, 2.934, 10445.856, 511.253, 52898.573 24/10/09,02:08:10,10,09,1, 11.9,1,1, 2.934, 10445.857, 511.267, 52898.571 24/10/09,02:08:10,11,09,1, 11.9,1,1, 2.934, 10445.850, 511.259, 52898.606 24/10/09,02:08:10,12,09,1, 11.9,1,1, 2.934, 10445.883, 511.292, 52898.665 24/10/09,02:08:10,13,09,1, 11.9,1,1, 2.934, 10445.890, 511.288, 52898.641 24/10/09,02:08:10,14,09,1, 11.9,1,1, 2.934, 10445.922, 511.283, 52898.615 24/10/09,02:08:10,15,09,1, 11.9,1,1, 2.934, 10445.933, 511.277, 52898.597 24/10/09,02:08:10,16,09,1, 11.9,1,1, 2.934, 10445.943, 511.298, 52898.668 24/10/09,02:08:10,17,09,1, 11.9,1,1, 2.934, 10445.934, 511.299, 52898.574 24/10/09,02:08:10,18,09,1, 11.9,1,1, 2.934, 10445.955, 511.310, 52898.662 24/10/09,02:08:10,19,09,1, 11.9,1,1, 2.934, 10445.957, 511.315, 52898.591 24/10/09,02:08:11,00,08,1, 11.9,1,1, 2.931, 10445.950, 511.315, 52898.591 24/10/09,02:08:11,01,08,1, 11.9,1,1, 2.931, 10445.973, 511.328, 52898.633 24/10/09,02:08:11,02,08,1, 11.9,1,1, 2.931, 10446.017, 511.315, 52898.605 24/10/09,02:08:11,03,08,1, 11.9,1,1, 2.931, 10445.996, 511.325, 52898.667 24/10/09,02:08:11,04,08,1, 11.9,1,1, 2.931, 10446.016, 511.342, 52898.624 24/10/09,02:08:11,05,08,1, 11.9,1,1, 2.931, 10446.033, 511.335, 52898.596 24/10/09,02:08:11,06,08,1, 11.9,1,1, 2.931, 10446.028, 511.341, 52898.609 24/10/09,02:08:11,07,08,1, 11.9,1,1, 2.931, 10446.047, 511.332, 52898.603 24/10/09,02:08:11,08,08,1, 11.9,1,1, 2.931, 10446.055, 511.337, 52898.614 24/10/09,02:08:11,09,08,1, 11.9,1,1, 2.931, 10446.055, 511.326, 52898.595 24/10/09,02:08:11,10,08,1, 11.9,1,1, 2.931, 10446.059, 511.337, 52898.679 24/10/09,02:08:11,11,08,1, 11.9,1,1, 2.931, 10446.074, 511.345, 52898.593 24/10/09,02:08:11,12,08,1, 11.9,1,1, 2.931, 10446.089, 511.345, 52898.642 24/10/09,02:08:11,13,08,1, 11.9,1,1, 2.931, 10446.082, 511.376, 52898.636 24/10/09,02:08:11,14,08,1, 11.9,1,1, 2.931, 10446.099, 511.356, 52898.703 24/10/09,02:08:11,15,08,1, 11.9,1,1, 2.931, 10446.121, 511.407, 52898.658 24/10/09,02:08:11,16,08,1, 11.9,1,1, 2.931, 10446.110, 511.387, 52898.663 24/10/09,02:08:11,17,08,1, 11.9,1,1, 2.931, 10446.130, 511.414, 52898.722 24/10/09,02:08:11,18,08,1, 11.9,1,1, 2.931, 10446.157, 511.410, 52898.715 24/10/09,02:08:11,19,08,1, 11.9,1,1, 2.931, 10446.148, 511.407, 52898.691 24/10/09,02:08:12,00,08,1, 11.9,1,1, 2.930, 10446.142, 511.407, 52898.691 24/10/09,02:08:12,01,08,1, 11.9,1,1, 2.930, 10446.162, 511.422, 52898.667 24/10/09,02:08:12,02,08,1, 11.9,1,1, 2.930, 10446.170, 511.415, 52898.618 24/10/09,02:08:12,03,08,1, 11.9,1,1, 2.930, 10446.177, 511.415, 52898.689 24/10/09,02:08:12,04,08,1, 11.9,1,1, 2.930, 10446.155, 511.426, 52898.714 24/10/09,02:08:12,05,08,1, 11.9,1,1, 2.930, 10446.182, 511.436, 52898.643 24/10/09,02:08:12,06,08,1, 11.9,1,1, 2.930, 10446.182, 511.448, 52898.660 24/10/09,02:08:12,07,08,1, 11.9,1,1, 2.930, 10446.202, 511.456, 52898.752 24/10/09,02:08:12,08,08,1, 11.9,1,1, 2.930, 10446.191, 511.463, 52898.750 24/10/09,02:08:12,09,08,1, 11.9,1,1, 2.930, 10446.179, 511.481, 52898.728 24/10/09,02:08:12,10,08,1, 11.9,1,1, 2.930, 10446.216, 511.507, 52898.766 24/10/09,02:08:12,11,08,1, 11.9,1,1, 2.930, 10446.235, 511.513, 52898.706 24/10/09,02:08:12,12,08,1, 11.9,1,1, 2.930, 10446.249, 511.522, 52898.726 24/10/09,02:08:12,13,08,1, 11.9,1,1, 2.930, 10446.242, 511.514, 52898.726 24/10/09,02:08:12,14,08,1, 11.9,1,1, 2.930, 10446.263, 511.535, 52898.750 24/10/09,02:08:12,15,08,1, 11.9,1,1, 2.930, 10446.287, 511.552, 52898.696 24/10/09,02:08:12,16,08,1, 11.9,1,1, 2.930, 10446.281, 511.544, 52898.728 24/10/09,02:08:12,17,08,1, 11.9,1,1, 2.930, 10446.312, 511.571, 52898.833 24/10/09,02:08:12,18,08,1, 11.9,1,1, 2.930, 10446.316, 511.581, 52898.809 24/10/09,02:08:12,19,08,1, 11.9,1,1, 2.930, 10446.315, 511.597, 52898.762 24/10/09,02:08:13,00,08,1, 11.9,1,1, 2.930, 10446.309, 511.597, 52898.762 24/10/09,02:08:13,01,08,1, 11.9,1,1, 2.930, 10446.328, 511.631, 52898.754 24/10/09,02:08:13,02,08,1, 11.9,1,1, 2.930, 10446.337, 511.629, 52898.797 24/10/09,02:08:13,03,08,1, 11.9,1,1, 2.930, 10446.371, 511.637, 52898.766 24/10/09,02:08:13,04,08,1, 11.9,1,1, 2.930, 10446.373, 511.662, 52898.880 24/10/09,02:08:13,05,08,1, 11.9,1,1, 2.930, 10446.419, 511.690, 52898.819 24/10/09,02:08:13,06,08,1, 11.9,1,1, 2.930, 10446.411, 511.683, 52898.837 24/10/09,02:08:13,07,08,1, 11.9,1,1, 2.930, 10446.446, 511.681, 52898.764 24/10/09,02:08:13,08,08,1, 11.9,1,1, 2.930, 10446.416, 511.739, 52898.886 24/10/09,02:08:13,09,08,1, 11.9,1,1, 2.930, 10446.433, 511.730, 52898.861 24/10/09,02:08:13,10,08,1, 11.9,1,1, 2.930, 10446.454, 511.756, 52898.863 24/10/09,02:08:13,11,08,1, 11.9,1,1, 2.930, 10446.474, 511.762, 52898.908 24/10/09,02:08:13,12,08,1, 11.9,1,1, 2.930, 10446.479, 511.788, 52898.919 24/10/09,02:08:13,13,08,1, 11.9,1,1, 2.930, 10446.485, 511.833, 52898.931 24/10/09,02:08:13,14,08,1, 11.9,1,1, 2.930, 10446.512, 511.821, 52898.853 24/10/09,02:08:13,15,08,1, 11.9,1,1, 2.930, 10446.521, 511.843, 52898.929 24/10/09,02:08:13,16,08,1, 11.9,1,1, 2.930, 10446.539, 511.854, 52898.886 24/10/09,02:08:13,17,08,1, 11.9,1,1, 2.930, 10446.556, 511.903, 52898.996 24/10/09,02:08:13,18,08,1, 11.9,1,1, 2.930, 10446.568, 511.906, 52898.933 24/10/09,02:08:13,19,08,1, 11.9,1,1, 2.930, 10446.581, 511.886, 52898.936 24/10/09,02:08:14,00,08,1, 11.9,1,1, 2.932, 10446.576, 511.886, 52898.936 24/10/09,02:08:14,01,08,1, 11.9,1,1, 2.932, 10446.607, 511.944, 52898.770 24/10/09,02:08:14,02,08,1, 11.9,1,1, 2.932, 10446.604, 512.000, 52899.037 24/10/09,02:08:14,03,08,1, 11.9,1,1, 2.932, 10446.600, 512.028, 52899.016 24/10/09,02:08:14,04,08,1, 11.9,1,1, 2.932, 10446.627, 512.017, 52899.039 24/10/09,02:08:14,05,08,1, 11.9,1,1, 2.932, 10446.636, 512.045, 52899.033 24/10/09,02:08:14,06,08,1, 11.9,1,1, 2.932, 10446.663, 512.037, 52899.006 24/10/09,02:08:14,07,08,1, 11.9,1,1, 2.932, 10446.680, 512.082, 52899.020 24/10/09,02:08:14,08,08,1, 11.9,1,1, 2.932, 10446.671, 512.092, 52899.003 24/10/09,02:08:14,09,08,1, 11.9,1,1, 2.932, 10446.690, 512.112, 52898.995 24/10/09,02:08:14,10,08,1, 11.9,1,1, 2.932, 10446.699, 512.141, 52899.027 24/10/09,02:08:14,11,08,1, 11.9,1,1, 2.932, 10446.700, 512.146, 52899.049 24/10/09,02:08:14,12,08,1, 11.9,1,1, 2.932, 10446.740, 512.166, 52899.024 24/10/09,02:08:14,13,08,1, 11.9,1,1, 2.932, 10446.742, 512.201, 52899.079 24/10/09,02:08:14,14,08,1, 11.9,1,1, 2.932, 10446.722, 512.200, 52899.064 24/10/09,02:08:14,15,08,1, 11.9,1,1, 2.932, 10446.759, 512.217, 52899.051 24/10/09,02:08:14,16,08,1, 11.9,1,1, 2.932, 10446.767, 512.255, 52899.118 24/10/09,02:08:14,17,08,1, 11.9,1,1, 2.932, 10446.775, 512.285, 52899.111 24/10/09,02:08:14,18,08,1, 11.9,1,1, 2.932, 10446.790, 512.294, 52899.106 24/10/09,02:08:14,19,08,1, 11.9,1,1, 2.932, 10446.784, 512.339, 52899.130 24/10/09,02:08:15,00,08,1, 11.9,1,1, 2.935, 10446.776, 512.339, 52899.130 24/10/09,02:08:15,01,08,1, 11.9,1,1, 2.935, 10446.813, 512.377, 52899.157 24/10/09,02:08:15,02,08,1, 11.9,1,1, 2.935, 10446.845, 512.376, 52899.162 24/10/09,02:08:15,03,08,1, 11.9,1,1, 2.935, 10446.851, 512.388, 52899.139 24/10/09,02:08:15,04,08,1, 11.9,1,1, 2.935, 10446.867, 512.437, 52899.234 24/10/09,02:08:15,05,08,1, 11.9,1,1, 2.935, 10446.840, 512.426, 52899.232 24/10/09,02:08:15,06,08,1, 11.9,1,1, 2.935, 10446.877, 512.457, 52899.216 24/10/09,02:08:15,07,08,1, 11.9,1,1, 2.935, 10446.877, 512.487, 52899.238 24/10/09,02:08:15,08,08,1, 11.9,1,1, 2.935, 10446.920, 512.500, 52899.200 24/10/09,02:08:15,09,08,1, 11.9,1,1, 2.935, 10446.911, 512.498, 52899.235 24/10/09,02:08:15,10,08,1, 11.9,1,1, 2.935, 10446.894, 512.543, 52899.247 24/10/09,02:08:15,11,08,1, 11.9,1,1, 2.935, 10446.920, 512.541, 52899.245 24/10/09,02:08:15,12,08,1, 11.9,1,1, 2.935, 10446.937, 512.567, 52899.275 24/10/09,02:08:15,13,08,1, 11.9,1,1, 2.935, 10446.949, 512.597, 52899.298 24/10/09,02:08:15,14,08,1, 11.9,1,1, 2.935, 10446.939, 512.630, 52899.294 24/10/09,02:08:15,15,08,1, 11.9,1,1, 2.935, 10446.952, 512.622, 52899.271 24/10/09,02:08:15,16,08,1, 11.9,1,1, 2.935, 10446.951, 512.635, 52899.329 24/10/09,02:08:15,17,08,1, 11.9,1,1, 2.935, 10446.955, 512.667, 52899.323 24/10/09,02:08:15,18,08,1, 11.9,1,1, 2.935, 10446.956, 512.678, 52899.354 24/10/09,02:08:15,19,08,1, 11.9,1,1, 2.935, 10446.977, 512.732, 52899.375 24/10/09,02:08:16,00,07,1, 11.8,1,1, 2.932, 10446.976, 512.732, 52899.375 24/10/09,02:08:16,01,07,1, 11.8,1,1, 2.932, 10447.005, 512.746, 52899.371 24/10/09,02:08:16,02,07,1, 11.8,1,1, 2.932, 10447.011, 512.767, 52899.388 24/10/09,02:08:16,03,07,1, 11.8,1,1, 2.932, 10447.024, 512.771, 52899.399 24/10/09,02:08:16,04,07,1, 11.8,1,1, 2.932, 10447.019, 512.792, 52899.428 24/10/09,02:08:16,05,07,1, 11.8,1,1, 2.932, 10447.019, 512.808, 52899.355 24/10/09,02:08:16,06,07,1, 11.8,1,1, 2.932, 10447.013, 512.849, 52899.394 24/10/09,02:08:16,07,07,1, 11.8,1,1, 2.932, 10447.047, 512.854, 52899.427 24/10/09,02:08:16,08,07,1, 11.8,1,1, 2.932, 10447.041, 512.884, 52899.447 24/10/09,02:08:16,09,07,1, 11.8,1,1, 2.932, 10447.066, 512.895, 52899.452 24/10/09,02:08:16,10,07,1, 11.8,1,1, 2.932, 10447.057, 512.906, 52899.444 24/10/09,02:08:16,11,07,1, 11.8,1,1, 2.932, 10447.064, 512.914, 52899.425 24/10/09,02:08:16,12,07,1, 11.8,1,1, 2.932, 10447.059, 512.933, 52899.443 24/10/09,02:08:16,13,07,1, 11.8,1,1, 2.932, 10447.042, 512.953, 52899.495 24/10/09,02:08:16,14,07,1, 11.8,1,1, 2.932, 10447.086, 512.989, 52899.522 24/10/09,02:08:16,15,07,1, 11.8,1,1, 2.932, 10447.069, 512.979, 52899.468 24/10/09,02:08:16,16,07,1, 11.8,1,1, 2.932, 10447.099, 513.006, 52899.473 24/10/09,02:08:16,17,07,1, 11.8,1,1, 2.932, 10447.111, 513.025, 52899.487 24/10/09,02:08:16,18,07,1, 11.8,1,1, 2.932, 10447.114, 513.026, 52899.520 24/10/09,02:08:16,19,07,1, 11.8,1,1, 2.932, 10447.110, 513.057, 52899.479 24/10/09,02:08:17,00,08,1, 11.9,1,1, 2.937, 10447.102, 513.057, 52899.479 24/10/09,02:08:17,01,08,1, 11.9,1,1, 2.937, 10447.142, 513.074, 52899.521 24/10/09,02:08:17,02,08,1, 11.9,1,1, 2.937, 10447.146, 513.076, 52899.505 24/10/09,02:08:17,03,08,1, 11.9,1,1, 2.937, 10447.157, 513.098, 52899.522 24/10/09,02:08:17,04,08,1, 11.9,1,1, 2.937, 10447.147, 513.124, 52899.530 24/10/09,02:08:17,05,08,1, 11.9,1,1, 2.937, 10447.131, 513.125, 52899.518 24/10/09,02:08:17,06,08,1, 11.9,1,1, 2.937, 10447.114, 513.177, 52899.717 24/10/09,02:08:17,07,08,1, 11.9,1,1, 2.937, 10447.147, 513.186, 52899.618 24/10/09,02:08:17,08,08,1, 11.9,1,1, 2.937, 10447.177, 513.163, 52899.556 24/10/09,02:08:17,09,08,1, 11.9,1,1, 2.937, 10447.178, 513.193, 52899.589 24/10/09,02:08:17,10,08,1, 11.9,1,1, 2.937, 10447.172, 513.198, 52899.514 24/10/09,02:08:17,11,08,1, 11.9,1,1, 2.937, 10447.172, 513.188, 52899.525 24/10/09,02:08:17,12,08,1, 11.9,1,1, 2.937, 10447.179, 513.221, 52899.532 24/10/09,02:08:17,13,08,1, 11.9,1,1, 2.937, 10447.175, 513.225, 52899.535 24/10/09,02:08:17,14,08,1, 11.9,1,1, 2.937, 10447.197, 513.231, 52899.547 24/10/09,02:08:17,15,08,1, 11.9,1,1, 2.937, 10447.222, 513.261, 52899.567 24/10/09,02:08:17,16,08,1, 11.9,1,1, 2.937, 10447.209, 513.287, 52899.635 24/10/09,02:08:17,17,08,1, 11.9,1,1, 2.937, 10447.238, 513.294, 52899.621 24/10/09,02:08:17,18,08,1, 11.9,1,1, 2.937, 10447.213, 513.325, 52899.692 24/10/09,02:08:17,19,08,1, 11.9,1,1, 2.937, 10447.219, 513.329, 52899.710 24/10/09,02:08:18,00,08,1, 11.9,1,1, 2.934, 10447.218, 513.329, 52899.710 24/10/09,02:08:18,01,08,1, 11.9,1,1, 2.934, 10447.261, 513.358, 52899.680 24/10/09,02:08:18,02,08,1, 11.9,1,1, 2.934, 10447.266, 513.375, 52899.660 24/10/09,02:08:18,03,08,1, 11.9,1,1, 2.934, 10447.248, 513.387, 52899.727 24/10/09,02:08:18,04,08,1, 11.9,1,1, 2.934, 10447.255, 513.405, 52899.642 24/10/09,02:08:18,05,08,1, 11.9,1,1, 2.934, 10447.278, 513.420, 52899.625 24/10/09,02:08:18,06,08,1, 11.9,1,1, 2.934, 10447.271, 513.416, 52899.711 24/10/09,02:08:18,07,08,1, 11.9,1,1, 2.934, 10447.284, 513.431, 52899.689 24/10/09,02:08:18,08,08,1, 11.9,1,1, 2.934, 10447.312, 513.437, 52899.644 24/10/09,02:08:18,09,08,1, 11.9,1,1, 2.934, 10447.303, 513.460, 52899.664 24/10/09,02:08:18,10,08,1, 11.9,1,1, 2.934, 10447.309, 513.456, 52899.690 24/10/09,02:08:18,11,08,1, 11.9,1,1, 2.934, 10447.309, 513.497, 52899.768 24/10/09,02:08:18,12,08,1, 11.9,1,1, 2.934, 10447.301, 513.486, 52899.670 24/10/09,02:08:18,13,08,1, 11.9,1,1, 2.934, 10447.288, 513.483, 52899.675 24/10/09,02:08:18,14,08,1, 11.9,1,1, 2.934, 10447.308, 513.521, 52899.799 24/10/09,02:08:18,15,08,1, 11.9,1,1, 2.934, 10447.325, 513.517, 52899.780 24/10/09,02:08:18,16,08,1, 11.9,1,1, 2.934, 10447.338, 513.518, 52899.775 24/10/09,02:08:18,17,08,1, 11.9,1,1, 2.934, 10447.346, 513.536, 52899.770 24/10/09,02:08:18,18,08,1, 11.9,1,1, 2.934, 10447.329, 513.551, 52899.723 24/10/09,02:08:18,19,08,1, 11.9,1,1, 2.934, 10447.351, 513.560, 52899.750 24/10/09,02:08:19,00,08,1, 11.9,1,1, 2.931, 10447.344, 513.560, 52899.750 24/10/09,02:08:19,01,08,1, 11.9,1,1, 2.931, 10447.360, 513.569, 52899.745 24/10/09,02:08:19,02,08,1, 11.9,1,1, 2.931, 10447.354, 513.581, 52899.810 24/10/09,02:08:19,03,08,1, 11.9,1,1, 2.931, 10447.365, 513.602, 52899.847 24/10/09,02:08:19,04,08,1, 11.9,1,1, 2.931, 10447.384, 513.586, 52899.754 24/10/09,02:08:19,05,08,1, 11.9,1,1, 2.931, 10447.389, 513.603, 52899.777 24/10/09,02:08:19,06,08,1, 11.9,1,1, 2.931, 10447.410, 513.642, 52899.835 24/10/09,02:08:19,07,08,1, 11.9,1,1, 2.931, 10447.370, 513.631, 52899.865 24/10/09,02:08:19,08,08,1, 11.9,1,1, 2.931, 10447.405, 513.657, 52899.853 24/10/09,02:08:19,09,08,1, 11.9,1,1, 2.931, 10447.402, 513.654, 52899.836 24/10/09,02:08:19,10,08,1, 11.9,1,1, 2.931, 10447.395, 513.674, 52899.876 24/10/09,02:08:19,11,08,1, 11.9,1,1, 2.931, 10447.408, 513.675, 52899.832 24/10/09,02:08:19,12,08,1, 11.9,1,1, 2.931, 10447.424, 513.669, 52899.840 24/10/09,02:08:19,13,08,1, 11.9,1,1, 2.931, 10447.436, 513.695, 52899.843 24/10/09,02:08:19,14,08,1, 11.9,1,1, 2.931, 10447.392, 513.704, 52899.878 24/10/09,02:08:19,15,08,1, 11.9,1,1, 2.931, 10447.474, 513.692, 52899.856 24/10/09,02:08:19,16,08,1, 11.9,1,1, 2.931, 10447.403, 513.719, 52899.828 24/10/09,02:08:19,17,08,1, 11.9,1,1, 2.931, 10447.437, 513.721, 52899.891 24/10/09,02:08:19,18,08,1, 11.9,1,1, 2.931, 10447.430, 513.735, 52899.813 24/10/09,02:08:19,19,08,1, 11.9,1,1, 2.931, 10447.433, 513.723, 52899.929 24/10/09,02:08:20,00,09,1, 11.9,1,1, 2.934, 10447.427, 513.723, 52899.929 24/10/09,02:08:20,01,09,1, 11.9,1,1, 2.934, 10447.463, 513.754, 52899.896 24/10/09,02:08:20,02,09,1, 11.9,1,1, 2.934, 10447.446, 513.778, 52899.933 24/10/09,02:08:20,03,09,1, 11.9,1,1, 2.934, 10447.459, 513.769, 52899.905 24/10/09,02:08:20,04,09,1, 11.9,1,1, 2.934, 10447.465, 513.777, 52899.859 24/10/09,02:08:20,05,09,1, 11.9,1,1, 2.934, 10447.477, 513.796, 52899.908 24/10/09,02:08:20,06,09,1, 11.9,1,1, 2.934, 10447.494, 513.790, 52899.900 24/10/09,02:08:20,07,09,1, 11.9,1,1, 2.934, 10447.470, 513.811, 52899.949 24/10/09,02:08:20,08,09,1, 11.9,1,1, 2.934, 10447.485, 513.798, 52899.902 24/10/09,02:08:20,09,09,1, 11.9,1,1, 2.934, 10447.486, 513.806, 52899.953 24/10/09,02:08:20,10,09,1, 11.9,1,1, 2.934, 10447.492, 513.821, 52899.912 24/10/09,02:08:20,11,09,1, 11.9,1,1, 2.934, 10447.511, 513.838, 52899.899 24/10/09,02:08:20,12,09,1, 11.9,1,1, 2.934, 10447.518, 513.817, 52899.917 24/10/09,02:08:20,13,09,1, 11.9,1,1, 2.934, 10447.497, 513.850, 52899.852 24/10/09,02:08:20,14,09,1, 11.9,1,1, 2.934, 10447.510, 513.861, 52900.053 24/10/09,02:08:20,15,09,1, 11.9,1,1, 2.934, 10447.522, 513.876, 52900.009 24/10/09,02:08:20,16,09,1, 11.9,1,1, 2.934, 10447.543, 513.860, 52899.936 24/10/09,02:08:20,17,09,1, 11.9,1,1, 2.934, 10447.539, 513.880, 52900.032 24/10/09,02:08:20,18,09,1, 11.9,1,1, 2.934, 10447.535, 513.888, 52899.925 24/10/09,02:08:20,19,09,1, 11.9,1,1, 2.934, 10447.556, 513.888, 52899.973 24/10/09,02:08:21,00,08,1, 11.9,1,1, 2.933, 10447.552, 513.888, 52899.973 24/10/09,02:08:21,01,08,1, 11.9,1,1, 2.933, 10447.590, 513.909, 52899.969 24/10/09,02:08:21,02,08,1, 11.9,1,1, 2.933, 10447.547, 513.903, 52899.998 24/10/09,02:08:21,03,08,1, 11.9,1,1, 2.933, 10447.567, 513.906, 52900.001 24/10/09,02:08:21,04,08,1, 11.9,1,1, 2.933, 10447.573, 513.913, 52900.022 24/10/09,02:08:21,05,08,1, 11.9,1,1, 2.933, 10447.606, 513.939, 52900.012 24/10/09,02:08:21,06,08,1, 11.9,1,1, 2.933, 10447.608, 513.940, 52899.946 24/10/09,02:08:21,07,08,1, 11.9,1,1, 2.933, 10447.614, 513.948, 52899.981 24/10/09,02:08:21,08,08,1, 11.9,1,1, 2.933, 10447.608, 513.973, 52900.044 24/10/09,02:08:21,09,08,1, 11.9,1,1, 2.933, 10447.628, 513.946, 52900.023 24/10/09,02:08:21,10,08,1, 11.9,1,1, 2.933, 10447.615, 513.975, 52900.018 24/10/09,02:08:21,11,08,1, 11.9,1,1, 2.933, 10447.635, 513.951, 52899.970 24/10/09,02:08:21,12,08,1, 11.9,1,1, 2.933, 10447.643, 513.965, 52900.031 24/10/09,02:08:21,13,08,1, 11.9,1,1, 2.933, 10447.640, 513.966, 52900.049 24/10/09,02:08:21,14,08,1, 11.9,1,1, 2.933, 10447.643, 513.970, 52900.035 24/10/09,02:08:21,15,08,1, 11.9,1,1, 2.933, 10447.644, 513.983, 52900.042 24/10/09,02:08:21,16,08,1, 11.9,1,1, 2.933, 10447.646, 513.992, 52900.090 24/10/09,02:08:21,17,08,1, 11.9,1,1, 2.933, 10447.664, 514.010, 52900.029 24/10/09,02:08:21,18,08,1, 11.9,1,1, 2.933, 10447.656, 514.005, 52900.045 24/10/09,02:08:21,19,08,1, 11.9,1,1, 2.933, 10447.662, 513.999, 52900.041 24/10/09,02:08:22,00,09,1, 11.9,1,1, 2.930, 10447.661, 513.999, 52900.041 24/10/09,02:08:22,01,09,1, 11.9,1,1, 2.930, 10447.686, 514.007, 52900.037 24/10/09,02:08:22,02,09,1, 11.9,1,1, 2.930, 10447.696, 514.027, 52900.156 24/10/09,02:08:22,03,09,1, 11.9,1,1, 2.930, 10447.706, 514.034, 52900.089 24/10/09,02:08:22,04,09,1, 11.9,1,1, 2.930, 10447.695, 514.050, 52900.106 24/10/09,02:08:22,05,09,1, 11.9,1,1, 2.930, 10447.690, 514.031, 52900.059 24/10/09,02:08:22,06,09,1, 11.9,1,1, 2.930, 10447.712, 514.032, 52900.072 24/10/09,02:08:22,07,09,1, 11.9,1,1, 2.930, 10447.731, 514.027, 52900.072 24/10/09,02:08:22,08,09,1, 11.9,1,1, 2.930, 10447.718, 514.027, 52900.104 24/10/09,02:08:22,09,09,1, 11.9,1,1, 2.930, 10447.725, 514.041, 52900.058 24/10/09,02:08:22,10,09,1, 11.9,1,1, 2.930, 10447.737, 514.051, 52900.055 24/10/09,02:08:22,11,09,1, 11.9,1,1, 2.930, 10447.743, 514.031, 52900.082 24/10/09,02:08:22,12,09,1, 11.9,1,1, 2.930, 10447.705, 514.039, 52900.134 24/10/09,02:08:22,13,09,1, 11.9,1,1, 2.930, 10447.742, 514.027, 52900.056 24/10/09,02:08:22,14,09,1, 11.9,1,1, 2.930, 10447.728, 514.038, 52900.110 24/10/09,02:08:22,15,09,1, 11.9,1,1, 2.930, 10447.763, 514.044, 52900.066 24/10/09,02:08:22,16,09,1, 11.9,1,1, 2.930, 10447.767, 514.060, 52900.132 24/10/09,02:08:22,17,09,1, 11.9,1,1, 2.930, 10447.771, 514.039, 52900.077 24/10/09,02:08:22,18,09,1, 11.9,1,1, 2.930, 10447.775, 514.048, 52900.139 24/10/09,02:08:22,19,09,1, 11.9,1,1, 2.930, 10447.779, 514.054, 52900.082 24/10/09,02:08:23,00,09,1, 11.9,1,1, 2.930, 10447.778, 514.054, 52900.082 24/10/09,02:08:23,01,09,1, 11.9,1,1, 2.930, 10447.782, 514.078, 52900.100 24/10/09,02:08:23,02,09,1, 11.9,1,1, 2.930, 10447.772, 514.057, 52900.060 24/10/09,02:08:23,03,09,1, 11.9,1,1, 2.930, 10447.805, 514.046, 52900.025 24/10/09,02:08:23,04,09,1, 11.9,1,1, 2.930, 10447.798, 514.085, 52900.152 24/10/09,02:08:23,05,09,1, 11.9,1,1, 2.930, 10447.807, 514.071, 52900.087 24/10/09,02:08:23,06,09,1, 11.9,1,1, 2.930, 10447.826, 514.067, 52900.078 24/10/09,02:08:23,07,09,1, 11.9,1,1, 2.930, 10447.799, 514.059, 52900.104 24/10/09,02:08:23,08,09,1, 11.9,1,1, 2.930, 10447.793, 514.087, 52900.207 24/10/09,02:08:23,09,09,1, 11.9,1,1, 2.930, 10447.813, 514.070, 52900.058 24/10/09,02:08:23,10,09,1, 11.9,1,1, 2.930, 10447.812, 514.084, 52900.098 24/10/09,02:08:23,11,09,1, 11.9,1,1, 2.930, 10447.806, 514.086, 52900.149 24/10/09,02:08:23,12,09,1, 11.9,1,1, 2.930, 10447.848, 514.072, 52900.147 24/10/09,02:08:23,13,09,1, 11.9,1,1, 2.930, 10447.824, 514.087, 52900.069 24/10/09,02:08:23,14,09,1, 11.9,1,1, 2.930, 10447.831, 514.092, 52900.137 24/10/09,02:08:23,15,09,1, 11.9,1,1, 2.930, 10447.840, 514.072, 52900.073 24/10/09,02:08:23,16,09,1, 11.9,1,1, 2.930, 10447.850, 514.099, 52900.105 24/10/09,02:08:23,17,09,1, 11.9,1,1, 2.930, 10447.866, 514.099, 52900.137 24/10/09,02:08:23,18,09,1, 11.9,1,1, 2.930, 10447.876, 514.106, 52900.090 24/10/09,02:08:23,19,09,1, 11.9,1,1, 2.930, 10447.875, 514.092, 52900.111 24/10/09,02:08:24,00,08,1, 11.9,1,1, 2.935, 10447.869, 514.092, 52900.111 24/10/09,02:08:24,01,08,1, 11.9,1,1, 2.935, 10447.899, 514.078, 52900.107 24/10/09,02:08:24,02,08,1, 11.9,1,1, 2.935, 10447.896, 514.099, 52900.131 24/10/09,02:08:24,03,08,1, 11.9,1,1, 2.935, 10447.900, 514.093, 52900.128 24/10/09,02:08:24,04,08,1, 11.9,1,1, 2.935, 10447.911, 514.078, 52900.129 24/10/09,02:08:24,05,08,1, 11.9,1,1, 2.935, 10447.891, 514.098, 52900.140 24/10/09,02:08:24,06,08,1, 11.9,1,1, 2.935, 10447.889, 514.075, 52900.100 24/10/09,02:08:24,07,08,1, 11.9,1,1, 2.935, 10447.948, 514.082, 52900.146 24/10/09,02:08:24,08,08,1, 11.9,1,1, 2.935, 10447.901, 514.098, 52900.081 24/10/09,02:08:24,09,08,1, 11.9,1,1, 2.935, 10447.938, 514.082, 52900.127 24/10/09,02:08:24,10,08,1, 11.9,1,1, 2.935, 10447.945, 514.099, 52900.103 24/10/09,02:08:24,11,08,1, 11.9,1,1, 2.935, 10447.951, 514.077, 52900.161 24/10/09,02:08:24,12,08,1, 11.9,1,1, 2.935, 10447.947, 514.082, 52900.122 24/10/09,02:08:24,13,08,1, 11.9,1,1, 2.935, 10447.953, 514.067, 52900.170 24/10/09,02:08:24,14,08,1, 11.9,1,1, 2.935, 10447.953, 514.089, 52900.181 24/10/09,02:08:24,15,08,1, 11.9,1,1, 2.935, 10447.957, 514.100, 52900.114 24/10/09,02:08:24,16,08,1, 11.9,1,1, 2.935, 10447.965, 514.065, 52900.079 24/10/09,02:08:24,17,08,1, 11.9,1,1, 2.935, 10447.981, 514.064, 52900.155 24/10/09,02:08:24,18,08,1, 11.9,1,1, 2.935, 10447.994, 514.054, 52900.116 24/10/09,02:08:24,19,08,1, 11.9,1,1, 2.935, 10448.003, 514.059, 52900.080 24/10/09,02:08:25,00,08,1, 11.9,1,1, 2.935, 10448.003, 514.059, 52900.080 24/10/09,02:08:25,01,08,1, 11.9,1,1, 2.935, 10448.011, 514.079, 52900.140 24/10/09,02:08:25,02,08,1, 11.9,1,1, 2.935, 10448.025, 514.071, 52900.175 24/10/09,02:08:25,03,08,1, 11.9,1,1, 2.935, 10448.012, 514.051, 52900.143 24/10/09,02:08:25,04,08,1, 11.9,1,1, 2.935, 10448.031, 514.069, 52900.160 24/10/09,02:08:25,05,08,1, 11.9,1,1, 2.935, 10448.063, 514.051, 52900.211 24/10/09,02:08:25,06,08,1, 11.9,1,1, 2.935, 10448.029, 514.074, 52900.175 24/10/09,02:08:25,07,08,1, 11.9,1,1, 2.935, 10448.063, 514.075, 52900.086 24/10/09,02:08:25,08,08,1, 11.9,1,1, 2.935, 10448.094, 514.063, 52900.138 24/10/09,02:08:25,09,08,1, 11.9,1,1, 2.935, 10448.076, 514.071, 52900.163 24/10/09,02:08:25,10,08,1, 11.9,1,1, 2.935, 10448.089, 514.079, 52900.141 24/10/09,02:08:25,11,08,1, 11.9,1,1, 2.935, 10448.103, 514.076, 52900.138 24/10/09,02:08:25,12,08,1, 11.9,1,1, 2.935, 10448.112, 514.062, 52900.127 24/10/09,02:08:25,13,08,1, 11.9,1,1, 2.935, 10448.135, 514.055, 52900.180 24/10/09,02:08:25,14,08,1, 11.9,1,1, 2.935, 10448.132, 514.075, 52900.392 24/10/09,02:08:25,15,08,1, 11.9,1,1, 2.935, 10448.188, 514.061, 52900.141 24/10/09,02:08:25,16,08,1, 11.9,1,1, 2.935, 10448.150, 514.069, 52900.170 24/10/09,02:08:25,17,08,1, 11.9,1,1, 2.935, 10448.160, 514.074, 52900.122 24/10/09,02:08:25,18,08,1, 11.9,1,1, 2.935, 10448.177, 514.054, 52900.170 24/10/09,02:08:25,19,08,1, 11.9,1,1, 2.935, 10448.178, 514.082, 52900.154 24/10/09,02:08:26,00,09,1, 11.9,1,1, 2.934, 10448.178, 514.082, 52900.154 24/10/09,02:08:26,01,09,1, 11.9,1,1, 2.934, 10448.172, 514.063, 52900.150 24/10/09,02:08:26,02,09,1, 11.9,1,1, 2.934, 10448.192, 514.064, 52900.196 24/10/09,02:08:26,03,09,1, 11.9,1,1, 2.934, 10448.191, 514.058, 52900.171 24/10/09,02:08:26,04,09,1, 11.9,1,1, 2.934, 10448.234, 514.089, 52900.171 24/10/09,02:08:26,05,09,1, 11.9,1,1, 2.934, 10448.230, 514.080, 52900.241 24/10/09,02:08:26,06,09,1, 11.9,1,1, 2.934, 10448.253, 514.056, 52900.165 24/10/09,02:08:26,07,09,1, 11.9,1,1, 2.934, 10448.251, 514.078, 52900.118 24/10/09,02:08:26,08,09,1, 11.9,1,1, 2.934, 10448.277, 514.072, 52900.196 24/10/09,02:08:26,09,09,1, 11.9,1,1, 2.934, 10448.253, 514.062, 52900.123 24/10/09,02:08:26,10,09,1, 11.9,1,1, 2.934, 10448.282, 514.071, 52900.118 24/10/09,02:08:26,11,09,1, 11.9,1,1, 2.934, 10448.306, 514.094, 52900.146 24/10/09,02:08:26,12,09,1, 11.9,1,1, 2.934, 10448.319, 514.079, 52900.233 24/10/09,02:08:26,13,09,1, 11.9,1,1, 2.934, 10448.312, 514.078, 52900.160 24/10/09,02:08:26,14,09,1, 11.9,1,1, 2.934, 10448.315, 514.079, 52900.155 24/10/09,02:08:26,15,09,1, 11.9,1,1, 2.934, 10448.318, 514.103, 52900.343 24/10/09,02:08:26,16,09,1, 11.9,1,1, 2.934, 10448.394, 514.101, 52900.350 24/10/09,02:08:26,17,09,1, 11.9,1,1, 2.934, 10448.356, 514.107, 52900.183 24/10/09,02:08:26,18,09,1, 11.9,1,1, 2.934, 10448.379, 514.102, 52900.216 24/10/09,02:08:26,19,09,1, 11.9,1,1, 2.934, 10448.395, 514.100, 52900.188 24/10/09,02:08:27,00,08,1, 11.9,1,1, 2.934, 10448.395, 514.100, 52900.188 24/10/09,02:08:27,01,08,1, 11.9,1,1, 2.934, 10448.419, 514.103, 52900.228 24/10/09,02:08:27,02,08,1, 11.9,1,1, 2.934, 10448.409, 514.111, 52900.228 24/10/09,02:08:27,03,08,1, 11.9,1,1, 2.934, 10448.432, 514.088, 52900.164 24/10/09,02:08:27,04,08,1, 11.9,1,1, 2.934, 10448.435, 514.107, 52900.255 24/10/09,02:08:27,05,08,1, 11.9,1,1, 2.934, 10448.469, 514.127, 52900.133 24/10/09,02:08:27,06,08,1, 11.9,1,1, 2.934, 10448.469, 514.112, 52900.243 24/10/09,02:08:27,07,08,1, 11.9,1,1, 2.934, 10448.488, 514.117, 52900.234 24/10/09,02:08:27,08,08,1, 11.9,1,1, 2.934, 10448.507, 514.111, 52900.231 24/10/09,02:08:27,09,08,1, 11.9,1,1, 2.934, 10448.509, 514.133, 52900.265 24/10/09,02:08:27,10,08,1, 11.9,1,1, 2.934, 10448.534, 514.127, 52900.175 24/10/09,02:08:27,11,08,1, 11.9,1,1, 2.934, 10448.530, 514.110, 52900.258 24/10/09,02:08:27,12,08,1, 11.9,1,1, 2.934, 10448.544, 514.134, 52900.194 24/10/09,02:08:27,13,08,1, 11.9,1,1, 2.934, 10448.526, 514.131, 52900.223 24/10/09,02:08:27,14,08,1, 11.9,1,1, 2.934, 10448.558, 514.111, 52900.241 24/10/09,02:08:27,15,08,1, 11.9,1,1, 2.934, 10448.575, 514.126, 52900.301 24/10/09,02:08:27,16,08,1, 11.9,1,1, 2.934, 10448.569, 514.142, 52900.199 24/10/09,02:08:27,17,08,1, 11.9,1,1, 2.934, 10448.606, 514.126, 52900.299 24/10/09,02:08:27,18,08,1, 11.9,1,1, 2.934, 10448.619, 514.154, 52900.231 24/10/09,02:08:27,19,08,1, 11.9,1,1, 2.934, 10448.630, 514.133, 52900.219 24/10/09,02:08:28,00,09,1, 11.7,1,1, 2.933, 10448.629, 514.133, 52900.219 24/10/09,02:08:28,01,09,1, 11.7,1,1, 2.933, 10448.639, 514.163, 52900.222 24/10/09,02:08:28,02,09,1, 11.7,1,1, 2.933, 10448.642, 514.160, 52900.292 24/10/09,02:08:28,03,09,1, 11.7,1,1, 2.933, 10448.680, 514.173, 52900.201 24/10/09,02:08:28,04,09,1, 11.7,1,1, 2.933, 10448.694, 514.170, 52900.180 24/10/09,02:08:28,05,09,1, 11.7,1,1, 2.933, 10448.665, 514.173, 52900.330 24/10/09,02:08:28,06,09,1, 11.7,1,1, 2.933, 10448.681, 514.202, 52900.293 24/10/09,02:08:28,07,09,1, 11.7,1,1, 2.933, 10448.723, 514.183, 52900.282 24/10/09,02:08:28,08,09,1, 11.7,1,1, 2.933, 10448.750, 514.193, 52900.347 24/10/09,02:08:28,09,09,1, 11.7,1,1, 2.933, 10448.723, 514.203, 52900.257 24/10/09,02:08:28,10,09,1, 11.7,1,1, 2.933, 10448.766, 514.213, 52900.352 24/10/09,02:08:28,11,09,1, 11.7,1,1, 2.933, 10448.769, 514.197, 52900.281 24/10/09,02:08:28,12,09,1, 11.7,1,1, 2.933, 10448.775, 514.212, 52900.314 24/10/09,02:08:28,13,09,1, 11.7,1,1, 2.933, 10448.773, 514.248, 52900.313 24/10/09,02:08:28,14,09,1, 11.7,1,1, 2.933, 10448.799, 514.241, 52900.287 24/10/09,02:08:28,15,09,1, 11.7,1,1, 2.933, 10448.835, 514.247, 52900.262 24/10/09,02:08:28,16,09,1, 11.7,1,1, 2.933, 10448.828, 514.230, 52900.301 24/10/09,02:08:28,17,09,1, 11.7,1,1, 2.933, 10448.845, 514.245, 52900.304 24/10/09,02:08:28,18,09,1, 11.7,1,1, 2.933, 10448.845, 514.248, 52900.341 24/10/09,02:08:28,19,09,1, 11.7,1,1, 2.933, 10448.869, 514.273, 52900.298 24/10/09,02:08:29,00,09,1, 11.9,1,1, 2.934, 10448.862, 514.273, 52900.298 24/10/09,02:08:29,01,09,1, 11.9,1,1, 2.934, 10448.880, 514.295, 52900.365 24/10/09,02:08:29,02,09,1, 11.9,1,1, 2.934, 10448.891, 514.289, 52900.347 24/10/09,02:08:29,03,09,1, 11.9,1,1, 2.934, 10448.890, 514.288, 52900.369 24/10/09,02:08:29,04,09,1, 11.9,1,1, 2.934, 10448.909, 514.278, 52900.376 24/10/09,02:08:29,05,09,1, 11.9,1,1, 2.934, 10448.910, 514.335, 52900.624 24/10/09,02:08:29,06,09,1, 11.9,1,1, 2.934, 10448.951, 514.307, 52900.452 24/10/09,02:08:29,07,09,1, 11.9,1,1, 2.934, 10448.966, 514.302, 52900.460 24/10/09,02:08:29,08,09,1, 11.9,1,1, 2.934, 10448.982, 514.300, 52900.358 24/10/09,02:08:29,09,09,1, 11.9,1,1, 2.934, 10448.981, 514.318, 52900.406 24/10/09,02:08:29,10,09,1, 11.9,1,1, 2.934, 10448.995, 514.297, 52900.386 24/10/09,02:08:29,11,09,1, 11.9,1,1, 2.934, 10449.009, 514.326, 52900.410 24/10/09,02:08:29,12,09,1, 11.9,1,1, 2.934, 10449.001, 514.338, 52900.378 24/10/09,02:08:29,13,09,1, 11.9,1,1, 2.934, 10449.019, 514.322, 52900.375 24/10/09,02:08:29,14,09,1, 11.9,1,1, 2.934, 10449.009, 514.319, 52900.436 24/10/09,02:08:29,15,09,1, 11.9,1,1, 2.934, 10449.028, 514.333, 52900.450 24/10/09,02:08:29,16,09,1, 11.9,1,1, 2.934, 10449.025, 514.330, 52900.448 24/10/09,02:08:29,17,09,1, 11.9,1,1, 2.934, 10449.033, 514.341, 52900.373 24/10/09,02:08:29,18,09,1, 11.9,1,1, 2.934, 10449.098, 514.343, 52900.446 24/10/09,02:08:29,19,09,1, 11.9,1,1, 2.934, 10449.100, 514.318, 52900.386 24/10/09,02:08:30,00,08,1, 11.9,1,1, 2.931, 10449.096, 514.318, 52900.386 24/10/09,02:08:30,01,08,1, 11.9,1,1, 2.931, 10449.105, 514.360, 52900.450 24/10/09,02:08:30,02,08,1, 11.9,1,1, 2.931, 10449.104, 514.355, 52900.469 24/10/09,02:08:30,03,08,1, 11.9,1,1, 2.931, 10449.128, 514.350, 52900.486 24/10/09,02:08:30,04,08,1, 11.9,1,1, 2.931, 10449.126, 514.350, 52900.451 24/10/09,02:08:30,05,08,1, 11.9,1,1, 2.931, 10449.133, 514.348, 52900.460 24/10/09,02:08:30,06,08,1, 11.9,1,1, 2.931, 10449.166, 514.357, 52900.450 24/10/09,02:08:30,07,08,1, 11.9,1,1, 2.931, 10449.165, 514.383, 52900.497 24/10/09,02:08:30,08,08,1, 11.9,1,1, 2.931, 10449.173, 514.373, 52900.518 24/10/09,02:08:30,09,08,1, 11.9,1,1, 2.931, 10449.184, 514.356, 52900.445 24/10/09,02:08:30,10,08,1, 11.9,1,1, 2.931, 10449.208, 514.359, 52900.491 24/10/09,02:08:30,11,08,1, 11.9,1,1, 2.931, 10449.232, 514.368, 52900.450 24/10/09,02:08:30,12,08,1, 11.9,1,1, 2.931, 10449.202, 514.386, 52900.506 24/10/09,02:08:30,13,08,1, 11.9,1,1, 2.931, 10449.197, 514.374, 52900.473 24/10/09,02:08:30,14,08,1, 11.9,1,1, 2.931, 10449.250, 514.367, 52900.482 24/10/09,02:08:30,15,08,1, 11.9,1,1, 2.931, 10449.235, 514.379, 52900.467 24/10/09,02:08:30,16,08,1, 11.9,1,1, 2.931, 10449.249, 514.387, 52900.506 24/10/09,02:08:30,17,08,1, 11.9,1,1, 2.931, 10449.267, 514.405, 52900.476 24/10/09,02:08:30,18,08,1, 11.9,1,1, 2.931, 10449.266, 514.418, 52900.566 24/10/09,02:08:30,19,08,1, 11.9,1,1, 2.931, 10449.271, 514.417, 52900.523 24/10/09,02:08:31,00,09,1, 12.0,1,1, 2.936, 10449.271, 514.417, 52900.523 24/10/09,02:08:31,01,09,1, 12.0,1,1, 2.936, 10449.305, 514.407, 52900.540 24/10/09,02:08:31,02,09,1, 12.0,1,1, 2.936, 10449.316, 514.404, 52900.472 24/10/09,02:08:31,03,09,1, 12.0,1,1, 2.936, 10449.329, 514.430, 52900.507 24/10/09,02:08:31,04,09,1, 12.0,1,1, 2.936, 10449.323, 514.431, 52900.517 24/10/09,02:08:31,05,09,1, 12.0,1,1, 2.936, 10449.339, 514.436, 52900.521 24/10/09,02:08:31,06,09,1, 12.0,1,1, 2.936, 10449.360, 514.432, 52900.482 24/10/09,02:08:31,07,09,1, 12.0,1,1, 2.936, 10449.364, 514.436, 52900.594 24/10/09,02:08:31,08,09,1, 12.0,1,1, 2.936, 10449.377, 514.447, 52900.483 24/10/09,02:08:31,09,09,1, 12.0,1,1, 2.936, 10449.376, 514.452, 52900.557 24/10/09,02:08:31,10,09,1, 12.0,1,1, 2.936, 10449.374, 514.460, 52900.559 24/10/09,02:08:31,11,09,1, 12.0,1,1, 2.936, 10449.420, 514.459, 52900.550 24/10/09,02:08:31,12,09,1, 12.0,1,1, 2.936, 10449.402, 514.485, 52900.587 24/10/09,02:08:31,13,09,1, 12.0,1,1, 2.936, 10449.399, 514.483, 52900.605 24/10/09,02:08:31,14,09,1, 12.0,1,1, 2.936, 10449.416, 514.498, 52900.601 24/10/09,02:08:31,15,09,1, 12.0,1,1, 2.936, 10449.424, 514.493, 52900.671 24/10/09,02:08:31,16,09,1, 12.0,1,1, 2.936, 10449.431, 514.493, 52900.626 24/10/09,02:08:31,17,09,1, 12.0,1,1, 2.936, 10449.433, 514.521, 52900.663 24/10/09,02:08:31,18,09,1, 12.0,1,1, 2.936, 10449.454, 514.526, 52900.677 24/10/09,02:08:31,19,09,1, 12.0,1,1, 2.936, 10449.437, 514.544, 52900.695 24/10/09,02:08:32,00,09,1, 12.0,1,1, 2.938, 10449.430, 514.544, 52900.695 24/10/09,02:08:32,01,09,1, 12.0,1,1, 2.938, 10449.475, 514.563, 52900.682 24/10/09,02:08:32,02,09,1, 12.0,1,1, 2.938, 10449.454, 514.559, 52900.621 24/10/09,02:08:32,03,09,1, 12.0,1,1, 2.938, 10449.486, 514.573, 52900.677 24/10/09,02:08:32,04,09,1, 12.0,1,1, 2.938, 10449.509, 514.580, 52900.695 24/10/09,02:08:32,05,09,1, 12.0,1,1, 2.938, 10449.514, 514.582, 52900.699 24/10/09,02:08:32,06,09,1, 12.0,1,1, 2.938, 10449.529, 514.612, 52900.663 24/10/09,02:08:32,07,09,1, 12.0,1,1, 2.938, 10449.515, 514.621, 52900.698 24/10/09,02:08:32,08,09,1, 12.0,1,1, 2.938, 10449.520, 514.621, 52900.652 24/10/09,02:08:32,09,09,1, 12.0,1,1, 2.938, 10449.536, 514.649, 52900.697 24/10/09,02:08:32,10,09,1, 12.0,1,1, 2.938, 10449.526, 514.628, 52900.714 24/10/09,02:08:32,11,09,1, 12.0,1,1, 2.938, 10449.553, 514.642, 52900.740 24/10/09,02:08:32,12,09,1, 12.0,1,1, 2.938, 10449.543, 514.661, 52900.773 24/10/09,02:08:32,13,09,1, 12.0,1,1, 2.938, 10449.554, 514.662, 52900.705 24/10/09,02:08:32,14,09,1, 12.0,1,1, 2.938, 10449.561, 514.675, 52900.765 24/10/09,02:08:32,15,09,1, 12.0,1,1, 2.938, 10449.546, 514.676, 52900.707 24/10/09,02:08:32,16,09,1, 12.0,1,1, 2.938, 10449.572, 514.683, 52900.711 24/10/09,02:08:32,17,09,1, 12.0,1,1, 2.938, 10449.575, 514.689, 52900.688 24/10/09,02:08:32,18,09,1, 12.0,1,1, 2.938, 10449.592, 514.722, 52900.700 24/10/09,02:08:32,19,09,1, 12.0,1,1, 2.938, 10449.581, 514.717, 52900.701 24/10/09,02:08:33,00,09,1, 12.0,1,1, 2.939, 10449.580, 514.717, 52900.701 24/10/09,02:08:33,01,09,1, 12.0,1,1, 2.939, 10449.577, 514.722, 52900.738 24/10/09,02:08:33,02,09,1, 12.0,1,1, 2.939, 10449.602, 514.730, 52900.806 24/10/09,02:08:33,03,09,1, 12.0,1,1, 2.939, 10449.594, 514.758, 52900.735 24/10/09,02:08:33,04,09,1, 12.0,1,1, 2.939, 10449.605, 514.765, 52900.753 24/10/09,02:08:33,05,09,1, 12.0,1,1, 2.939, 10449.600, 514.763, 52900.705 24/10/09,02:08:33,06,09,1, 12.0,1,1, 2.939, 10449.615, 514.773, 52900.735 24/10/09,02:08:33,07,09,1, 12.0,1,1, 2.939, 10449.583, 514.790, 52900.726 24/10/09,02:08:33,08,09,1, 12.0,1,1, 2.939, 10449.615, 514.781, 52900.719 24/10/09,02:08:33,09,09,1, 12.0,1,1, 2.939, 10449.597, 514.774, 52900.752 24/10/09,02:08:33,10,09,1, 12.0,1,1, 2.939, 10449.584, 514.806, 52900.794 24/10/09,02:08:33,11,09,1, 12.0,1,1, 2.939, 10449.588, 514.804, 52900.768 24/10/09,02:08:33,12,09,1, 12.0,1,1, 2.939, 10449.647, 514.776, 52900.663 24/10/09,02:08:33,13,09,1, 12.0,1,1, 2.939, 10449.593, 514.833, 52900.686 24/10/09,02:08:33,14,09,1, 12.0,1,1, 2.939, 10449.624, 514.848, 52900.731 24/10/09,02:08:33,15,09,1, 12.0,1,1, 2.939, 10449.588, 514.843, 52900.740 24/10/09,02:08:33,16,09,1, 12.0,1,1, 2.939, 10449.627, 514.857, 52900.712 24/10/09,02:08:33,17,09,1, 12.0,1,1, 2.939, 10449.627, 514.852, 52900.527 24/10/09,02:08:33,18,09,1, 12.0,1,1, 2.939, 10449.626, 514.860, 52900.659 24/10/09,02:08:33,19,09,1, 12.0,1,1, 2.939, 10449.576, 514.872, 52900.799 24/10/09,02:08:34,00,09,1, 11.9,1,1, 2.939, 10449.572, 514.872, 52900.799 24/10/09,02:08:34,01,09,1, 11.9,1,1, 2.939, 10449.607, 514.897, 52900.789 24/10/09,02:08:34,02,09,1, 11.9,1,1, 2.939, 10449.586, 514.908, 52900.790 24/10/09,02:08:34,03,09,1, 11.9,1,1, 2.939, 10449.574, 514.894, 52900.809 24/10/09,02:08:34,04,09,1, 11.9,1,1, 2.939, 10449.594, 514.906, 52900.819 24/10/09,02:08:34,05,09,1, 11.9,1,1, 2.939, 10449.582, 514.922, 52900.742 24/10/09,02:08:34,06,09,1, 11.9,1,1, 2.939, 10449.579, 514.922, 52900.756 24/10/09,02:08:34,07,09,1, 11.9,1,1, 2.939, 10449.571, 514.938, 52900.823 24/10/09,02:08:34,08,09,1, 11.9,1,1, 2.939, 10449.571, 514.945, 52900.719 24/10/09,02:08:34,09,09,1, 11.9,1,1, 2.939, 10449.591, 514.926, 52900.730 24/10/09,02:08:34,10,09,1, 11.9,1,1, 2.939, 10449.580, 514.970, 52900.855 24/10/09,02:08:34,11,09,1, 11.9,1,1, 2.939, 10449.572, 514.966, 52900.812 24/10/09,02:08:34,12,09,1, 11.9,1,1, 2.939, 10449.585, 514.962, 52900.838 24/10/09,02:08:34,13,09,1, 11.9,1,1, 2.939, 10449.567, 514.947, 52900.806 24/10/09,02:08:34,14,09,1, 11.9,1,1, 2.939, 10449.543, 514.978, 52900.844 24/10/09,02:08:34,15,09,1, 11.9,1,1, 2.939, 10449.566, 515.003, 52900.821 24/10/09,02:08:34,16,09,1, 11.9,1,1, 2.939, 10449.549, 515.009, 52900.833 24/10/09,02:08:34,17,09,1, 11.9,1,1, 2.939, 10449.540, 515.020, 52900.805 24/10/09,02:08:34,18,09,1, 11.9,1,1, 2.939, 10449.537, 514.987, 52900.842 24/10/09,02:08:34,19,09,1, 11.9,1,1, 2.939, 10449.556, 514.992, 52900.805 24/10/09,02:08:35,00,09,1, 11.9,1,1, 2.930, 10449.555, 514.992, 52900.805 24/10/09,02:08:35,01,09,1, 11.9,1,1, 2.930, 10449.571, 515.049, 52900.867 24/10/09,02:08:35,02,09,1, 11.9,1,1, 2.930, 10449.563, 515.030, 52900.773 24/10/09,02:08:35,03,09,1, 11.9,1,1, 2.930, 10449.531, 515.051, 52900.843 24/10/09,02:08:35,04,09,1, 11.9,1,1, 2.930, 10449.527, 515.026, 52900.883 24/10/09,02:08:35,05,09,1, 11.9,1,1, 2.930, 10449.520, 515.052, 52900.879 24/10/09,02:08:35,06,09,1, 11.9,1,1, 2.930, 10449.520, 515.062, 52900.814 24/10/09,02:08:35,07,09,1, 11.9,1,1, 2.930, 10449.522, 515.075, 52900.832 24/10/09,02:08:35,08,09,1, 11.9,1,1, 2.930, 10449.525, 515.049, 52900.812 24/10/09,02:08:35,09,09,1, 11.9,1,1, 2.930, 10449.522, 515.053, 52900.849 24/10/09,02:08:35,10,09,1, 11.9,1,1, 2.930, 10449.507, 515.060, 52900.846 24/10/09,02:08:35,11,09,1, 11.9,1,1, 2.930, 10449.510, 515.072, 52900.825 24/10/09,02:08:35,12,09,1, 11.9,1,1, 2.930, 10449.500, 515.079, 52900.892 24/10/09,02:08:35,13,09,1, 11.9,1,1, 2.930, 10449.505, 515.069, 52900.824 24/10/09,02:08:35,14,09,1, 11.9,1,1, 2.930, 10449.519, 515.082, 52900.805 24/10/09,02:08:35,15,09,1, 11.9,1,1, 2.930, 10449.505, 515.099, 52900.892 24/10/09,02:08:35,16,09,1, 11.9,1,1, 2.930, 10449.483, 515.081, 52900.819 24/10/09,02:08:35,17,09,1, 11.9,1,1, 2.930, 10449.479, 515.086, 52900.807 24/10/09,02:08:35,18,09,1, 11.9,1,1, 2.930, 10449.498, 515.104, 52900.860 24/10/09,02:08:35,19,09,1, 11.9,1,1, 2.930, 10449.465, 515.078, 52900.873 24/10/09,02:08:36,00,09,1, 11.9,1,1, 2.932, 10449.463, 515.078, 52900.873 24/10/09,02:08:36,01,09,1, 11.9,1,1, 2.932, 10449.451, 515.092, 52900.808 24/10/09,02:08:36,02,09,1, 11.9,1,1, 2.932, 10449.460, 515.076, 52900.826 24/10/09,02:08:36,03,09,1, 11.9,1,1, 2.932, 10449.428, 515.101, 52900.824 24/10/09,02:08:36,04,09,1, 11.9,1,1, 2.932, 10449.459, 515.105, 52900.860 24/10/09,02:08:36,05,09,1, 11.9,1,1, 2.932, 10449.442, 515.101, 52900.797 24/10/09,02:08:36,06,09,1, 11.9,1,1, 2.932, 10449.419, 515.108, 52900.854 24/10/09,02:08:36,07,09,1, 11.9,1,1, 2.932, 10449.423, 515.084, 52900.879 24/10/09,02:08:36,08,09,1, 11.9,1,1, 2.932, 10449.405, 515.076, 52900.742 24/10/09,02:08:36,09,09,1, 11.9,1,1, 2.932, 10449.410, 515.051, 52900.795 24/10/09,02:08:36,10,09,1, 11.9,1,1, 2.932, 10449.403, 515.081, 52900.828 24/10/09,02:08:36,11,09,1, 11.9,1,1, 2.932, 10449.394, 515.075, 52900.732 24/10/09,02:08:36,12,09,1, 11.9,1,1, 2.932, 10449.394, 515.094, 52900.784 24/10/09,02:08:36,13,09,1, 11.9,1,1, 2.932, 10449.405, 515.091, 52900.778 24/10/09,02:08:36,14,09,1, 11.9,1,1, 2.932, 10449.411, 515.070, 52900.856 24/10/09,02:08:36,15,09,1, 11.9,1,1, 2.932, 10449.408, 515.059, 52900.827 24/10/09,02:08:36,16,09,1, 11.9,1,1, 2.932, 10449.398, 515.071, 52900.866 24/10/09,02:08:36,17,09,1, 11.9,1,1, 2.932, 10449.382, 515.073, 52900.826 24/10/09,02:08:36,18,09,1, 11.9,1,1, 2.932, 10449.363, 515.077, 52900.788 24/10/09,02:08:36,19,09,1, 11.9,1,1, 2.932, 10449.372, 515.063, 52900.780 24/10/09,02:08:37,00,10,1, 11.9,1,1, 2.930, 10449.371, 515.063, 52900.780 24/10/09,02:08:37,01,10,1, 11.9,1,1, 2.930, 10449.388, 515.033, 52900.809 24/10/09,02:08:37,02,10,1, 11.9,1,1, 2.930, 10449.347, 515.037, 52900.818 24/10/09,02:08:37,03,10,1, 11.9,1,1, 2.930, 10449.375, 515.046, 52900.897 24/10/09,02:08:37,04,10,1, 11.9,1,1, 2.930, 10449.361, 515.032, 52900.776 24/10/09,02:08:37,05,10,1, 11.9,1,1, 2.930, 10449.342, 515.040, 52900.824 24/10/09,02:08:37,06,10,1, 11.9,1,1, 2.930, 10449.344, 515.040, 52900.797 24/10/09,02:08:37,07,10,1, 11.9,1,1, 2.930, 10449.353, 515.018, 52900.829 24/10/09,02:08:37,08,10,1, 11.9,1,1, 2.930, 10449.335, 514.996, 52900.839 24/10/09,02:08:37,09,10,1, 11.9,1,1, 2.930, 10449.332, 514.976, 52900.841 24/10/09,02:08:37,10,10,1, 11.9,1,1, 2.930, 10449.327, 514.977, 52900.819 24/10/09,02:08:37,11,10,1, 11.9,1,1, 2.930, 10449.330, 514.987, 52900.810 24/10/09,02:08:37,12,10,1, 11.9,1,1, 2.930, 10449.299, 514.990, 52900.855 24/10/09,02:08:37,13,10,1, 11.9,1,1, 2.930, 10449.309, 514.965, 52900.861 24/10/09,02:08:37,14,10,1, 11.9,1,1, 2.930, 10449.308, 514.976, 52900.790 24/10/09,02:08:37,15,10,1, 11.9,1,1, 2.930, 10449.301, 514.971, 52900.792 24/10/09,02:08:37,16,10,1, 11.9,1,1, 2.930, 10449.290, 514.961, 52900.823 24/10/09,02:08:37,17,10,1, 11.9,1,1, 2.930, 10449.304, 514.942, 52900.858 24/10/09,02:08:37,18,10,1, 11.9,1,1, 2.930, 10449.302, 514.949, 52900.773 24/10/09,02:08:37,19,10,1, 11.9,1,1, 2.930, 10449.290, 514.939, 52900.868 24/10/09,02:08:38,00,10,1, 11.9,1,1, 2.933, 10449.288, 514.939, 52900.868 24/10/09,02:08:38,01,10,1, 11.9,1,1, 2.933, 10449.299, 514.945, 52900.850 24/10/09,02:08:38,02,10,1, 11.9,1,1, 2.933, 10449.274, 514.899, 52900.793 24/10/09,02:08:38,03,10,1, 11.9,1,1, 2.933, 10449.270, 514.906, 52900.780 24/10/09,02:08:38,04,10,1, 11.9,1,1, 2.933, 10449.280, 514.925, 52900.788 24/10/09,02:08:38,05,10,1, 11.9,1,1, 2.933, 10449.256, 514.888, 52900.751 24/10/09,02:08:38,06,10,1, 11.9,1,1, 2.933, 10449.256, 514.894, 52900.874 24/10/09,02:08:38,07,10,1, 11.9,1,1, 2.933, 10449.253, 514.868, 52900.814 24/10/09,02:08:38,08,10,1, 11.9,1,1, 2.933, 10449.243, 514.865, 52900.716 24/10/09,02:08:38,09,10,1, 11.9,1,1, 2.933, 10449.235, 514.847, 52900.832 24/10/09,02:08:38,10,10,1, 11.9,1,1, 2.933, 10449.243, 514.851, 52900.749 24/10/09,02:08:38,11,10,1, 11.9,1,1, 2.933, 10449.225, 514.856, 52900.802 24/10/09,02:08:38,12,10,1, 11.9,1,1, 2.933, 10449.229, 514.866, 52900.764 24/10/09,02:08:38,13,10,1, 11.9,1,1, 2.933, 10449.234, 514.856, 52900.786 24/10/09,02:08:38,14,10,1, 11.9,1,1, 2.933, 10449.215, 514.830, 52900.805 24/10/09,02:08:38,15,10,1, 11.9,1,1, 2.933, 10449.215, 514.807, 52900.822 24/10/09,02:08:38,16,10,1, 11.9,1,1, 2.933, 10449.212, 514.809, 52900.734 24/10/09,02:08:38,17,10,1, 11.9,1,1, 2.933, 10449.218, 514.789, 52900.832 24/10/09,02:08:38,18,10,1, 11.9,1,1, 2.933, 10449.202, 514.782, 52900.767 24/10/09,02:08:38,19,10,1, 11.9,1,1, 2.933, 10449.173, 514.770, 52900.724 24/10/09,02:08:39,00,10,1, 11.9,1,1, 2.930, 10449.171, 514.770, 52900.724 24/10/09,02:08:39,01,10,1, 11.9,1,1, 2.930, 10449.182, 514.737, 52900.721 24/10/09,02:08:39,02,10,1, 11.9,1,1, 2.930, 10449.170, 514.714, 52900.730 24/10/09,02:08:39,03,10,1, 11.9,1,1, 2.930, 10449.163, 514.700, 52900.690 24/10/09,02:08:39,04,10,1, 11.9,1,1, 2.930, 10449.160, 514.705, 52900.822 24/10/09,02:08:39,05,10,1, 11.9,1,1, 2.930, 10449.137, 514.702, 52900.763 24/10/09,02:08:39,06,10,1, 11.9,1,1, 2.930, 10449.113, 514.675, 52900.745 24/10/09,02:08:39,07,10,1, 11.9,1,1, 2.930, 10449.127, 514.686, 52900.677 24/10/09,02:08:39,08,10,1, 11.9,1,1, 2.930, 10449.104, 514.669, 52900.759 24/10/09,02:08:39,09,10,1, 11.9,1,1, 2.930, 10449.112, 514.646, 52900.694 24/10/09,02:08:39,10,10,1, 11.9,1,1, 2.930, 10449.076, 514.634, 52900.728 24/10/09,02:08:39,11,10,1, 11.9,1,1, 2.930, 10449.104, 514.640, 52900.798 24/10/09,02:08:39,12,10,1, 11.9,1,1, 2.930, 10449.068, 514.600, 52900.679 24/10/09,02:08:39,13,10,1, 11.9,1,1, 2.930, 10449.073, 514.591, 52900.801 24/10/09,02:08:39,14,10,1, 11.9,1,1, 2.930, 10449.042, 514.587, 52900.690 24/10/09,02:08:39,15,10,1, 11.9,1,1, 2.930, 10449.035, 514.538, 52900.702 24/10/09,02:08:39,16,10,1, 11.9,1,1, 2.930, 10449.046, 514.581, 52900.764 24/10/09,02:08:39,17,10,1, 11.9,1,1, 2.930, 10449.006, 514.527, 52900.748 24/10/09,02:08:39,18,10,1, 11.9,1,1, 2.930, 10449.019, 514.534, 52900.704 24/10/09,02:08:39,19,10,1, 11.9,1,1, 2.930, 10448.981, 514.531, 52900.722 24/10/09,02:08:40,00,10,1, 12.0,1,1, 2.934, 10448.979, 514.531, 52900.722 24/10/09,02:08:40,01,10,1, 12.0,1,1, 2.934, 10448.982, 514.501, 52900.711 24/10/09,02:08:40,02,10,1, 12.0,1,1, 2.934, 10448.975, 514.482, 52900.696 24/10/09,02:08:40,03,10,1, 12.0,1,1, 2.934, 10448.960, 514.485, 52900.724 24/10/09,02:08:40,04,10,1, 12.0,1,1, 2.934, 10448.942, 514.460, 52900.616 24/10/09,02:08:40,05,10,1, 12.0,1,1, 2.934, 10448.940, 514.427, 52900.680 24/10/09,02:08:40,06,10,1, 12.0,1,1, 2.934, 10448.907, 514.420, 52900.705 24/10/09,02:08:40,07,10,1, 12.0,1,1, 2.934, 10448.925, 514.412, 52900.715 24/10/09,02:08:40,08,10,1, 12.0,1,1, 2.934, 10448.879, 514.398, 52900.736 24/10/09,02:08:40,09,10,1, 12.0,1,1, 2.934, 10448.872, 514.393, 52900.668 24/10/09,02:08:40,10,10,1, 12.0,1,1, 2.934, 10448.859, 514.377, 52900.664 24/10/09,02:08:40,11,10,1, 12.0,1,1, 2.934, 10448.880, 514.369, 52900.729 24/10/09,02:08:40,12,10,1, 12.0,1,1, 2.934, 10448.875, 514.356, 52900.640 24/10/09,02:08:40,13,10,1, 12.0,1,1, 2.934, 10448.833, 514.359, 52900.730 24/10/09,02:08:40,14,10,1, 12.0,1,1, 2.934, 10448.835, 514.333, 52900.670 24/10/09,02:08:40,15,10,1, 12.0,1,1, 2.934, 10448.814, 514.319, 52900.606 24/10/09,02:08:40,16,10,1, 12.0,1,1, 2.934, 10448.821, 514.311, 52900.670 24/10/09,02:08:40,17,10,1, 12.0,1,1, 2.934, 10448.782, 514.326, 52900.738 24/10/09,02:08:40,18,10,1, 12.0,1,1, 2.934, 10448.772, 514.298, 52900.717 24/10/09,02:08:40,19,10,1, 12.0,1,1, 2.934, 10448.788, 514.252, 52900.679 24/10/09,02:08:41,00,11,1, 11.9,1,1, 2.937, 10448.787, 514.252, 52900.679 24/10/09,02:08:41,01,11,1, 11.9,1,1, 2.937, 10448.735, 514.257, 52900.741 24/10/09,02:08:41,02,11,1, 11.9,1,1, 2.937, 10448.743, 514.222, 52900.662 24/10/09,02:08:41,03,11,1, 11.9,1,1, 2.937, 10448.715, 514.194, 52900.660 24/10/09,02:08:41,04,11,1, 11.9,1,1, 2.937, 10448.705, 514.174, 52900.705 24/10/09,02:08:41,05,11,1, 11.9,1,1, 2.937, 10448.690, 514.206, 52900.747 24/10/09,02:08:41,06,11,1, 11.9,1,1, 2.937, 10448.679, 514.169, 52900.674 24/10/09,02:08:41,07,11,1, 11.9,1,1, 2.937, 10448.669, 514.167, 52900.766 24/10/09,02:08:41,08,11,1, 11.9,1,1, 2.937, 10448.635, 514.183, 52900.704 24/10/09,02:08:41,09,11,1, 11.9,1,1, 2.937, 10448.625, 514.174, 52900.696 24/10/09,02:08:41,10,11,1, 11.9,1,1, 2.937, 10448.642, 514.145, 52900.725 24/10/09,02:08:41,11,11,1, 11.9,1,1, 2.937, 10448.607, 514.127, 52900.727 24/10/09,02:08:41,12,11,1, 11.9,1,1, 2.937, 10448.606, 514.137, 52900.697 24/10/09,02:08:41,13,11,1, 11.9,1,1, 2.937, 10448.575, 514.116, 52900.695 24/10/09,02:08:41,14,11,1, 11.9,1,1, 2.937, 10448.567, 514.095, 52900.752 24/10/09,02:08:41,15,11,1, 11.9,1,1, 2.937, 10448.557, 514.082, 52900.680 24/10/09,02:08:41,16,11,1, 11.9,1,1, 2.937, 10448.538, 514.067, 52900.750 24/10/09,02:08:41,17,11,1, 11.9,1,1, 2.937, 10448.514, 514.047, 52900.694 24/10/09,02:08:41,18,11,1, 11.9,1,1, 2.937, 10448.501, 514.028, 52900.699 24/10/09,02:08:41,19,11,1, 11.9,1,1, 2.937, 10448.481, 514.045, 52900.737 24/10/09,02:08:42,00,11,1, 11.9,1,1, 2.935, 10448.478, 514.045, 52900.737 24/10/09,02:08:42,01,11,1, 11.9,1,1, 2.935, 10448.474, 514.017, 52900.801 24/10/09,02:08:42,02,11,1, 11.9,1,1, 2.935, 10448.463, 513.991, 52900.764 24/10/09,02:08:42,03,11,1, 11.9,1,1, 2.935, 10448.462, 513.995, 52900.777 24/10/09,02:08:42,04,11,1, 11.9,1,1, 2.935, 10448.458, 513.973, 52900.760 24/10/09,02:08:42,05,11,1, 11.9,1,1, 2.935, 10448.431, 513.958, 52900.710 24/10/09,02:08:42,06,11,1, 11.9,1,1, 2.935, 10448.431, 513.943, 52900.688 24/10/09,02:08:42,07,11,1, 11.9,1,1, 2.935, 10448.402, 513.941, 52900.720 24/10/09,02:08:42,08,11,1, 11.9,1,1, 2.935, 10448.377, 513.919, 52900.800 24/10/09,02:08:42,09,11,1, 11.9,1,1, 2.935, 10448.390, 513.920, 52900.790 24/10/09,02:08:42,10,11,1, 11.9,1,1, 2.935, 10448.338, 513.877, 52900.722 24/10/09,02:08:42,11,11,1, 11.9,1,1, 2.935, 10448.317, 513.896, 52900.711 24/10/09,02:08:42,12,11,1, 11.9,1,1, 2.935, 10448.311, 513.860, 52900.757 24/10/09,02:08:42,13,11,1, 11.9,1,1, 2.935, 10448.301, 513.899, 52900.838 24/10/09,02:08:42,14,11,1, 11.9,1,1, 2.935, 10448.276, 513.875, 52900.785 24/10/09,02:08:42,15,11,1, 11.9,1,1, 2.935, 10448.304, 513.864, 52900.787 24/10/09,02:08:42,16,11,1, 11.9,1,1, 2.935, 10448.279, 513.832, 52900.713 24/10/09,02:08:42,17,11,1, 11.9,1,1, 2.935, 10448.255, 513.840, 52900.778 24/10/09,02:08:42,18,11,1, 11.9,1,1, 2.935, 10448.268, 513.825, 52900.770 24/10/09,02:08:42,19,11,1, 11.9,1,1, 2.935, 10448.244, 513.834, 52900.759 24/10/09,02:08:43,00,09,1, 11.8,1,1, 2.928, 10448.236, 513.834, 52900.759 24/10/09,02:08:43,01,09,1, 11.8,1,1, 2.928, 10448.221, 513.815, 52900.797 24/10/09,02:08:43,02,09,1, 11.8,1,1, 2.928, 10448.192, 513.775, 52900.763 24/10/09,02:08:43,03,09,1, 11.8,1,1, 2.928, 10448.188, 513.774, 52900.778 24/10/09,02:08:43,04,09,1, 11.8,1,1, 2.928, 10448.196, 513.760, 52900.768 24/10/09,02:08:43,05,09,1, 11.8,1,1, 2.928, 10448.168, 513.762, 52900.802 24/10/09,02:08:43,06,09,1, 11.8,1,1, 2.928, 10448.162, 513.726, 52900.772 24/10/09,02:08:43,07,09,1, 11.8,1,1, 2.928, 10448.158, 513.732, 52900.735 24/10/09,02:08:43,08,09,1, 11.8,1,1, 2.928, 10448.140, 513.708, 52900.801 24/10/09,02:08:43,09,09,1, 11.8,1,1, 2.928, 10448.133, 513.723, 52900.784 24/10/09,02:08:43,10,09,1, 11.8,1,1, 2.928, 10448.159, 513.708, 52900.828 24/10/09,02:08:43,11,09,1, 11.8,1,1, 2.928, 10448.136, 513.698, 52900.810 24/10/09,02:08:43,12,09,1, 11.8,1,1, 2.928, 10448.112, 513.697, 52900.807 24/10/09,02:08:43,13,09,1, 11.8,1,1, 2.928, 10448.104, 513.694, 52900.875 24/10/09,02:08:43,14,09,1, 11.8,1,1, 2.928, 10448.107, 513.663, 52900.886 24/10/09,02:08:43,15,09,1, 11.8,1,1, 2.928, 10448.110, 513.670, 52900.797 24/10/09,02:08:43,16,09,1, 11.8,1,1, 2.928, 10448.085, 513.662, 52900.858 24/10/09,02:08:43,17,09,1, 11.8,1,1, 2.928, 10448.100, 513.646, 52900.838 24/10/09,02:08:43,18,09,1, 11.8,1,1, 2.928, 10448.088, 513.657, 52900.860 24/10/09,02:08:43,19,09,1, 11.8,1,1, 2.928, 10448.045, 513.657, 52900.817 24/10/09,02:08:44,00,09,1, 11.9,1,1, 2.937, 10448.045, 513.657, 52900.817 24/10/09,02:08:44,01,09,1, 11.9,1,1, 2.937, 10448.069, 513.638, 52900.884 24/10/09,02:08:44,02,09,1, 11.9,1,1, 2.937, 10448.075, 513.649, 52900.872 24/10/09,02:08:44,03,09,1, 11.9,1,1, 2.937, 10448.053, 513.619, 52900.885 24/10/09,02:08:44,04,09,1, 11.9,1,1, 2.937, 10448.064, 513.637, 52900.880 24/10/09,02:08:44,05,09,1, 11.9,1,1, 2.937, 10448.053, 513.622, 52900.928 24/10/09,02:08:44,06,09,1, 11.9,1,1, 2.937, 10448.060, 513.632, 52900.925 24/10/09,02:08:44,07,09,1, 11.9,1,1, 2.937, 10448.054, 513.628, 52900.915 24/10/09,02:08:44,08,09,1, 11.9,1,1, 2.937, 10448.046, 513.612, 52900.867 24/10/09,02:08:44,09,09,1, 11.9,1,1, 2.937, 10448.054, 513.612, 52900.946 24/10/09,02:08:44,10,09,1, 11.9,1,1, 2.937, 10448.040, 513.611, 52900.957 24/10/09,02:08:44,11,09,1, 11.9,1,1, 2.937, 10448.032, 513.630, 52900.946 24/10/09,02:08:44,12,09,1, 11.9,1,1, 2.937, 10448.057, 513.608, 52900.950 24/10/09,02:08:44,13,09,1, 11.9,1,1, 2.937, 10448.018, 513.605, 52900.969 24/10/09,02:08:44,14,09,1, 11.9,1,1, 2.937, 10448.033, 513.612, 52900.980 24/10/09,02:08:44,15,09,1, 11.9,1,1, 2.937, 10448.032, 513.597, 52900.930 24/10/09,02:08:44,16,09,1, 11.9,1,1, 2.937, 10448.019, 513.597, 52900.926 24/10/09,02:08:44,17,09,1, 11.9,1,1, 2.937, 10448.026, 513.634, 52900.969 24/10/09,02:08:44,18,09,1, 11.9,1,1, 2.937, 10448.045, 513.607, 52900.977 24/10/09,02:08:44,19,09,1, 11.9,1,1, 2.937, 10448.057, 513.625, 52900.993 24/10/09,02:08:45,00,09,1, 11.9,1,1, 2.932, 10448.053, 513.625, 52900.993 24/10/09,02:08:45,01,09,1, 11.9,1,1, 2.932, 10448.043, 513.615, 52901.016 24/10/09,02:08:45,02,09,1, 11.9,1,1, 2.932, 10448.041, 513.601, 52900.998 24/10/09,02:08:45,03,09,1, 11.9,1,1, 2.932, 10448.043, 513.640, 52901.063 24/10/09,02:08:45,04,09,1, 11.9,1,1, 2.932, 10448.053, 513.617, 52901.043 24/10/09,02:08:45,05,09,1, 11.9,1,1, 2.932, 10448.034, 513.638, 52901.041 24/10/09,02:08:45,06,09,1, 11.9,1,1, 2.932, 10448.061, 513.622, 52901.051 24/10/09,02:08:45,07,09,1, 11.9,1,1, 2.932, 10448.055, 513.622, 52901.020 24/10/09,02:08:45,08,09,1, 11.9,1,1, 2.932, 10448.051, 513.609, 52900.999 24/10/09,02:08:45,09,09,1, 11.9,1,1, 2.932, 10448.036, 513.626, 52901.054 24/10/09,02:08:45,10,09,1, 11.9,1,1, 2.932, 10448.032, 513.603, 52901.004 24/10/09,02:08:45,11,09,1, 11.9,1,1, 2.932, 10448.050, 513.632, 52901.044 24/10/09,02:08:45,12,09,1, 11.9,1,1, 2.932, 10448.066, 513.641, 52901.058 24/10/09,02:08:45,13,09,1, 11.9,1,1, 2.932, 10448.067, 513.630, 52901.084 24/10/09,02:08:45,14,09,1, 11.9,1,1, 2.932, 10448.074, 513.627, 52901.046 24/10/09,02:08:45,15,09,1, 11.9,1,1, 2.932, 10448.074, 513.638, 52901.160 24/10/09,02:08:45,16,09,1, 11.9,1,1, 2.932, 10448.071, 513.623, 52901.084 24/10/09,02:08:45,17,09,1, 11.9,1,1, 2.932, 10448.078, 513.649, 52901.129 24/10/09,02:08:45,18,09,1, 11.9,1,1, 2.932, 10448.076, 513.632, 52901.118 24/10/09,02:08:45,19,09,1, 11.9,1,1, 2.932, 10448.092, 513.646, 52901.108 24/10/09,02:08:46,00,09,1, 11.9,1,1, 2.937, 10448.086, 513.646, 52901.108 24/10/09,02:08:46,01,09,1, 11.9,1,1, 2.937, 10448.087, 513.662, 52901.144 24/10/09,02:08:46,02,09,1, 11.9,1,1, 2.937, 10448.125, 513.630, 52901.155 24/10/09,02:08:46,03,09,1, 11.9,1,1, 2.937, 10448.088, 513.652, 52901.184 24/10/09,02:08:46,04,09,1, 11.9,1,1, 2.937, 10448.128, 513.639, 52901.164 24/10/09,02:08:46,05,09,1, 11.9,1,1, 2.937, 10448.100, 513.661, 52901.136 24/10/09,02:08:46,06,09,1, 11.9,1,1, 2.937, 10448.097, 513.655, 52901.133 24/10/09,02:08:46,07,09,1, 11.9,1,1, 2.937, 10448.123, 513.670, 52901.170 24/10/09,02:08:46,08,09,1, 11.9,1,1, 2.937, 10448.137, 513.658, 52901.161 24/10/09,02:08:46,09,09,1, 11.9,1,1, 2.937, 10448.136, 513.657, 52901.172 24/10/09,02:08:46,10,09,1, 11.9,1,1, 2.937, 10448.154, 513.669, 52901.196 24/10/09,02:08:46,11,09,1, 11.9,1,1, 2.937, 10448.124, 513.674, 52901.171 24/10/09,02:08:46,12,09,1, 11.9,1,1, 2.937, 10448.164, 513.673, 52901.154 24/10/09,02:08:46,13,09,1, 11.9,1,1, 2.937, 10448.170, 513.652, 52901.209 24/10/09,02:08:46,14,09,1, 11.9,1,1, 2.937, 10448.144, 513.655, 52901.159 24/10/09,02:08:46,15,09,1, 11.9,1,1, 2.937, 10448.160, 513.673, 52901.194 24/10/09,02:08:46,16,09,1, 11.9,1,1, 2.937, 10448.176, 513.681, 52901.181 24/10/09,02:08:46,17,09,1, 11.9,1,1, 2.937, 10448.167, 513.684, 52901.238 24/10/09,02:08:46,18,09,1, 11.9,1,1, 2.937, 10448.199, 513.674, 52901.218 24/10/09,02:08:46,19,09,1, 11.9,1,1, 2.937, 10448.192, 513.686, 52901.279 24/10/09,02:08:47,00,09,1, 12.0,1,1, 2.934, 10448.186, 513.686, 52901.279 24/10/09,02:08:47,01,09,1, 12.0,1,1, 2.934, 10448.192, 513.682, 52901.209 24/10/09,02:08:47,02,09,1, 12.0,1,1, 2.934, 10448.186, 513.721, 52901.329 24/10/09,02:08:47,03,09,1, 12.0,1,1, 2.934, 10448.172, 513.678, 52901.223 24/10/09,02:08:47,04,09,1, 12.0,1,1, 2.934, 10448.193, 513.684, 52901.276 24/10/09,02:08:47,05,09,1, 12.0,1,1, 2.934, 10448.187, 513.691, 52901.292 24/10/09,02:08:47,06,09,1, 12.0,1,1, 2.934, 10448.218, 513.672, 52901.245 24/10/09,02:08:47,07,09,1, 12.0,1,1, 2.934, 10448.208, 513.716, 52901.270 24/10/09,02:08:47,08,09,1, 12.0,1,1, 2.934, 10448.217, 513.706, 52901.304 24/10/09,02:08:47,09,09,1, 12.0,1,1, 2.934, 10448.209, 513.703, 52901.334 24/10/09,02:08:47,10,09,1, 12.0,1,1, 2.934, 10448.233, 513.704, 52901.300 24/10/09,02:08:47,11,09,1, 12.0,1,1, 2.934, 10448.227, 513.713, 52901.279 24/10/09,02:08:47,12,09,1, 12.0,1,1, 2.934, 10448.243, 513.716, 52901.301 24/10/09,02:08:47,13,09,1, 12.0,1,1, 2.934, 10448.253, 513.696, 52901.322 24/10/09,02:08:47,14,09,1, 12.0,1,1, 2.934, 10448.237, 513.692, 52901.250 24/10/09,02:08:47,15,09,1, 12.0,1,1, 2.934, 10448.259, 513.720, 52901.368 24/10/09,02:08:47,16,09,1, 12.0,1,1, 2.934, 10448.247, 513.728, 52901.340 24/10/09,02:08:47,17,09,1, 12.0,1,1, 2.934, 10448.263, 513.726, 52901.381 24/10/09,02:08:47,18,09,1, 12.0,1,1, 2.934, 10448.246, 513.728, 52901.386 24/10/09,02:08:47,19,09,1, 12.0,1,1, 2.934, 10448.273, 513.745, 52901.360 24/10/09,02:08:48,00,09,1, 12.0,1,1, 2.940, 10448.270, 513.745, 52901.360 24/10/09,02:08:48,01,09,1, 12.0,1,1, 2.940, 10448.256, 513.742, 52901.440 24/10/09,02:08:48,02,09,1, 12.0,1,1, 2.940, 10448.264, 513.737, 52901.401 24/10/09,02:08:48,03,09,1, 12.0,1,1, 2.940, 10448.255, 513.735, 52901.366 24/10/09,02:08:48,04,09,1, 12.0,1,1, 2.940, 10448.273, 513.743, 52901.366 24/10/09,02:08:48,05,09,1, 12.0,1,1, 2.940, 10448.269, 513.740, 52901.377 24/10/09,02:08:48,06,09,1, 12.0,1,1, 2.940, 10448.257, 513.724, 52901.398 24/10/09,02:08:48,07,09,1, 12.0,1,1, 2.940, 10448.271, 513.771, 52901.486 24/10/09,02:08:48,08,09,1, 12.0,1,1, 2.940, 10448.273, 513.734, 52901.408 24/10/09,02:08:48,09,09,1, 12.0,1,1, 2.940, 10448.288, 513.737, 52901.389 24/10/09,02:08:48,10,09,1, 12.0,1,1, 2.940, 10448.291, 513.740, 52901.426 24/10/09,02:08:48,11,09,1, 12.0,1,1, 2.940, 10448.300, 513.752, 52901.424 24/10/09,02:08:48,12,09,1, 12.0,1,1, 2.940, 10448.292, 513.756, 52901.453 24/10/09,02:08:48,13,09,1, 12.0,1,1, 2.940, 10448.286, 513.731, 52901.434 24/10/09,02:08:48,14,09,1, 12.0,1,1, 2.940, 10448.290, 513.746, 52901.433 24/10/09,02:08:48,15,09,1, 12.0,1,1, 2.940, 10448.286, 513.746, 52901.411 24/10/09,02:08:48,16,09,1, 12.0,1,1, 2.940, 10448.333, 513.759, 52901.414 24/10/09,02:08:48,17,09,1, 12.0,1,1, 2.940, 10448.301, 513.753, 52901.432 24/10/09,02:08:48,18,09,1, 12.0,1,1, 2.940, 10448.306, 513.756, 52901.447 24/10/09,02:08:48,19,09,1, 12.0,1,1, 2.940, 10448.320, 513.769, 52901.492 24/10/09,02:08:49,00,09,1, 11.9,1,1, 2.937, 10448.312, 513.769, 52901.492 24/10/09,02:08:49,01,09,1, 11.9,1,1, 2.937, 10448.324, 513.773, 52901.493 24/10/09,02:08:49,02,09,1, 11.9,1,1, 2.937, 10448.310, 513.784, 52901.584 24/10/09,02:08:49,03,09,1, 11.9,1,1, 2.937, 10448.313, 513.783, 52901.541 24/10/09,02:08:49,04,09,1, 11.9,1,1, 2.937, 10448.357, 513.798, 52901.495 24/10/09,02:08:49,05,09,1, 11.9,1,1, 2.937, 10448.350, 513.778, 52901.504 24/10/09,02:08:49,06,09,1, 11.9,1,1, 2.937, 10448.316, 513.758, 52901.499 24/10/09,02:08:49,07,09,1, 11.9,1,1, 2.937, 10448.365, 513.777, 52901.534 24/10/09,02:08:49,08,09,1, 11.9,1,1, 2.937, 10448.376, 513.782, 52901.549 24/10/09,02:08:49,09,09,1, 11.9,1,1, 2.937, 10448.351, 513.778, 52901.520 24/10/09,02:08:49,10,09,1, 11.9,1,1, 2.937, 10448.370, 513.785, 52901.521 24/10/09,02:08:49,11,09,1, 11.9,1,1, 2.937, 10448.359, 513.777, 52901.516 24/10/09,02:08:49,12,09,1, 11.9,1,1, 2.937, 10448.353, 513.780, 52901.476 24/10/09,02:08:49,13,09,1, 11.9,1,1, 2.937, 10448.362, 513.792, 52901.534 24/10/09,02:08:49,14,09,1, 11.9,1,1, 2.937, 10448.373, 513.797, 52901.533 24/10/09,02:08:49,15,09,1, 11.9,1,1, 2.937, 10448.369, 513.797, 52901.488 24/10/09,02:08:49,16,09,1, 11.9,1,1, 2.937, 10448.370, 513.796, 52901.571 24/10/09,02:08:49,17,09,1, 11.9,1,1, 2.937, 10448.374, 513.789, 52901.621 24/10/09,02:08:49,18,09,1, 11.9,1,1, 2.937, 10448.377, 513.792, 52901.566 24/10/09,02:08:49,19,09,1, 11.9,1,1, 2.937, 10448.403, 513.795, 52901.603 24/10/09,02:08:50,00,09,1, 11.9,1,1, 2.931, 10448.395, 513.795, 52901.603 24/10/09,02:08:50,01,09,1, 11.9,1,1, 2.931, 10448.378, 513.791, 52901.603 24/10/09,02:08:50,02,09,1, 11.9,1,1, 2.931, 10448.371, 513.784, 52901.619 24/10/09,02:08:50,03,09,1, 11.9,1,1, 2.931, 10448.406, 513.777, 52901.580 24/10/09,02:08:50,04,09,1, 11.9,1,1, 2.931, 10448.400, 513.773, 52901.512 24/10/09,02:08:50,05,09,1, 11.9,1,1, 2.931, 10448.404, 513.791, 52901.574 24/10/09,02:08:50,06,09,1, 11.9,1,1, 2.931, 10448.423, 513.780, 52901.604 24/10/09,02:08:50,07,09,1, 11.9,1,1, 2.931, 10448.450, 513.774, 52901.374 24/10/09,02:08:50,08,09,1, 11.9,1,1, 2.931, 10448.442, 513.775, 52901.427 24/10/09,02:08:50,09,09,1, 11.9,1,1, 2.931, 10448.439, 513.776, 52901.516 24/10/09,02:08:50,10,09,1, 11.9,1,1, 2.931, 10448.430, 513.759, 52901.617 24/10/09,02:08:50,11,09,1, 11.9,1,1, 2.931, 10448.445, 513.781, 52901.591 24/10/09,02:08:50,12,09,1, 11.9,1,1, 2.931, 10448.468, 513.753, 52901.543 24/10/09,02:08:50,13,09,1, 11.9,1,1, 2.931, 10448.467, 513.760, 52901.620 24/10/09,02:08:50,14,09,1, 11.9,1,1, 2.931, 10448.458, 513.779, 52901.674 24/10/09,02:08:50,15,09,1, 11.9,1,1, 2.931, 10448.476, 513.767, 52901.615 24/10/09,02:08:50,16,09,1, 11.9,1,1, 2.931, 10448.452, 513.752, 52901.596 24/10/09,02:08:50,17,09,1, 11.9,1,1, 2.931, 10448.473, 513.761, 52901.526 24/10/09,02:08:50,18,09,1, 11.9,1,1, 2.931, 10448.482, 513.752, 52901.629 24/10/09,02:08:50,19,09,1, 11.9,1,1, 2.931, 10448.470, 513.741, 52901.613 24/10/09,02:08:51,00,09,1, 11.9,1,1, 2.931, 10448.470, 513.741, 52901.613 24/10/09,02:08:51,01,09,1, 11.9,1,1, 2.931, 10448.466, 513.739, 52901.595 24/10/09,02:08:51,02,09,1, 11.9,1,1, 2.931, 10448.478, 513.741, 52901.534 24/10/09,02:08:51,03,09,1, 11.9,1,1, 2.931, 10448.504, 513.750, 52901.571 24/10/09,02:08:51,04,09,1, 11.9,1,1, 2.931, 10448.502, 513.738, 52901.522 24/10/09,02:08:51,05,09,1, 11.9,1,1, 2.931, 10448.484, 513.732, 52901.588 24/10/09,02:08:51,06,09,1, 11.9,1,1, 2.931, 10448.513, 513.726, 52901.570 24/10/09,02:08:51,07,09,1, 11.9,1,1, 2.931, 10448.557, 513.719, 52901.619 24/10/09,02:08:51,08,09,1, 11.9,1,1, 2.931, 10448.551, 513.723, 52901.600 24/10/09,02:08:51,09,09,1, 11.9,1,1, 2.931, 10448.512, 513.704, 52901.558 24/10/09,02:08:51,10,09,1, 11.9,1,1, 2.931, 10448.538, 513.723, 52901.550 24/10/09,02:08:51,11,09,1, 11.9,1,1, 2.931, 10448.561, 513.705, 52901.565 24/10/09,02:08:51,12,09,1, 11.9,1,1, 2.931, 10448.540, 513.711, 52901.628 24/10/09,02:08:51,13,09,1, 11.9,1,1, 2.931, 10448.580, 513.702, 52901.601 24/10/09,02:08:51,14,09,1, 11.9,1,1, 2.931, 10448.581, 513.696, 52901.658 24/10/09,02:08:51,15,09,1, 11.9,1,1, 2.931, 10448.574, 513.689, 52901.578 24/10/09,02:08:51,16,09,1, 11.9,1,1, 2.931, 10448.611, 513.663, 52901.577 24/10/09,02:08:51,17,09,1, 11.9,1,1, 2.931, 10448.600, 513.669, 52901.614 24/10/09,02:08:51,18,09,1, 11.9,1,1, 2.931, 10448.613, 513.678, 52901.627 24/10/09,02:08:51,19,09,1, 11.9,1,1, 2.931, 10448.598, 513.647, 52901.642 24/10/09,02:08:52,00,10,1, 11.8,1,1, 2.933, 10448.595, 513.647, 52901.642 24/10/09,02:08:52,01,10,1, 11.8,1,1, 2.933, 10448.598, 513.661, 52901.670 24/10/09,02:08:52,02,10,1, 11.8,1,1, 2.933, 10448.638, 513.633, 52901.667 24/10/09,02:08:52,03,10,1, 11.8,1,1, 2.933, 10448.637, 513.631, 52901.632 24/10/09,02:08:52,04,10,1, 11.8,1,1, 2.933, 10448.645, 513.636, 52901.622 24/10/09,02:08:52,05,10,1, 11.8,1,1, 2.933, 10448.635, 513.630, 52901.647 24/10/09,02:08:52,06,10,1, 11.8,1,1, 2.933, 10448.637, 513.625, 52901.591 24/10/09,02:08:52,07,10,1, 11.8,1,1, 2.933, 10448.647, 513.645, 52901.569 24/10/09,02:08:52,08,10,1, 11.8,1,1, 2.933, 10448.676, 513.600, 52901.581 24/10/09,02:08:52,09,10,1, 11.8,1,1, 2.933, 10448.676, 513.607, 52901.599 24/10/09,02:08:52,10,10,1, 11.8,1,1, 2.933, 10448.688, 513.627, 52901.589 24/10/09,02:08:52,11,10,1, 11.8,1,1, 2.933, 10448.709, 513.606, 52901.591 24/10/09,02:08:52,12,10,1, 11.8,1,1, 2.933, 10448.702, 513.612, 52901.546 24/10/09,02:08:52,13,10,1, 11.8,1,1, 2.933, 10448.715, 513.611, 52901.617 24/10/09,02:08:52,14,10,1, 11.8,1,1, 2.933, 10448.701, 513.583, 52901.629 24/10/09,02:08:52,15,10,1, 11.8,1,1, 2.933, 10448.729, 513.569, 52901.625 24/10/09,02:08:52,16,10,1, 11.8,1,1, 2.933, 10448.718, 513.596, 52901.656 24/10/09,02:08:52,17,10,1, 11.8,1,1, 2.933, 10448.730, 513.600, 52901.645 24/10/09,02:08:52,18,10,1, 11.8,1,1, 2.933, 10448.740, 513.577, 52901.631 24/10/09,02:08:52,19,10,1, 11.8,1,1, 2.933, 10448.748, 513.569, 52901.704 24/10/09,02:08:53,00,10,1, 11.9,1,1, 2.938, 10448.745, 513.569, 52901.704 24/10/09,02:08:53,01,10,1, 11.9,1,1, 2.938, 10448.760, 513.573, 52901.620 24/10/09,02:08:53,02,10,1, 11.9,1,1, 2.938, 10448.744, 513.574, 52901.606 24/10/09,02:08:53,03,10,1, 11.9,1,1, 2.938, 10448.772, 513.538, 52901.576 24/10/09,02:08:53,04,10,1, 11.9,1,1, 2.938, 10448.786, 513.545, 52901.603 24/10/09,02:08:53,05,10,1, 11.9,1,1, 2.938, 10448.788, 513.556, 52901.657 24/10/09,02:08:53,06,10,1, 11.9,1,1, 2.938, 10448.794, 513.553, 52901.716 24/10/09,02:08:53,07,10,1, 11.9,1,1, 2.938, 10448.816, 513.554, 52901.643 24/10/09,02:08:53,08,10,1, 11.9,1,1, 2.938, 10448.811, 513.557, 52901.653 24/10/09,02:08:53,09,10,1, 11.9,1,1, 2.938, 10448.817, 513.516, 52901.663 24/10/09,02:08:53,10,10,1, 11.9,1,1, 2.938, 10448.810, 513.514, 52901.632 24/10/09,02:08:53,11,10,1, 11.9,1,1, 2.938, 10448.822, 513.533, 52901.701 24/10/09,02:08:53,12,10,1, 11.9,1,1, 2.938, 10448.835, 513.523, 52901.689 24/10/09,02:08:53,13,10,1, 11.9,1,1, 2.938, 10448.863, 513.504, 52901.643 24/10/09,02:08:53,14,10,1, 11.9,1,1, 2.938, 10448.853, 513.515, 52901.608 24/10/09,02:08:53,15,10,1, 11.9,1,1, 2.938, 10448.891, 513.515, 52901.602 24/10/09,02:08:53,16,10,1, 11.9,1,1, 2.938, 10448.871, 513.496, 52901.642 24/10/09,02:08:53,17,10,1, 11.9,1,1, 2.938, 10448.874, 513.497, 52901.710 24/10/09,02:08:53,18,10,1, 11.9,1,1, 2.938, 10448.871, 513.487, 52901.720 24/10/09,02:08:53,19,10,1, 11.9,1,1, 2.938, 10448.884, 513.481, 52901.643 24/10/09,02:08:54,00,10,1, 12.0,1,1, 2.928, 10448.879, 513.481, 52901.643 24/10/09,02:08:54,01,10,1, 12.0,1,1, 2.928, 10448.896, 513.491, 52901.735 24/10/09,02:08:54,02,10,1, 12.0,1,1, 2.928, 10448.903, 513.450, 52901.652 24/10/09,02:08:54,03,10,1, 12.0,1,1, 2.928, 10448.923, 513.464, 52901.718 24/10/09,02:08:54,04,10,1, 12.0,1,1, 2.928, 10448.929, 513.460, 52901.653 24/10/09,02:08:54,05,10,1, 12.0,1,1, 2.928, 10448.932, 513.472, 52901.722 24/10/09,02:08:54,06,10,1, 12.0,1,1, 2.928, 10448.925, 513.455, 52901.694 24/10/09,02:08:54,07,10,1, 12.0,1,1, 2.928, 10448.952, 513.441, 52901.650 24/10/09,02:08:54,08,10,1, 12.0,1,1, 2.928, 10448.953, 513.425, 52901.622 24/10/09,02:08:54,09,10,1, 12.0,1,1, 2.928, 10448.928, 513.448, 52901.668 24/10/09,02:08:54,10,10,1, 12.0,1,1, 2.928, 10448.961, 513.416, 52901.648 24/10/09,02:08:54,11,10,1, 12.0,1,1, 2.928, 10448.950, 513.407, 52901.652 24/10/09,02:08:54,12,10,1, 12.0,1,1, 2.928, 10448.971, 513.407, 52901.678 24/10/09,02:08:54,13,10,1, 12.0,1,1, 2.928, 10448.993, 513.394, 52901.629 24/10/09,02:08:54,14,10,1, 12.0,1,1, 2.928, 10448.984, 513.376, 52901.654 24/10/09,02:08:54,15,10,1, 12.0,1,1, 2.928, 10448.983, 513.385, 52901.653 24/10/09,02:08:54,16,10,1, 12.0,1,1, 2.928, 10448.996, 513.371, 52901.682 24/10/09,02:08:54,17,10,1, 12.0,1,1, 2.928, 10449.011, 513.382, 52901.699 24/10/09,02:08:54,18,10,1, 12.0,1,1, 2.928, 10449.016, 513.369, 52901.636 24/10/09,02:08:54,19,10,1, 12.0,1,1, 2.928, 10449.023, 513.352, 52901.704 24/10/09,02:08:55,00,10,1, 11.9,1,1, 2.933, 10449.021, 513.352, 52901.704 24/10/09,02:08:55,01,10,1, 11.9,1,1, 2.933, 10449.034, 513.315, 52901.606 24/10/09,02:08:55,02,10,1, 11.9,1,1, 2.933, 10449.042, 513.328, 52901.665 24/10/09,02:08:55,03,10,1, 11.9,1,1, 2.933, 10449.014, 513.321, 52901.667 24/10/09,02:08:55,04,10,1, 11.9,1,1, 2.933, 10449.047, 513.309, 52901.873 24/10/09,02:08:55,05,10,1, 11.9,1,1, 2.933, 10449.070, 513.315, 52901.614 24/10/09,02:08:55,06,10,1, 11.9,1,1, 2.933, 10449.064, 513.284, 52901.592 24/10/09,02:08:55,07,10,1, 11.9,1,1, 2.933, 10449.062, 513.276, 52901.571 24/10/09,02:08:55,08,10,1, 11.9,1,1, 2.933, 10449.064, 513.289, 52901.632 24/10/09,02:08:55,09,10,1, 11.9,1,1, 2.933, 10449.073, 513.259, 52901.590 24/10/09,02:08:55,10,10,1, 11.9,1,1, 2.933, 10449.053, 513.271, 52901.672 24/10/09,02:08:55,11,10,1, 11.9,1,1, 2.933, 10449.082, 513.231, 52901.700 24/10/09,02:08:55,12,10,1, 11.9,1,1, 2.933, 10449.088, 513.259, 52901.680 24/10/09,02:08:55,13,10,1, 11.9,1,1, 2.933, 10449.100, 513.239, 52901.633 24/10/09,02:08:55,14,10,1, 11.9,1,1, 2.933, 10449.106, 513.238, 52901.575 24/10/09,02:08:55,15,10,1, 11.9,1,1, 2.933, 10449.099, 513.228, 52901.667 24/10/09,02:08:55,16,10,1, 11.9,1,1, 2.933, 10449.108, 513.237, 52901.677 24/10/09,02:08:55,17,10,1, 11.9,1,1, 2.933, 10449.125, 513.208, 52901.624 24/10/09,02:08:55,18,10,1, 11.9,1,1, 2.933, 10449.112, 513.188, 52901.614 24/10/09,02:08:55,19,10,1, 11.9,1,1, 2.933, 10449.143, 513.176, 52901.615 24/10/09,02:08:56,00,10,1, 11.9,1,1, 2.935, 10449.138, 513.176, 52901.615 24/10/09,02:08:56,01,10,1, 11.9,1,1, 2.935, 10449.145, 513.176, 52901.722 24/10/09,02:08:56,02,10,1, 11.9,1,1, 2.935, 10449.153, 513.149, 52901.593 24/10/09,02:08:56,03,10,1, 11.9,1,1, 2.935, 10449.163, 513.160, 52901.573 24/10/09,02:08:56,04,10,1, 11.9,1,1, 2.935, 10449.155, 513.150, 52901.636 24/10/09,02:08:56,05,10,1, 11.9,1,1, 2.935, 10449.166, 513.126, 52901.592 24/10/09,02:08:56,06,10,1, 11.9,1,1, 2.935, 10449.178, 513.147, 52901.552 24/10/09,02:08:56,07,10,1, 11.9,1,1, 2.935, 10449.105, 513.150, 52901.723 24/10/09,02:08:56,08,10,1, 11.9,1,1, 2.935, 10449.186, 513.098, 52901.625 24/10/09,02:08:56,09,10,1, 11.9,1,1, 2.935, 10449.164, 513.128, 52901.659 24/10/09,02:08:56,10,10,1, 11.9,1,1, 2.935, 10449.189, 513.103, 52901.662 24/10/09,02:08:56,11,10,1, 11.9,1,1, 2.935, 10449.188, 513.110, 52901.656 24/10/09,02:08:56,12,10,1, 11.9,1,1, 2.935, 10449.219, 513.096, 52901.664 24/10/09,02:08:56,13,10,1, 11.9,1,1, 2.935, 10449.190, 513.085, 52901.683 24/10/09,02:08:56,14,10,1, 11.9,1,1, 2.935, 10449.207, 513.065, 52901.585 24/10/09,02:08:56,15,10,1, 11.9,1,1, 2.935, 10449.200, 513.059, 52901.607 24/10/09,02:08:56,16,10,1, 11.9,1,1, 2.935, 10449.202, 513.073, 52901.726 24/10/09,02:08:56,17,10,1, 11.9,1,1, 2.935, 10449.185, 513.060, 52901.589 24/10/09,02:08:56,18,10,1, 11.9,1,1, 2.935, 10449.189, 513.053, 52901.638 24/10/09,02:08:56,19,10,1, 11.9,1,1, 2.935, 10449.172, 513.050, 52901.594 24/10/09,02:08:57,00,10,1, 11.9,1,1, 2.936, 10449.171, 513.050, 52901.594 24/10/09,02:08:57,01,10,1, 11.9,1,1, 2.936, 10449.214, 512.992, 52901.640 24/10/09,02:08:57,02,10,1, 11.9,1,1, 2.936, 10449.175, 513.086, 52901.886 24/10/09,02:08:57,03,10,1, 11.9,1,1, 2.936, 10449.197, 513.080, 52901.928 24/10/09,02:08:57,04,10,1, 11.9,1,1, 2.936, 10449.210, 513.077, 52901.928 24/10/09,02:08:57,05,10,1, 11.9,1,1, 2.936, 10449.210, 513.059, 52901.913 24/10/09,02:08:57,06,10,1, 11.9,1,1, 2.936, 10449.211, 513.033, 52901.884 24/10/09,02:08:57,07,10,1, 11.9,1,1, 2.936, 10449.213, 513.045, 52901.898 24/10/09,02:08:57,08,10,1, 11.9,1,1, 2.936, 10449.210, 513.012, 52901.873 24/10/09,02:08:57,09,10,1, 11.9,1,1, 2.936, 10449.218, 513.011, 52901.990 24/10/09,02:08:57,10,10,1, 11.9,1,1, 2.936, 10449.228, 513.005, 52901.967 24/10/09,02:08:57,11,10,1, 11.9,1,1, 2.936, 10449.209, 513.002, 52902.006 24/10/09,02:08:57,12,10,1, 11.9,1,1, 2.936, 10449.212, 512.980, 52901.919 24/10/09,02:08:57,13,10,1, 11.9,1,1, 2.936, 10449.188, 512.968, 52901.924 24/10/09,02:08:57,14,10,1, 11.9,1,1, 2.936, 10449.228, 512.965, 52901.977 24/10/09,02:08:57,15,10,1, 11.9,1,1, 2.936, 10449.198, 512.936, 52901.956 24/10/09,02:08:57,16,10,1, 11.9,1,1, 2.936, 10449.220, 512.945, 52902.000 24/10/09,02:08:57,17,10,1, 11.9,1,1, 2.936, 10449.207, 512.924, 52901.996 24/10/09,02:08:57,18,10,1, 11.9,1,1, 2.936, 10449.214, 512.900, 52901.937 24/10/09,02:08:57,19,10,1, 11.9,1,1, 2.936, 10449.209, 512.885, 52901.949 24/10/09,02:08:58,00,10,1, 12.0,1,1, 2.934, 10449.204, 512.885, 52901.949 24/10/09,02:08:58,01,10,1, 12.0,1,1, 2.934, 10449.205, 512.851, 52901.958 24/10/09,02:08:58,02,10,1, 12.0,1,1, 2.934, 10449.201, 512.822, 52901.911 24/10/09,02:08:58,03,10,1, 12.0,1,1, 2.934, 10449.235, 512.830, 52901.883 24/10/09,02:08:58,04,10,1, 12.0,1,1, 2.934, 10449.214, 512.822, 52901.910 24/10/09,02:08:58,05,10,1, 12.0,1,1, 2.934, 10449.239, 512.815, 52901.881 24/10/09,02:08:58,06,10,1, 12.0,1,1, 2.934, 10449.266, 512.800, 52901.893 24/10/09,02:08:58,07,10,1, 12.0,1,1, 2.934, 10449.226, 512.792, 52901.991 24/10/09,02:08:58,08,10,1, 12.0,1,1, 2.934, 10449.215, 512.779, 52901.898 24/10/09,02:08:58,09,10,1, 12.0,1,1, 2.934, 10449.229, 512.764, 52901.886 24/10/09,02:08:58,10,10,1, 12.0,1,1, 2.934, 10449.217, 512.741, 52901.950 24/10/09,02:08:58,11,10,1, 12.0,1,1, 2.934, 10449.229, 512.734, 52901.891 24/10/09,02:08:58,12,10,1, 12.0,1,1, 2.934, 10449.219, 512.713, 52901.898 24/10/09,02:08:58,13,10,1, 12.0,1,1, 2.934, 10449.206, 512.706, 52901.926 24/10/09,02:08:58,14,10,1, 12.0,1,1, 2.934, 10449.235, 512.687, 52901.861 24/10/09,02:08:58,15,10,1, 12.0,1,1, 2.934, 10449.229, 512.663, 52901.907 24/10/09,02:08:58,16,10,1, 12.0,1,1, 2.934, 10449.205, 512.644, 52901.895 24/10/09,02:08:58,17,10,1, 12.0,1,1, 2.934, 10449.215, 512.638, 52901.911 24/10/09,02:08:58,18,10,1, 12.0,1,1, 2.934, 10449.237, 512.632, 52901.917 24/10/09,02:08:58,19,10,1, 12.0,1,1, 2.934, 10449.236, 512.623, 52901.961 24/10/09,02:08:59,00,10,1, 11.8,1,1, 2.937, 10449.229, 512.623, 52901.961 24/10/09,02:08:59,01,10,1, 11.8,1,1, 2.937, 10449.268, 512.601, 52901.892 24/10/09,02:08:59,02,10,1, 11.8,1,1, 2.937, 10449.252, 512.573, 52901.878 24/10/09,02:08:59,03,10,1, 11.8,1,1, 2.937, 10449.251, 512.581, 52901.919 24/10/09,02:08:59,04,10,1, 11.8,1,1, 2.937, 10449.268, 512.569, 52901.880 24/10/09,02:08:59,05,10,1, 11.8,1,1, 2.937, 10449.262, 512.529, 52901.914 24/10/09,02:08:59,06,10,1, 11.8,1,1, 2.937, 10449.258, 512.522, 52901.875 24/10/09,02:08:59,07,10,1, 11.8,1,1, 2.937, 10449.274, 512.520, 52901.868 24/10/09,02:08:59,08,10,1, 11.8,1,1, 2.937, 10449.277, 512.503, 52901.954 24/10/09,02:08:59,09,10,1, 11.8,1,1, 2.937, 10449.282, 512.494, 52901.842 24/10/09,02:08:59,10,10,1, 11.8,1,1, 2.937, 10449.285, 512.472, 52901.859 24/10/09,02:08:59,11,10,1, 11.8,1,1, 2.937, 10449.284, 512.504, 52901.925 24/10/09,02:08:59,12,10,1, 11.8,1,1, 2.937, 10449.299, 512.478, 52901.923 24/10/09,02:08:59,13,10,1, 11.8,1,1, 2.937, 10449.295, 512.449, 52901.909 24/10/09,02:08:59,14,10,1, 11.8,1,1, 2.937, 10449.325, 512.437, 52901.951 24/10/09,02:08:59,15,10,1, 11.8,1,1, 2.937, 10449.306, 512.427, 52901.927 24/10/09,02:08:59,16,10,1, 11.8,1,1, 2.937, 10449.333, 512.397, 52901.900 24/10/09,02:08:59,17,10,1, 11.8,1,1, 2.937, 10449.327, 512.392, 52901.876 24/10/09,02:08:59,18,10,1, 11.8,1,1, 2.937, 10449.320, 512.398, 52901.917 24/10/09,02:08:59,19,10,1, 11.8,1,1, 2.937, 10449.350, 512.385, 52901.993 24/10/09,02:09:00,00,09,1, 11.9,1,1, 2.934, 10449.346, 512.385, 52901.993 24/10/09,02:09:00,01,09,1, 11.9,1,1, 2.934, 10449.350, 512.350, 52901.831 24/10/09,02:09:00,02,09,1, 11.9,1,1, 2.934, 10449.300, 512.280, 52901.746 24/10/09,02:09:00,03,09,1, 11.9,1,1, 2.934, 10449.338, 512.275, 52901.760 24/10/09,02:09:00,04,09,1, 11.9,1,1, 2.934, 10449.311, 512.235, 52901.610 24/10/09,02:09:00,05,09,1, 11.9,1,1, 2.934, 10449.370, 512.234, 52901.638 24/10/09,02:09:00,06,09,1, 11.9,1,1, 2.934, 10449.363, 512.233, 52901.630 24/10/09,02:09:00,07,09,1, 11.9,1,1, 2.934, 10449.368, 512.243, 52901.699 24/10/09,02:09:00,08,09,1, 11.9,1,1, 2.934, 10449.389, 512.203, 52901.654 24/10/09,02:09:00,09,09,1, 11.9,1,1, 2.934, 10449.392, 512.208, 52901.712 24/10/09,02:09:00,10,09,1, 11.9,1,1, 2.934, 10449.386, 512.201, 52901.672 24/10/09,02:09:00,11,09,1, 11.9,1,1, 2.934, 10449.395, 512.203, 52901.721 24/10/09,02:09:00,12,09,1, 11.9,1,1, 2.934, 10449.424, 512.182, 52901.648 24/10/09,02:09:00,13,09,1, 11.9,1,1, 2.934, 10449.418, 512.178, 52901.690 24/10/09,02:09:00,14,09,1, 11.9,1,1, 2.934, 10449.429, 512.174, 52901.695 24/10/09,02:09:00,15,09,1, 11.9,1,1, 2.934, 10449.439, 512.192, 52901.769 24/10/09,02:09:00,16,09,1, 11.9,1,1, 2.934, 10449.440, 512.188, 52901.724 24/10/09,02:09:00,17,09,1, 11.9,1,1, 2.934, 10449.466, 512.173, 52901.738 24/10/09,02:09:00,18,09,1, 11.9,1,1, 2.934, 10449.469, 512.178, 52901.744 24/10/09,02:09:00,19,09,1, 11.9,1,1, 2.934, 10449.468, 512.148, 52901.748 24/10/09,02:09:01,00,09,1, 11.9,1,1, 2.934, 10449.463, 512.148, 52901.748 24/10/09,02:09:01,01,09,1, 11.9,1,1, 2.934, 10449.512, 512.148, 52901.741 24/10/09,02:09:01,02,09,1, 11.9,1,1, 2.934, 10449.516, 512.136, 52901.773 24/10/09,02:09:01,03,09,1, 11.9,1,1, 2.934, 10449.512, 512.141, 52901.804 24/10/09,02:09:01,04,09,1, 11.9,1,1, 2.934, 10449.539, 512.136, 52901.761 24/10/09,02:09:01,05,09,1, 11.9,1,1, 2.934, 10449.538, 512.127, 52901.824 24/10/09,02:09:01,06,09,1, 11.9,1,1, 2.934, 10449.557, 512.122, 52901.848 24/10/09,02:09:01,07,09,1, 11.9,1,1, 2.934, 10449.548, 512.140, 52901.779 24/10/09,02:09:01,08,09,1, 11.9,1,1, 2.934, 10449.570, 512.136, 52901.818 24/10/09,02:09:01,09,09,1, 11.9,1,1, 2.934, 10449.570, 512.134, 52901.847 24/10/09,02:09:01,10,09,1, 11.9,1,1, 2.934, 10449.569, 512.128, 52901.812 24/10/09,02:09:01,11,09,1, 11.9,1,1, 2.934, 10449.594, 512.116, 52901.813 24/10/09,02:09:01,12,09,1, 11.9,1,1, 2.934, 10449.608, 512.103, 52901.834 24/10/09,02:09:01,13,09,1, 11.9,1,1, 2.934, 10449.597, 512.103, 52901.756 24/10/09,02:09:01,14,09,1, 11.9,1,1, 2.934, 10449.623, 512.120, 52901.849 24/10/09,02:09:01,15,09,1, 11.9,1,1, 2.934, 10449.626, 512.113, 52901.904 24/10/09,02:09:01,16,09,1, 11.9,1,1, 2.934, 10449.633, 512.111, 52901.907 24/10/09,02:09:01,17,09,1, 11.9,1,1, 2.934, 10449.668, 512.112, 52901.834 24/10/09,02:09:01,18,09,1, 11.9,1,1, 2.934, 10449.674, 512.090, 52901.881 24/10/09,02:09:01,19,09,1, 11.9,1,1, 2.934, 10449.688, 512.110, 52901.873 24/10/09,02:09:02,00,09,1, 11.9,1,1, 2.935, 10449.680, 512.110, 52901.873 24/10/09,02:09:02,01,09,1, 11.9,1,1, 2.935, 10449.657, 512.097, 52901.922 24/10/09,02:09:02,02,09,1, 11.9,1,1, 2.935, 10449.699, 512.080, 52901.904 24/10/09,02:09:02,03,09,1, 11.9,1,1, 2.935, 10449.698, 512.094, 52901.914 24/10/09,02:09:02,04,09,1, 11.9,1,1, 2.935, 10449.720, 512.073, 52901.899 24/10/09,02:09:02,05,09,1, 11.9,1,1, 2.935, 10449.699, 512.075, 52901.938 24/10/09,02:09:02,06,09,1, 11.9,1,1, 2.935, 10449.720, 512.079, 52901.962 24/10/09,02:09:02,07,09,1, 11.9,1,1, 2.935, 10449.701, 512.058, 52901.929 24/10/09,02:09:02,08,09,1, 11.9,1,1, 2.935, 10449.710, 512.057, 52901.969 24/10/09,02:09:02,09,09,1, 11.9,1,1, 2.935, 10449.734, 512.045, 52901.909 24/10/09,02:09:02,10,09,1, 11.9,1,1, 2.935, 10449.750, 512.050, 52901.939 24/10/09,02:09:02,11,09,1, 11.9,1,1, 2.935, 10449.749, 512.058, 52901.942 24/10/09,02:09:02,12,09,1, 11.9,1,1, 2.935, 10449.751, 512.048, 52901.957 24/10/09,02:09:02,13,09,1, 11.9,1,1, 2.935, 10449.752, 512.057, 52901.972 24/10/09,02:09:02,14,09,1, 11.9,1,1, 2.935, 10449.767, 512.040, 52901.882 24/10/09,02:09:02,15,09,1, 11.9,1,1, 2.935, 10449.782, 512.036, 52901.866 24/10/09,02:09:02,16,09,1, 11.9,1,1, 2.935, 10449.785, 512.034, 52901.999 24/10/09,02:09:02,17,09,1, 11.9,1,1, 2.935, 10449.794, 512.034, 52901.908 24/10/09,02:09:02,18,09,1, 11.9,1,1, 2.935, 10449.785, 512.047, 52901.916 24/10/09,02:09:02,19,09,1, 11.9,1,1, 2.935, 10449.787, 512.048, 52901.975 24/10/09,02:09:03,00,09,1, 11.9,1,1, 2.931, 10449.780, 512.048, 52901.975 24/10/09,02:09:03,01,09,1, 11.9,1,1, 2.931, 10449.810, 512.016, 52901.934 24/10/09,02:09:03,02,09,1, 11.9,1,1, 2.931, 10449.829, 512.000, 52901.995 24/10/09,02:09:03,03,09,1, 11.9,1,1, 2.931, 10449.830, 512.003, 52901.964 24/10/09,02:09:03,04,09,1, 11.9,1,1, 2.931, 10449.832, 512.020, 52901.949 24/10/09,02:09:03,05,09,1, 11.9,1,1, 2.931, 10449.833, 511.986, 52901.947 24/10/09,02:09:03,06,09,1, 11.9,1,1, 2.931, 10449.834, 511.989, 52901.969 24/10/09,02:09:03,07,09,1, 11.9,1,1, 2.931, 10449.840, 511.980, 52901.975 24/10/09,02:09:03,08,09,1, 11.9,1,1, 2.931, 10449.851, 511.995, 52902.042 24/10/09,02:09:03,09,09,1, 11.9,1,1, 2.931, 10449.838, 512.008, 52902.041 24/10/09,02:09:03,10,09,1, 11.9,1,1, 2.931, 10449.841, 511.962, 52902.047 24/10/09,02:09:03,11,09,1, 11.9,1,1, 2.931, 10449.871, 511.980, 52902.004 24/10/09,02:09:03,12,09,1, 11.9,1,1, 2.931, 10449.882, 511.975, 52902.013 24/10/09,02:09:03,13,09,1, 11.9,1,1, 2.931, 10449.886, 511.956, 52902.057 24/10/09,02:09:03,14,09,1, 11.9,1,1, 2.931, 10449.876, 511.945, 52901.999 24/10/09,02:09:03,15,09,1, 11.9,1,1, 2.931, 10449.864, 511.962, 52902.056 24/10/09,02:09:03,16,09,1, 11.9,1,1, 2.931, 10449.881, 511.957, 52902.105 24/10/09,02:09:03,17,09,1, 11.9,1,1, 2.931, 10449.896, 511.946, 52901.983 24/10/09,02:09:03,18,09,1, 11.9,1,1, 2.931, 10449.919, 511.943, 52902.052 24/10/09,02:09:03,19,09,1, 11.9,1,1, 2.931, 10449.922, 511.949, 52902.085 24/10/09,02:09:04,00,10,1, 11.9,1,1, 2.934, 10449.922, 511.949, 52902.085 24/10/09,02:09:04,01,10,1, 11.9,1,1, 2.934, 10449.923, 511.925, 52902.058 24/10/09,02:09:04,02,10,1, 11.9,1,1, 2.934, 10449.931, 511.915, 52902.097 24/10/09,02:09:04,03,10,1, 11.9,1,1, 2.934, 10449.939, 511.905, 52902.061 24/10/09,02:09:04,04,10,1, 11.9,1,1, 2.934, 10449.946, 511.901, 52902.063 24/10/09,02:09:04,05,10,1, 11.9,1,1, 2.934, 10449.960, 511.899, 52902.024 24/10/09,02:09:04,06,10,1, 11.9,1,1, 2.934, 10449.945, 511.909, 52902.137 24/10/09,02:09:04,07,10,1, 11.9,1,1, 2.934, 10449.972, 511.905, 52902.047 24/10/09,02:09:04,08,10,1, 11.9,1,1, 2.934, 10449.996, 511.903, 52902.046 24/10/09,02:09:04,09,10,1, 11.9,1,1, 2.934, 10449.995, 511.893, 52902.134 24/10/09,02:09:04,10,10,1, 11.9,1,1, 2.934, 10449.996, 511.882, 52902.048 24/10/09,02:09:04,11,10,1, 11.9,1,1, 2.934, 10450.020, 511.868, 52902.106 24/10/09,02:09:04,12,10,1, 11.9,1,1, 2.934, 10450.034, 511.886, 52902.165 24/10/09,02:09:04,13,10,1, 11.9,1,1, 2.934, 10449.983, 511.871, 52902.162 24/10/09,02:09:04,14,10,1, 11.9,1,1, 2.934, 10450.047, 511.864, 52902.088 24/10/09,02:09:04,15,10,1, 11.9,1,1, 2.934, 10450.061, 511.844, 52902.114 24/10/09,02:09:04,16,10,1, 11.9,1,1, 2.934, 10450.075, 511.864, 52902.151 24/10/09,02:09:04,17,10,1, 11.9,1,1, 2.934, 10450.130, 511.855, 52902.164 24/10/09,02:09:04,18,10,1, 11.9,1,1, 2.934, 10450.095, 511.856, 52902.108 24/10/09,02:09:04,19,10,1, 11.9,1,1, 2.934, 10450.121, 511.832, 52902.158 24/10/09,02:09:05,00,09,1, 11.9,1,1, 2.933, 10450.114, 511.832, 52902.158 24/10/09,02:09:05,01,09,1, 11.9,1,1, 2.933, 10450.130, 511.859, 52902.195 24/10/09,02:09:05,02,09,1, 11.9,1,1, 2.933, 10450.155, 511.832, 52902.211 24/10/09,02:09:05,03,09,1, 11.9,1,1, 2.933, 10450.183, 511.833, 52902.152 24/10/09,02:09:05,04,09,1, 11.9,1,1, 2.933, 10450.168, 511.830, 52902.207 24/10/09,02:09:05,05,09,1, 11.9,1,1, 2.933, 10450.195, 511.842, 52902.206 24/10/09,02:09:05,06,09,1, 11.9,1,1, 2.933, 10450.210, 511.849, 52902.186 24/10/09,02:09:05,07,09,1, 11.9,1,1, 2.933, 10450.245, 511.823, 52902.215 24/10/09,02:09:05,08,09,1, 11.9,1,1, 2.933, 10450.215, 511.812, 52902.144 24/10/09,02:09:05,09,09,1, 11.9,1,1, 2.933, 10450.262, 511.824, 52902.203 24/10/09,02:09:05,10,09,1, 11.9,1,1, 2.933, 10450.254, 511.804, 52902.224 24/10/09,02:09:05,11,09,1, 11.9,1,1, 2.933, 10450.262, 511.811, 52902.223 24/10/09,02:09:05,12,09,1, 11.9,1,1, 2.933, 10450.275, 511.831, 52902.222 24/10/09,02:09:05,13,09,1, 11.9,1,1, 2.933, 10450.279, 511.806, 52902.261 24/10/09,02:09:05,14,09,1, 11.9,1,1, 2.933, 10450.293, 511.810, 52902.213 24/10/09,02:09:05,15,09,1, 11.9,1,1, 2.933, 10450.304, 511.800, 52902.260 24/10/09,02:09:05,16,09,1, 11.9,1,1, 2.933, 10450.318, 511.818, 52902.240 24/10/09,02:09:05,17,09,1, 11.9,1,1, 2.933, 10450.352, 511.816, 52902.264 24/10/09,02:09:05,18,09,1, 11.9,1,1, 2.933, 10450.352, 511.830, 52902.228 24/10/09,02:09:05,19,09,1, 11.9,1,1, 2.933, 10450.362, 511.796, 52902.204 24/10/09,02:09:06,00,09,1, 11.9,1,1, 2.932, 10450.356, 511.796, 52902.204 24/10/09,02:09:06,01,09,1, 11.9,1,1, 2.932, 10450.376, 511.820, 52902.328 24/10/09,02:09:06,02,09,1, 11.9,1,1, 2.932, 10450.390, 511.792, 52902.283 24/10/09,02:09:06,03,09,1, 11.9,1,1, 2.932, 10450.404, 511.799, 52902.327 24/10/09,02:09:06,04,09,1, 11.9,1,1, 2.932, 10450.421, 511.823, 52902.331 24/10/09,02:09:06,05,09,1, 11.9,1,1, 2.932, 10450.443, 511.785, 52902.284 24/10/09,02:09:06,06,09,1, 11.9,1,1, 2.932, 10450.476, 511.780, 52902.336 24/10/09,02:09:06,07,09,1, 11.9,1,1, 2.932, 10450.480, 511.798, 52902.249 24/10/09,02:09:06,08,09,1, 11.9,1,1, 2.932, 10450.485, 511.818, 52902.323 24/10/09,02:09:06,09,09,1, 11.9,1,1, 2.932, 10450.501, 511.829, 52902.323 24/10/09,02:09:06,10,09,1, 11.9,1,1, 2.932, 10450.515, 511.840, 52902.263 24/10/09,02:09:06,11,09,1, 11.9,1,1, 2.932, 10450.528, 511.824, 52902.371 24/10/09,02:09:06,12,09,1, 11.9,1,1, 2.932, 10450.542, 511.826, 52902.370 24/10/09,02:09:06,13,09,1, 11.9,1,1, 2.932, 10450.543, 511.826, 52902.384 24/10/09,02:09:06,14,09,1, 11.9,1,1, 2.932, 10450.550, 511.820, 52902.250 24/10/09,02:09:06,15,09,1, 11.9,1,1, 2.932, 10450.613, 511.807, 52902.320 24/10/09,02:09:06,16,09,1, 11.9,1,1, 2.932, 10450.609, 511.845, 52902.362 24/10/09,02:09:06,17,09,1, 11.9,1,1, 2.932, 10450.630, 511.807, 52902.306 24/10/09,02:09:06,18,09,1, 11.9,1,1, 2.932, 10450.671, 511.828, 52902.396 24/10/09,02:09:06,19,09,1, 11.9,1,1, 2.932, 10450.670, 511.837, 52902.308 24/10/09,02:09:07,00,09,1, 11.8,1,1, 2.931, 10450.665, 511.837, 52902.308 24/10/09,02:09:07,01,09,1, 11.8,1,1, 2.931, 10450.681, 511.849, 52902.371 24/10/09,02:09:07,02,09,1, 11.8,1,1, 2.931, 10450.693, 511.819, 52902.384 24/10/09,02:09:07,03,09,1, 11.8,1,1, 2.931, 10450.710, 511.832, 52902.415 24/10/09,02:09:07,04,09,1, 11.8,1,1, 2.931, 10450.744, 511.829, 52902.424 24/10/09,02:09:07,05,09,1, 11.8,1,1, 2.931, 10450.743, 511.842, 52902.450 24/10/09,02:09:07,06,09,1, 11.8,1,1, 2.931, 10450.757, 511.854, 52902.403 24/10/09,02:09:07,07,09,1, 11.8,1,1, 2.931, 10450.778, 511.835, 52902.397 24/10/09,02:09:07,08,09,1, 11.8,1,1, 2.931, 10450.784, 511.843, 52902.444 24/10/09,02:09:07,09,09,1, 11.8,1,1, 2.931, 10450.810, 511.853, 52902.440 24/10/09,02:09:07,10,09,1, 11.8,1,1, 2.931, 10450.837, 511.853, 52902.456 24/10/09,02:09:07,11,09,1, 11.8,1,1, 2.931, 10450.871, 511.862, 52902.443 24/10/09,02:09:07,12,09,1, 11.8,1,1, 2.931, 10450.860, 511.850, 52902.490 24/10/09,02:09:07,13,09,1, 11.8,1,1, 2.931, 10450.846, 511.866, 52902.433 24/10/09,02:09:07,14,09,1, 11.8,1,1, 2.931, 10450.914, 511.856, 52902.525 24/10/09,02:09:07,15,09,1, 11.8,1,1, 2.931, 10450.890, 511.872, 52902.453 24/10/09,02:09:07,16,09,1, 11.8,1,1, 2.931, 10450.898, 511.872, 52902.433 24/10/09,02:09:07,17,09,1, 11.8,1,1, 2.931, 10450.909, 511.894, 52902.536 24/10/09,02:09:07,18,09,1, 11.8,1,1, 2.931, 10450.929, 511.879, 52902.426 24/10/09,02:09:07,19,09,1, 11.8,1,1, 2.931, 10450.941, 511.869, 52902.440 24/10/09,02:09:08,00,09,1, 11.9,1,1, 2.935, 10450.940, 511.869, 52902.440 24/10/09,02:09:08,01,09,1, 11.9,1,1, 2.935, 10450.942, 511.872, 52902.455 24/10/09,02:09:08,02,09,1, 11.9,1,1, 2.935, 10450.955, 511.871, 52902.518 24/10/09,02:09:08,03,09,1, 11.9,1,1, 2.935, 10450.943, 511.873, 52902.484 24/10/09,02:09:08,04,09,1, 11.9,1,1, 2.935, 10450.971, 511.885, 52902.478 24/10/09,02:09:08,05,09,1, 11.9,1,1, 2.935, 10450.977, 511.901, 52902.550 24/10/09,02:09:08,06,09,1, 11.9,1,1, 2.935, 10451.007, 511.908, 52902.509 24/10/09,02:09:08,07,09,1, 11.9,1,1, 2.935, 10451.009, 511.877, 52902.552 24/10/09,02:09:08,08,09,1, 11.9,1,1, 2.935, 10450.991, 511.894, 52902.499 24/10/09,02:09:08,09,09,1, 11.9,1,1, 2.935, 10451.027, 511.901, 52902.504 24/10/09,02:09:08,10,09,1, 11.9,1,1, 2.935, 10451.044, 511.899, 52902.530 24/10/09,02:09:08,11,09,1, 11.9,1,1, 2.935, 10451.049, 511.893, 52902.485 24/10/09,02:09:08,12,09,1, 11.9,1,1, 2.935, 10451.061, 511.908, 52902.498 24/10/09,02:09:08,13,09,1, 11.9,1,1, 2.935, 10451.052, 511.901, 52902.472 24/10/09,02:09:08,14,09,1, 11.9,1,1, 2.935, 10451.067, 511.899, 52902.579 24/10/09,02:09:08,15,09,1, 11.9,1,1, 2.935, 10451.099, 511.933, 52902.595 24/10/09,02:09:08,16,09,1, 11.9,1,1, 2.935, 10451.083, 511.908, 52902.519 24/10/09,02:09:08,17,09,1, 11.9,1,1, 2.935, 10451.078, 511.916, 52902.526 24/10/09,02:09:08,18,09,1, 11.9,1,1, 2.935, 10451.077, 511.925, 52902.531 24/10/09,02:09:08,19,09,1, 11.9,1,1, 2.935, 10451.115, 511.921, 52902.522 24/10/09,02:09:09,00,09,1, 11.9,1,1, 2.936, 10451.107, 511.921, 52902.522 24/10/09,02:09:09,01,09,1, 11.9,1,1, 2.936, 10451.138, 511.925, 52902.555 24/10/09,02:09:09,02,09,1, 11.9,1,1, 2.936, 10451.140, 511.915, 52902.567 24/10/09,02:09:09,03,09,1, 11.9,1,1, 2.936, 10451.151, 511.921, 52902.599 24/10/09,02:09:09,04,09,1, 11.9,1,1, 2.936, 10451.167, 511.912, 52902.599 24/10/09,02:09:09,05,09,1, 11.9,1,1, 2.936, 10451.160, 511.955, 52902.750 24/10/09,02:09:09,06,09,1, 11.9,1,1, 2.936, 10451.135, 511.918, 52902.628 24/10/09,02:09:09,07,09,1, 11.9,1,1, 2.936, 10451.153, 511.951, 52902.527 24/10/09,02:09:09,08,09,1, 11.9,1,1, 2.936, 10451.161, 511.910, 52902.630 24/10/09,02:09:09,09,09,1, 11.9,1,1, 2.936, 10451.195, 511.922, 52902.574 24/10/09,02:09:09,10,09,1, 11.9,1,1, 2.936, 10451.193, 511.937, 52902.637 24/10/09,02:09:09,11,09,1, 11.9,1,1, 2.936, 10451.220, 511.939, 52902.637 24/10/09,02:09:09,12,09,1, 11.9,1,1, 2.936, 10451.186, 511.934, 52902.578 24/10/09,02:09:09,13,09,1, 11.9,1,1, 2.936, 10451.223, 511.959, 52902.552 24/10/09,02:09:09,14,09,1, 11.9,1,1, 2.936, 10451.214, 511.932, 52902.594 24/10/09,02:09:09,15,09,1, 11.9,1,1, 2.936, 10451.199, 511.942, 52902.581 24/10/09,02:09:09,16,09,1, 11.9,1,1, 2.936, 10451.222, 511.957, 52902.667 24/10/09,02:09:09,17,09,1, 11.9,1,1, 2.936, 10451.239, 511.973, 52902.620 24/10/09,02:09:09,18,09,1, 11.9,1,1, 2.936, 10451.239, 511.938, 52902.618 24/10/09,02:09:09,19,09,1, 11.9,1,1, 2.936, 10451.267, 511.946, 52902.747 24/10/09,02:09:10,00,09,1, 11.9,1,1, 2.930, 10451.266, 511.946, 52902.747 24/10/09,02:09:10,01,09,1, 11.9,1,1, 2.930, 10451.281, 511.967, 52902.588 24/10/09,02:09:10,02,09,1, 11.9,1,1, 2.930, 10451.254, 511.948, 52902.636 24/10/09,02:09:10,03,09,1, 11.9,1,1, 2.930, 10451.296, 511.965, 52902.713 24/10/09,02:09:10,04,09,1, 11.9,1,1, 2.930, 10451.281, 511.983, 52902.723 24/10/09,02:09:10,05,09,1, 11.9,1,1, 2.930, 10451.293, 511.976, 52902.715 24/10/09,02:09:10,06,09,1, 11.9,1,1, 2.930, 10451.315, 511.974, 52902.711 24/10/09,02:09:10,07,09,1, 11.9,1,1, 2.930, 10451.286, 511.942, 52902.727 24/10/09,02:09:10,08,09,1, 11.9,1,1, 2.930, 10451.293, 511.965, 52902.703 24/10/09,02:09:10,09,09,1, 11.9,1,1, 2.930, 10451.292, 511.969, 52902.717 24/10/09,02:09:10,10,09,1, 11.9,1,1, 2.930, 10451.296, 511.979, 52902.751 24/10/09,02:09:10,11,09,1, 11.9,1,1, 2.930, 10451.293, 511.971, 52902.685 24/10/09,02:09:10,12,09,1, 11.9,1,1, 2.930, 10451.322, 511.991, 52902.731 24/10/09,02:09:10,13,09,1, 11.9,1,1, 2.930, 10451.321, 511.966, 52902.737 24/10/09,02:09:10,14,09,1, 11.9,1,1, 2.930, 10451.323, 511.988, 52902.720 24/10/09,02:09:10,15,09,1, 11.9,1,1, 2.930, 10451.356, 511.971, 52902.810 24/10/09,02:09:10,16,09,1, 11.9,1,1, 2.930, 10451.351, 511.992, 52902.679 24/10/09,02:09:10,17,09,1, 11.9,1,1, 2.930, 10451.336, 511.996, 52902.734 24/10/09,02:09:10,18,09,1, 11.9,1,1, 2.930, 10451.342, 512.013, 52902.770 24/10/09,02:09:10,19,09,1, 11.9,1,1, 2.930, 10451.329, 512.006, 52902.780 24/10/09,02:09:11,00,09,1, 12.0,1,1, 2.933, 10451.324, 512.006, 52902.780 24/10/09,02:09:11,01,09,1, 12.0,1,1, 2.933, 10451.350, 512.012, 52902.815 24/10/09,02:09:11,02,09,1, 12.0,1,1, 2.933, 10451.340, 512.029, 52902.795 24/10/09,02:09:11,03,09,1, 12.0,1,1, 2.933, 10451.336, 512.034, 52902.860 24/10/09,02:09:11,04,09,1, 12.0,1,1, 2.933, 10451.372, 512.031, 52902.841 24/10/09,02:09:11,05,09,1, 12.0,1,1, 2.933, 10451.344, 511.999, 52902.789 24/10/09,02:09:11,06,09,1, 12.0,1,1, 2.933, 10451.377, 512.011, 52902.787 24/10/09,02:09:11,07,09,1, 12.0,1,1, 2.933, 10451.359, 512.015, 52902.766 24/10/09,02:09:11,08,09,1, 12.0,1,1, 2.933, 10451.351, 512.034, 52902.850 24/10/09,02:09:11,09,09,1, 12.0,1,1, 2.933, 10451.358, 512.010, 52902.835 24/10/09,02:09:11,10,09,1, 12.0,1,1, 2.933, 10451.372, 512.059, 52902.874 24/10/09,02:09:11,11,09,1, 12.0,1,1, 2.933, 10451.353, 512.032, 52902.820 24/10/09,02:09:11,12,09,1, 12.0,1,1, 2.933, 10451.365, 512.043, 52902.876 24/10/09,02:09:11,13,09,1, 12.0,1,1, 2.933, 10451.388, 512.055, 52902.850 24/10/09,02:09:11,14,09,1, 12.0,1,1, 2.933, 10451.359, 512.046, 52902.927 24/10/09,02:09:11,15,09,1, 12.0,1,1, 2.933, 10451.351, 512.059, 52902.915 24/10/09,02:09:11,16,09,1, 12.0,1,1, 2.933, 10451.353, 512.046, 52902.896 24/10/09,02:09:11,17,09,1, 12.0,1,1, 2.933, 10451.360, 512.040, 52902.867 24/10/09,02:09:11,18,09,1, 12.0,1,1, 2.933, 10451.356, 512.026, 52902.864 24/10/09,02:09:11,19,09,1, 12.0,1,1, 2.933, 10451.359, 512.038, 52902.948 24/10/09,02:09:12,00,09,1, 11.9,1,1, 2.938, 10451.357, 512.038, 52902.948 24/10/09,02:09:12,01,09,1, 11.9,1,1, 2.938, 10451.335, 512.044, 52902.931 24/10/09,02:09:12,02,09,1, 11.9,1,1, 2.938, 10451.336, 512.029, 52902.920 24/10/09,02:09:12,03,09,1, 11.9,1,1, 2.938, 10451.327, 512.059, 52902.974 24/10/09,02:09:12,04,09,1, 11.9,1,1, 2.938, 10451.326, 512.072, 52902.916 24/10/09,02:09:12,05,09,1, 11.9,1,1, 2.938, 10451.321, 512.069, 52902.957 24/10/09,02:09:12,06,09,1, 11.9,1,1, 2.938, 10451.329, 512.074, 52902.899 24/10/09,02:09:12,07,09,1, 11.9,1,1, 2.938, 10451.321, 512.066, 52903.001 24/10/09,02:09:12,08,09,1, 11.9,1,1, 2.938, 10451.337, 512.063, 52902.898 24/10/09,02:09:12,09,09,1, 11.9,1,1, 2.938, 10451.317, 512.070, 52902.905 24/10/09,02:09:12,10,09,1, 11.9,1,1, 2.938, 10451.340, 512.085, 52902.967 24/10/09,02:09:12,11,09,1, 11.9,1,1, 2.938, 10451.327, 512.063, 52902.938 24/10/09,02:09:12,12,09,1, 11.9,1,1, 2.938, 10451.331, 512.079, 52902.916 24/10/09,02:09:12,13,09,1, 11.9,1,1, 2.938, 10451.313, 512.099, 52902.951 24/10/09,02:09:12,14,09,1, 11.9,1,1, 2.938, 10451.307, 512.114, 52903.026 24/10/09,02:09:12,15,09,1, 11.9,1,1, 2.938, 10451.293, 512.093, 52902.977 24/10/09,02:09:12,16,09,1, 11.9,1,1, 2.938, 10451.284, 512.098, 52902.968 24/10/09,02:09:12,17,09,1, 11.9,1,1, 2.938, 10451.304, 512.106, 52902.965 24/10/09,02:09:12,18,09,1, 11.9,1,1, 2.938, 10451.296, 512.112, 52902.968 24/10/09,02:09:12,19,09,1, 11.9,1,1, 2.938, 10451.271, 512.106, 52903.060 24/10/09,02:09:13,00,09,1, 11.8,1,1, 2.931, 10451.266, 512.106, 52903.060 24/10/09,02:09:13,01,09,1, 11.8,1,1, 2.931, 10451.256, 512.090, 52903.014 24/10/09,02:09:13,02,09,1, 11.8,1,1, 2.931, 10451.287, 512.093, 52903.058 24/10/09,02:09:13,03,09,1, 11.8,1,1, 2.931, 10451.274, 512.139, 52903.102 24/10/09,02:09:13,04,09,1, 11.8,1,1, 2.931, 10451.248, 512.146, 52903.092 24/10/09,02:09:13,05,09,1, 11.8,1,1, 2.931, 10451.237, 512.138, 52903.093 24/10/09,02:09:13,06,09,1, 11.8,1,1, 2.931, 10451.216, 512.128, 52903.092 24/10/09,02:09:13,07,09,1, 11.8,1,1, 2.931, 10451.215, 512.149, 52902.995 24/10/09,02:09:13,08,09,1, 11.8,1,1, 2.931, 10451.234, 512.146, 52903.029 24/10/09,02:09:13,09,09,1, 11.8,1,1, 2.931, 10451.223, 512.170, 52903.077 24/10/09,02:09:13,10,09,1, 11.8,1,1, 2.931, 10451.220, 512.186, 52903.061 24/10/09,02:09:13,11,09,1, 11.8,1,1, 2.931, 10451.194, 512.164, 52903.074 24/10/09,02:09:13,12,09,1, 11.8,1,1, 2.931, 10451.195, 512.186, 52903.146 24/10/09,02:09:13,13,09,1, 11.8,1,1, 2.931, 10451.192, 512.199, 52903.132 24/10/09,02:09:13,14,09,1, 11.8,1,1, 2.931, 10451.179, 512.209, 52903.110 24/10/09,02:09:13,15,09,1, 11.8,1,1, 2.931, 10451.216, 512.194, 52903.139 24/10/09,02:09:13,16,09,1, 11.8,1,1, 2.931, 10451.182, 512.204, 52903.138 24/10/09,02:09:13,17,09,1, 11.8,1,1, 2.931, 10451.175, 512.214, 52903.164 24/10/09,02:09:13,18,09,1, 11.8,1,1, 2.931, 10451.172, 512.228, 52903.158 24/10/09,02:09:13,19,09,1, 11.8,1,1, 2.931, 10451.166, 512.227, 52903.112 24/10/09,02:09:14,00,09,1, 11.9,1,1, 2.936, 10451.165, 512.227, 52903.112 24/10/09,02:09:14,01,09,1, 11.9,1,1, 2.936, 10451.140, 512.224, 52903.181 24/10/09,02:09:14,02,09,1, 11.9,1,1, 2.936, 10451.125, 512.258, 52903.243 24/10/09,02:09:14,03,09,1, 11.9,1,1, 2.936, 10451.142, 512.265, 52903.189 24/10/09,02:09:14,04,09,1, 11.9,1,1, 2.936, 10451.141, 512.269, 52903.196 24/10/09,02:09:14,05,09,1, 11.9,1,1, 2.936, 10451.130, 512.278, 52903.232 24/10/09,02:09:14,06,09,1, 11.9,1,1, 2.936, 10451.158, 512.288, 52903.185 24/10/09,02:09:14,07,09,1, 11.9,1,1, 2.936, 10451.130, 512.286, 52903.163 24/10/09,02:09:14,08,09,1, 11.9,1,1, 2.936, 10451.116, 512.303, 52903.195 24/10/09,02:09:14,09,09,1, 11.9,1,1, 2.936, 10451.137, 512.311, 52903.168 24/10/09,02:09:14,10,09,1, 11.9,1,1, 2.936, 10451.111, 512.334, 52903.190 24/10/09,02:09:14,11,09,1, 11.9,1,1, 2.936, 10451.114, 512.332, 52903.218 24/10/09,02:09:14,12,09,1, 11.9,1,1, 2.936, 10451.122, 512.336, 52903.217 24/10/09,02:09:14,13,09,1, 11.9,1,1, 2.936, 10451.116, 512.362, 52903.243 24/10/09,02:09:14,14,09,1, 11.9,1,1, 2.936, 10451.101, 512.333, 52903.212 24/10/09,02:09:14,15,09,1, 11.9,1,1, 2.936, 10451.090, 512.353, 52903.254 24/10/09,02:09:14,16,09,1, 11.9,1,1, 2.936, 10451.094, 512.361, 52903.186 24/10/09,02:09:14,17,09,1, 11.9,1,1, 2.936, 10451.066, 512.379, 52903.279 24/10/09,02:09:14,18,09,1, 11.9,1,1, 2.936, 10451.090, 512.382, 52903.289 24/10/09,02:09:14,19,09,1, 11.9,1,1, 2.936, 10451.081, 512.371, 52903.218 24/10/09,02:09:15,00,08,1, 11.9,1,1, 2.934, 10451.074, 512.371, 52903.218 24/10/09,02:09:15,01,08,1, 11.9,1,1, 2.934, 10451.054, 512.398, 52903.299 24/10/09,02:09:15,02,08,1, 11.9,1,1, 2.934, 10451.030, 512.393, 52903.305 24/10/09,02:09:15,03,08,1, 11.9,1,1, 2.934, 10451.056, 512.390, 52903.259 24/10/09,02:09:15,04,08,1, 11.9,1,1, 2.934, 10451.037, 512.394, 52903.316 24/10/09,02:09:15,05,08,1, 11.9,1,1, 2.934, 10451.013, 512.416, 52903.265 24/10/09,02:09:15,06,08,1, 11.9,1,1, 2.934, 10451.012, 512.412, 52903.300 24/10/09,02:09:15,07,08,1, 11.9,1,1, 2.934, 10451.004, 512.411, 52903.318 24/10/09,02:09:15,08,08,1, 11.9,1,1, 2.934, 10451.013, 512.430, 52903.331 24/10/09,02:09:15,09,08,1, 11.9,1,1, 2.934, 10451.007, 512.420, 52903.279 24/10/09,02:09:15,10,08,1, 11.9,1,1, 2.934, 10450.988, 512.431, 52903.299 24/10/09,02:09:15,11,08,1, 11.9,1,1, 2.934, 10450.966, 512.441, 52903.343 24/10/09,02:09:15,12,08,1, 11.9,1,1, 2.934, 10450.988, 512.421, 52903.339 24/10/09,02:09:15,13,08,1, 11.9,1,1, 2.934, 10450.978, 512.455, 52903.330 24/10/09,02:09:15,14,08,1, 11.9,1,1, 2.934, 10450.973, 512.462, 52903.324 24/10/09,02:09:15,15,08,1, 11.9,1,1, 2.934, 10450.978, 512.476, 52903.368 24/10/09,02:09:15,16,08,1, 11.9,1,1, 2.934, 10450.933, 512.441, 52903.275 24/10/09,02:09:15,17,08,1, 11.9,1,1, 2.934, 10450.961, 512.459, 52903.274 24/10/09,02:09:15,18,08,1, 11.9,1,1, 2.934, 10450.917, 512.473, 52903.321 24/10/09,02:09:15,19,08,1, 11.9,1,1, 2.934, 10450.931, 512.481, 52903.319 24/10/09,02:09:16,00,09,1, 11.8,1,1, 2.932, 10450.923, 512.481, 52903.319 24/10/09,02:09:16,01,09,1, 11.8,1,1, 2.932, 10450.923, 512.482, 52903.406 24/10/09,02:09:16,02,09,1, 11.8,1,1, 2.932, 10450.908, 512.481, 52903.406 24/10/09,02:09:16,03,09,1, 11.8,1,1, 2.932, 10450.926, 512.460, 52903.349 24/10/09,02:09:16,04,09,1, 11.8,1,1, 2.932, 10450.905, 512.464, 52903.425 24/10/09,02:09:16,05,09,1, 11.8,1,1, 2.932, 10450.910, 512.470, 52903.395 24/10/09,02:09:16,06,09,1, 11.8,1,1, 2.932, 10450.893, 512.485, 52903.400 24/10/09,02:09:16,07,09,1, 11.8,1,1, 2.932, 10450.873, 512.479, 52903.356 24/10/09,02:09:16,08,09,1, 11.8,1,1, 2.932, 10450.867, 512.475, 52903.378 24/10/09,02:09:16,09,09,1, 11.8,1,1, 2.932, 10450.869, 512.494, 52903.349 24/10/09,02:09:16,10,09,1, 11.8,1,1, 2.932, 10450.857, 512.476, 52903.352 24/10/09,02:09:16,11,09,1, 11.8,1,1, 2.932, 10450.856, 512.479, 52903.336 24/10/09,02:09:16,12,09,1, 11.8,1,1, 2.932, 10450.829, 512.484, 52903.361 24/10/09,02:09:16,13,09,1, 11.8,1,1, 2.932, 10450.816, 512.484, 52903.357 24/10/09,02:09:16,14,09,1, 11.8,1,1, 2.932, 10450.816, 512.478, 52903.383 24/10/09,02:09:16,15,09,1, 11.8,1,1, 2.932, 10450.804, 512.483, 52903.379 24/10/09,02:09:16,16,09,1, 11.8,1,1, 2.932, 10450.808, 512.479, 52903.267 24/10/09,02:09:16,17,09,1, 11.8,1,1, 2.932, 10450.772, 512.463, 52903.301 24/10/09,02:09:16,18,09,1, 11.8,1,1, 2.932, 10450.775, 512.483, 52903.310 24/10/09,02:09:16,19,09,1, 11.8,1,1, 2.932, 10450.769, 512.459, 52903.335 24/10/09,02:09:17,00,08,1, 11.9,1,1, 2.939, 10450.765, 512.459, 52903.335 24/10/09,02:09:17,01,08,1, 11.9,1,1, 2.939, 10450.756, 512.467, 52903.367 24/10/09,02:09:17,02,08,1, 11.9,1,1, 2.939, 10450.709, 512.462, 52903.427 24/10/09,02:09:17,03,08,1, 11.9,1,1, 2.939, 10450.740, 512.474, 52903.382 24/10/09,02:09:17,04,08,1, 11.9,1,1, 2.939, 10450.703, 512.466, 52903.452 24/10/09,02:09:17,05,08,1, 11.9,1,1, 2.939, 10450.704, 512.451, 52903.375 24/10/09,02:09:17,06,08,1, 11.9,1,1, 2.939, 10450.707, 512.464, 52903.408 24/10/09,02:09:17,07,08,1, 11.9,1,1, 2.939, 10450.696, 512.456, 52903.429 24/10/09,02:09:17,08,08,1, 11.9,1,1, 2.939, 10450.691, 512.448, 52903.328 24/10/09,02:09:17,09,08,1, 11.9,1,1, 2.939, 10450.677, 512.449, 52903.383 24/10/09,02:09:17,10,08,1, 11.9,1,1, 2.939, 10450.682, 512.465, 52903.449 24/10/09,02:09:17,11,08,1, 11.9,1,1, 2.939, 10450.663, 512.472, 52903.460 24/10/09,02:09:17,12,08,1, 11.9,1,1, 2.939, 10450.651, 512.440, 52903.450 24/10/09,02:09:17,13,08,1, 11.9,1,1, 2.939, 10450.646, 512.455, 52903.420 24/10/09,02:09:17,14,08,1, 11.9,1,1, 2.939, 10450.633, 512.428, 52903.400 24/10/09,02:09:17,15,08,1, 11.9,1,1, 2.939, 10450.636, 512.445, 52903.509 24/10/09,02:09:17,16,08,1, 11.9,1,1, 2.939, 10450.636, 512.455, 52903.402 24/10/09,02:09:17,17,08,1, 11.9,1,1, 2.939, 10450.623, 512.440, 52903.429 24/10/09,02:09:17,18,08,1, 11.9,1,1, 2.939, 10450.630, 512.436, 52903.406 24/10/09,02:09:17,19,08,1, 11.9,1,1, 2.939, 10450.623, 512.449, 52903.417 24/10/09,02:09:18,00,09,1, 11.9,1,1, 2.932, 10450.623, 512.449, 52903.417 24/10/09,02:09:18,01,09,1, 11.9,1,1, 2.932, 10450.616, 512.429, 52903.315 24/10/09,02:09:18,02,09,1, 11.9,1,1, 2.932, 10450.606, 512.415, 52903.439 24/10/09,02:09:18,03,09,1, 11.9,1,1, 2.932, 10450.611, 512.413, 52903.443 24/10/09,02:09:18,04,09,1, 11.9,1,1, 2.932, 10450.609, 512.428, 52903.386 24/10/09,02:09:18,05,09,1, 11.9,1,1, 2.932, 10450.572, 512.420, 52903.475 24/10/09,02:09:18,06,09,1, 11.9,1,1, 2.932, 10450.588, 512.407, 52903.411 24/10/09,02:09:18,07,09,1, 11.9,1,1, 2.932, 10450.598, 512.407, 52903.456 24/10/09,02:09:18,08,09,1, 11.9,1,1, 2.932, 10450.589, 512.422, 52903.423 24/10/09,02:09:18,09,09,1, 11.9,1,1, 2.932, 10450.581, 512.405, 52903.483 24/10/09,02:09:18,10,09,1, 11.9,1,1, 2.932, 10450.592, 512.405, 52903.517 24/10/09,02:09:18,11,09,1, 11.9,1,1, 2.932, 10450.576, 512.398, 52903.479 24/10/09,02:09:18,12,09,1, 11.9,1,1, 2.932, 10450.569, 512.408, 52903.459 24/10/09,02:09:18,13,09,1, 11.9,1,1, 2.932, 10450.552, 512.404, 52903.472 24/10/09,02:09:18,14,09,1, 11.9,1,1, 2.932, 10450.550, 512.420, 52903.454 24/10/09,02:09:18,15,09,1, 11.9,1,1, 2.932, 10450.558, 512.415, 52903.495 24/10/09,02:09:18,16,09,1, 11.9,1,1, 2.932, 10450.544, 512.413, 52903.471 24/10/09,02:09:18,17,09,1, 11.9,1,1, 2.932, 10450.540, 512.409, 52903.503 24/10/09,02:09:18,18,09,1, 11.9,1,1, 2.932, 10450.547, 512.408, 52903.474 24/10/09,02:09:18,19,09,1, 11.9,1,1, 2.932, 10450.525, 512.422, 52903.449 24/10/09,02:09:19,00,09,1, 11.9,1,1, 2.933, 10450.523, 512.422, 52903.449 24/10/09,02:09:19,01,09,1, 11.9,1,1, 2.933, 10450.536, 512.411, 52903.479 24/10/09,02:09:19,02,09,1, 11.9,1,1, 2.933, 10450.524, 512.401, 52903.457 24/10/09,02:09:19,03,09,1, 11.9,1,1, 2.933, 10450.519, 512.419, 52903.480 24/10/09,02:09:19,04,09,1, 11.9,1,1, 2.933, 10450.530, 512.400, 52903.462 24/10/09,02:09:19,05,09,1, 11.9,1,1, 2.933, 10450.525, 512.423, 52903.495 24/10/09,02:09:19,06,09,1, 11.9,1,1, 2.933, 10450.519, 512.399, 52903.564 24/10/09,02:09:19,07,09,1, 11.9,1,1, 2.933, 10450.518, 512.410, 52903.539 24/10/09,02:09:19,08,09,1, 11.9,1,1, 2.933, 10450.493, 512.418, 52903.478 24/10/09,02:09:19,09,09,1, 11.9,1,1, 2.933, 10450.523, 512.423, 52903.512 24/10/09,02:09:19,10,09,1, 11.9,1,1, 2.933, 10450.486, 512.417, 52903.519 24/10/09,02:09:19,11,09,1, 11.9,1,1, 2.933, 10450.505, 512.448, 52903.549 24/10/09,02:09:19,12,09,1, 11.9,1,1, 2.933, 10450.486, 512.419, 52903.480 24/10/09,02:09:19,13,09,1, 11.9,1,1, 2.933, 10450.504, 512.414, 52903.558 24/10/09,02:09:19,14,09,1, 11.9,1,1, 2.933, 10450.506, 512.417, 52903.549 24/10/09,02:09:19,15,09,1, 11.9,1,1, 2.933, 10450.492, 512.430, 52903.471 24/10/09,02:09:19,16,09,1, 11.9,1,1, 2.933, 10450.477, 512.420, 52903.548 24/10/09,02:09:19,17,09,1, 11.9,1,1, 2.933, 10450.473, 512.431, 52903.525 24/10/09,02:09:19,18,09,1, 11.9,1,1, 2.933, 10450.465, 512.428, 52903.496 24/10/09,02:09:19,19,09,1, 11.9,1,1, 2.933, 10450.508, 512.458, 52903.603 24/10/09,02:09:20,00,09,1, 12.0,1,1, 2.929, 10450.506, 512.458, 52903.603 24/10/09,02:09:20,01,09,1, 12.0,1,1, 2.929, 10450.447, 512.457, 52903.507 24/10/09,02:09:20,02,09,1, 12.0,1,1, 2.929, 10450.473, 512.428, 52903.598 24/10/09,02:09:20,03,09,1, 12.0,1,1, 2.929, 10450.440, 512.459, 52903.609 24/10/09,02:09:20,04,09,1, 12.0,1,1, 2.929, 10450.448, 512.464, 52903.587 24/10/09,02:09:20,05,09,1, 12.0,1,1, 2.929, 10450.477, 512.484, 52903.619 24/10/09,02:09:20,06,09,1, 12.0,1,1, 2.929, 10450.456, 512.466, 52903.621 24/10/09,02:09:20,07,09,1, 12.0,1,1, 2.929, 10450.464, 512.459, 52903.628 24/10/09,02:09:20,08,09,1, 12.0,1,1, 2.929, 10450.440, 512.452, 52903.620 24/10/09,02:09:20,09,09,1, 12.0,1,1, 2.929, 10450.432, 512.489, 52903.659 24/10/09,02:09:20,10,09,1, 12.0,1,1, 2.929, 10450.439, 512.477, 52903.615 24/10/09,02:09:20,11,09,1, 12.0,1,1, 2.929, 10450.466, 512.488, 52903.634 24/10/09,02:09:20,12,09,1, 12.0,1,1, 2.929, 10450.428, 512.472, 52903.634 24/10/09,02:09:20,13,09,1, 12.0,1,1, 2.929, 10450.462, 512.485, 52903.605 24/10/09,02:09:20,14,09,1, 12.0,1,1, 2.929, 10450.421, 512.502, 52903.624 24/10/09,02:09:20,15,09,1, 12.0,1,1, 2.929, 10450.432, 512.496, 52903.632 24/10/09,02:09:20,16,09,1, 12.0,1,1, 2.929, 10450.431, 512.506, 52903.662 24/10/09,02:09:20,17,09,1, 12.0,1,1, 2.929, 10450.433, 512.500, 52903.610 24/10/09,02:09:20,18,09,1, 12.0,1,1, 2.929, 10450.411, 512.508, 52903.598 24/10/09,02:09:20,19,09,1, 12.0,1,1, 2.929, 10450.428, 512.515, 52903.621 24/10/09,02:09:21,00,09,1, 11.9,1,1, 2.939, 10450.423, 512.515, 52903.621 24/10/09,02:09:21,01,09,1, 11.9,1,1, 2.939, 10450.463, 512.519, 52903.597 24/10/09,02:09:21,02,09,1, 11.9,1,1, 2.939, 10450.421, 512.537, 52903.685 24/10/09,02:09:21,03,09,1, 11.9,1,1, 2.939, 10450.424, 512.546, 52903.703 24/10/09,02:09:21,04,09,1, 11.9,1,1, 2.939, 10450.426, 512.559, 52903.657 24/10/09,02:09:21,05,09,1, 11.9,1,1, 2.939, 10450.397, 512.534, 52903.813 24/10/09,02:09:21,06,09,1, 11.9,1,1, 2.939, 10450.421, 512.550, 52903.678 24/10/09,02:09:21,07,09,1, 11.9,1,1, 2.939, 10450.404, 512.544, 52903.629 24/10/09,02:09:21,08,09,1, 11.9,1,1, 2.939, 10450.434, 512.560, 52903.673 24/10/09,02:09:21,09,09,1, 11.9,1,1, 2.939, 10450.428, 512.565, 52903.669 24/10/09,02:09:21,10,09,1, 11.9,1,1, 2.939, 10450.425, 512.577, 52903.658 24/10/09,02:09:21,11,09,1, 11.9,1,1, 2.939, 10450.412, 512.575, 52903.752 24/10/09,02:09:21,12,09,1, 11.9,1,1, 2.939, 10450.430, 512.575, 52903.673 24/10/09,02:09:21,13,09,1, 11.9,1,1, 2.939, 10450.425, 512.588, 52903.660 24/10/09,02:09:21,14,09,1, 11.9,1,1, 2.939, 10450.423, 512.589, 52903.676 24/10/09,02:09:21,15,09,1, 11.9,1,1, 2.939, 10450.440, 512.600, 52903.649 24/10/09,02:09:21,16,09,1, 11.9,1,1, 2.939, 10450.443, 512.605, 52903.691 24/10/09,02:09:21,17,09,1, 11.9,1,1, 2.939, 10450.405, 512.590, 52903.684 24/10/09,02:09:21,18,09,1, 11.9,1,1, 2.939, 10450.456, 512.618, 52903.684 24/10/09,02:09:21,19,09,1, 11.9,1,1, 2.939, 10450.438, 512.628, 52903.749 24/10/09,02:09:22,00,10,1, 11.9,1,1, 2.933, 10450.431, 512.628, 52903.749 24/10/09,02:09:22,01,10,1, 11.9,1,1, 2.933, 10450.406, 512.651, 52903.706 24/10/09,02:09:22,02,10,1, 11.9,1,1, 2.933, 10450.406, 512.657, 52903.812 24/10/09,02:09:22,03,10,1, 11.9,1,1, 2.933, 10450.415, 512.651, 52903.743 24/10/09,02:09:22,04,10,1, 11.9,1,1, 2.933, 10450.399, 512.658, 52903.746 24/10/09,02:09:22,05,10,1, 11.9,1,1, 2.933, 10450.405, 512.690, 52903.707 24/10/09,02:09:22,06,10,1, 11.9,1,1, 2.933, 10450.403, 512.683, 52903.767 24/10/09,02:09:22,07,10,1, 11.9,1,1, 2.933, 10450.393, 512.699, 52903.807 24/10/09,02:09:22,08,10,1, 11.9,1,1, 2.933, 10450.427, 512.713, 52903.808 24/10/09,02:09:22,09,10,1, 11.9,1,1, 2.933, 10450.408, 512.724, 52903.771 24/10/09,02:09:22,10,10,1, 11.9,1,1, 2.933, 10450.411, 512.726, 52903.816 24/10/09,02:09:22,11,10,1, 11.9,1,1, 2.933, 10450.450, 512.738, 52903.802 24/10/09,02:09:22,12,10,1, 11.9,1,1, 2.933, 10450.401, 512.723, 52903.843 24/10/09,02:09:22,13,10,1, 11.9,1,1, 2.933, 10450.407, 512.760, 52903.850 24/10/09,02:09:22,14,10,1, 11.9,1,1, 2.933, 10450.441, 512.780, 52903.826 24/10/09,02:09:22,15,10,1, 11.9,1,1, 2.933, 10450.440, 512.765, 52903.796 24/10/09,02:09:22,16,10,1, 11.9,1,1, 2.933, 10450.422, 512.789, 52903.857 24/10/09,02:09:22,17,10,1, 11.9,1,1, 2.933, 10450.434, 512.777, 52903.811 24/10/09,02:09:22,18,10,1, 11.9,1,1, 2.933, 10450.431, 512.798, 52903.792 24/10/09,02:09:22,19,10,1, 11.9,1,1, 2.933, 10450.426, 512.820, 52903.869 24/10/09,02:09:23,00,09,1, 11.9,1,1, 2.936, 10450.423, 512.820, 52903.869 24/10/09,02:09:23,01,09,1, 11.9,1,1, 2.936, 10450.435, 512.809, 52903.813 24/10/09,02:09:23,02,09,1, 11.9,1,1, 2.936, 10450.444, 512.839, 52903.867 24/10/09,02:09:23,03,09,1, 11.9,1,1, 2.936, 10450.436, 512.855, 52903.864 24/10/09,02:09:23,04,09,1, 11.9,1,1, 2.936, 10450.428, 512.853, 52903.848 24/10/09,02:09:23,05,09,1, 11.9,1,1, 2.936, 10450.410, 512.868, 52903.882 24/10/09,02:09:23,06,09,1, 11.9,1,1, 2.936, 10450.444, 512.862, 52903.862 24/10/09,02:09:23,07,09,1, 11.9,1,1, 2.936, 10450.428, 512.900, 52903.898 24/10/09,02:09:23,08,09,1, 11.9,1,1, 2.936, 10450.404, 512.881, 52903.778 24/10/09,02:09:23,09,09,1, 11.9,1,1, 2.936, 10450.459, 512.901, 52903.871 24/10/09,02:09:23,10,09,1, 11.9,1,1, 2.936, 10450.448, 512.923, 52903.889 24/10/09,02:09:23,11,09,1, 11.9,1,1, 2.936, 10450.423, 512.925, 52903.914 24/10/09,02:09:23,12,09,1, 11.9,1,1, 2.936, 10450.467, 512.917, 52903.873 24/10/09,02:09:23,13,09,1, 11.9,1,1, 2.936, 10450.443, 512.929, 52903.954 24/10/09,02:09:23,14,09,1, 11.9,1,1, 2.936, 10450.422, 512.957, 52903.880 24/10/09,02:09:23,15,09,1, 11.9,1,1, 2.936, 10450.450, 512.950, 52903.886 24/10/09,02:09:23,16,09,1, 11.9,1,1, 2.936, 10450.438, 512.962, 52903.886 24/10/09,02:09:23,17,09,1, 11.9,1,1, 2.936, 10450.436, 512.965, 52903.879 24/10/09,02:09:23,18,09,1, 11.9,1,1, 2.936, 10450.443, 512.991, 52903.946 24/10/09,02:09:23,19,09,1, 11.9,1,1, 2.936, 10450.459, 513.001, 52903.908 24/10/09,02:09:24,00,09,1, 11.9,1,1, 2.933, 10450.456, 513.001, 52903.908 24/10/09,02:09:24,01,09,1, 11.9,1,1, 2.933, 10450.437, 513.003, 52903.975 24/10/09,02:09:24,02,09,1, 11.9,1,1, 2.933, 10450.446, 513.008, 52903.900 24/10/09,02:09:24,03,09,1, 11.9,1,1, 2.933, 10450.420, 513.010, 52903.980 24/10/09,02:09:24,04,09,1, 11.9,1,1, 2.933, 10450.450, 513.025, 52903.931 24/10/09,02:09:24,05,09,1, 11.9,1,1, 2.933, 10450.438, 513.032, 52903.962 24/10/09,02:09:24,06,09,1, 11.9,1,1, 2.933, 10450.420, 513.054, 52904.043 24/10/09,02:09:24,07,09,1, 11.9,1,1, 2.933, 10450.418, 513.050, 52903.970 24/10/09,02:09:24,08,09,1, 11.9,1,1, 2.933, 10450.443, 513.066, 52904.000 24/10/09,02:09:24,09,09,1, 11.9,1,1, 2.933, 10450.451, 513.080, 52903.986 24/10/09,02:09:24,10,09,1, 11.9,1,1, 2.933, 10450.418, 513.078, 52903.985 24/10/09,02:09:24,11,09,1, 11.9,1,1, 2.933, 10450.431, 513.101, 52904.028 24/10/09,02:09:24,12,09,1, 11.9,1,1, 2.933, 10450.457, 513.095, 52904.019 24/10/09,02:09:24,13,09,1, 11.9,1,1, 2.933, 10450.418, 513.092, 52904.000 24/10/09,02:09:24,14,09,1, 11.9,1,1, 2.933, 10450.406, 513.116, 52904.049 24/10/09,02:09:24,15,09,1, 11.9,1,1, 2.933, 10450.446, 513.113, 52903.990 24/10/09,02:09:24,16,09,1, 11.9,1,1, 2.933, 10450.427, 513.145, 52904.045 24/10/09,02:09:24,17,09,1, 11.9,1,1, 2.933, 10450.446, 513.111, 52903.992 24/10/09,02:09:24,18,09,1, 11.9,1,1, 2.933, 10450.448, 513.139, 52903.992 24/10/09,02:09:24,19,09,1, 11.9,1,1, 2.933, 10450.433, 513.127, 52904.070 24/10/09,02:09:25,00,09,1, 11.8,1,1, 2.932, 10450.431, 513.127, 52904.070 24/10/09,02:09:25,01,09,1, 11.8,1,1, 2.932, 10450.454, 513.152, 52904.016 24/10/09,02:09:25,02,09,1, 11.8,1,1, 2.932, 10450.411, 513.163, 52904.088 24/10/09,02:09:25,03,09,1, 11.8,1,1, 2.932, 10450.436, 513.141, 52904.046 24/10/09,02:09:25,04,09,1, 11.8,1,1, 2.932, 10450.422, 513.140, 52904.052 24/10/09,02:09:25,05,09,1, 11.8,1,1, 2.932, 10450.442, 513.160, 52904.041 24/10/09,02:09:25,06,09,1, 11.8,1,1, 2.932, 10450.425, 513.166, 52904.040 24/10/09,02:09:25,07,09,1, 11.8,1,1, 2.932, 10450.432, 513.184, 52904.056 24/10/09,02:09:25,08,09,1, 11.8,1,1, 2.932, 10450.420, 513.160, 52904.080 24/10/09,02:09:25,09,09,1, 11.8,1,1, 2.932, 10450.411, 513.181, 52904.041 24/10/09,02:09:25,10,09,1, 11.8,1,1, 2.932, 10450.418, 513.180, 52904.082 24/10/09,02:09:25,11,09,1, 11.8,1,1, 2.932, 10450.430, 513.183, 52904.059 24/10/09,02:09:25,12,09,1, 11.8,1,1, 2.932, 10450.440, 513.206, 52904.071 24/10/09,02:09:25,13,09,1, 11.8,1,1, 2.932, 10450.432, 513.196, 52904.093 24/10/09,02:09:25,14,09,1, 11.8,1,1, 2.932, 10450.422, 513.210, 52904.090 24/10/09,02:09:25,15,09,1, 11.8,1,1, 2.932, 10450.403, 513.197, 52904.133 24/10/09,02:09:25,16,09,1, 11.8,1,1, 2.932, 10450.418, 513.204, 52904.165 24/10/09,02:09:25,17,09,1, 11.8,1,1, 2.932, 10450.429, 513.225, 52904.102 24/10/09,02:09:25,18,09,1, 11.8,1,1, 2.932, 10450.436, 513.203, 52904.120 24/10/09,02:09:25,19,09,1, 11.8,1,1, 2.932, 10450.421, 513.227, 52904.188 24/10/09,02:09:26,00,10,1, 11.9,1,1, 2.937, 10450.414, 513.227, 52904.188 24/10/09,02:09:26,01,10,1, 11.9,1,1, 2.937, 10450.461, 513.217, 52904.145 24/10/09,02:09:26,02,10,1, 11.9,1,1, 2.937, 10450.454, 513.230, 52904.130 24/10/09,02:09:26,03,10,1, 11.9,1,1, 2.937, 10450.463, 513.224, 52904.159 24/10/09,02:09:26,04,10,1, 11.9,1,1, 2.937, 10450.452, 513.231, 52904.206 24/10/09,02:09:26,05,10,1, 11.9,1,1, 2.937, 10450.443, 513.228, 52904.139 24/10/09,02:09:26,06,10,1, 11.9,1,1, 2.937, 10450.403, 513.228, 52904.065 24/10/09,02:09:26,07,10,1, 11.9,1,1, 2.937, 10450.459, 513.224, 52904.197 24/10/09,02:09:26,08,10,1, 11.9,1,1, 2.937, 10450.446, 513.225, 52904.165 24/10/09,02:09:26,09,10,1, 11.9,1,1, 2.937, 10450.477, 513.228, 52904.151 24/10/09,02:09:26,10,10,1, 11.9,1,1, 2.937, 10450.418, 513.262, 52904.168 24/10/09,02:09:26,11,10,1, 11.9,1,1, 2.937, 10450.455, 513.252, 52904.239 24/10/09,02:09:26,12,10,1, 11.9,1,1, 2.937, 10450.444, 513.253, 52904.232 24/10/09,02:09:26,13,10,1, 11.9,1,1, 2.937, 10450.452, 513.249, 52904.245 24/10/09,02:09:26,14,10,1, 11.9,1,1, 2.937, 10450.458, 513.266, 52904.225 24/10/09,02:09:26,15,10,1, 11.9,1,1, 2.937, 10450.460, 513.244, 52904.206 24/10/09,02:09:26,16,10,1, 11.9,1,1, 2.937, 10450.444, 513.262, 52904.213 24/10/09,02:09:26,17,10,1, 11.9,1,1, 2.937, 10450.462, 513.272, 52904.178 24/10/09,02:09:26,18,10,1, 11.9,1,1, 2.937, 10450.465, 513.270, 52904.231 24/10/09,02:09:26,19,10,1, 11.9,1,1, 2.937, 10450.425, 513.284, 52904.359 24/10/09,02:09:27,00,10,1, 12.0,1,1, 2.932, 10450.423, 513.284, 52904.359 24/10/09,02:09:27,01,10,1, 12.0,1,1, 2.932, 10450.475, 513.256, 52904.173 24/10/09,02:09:27,02,10,1, 12.0,1,1, 2.932, 10450.461, 513.246, 52904.232 24/10/09,02:09:27,03,10,1, 12.0,1,1, 2.932, 10450.477, 513.277, 52904.280 24/10/09,02:09:27,04,10,1, 12.0,1,1, 2.932, 10450.475, 513.253, 52904.279 24/10/09,02:09:27,05,10,1, 12.0,1,1, 2.932, 10450.430, 513.266, 52904.250 24/10/09,02:09:27,06,10,1, 12.0,1,1, 2.932, 10450.451, 513.259, 52904.232 24/10/09,02:09:27,07,10,1, 12.0,1,1, 2.932, 10450.449, 513.264, 52904.293 24/10/09,02:09:27,08,10,1, 12.0,1,1, 2.932, 10450.461, 513.250, 52904.308 24/10/09,02:09:27,09,10,1, 12.0,1,1, 2.932, 10450.470, 513.248, 52904.234 24/10/09,02:09:27,10,10,1, 12.0,1,1, 2.932, 10450.482, 513.223, 52904.236 24/10/09,02:09:27,11,10,1, 12.0,1,1, 2.932, 10450.433, 513.245, 52904.329 24/10/09,02:09:27,12,10,1, 12.0,1,1, 2.932, 10450.455, 513.250, 52904.199 24/10/09,02:09:27,13,10,1, 12.0,1,1, 2.932, 10450.436, 513.236, 52904.320 24/10/09,02:09:27,14,10,1, 12.0,1,1, 2.932, 10450.452, 513.229, 52904.257 24/10/09,02:09:27,15,10,1, 12.0,1,1, 2.932, 10450.472, 513.239, 52904.332 24/10/09,02:09:27,16,10,1, 12.0,1,1, 2.932, 10450.457, 513.230, 52904.239 24/10/09,02:09:27,17,10,1, 12.0,1,1, 2.932, 10450.463, 513.206, 52904.297 24/10/09,02:09:27,18,10,1, 12.0,1,1, 2.932, 10450.471, 513.193, 52904.235 24/10/09,02:09:27,19,10,1, 12.0,1,1, 2.932, 10450.470, 513.226, 52904.280 24/10/09,02:09:28,00,10,1, 11.9,1,1, 2.941, 10450.464, 513.226, 52904.280 24/10/09,02:09:28,01,10,1, 11.9,1,1, 2.941, 10450.476, 513.193, 52904.277 24/10/09,02:09:28,02,10,1, 11.9,1,1, 2.941, 10450.460, 513.206, 52904.293 24/10/09,02:09:28,03,10,1, 11.9,1,1, 2.941, 10450.463, 513.184, 52904.287 24/10/09,02:09:28,04,10,1, 11.9,1,1, 2.941, 10450.434, 513.207, 52904.294 24/10/09,02:09:28,05,10,1, 11.9,1,1, 2.941, 10450.442, 513.172, 52904.286 24/10/09,02:09:28,06,10,1, 11.9,1,1, 2.941, 10450.449, 513.177, 52904.220 24/10/09,02:09:28,07,10,1, 11.9,1,1, 2.941, 10450.430, 513.150, 52904.234 24/10/09,02:09:28,08,10,1, 11.9,1,1, 2.941, 10450.441, 513.155, 52904.304 24/10/09,02:09:28,09,10,1, 11.9,1,1, 2.941, 10450.438, 513.159, 52904.318 24/10/09,02:09:28,10,10,1, 11.9,1,1, 2.941, 10450.444, 513.141, 52904.302 24/10/09,02:09:28,11,10,1, 11.9,1,1, 2.941, 10450.450, 513.141, 52904.233 24/10/09,02:09:28,12,10,1, 11.9,1,1, 2.941, 10450.436, 513.137, 52904.424 24/10/09,02:09:28,13,10,1, 11.9,1,1, 2.941, 10450.441, 513.096, 52904.296 24/10/09,02:09:28,14,10,1, 11.9,1,1, 2.941, 10450.466, 513.115, 52904.277 24/10/09,02:09:28,15,10,1, 11.9,1,1, 2.941, 10450.471, 513.128, 52904.353 24/10/09,02:09:28,16,10,1, 11.9,1,1, 2.941, 10450.447, 513.118, 52904.339 24/10/09,02:09:28,17,10,1, 11.9,1,1, 2.941, 10450.436, 513.120, 52904.343 24/10/09,02:09:28,18,10,1, 11.9,1,1, 2.941, 10450.462, 513.084, 52904.318 24/10/09,02:09:28,19,10,1, 11.9,1,1, 2.941, 10450.440, 513.103, 52904.324 24/10/09,02:09:29,00,09,1, 11.9,1,1, 2.931, 10450.439, 513.103, 52904.324 24/10/09,02:09:29,01,09,1, 11.9,1,1, 2.931, 10450.434, 513.095, 52904.263 24/10/09,02:09:29,02,09,1, 11.9,1,1, 2.931, 10450.439, 513.109, 52904.386 24/10/09,02:09:29,03,09,1, 11.9,1,1, 2.931, 10450.468, 513.049, 52904.296 24/10/09,02:09:29,04,09,1, 11.9,1,1, 2.931, 10450.454, 513.055, 52904.299 24/10/09,02:09:29,05,09,1, 11.9,1,1, 2.931, 10450.454, 513.068, 52904.301 24/10/09,02:09:29,06,09,1, 11.9,1,1, 2.931, 10450.453, 513.051, 52904.282 24/10/09,02:09:29,07,09,1, 11.9,1,1, 2.931, 10450.411, 513.074, 52904.370 24/10/09,02:09:29,08,09,1, 11.9,1,1, 2.931, 10450.443, 513.040, 52904.342 24/10/09,02:09:29,09,09,1, 11.9,1,1, 2.931, 10450.437, 513.036, 52904.273 24/10/09,02:09:29,10,09,1, 11.9,1,1, 2.931, 10450.454, 513.037, 52904.368 24/10/09,02:09:29,11,09,1, 11.9,1,1, 2.931, 10450.437, 513.049, 52904.284 24/10/09,02:09:29,12,09,1, 11.9,1,1, 2.931, 10450.452, 513.045, 52904.316 24/10/09,02:09:29,13,09,1, 11.9,1,1, 2.931, 10450.449, 513.041, 52904.344 24/10/09,02:09:29,14,09,1, 11.9,1,1, 2.931, 10450.465, 513.024, 52904.278 24/10/09,02:09:29,15,09,1, 11.9,1,1, 2.931, 10450.467, 513.007, 52904.296 24/10/09,02:09:29,16,09,1, 11.9,1,1, 2.931, 10450.443, 512.994, 52904.300 24/10/09,02:09:29,17,09,1, 11.9,1,1, 2.931, 10450.444, 513.009, 52904.313 24/10/09,02:09:29,18,09,1, 11.9,1,1, 2.931, 10450.459, 512.986, 52904.391 24/10/09,02:09:29,19,09,1, 11.9,1,1, 2.931, 10450.435, 512.978, 52904.345 24/10/09,02:09:30,00,10,1, 11.9,1,1, 2.931, 10450.431, 512.978, 52904.345 24/10/09,02:09:30,01,10,1, 11.9,1,1, 2.931, 10450.451, 512.970, 52904.382 24/10/09,02:09:30,02,10,1, 11.9,1,1, 2.931, 10450.468, 512.947, 52904.399 24/10/09,02:09:30,03,10,1, 11.9,1,1, 2.931, 10450.436, 512.969, 52904.377 24/10/09,02:09:30,04,10,1, 11.9,1,1, 2.931, 10450.462, 512.942, 52904.372 24/10/09,02:09:30,05,10,1, 11.9,1,1, 2.931, 10450.446, 512.944, 52904.302 24/10/09,02:09:30,06,10,1, 11.9,1,1, 2.931, 10450.436, 512.944, 52904.393 24/10/09,02:09:30,07,10,1, 11.9,1,1, 2.931, 10450.455, 512.939, 52904.333 24/10/09,02:09:30,08,10,1, 11.9,1,1, 2.931, 10450.427, 512.928, 52904.306 24/10/09,02:09:30,09,10,1, 11.9,1,1, 2.931, 10450.455, 512.944, 52904.419 24/10/09,02:09:30,10,10,1, 11.9,1,1, 2.931, 10450.441, 512.913, 52904.392 24/10/09,02:09:30,11,10,1, 11.9,1,1, 2.931, 10450.467, 512.927, 52904.456 24/10/09,02:09:30,12,10,1, 11.9,1,1, 2.931, 10450.449, 512.925, 52904.380 24/10/09,02:09:30,13,10,1, 11.9,1,1, 2.931, 10450.468, 512.893, 52904.350 24/10/09,02:09:30,14,10,1, 11.9,1,1, 2.931, 10450.440, 512.911, 52904.363 24/10/09,02:09:30,15,10,1, 11.9,1,1, 2.931, 10450.452, 512.902, 52904.334 24/10/09,02:09:30,16,10,1, 11.9,1,1, 2.931, 10450.463, 512.898, 52904.386 24/10/09,02:09:30,17,10,1, 11.9,1,1, 2.931, 10450.454, 512.896, 52904.396 24/10/09,02:09:30,18,10,1, 11.9,1,1, 2.931, 10450.474, 512.871, 52904.327 24/10/09,02:09:30,19,10,1, 11.9,1,1, 2.931, 10450.460, 512.889, 52904.344 24/10/09,02:09:31,00,10,1, 11.9,1,1, 2.931, 10450.456, 512.889, 52904.344 24/10/09,02:09:31,01,10,1, 11.9,1,1, 2.931, 10450.476, 512.871, 52904.399 24/10/09,02:09:31,02,10,1, 11.9,1,1, 2.931, 10450.471, 512.850, 52904.363 24/10/09,02:09:31,03,10,1, 11.9,1,1, 2.931, 10450.474, 512.865, 52904.421 24/10/09,02:09:31,04,10,1, 11.9,1,1, 2.931, 10450.484, 512.850, 52904.411 24/10/09,02:09:31,05,10,1, 11.9,1,1, 2.931, 10450.485, 512.831, 52904.396 24/10/09,02:09:31,06,10,1, 11.9,1,1, 2.931, 10450.492, 512.836, 52904.399 24/10/09,02:09:31,07,10,1, 11.9,1,1, 2.931, 10450.470, 512.848, 52904.449 24/10/09,02:09:31,08,10,1, 11.9,1,1, 2.931, 10450.485, 512.829, 52904.426 24/10/09,02:09:31,09,10,1, 11.9,1,1, 2.931, 10450.473, 512.848, 52904.399 24/10/09,02:09:31,10,10,1, 11.9,1,1, 2.931, 10450.494, 512.826, 52904.459 24/10/09,02:09:31,11,10,1, 11.9,1,1, 2.931, 10450.481, 512.817, 52904.420 24/10/09,02:09:31,12,10,1, 11.9,1,1, 2.931, 10450.518, 512.820, 52904.383 24/10/09,02:09:31,13,10,1, 11.9,1,1, 2.931, 10450.482, 512.818, 52904.464 24/10/09,02:09:31,14,10,1, 11.9,1,1, 2.931, 10450.494, 512.805, 52904.454 24/10/09,02:09:31,15,10,1, 11.9,1,1, 2.931, 10450.512, 512.811, 52904.417 24/10/09,02:09:31,16,10,1, 11.9,1,1, 2.931, 10450.497, 512.821, 52904.486 24/10/09,02:09:31,17,10,1, 11.9,1,1, 2.931, 10450.480, 512.799, 52904.523 24/10/09,02:09:31,18,10,1, 11.9,1,1, 2.931, 10450.501, 512.791, 52904.524 24/10/09,02:09:31,19,10,1, 11.9,1,1, 2.931, 10450.504, 512.772, 52904.412 24/10/09,02:09:32,00,10,1, 12.0,1,1, 2.930, 10450.498, 512.772, 52904.412 24/10/09,02:09:32,01,10,1, 12.0,1,1, 2.930, 10450.499, 512.764, 52904.474 24/10/09,02:09:32,02,10,1, 12.0,1,1, 2.930, 10450.489, 512.761, 52904.486 24/10/09,02:09:32,03,10,1, 12.0,1,1, 2.930, 10450.494, 512.748, 52904.484 24/10/09,02:09:32,04,10,1, 12.0,1,1, 2.930, 10450.529, 512.757, 52904.470 24/10/09,02:09:32,05,10,1, 12.0,1,1, 2.930, 10450.521, 512.767, 52904.465 24/10/09,02:09:32,06,10,1, 12.0,1,1, 2.930, 10450.521, 512.774, 52904.464 24/10/09,02:09:32,07,10,1, 12.0,1,1, 2.930, 10450.523, 512.772, 52904.516 24/10/09,02:09:32,08,10,1, 12.0,1,1, 2.930, 10450.528, 512.756, 52904.530 24/10/09,02:09:32,09,10,1, 12.0,1,1, 2.930, 10450.523, 512.750, 52904.416 24/10/09,02:09:32,10,10,1, 12.0,1,1, 2.930, 10450.506, 512.737, 52904.444 24/10/09,02:09:32,11,10,1, 12.0,1,1, 2.930, 10450.522, 512.751, 52904.488 24/10/09,02:09:32,12,10,1, 12.0,1,1, 2.930, 10450.538, 512.730, 52904.451 24/10/09,02:09:32,13,10,1, 12.0,1,1, 2.930, 10450.553, 512.745, 52904.527 24/10/09,02:09:32,14,10,1, 12.0,1,1, 2.930, 10450.529, 512.746, 52904.528 24/10/09,02:09:32,15,10,1, 12.0,1,1, 2.930, 10450.520, 512.712, 52904.565 24/10/09,02:09:32,16,10,1, 12.0,1,1, 2.930, 10450.531, 512.723, 52904.542 24/10/09,02:09:32,17,10,1, 12.0,1,1, 2.930, 10450.531, 512.740, 52904.539 24/10/09,02:09:32,18,10,1, 12.0,1,1, 2.930, 10450.529, 512.712, 52904.478 24/10/09,02:09:32,19,10,1, 12.0,1,1, 2.930, 10450.536, 512.727, 52904.472 24/10/09,02:09:33,00,10,1, 11.9,1,1, 2.933, 10450.531, 512.727, 52904.472 24/10/09,02:09:33,01,10,1, 11.9,1,1, 2.933, 10450.550, 512.712, 52904.454 24/10/09,02:09:33,02,10,1, 11.9,1,1, 2.933, 10450.536, 512.714, 52904.531 24/10/09,02:09:33,03,10,1, 11.9,1,1, 2.933, 10450.527, 512.702, 52904.454 24/10/09,02:09:33,04,10,1, 11.9,1,1, 2.933, 10450.548, 512.697, 52904.439 24/10/09,02:09:33,05,10,1, 11.9,1,1, 2.933, 10450.527, 512.679, 52904.571 24/10/09,02:09:33,06,10,1, 11.9,1,1, 2.933, 10450.547, 512.714, 52904.515 24/10/09,02:09:33,07,10,1, 11.9,1,1, 2.933, 10450.554, 512.668, 52904.471 24/10/09,02:09:33,08,10,1, 11.9,1,1, 2.933, 10450.550, 512.715, 52904.525 24/10/09,02:09:33,09,10,1, 11.9,1,1, 2.933, 10450.545, 512.685, 52904.525 24/10/09,02:09:33,10,10,1, 11.9,1,1, 2.933, 10450.539, 512.695, 52904.540 24/10/09,02:09:33,11,10,1, 11.9,1,1, 2.933, 10450.562, 512.699, 52904.519 24/10/09,02:09:33,12,10,1, 11.9,1,1, 2.933, 10450.572, 512.671, 52904.523 24/10/09,02:09:33,13,10,1, 11.9,1,1, 2.933, 10450.547, 512.692, 52904.566 24/10/09,02:09:33,14,10,1, 11.9,1,1, 2.933, 10450.549, 512.670, 52904.497 24/10/09,02:09:33,15,10,1, 11.9,1,1, 2.933, 10450.560, 512.668, 52904.541 24/10/09,02:09:33,16,10,1, 11.9,1,1, 2.933, 10450.548, 512.640, 52904.497 24/10/09,02:09:33,17,10,1, 11.9,1,1, 2.933, 10450.561, 512.663, 52904.577 24/10/09,02:09:33,18,10,1, 11.9,1,1, 2.933, 10450.576, 512.646, 52904.576 24/10/09,02:09:33,19,10,1, 11.9,1,1, 2.933, 10450.571, 512.618, 52904.493 24/10/09,02:09:34,00,10,1, 11.9,1,1, 2.934, 10450.565, 512.618, 52904.493 24/10/09,02:09:34,01,10,1, 11.9,1,1, 2.934, 10450.564, 512.611, 52904.512 24/10/09,02:09:34,02,10,1, 11.9,1,1, 2.934, 10450.559, 512.604, 52904.534 24/10/09,02:09:34,03,10,1, 11.9,1,1, 2.934, 10450.535, 512.599, 52904.552 24/10/09,02:09:34,04,10,1, 11.9,1,1, 2.934, 10450.577, 512.605, 52904.549 24/10/09,02:09:34,05,10,1, 11.9,1,1, 2.934, 10450.580, 512.596, 52904.587 24/10/09,02:09:34,06,10,1, 11.9,1,1, 2.934, 10450.554, 512.618, 52904.595 24/10/09,02:09:34,07,10,1, 11.9,1,1, 2.934, 10450.562, 512.574, 52904.602 24/10/09,02:09:34,08,10,1, 11.9,1,1, 2.934, 10450.588, 512.580, 52904.655 24/10/09,02:09:34,09,10,1, 11.9,1,1, 2.934, 10450.544, 512.598, 52904.515 24/10/09,02:09:34,10,10,1, 11.9,1,1, 2.934, 10450.577, 512.583, 52904.598 24/10/09,02:09:34,11,10,1, 11.9,1,1, 2.934, 10450.549, 512.601, 52904.624 24/10/09,02:09:34,12,10,1, 11.9,1,1, 2.934, 10450.575, 512.588, 52904.592 24/10/09,02:09:34,13,10,1, 11.9,1,1, 2.934, 10450.557, 512.584, 52904.592 24/10/09,02:09:34,14,10,1, 11.9,1,1, 2.934, 10450.569, 512.583, 52904.625 24/10/09,02:09:34,15,10,1, 11.9,1,1, 2.934, 10450.549, 512.562, 52904.614 24/10/09,02:09:34,16,10,1, 11.9,1,1, 2.934, 10450.583, 512.567, 52904.617 24/10/09,02:09:34,17,10,1, 11.9,1,1, 2.934, 10450.572, 512.554, 52904.509 24/10/09,02:09:34,18,10,1, 11.9,1,1, 2.934, 10450.558, 512.560, 52904.496 24/10/09,02:09:34,19,10,1, 11.9,1,1, 2.934, 10450.564, 512.529, 52904.550 24/10/09,02:09:35,00,09,1, 11.8,1,1, 2.930, 10450.556, 512.529, 52904.550 24/10/09,02:09:35,01,09,1, 11.8,1,1, 2.930, 10450.572, 512.528, 52904.585 24/10/09,02:09:35,02,09,1, 11.8,1,1, 2.930, 10450.592, 512.511, 52904.627 24/10/09,02:09:35,03,09,1, 11.8,1,1, 2.930, 10450.572, 512.509, 52904.582 24/10/09,02:09:35,04,09,1, 11.8,1,1, 2.930, 10450.585, 512.510, 52904.602 24/10/09,02:09:35,05,09,1, 11.8,1,1, 2.930, 10450.588, 512.502, 52904.540 24/10/09,02:09:35,06,09,1, 11.8,1,1, 2.930, 10450.608, 512.475, 52904.602 24/10/09,02:09:35,07,09,1, 11.8,1,1, 2.930, 10450.585, 512.487, 52904.619 24/10/09,02:09:35,08,09,1, 11.8,1,1, 2.930, 10450.588, 512.488, 52904.645 24/10/09,02:09:35,09,09,1, 11.8,1,1, 2.930, 10450.594, 512.470, 52904.541 24/10/09,02:09:35,10,09,1, 11.8,1,1, 2.930, 10450.609, 512.489, 52904.647 24/10/09,02:09:35,11,09,1, 11.8,1,1, 2.930, 10450.604, 512.451, 52904.585 24/10/09,02:09:35,12,09,1, 11.8,1,1, 2.930, 10450.582, 512.453, 52904.614 24/10/09,02:09:35,13,09,1, 11.8,1,1, 2.930, 10450.596, 512.462, 52904.548 24/10/09,02:09:35,14,09,1, 11.8,1,1, 2.930, 10450.586, 512.447, 52904.632 24/10/09,02:09:35,15,09,1, 11.8,1,1, 2.930, 10450.588, 512.446, 52904.615 24/10/09,02:09:35,16,09,1, 11.8,1,1, 2.930, 10450.584, 512.443, 52904.647 24/10/09,02:09:35,17,09,1, 11.8,1,1, 2.930, 10450.597, 512.418, 52904.651 24/10/09,02:09:35,18,09,1, 11.8,1,1, 2.930, 10450.616, 512.403, 52904.590 24/10/09,02:09:35,19,09,1, 11.8,1,1, 2.930, 10450.611, 512.399, 52904.591 24/10/09,02:09:36,00,09,1, 11.9,1,1, 2.933, 10450.606, 512.399, 52904.591 24/10/09,02:09:36,01,09,1, 11.9,1,1, 2.933, 10450.628, 512.367, 52904.562 24/10/09,02:09:36,02,09,1, 11.9,1,1, 2.933, 10450.599, 512.387, 52904.584 24/10/09,02:09:36,03,09,1, 11.9,1,1, 2.933, 10450.614, 512.389, 52904.638 24/10/09,02:09:36,04,09,1, 11.9,1,1, 2.933, 10450.611, 512.390, 52904.598 24/10/09,02:09:36,05,09,1, 11.9,1,1, 2.933, 10450.607, 512.385, 52904.645 24/10/09,02:09:36,06,09,1, 11.9,1,1, 2.933, 10450.610, 512.346, 52904.622 24/10/09,02:09:36,07,09,1, 11.9,1,1, 2.933, 10450.613, 512.343, 52904.633 24/10/09,02:09:36,08,09,1, 11.9,1,1, 2.933, 10450.577, 512.366, 52904.635 24/10/09,02:09:36,09,09,1, 11.9,1,1, 2.933, 10450.588, 512.322, 52904.632 24/10/09,02:09:36,10,09,1, 11.9,1,1, 2.933, 10450.595, 512.331, 52904.626 24/10/09,02:09:36,11,09,1, 11.9,1,1, 2.933, 10450.613, 512.318, 52904.631 24/10/09,02:09:36,12,09,1, 11.9,1,1, 2.933, 10450.581, 512.324, 52904.693 24/10/09,02:09:36,13,09,1, 11.9,1,1, 2.933, 10450.603, 512.321, 52904.649 24/10/09,02:09:36,14,09,1, 11.9,1,1, 2.933, 10450.613, 512.301, 52904.617 24/10/09,02:09:36,15,09,1, 11.9,1,1, 2.933, 10450.620, 512.299, 52904.676 24/10/09,02:09:36,16,09,1, 11.9,1,1, 2.933, 10450.581, 512.283, 52904.704 24/10/09,02:09:36,17,09,1, 11.9,1,1, 2.933, 10450.586, 512.260, 52904.591 24/10/09,02:09:36,18,09,1, 11.9,1,1, 2.933, 10450.579, 512.271, 52904.587 24/10/09,02:09:36,19,09,1, 11.9,1,1, 2.933, 10450.602, 512.286, 52904.654 24/10/09,02:09:37,00,09,1, 11.9,1,1, 2.934, 10450.598, 512.286, 52904.654 24/10/09,02:09:37,01,09,1, 11.9,1,1, 2.934, 10450.587, 512.244, 52904.607 24/10/09,02:09:37,02,09,1, 11.9,1,1, 2.934, 10450.576, 512.243, 52904.647 24/10/09,02:09:37,03,09,1, 11.9,1,1, 2.934, 10450.599, 512.231, 52904.613 24/10/09,02:09:37,04,09,1, 11.9,1,1, 2.934, 10450.581, 512.233, 52904.677 24/10/09,02:09:37,05,09,1, 11.9,1,1, 2.934, 10450.597, 512.232, 52904.637 24/10/09,02:09:37,06,09,1, 11.9,1,1, 2.934, 10450.575, 512.236, 52904.670 24/10/09,02:09:37,07,09,1, 11.9,1,1, 2.934, 10450.590, 512.206, 52904.690 24/10/09,02:09:37,08,09,1, 11.9,1,1, 2.934, 10450.576, 512.198, 52904.657 24/10/09,02:09:37,09,09,1, 11.9,1,1, 2.934, 10450.571, 512.192, 52904.649 24/10/09,02:09:37,10,09,1, 11.9,1,1, 2.934, 10450.570, 512.181, 52904.692 24/10/09,02:09:37,11,09,1, 11.9,1,1, 2.934, 10450.573, 512.173, 52904.681 24/10/09,02:09:37,12,09,1, 11.9,1,1, 2.934, 10450.596, 512.162, 52904.712 24/10/09,02:09:37,13,09,1, 11.9,1,1, 2.934, 10450.589, 512.150, 52904.652 24/10/09,02:09:37,14,09,1, 11.9,1,1, 2.934, 10450.563, 512.137, 52904.637 24/10/09,02:09:37,15,09,1, 11.9,1,1, 2.934, 10450.587, 512.139, 52904.670 24/10/09,02:09:37,16,09,1, 11.9,1,1, 2.934, 10450.575, 512.143, 52904.748 24/10/09,02:09:37,17,09,1, 11.9,1,1, 2.934, 10450.571, 512.143, 52904.744 24/10/09,02:09:37,18,09,1, 11.9,1,1, 2.934, 10450.589, 512.137, 52904.703 24/10/09,02:09:37,19,09,1, 11.9,1,1, 2.934, 10450.549, 512.119, 52904.711 24/10/09,02:09:38,00,10,1, 11.9,1,1, 2.931, 10450.548, 512.119, 52904.711 24/10/09,02:09:38,01,10,1, 11.9,1,1, 2.931, 10450.564, 512.095, 52904.723 24/10/09,02:09:38,02,10,1, 11.9,1,1, 2.931, 10450.542, 512.107, 52904.695 24/10/09,02:09:38,03,10,1, 11.9,1,1, 2.931, 10450.528, 512.090, 52904.788 24/10/09,02:09:38,04,10,1, 11.9,1,1, 2.931, 10450.563, 512.080, 52904.690 24/10/09,02:09:38,05,10,1, 11.9,1,1, 2.931, 10450.563, 512.065, 52904.786 24/10/09,02:09:38,06,10,1, 11.9,1,1, 2.931, 10450.548, 512.063, 52904.702 24/10/09,02:09:38,07,10,1, 11.9,1,1, 2.931, 10450.549, 512.053, 52904.787 24/10/09,02:09:38,08,10,1, 11.9,1,1, 2.931, 10450.547, 512.070, 52904.812 24/10/09,02:09:38,09,10,1, 11.9,1,1, 2.931, 10450.549, 512.028, 52904.776 24/10/09,02:09:38,10,10,1, 11.9,1,1, 2.931, 10450.588, 512.047, 52904.785 24/10/09,02:09:38,11,10,1, 11.9,1,1, 2.931, 10450.576, 512.034, 52904.764 24/10/09,02:09:38,12,10,1, 11.9,1,1, 2.931, 10450.549, 512.041, 52904.829 24/10/09,02:09:38,13,10,1, 11.9,1,1, 2.931, 10450.569, 512.016, 52904.782 24/10/09,02:09:38,14,10,1, 11.9,1,1, 2.931, 10450.534, 512.025, 52904.789 24/10/09,02:09:38,15,10,1, 11.9,1,1, 2.931, 10450.542, 512.018, 52904.741 24/10/09,02:09:38,16,10,1, 11.9,1,1, 2.931, 10450.560, 512.020, 52904.801 24/10/09,02:09:38,17,10,1, 11.9,1,1, 2.931, 10450.547, 511.980, 52904.778 24/10/09,02:09:38,18,10,1, 11.9,1,1, 2.931, 10450.549, 512.001, 52904.763 24/10/09,02:09:38,19,10,1, 11.9,1,1, 2.931, 10450.525, 511.981, 52904.832 24/10/09,02:09:39,00,10,1, 11.9,1,1, 2.929, 10450.523, 511.981, 52904.832 24/10/09,02:09:39,01,10,1, 11.9,1,1, 2.929, 10450.549, 511.965, 52904.821 24/10/09,02:09:39,02,10,1, 11.9,1,1, 2.929, 10450.544, 511.969, 52904.870 24/10/09,02:09:39,03,10,1, 11.9,1,1, 2.929, 10450.532, 511.956, 52904.783 24/10/09,02:09:39,04,10,1, 11.9,1,1, 2.929, 10450.532, 511.975, 52904.829 24/10/09,02:09:39,05,10,1, 11.9,1,1, 2.929, 10450.499, 511.962, 52904.859 24/10/09,02:09:39,06,10,1, 11.9,1,1, 2.929, 10450.492, 511.949, 52904.909 24/10/09,02:09:39,07,10,1, 11.9,1,1, 2.929, 10450.505, 511.927, 52904.945 24/10/09,02:09:39,08,10,1, 11.9,1,1, 2.929, 10450.539, 511.923, 52904.940 24/10/09,02:09:39,09,10,1, 11.9,1,1, 2.929, 10450.514, 511.929, 52904.917 24/10/09,02:09:39,10,10,1, 11.9,1,1, 2.929, 10450.534, 511.901, 52904.904 24/10/09,02:09:39,11,10,1, 11.9,1,1, 2.929, 10450.542, 511.909, 52904.909 24/10/09,02:09:39,12,10,1, 11.9,1,1, 2.929, 10450.535, 511.914, 52904.942 24/10/09,02:09:39,13,10,1, 11.9,1,1, 2.929, 10450.516, 511.897, 52904.843 24/10/09,02:09:39,14,10,1, 11.9,1,1, 2.929, 10450.512, 511.881, 52904.844 24/10/09,02:09:39,15,10,1, 11.9,1,1, 2.929, 10450.524, 511.866, 52904.874 24/10/09,02:09:39,16,10,1, 11.9,1,1, 2.929, 10450.514, 511.876, 52904.894 24/10/09,02:09:39,17,10,1, 11.9,1,1, 2.929, 10450.537, 511.850, 52904.920 24/10/09,02:09:39,18,10,1, 11.9,1,1, 2.929, 10450.534, 511.865, 52904.868 24/10/09,02:09:39,19,10,1, 11.9,1,1, 2.929, 10450.516, 511.857, 52904.890 24/10/09,02:09:40,00,09,1, 11.9,1,1, 2.932, 10450.515, 511.857, 52904.890 24/10/09,02:09:40,01,09,1, 11.9,1,1, 2.932, 10450.503, 511.857, 52904.970 24/10/09,02:09:40,02,09,1, 11.9,1,1, 2.932, 10450.533, 511.847, 52904.943 24/10/09,02:09:40,03,09,1, 11.9,1,1, 2.932, 10450.500, 511.836, 52904.983 24/10/09,02:09:40,04,09,1, 11.9,1,1, 2.932, 10450.521, 511.859, 52905.038 24/10/09,02:09:40,05,09,1, 11.9,1,1, 2.932, 10450.520, 511.825, 52904.932 24/10/09,02:09:40,06,09,1, 11.9,1,1, 2.932, 10450.512, 511.794, 52904.910 24/10/09,02:09:40,07,09,1, 11.9,1,1, 2.932, 10450.501, 511.812, 52904.991 24/10/09,02:09:40,08,09,1, 11.9,1,1, 2.932, 10450.519, 511.804, 52904.967 24/10/09,02:09:40,09,09,1, 11.9,1,1, 2.932, 10450.522, 511.776, 52904.996 24/10/09,02:09:40,10,09,1, 11.9,1,1, 2.932, 10450.523, 511.792, 52904.935 24/10/09,02:09:40,11,09,1, 11.9,1,1, 2.932, 10450.508, 511.798, 52905.019 24/10/09,02:09:40,12,09,1, 11.9,1,1, 2.932, 10450.515, 511.791, 52905.008 24/10/09,02:09:40,13,09,1, 11.9,1,1, 2.932, 10450.531, 511.776, 52904.947 24/10/09,02:09:40,14,09,1, 11.9,1,1, 2.932, 10450.517, 511.779, 52905.027 24/10/09,02:09:40,15,09,1, 11.9,1,1, 2.932, 10450.525, 511.762, 52904.949 24/10/09,02:09:40,16,09,1, 11.9,1,1, 2.932, 10450.527, 511.765, 52905.049 24/10/09,02:09:40,17,09,1, 11.9,1,1, 2.932, 10450.533, 511.740, 52905.026 24/10/09,02:09:40,18,09,1, 11.9,1,1, 2.932, 10450.526, 511.761, 52905.094 24/10/09,02:09:40,19,09,1, 11.9,1,1, 2.932, 10450.555, 511.756, 52905.028 24/10/09,02:09:41,00,09,1, 11.9,1,1, 2.929, 10450.548, 511.756, 52905.028 24/10/09,02:09:41,01,09,1, 11.9,1,1, 2.929, 10450.547, 511.734, 52905.070 24/10/09,02:09:41,02,09,1, 11.9,1,1, 2.929, 10450.534, 511.724, 52905.037 24/10/09,02:09:41,03,09,1, 11.9,1,1, 2.929, 10450.539, 511.724, 52905.027 24/10/09,02:09:41,04,09,1, 11.9,1,1, 2.929, 10450.525, 511.710, 52905.042 24/10/09,02:09:41,05,09,1, 11.9,1,1, 2.929, 10450.534, 511.714, 52905.074 24/10/09,02:09:41,06,09,1, 11.9,1,1, 2.929, 10450.528, 511.712, 52905.072 24/10/09,02:09:41,07,09,1, 11.9,1,1, 2.929, 10450.531, 511.711, 52905.037 24/10/09,02:09:41,08,09,1, 11.9,1,1, 2.929, 10450.552, 511.685, 52905.034 24/10/09,02:09:41,09,09,1, 11.9,1,1, 2.929, 10450.544, 511.697, 52905.045 24/10/09,02:09:41,10,09,1, 11.9,1,1, 2.929, 10450.572, 511.686, 52905.070 24/10/09,02:09:41,11,09,1, 11.9,1,1, 2.929, 10450.590, 511.681, 52905.044 24/10/09,02:09:41,12,09,1, 11.9,1,1, 2.929, 10450.564, 511.693, 52905.098 24/10/09,02:09:41,13,09,1, 11.9,1,1, 2.929, 10450.582, 511.641, 52905.093 24/10/09,02:09:41,14,09,1, 11.9,1,1, 2.929, 10450.583, 511.661, 52905.135 24/10/09,02:09:41,15,09,1, 11.9,1,1, 2.929, 10450.593, 511.668, 52905.103 24/10/09,02:09:41,16,09,1, 11.9,1,1, 2.929, 10450.572, 511.663, 52905.141 24/10/09,02:09:41,17,09,1, 11.9,1,1, 2.929, 10450.597, 511.654, 52905.129 24/10/09,02:09:41,18,09,1, 11.9,1,1, 2.929, 10450.611, 511.647, 52905.160 24/10/09,02:09:41,19,09,1, 11.9,1,1, 2.929, 10450.602, 511.643, 52905.149 24/10/09,02:09:42,00,10,1, 12.0,1,1, 2.930, 10450.598, 511.643, 52905.149 24/10/09,02:09:42,01,10,1, 12.0,1,1, 2.930, 10450.634, 511.656, 52905.191 24/10/09,02:09:42,02,10,1, 12.0,1,1, 2.930, 10450.636, 511.657, 52905.123 24/10/09,02:09:42,03,10,1, 12.0,1,1, 2.930, 10450.610, 511.659, 52905.448 24/10/09,02:09:42,04,10,1, 12.0,1,1, 2.930, 10450.591, 511.635, 52905.202 24/10/09,02:09:42,05,10,1, 12.0,1,1, 2.930, 10450.652, 511.617, 52905.225 24/10/09,02:09:42,06,10,1, 12.0,1,1, 2.930, 10450.630, 511.634, 52905.215 24/10/09,02:09:42,07,10,1, 12.0,1,1, 2.930, 10450.642, 511.635, 52905.195 24/10/09,02:09:42,08,10,1, 12.0,1,1, 2.930, 10450.599, 511.593, 52905.222 24/10/09,02:09:42,09,10,1, 12.0,1,1, 2.930, 10450.623, 511.627, 52905.139 24/10/09,02:09:42,10,10,1, 12.0,1,1, 2.930, 10450.657, 511.616, 52905.254 24/10/09,02:09:42,11,10,1, 12.0,1,1, 2.930, 10450.662, 511.614, 52905.274 24/10/09,02:09:42,12,10,1, 12.0,1,1, 2.930, 10450.645, 511.579, 52905.207 24/10/09,02:09:42,13,10,1, 12.0,1,1, 2.930, 10450.683, 511.590, 52905.240 24/10/09,02:09:42,14,10,1, 12.0,1,1, 2.930, 10450.660, 511.588, 52905.293 24/10/09,02:09:42,15,10,1, 12.0,1,1, 2.930, 10450.646, 511.573, 52905.283 24/10/09,02:09:42,16,10,1, 12.0,1,1, 2.930, 10450.657, 511.572, 52905.260 24/10/09,02:09:42,17,10,1, 12.0,1,1, 2.930, 10450.700, 511.591, 52905.214 24/10/09,02:09:42,18,10,1, 12.0,1,1, 2.930, 10450.686, 511.562, 52905.225 24/10/09,02:09:42,19,10,1, 12.0,1,1, 2.930, 10450.682, 511.544, 52905.198 24/10/09,02:09:43,00,09,1, 11.9,1,1, 2.934, 10450.681, 511.544, 52905.198 24/10/09,02:09:43,01,09,1, 11.9,1,1, 2.934, 10450.694, 511.535, 52905.298 24/10/09,02:09:43,02,09,1, 11.9,1,1, 2.934, 10450.690, 511.555, 52905.322 24/10/09,02:09:43,03,09,1, 11.9,1,1, 2.934, 10450.709, 511.504, 52905.258 24/10/09,02:09:43,04,09,1, 11.9,1,1, 2.934, 10450.701, 511.513, 52905.303 24/10/09,02:09:43,05,09,1, 11.9,1,1, 2.934, 10450.717, 511.496, 52905.329 24/10/09,02:09:43,06,09,1, 11.9,1,1, 2.934, 10450.698, 511.494, 52905.228 24/10/09,02:09:43,07,09,1, 11.9,1,1, 2.934, 10450.714, 511.478, 52905.215 24/10/09,02:09:43,08,09,1, 11.9,1,1, 2.934, 10450.706, 511.475, 52905.309 24/10/09,02:09:43,09,09,1, 11.9,1,1, 2.934, 10450.684, 511.450, 52905.328 24/10/09,02:09:43,10,09,1, 11.9,1,1, 2.934, 10450.685, 511.437, 52905.309 24/10/09,02:09:43,11,09,1, 11.9,1,1, 2.934, 10450.683, 511.424, 52905.311 24/10/09,02:09:43,12,09,1, 11.9,1,1, 2.934, 10450.695, 511.395, 52905.269 24/10/09,02:09:43,13,09,1, 11.9,1,1, 2.934, 10450.687, 511.390, 52905.217 24/10/09,02:09:43,14,09,1, 11.9,1,1, 2.934, 10450.700, 511.380, 52905.258 24/10/09,02:09:43,15,09,1, 11.9,1,1, 2.934, 10450.703, 511.367, 52905.362 24/10/09,02:09:43,16,09,1, 11.9,1,1, 2.934, 10450.691, 511.382, 52905.339 24/10/09,02:09:43,17,09,1, 11.9,1,1, 2.934, 10450.700, 511.377, 52905.339 24/10/09,02:09:43,18,09,1, 11.9,1,1, 2.934, 10450.698, 511.373, 52905.310 24/10/09,02:09:43,19,09,1, 11.9,1,1, 2.934, 10450.707, 511.330, 52905.301 24/10/09,02:09:44,00,09,1, 11.9,1,1, 2.929, 10450.706, 511.330, 52905.301 24/10/09,02:09:44,01,09,1, 11.9,1,1, 2.929, 10450.706, 511.303, 52905.343 24/10/09,02:09:44,02,09,1, 11.9,1,1, 2.929, 10450.687, 511.307, 52905.375 24/10/09,02:09:44,03,09,1, 11.9,1,1, 2.929, 10450.675, 511.305, 52905.364 24/10/09,02:09:44,04,09,1, 11.9,1,1, 2.929, 10450.701, 511.280, 52905.385 24/10/09,02:09:44,05,09,1, 11.9,1,1, 2.929, 10450.710, 511.249, 52905.363 24/10/09,02:09:44,06,09,1, 11.9,1,1, 2.929, 10450.694, 511.238, 52905.351 24/10/09,02:09:44,07,09,1, 11.9,1,1, 2.929, 10450.682, 511.238, 52905.360 24/10/09,02:09:44,08,09,1, 11.9,1,1, 2.929, 10450.679, 511.238, 52905.333 24/10/09,02:09:44,09,09,1, 11.9,1,1, 2.929, 10450.683, 511.229, 52905.334 24/10/09,02:09:44,10,09,1, 11.9,1,1, 2.929, 10450.698, 511.165, 52905.343 24/10/09,02:09:44,11,09,1, 11.9,1,1, 2.929, 10450.661, 511.159, 52905.287 24/10/09,02:09:44,12,09,1, 11.9,1,1, 2.929, 10450.680, 511.156, 52905.377 24/10/09,02:09:44,13,09,1, 11.9,1,1, 2.929, 10450.695, 511.138, 52905.398 24/10/09,02:09:44,14,09,1, 11.9,1,1, 2.929, 10450.677, 511.129, 52905.318 24/10/09,02:09:44,15,09,1, 11.9,1,1, 2.929, 10450.669, 511.135, 52905.390 24/10/09,02:09:44,16,09,1, 11.9,1,1, 2.929, 10450.675, 511.075, 52905.312 24/10/09,02:09:44,17,09,1, 11.9,1,1, 2.929, 10450.647, 511.075, 52905.415 24/10/09,02:09:44,18,09,1, 11.9,1,1, 2.929, 10450.632, 511.059, 52905.376 24/10/09,02:09:44,19,09,1, 11.9,1,1, 2.929, 10450.656, 511.042, 52905.376 24/10/09,02:09:45,00,09,1, 11.8,1,1, 2.928, 10450.648, 511.042, 52905.376 24/10/09,02:09:45,01,09,1, 11.8,1,1, 2.928, 10450.628, 511.055, 52905.390 24/10/09,02:09:45,02,09,1, 11.8,1,1, 2.928, 10450.638, 511.032, 52905.413 24/10/09,02:09:45,03,09,1, 11.8,1,1, 2.928, 10450.632, 511.009, 52905.348 24/10/09,02:09:45,04,09,1, 11.8,1,1, 2.928, 10450.629, 510.984, 52905.375 24/10/09,02:09:45,05,09,1, 11.8,1,1, 2.928, 10450.631, 510.981, 52905.395 24/10/09,02:09:45,06,09,1, 11.8,1,1, 2.928, 10450.590, 510.974, 52905.390 24/10/09,02:09:45,07,09,1, 11.8,1,1, 2.928, 10450.619, 510.961, 52905.425 24/10/09,02:09:45,08,09,1, 11.8,1,1, 2.928, 10450.602, 510.930, 52905.472 24/10/09,02:09:45,09,09,1, 11.8,1,1, 2.928, 10450.586, 510.914, 52905.450 24/10/09,02:09:45,10,09,1, 11.8,1,1, 2.928, 10450.598, 510.918, 52905.463 24/10/09,02:09:45,11,09,1, 11.8,1,1, 2.928, 10450.597, 510.920, 52905.426 24/10/09,02:09:45,12,09,1, 11.8,1,1, 2.928, 10450.574, 510.894, 52905.395 24/10/09,02:09:45,13,09,1, 11.8,1,1, 2.928, 10450.565, 510.875, 52905.423 24/10/09,02:09:45,14,09,1, 11.8,1,1, 2.928, 10450.560, 510.853, 52905.435 24/10/09,02:09:45,15,09,1, 11.8,1,1, 2.928, 10450.582, 510.857, 52905.416 24/10/09,02:09:45,16,09,1, 11.8,1,1, 2.928, 10450.554, 510.844, 52905.451 24/10/09,02:09:45,17,09,1, 11.8,1,1, 2.928, 10450.560, 510.807, 52905.478 24/10/09,02:09:45,18,09,1, 11.8,1,1, 2.928, 10450.534, 510.831, 52905.444 24/10/09,02:09:45,19,09,1, 11.8,1,1, 2.928, 10450.540, 510.817, 52905.453 24/10/09,02:09:46,00,09,1, 11.9,1,1, 2.933, 10450.540, 510.817, 52905.453 24/10/09,02:09:46,01,09,1, 11.9,1,1, 2.933, 10450.538, 510.778, 52905.547 24/10/09,02:09:46,02,09,1, 11.9,1,1, 2.933, 10450.508, 510.763, 52905.448 24/10/09,02:09:46,03,09,1, 11.9,1,1, 2.933, 10450.496, 510.769, 52905.509 24/10/09,02:09:46,04,09,1, 11.9,1,1, 2.933, 10450.508, 510.741, 52905.467 24/10/09,02:09:46,05,09,1, 11.9,1,1, 2.933, 10450.486, 510.731, 52905.446 24/10/09,02:09:46,06,09,1, 11.9,1,1, 2.933, 10450.460, 510.743, 52905.490 24/10/09,02:09:46,07,09,1, 11.9,1,1, 2.933, 10450.498, 510.725, 52905.506 24/10/09,02:09:46,08,09,1, 11.9,1,1, 2.933, 10450.469, 510.737, 52905.467 24/10/09,02:09:46,09,09,1, 11.9,1,1, 2.933, 10450.456, 510.705, 52905.536 24/10/09,02:09:46,10,09,1, 11.9,1,1, 2.933, 10450.469, 510.714, 52905.442 24/10/09,02:09:46,11,09,1, 11.9,1,1, 2.933, 10450.468, 510.715, 52905.545 24/10/09,02:09:46,12,09,1, 11.9,1,1, 2.933, 10450.445, 510.682, 52905.564 24/10/09,02:09:46,13,09,1, 11.9,1,1, 2.933, 10450.438, 510.672, 52905.557 24/10/09,02:09:46,14,09,1, 11.9,1,1, 2.933, 10450.441, 510.669, 52905.538 24/10/09,02:09:46,15,09,1, 11.9,1,1, 2.933, 10450.419, 510.674, 52905.581 24/10/09,02:09:46,16,09,1, 11.9,1,1, 2.933, 10450.408, 510.687, 52905.576 24/10/09,02:09:46,17,09,1, 11.9,1,1, 2.933, 10450.417, 510.659, 52905.564 24/10/09,02:09:46,18,09,1, 11.9,1,1, 2.933, 10450.400, 510.675, 52905.628 24/10/09,02:09:46,19,09,1, 11.9,1,1, 2.933, 10450.426, 510.654, 52905.563 24/10/09,02:09:47,00,09,1, 11.9,1,1, 2.930, 10450.423, 510.654, 52905.563 24/10/09,02:09:47,01,09,1, 11.9,1,1, 2.930, 10450.410, 510.648, 52905.576 24/10/09,02:09:47,02,09,1, 11.9,1,1, 2.930, 10450.410, 510.642, 52905.611 24/10/09,02:09:47,03,09,1, 11.9,1,1, 2.930, 10450.427, 510.634, 52905.550 24/10/09,02:09:47,04,09,1, 11.9,1,1, 2.930, 10450.382, 510.628, 52905.580 24/10/09,02:09:47,05,09,1, 11.9,1,1, 2.930, 10450.378, 510.604, 52905.595 24/10/09,02:09:47,06,09,1, 11.9,1,1, 2.930, 10450.362, 510.633, 52905.799 24/10/09,02:09:47,07,09,1, 11.9,1,1, 2.930, 10450.375, 510.617, 52905.615 24/10/09,02:09:47,08,09,1, 11.9,1,1, 2.930, 10450.360, 510.618, 52905.567 24/10/09,02:09:47,09,09,1, 11.9,1,1, 2.930, 10450.362, 510.638, 52905.630 24/10/09,02:09:47,10,09,1, 11.9,1,1, 2.930, 10450.350, 510.611, 52905.688 24/10/09,02:09:47,11,09,1, 11.9,1,1, 2.930, 10450.351, 510.615, 52905.708 24/10/09,02:09:47,12,09,1, 11.9,1,1, 2.930, 10450.346, 510.613, 52905.649 24/10/09,02:09:47,13,09,1, 11.9,1,1, 2.930, 10450.369, 510.598, 52905.696 24/10/09,02:09:47,14,09,1, 11.9,1,1, 2.930, 10450.323, 510.608, 52905.725 24/10/09,02:09:47,15,09,1, 11.9,1,1, 2.930, 10450.345, 510.590, 52905.718 24/10/09,02:09:47,16,09,1, 11.9,1,1, 2.930, 10450.339, 510.593, 52905.690 24/10/09,02:09:47,17,09,1, 11.9,1,1, 2.930, 10450.337, 510.606, 52905.739 24/10/09,02:09:47,18,09,1, 11.9,1,1, 2.930, 10450.319, 510.566, 52905.700 24/10/09,02:09:47,19,09,1, 11.9,1,1, 2.930, 10450.322, 510.592, 52905.771 24/10/09,02:09:48,00,09,1, 11.9,1,1, 2.931, 10450.314, 510.592, 52905.771 24/10/09,02:09:48,01,09,1, 11.9,1,1, 2.931, 10450.337, 510.627, 52905.794 24/10/09,02:09:48,02,09,1, 11.9,1,1, 2.931, 10450.305, 510.590, 52905.753 24/10/09,02:09:48,03,09,1, 11.9,1,1, 2.931, 10450.305, 510.585, 52905.774 24/10/09,02:09:48,04,09,1, 11.9,1,1, 2.931, 10450.279, 510.603, 52905.872 24/10/09,02:09:48,05,09,1, 11.9,1,1, 2.931, 10450.310, 510.560, 52905.681 24/10/09,02:09:48,06,09,1, 11.9,1,1, 2.931, 10450.271, 510.566, 52905.737 24/10/09,02:09:48,07,09,1, 11.9,1,1, 2.931, 10450.292, 510.589, 52905.763 24/10/09,02:09:48,08,09,1, 11.9,1,1, 2.931, 10450.294, 510.586, 52905.781 24/10/09,02:09:48,09,09,1, 11.9,1,1, 2.931, 10450.277, 510.585, 52905.762 24/10/09,02:09:48,10,09,1, 11.9,1,1, 2.931, 10450.275, 510.589, 52905.780 24/10/09,02:09:48,11,09,1, 11.9,1,1, 2.931, 10450.281, 510.605, 52905.825 24/10/09,02:09:48,12,09,1, 11.9,1,1, 2.931, 10450.270, 510.603, 52905.825 24/10/09,02:09:48,13,09,1, 11.9,1,1, 2.931, 10450.265, 510.586, 52905.823 24/10/09,02:09:48,14,09,1, 11.9,1,1, 2.931, 10450.258, 510.604, 52905.845 24/10/09,02:09:48,15,09,1, 11.9,1,1, 2.931, 10450.267, 510.603, 52905.868 24/10/09,02:09:48,16,09,1, 11.9,1,1, 2.931, 10450.247, 510.611, 52905.952 24/10/09,02:09:48,17,09,1, 11.9,1,1, 2.931, 10450.266, 510.598, 52905.849 24/10/09,02:09:48,18,09,1, 11.9,1,1, 2.931, 10450.272, 510.581, 52905.898 24/10/09,02:09:48,19,09,1, 11.9,1,1, 2.931, 10450.271, 510.604, 52905.836 24/10/09,02:09:49,00,09,1, 11.9,1,1, 2.926, 10450.264, 510.604, 52905.836 24/10/09,02:09:49,01,09,1, 11.9,1,1, 2.926, 10450.242, 510.576, 52905.923 24/10/09,02:09:49,02,09,1, 11.9,1,1, 2.926, 10450.277, 510.591, 52905.985 24/10/09,02:09:49,03,09,1, 11.9,1,1, 2.926, 10450.254, 510.590, 52905.931 24/10/09,02:09:49,04,09,1, 11.9,1,1, 2.926, 10450.259, 510.578, 52905.954 24/10/09,02:09:49,05,09,1, 11.9,1,1, 2.926, 10450.265, 510.589, 52905.906 24/10/09,02:09:49,06,09,1, 11.9,1,1, 2.926, 10450.256, 510.578, 52906.006 24/10/09,02:09:49,07,09,1, 11.9,1,1, 2.926, 10450.261, 510.561, 52905.936 24/10/09,02:09:49,08,09,1, 11.9,1,1, 2.926, 10450.255, 510.562, 52905.906 24/10/09,02:09:49,09,09,1, 11.9,1,1, 2.926, 10450.259, 510.596, 52905.962 24/10/09,02:09:49,10,09,1, 11.9,1,1, 2.926, 10450.230, 510.576, 52905.883 24/10/09,02:09:49,11,09,1, 11.9,1,1, 2.926, 10450.237, 510.569, 52905.915 24/10/09,02:09:49,12,09,1, 11.9,1,1, 2.926, 10450.238, 510.577, 52905.994 24/10/09,02:09:49,13,09,1, 11.9,1,1, 2.926, 10450.258, 510.577, 52906.040 24/10/09,02:09:49,14,09,1, 11.9,1,1, 2.926, 10450.263, 510.570, 52906.028 24/10/09,02:09:49,15,09,1, 11.9,1,1, 2.926, 10450.248, 510.571, 52905.987 24/10/09,02:09:49,16,09,1, 11.9,1,1, 2.926, 10450.250, 510.558, 52905.957 24/10/09,02:09:49,17,09,1, 11.9,1,1, 2.926, 10450.244, 510.558, 52905.973 24/10/09,02:09:49,18,09,1, 11.9,1,1, 2.926, 10450.273, 510.571, 52906.005 24/10/09,02:09:49,19,09,1, 11.9,1,1, 2.926, 10450.264, 510.560, 52906.087 24/10/09,02:09:50,00,09,1, 11.9,1,1, 2.931, 10450.256, 510.560, 52906.087 24/10/09,02:09:50,01,09,1, 11.9,1,1, 2.931, 10450.272, 510.565, 52906.062 24/10/09,02:09:50,02,09,1, 11.9,1,1, 2.931, 10450.268, 510.557, 52906.052 24/10/09,02:09:50,03,09,1, 11.9,1,1, 2.931, 10450.259, 510.577, 52906.020 24/10/09,02:09:50,04,09,1, 11.9,1,1, 2.931, 10450.244, 510.573, 52906.031 24/10/09,02:09:50,05,09,1, 11.9,1,1, 2.931, 10450.251, 510.549, 52906.132 24/10/09,02:09:50,06,09,1, 11.9,1,1, 2.931, 10450.256, 510.565, 52906.171 24/10/09,02:09:50,07,09,1, 11.9,1,1, 2.931, 10450.274, 510.533, 52906.112 24/10/09,02:09:50,08,09,1, 11.9,1,1, 2.931, 10450.271, 510.567, 52906.078 24/10/09,02:09:50,09,09,1, 11.9,1,1, 2.931, 10450.251, 510.566, 52906.161 24/10/09,02:09:50,10,09,1, 11.9,1,1, 2.931, 10450.266, 510.577, 52906.164 24/10/09,02:09:50,11,09,1, 11.9,1,1, 2.931, 10450.275, 510.567, 52906.173 24/10/09,02:09:50,12,09,1, 11.9,1,1, 2.931, 10450.268, 510.540, 52906.124 24/10/09,02:09:50,13,09,1, 11.9,1,1, 2.931, 10450.275, 510.544, 52906.123 24/10/09,02:09:50,14,09,1, 11.9,1,1, 2.931, 10450.275, 510.563, 52906.153 24/10/09,02:09:50,15,09,1, 11.9,1,1, 2.931, 10450.293, 510.559, 52906.171 24/10/09,02:09:50,16,09,1, 11.9,1,1, 2.931, 10450.299, 510.561, 52906.110 24/10/09,02:09:50,17,09,1, 11.9,1,1, 2.931, 10450.281, 510.530, 52906.104 24/10/09,02:09:50,18,09,1, 11.9,1,1, 2.931, 10450.298, 510.528, 52906.156 24/10/09,02:09:50,19,09,1, 11.9,1,1, 2.931, 10450.290, 510.543, 52906.173 24/10/09,02:09:51,00,09,1, 11.9,1,1, 2.930, 10450.289, 510.543, 52906.173 24/10/09,02:09:51,01,09,1, 11.9,1,1, 2.930, 10450.262, 510.540, 52906.246 24/10/09,02:09:51,02,09,1, 11.9,1,1, 2.930, 10450.278, 510.537, 52906.245 24/10/09,02:09:51,03,09,1, 11.9,1,1, 2.930, 10450.293, 510.540, 52906.276 24/10/09,02:09:51,04,09,1, 11.9,1,1, 2.930, 10450.288, 510.547, 52906.275 24/10/09,02:09:51,05,09,1, 11.9,1,1, 2.930, 10450.281, 510.527, 52906.173 24/10/09,02:09:51,06,09,1, 11.9,1,1, 2.930, 10450.283, 510.519, 52906.254 24/10/09,02:09:51,07,09,1, 11.9,1,1, 2.930, 10450.277, 510.505, 52906.194 24/10/09,02:09:51,08,09,1, 11.9,1,1, 2.930, 10450.280, 510.529, 52906.242 24/10/09,02:09:51,09,09,1, 11.9,1,1, 2.930, 10450.313, 510.515, 52906.290 24/10/09,02:09:51,10,09,1, 11.9,1,1, 2.930, 10450.281, 510.515, 52906.231 24/10/09,02:09:51,11,09,1, 11.9,1,1, 2.930, 10450.288, 510.501, 52906.222 24/10/09,02:09:51,12,09,1, 11.9,1,1, 2.930, 10450.253, 510.470, 52906.164 24/10/09,02:09:51,13,09,1, 11.9,1,1, 2.930, 10450.345, 510.513, 52906.326 24/10/09,02:09:51,14,09,1, 11.9,1,1, 2.930, 10450.310, 510.464, 52906.231 24/10/09,02:09:51,15,09,1, 11.9,1,1, 2.930, 10450.303, 510.471, 52906.233 24/10/09,02:09:51,16,09,1, 11.9,1,1, 2.930, 10450.312, 510.469, 52906.331 24/10/09,02:09:51,17,09,1, 11.9,1,1, 2.930, 10450.323, 510.463, 52906.274 24/10/09,02:09:51,18,09,1, 11.9,1,1, 2.930, 10450.303, 510.471, 52906.332 24/10/09,02:09:51,19,09,1, 11.9,1,1, 2.930, 10450.313, 510.479, 52906.443 24/10/09,02:09:52,00,09,1, 11.9,1,1, 2.930, 10450.306, 510.479, 52906.443 24/10/09,02:09:52,01,09,1, 11.9,1,1, 2.930, 10450.313, 510.447, 52906.346 24/10/09,02:09:52,02,09,1, 11.9,1,1, 2.930, 10450.286, 510.430, 52906.357 24/10/09,02:09:52,03,09,1, 11.9,1,1, 2.930, 10450.317, 510.445, 52906.404 24/10/09,02:09:52,04,09,1, 11.9,1,1, 2.930, 10450.319, 510.417, 52906.276 24/10/09,02:09:52,05,09,1, 11.9,1,1, 2.930, 10450.321, 510.415, 52906.343 24/10/09,02:09:52,06,09,1, 11.9,1,1, 2.930, 10450.320, 510.422, 52906.337 24/10/09,02:09:52,07,09,1, 11.9,1,1, 2.930, 10450.325, 510.371, 52906.414 24/10/09,02:09:52,08,09,1, 11.9,1,1, 2.930, 10450.310, 510.400, 52906.319 24/10/09,02:09:52,09,09,1, 11.9,1,1, 2.930, 10450.309, 510.390, 52906.378 24/10/09,02:09:52,10,09,1, 11.9,1,1, 2.930, 10450.316, 510.392, 52906.361 24/10/09,02:09:52,11,09,1, 11.9,1,1, 2.930, 10450.335, 510.384, 52906.262 24/10/09,02:09:52,12,09,1, 11.9,1,1, 2.930, 10450.341, 510.389, 52906.343 24/10/09,02:09:52,13,09,1, 11.9,1,1, 2.930, 10450.317, 510.391, 52906.330 24/10/09,02:09:52,14,09,1, 11.9,1,1, 2.930, 10450.316, 510.358, 52906.410 24/10/09,02:09:52,15,09,1, 11.9,1,1, 2.930, 10450.326, 510.359, 52906.466 24/10/09,02:09:52,16,09,1, 11.9,1,1, 2.930, 10450.318, 510.355, 52906.488 24/10/09,02:09:52,17,09,1, 11.9,1,1, 2.930, 10450.324, 510.363, 52906.488 24/10/09,02:09:52,18,09,1, 11.9,1,1, 2.930, 10450.327, 510.358, 52906.422 24/10/09,02:09:52,19,09,1, 11.9,1,1, 2.930, 10450.325, 510.330, 52906.482 24/10/09,02:09:53,00,09,1, 11.9,1,1, 2.932, 10450.323, 510.330, 52906.482 24/10/09,02:09:53,01,09,1, 11.9,1,1, 2.932, 10450.308, 510.338, 52906.505 24/10/09,02:09:53,02,09,1, 11.9,1,1, 2.932, 10450.316, 510.318, 52906.475 24/10/09,02:09:53,03,09,1, 11.9,1,1, 2.932, 10450.325, 510.321, 52906.517 24/10/09,02:09:53,04,09,1, 11.9,1,1, 2.932, 10450.296, 510.285, 52906.536 24/10/09,02:09:53,05,09,1, 11.9,1,1, 2.932, 10450.329, 510.292, 52906.532 24/10/09,02:09:53,06,09,1, 11.9,1,1, 2.932, 10450.332, 510.266, 52906.487 24/10/09,02:09:53,07,09,1, 11.9,1,1, 2.932, 10450.332, 510.264, 52906.539 24/10/09,02:09:53,08,09,1, 11.9,1,1, 2.932, 10450.331, 510.240, 52906.492 24/10/09,02:09:53,09,09,1, 11.9,1,1, 2.932, 10450.335, 510.255, 52906.504 24/10/09,02:09:53,10,09,1, 11.9,1,1, 2.932, 10450.322, 510.236, 52906.524 24/10/09,02:09:53,11,09,1, 11.9,1,1, 2.932, 10450.324, 510.211, 52906.521 24/10/09,02:09:53,12,09,1, 11.9,1,1, 2.932, 10450.313, 510.203, 52906.522 24/10/09,02:09:53,13,09,1, 11.9,1,1, 2.932, 10450.309, 510.203, 52906.560 24/10/09,02:09:53,14,09,1, 11.9,1,1, 2.932, 10450.354, 510.186, 52906.526 24/10/09,02:09:53,15,09,1, 11.9,1,1, 2.932, 10450.299, 510.169, 52906.534 24/10/09,02:09:53,16,09,1, 11.9,1,1, 2.932, 10450.316, 510.159, 52906.558 24/10/09,02:09:53,17,09,1, 11.9,1,1, 2.932, 10450.349, 510.140, 52906.559 24/10/09,02:09:53,18,09,1, 11.9,1,1, 2.932, 10450.323, 510.142, 52906.569 24/10/09,02:09:53,19,09,1, 11.9,1,1, 2.932, 10450.335, 510.122, 52906.613 24/10/09,02:09:54,00,09,1, 12.0,1,1, 2.931, 10450.331, 510.122, 52906.613 24/10/09,02:09:54,01,09,1, 12.0,1,1, 2.931, 10450.330, 510.111, 52906.530 24/10/09,02:09:54,02,09,1, 12.0,1,1, 2.931, 10450.339, 510.099, 52906.605 24/10/09,02:09:54,03,09,1, 12.0,1,1, 2.931, 10450.322, 510.076, 52906.555 24/10/09,02:09:54,04,09,1, 12.0,1,1, 2.931, 10450.326, 510.083, 52906.638 24/10/09,02:09:54,05,09,1, 12.0,1,1, 2.931, 10450.354, 510.065, 52906.581 24/10/09,02:09:54,06,09,1, 12.0,1,1, 2.931, 10450.338, 510.039, 52906.615 24/10/09,02:09:54,07,09,1, 12.0,1,1, 2.931, 10450.342, 510.018, 52906.618 24/10/09,02:09:54,08,09,1, 12.0,1,1, 2.931, 10450.343, 510.021, 52906.550 24/10/09,02:09:54,09,09,1, 12.0,1,1, 2.931, 10450.341, 509.998, 52906.624 24/10/09,02:09:54,10,09,1, 12.0,1,1, 2.931, 10450.335, 509.977, 52906.657 24/10/09,02:09:54,11,09,1, 12.0,1,1, 2.931, 10450.335, 509.987, 52906.658 24/10/09,02:09:54,12,09,1, 12.0,1,1, 2.931, 10450.338, 509.969, 52906.597 24/10/09,02:09:54,13,09,1, 12.0,1,1, 2.931, 10450.327, 509.939, 52906.637 24/10/09,02:09:54,14,09,1, 12.0,1,1, 2.931, 10450.325, 509.940, 52906.577 24/10/09,02:09:54,15,09,1, 12.0,1,1, 2.931, 10450.325, 509.922, 52906.602 24/10/09,02:09:54,16,09,1, 12.0,1,1, 2.931, 10450.331, 509.899, 52906.603 24/10/09,02:09:54,17,09,1, 12.0,1,1, 2.931, 10450.327, 509.868, 52906.498 24/10/09,02:09:54,18,09,1, 12.0,1,1, 2.931, 10450.351, 509.871, 52906.658 24/10/09,02:09:54,19,09,1, 12.0,1,1, 2.931, 10450.368, 509.858, 52906.616 24/10/09,02:09:55,00,09,1, 11.9,1,1, 2.934, 10450.364, 509.858, 52906.616 24/10/09,02:09:55,01,09,1, 11.9,1,1, 2.934, 10450.349, 509.832, 52906.632 24/10/09,02:09:55,02,09,1, 11.9,1,1, 2.934, 10450.316, 509.819, 52906.616 24/10/09,02:09:55,03,09,1, 11.9,1,1, 2.934, 10450.343, 509.829, 52906.703 24/10/09,02:09:55,04,09,1, 11.9,1,1, 2.934, 10450.337, 509.802, 52906.689 24/10/09,02:09:55,05,09,1, 11.9,1,1, 2.934, 10450.310, 509.778, 52906.680 24/10/09,02:09:55,06,09,1, 11.9,1,1, 2.934, 10450.332, 509.788, 52906.708 24/10/09,02:09:55,07,09,1, 11.9,1,1, 2.934, 10450.333, 509.744, 52906.665 24/10/09,02:09:55,08,09,1, 11.9,1,1, 2.934, 10450.330, 509.744, 52906.642 24/10/09,02:09:55,09,09,1, 11.9,1,1, 2.934, 10450.344, 509.725, 52906.662 24/10/09,02:09:55,10,09,1, 11.9,1,1, 2.934, 10450.325, 509.692, 52906.641 24/10/09,02:09:55,11,09,1, 11.9,1,1, 2.934, 10450.335, 509.696, 52906.659 24/10/09,02:09:55,12,09,1, 11.9,1,1, 2.934, 10450.336, 509.686, 52906.668 24/10/09,02:09:55,13,09,1, 11.9,1,1, 2.934, 10450.308, 509.647, 52906.753 24/10/09,02:09:55,14,09,1, 11.9,1,1, 2.934, 10450.352, 509.661, 52906.697 24/10/09,02:09:55,15,09,1, 11.9,1,1, 2.934, 10450.319, 509.615, 52906.703 24/10/09,02:09:55,16,09,1, 11.9,1,1, 2.934, 10450.315, 509.630, 52906.743 24/10/09,02:09:55,17,09,1, 11.9,1,1, 2.934, 10450.310, 509.595, 52906.628 24/10/09,02:09:55,18,09,1, 11.9,1,1, 2.934, 10450.312, 509.613, 52906.707 24/10/09,02:09:55,19,09,1, 11.9,1,1, 2.934, 10450.310, 509.580, 52906.623 24/10/09,02:09:56,00,09,1, 11.9,1,1, 2.931, 10450.306, 509.580, 52906.623 24/10/09,02:09:56,01,09,1, 11.9,1,1, 2.931, 10450.315, 509.551, 52906.687 24/10/09,02:09:56,02,09,1, 11.9,1,1, 2.931, 10450.271, 509.522, 52906.689 24/10/09,02:09:56,03,09,1, 11.9,1,1, 2.931, 10450.287, 509.540, 52906.658 24/10/09,02:09:56,04,09,1, 11.9,1,1, 2.931, 10450.322, 509.537, 52906.718 24/10/09,02:09:56,05,09,1, 11.9,1,1, 2.931, 10450.280, 509.508, 52906.708 24/10/09,02:09:56,06,09,1, 11.9,1,1, 2.931, 10450.293, 509.485, 52906.714 24/10/09,02:09:56,07,09,1, 11.9,1,1, 2.931, 10450.296, 509.478, 52906.713 24/10/09,02:09:56,08,09,1, 11.9,1,1, 2.931, 10450.286, 509.456, 52906.744 24/10/09,02:09:56,09,09,1, 11.9,1,1, 2.931, 10450.269, 509.446, 52906.718 24/10/09,02:09:56,10,09,1, 11.9,1,1, 2.931, 10450.285, 509.437, 52906.709 24/10/09,02:09:56,11,09,1, 11.9,1,1, 2.931, 10450.264, 509.414, 52906.718 24/10/09,02:09:56,12,09,1, 11.9,1,1, 2.931, 10450.275, 509.368, 52906.724 24/10/09,02:09:56,13,09,1, 11.9,1,1, 2.931, 10450.272, 509.351, 52906.644 24/10/09,02:09:56,14,09,1, 11.9,1,1, 2.931, 10450.264, 509.342, 52906.723 24/10/09,02:09:56,15,09,1, 11.9,1,1, 2.931, 10450.257, 509.307, 52906.737 24/10/09,02:09:56,16,09,1, 11.9,1,1, 2.931, 10450.257, 509.313, 52906.781 24/10/09,02:09:56,17,09,1, 11.9,1,1, 2.931, 10450.287, 509.302, 52906.772 24/10/09,02:09:56,18,09,1, 11.9,1,1, 2.931, 10450.286, 509.273, 52906.688 24/10/09,02:09:56,19,09,1, 11.9,1,1, 2.931, 10450.245, 509.302, 52906.804 24/10/09,02:09:57,00,09,1, 12.0,1,1, 2.930, 10450.239, 509.302, 52906.804 24/10/09,02:09:57,01,09,1, 12.0,1,1, 2.930, 10450.276, 509.243, 52906.828 24/10/09,02:09:57,02,09,1, 12.0,1,1, 2.930, 10450.258, 509.304, 52907.011 24/10/09,02:09:57,03,09,1, 12.0,1,1, 2.930, 10450.256, 509.284, 52907.038 24/10/09,02:09:57,04,09,1, 12.0,1,1, 2.930, 10450.237, 509.287, 52907.033 24/10/09,02:09:57,05,09,1, 12.0,1,1, 2.930, 10450.252, 509.271, 52907.035 24/10/09,02:09:57,06,09,1, 12.0,1,1, 2.930, 10450.239, 509.247, 52907.007 24/10/09,02:09:57,07,09,1, 12.0,1,1, 2.930, 10450.237, 509.229, 52907.024 24/10/09,02:09:57,08,09,1, 12.0,1,1, 2.930, 10450.259, 509.229, 52907.013 24/10/09,02:09:57,09,09,1, 12.0,1,1, 2.930, 10450.237, 509.217, 52907.003 24/10/09,02:09:57,10,09,1, 12.0,1,1, 2.930, 10450.231, 509.225, 52907.022 24/10/09,02:09:57,11,09,1, 12.0,1,1, 2.930, 10450.228, 509.185, 52906.998 24/10/09,02:09:57,12,09,1, 12.0,1,1, 2.930, 10450.245, 509.213, 52907.066 24/10/09,02:09:57,13,09,1, 12.0,1,1, 2.930, 10450.247, 509.185, 52907.073 24/10/09,02:09:57,14,09,1, 12.0,1,1, 2.930, 10450.240, 509.174, 52907.308 24/10/09,02:09:57,15,09,1, 12.0,1,1, 2.930, 10450.260, 509.156, 52907.107 24/10/09,02:09:57,16,09,1, 12.0,1,1, 2.930, 10450.229, 509.156, 52907.083 24/10/09,02:09:57,17,09,1, 12.0,1,1, 2.930, 10450.245, 509.144, 52907.140 24/10/09,02:09:57,18,09,1, 12.0,1,1, 2.930, 10450.258, 509.132, 52907.119 24/10/09,02:09:57,19,09,1, 12.0,1,1, 2.930, 10450.247, 509.123, 52907.073 24/10/09,02:09:58,00,08,1, 12.0,1,1, 2.935, 10450.239, 509.123, 52907.073 24/10/09,02:09:58,01,08,1, 12.0,1,1, 2.935, 10450.245, 509.092, 52907.080 24/10/09,02:09:58,02,08,1, 12.0,1,1, 2.935, 10450.239, 509.088, 52907.068 24/10/09,02:09:58,03,08,1, 12.0,1,1, 2.935, 10450.272, 509.074, 52907.097 24/10/09,02:09:58,04,08,1, 12.0,1,1, 2.935, 10450.242, 509.082, 52907.146 24/10/09,02:09:58,05,08,1, 12.0,1,1, 2.935, 10450.226, 509.054, 52907.152 24/10/09,02:09:58,06,08,1, 12.0,1,1, 2.935, 10450.248, 509.047, 52907.172 24/10/09,02:09:58,07,08,1, 12.0,1,1, 2.935, 10450.250, 509.012, 52907.069 24/10/09,02:09:58,08,08,1, 12.0,1,1, 2.935, 10450.250, 509.011, 52907.023 24/10/09,02:09:58,09,08,1, 12.0,1,1, 2.935, 10450.247, 509.001, 52907.169 24/10/09,02:09:58,10,08,1, 12.0,1,1, 2.935, 10450.259, 509.010, 52907.189 24/10/09,02:09:58,11,08,1, 12.0,1,1, 2.935, 10450.259, 509.000, 52907.177 24/10/09,02:09:58,12,08,1, 12.0,1,1, 2.935, 10450.251, 508.980, 52907.120 24/10/09,02:09:58,13,08,1, 12.0,1,1, 2.935, 10450.248, 508.991, 52907.211 24/10/09,02:09:58,14,08,1, 12.0,1,1, 2.935, 10450.268, 508.969, 52907.201 24/10/09,02:09:58,15,08,1, 12.0,1,1, 2.935, 10450.240, 508.958, 52907.170 24/10/09,02:09:58,16,08,1, 12.0,1,1, 2.935, 10450.242, 508.951, 52907.213 24/10/09,02:09:58,17,08,1, 12.0,1,1, 2.935, 10450.263, 508.934, 52907.135 24/10/09,02:09:58,18,08,1, 12.0,1,1, 2.935, 10450.258, 508.940, 52907.194 24/10/09,02:09:58,19,08,1, 12.0,1,1, 2.935, 10450.279, 508.897, 52907.192 24/10/09,02:09:59,00,09,1, 11.9,1,1, 2.934, 10450.273, 508.897, 52907.192 24/10/09,02:09:59,01,09,1, 11.9,1,1, 2.934, 10450.234, 508.901, 52907.204 24/10/09,02:09:59,02,09,1, 11.9,1,1, 2.934, 10450.242, 508.878, 52907.169 24/10/09,02:09:59,03,09,1, 11.9,1,1, 2.934, 10450.243, 508.870, 52907.187 24/10/09,02:09:59,04,09,1, 11.9,1,1, 2.934, 10450.256, 508.853, 52907.189 24/10/09,02:09:59,05,09,1, 11.9,1,1, 2.934, 10450.234, 508.845, 52907.211 24/10/09,02:09:59,06,09,1, 11.9,1,1, 2.934, 10450.227, 508.853, 52907.287 24/10/09,02:09:59,07,09,1, 11.9,1,1, 2.934, 10450.247, 508.810, 52907.265 24/10/09,02:09:59,08,09,1, 11.9,1,1, 2.934, 10450.234, 508.815, 52907.274 24/10/09,02:09:59,09,09,1, 11.9,1,1, 2.934, 10450.247, 508.811, 52907.292 24/10/09,02:09:59,10,09,1, 11.9,1,1, 2.934, 10450.254, 508.791, 52907.288 24/10/09,02:09:59,11,09,1, 11.9,1,1, 2.934, 10450.227, 508.817, 52907.294 24/10/09,02:09:59,12,09,1, 11.9,1,1, 2.934, 10450.253, 508.767, 52907.344 24/10/09,02:09:59,13,09,1, 11.9,1,1, 2.934, 10450.243, 508.753, 52907.212 24/10/09,02:09:59,14,09,1, 11.9,1,1, 2.934, 10450.279, 508.753, 52907.250 24/10/09,02:09:59,15,09,1, 11.9,1,1, 2.934, 10450.266, 508.751, 52907.294 24/10/09,02:09:59,16,09,1, 11.9,1,1, 2.934, 10450.253, 508.744, 52907.230 24/10/09,02:09:59,17,09,1, 11.9,1,1, 2.934, 10450.258, 508.719, 52907.259 24/10/09,02:09:59,18,09,1, 11.9,1,1, 2.934, 10450.271, 508.745, 52907.322 24/10/09,02:09:59,19,09,1, 11.9,1,1, 2.934, 10450.266, 508.739, 52907.373 24/10/09,02:10:00,00,09,1, 11.9,1,1, 2.928, 10450.264, 508.739, 52907.373 24/10/09,02:10:00,01,09,1, 11.9,1,1, 2.928, 10450.271, 508.703, 52907.314 24/10/09,02:10:00,02,09,1, 11.9,1,1, 2.928, 10450.257, 508.596, 52907.095 24/10/09,02:10:00,03,09,1, 11.9,1,1, 2.928, 10450.248, 508.576, 52906.976 24/10/09,02:10:00,04,09,1, 11.9,1,1, 2.928, 10450.267, 508.559, 52907.059 24/10/09,02:10:00,05,09,1, 11.9,1,1, 2.928, 10450.277, 508.574, 52907.070 24/10/09,02:10:00,06,09,1, 11.9,1,1, 2.928, 10450.275, 508.555, 52907.159 24/10/09,02:10:00,07,09,1, 11.9,1,1, 2.928, 10450.244, 508.533, 52907.129 24/10/09,02:10:00,08,09,1, 11.9,1,1, 2.928, 10450.278, 508.532, 52907.089 24/10/09,02:10:00,09,09,1, 11.9,1,1, 2.928, 10450.268, 508.524, 52907.132 24/10/09,02:10:00,10,09,1, 11.9,1,1, 2.928, 10450.281, 508.502, 52907.143 24/10/09,02:10:00,11,09,1, 11.9,1,1, 2.928, 10450.278, 508.516, 52907.154 24/10/09,02:10:00,12,09,1, 11.9,1,1, 2.928, 10450.281, 508.499, 52907.130 24/10/09,02:10:00,13,09,1, 11.9,1,1, 2.928, 10450.261, 508.506, 52907.161 24/10/09,02:10:00,14,09,1, 11.9,1,1, 2.928, 10450.282, 508.491, 52907.077 24/10/09,02:10:00,15,09,1, 11.9,1,1, 2.928, 10450.277, 508.463, 52907.091 24/10/09,02:10:00,16,09,1, 11.9,1,1, 2.928, 10450.278, 508.470, 52907.188 24/10/09,02:10:00,17,09,1, 11.9,1,1, 2.928, 10450.247, 508.437, 52907.169 24/10/09,02:10:00,18,09,1, 11.9,1,1, 2.928, 10450.296, 508.411, 52907.130 24/10/09,02:10:00,19,09,1, 11.9,1,1, 2.928, 10450.288, 508.409, 52907.126 24/10/09,02:10:01,00,09,1, 11.9,1,1, 2.931, 10450.281, 508.409, 52907.126 24/10/09,02:10:01,01,09,1, 11.9,1,1, 2.931, 10450.286, 508.378, 52907.123 24/10/09,02:10:01,02,09,1, 11.9,1,1, 2.931, 10450.257, 508.365, 52907.195 24/10/09,02:10:01,03,09,1, 11.9,1,1, 2.931, 10450.285, 508.354, 52907.144 24/10/09,02:10:01,04,09,1, 11.9,1,1, 2.931, 10450.287, 508.374, 52907.114 24/10/09,02:10:01,05,09,1, 11.9,1,1, 2.931, 10450.290, 508.355, 52907.141 24/10/09,02:10:01,06,09,1, 11.9,1,1, 2.931, 10450.274, 508.336, 52907.144 24/10/09,02:10:01,07,09,1, 11.9,1,1, 2.931, 10450.280, 508.336, 52907.169 24/10/09,02:10:01,08,09,1, 11.9,1,1, 2.931, 10450.261, 508.312, 52907.133 24/10/09,02:10:01,09,09,1, 11.9,1,1, 2.931, 10450.297, 508.282, 52907.182 24/10/09,02:10:01,10,09,1, 11.9,1,1, 2.931, 10450.290, 508.285, 52907.203 24/10/09,02:10:01,11,09,1, 11.9,1,1, 2.931, 10450.280, 508.266, 52907.214 24/10/09,02:10:01,12,09,1, 11.9,1,1, 2.931, 10450.275, 508.246, 52907.173 24/10/09,02:10:01,13,09,1, 11.9,1,1, 2.931, 10450.302, 508.236, 52907.236 24/10/09,02:10:01,14,09,1, 11.9,1,1, 2.931, 10450.285, 508.207, 52907.145 24/10/09,02:10:01,15,09,1, 11.9,1,1, 2.931, 10450.287, 508.227, 52907.272 24/10/09,02:10:01,16,09,1, 11.9,1,1, 2.931, 10450.307, 508.211, 52907.265 24/10/09,02:10:01,17,09,1, 11.9,1,1, 2.931, 10450.325, 508.194, 52907.258 24/10/09,02:10:01,18,09,1, 11.9,1,1, 2.931, 10450.311, 508.177, 52907.228 24/10/09,02:10:01,19,09,1, 11.9,1,1, 2.931, 10450.301, 508.164, 52907.203 24/10/09,02:10:02,00,09,1, 11.9,1,1, 2.933, 10450.298, 508.164, 52907.203 24/10/09,02:10:02,01,09,1, 11.9,1,1, 2.933, 10450.319, 508.128, 52907.213 24/10/09,02:10:02,02,09,1, 11.9,1,1, 2.933, 10450.334, 508.101, 52907.215 24/10/09,02:10:02,03,09,1, 11.9,1,1, 2.933, 10450.330, 508.095, 52907.252 24/10/09,02:10:02,04,09,1, 11.9,1,1, 2.933, 10450.325, 508.083, 52907.151 24/10/09,02:10:02,05,09,1, 11.9,1,1, 2.933, 10450.326, 508.063, 52907.257 24/10/09,02:10:02,06,09,1, 11.9,1,1, 2.933, 10450.370, 508.066, 52907.215 24/10/09,02:10:02,07,09,1, 11.9,1,1, 2.933, 10450.364, 508.013, 52907.286 24/10/09,02:10:02,08,09,1, 11.9,1,1, 2.933, 10450.349, 508.017, 52907.295 24/10/09,02:10:02,09,09,1, 11.9,1,1, 2.933, 10450.353, 507.990, 52907.161 24/10/09,02:10:02,10,09,1, 11.9,1,1, 2.933, 10450.343, 507.977, 52907.219 24/10/09,02:10:02,11,09,1, 11.9,1,1, 2.933, 10450.373, 507.941, 52907.200 24/10/09,02:10:02,12,09,1, 11.9,1,1, 2.933, 10450.371, 507.914, 52907.258 24/10/09,02:10:02,13,09,1, 11.9,1,1, 2.933, 10450.372, 507.928, 52907.255 24/10/09,02:10:02,14,09,1, 11.9,1,1, 2.933, 10450.362, 507.912, 52907.264 24/10/09,02:10:02,15,09,1, 11.9,1,1, 2.933, 10450.393, 507.883, 52907.268 24/10/09,02:10:02,16,09,1, 11.9,1,1, 2.933, 10450.394, 507.888, 52907.241 24/10/09,02:10:02,17,09,1, 11.9,1,1, 2.933, 10450.392, 507.863, 52907.294 24/10/09,02:10:02,18,09,1, 11.9,1,1, 2.933, 10450.375, 507.851, 52907.228 24/10/09,02:10:02,19,09,1, 11.9,1,1, 2.933, 10450.399, 507.849, 52907.251 24/10/09,02:10:03,00,09,1, 11.9,1,1, 2.934, 10450.398, 507.849, 52907.251 24/10/09,02:10:03,01,09,1, 11.9,1,1, 2.934, 10450.394, 507.804, 52907.273 24/10/09,02:10:03,02,09,1, 11.9,1,1, 2.934, 10450.433, 507.752, 52907.224 24/10/09,02:10:03,03,09,1, 11.9,1,1, 2.934, 10450.412, 507.783, 52907.260 24/10/09,02:10:03,04,09,1, 11.9,1,1, 2.934, 10450.423, 507.750, 52907.242 24/10/09,02:10:03,05,09,1, 11.9,1,1, 2.934, 10450.433, 507.741, 52907.287 24/10/09,02:10:03,06,09,1, 11.9,1,1, 2.934, 10450.425, 507.735, 52907.270 24/10/09,02:10:03,07,09,1, 11.9,1,1, 2.934, 10450.432, 507.696, 52907.308 24/10/09,02:10:03,08,09,1, 11.9,1,1, 2.934, 10450.450, 507.680, 52907.287 24/10/09,02:10:03,09,09,1, 11.9,1,1, 2.934, 10450.469, 507.683, 52907.277 24/10/09,02:10:03,10,09,1, 11.9,1,1, 2.934, 10450.469, 507.681, 52907.300 24/10/09,02:10:03,11,09,1, 11.9,1,1, 2.934, 10450.465, 507.652, 52907.309 24/10/09,02:10:03,12,09,1, 11.9,1,1, 2.934, 10450.500, 507.654, 52907.293 24/10/09,02:10:03,13,09,1, 11.9,1,1, 2.934, 10450.477, 507.627, 52907.266 24/10/09,02:10:03,14,09,1, 11.9,1,1, 2.934, 10450.484, 507.599, 52907.251 24/10/09,02:10:03,15,09,1, 11.9,1,1, 2.934, 10450.491, 507.600, 52907.340 24/10/09,02:10:03,16,09,1, 11.9,1,1, 2.934, 10450.504, 507.608, 52907.289 24/10/09,02:10:03,17,09,1, 11.9,1,1, 2.934, 10450.484, 507.584, 52907.348 24/10/09,02:10:03,18,09,1, 11.9,1,1, 2.934, 10450.530, 507.562, 52907.267 24/10/09,02:10:03,19,09,1, 11.9,1,1, 2.934, 10450.528, 507.525, 52907.327 24/10/09,02:10:04,00,09,1, 11.9,1,1, 2.928, 10450.523, 507.525, 52907.327 24/10/09,02:10:04,01,09,1, 11.9,1,1, 2.928, 10450.571, 507.507, 52907.288 24/10/09,02:10:04,02,09,1, 11.9,1,1, 2.928, 10450.551, 507.516, 52907.380 24/10/09,02:10:04,03,09,1, 11.9,1,1, 2.928, 10450.592, 507.509, 52907.347 24/10/09,02:10:04,04,09,1, 11.9,1,1, 2.928, 10450.625, 507.494, 52907.365 24/10/09,02:10:04,05,09,1, 11.9,1,1, 2.928, 10450.586, 507.441, 52907.383 24/10/09,02:10:04,06,09,1, 11.9,1,1, 2.928, 10450.619, 507.441, 52907.303 24/10/09,02:10:04,07,09,1, 11.9,1,1, 2.928, 10450.622, 507.453, 52907.394 24/10/09,02:10:04,08,09,1, 11.9,1,1, 2.928, 10450.622, 507.470, 52907.313 24/10/09,02:10:04,09,09,1, 11.9,1,1, 2.928, 10450.629, 507.449, 52907.408 24/10/09,02:10:04,10,09,1, 11.9,1,1, 2.928, 10450.645, 507.417, 52907.299 24/10/09,02:10:04,11,09,1, 11.9,1,1, 2.928, 10450.664, 507.415, 52907.377 24/10/09,02:10:04,12,09,1, 11.9,1,1, 2.928, 10450.670, 507.404, 52907.344 24/10/09,02:10:04,13,09,1, 11.9,1,1, 2.928, 10450.685, 507.388, 52907.354 24/10/09,02:10:04,14,09,1, 11.9,1,1, 2.928, 10450.672, 507.397, 52907.403 24/10/09,02:10:04,15,09,1, 11.9,1,1, 2.928, 10450.685, 507.379, 52907.379 24/10/09,02:10:04,16,09,1, 11.9,1,1, 2.928, 10450.686, 507.381, 52907.436 24/10/09,02:10:04,17,09,1, 11.9,1,1, 2.928, 10450.710, 507.370, 52907.385 24/10/09,02:10:04,18,09,1, 11.9,1,1, 2.928, 10450.717, 507.347, 52907.389 24/10/09,02:10:04,19,09,1, 11.9,1,1, 2.928, 10450.739, 507.343, 52907.404 24/10/09,02:10:05,00,09,1, 11.9,1,1, 2.931, 10450.732, 507.343, 52907.404 24/10/09,02:10:05,01,09,1, 11.9,1,1, 2.931, 10450.750, 507.344, 52907.479 24/10/09,02:10:05,02,09,1, 11.9,1,1, 2.931, 10450.734, 507.308, 52907.390 24/10/09,02:10:05,03,09,1, 11.9,1,1, 2.931, 10450.746, 507.309, 52907.445 24/10/09,02:10:05,04,09,1, 11.9,1,1, 2.931, 10450.736, 507.293, 52907.396 24/10/09,02:10:05,05,09,1, 11.9,1,1, 2.931, 10450.750, 507.276, 52907.423 24/10/09,02:10:05,06,09,1, 11.9,1,1, 2.931, 10450.777, 507.293, 52907.454 24/10/09,02:10:05,07,09,1, 11.9,1,1, 2.931, 10450.778, 507.280, 52907.449 24/10/09,02:10:05,08,09,1, 11.9,1,1, 2.931, 10450.782, 507.258, 52907.412 24/10/09,02:10:05,09,09,1, 11.9,1,1, 2.931, 10450.792, 507.268, 52907.504 24/10/09,02:10:05,10,09,1, 11.9,1,1, 2.931, 10450.773, 507.265, 52907.478 24/10/09,02:10:05,11,09,1, 11.9,1,1, 2.931, 10450.811, 507.245, 52907.395 24/10/09,02:10:05,12,09,1, 11.9,1,1, 2.931, 10450.799, 507.268, 52907.463 24/10/09,02:10:05,13,09,1, 11.9,1,1, 2.931, 10450.806, 507.231, 52907.456 24/10/09,02:10:05,14,09,1, 11.9,1,1, 2.931, 10450.844, 507.227, 52907.487 24/10/09,02:10:05,15,09,1, 11.9,1,1, 2.931, 10450.827, 507.225, 52907.452 24/10/09,02:10:05,16,09,1, 11.9,1,1, 2.931, 10450.821, 507.212, 52907.518 24/10/09,02:10:05,17,09,1, 11.9,1,1, 2.931, 10450.827, 507.199, 52907.477 24/10/09,02:10:05,18,09,1, 11.9,1,1, 2.931, 10450.847, 507.200, 52907.485 24/10/09,02:10:05,19,09,1, 11.9,1,1, 2.931, 10450.822, 507.179, 52907.518 24/10/09,02:10:06,00,09,1, 11.9,1,1, 2.930, 10450.815, 507.179, 52907.518 24/10/09,02:10:06,01,09,1, 11.9,1,1, 2.930, 10450.860, 507.183, 52907.553 24/10/09,02:10:06,02,09,1, 11.9,1,1, 2.930, 10450.842, 507.170, 52907.484 24/10/09,02:10:06,03,09,1, 11.9,1,1, 2.930, 10450.881, 507.163, 52907.510 24/10/09,02:10:06,04,09,1, 11.9,1,1, 2.930, 10450.885, 507.166, 52907.518 24/10/09,02:10:06,05,09,1, 11.9,1,1, 2.930, 10450.883, 507.167, 52907.581 24/10/09,02:10:06,06,09,1, 11.9,1,1, 2.930, 10450.881, 507.138, 52907.496 24/10/09,02:10:06,07,09,1, 11.9,1,1, 2.930, 10450.888, 507.126, 52907.529 24/10/09,02:10:06,08,09,1, 11.9,1,1, 2.930, 10450.888, 507.138, 52907.545 24/10/09,02:10:06,09,09,1, 11.9,1,1, 2.930, 10450.878, 507.117, 52907.533 24/10/09,02:10:06,10,09,1, 11.9,1,1, 2.930, 10450.895, 507.112, 52907.605 24/10/09,02:10:06,11,09,1, 11.9,1,1, 2.930, 10450.876, 507.119, 52907.613 24/10/09,02:10:06,12,09,1, 11.9,1,1, 2.930, 10450.880, 507.102, 52907.624 24/10/09,02:10:06,13,09,1, 11.9,1,1, 2.930, 10450.863, 507.107, 52907.634 24/10/09,02:10:06,14,09,1, 11.9,1,1, 2.930, 10450.883, 507.088, 52907.559 24/10/09,02:10:06,15,09,1, 11.9,1,1, 2.930, 10450.886, 507.062, 52907.551 24/10/09,02:10:06,16,09,1, 11.9,1,1, 2.930, 10450.879, 507.050, 52907.551 24/10/09,02:10:06,17,09,1, 11.9,1,1, 2.930, 10450.857, 507.074, 52907.613 24/10/09,02:10:06,18,09,1, 11.9,1,1, 2.930, 10450.888, 507.065, 52907.554 24/10/09,02:10:06,19,09,1, 11.9,1,1, 2.930, 10450.890, 507.065, 52907.607 24/10/09,02:10:07,00,09,1, 11.9,1,1, 2.929, 10450.890, 507.065, 52907.607 24/10/09,02:10:07,01,09,1, 11.9,1,1, 2.929, 10450.870, 507.023, 52907.589 24/10/09,02:10:07,02,09,1, 11.9,1,1, 2.929, 10450.862, 507.033, 52907.555 24/10/09,02:10:07,03,09,1, 11.9,1,1, 2.929, 10450.883, 507.005, 52907.572 24/10/09,02:10:07,04,09,1, 11.9,1,1, 2.929, 10450.862, 507.008, 52907.582 24/10/09,02:10:07,05,09,1, 11.9,1,1, 2.929, 10450.862, 507.009, 52907.575 24/10/09,02:10:07,06,09,1, 11.9,1,1, 2.929, 10450.870, 506.992, 52907.642 24/10/09,02:10:07,07,09,1, 11.9,1,1, 2.929, 10450.826, 506.965, 52907.601 24/10/09,02:10:07,08,09,1, 11.9,1,1, 2.929, 10450.853, 506.994, 52907.670 24/10/09,02:10:07,09,09,1, 11.9,1,1, 2.929, 10450.845, 506.985, 52907.677 24/10/09,02:10:07,10,09,1, 11.9,1,1, 2.929, 10450.837, 506.961, 52907.626 24/10/09,02:10:07,11,09,1, 11.9,1,1, 2.929, 10450.839, 506.959, 52907.661 24/10/09,02:10:07,12,09,1, 11.9,1,1, 2.929, 10450.848, 506.941, 52907.696 24/10/09,02:10:07,13,09,1, 11.9,1,1, 2.929, 10450.845, 506.947, 52907.593 24/10/09,02:10:07,14,09,1, 11.9,1,1, 2.929, 10450.867, 506.932, 52907.654 24/10/09,02:10:07,15,09,1, 11.9,1,1, 2.929, 10450.844, 506.903, 52907.699 24/10/09,02:10:07,16,09,1, 11.9,1,1, 2.929, 10450.831, 506.902, 52907.631 24/10/09,02:10:07,17,09,1, 11.9,1,1, 2.929, 10450.819, 506.881, 52907.639 24/10/09,02:10:07,18,09,1, 11.9,1,1, 2.929, 10450.835, 506.865, 52907.622 24/10/09,02:10:07,19,09,1, 11.9,1,1, 2.929, 10450.817, 506.884, 52907.652 24/10/09,02:10:08,00,09,1, 11.9,1,1, 2.930, 10450.815, 506.884, 52907.652 24/10/09,02:10:08,01,09,1, 11.9,1,1, 2.930, 10450.815, 506.856, 52907.690 24/10/09,02:10:08,02,09,1, 11.9,1,1, 2.930, 10450.792, 506.829, 52907.753 24/10/09,02:10:08,03,09,1, 11.9,1,1, 2.930, 10450.793, 506.843, 52907.768 24/10/09,02:10:08,04,09,1, 11.9,1,1, 2.930, 10450.802, 506.811, 52907.796 24/10/09,02:10:08,05,09,1, 11.9,1,1, 2.930, 10450.782, 506.804, 52907.719 24/10/09,02:10:08,06,09,1, 11.9,1,1, 2.930, 10450.785, 506.815, 52907.779 24/10/09,02:10:08,07,09,1, 11.9,1,1, 2.930, 10450.774, 506.787, 52907.761 24/10/09,02:10:08,08,09,1, 11.9,1,1, 2.930, 10450.774, 506.788, 52907.745 24/10/09,02:10:08,09,09,1, 11.9,1,1, 2.930, 10450.766, 506.778, 52907.713 24/10/09,02:10:08,10,09,1, 11.9,1,1, 2.930, 10450.781, 506.778, 52907.755 24/10/09,02:10:08,11,09,1, 11.9,1,1, 2.930, 10450.765, 506.754, 52907.744 24/10/09,02:10:08,12,09,1, 11.9,1,1, 2.930, 10450.774, 506.759, 52907.734 24/10/09,02:10:08,13,09,1, 11.9,1,1, 2.930, 10450.765, 506.734, 52907.783 24/10/09,02:10:08,14,09,1, 11.9,1,1, 2.930, 10450.756, 506.729, 52907.746 24/10/09,02:10:08,15,09,1, 11.9,1,1, 2.930, 10450.742, 506.693, 52907.749 24/10/09,02:10:08,16,09,1, 11.9,1,1, 2.930, 10450.725, 506.704, 52907.751 24/10/09,02:10:08,17,09,1, 11.9,1,1, 2.930, 10450.716, 506.672, 52907.768 24/10/09,02:10:08,18,09,1, 11.9,1,1, 2.930, 10450.745, 506.654, 52907.796 24/10/09,02:10:08,19,09,1, 11.9,1,1, 2.930, 10450.731, 506.632, 52907.749 24/10/09,02:10:09,00,10,1, 11.9,1,1, 2.931, 10450.723, 506.632, 52907.749 24/10/09,02:10:09,01,10,1, 11.9,1,1, 2.931, 10450.738, 506.632, 52907.727 24/10/09,02:10:09,02,10,1, 11.9,1,1, 2.931, 10450.714, 506.598, 52907.734 24/10/09,02:10:09,03,10,1, 11.9,1,1, 2.931, 10450.696, 506.622, 52907.759 24/10/09,02:10:09,04,10,1, 11.9,1,1, 2.931, 10450.719, 506.609, 52907.795 24/10/09,02:10:09,05,10,1, 11.9,1,1, 2.931, 10450.723, 506.596, 52907.790 24/10/09,02:10:09,06,10,1, 11.9,1,1, 2.931, 10450.701, 506.546, 52907.816 24/10/09,02:10:09,07,10,1, 11.9,1,1, 2.931, 10450.713, 506.551, 52907.743 24/10/09,02:10:09,08,10,1, 11.9,1,1, 2.931, 10450.707, 506.545, 52907.804 24/10/09,02:10:09,09,10,1, 11.9,1,1, 2.931, 10450.707, 506.535, 52907.751 24/10/09,02:10:09,10,10,1, 11.9,1,1, 2.931, 10450.700, 506.512, 52907.813 24/10/09,02:10:09,11,10,1, 11.9,1,1, 2.931, 10450.707, 506.508, 52907.784 24/10/09,02:10:09,12,10,1, 11.9,1,1, 2.931, 10450.695, 506.494, 52907.790 24/10/09,02:10:09,13,10,1, 11.9,1,1, 2.931, 10450.673, 506.498, 52907.830 24/10/09,02:10:09,14,10,1, 11.9,1,1, 2.931, 10450.665, 506.489, 52907.847 24/10/09,02:10:09,15,10,1, 11.9,1,1, 2.931, 10450.667, 506.464, 52907.792 24/10/09,02:10:09,16,10,1, 11.9,1,1, 2.931, 10450.649, 506.444, 52907.804 24/10/09,02:10:09,17,10,1, 11.9,1,1, 2.931, 10450.677, 506.440, 52907.866 24/10/09,02:10:09,18,10,1, 11.9,1,1, 2.931, 10450.660, 506.415, 52907.830 24/10/09,02:10:09,19,10,1, 11.9,1,1, 2.931, 10450.628, 506.391, 52907.800 24/10/09,02:10:10,00,10,1, 11.9,1,1, 2.931, 10450.623, 506.391, 52907.800 24/10/09,02:10:10,01,10,1, 11.9,1,1, 2.931, 10450.631, 506.390, 52907.844 24/10/09,02:10:10,02,10,1, 11.9,1,1, 2.931, 10450.641, 506.366, 52907.849 24/10/09,02:10:10,03,10,1, 11.9,1,1, 2.931, 10450.640, 506.367, 52907.857 24/10/09,02:10:10,04,10,1, 11.9,1,1, 2.931, 10450.658, 506.339, 52907.783 24/10/09,02:10:10,05,10,1, 11.9,1,1, 2.931, 10450.635, 506.330, 52907.907 24/10/09,02:10:10,06,10,1, 11.9,1,1, 2.931, 10450.626, 506.315, 52907.874 24/10/09,02:10:10,07,10,1, 11.9,1,1, 2.931, 10450.631, 506.310, 52907.888 24/10/09,02:10:10,08,10,1, 11.9,1,1, 2.931, 10450.601, 506.283, 52907.895 24/10/09,02:10:10,09,10,1, 11.9,1,1, 2.931, 10450.622, 506.282, 52907.898 24/10/09,02:10:10,10,10,1, 11.9,1,1, 2.931, 10450.609, 506.277, 52907.879 24/10/09,02:10:10,11,10,1, 11.9,1,1, 2.931, 10450.616, 506.251, 52907.877 24/10/09,02:10:10,12,10,1, 11.9,1,1, 2.931, 10450.607, 506.293, 52907.916 24/10/09,02:10:10,13,10,1, 11.9,1,1, 2.931, 10450.593, 506.238, 52907.900 24/10/09,02:10:10,14,10,1, 11.9,1,1, 2.931, 10450.621, 506.228, 52907.945 24/10/09,02:10:10,15,10,1, 11.9,1,1, 2.931, 10450.591, 506.205, 52907.936 24/10/09,02:10:10,16,10,1, 11.9,1,1, 2.931, 10450.607, 506.195, 52907.856 24/10/09,02:10:10,17,10,1, 11.9,1,1, 2.931, 10450.579, 506.191, 52907.854 24/10/09,02:10:10,18,10,1, 11.9,1,1, 2.931, 10450.613, 506.188, 52907.845 24/10/09,02:10:10,19,10,1, 11.9,1,1, 2.931, 10450.593, 506.152, 52907.857 24/10/09,02:10:11,00,10,1, 11.9,1,1, 2.929, 10450.590, 506.152, 52907.857 24/10/09,02:10:11,01,10,1, 11.9,1,1, 2.929, 10450.597, 506.117, 52907.861 24/10/09,02:10:11,02,10,1, 11.9,1,1, 2.929, 10450.613, 506.120, 52907.875 24/10/09,02:10:11,03,10,1, 11.9,1,1, 2.929, 10450.614, 506.096, 52907.877 24/10/09,02:10:11,04,10,1, 11.9,1,1, 2.929, 10450.609, 506.105, 52907.959 24/10/09,02:10:11,05,10,1, 11.9,1,1, 2.929, 10450.595, 506.076, 52907.973 24/10/09,02:10:11,06,10,1, 11.9,1,1, 2.929, 10450.574, 506.074, 52907.946 24/10/09,02:10:11,07,10,1, 11.9,1,1, 2.929, 10450.604, 506.064, 52907.922 24/10/09,02:10:11,08,10,1, 11.9,1,1, 2.929, 10450.613, 506.078, 52907.963 24/10/09,02:10:11,09,10,1, 11.9,1,1, 2.929, 10450.595, 506.045, 52908.010 24/10/09,02:10:11,10,10,1, 11.9,1,1, 2.929, 10450.574, 506.024, 52907.942 24/10/09,02:10:11,11,10,1, 11.9,1,1, 2.929, 10450.556, 505.986, 52907.988 24/10/09,02:10:11,12,10,1, 11.9,1,1, 2.929, 10450.587, 506.021, 52907.996 24/10/09,02:10:11,13,10,1, 11.9,1,1, 2.929, 10450.563, 505.992, 52908.060 24/10/09,02:10:11,14,10,1, 11.9,1,1, 2.929, 10450.557, 505.981, 52907.974 24/10/09,02:10:11,15,10,1, 11.9,1,1, 2.929, 10450.590, 505.983, 52908.019 24/10/09,02:10:11,16,10,1, 11.9,1,1, 2.929, 10450.572, 505.950, 52908.001 24/10/09,02:10:11,17,10,1, 11.9,1,1, 2.929, 10450.579, 505.946, 52908.000 24/10/09,02:10:11,18,10,1, 11.9,1,1, 2.929, 10450.570, 505.942, 52908.015 24/10/09,02:10:11,19,10,1, 11.9,1,1, 2.929, 10450.568, 505.928, 52907.923 24/10/09,02:10:12,00,10,1, 11.9,1,1, 2.930, 10450.565, 505.928, 52907.923 24/10/09,02:10:12,01,10,1, 11.9,1,1, 2.930, 10450.569, 505.894, 52907.981 24/10/09,02:10:12,02,10,1, 11.9,1,1, 2.930, 10450.560, 505.897, 52907.948 24/10/09,02:10:12,03,10,1, 11.9,1,1, 2.930, 10450.579, 505.891, 52908.030 24/10/09,02:10:12,04,10,1, 11.9,1,1, 2.930, 10450.591, 505.845, 52907.941 24/10/09,02:10:12,05,10,1, 11.9,1,1, 2.930, 10450.557, 505.876, 52907.996 24/10/09,02:10:12,06,10,1, 11.9,1,1, 2.930, 10450.576, 505.859, 52907.984 24/10/09,02:10:12,07,10,1, 11.9,1,1, 2.930, 10450.582, 505.840, 52907.983 24/10/09,02:10:12,08,10,1, 11.9,1,1, 2.930, 10450.595, 505.836, 52908.030 24/10/09,02:10:12,09,10,1, 11.9,1,1, 2.930, 10450.549, 505.812, 52908.057 24/10/09,02:10:12,10,10,1, 11.9,1,1, 2.930, 10450.571, 505.809, 52908.017 24/10/09,02:10:12,11,10,1, 11.9,1,1, 2.930, 10450.585, 505.781, 52907.829 24/10/09,02:10:12,12,10,1, 11.9,1,1, 2.930, 10450.612, 505.788, 52908.019 24/10/09,02:10:12,13,10,1, 11.9,1,1, 2.930, 10450.595, 505.779, 52908.025 24/10/09,02:10:12,14,10,1, 11.9,1,1, 2.930, 10450.604, 505.757, 52907.968 24/10/09,02:10:12,15,10,1, 11.9,1,1, 2.930, 10450.601, 505.758, 52908.000 24/10/09,02:10:12,16,10,1, 11.9,1,1, 2.930, 10450.589, 505.735, 52908.061 24/10/09,02:10:12,17,10,1, 11.9,1,1, 2.930, 10450.595, 505.754, 52908.076 24/10/09,02:10:12,18,10,1, 11.9,1,1, 2.930, 10450.572, 505.745, 52908.036 24/10/09,02:10:12,19,10,1, 11.9,1,1, 2.930, 10450.603, 505.743, 52908.029 24/10/09,02:10:13,00,10,1, 11.9,1,1, 2.929, 10450.598, 505.743, 52908.029 24/10/09,02:10:13,01,10,1, 11.9,1,1, 2.929, 10450.619, 505.696, 52908.097 24/10/09,02:10:13,02,10,1, 11.9,1,1, 2.929, 10450.609, 505.669, 52908.015 24/10/09,02:10:13,03,10,1, 11.9,1,1, 2.929, 10450.626, 505.676, 52908.151 24/10/09,02:10:13,04,10,1, 11.9,1,1, 2.929, 10450.615, 505.656, 52908.079 24/10/09,02:10:13,05,10,1, 11.9,1,1, 2.929, 10450.641, 505.640, 52908.034 24/10/09,02:10:13,06,10,1, 11.9,1,1, 2.929, 10450.640, 505.636, 52908.110 24/10/09,02:10:13,07,10,1, 11.9,1,1, 2.929, 10450.629, 505.648, 52908.218 24/10/09,02:10:13,08,10,1, 11.9,1,1, 2.929, 10450.668, 505.617, 52907.956 24/10/09,02:10:13,09,10,1, 11.9,1,1, 2.929, 10450.633, 505.607, 52908.084 24/10/09,02:10:13,10,10,1, 11.9,1,1, 2.929, 10450.646, 505.613, 52908.106 24/10/09,02:10:13,11,10,1, 11.9,1,1, 2.929, 10450.684, 505.585, 52908.090 24/10/09,02:10:13,12,10,1, 11.9,1,1, 2.929, 10450.680, 505.570, 52908.180 24/10/09,02:10:13,13,10,1, 11.9,1,1, 2.929, 10450.675, 505.590, 52908.122 24/10/09,02:10:13,14,10,1, 11.9,1,1, 2.929, 10450.683, 505.548, 52908.078 24/10/09,02:10:13,15,10,1, 11.9,1,1, 2.929, 10450.690, 505.559, 52908.117 24/10/09,02:10:13,16,10,1, 11.9,1,1, 2.929, 10450.688, 505.541, 52908.176 24/10/09,02:10:13,17,10,1, 11.9,1,1, 2.929, 10450.730, 505.543, 52908.132 24/10/09,02:10:13,18,10,1, 11.9,1,1, 2.929, 10450.714, 505.534, 52908.105 24/10/09,02:10:13,19,10,1, 11.9,1,1, 2.929, 10450.711, 505.542, 52908.126 24/10/09,02:10:14,00,10,1, 11.9,1,1, 2.931, 10450.706, 505.542, 52908.126 24/10/09,02:10:14,01,10,1, 11.9,1,1, 2.931, 10450.730, 505.510, 52908.184 24/10/09,02:10:14,02,10,1, 11.9,1,1, 2.931, 10450.747, 505.522, 52908.197 24/10/09,02:10:14,03,10,1, 11.9,1,1, 2.931, 10450.719, 505.521, 52908.210 24/10/09,02:10:14,04,10,1, 11.9,1,1, 2.931, 10450.770, 505.504, 52908.149 24/10/09,02:10:14,05,10,1, 11.9,1,1, 2.931, 10450.771, 505.495, 52908.178 24/10/09,02:10:14,06,10,1, 11.9,1,1, 2.931, 10450.791, 505.472, 52908.171 24/10/09,02:10:14,07,10,1, 11.9,1,1, 2.931, 10450.777, 505.480, 52908.131 24/10/09,02:10:14,08,10,1, 11.9,1,1, 2.931, 10450.784, 505.477, 52908.221 24/10/09,02:10:14,09,10,1, 11.9,1,1, 2.931, 10450.795, 505.458, 52908.158 24/10/09,02:10:14,10,10,1, 11.9,1,1, 2.931, 10450.800, 505.440, 52908.123 24/10/09,02:10:14,11,10,1, 11.9,1,1, 2.931, 10450.821, 505.437, 52908.205 24/10/09,02:10:14,12,10,1, 11.9,1,1, 2.931, 10450.820, 505.433, 52908.282 24/10/09,02:10:14,13,10,1, 11.9,1,1, 2.931, 10450.868, 505.422, 52908.223 24/10/09,02:10:14,14,10,1, 11.9,1,1, 2.931, 10450.843, 505.419, 52908.153 24/10/09,02:10:14,15,10,1, 11.9,1,1, 2.931, 10450.881, 505.409, 52908.189 24/10/09,02:10:14,16,10,1, 11.9,1,1, 2.931, 10450.888, 505.421, 52908.293 24/10/09,02:10:14,17,10,1, 11.9,1,1, 2.931, 10450.862, 505.421, 52908.333 24/10/09,02:10:14,18,10,1, 11.9,1,1, 2.931, 10450.905, 505.412, 52908.190 24/10/09,02:10:14,19,10,1, 11.9,1,1, 2.931, 10450.914, 505.395, 52908.294 24/10/09,02:10:15,00,10,1, 11.9,1,1, 2.933, 10450.907, 505.395, 52908.294 24/10/09,02:10:15,01,10,1, 11.9,1,1, 2.933, 10450.881, 505.411, 52908.479 24/10/09,02:10:15,02,10,1, 11.9,1,1, 2.933, 10450.914, 505.388, 52908.378 24/10/09,02:10:15,03,10,1, 11.9,1,1, 2.933, 10450.930, 505.359, 52908.311 24/10/09,02:10:15,04,10,1, 11.9,1,1, 2.933, 10450.954, 505.374, 52908.288 24/10/09,02:10:15,05,10,1, 11.9,1,1, 2.933, 10450.952, 505.354, 52908.331 24/10/09,02:10:15,06,10,1, 11.9,1,1, 2.933, 10450.939, 505.375, 52908.308 24/10/09,02:10:15,07,10,1, 11.9,1,1, 2.933, 10450.965, 505.361, 52908.311 24/10/09,02:10:15,08,10,1, 11.9,1,1, 2.933, 10450.967, 505.343, 52908.295 24/10/09,02:10:15,09,10,1, 11.9,1,1, 2.933, 10451.005, 505.364, 52908.284 24/10/09,02:10:15,10,10,1, 11.9,1,1, 2.933, 10451.007, 505.335, 52908.355 24/10/09,02:10:15,11,10,1, 11.9,1,1, 2.933, 10451.031, 505.317, 52908.335 24/10/09,02:10:15,12,10,1, 11.9,1,1, 2.933, 10451.025, 505.342, 52908.319 24/10/09,02:10:15,13,10,1, 11.9,1,1, 2.933, 10451.043, 505.333, 52908.370 24/10/09,02:10:15,14,10,1, 11.9,1,1, 2.933, 10451.040, 505.308, 52908.363 24/10/09,02:10:15,15,10,1, 11.9,1,1, 2.933, 10451.066, 505.327, 52908.355 24/10/09,02:10:15,16,10,1, 11.9,1,1, 2.933, 10451.082, 505.317, 52908.281 24/10/09,02:10:15,17,10,1, 11.9,1,1, 2.933, 10451.070, 505.312, 52908.334 24/10/09,02:10:15,18,10,1, 11.9,1,1, 2.933, 10451.079, 505.340, 52908.338 24/10/09,02:10:15,19,10,1, 11.9,1,1, 2.933, 10451.088, 505.320, 52908.374 24/10/09,02:10:16,00,10,1, 11.9,1,1, 2.936, 10451.082, 505.320, 52908.374 24/10/09,02:10:16,01,10,1, 11.9,1,1, 2.936, 10451.111, 505.318, 52908.433 24/10/09,02:10:16,02,10,1, 11.9,1,1, 2.936, 10451.147, 505.304, 52908.443 24/10/09,02:10:16,03,10,1, 11.9,1,1, 2.936, 10451.146, 505.326, 52908.448 24/10/09,02:10:16,04,10,1, 11.9,1,1, 2.936, 10451.165, 505.306, 52908.398 24/10/09,02:10:16,05,10,1, 11.9,1,1, 2.936, 10451.157, 505.310, 52908.423 24/10/09,02:10:16,06,10,1, 11.9,1,1, 2.936, 10451.189, 505.305, 52908.387 24/10/09,02:10:16,07,10,1, 11.9,1,1, 2.936, 10451.184, 505.288, 52908.471 24/10/09,02:10:16,08,10,1, 11.9,1,1, 2.936, 10451.191, 505.312, 52908.473 24/10/09,02:10:16,09,10,1, 11.9,1,1, 2.936, 10451.213, 505.273, 52908.503 24/10/09,02:10:16,10,10,1, 11.9,1,1, 2.936, 10451.234, 505.291, 52908.468 24/10/09,02:10:16,11,10,1, 11.9,1,1, 2.936, 10451.228, 505.294, 52908.422 24/10/09,02:10:16,12,10,1, 11.9,1,1, 2.936, 10451.242, 505.283, 52908.427 24/10/09,02:10:16,13,10,1, 11.9,1,1, 2.936, 10451.259, 505.282, 52908.456 24/10/09,02:10:16,14,10,1, 11.9,1,1, 2.936, 10451.288, 505.309, 52908.481 24/10/09,02:10:16,15,10,1, 11.9,1,1, 2.936, 10451.285, 505.311, 52908.520 24/10/09,02:10:16,16,10,1, 11.9,1,1, 2.936, 10451.282, 505.284, 52908.442 24/10/09,02:10:16,17,10,1, 11.9,1,1, 2.936, 10451.307, 505.307, 52908.561 24/10/09,02:10:16,18,10,1, 11.9,1,1, 2.936, 10451.315, 505.305, 52908.551 24/10/09,02:10:16,19,10,1, 11.9,1,1, 2.936, 10451.324, 505.299, 52908.554 24/10/09,02:10:17,00,10,1, 11.9,1,1, 2.934, 10451.316, 505.299, 52908.554 24/10/09,02:10:17,01,10,1, 11.9,1,1, 2.934, 10451.347, 505.322, 52908.566 24/10/09,02:10:17,02,10,1, 11.9,1,1, 2.934, 10451.353, 505.324, 52908.632 24/10/09,02:10:17,03,10,1, 11.9,1,1, 2.934, 10451.364, 505.321, 52908.590 24/10/09,02:10:17,04,10,1, 11.9,1,1, 2.934, 10451.358, 505.319, 52908.598 24/10/09,02:10:17,05,10,1, 11.9,1,1, 2.934, 10451.366, 505.306, 52908.610 24/10/09,02:10:17,06,10,1, 11.9,1,1, 2.934, 10451.404, 505.318, 52908.609 24/10/09,02:10:17,07,10,1, 11.9,1,1, 2.934, 10451.398, 505.306, 52908.647 24/10/09,02:10:17,08,10,1, 11.9,1,1, 2.934, 10451.421, 505.319, 52908.572 24/10/09,02:10:17,09,10,1, 11.9,1,1, 2.934, 10451.438, 505.308, 52908.646 24/10/09,02:10:17,10,10,1, 11.9,1,1, 2.934, 10451.443, 505.289, 52908.673 24/10/09,02:10:17,11,10,1, 11.9,1,1, 2.934, 10451.464, 505.286, 52908.626 24/10/09,02:10:17,12,10,1, 11.9,1,1, 2.934, 10451.463, 505.277, 52908.671 24/10/09,02:10:17,13,10,1, 11.9,1,1, 2.934, 10451.478, 505.295, 52908.713 24/10/09,02:10:17,14,10,1, 11.9,1,1, 2.934, 10451.502, 505.274, 52908.682 24/10/09,02:10:17,15,10,1, 11.9,1,1, 2.934, 10451.498, 505.278, 52908.690 24/10/09,02:10:17,16,10,1, 11.9,1,1, 2.934, 10451.514, 505.253, 52908.684 24/10/09,02:10:17,17,10,1, 11.9,1,1, 2.934, 10451.503, 505.269, 52908.749 24/10/09,02:10:17,18,10,1, 11.9,1,1, 2.934, 10451.509, 505.282, 52908.704 24/10/09,02:10:17,19,10,1, 11.9,1,1, 2.934, 10451.531, 505.257, 52908.676 24/10/09,02:10:18,00,10,1, 11.9,1,1, 2.931, 10451.524, 505.257, 52908.676 24/10/09,02:10:18,01,10,1, 11.9,1,1, 2.931, 10451.552, 505.267, 52908.707 24/10/09,02:10:18,02,10,1, 11.9,1,1, 2.931, 10451.566, 505.277, 52908.781 24/10/09,02:10:18,03,10,1, 11.9,1,1, 2.931, 10451.584, 505.262, 52908.766 24/10/09,02:10:18,04,10,1, 11.9,1,1, 2.931, 10451.602, 505.264, 52908.846 24/10/09,02:10:18,05,10,1, 11.9,1,1, 2.931, 10451.592, 505.245, 52908.716 24/10/09,02:10:18,06,10,1, 11.9,1,1, 2.931, 10451.612, 505.251, 52908.772 24/10/09,02:10:18,07,10,1, 11.9,1,1, 2.931, 10451.637, 505.248, 52908.825 24/10/09,02:10:18,08,10,1, 11.9,1,1, 2.931, 10451.623, 505.219, 52908.817 24/10/09,02:10:18,09,10,1, 11.9,1,1, 2.931, 10451.618, 505.225, 52908.853 24/10/09,02:10:18,10,10,1, 11.9,1,1, 2.931, 10451.654, 505.219, 52908.861 24/10/09,02:10:18,11,10,1, 11.9,1,1, 2.931, 10451.649, 505.226, 52908.800 24/10/09,02:10:18,12,10,1, 11.9,1,1, 2.931, 10451.653, 505.211, 52908.807 24/10/09,02:10:18,13,10,1, 11.9,1,1, 2.931, 10451.670, 505.224, 52908.849 24/10/09,02:10:18,14,10,1, 11.9,1,1, 2.931, 10451.661, 505.203, 52908.807 24/10/09,02:10:18,15,10,1, 11.9,1,1, 2.931, 10451.710, 505.212, 52908.879 24/10/09,02:10:18,16,10,1, 11.9,1,1, 2.931, 10451.701, 505.219, 52908.856 24/10/09,02:10:18,17,10,1, 11.9,1,1, 2.931, 10451.711, 505.212, 52908.898 24/10/09,02:10:18,18,10,1, 11.9,1,1, 2.931, 10451.732, 505.217, 52908.874 24/10/09,02:10:18,19,10,1, 11.9,1,1, 2.931, 10451.752, 505.204, 52908.738 24/10/09,02:10:19,00,10,1, 11.9,1,1, 2.933, 10451.750, 505.204, 52908.738 24/10/09,02:10:19,01,10,1, 11.9,1,1, 2.933, 10451.787, 505.220, 52908.967 24/10/09,02:10:19,02,10,1, 11.9,1,1, 2.933, 10451.793, 505.206, 52908.988 24/10/09,02:10:19,03,10,1, 11.9,1,1, 2.933, 10451.783, 505.172, 52908.983 24/10/09,02:10:19,04,10,1, 11.9,1,1, 2.933, 10451.775, 505.191, 52908.968 24/10/09,02:10:19,05,10,1, 11.9,1,1, 2.933, 10451.802, 505.197, 52909.067 24/10/09,02:10:19,06,10,1, 11.9,1,1, 2.933, 10451.801, 505.201, 52908.996 24/10/09,02:10:19,07,10,1, 11.9,1,1, 2.933, 10451.818, 505.193, 52908.980 24/10/09,02:10:19,08,10,1, 11.9,1,1, 2.933, 10451.830, 505.192, 52909.022 24/10/09,02:10:19,09,10,1, 11.9,1,1, 2.933, 10451.850, 505.194, 52909.006 24/10/09,02:10:19,10,10,1, 11.9,1,1, 2.933, 10451.844, 505.181, 52909.048 24/10/09,02:10:19,11,10,1, 11.9,1,1, 2.933, 10451.877, 505.189, 52909.060 24/10/09,02:10:19,12,10,1, 11.9,1,1, 2.933, 10451.888, 505.189, 52909.026 24/10/09,02:10:19,13,10,1, 11.9,1,1, 2.933, 10451.885, 505.190, 52909.047 24/10/09,02:10:19,14,10,1, 11.9,1,1, 2.933, 10451.884, 505.196, 52909.011 24/10/09,02:10:19,15,10,1, 11.9,1,1, 2.933, 10451.907, 505.168, 52909.058 24/10/09,02:10:19,16,10,1, 11.9,1,1, 2.933, 10451.901, 505.164, 52909.023 24/10/09,02:10:19,17,10,1, 11.9,1,1, 2.933, 10451.925, 505.159, 52909.028 24/10/09,02:10:19,18,10,1, 11.9,1,1, 2.933, 10451.924, 505.161, 52909.102 24/10/09,02:10:19,19,10,1, 11.9,1,1, 2.933, 10451.940, 505.153, 52909.056 24/10/09,02:10:20,00,10,1, 11.9,1,1, 2.931, 10451.933, 505.153, 52909.056 24/10/09,02:10:20,01,10,1, 11.9,1,1, 2.931, 10451.991, 505.198, 52909.136 24/10/09,02:10:20,02,10,1, 11.9,1,1, 2.931, 10451.984, 505.182, 52909.160 24/10/09,02:10:20,03,10,1, 11.9,1,1, 2.931, 10451.992, 505.169, 52909.137 24/10/09,02:10:20,04,10,1, 11.9,1,1, 2.931, 10452.022, 505.166, 52909.109 24/10/09,02:10:20,05,10,1, 11.9,1,1, 2.931, 10452.018, 505.169, 52909.163 24/10/09,02:10:20,06,10,1, 11.9,1,1, 2.931, 10452.041, 505.178, 52909.196 24/10/09,02:10:20,07,10,1, 11.9,1,1, 2.931, 10452.025, 505.155, 52909.178 24/10/09,02:10:20,08,10,1, 11.9,1,1, 2.931, 10452.043, 505.155, 52909.126 24/10/09,02:10:20,09,10,1, 11.9,1,1, 2.931, 10452.038, 505.147, 52909.183 24/10/09,02:10:20,10,10,1, 11.9,1,1, 2.931, 10452.046, 505.138, 52909.199 24/10/09,02:10:20,11,10,1, 11.9,1,1, 2.931, 10452.056, 505.162, 52909.184 24/10/09,02:10:20,12,10,1, 11.9,1,1, 2.931, 10452.061, 505.148, 52909.247 24/10/09,02:10:20,13,10,1, 11.9,1,1, 2.931, 10452.069, 505.159, 52909.264 24/10/09,02:10:20,14,10,1, 11.9,1,1, 2.931, 10452.063, 505.141, 52909.250 24/10/09,02:10:20,15,10,1, 11.9,1,1, 2.931, 10452.068, 505.144, 52909.228 24/10/09,02:10:20,16,10,1, 11.9,1,1, 2.931, 10452.075, 505.138, 52909.258 24/10/09,02:10:20,17,10,1, 11.9,1,1, 2.931, 10452.060, 505.140, 52909.272 24/10/09,02:10:20,18,10,1, 11.9,1,1, 2.931, 10452.089, 505.136, 52909.272 24/10/09,02:10:20,19,10,1, 11.9,1,1, 2.931, 10452.092, 505.114, 52909.264 24/10/09,02:10:21,00,10,1, 11.9,1,1, 2.931, 10452.092, 505.114, 52909.264 24/10/09,02:10:21,01,10,1, 11.9,1,1, 2.931, 10452.120, 505.131, 52909.323 24/10/09,02:10:21,02,10,1, 11.9,1,1, 2.931, 10452.120, 505.144, 52909.308 24/10/09,02:10:21,03,10,1, 11.9,1,1, 2.931, 10452.130, 505.136, 52909.288 24/10/09,02:10:21,04,10,1, 11.9,1,1, 2.931, 10452.136, 505.148, 52909.279 24/10/09,02:10:21,05,10,1, 11.9,1,1, 2.931, 10452.132, 505.111, 52909.327 24/10/09,02:10:21,06,10,1, 11.9,1,1, 2.931, 10452.140, 505.138, 52909.269 24/10/09,02:10:21,07,10,1, 11.9,1,1, 2.931, 10452.154, 505.146, 52909.381 24/10/09,02:10:21,08,10,1, 11.9,1,1, 2.931, 10452.156, 505.144, 52909.272 24/10/09,02:10:21,09,10,1, 11.9,1,1, 2.931, 10452.166, 505.132, 52909.331 24/10/09,02:10:21,10,10,1, 11.9,1,1, 2.931, 10452.167, 505.154, 52909.394 24/10/09,02:10:21,11,10,1, 11.9,1,1, 2.931, 10452.166, 505.144, 52909.408 24/10/09,02:10:21,12,10,1, 11.9,1,1, 2.931, 10452.148, 505.147, 52909.343 24/10/09,02:10:21,13,10,1, 11.9,1,1, 2.931, 10452.183, 505.140, 52909.396 24/10/09,02:10:21,14,10,1, 11.9,1,1, 2.931, 10452.183, 505.146, 52909.465 24/10/09,02:10:21,15,10,1, 11.9,1,1, 2.931, 10452.167, 505.123, 52909.447 24/10/09,02:10:21,16,10,1, 11.9,1,1, 2.931, 10452.213, 505.108, 52909.418 24/10/09,02:10:21,17,10,1, 11.9,1,1, 2.931, 10452.202, 505.149, 52909.455 24/10/09,02:10:21,18,10,1, 11.9,1,1, 2.931, 10452.200, 505.128, 52909.420 24/10/09,02:10:21,19,10,1, 11.9,1,1, 2.931, 10452.201, 505.146, 52909.460 24/10/09,02:10:22,00,10,1, 11.9,1,1, 2.930, 10452.200, 505.146, 52909.460 24/10/09,02:10:22,01,10,1, 11.9,1,1, 2.930, 10452.209, 505.108, 52909.441 24/10/09,02:10:22,02,10,1, 11.9,1,1, 2.930, 10452.195, 505.138, 52909.445 24/10/09,02:10:22,03,10,1, 11.9,1,1, 2.930, 10452.189, 505.120, 52909.506 24/10/09,02:10:22,04,10,1, 11.9,1,1, 2.930, 10452.238, 505.139, 52909.467 24/10/09,02:10:22,05,10,1, 11.9,1,1, 2.930, 10452.206, 505.091, 52909.236 24/10/09,02:10:22,06,10,1, 11.9,1,1, 2.930, 10452.199, 505.138, 52909.612 24/10/09,02:10:22,07,10,1, 11.9,1,1, 2.930, 10452.203, 505.116, 52909.560 24/10/09,02:10:22,08,10,1, 11.9,1,1, 2.930, 10452.248, 505.114, 52909.487 24/10/09,02:10:22,09,10,1, 11.9,1,1, 2.930, 10452.220, 505.114, 52909.586 24/10/09,02:10:22,10,10,1, 11.9,1,1, 2.930, 10452.208, 505.128, 52909.580 24/10/09,02:10:22,11,10,1, 11.9,1,1, 2.930, 10452.225, 505.102, 52909.539 24/10/09,02:10:22,12,10,1, 11.9,1,1, 2.930, 10452.239, 505.121, 52909.524 24/10/09,02:10:22,13,10,1, 11.9,1,1, 2.930, 10452.246, 505.118, 52909.530 24/10/09,02:10:22,14,10,1, 11.9,1,1, 2.930, 10452.246, 505.126, 52909.577 24/10/09,02:10:22,15,10,1, 11.9,1,1, 2.930, 10452.247, 505.135, 52909.549 24/10/09,02:10:22,16,10,1, 11.9,1,1, 2.930, 10452.254, 505.115, 52909.560 24/10/09,02:10:22,17,10,1, 11.9,1,1, 2.930, 10452.227, 505.099, 52909.583 24/10/09,02:10:22,18,10,1, 11.9,1,1, 2.930, 10452.244, 505.110, 52909.565 24/10/09,02:10:22,19,10,1, 11.9,1,1, 2.930, 10452.217, 505.112, 52909.596 24/10/09,02:10:23,00,10,1, 11.9,1,1, 2.934, 10452.217, 505.112, 52909.596 24/10/09,02:10:23,01,10,1, 11.9,1,1, 2.934, 10452.255, 505.150, 52909.701 24/10/09,02:10:23,02,10,1, 11.9,1,1, 2.934, 10452.238, 505.118, 52909.636 24/10/09,02:10:23,03,10,1, 11.9,1,1, 2.934, 10452.228, 505.121, 52909.652 24/10/09,02:10:23,04,10,1, 11.9,1,1, 2.934, 10452.254, 505.140, 52909.635 24/10/09,02:10:23,05,10,1, 11.9,1,1, 2.934, 10452.242, 505.123, 52909.633 24/10/09,02:10:23,06,10,1, 11.9,1,1, 2.934, 10452.253, 505.118, 52909.626 24/10/09,02:10:23,07,10,1, 11.9,1,1, 2.934, 10452.224, 505.129, 52909.750 24/10/09,02:10:23,08,10,1, 11.9,1,1, 2.934, 10452.254, 505.106, 52909.631 24/10/09,02:10:23,09,10,1, 11.9,1,1, 2.934, 10452.242, 505.107, 52909.715 24/10/09,02:10:23,10,10,1, 11.9,1,1, 2.934, 10452.238, 505.118, 52909.646 24/10/09,02:10:23,11,10,1, 11.9,1,1, 2.934, 10452.226, 505.094, 52909.730 24/10/09,02:10:23,12,10,1, 11.9,1,1, 2.934, 10452.213, 505.112, 52909.690 24/10/09,02:10:23,13,10,1, 11.9,1,1, 2.934, 10452.223, 505.102, 52909.712 24/10/09,02:10:23,14,10,1, 11.9,1,1, 2.934, 10452.242, 505.110, 52909.720 24/10/09,02:10:23,15,10,1, 11.9,1,1, 2.934, 10452.202, 505.101, 52909.739 24/10/09,02:10:23,16,10,1, 11.9,1,1, 2.934, 10452.222, 505.081, 52909.777 24/10/09,02:10:23,17,10,1, 11.9,1,1, 2.934, 10452.198, 505.096, 52909.731 24/10/09,02:10:23,18,10,1, 11.9,1,1, 2.934, 10452.226, 505.105, 52909.739 24/10/09,02:10:23,19,10,1, 11.9,1,1, 2.934, 10452.212, 505.096, 52909.769 24/10/09,02:10:24,00,10,1, 11.9,1,1, 2.933, 10452.209, 505.096, 52909.769 24/10/09,02:10:24,01,10,1, 11.9,1,1, 2.933, 10452.203, 505.097, 52909.815 24/10/09,02:10:24,02,10,1, 11.9,1,1, 2.933, 10452.205, 505.105, 52909.769 24/10/09,02:10:24,03,10,1, 11.9,1,1, 2.933, 10452.198, 505.117, 52909.845 24/10/09,02:10:24,04,10,1, 11.9,1,1, 2.933, 10452.209, 505.104, 52909.793 24/10/09,02:10:24,05,10,1, 11.9,1,1, 2.933, 10452.193, 505.102, 52909.879 24/10/09,02:10:24,06,10,1, 11.9,1,1, 2.933, 10452.180, 505.087, 52909.797 24/10/09,02:10:24,07,10,1, 11.9,1,1, 2.933, 10452.194, 505.085, 52909.866 24/10/09,02:10:24,08,10,1, 11.9,1,1, 2.933, 10452.192, 505.081, 52909.835 24/10/09,02:10:24,09,10,1, 11.9,1,1, 2.933, 10452.183, 505.087, 52909.905 24/10/09,02:10:24,10,10,1, 11.9,1,1, 2.933, 10452.196, 505.049, 52909.800 24/10/09,02:10:24,11,10,1, 11.9,1,1, 2.933, 10452.188, 505.067, 52909.836 24/10/09,02:10:24,12,10,1, 11.9,1,1, 2.933, 10452.182, 505.040, 52909.845 24/10/09,02:10:24,13,10,1, 11.9,1,1, 2.933, 10452.191, 505.058, 52909.953 24/10/09,02:10:24,14,10,1, 11.9,1,1, 2.933, 10452.174, 505.025, 52909.877 24/10/09,02:10:24,15,10,1, 11.9,1,1, 2.933, 10452.160, 505.050, 52909.912 24/10/09,02:10:24,16,10,1, 11.9,1,1, 2.933, 10452.182, 505.026, 52909.872 24/10/09,02:10:24,17,10,1, 11.9,1,1, 2.933, 10452.158, 505.031, 52910.004 24/10/09,02:10:24,18,10,1, 11.9,1,1, 2.933, 10452.166, 505.032, 52909.892 24/10/09,02:10:24,19,10,1, 11.9,1,1, 2.933, 10452.160, 505.038, 52909.935 24/10/09,02:10:25,00,10,1, 11.9,1,1, 2.928, 10452.158, 505.038, 52909.935 24/10/09,02:10:25,01,10,1, 11.9,1,1, 2.928, 10452.159, 505.025, 52909.936 24/10/09,02:10:25,02,10,1, 11.9,1,1, 2.928, 10452.115, 505.016, 52909.962 24/10/09,02:10:25,03,10,1, 11.9,1,1, 2.928, 10452.122, 505.012, 52910.002 24/10/09,02:10:25,04,10,1, 11.9,1,1, 2.928, 10452.137, 505.020, 52910.011 24/10/09,02:10:25,05,10,1, 11.9,1,1, 2.928, 10452.149, 504.999, 52909.923 24/10/09,02:10:25,06,10,1, 11.9,1,1, 2.928, 10452.135, 505.000, 52910.023 24/10/09,02:10:25,07,10,1, 11.9,1,1, 2.928, 10452.107, 504.967, 52909.945 24/10/09,02:10:25,08,10,1, 11.9,1,1, 2.928, 10452.110, 505.009, 52910.018 24/10/09,02:10:25,09,10,1, 11.9,1,1, 2.928, 10452.121, 504.987, 52910.077 24/10/09,02:10:25,10,10,1, 11.9,1,1, 2.928, 10452.105, 504.978, 52910.100 24/10/09,02:10:25,11,10,1, 11.9,1,1, 2.928, 10452.087, 504.961, 52910.040 24/10/09,02:10:25,12,10,1, 11.9,1,1, 2.928, 10452.089, 504.967, 52910.092 24/10/09,02:10:25,13,10,1, 11.9,1,1, 2.928, 10452.086, 504.939, 52910.013 24/10/09,02:10:25,14,10,1, 11.9,1,1, 2.928, 10452.099, 504.952, 52910.034 24/10/09,02:10:25,15,10,1, 11.9,1,1, 2.928, 10452.072, 504.950, 52910.035 24/10/09,02:10:25,16,10,1, 11.9,1,1, 2.928, 10452.055, 504.926, 52910.062 24/10/09,02:10:25,17,10,1, 11.9,1,1, 2.928, 10452.049, 504.930, 52910.098 24/10/09,02:10:25,18,10,1, 11.9,1,1, 2.928, 10452.060, 504.912, 52910.121 24/10/09,02:10:25,19,10,1, 11.9,1,1, 2.928, 10452.042, 504.901, 52910.056 24/10/09,02:10:26,00,10,1, 11.9,1,1, 2.929, 10452.042, 504.901, 52910.056 24/10/09,02:10:26,01,10,1, 11.9,1,1, 2.929, 10452.013, 504.920, 52910.075 24/10/09,02:10:26,02,10,1, 11.9,1,1, 2.929, 10452.016, 504.883, 52910.061 24/10/09,02:10:26,03,10,1, 11.9,1,1, 2.929, 10452.015, 504.898, 52910.156 24/10/09,02:10:26,04,10,1, 11.9,1,1, 2.929, 10452.026, 504.877, 52910.062 24/10/09,02:10:26,05,10,1, 11.9,1,1, 2.929, 10451.993, 504.887, 52910.151 24/10/09,02:10:26,06,10,1, 11.9,1,1, 2.929, 10451.980, 504.855, 52909.991 24/10/09,02:10:26,07,10,1, 11.9,1,1, 2.929, 10451.969, 504.883, 52910.219 24/10/09,02:10:26,08,10,1, 11.9,1,1, 2.929, 10451.964, 504.846, 52910.200 24/10/09,02:10:26,09,10,1, 11.9,1,1, 2.929, 10451.979, 504.830, 52910.158 24/10/09,02:10:26,10,10,1, 11.9,1,1, 2.929, 10451.953, 504.854, 52910.208 24/10/09,02:10:26,11,10,1, 11.9,1,1, 2.929, 10451.955, 504.819, 52910.127 24/10/09,02:10:26,12,10,1, 11.9,1,1, 2.929, 10451.916, 504.819, 52910.155 24/10/09,02:10:26,13,10,1, 11.9,1,1, 2.929, 10451.944, 504.819, 52910.139 24/10/09,02:10:26,14,10,1, 11.9,1,1, 2.929, 10451.946, 504.814, 52910.155 24/10/09,02:10:26,15,10,1, 11.9,1,1, 2.929, 10451.929, 504.780, 52910.231 24/10/09,02:10:26,16,10,1, 11.9,1,1, 2.929, 10451.950, 504.808, 52910.215 24/10/09,02:10:26,17,10,1, 11.9,1,1, 2.929, 10451.924, 504.808, 52910.240 24/10/09,02:10:26,18,10,1, 11.9,1,1, 2.929, 10451.916, 504.778, 52910.254 24/10/09,02:10:26,19,10,1, 11.9,1,1, 2.929, 10451.923, 504.771, 52910.189 24/10/09,02:10:27,00,10,1, 11.9,1,1, 2.930, 10451.916, 504.771, 52910.189 24/10/09,02:10:27,01,10,1, 11.9,1,1, 2.930, 10451.911, 504.753, 52910.168 24/10/09,02:10:27,02,10,1, 11.9,1,1, 2.930, 10451.878, 504.732, 52910.232 24/10/09,02:10:27,03,10,1, 11.9,1,1, 2.930, 10451.887, 504.746, 52910.206 24/10/09,02:10:27,04,10,1, 11.9,1,1, 2.930, 10451.890, 504.722, 52910.230 24/10/09,02:10:27,05,10,1, 11.9,1,1, 2.930, 10451.895, 504.714, 52910.261 24/10/09,02:10:27,06,10,1, 11.9,1,1, 2.930, 10451.894, 504.712, 52910.303 24/10/09,02:10:27,07,10,1, 11.9,1,1, 2.930, 10451.873, 504.706, 52910.196 24/10/09,02:10:27,08,10,1, 11.9,1,1, 2.930, 10451.875, 504.681, 52910.318 24/10/09,02:10:27,09,10,1, 11.9,1,1, 2.930, 10451.891, 504.672, 52910.291 24/10/09,02:10:27,10,10,1, 11.9,1,1, 2.930, 10451.855, 504.673, 52910.268 24/10/09,02:10:27,11,10,1, 11.9,1,1, 2.930, 10451.837, 504.657, 52910.324 24/10/09,02:10:27,12,10,1, 11.9,1,1, 2.930, 10451.840, 504.624, 52910.287 24/10/09,02:10:27,13,10,1, 11.9,1,1, 2.930, 10451.839, 504.622, 52910.328 24/10/09,02:10:27,14,10,1, 11.9,1,1, 2.930, 10451.836, 504.606, 52910.293 24/10/09,02:10:27,15,10,1, 11.9,1,1, 2.930, 10451.837, 504.588, 52910.240 24/10/09,02:10:27,16,10,1, 11.9,1,1, 2.930, 10451.808, 504.591, 52910.289 24/10/09,02:10:27,17,10,1, 11.9,1,1, 2.930, 10451.840, 504.582, 52910.231 24/10/09,02:10:27,18,10,1, 11.9,1,1, 2.930, 10451.809, 504.579, 52910.299 24/10/09,02:10:27,19,10,1, 11.9,1,1, 2.930, 10451.788, 504.561, 52910.280 24/10/09,02:10:28,00,10,1, 11.9,1,1, 2.934, 10451.783, 504.561, 52910.280 24/10/09,02:10:28,01,10,1, 11.9,1,1, 2.934, 10451.794, 504.526, 52910.300 24/10/09,02:10:28,02,10,1, 11.9,1,1, 2.934, 10451.776, 504.541, 52910.379 24/10/09,02:10:28,03,10,1, 11.9,1,1, 2.934, 10451.786, 504.543, 52910.405 24/10/09,02:10:28,04,10,1, 11.9,1,1, 2.934, 10451.809, 504.535, 52910.387 24/10/09,02:10:28,05,10,1, 11.9,1,1, 2.934, 10451.801, 504.499, 52910.341 24/10/09,02:10:28,06,10,1, 11.9,1,1, 2.934, 10451.798, 504.494, 52910.367 24/10/09,02:10:28,07,10,1, 11.9,1,1, 2.934, 10451.784, 504.470, 52910.416 24/10/09,02:10:28,08,10,1, 11.9,1,1, 2.934, 10451.754, 504.477, 52910.486 24/10/09,02:10:28,09,10,1, 11.9,1,1, 2.934, 10451.780, 504.453, 52910.274 24/10/09,02:10:28,10,10,1, 11.9,1,1, 2.934, 10451.763, 504.452, 52910.372 24/10/09,02:10:28,11,10,1, 11.9,1,1, 2.934, 10451.760, 504.460, 52910.365 24/10/09,02:10:28,12,10,1, 11.9,1,1, 2.934, 10451.746, 504.429, 52910.421 24/10/09,02:10:28,13,10,1, 11.9,1,1, 2.934, 10451.761, 504.419, 52910.389 24/10/09,02:10:28,14,10,1, 11.9,1,1, 2.934, 10451.750, 504.411, 52910.372 24/10/09,02:10:28,15,10,1, 11.9,1,1, 2.934, 10451.754, 504.385, 52910.384 24/10/09,02:10:28,16,10,1, 11.9,1,1, 2.934, 10451.736, 504.401, 52910.473 24/10/09,02:10:28,17,10,1, 11.9,1,1, 2.934, 10451.704, 504.375, 52910.472 24/10/09,02:10:28,18,10,1, 11.9,1,1, 2.934, 10451.720, 504.362, 52910.451 24/10/09,02:10:28,19,10,1, 11.9,1,1, 2.934, 10451.723, 504.354, 52910.424 24/10/09,02:10:29,00,10,1, 11.9,1,1, 2.930, 10451.716, 504.354, 52910.424 24/10/09,02:10:29,01,10,1, 11.9,1,1, 2.930, 10451.695, 504.335, 52910.422 24/10/09,02:10:29,02,10,1, 11.9,1,1, 2.930, 10451.686, 504.331, 52910.421 24/10/09,02:10:29,03,10,1, 11.9,1,1, 2.930, 10451.671, 504.325, 52910.466 24/10/09,02:10:29,04,10,1, 11.9,1,1, 2.930, 10451.675, 504.325, 52910.491 24/10/09,02:10:29,05,10,1, 11.9,1,1, 2.930, 10451.679, 504.295, 52910.459 24/10/09,02:10:29,06,10,1, 11.9,1,1, 2.930, 10451.646, 504.276, 52910.471 24/10/09,02:10:29,07,10,1, 11.9,1,1, 2.930, 10451.654, 504.279, 52910.482 24/10/09,02:10:29,08,10,1, 11.9,1,1, 2.930, 10451.689, 504.303, 52910.490 24/10/09,02:10:29,09,10,1, 11.9,1,1, 2.930, 10451.661, 504.267, 52910.537 24/10/09,02:10:29,10,10,1, 11.9,1,1, 2.930, 10451.644, 504.262, 52910.553 24/10/09,02:10:29,11,10,1, 11.9,1,1, 2.930, 10451.638, 504.256, 52910.576 24/10/09,02:10:29,12,10,1, 11.9,1,1, 2.930, 10451.648, 504.251, 52910.545 24/10/09,02:10:29,13,10,1, 11.9,1,1, 2.930, 10451.654, 504.248, 52910.618 24/10/09,02:10:29,14,10,1, 11.9,1,1, 2.930, 10451.624, 504.236, 52910.557 24/10/09,02:10:29,15,10,1, 11.9,1,1, 2.930, 10451.617, 504.209, 52910.514 24/10/09,02:10:29,16,10,1, 11.9,1,1, 2.930, 10451.631, 504.214, 52910.532 24/10/09,02:10:29,17,10,1, 11.9,1,1, 2.930, 10451.593, 504.203, 52910.596 24/10/09,02:10:29,18,10,1, 11.9,1,1, 2.930, 10451.610, 504.192, 52910.595 24/10/09,02:10:29,19,10,1, 11.9,1,1, 2.930, 10451.588, 504.202, 52910.579 24/10/09,02:10:30,00,09,1, 11.9,1,1, 2.929, 10451.583, 504.202, 52910.579 24/10/09,02:10:30,01,09,1, 11.9,1,1, 2.929, 10451.571, 504.162, 52910.549 24/10/09,02:10:30,02,09,1, 11.9,1,1, 2.929, 10451.590, 504.161, 52910.660 24/10/09,02:10:30,03,09,1, 11.9,1,1, 2.929, 10451.555, 504.180, 52910.715 24/10/09,02:10:30,04,09,1, 11.9,1,1, 2.929, 10451.574, 504.162, 52910.602 24/10/09,02:10:30,05,09,1, 11.9,1,1, 2.929, 10451.596, 504.133, 52910.609 24/10/09,02:10:30,06,09,1, 11.9,1,1, 2.929, 10451.571, 504.150, 52910.645 24/10/09,02:10:30,07,09,1, 11.9,1,1, 2.929, 10451.554, 504.126, 52910.685 24/10/09,02:10:30,08,09,1, 11.9,1,1, 2.929, 10451.541, 504.132, 52910.671 24/10/09,02:10:30,09,09,1, 11.9,1,1, 2.929, 10451.545, 504.115, 52910.726 24/10/09,02:10:30,10,09,1, 11.9,1,1, 2.929, 10451.533, 504.121, 52910.676 24/10/09,02:10:30,11,09,1, 11.9,1,1, 2.929, 10451.520, 504.085, 52910.655 24/10/09,02:10:30,12,09,1, 11.9,1,1, 2.929, 10451.549, 504.130, 52910.655 24/10/09,02:10:30,13,09,1, 11.9,1,1, 2.929, 10451.494, 504.106, 52910.671 24/10/09,02:10:30,14,09,1, 11.9,1,1, 2.929, 10451.504, 504.082, 52910.664 24/10/09,02:10:30,15,09,1, 11.9,1,1, 2.929, 10451.507, 504.084, 52910.711 24/10/09,02:10:30,16,09,1, 11.9,1,1, 2.929, 10451.485, 504.060, 52910.671 24/10/09,02:10:30,17,09,1, 11.9,1,1, 2.929, 10451.504, 504.062, 52910.699 24/10/09,02:10:30,18,09,1, 11.9,1,1, 2.929, 10451.504, 504.070, 52910.710 24/10/09,02:10:30,19,09,1, 11.9,1,1, 2.929, 10451.495, 504.057, 52910.749 24/10/09,02:10:31,00,09,1, 11.9,1,1, 2.929, 10451.491, 504.057, 52910.749 24/10/09,02:10:31,01,09,1, 11.9,1,1, 2.929, 10451.494, 504.054, 52910.805 24/10/09,02:10:31,02,09,1, 11.9,1,1, 2.929, 10451.486, 504.036, 52910.829 24/10/09,02:10:31,03,09,1, 11.9,1,1, 2.929, 10451.485, 504.054, 52910.784 24/10/09,02:10:31,04,09,1, 11.9,1,1, 2.929, 10451.499, 504.050, 52910.817 24/10/09,02:10:31,05,09,1, 11.9,1,1, 2.929, 10451.475, 504.029, 52910.779 24/10/09,02:10:31,06,09,1, 11.9,1,1, 2.929, 10451.492, 504.022, 52910.808 24/10/09,02:10:31,07,09,1, 11.9,1,1, 2.929, 10451.477, 504.031, 52910.837 24/10/09,02:10:31,08,09,1, 11.9,1,1, 2.929, 10451.459, 504.023, 52910.792 24/10/09,02:10:31,09,09,1, 11.9,1,1, 2.929, 10451.456, 504.037, 52910.888 24/10/09,02:10:31,10,09,1, 11.9,1,1, 2.929, 10451.464, 504.032, 52910.848 24/10/09,02:10:31,11,09,1, 11.9,1,1, 2.929, 10451.431, 504.022, 52910.892 24/10/09,02:10:31,12,09,1, 11.9,1,1, 2.929, 10451.443, 504.023, 52910.850 24/10/09,02:10:31,13,09,1, 11.9,1,1, 2.929, 10451.455, 504.006, 52910.854 24/10/09,02:10:31,14,09,1, 11.9,1,1, 2.929, 10451.449, 504.012, 52910.909 24/10/09,02:10:31,15,09,1, 11.9,1,1, 2.929, 10451.433, 503.979, 52910.846 24/10/09,02:10:31,16,09,1, 11.9,1,1, 2.929, 10451.459, 503.996, 52910.833 24/10/09,02:10:31,17,09,1, 11.9,1,1, 2.929, 10451.448, 503.977, 52910.945 24/10/09,02:10:31,18,09,1, 11.9,1,1, 2.929, 10451.442, 503.963, 52911.003 24/10/09,02:10:31,19,09,1, 11.9,1,1, 2.929, 10451.454, 503.955, 52910.936 24/10/09,02:10:32,00,09,1, 12.0,1,1, 2.933, 10451.449, 503.955, 52910.936 24/10/09,02:10:32,01,09,1, 12.0,1,1, 2.933, 10451.452, 503.965, 52911.056 24/10/09,02:10:32,02,09,1, 12.0,1,1, 2.933, 10451.444, 503.955, 52911.037 24/10/09,02:10:32,03,09,1, 12.0,1,1, 2.933, 10451.432, 503.949, 52911.029 24/10/09,02:10:32,04,09,1, 12.0,1,1, 2.933, 10451.423, 503.937, 52910.997 24/10/09,02:10:32,05,09,1, 12.0,1,1, 2.933, 10451.411, 503.961, 52910.965 24/10/09,02:10:32,06,09,1, 12.0,1,1, 2.933, 10451.431, 503.928, 52911.031 24/10/09,02:10:32,07,09,1, 12.0,1,1, 2.933, 10451.407, 503.927, 52910.983 24/10/09,02:10:32,08,09,1, 12.0,1,1, 2.933, 10451.423, 503.916, 52911.080 24/10/09,02:10:32,09,09,1, 12.0,1,1, 2.933, 10451.399, 503.931, 52911.014 24/10/09,02:10:32,10,09,1, 12.0,1,1, 2.933, 10451.405, 503.914, 52911.077 24/10/09,02:10:32,11,09,1, 12.0,1,1, 2.933, 10451.423, 503.924, 52911.050 24/10/09,02:10:32,12,09,1, 12.0,1,1, 2.933, 10451.424, 503.911, 52911.061 24/10/09,02:10:32,13,09,1, 12.0,1,1, 2.933, 10451.413, 503.906, 52911.054 24/10/09,02:10:32,14,09,1, 12.0,1,1, 2.933, 10451.394, 503.893, 52911.074 24/10/09,02:10:32,15,09,1, 12.0,1,1, 2.933, 10451.407, 503.903, 52911.021 24/10/09,02:10:32,16,09,1, 12.0,1,1, 2.933, 10451.423, 503.881, 52911.121 24/10/09,02:10:32,17,09,1, 12.0,1,1, 2.933, 10451.402, 503.896, 52911.142 24/10/09,02:10:32,18,09,1, 12.0,1,1, 2.933, 10451.393, 503.906, 52911.155 24/10/09,02:10:32,19,09,1, 12.0,1,1, 2.933, 10451.400, 503.886, 52911.124 24/10/09,02:10:33,00,10,1, 11.8,1,1, 2.936, 10451.399, 503.886, 52911.124 24/10/09,02:10:33,01,10,1, 11.8,1,1, 2.936, 10451.398, 503.888, 52911.170 24/10/09,02:10:33,02,10,1, 11.8,1,1, 2.936, 10451.393, 503.881, 52911.131 24/10/09,02:10:33,03,10,1, 11.8,1,1, 2.936, 10451.401, 503.869, 52911.138 24/10/09,02:10:33,04,10,1, 11.8,1,1, 2.936, 10451.437, 503.864, 52911.170 24/10/09,02:10:33,05,10,1, 11.8,1,1, 2.936, 10451.413, 503.851, 52911.185 24/10/09,02:10:33,06,10,1, 11.8,1,1, 2.936, 10451.381, 503.830, 52911.175 24/10/09,02:10:33,07,10,1, 11.8,1,1, 2.936, 10451.397, 503.848, 52911.180 24/10/09,02:10:33,08,10,1, 11.8,1,1, 2.936, 10451.398, 503.817, 52911.186 24/10/09,02:10:33,09,10,1, 11.8,1,1, 2.936, 10451.388, 503.836, 52911.206 24/10/09,02:10:33,10,10,1, 11.8,1,1, 2.936, 10451.395, 503.835, 52911.201 24/10/09,02:10:33,11,10,1, 11.8,1,1, 2.936, 10451.412, 503.830, 52911.254 24/10/09,02:10:33,12,10,1, 11.8,1,1, 2.936, 10451.407, 503.805, 52911.232 24/10/09,02:10:33,13,10,1, 11.8,1,1, 2.936, 10451.383, 503.812, 52911.203 24/10/09,02:10:33,14,10,1, 11.8,1,1, 2.936, 10451.394, 503.799, 52911.290 24/10/09,02:10:33,15,10,1, 11.8,1,1, 2.936, 10451.376, 503.788, 52911.220 24/10/09,02:10:33,16,10,1, 11.8,1,1, 2.936, 10451.383, 503.786, 52911.298 24/10/09,02:10:33,17,10,1, 11.8,1,1, 2.936, 10451.389, 503.794, 52911.286 24/10/09,02:10:33,18,10,1, 11.8,1,1, 2.936, 10451.390, 503.776, 52911.217 24/10/09,02:10:33,19,10,1, 11.8,1,1, 2.936, 10451.381, 503.763, 52911.265 24/10/09,02:10:34,00,10,1, 11.9,1,1, 2.939, 10451.374, 503.763, 52911.265 24/10/09,02:10:34,01,10,1, 11.9,1,1, 2.939, 10451.370, 503.725, 52911.241 24/10/09,02:10:34,02,10,1, 11.9,1,1, 2.939, 10451.365, 503.735, 52911.338 24/10/09,02:10:34,03,10,1, 11.9,1,1, 2.939, 10451.378, 503.723, 52911.275 24/10/09,02:10:34,04,10,1, 11.9,1,1, 2.939, 10451.372, 503.713, 52911.279 24/10/09,02:10:34,05,10,1, 11.9,1,1, 2.939, 10451.372, 503.702, 52911.324 24/10/09,02:10:34,06,10,1, 11.9,1,1, 2.939, 10451.361, 503.675, 52911.291 24/10/09,02:10:34,07,10,1, 11.9,1,1, 2.939, 10451.387, 503.676, 52911.322 24/10/09,02:10:34,08,10,1, 11.9,1,1, 2.939, 10451.367, 503.655, 52911.352 24/10/09,02:10:34,09,10,1, 11.9,1,1, 2.939, 10451.362, 503.655, 52911.333 24/10/09,02:10:34,10,10,1, 11.9,1,1, 2.939, 10451.357, 503.614, 52911.268 24/10/09,02:10:34,11,10,1, 11.9,1,1, 2.939, 10451.349, 503.608, 52911.313 24/10/09,02:10:34,12,10,1, 11.9,1,1, 2.939, 10451.350, 503.603, 52911.337 24/10/09,02:10:34,13,10,1, 11.9,1,1, 2.939, 10451.335, 503.604, 52911.412 24/10/09,02:10:34,14,10,1, 11.9,1,1, 2.939, 10451.367, 503.596, 52911.348 24/10/09,02:10:34,15,10,1, 11.9,1,1, 2.939, 10451.349, 503.574, 52911.344 24/10/09,02:10:34,16,10,1, 11.9,1,1, 2.939, 10451.378, 503.576, 52911.282 24/10/09,02:10:34,17,10,1, 11.9,1,1, 2.939, 10451.360, 503.545, 52911.334 24/10/09,02:10:34,18,10,1, 11.9,1,1, 2.939, 10451.403, 503.519, 52911.313 24/10/09,02:10:34,19,10,1, 11.9,1,1, 2.939, 10451.366, 503.525, 52911.421 24/10/09,02:10:35,00,09,1, 11.9,1,1, 2.929, 10451.366, 503.525, 52911.421 24/10/09,02:10:35,01,09,1, 11.9,1,1, 2.929, 10451.379, 503.510, 52911.376 24/10/09,02:10:35,02,09,1, 11.9,1,1, 2.929, 10451.372, 503.493, 52911.420 24/10/09,02:10:35,03,09,1, 11.9,1,1, 2.929, 10451.395, 503.482, 52911.389 24/10/09,02:10:35,04,09,1, 11.9,1,1, 2.929, 10451.371, 503.460, 52911.407 24/10/09,02:10:35,05,09,1, 11.9,1,1, 2.929, 10451.367, 503.458, 52911.385 24/10/09,02:10:35,06,09,1, 11.9,1,1, 2.929, 10451.373, 503.436, 52911.417 24/10/09,02:10:35,07,09,1, 11.9,1,1, 2.929, 10451.364, 503.427, 52911.385 24/10/09,02:10:35,08,09,1, 11.9,1,1, 2.929, 10451.399, 503.393, 52911.385 24/10/09,02:10:35,09,09,1, 11.9,1,1, 2.929, 10451.381, 503.429, 52911.397 24/10/09,02:10:35,10,09,1, 11.9,1,1, 2.929, 10451.387, 503.387, 52911.406 24/10/09,02:10:35,11,09,1, 11.9,1,1, 2.929, 10451.387, 503.384, 52911.483 24/10/09,02:10:35,12,09,1, 11.9,1,1, 2.929, 10451.370, 503.380, 52911.385 24/10/09,02:10:35,13,09,1, 11.9,1,1, 2.929, 10451.362, 503.360, 52911.498 24/10/09,02:10:35,14,09,1, 11.9,1,1, 2.929, 10451.387, 503.367, 52911.503 24/10/09,02:10:35,15,09,1, 11.9,1,1, 2.929, 10451.404, 503.365, 52911.427 24/10/09,02:10:35,16,09,1, 11.9,1,1, 2.929, 10451.366, 503.348, 52911.421 24/10/09,02:10:35,17,09,1, 11.9,1,1, 2.929, 10451.376, 503.361, 52911.683 24/10/09,02:10:35,18,09,1, 11.9,1,1, 2.929, 10451.415, 503.323, 52911.493 24/10/09,02:10:35,19,09,1, 11.9,1,1, 2.929, 10451.423, 503.317, 52911.410 24/10/09,02:10:36,00,09,1, 11.9,1,1, 2.933, 10451.416, 503.317, 52911.410 24/10/09,02:10:36,01,09,1, 11.9,1,1, 2.933, 10451.399, 503.291, 52911.515 24/10/09,02:10:36,02,09,1, 11.9,1,1, 2.933, 10451.396, 503.292, 52911.493 24/10/09,02:10:36,03,09,1, 11.9,1,1, 2.933, 10451.388, 503.276, 52911.502 24/10/09,02:10:36,04,09,1, 11.9,1,1, 2.933, 10451.409, 503.279, 52911.522 24/10/09,02:10:36,05,09,1, 11.9,1,1, 2.933, 10451.410, 503.274, 52911.509 24/10/09,02:10:36,06,09,1, 11.9,1,1, 2.933, 10451.431, 503.287, 52911.564 24/10/09,02:10:36,07,09,1, 11.9,1,1, 2.933, 10451.424, 503.271, 52911.528 24/10/09,02:10:36,08,09,1, 11.9,1,1, 2.933, 10451.420, 503.244, 52911.515 24/10/09,02:10:36,09,09,1, 11.9,1,1, 2.933, 10451.425, 503.245, 52911.519 24/10/09,02:10:36,10,09,1, 11.9,1,1, 2.933, 10451.417, 503.264, 52911.510 24/10/09,02:10:36,11,09,1, 11.9,1,1, 2.933, 10451.440, 503.242, 52911.562 24/10/09,02:10:36,12,09,1, 11.9,1,1, 2.933, 10451.430, 503.238, 52911.609 24/10/09,02:10:36,13,09,1, 11.9,1,1, 2.933, 10451.436, 503.217, 52911.548 24/10/09,02:10:36,14,09,1, 11.9,1,1, 2.933, 10451.445, 503.236, 52911.574 24/10/09,02:10:36,15,09,1, 11.9,1,1, 2.933, 10451.429, 503.219, 52911.480 24/10/09,02:10:36,16,09,1, 11.9,1,1, 2.933, 10451.446, 503.210, 52911.594 24/10/09,02:10:36,17,09,1, 11.9,1,1, 2.933, 10451.441, 503.223, 52911.596 24/10/09,02:10:36,18,09,1, 11.9,1,1, 2.933, 10451.442, 503.209, 52911.574 24/10/09,02:10:36,19,09,1, 11.9,1,1, 2.933, 10451.449, 503.179, 52911.588 24/10/09,02:10:37,00,09,1, 11.9,1,1, 2.929, 10451.441, 503.179, 52911.588 24/10/09,02:10:37,01,09,1, 11.9,1,1, 2.929, 10451.466, 503.191, 52911.649 24/10/09,02:10:37,02,09,1, 11.9,1,1, 2.929, 10451.461, 503.190, 52911.711 24/10/09,02:10:37,03,09,1, 11.9,1,1, 2.929, 10451.459, 503.175, 52911.636 24/10/09,02:10:37,04,09,1, 11.9,1,1, 2.929, 10451.458, 503.181, 52911.640 24/10/09,02:10:37,05,09,1, 11.9,1,1, 2.929, 10451.443, 503.163, 52911.639 24/10/09,02:10:37,06,09,1, 11.9,1,1, 2.929, 10451.476, 503.162, 52911.631 24/10/09,02:10:37,07,09,1, 11.9,1,1, 2.929, 10451.478, 503.143, 52911.647 24/10/09,02:10:37,08,09,1, 11.9,1,1, 2.929, 10451.481, 503.167, 52911.651 24/10/09,02:10:37,09,09,1, 11.9,1,1, 2.929, 10451.474, 503.166, 52911.719 24/10/09,02:10:37,10,09,1, 11.9,1,1, 2.929, 10451.475, 503.153, 52911.693 24/10/09,02:10:37,11,09,1, 11.9,1,1, 2.929, 10451.491, 503.140, 52911.705 24/10/09,02:10:37,12,09,1, 11.9,1,1, 2.929, 10451.468, 503.119, 52911.709 24/10/09,02:10:37,13,09,1, 11.9,1,1, 2.929, 10451.480, 503.128, 52911.742 24/10/09,02:10:37,14,09,1, 11.9,1,1, 2.929, 10451.495, 503.121, 52911.700 24/10/09,02:10:37,15,09,1, 11.9,1,1, 2.929, 10451.504, 503.109, 52911.703 24/10/09,02:10:37,16,09,1, 11.9,1,1, 2.929, 10451.492, 503.122, 52911.824 24/10/09,02:10:37,17,09,1, 11.9,1,1, 2.929, 10451.514, 503.101, 52911.768 24/10/09,02:10:37,18,09,1, 11.9,1,1, 2.929, 10451.488, 503.107, 52911.745 24/10/09,02:10:37,19,09,1, 11.9,1,1, 2.929, 10451.506, 503.105, 52911.773 24/10/09,02:10:38,00,09,1, 11.9,1,1, 2.932, 10451.499, 503.105, 52911.773 24/10/09,02:10:38,01,09,1, 11.9,1,1, 2.932, 10451.519, 503.108, 52911.799 24/10/09,02:10:38,02,09,1, 11.9,1,1, 2.932, 10451.522, 503.080, 52911.809 24/10/09,02:10:38,03,09,1, 11.9,1,1, 2.932, 10451.527, 503.073, 52911.796 24/10/09,02:10:38,04,09,1, 11.9,1,1, 2.932, 10451.499, 503.073, 52911.810 24/10/09,02:10:38,05,09,1, 11.9,1,1, 2.932, 10451.528, 503.034, 52911.776 24/10/09,02:10:38,06,09,1, 11.9,1,1, 2.932, 10451.550, 503.078, 52911.892 24/10/09,02:10:38,07,09,1, 11.9,1,1, 2.932, 10451.535, 503.076, 52911.843 24/10/09,02:10:38,08,09,1, 11.9,1,1, 2.932, 10451.527, 503.054, 52911.871 24/10/09,02:10:38,09,09,1, 11.9,1,1, 2.932, 10451.553, 503.036, 52911.875 24/10/09,02:10:38,10,09,1, 11.9,1,1, 2.932, 10451.545, 503.076, 52911.905 24/10/09,02:10:38,11,09,1, 11.9,1,1, 2.932, 10451.570, 503.046, 52911.883 24/10/09,02:10:38,12,09,1, 11.9,1,1, 2.932, 10451.585, 503.060, 52911.938 24/10/09,02:10:38,13,09,1, 11.9,1,1, 2.932, 10451.562, 503.041, 52911.843 24/10/09,02:10:38,14,09,1, 11.9,1,1, 2.932, 10451.577, 503.052, 52911.926 24/10/09,02:10:38,15,09,1, 11.9,1,1, 2.932, 10451.582, 503.023, 52911.947 24/10/09,02:10:38,16,09,1, 11.9,1,1, 2.932, 10451.598, 503.028, 52911.975 24/10/09,02:10:38,17,09,1, 11.9,1,1, 2.932, 10451.597, 502.987, 52911.901 24/10/09,02:10:38,18,09,1, 11.9,1,1, 2.932, 10451.599, 502.992, 52911.902 24/10/09,02:10:38,19,09,1, 11.9,1,1, 2.932, 10451.597, 503.020, 52911.925 24/10/09,02:10:39,00,10,1, 11.9,1,1, 2.933, 10451.591, 503.020, 52911.925 24/10/09,02:10:39,01,10,1, 11.9,1,1, 2.933, 10451.616, 502.986, 52911.943 24/10/09,02:10:39,02,10,1, 11.9,1,1, 2.933, 10451.629, 502.997, 52911.918 24/10/09,02:10:39,03,10,1, 11.9,1,1, 2.933, 10451.620, 502.979, 52912.034 24/10/09,02:10:39,04,10,1, 11.9,1,1, 2.933, 10451.631, 502.969, 52911.994 24/10/09,02:10:39,05,10,1, 11.9,1,1, 2.933, 10451.603, 502.994, 52912.186 24/10/09,02:10:39,06,10,1, 11.9,1,1, 2.933, 10451.649, 503.003, 52912.103 24/10/09,02:10:39,07,10,1, 11.9,1,1, 2.933, 10451.640, 502.960, 52911.961 24/10/09,02:10:39,08,10,1, 11.9,1,1, 2.933, 10451.649, 502.962, 52912.099 24/10/09,02:10:39,09,10,1, 11.9,1,1, 2.933, 10451.656, 502.957, 52912.113 24/10/09,02:10:39,10,10,1, 11.9,1,1, 2.933, 10451.627, 502.953, 52911.988 24/10/09,02:10:39,11,10,1, 11.9,1,1, 2.933, 10451.641, 502.958, 52912.018 24/10/09,02:10:39,12,10,1, 11.9,1,1, 2.933, 10451.650, 502.931, 52912.048 24/10/09,02:10:39,13,10,1, 11.9,1,1, 2.933, 10451.679, 502.915, 52912.033 24/10/09,02:10:39,14,10,1, 11.9,1,1, 2.933, 10451.663, 502.954, 52912.103 24/10/09,02:10:39,15,10,1, 11.9,1,1, 2.933, 10451.689, 502.919, 52912.060 24/10/09,02:10:39,16,10,1, 11.9,1,1, 2.933, 10451.682, 502.922, 52912.107 24/10/09,02:10:39,17,10,1, 11.9,1,1, 2.933, 10451.683, 502.935, 52912.027 24/10/09,02:10:39,18,10,1, 11.9,1,1, 2.933, 10451.697, 502.906, 52912.108 24/10/09,02:10:39,19,10,1, 11.9,1,1, 2.933, 10451.668, 502.917, 52912.060 24/10/09,02:10:40,00,10,1, 11.9,1,1, 2.932, 10451.666, 502.917, 52912.060 24/10/09,02:10:40,01,10,1, 11.9,1,1, 2.932, 10451.709, 502.878, 52912.041 24/10/09,02:10:40,02,10,1, 11.9,1,1, 2.932, 10451.715, 502.868, 52912.023 24/10/09,02:10:40,03,10,1, 11.9,1,1, 2.932, 10451.704, 502.855, 52912.127 24/10/09,02:10:40,04,10,1, 11.9,1,1, 2.932, 10451.733, 502.855, 52912.054 24/10/09,02:10:40,05,10,1, 11.9,1,1, 2.932, 10451.721, 502.875, 52912.152 24/10/09,02:10:40,06,10,1, 11.9,1,1, 2.932, 10451.730, 502.868, 52912.120 24/10/09,02:10:40,07,10,1, 11.9,1,1, 2.932, 10451.745, 502.837, 52912.139 24/10/09,02:10:40,08,10,1, 11.9,1,1, 2.932, 10451.753, 502.839, 52912.092 24/10/09,02:10:40,09,10,1, 11.9,1,1, 2.932, 10451.748, 502.834, 52912.144 24/10/09,02:10:40,10,10,1, 11.9,1,1, 2.932, 10451.747, 502.826, 52912.204 24/10/09,02:10:40,11,10,1, 11.9,1,1, 2.932, 10451.765, 502.810, 52912.134 24/10/09,02:10:40,12,10,1, 11.9,1,1, 2.932, 10451.771, 502.801, 52912.166 24/10/09,02:10:40,13,10,1, 11.9,1,1, 2.932, 10451.758, 502.784, 52912.124 24/10/09,02:10:40,14,10,1, 11.9,1,1, 2.932, 10451.796, 502.795, 52912.194 24/10/09,02:10:40,15,10,1, 11.9,1,1, 2.932, 10451.776, 502.793, 52912.205 24/10/09,02:10:40,16,10,1, 11.9,1,1, 2.932, 10451.793, 502.779, 52912.170 24/10/09,02:10:40,17,10,1, 11.9,1,1, 2.932, 10451.774, 502.745, 52912.180 24/10/09,02:10:40,18,10,1, 11.9,1,1, 2.932, 10451.802, 502.708, 52912.169 24/10/09,02:10:40,19,10,1, 11.9,1,1, 2.932, 10451.809, 502.726, 52912.193 24/10/09,02:10:41,00,09,1, 11.9,1,1, 2.932, 10451.808, 502.726, 52912.193 24/10/09,02:10:41,01,09,1, 11.9,1,1, 2.932, 10451.830, 502.705, 52912.207 24/10/09,02:10:41,02,09,1, 11.9,1,1, 2.932, 10451.844, 502.717, 52912.253 24/10/09,02:10:41,03,09,1, 11.9,1,1, 2.932, 10451.837, 502.685, 52912.210 24/10/09,02:10:41,04,09,1, 11.9,1,1, 2.932, 10451.843, 502.690, 52912.219 24/10/09,02:10:41,05,09,1, 11.9,1,1, 2.932, 10451.827, 502.667, 52912.178 24/10/09,02:10:41,06,09,1, 11.9,1,1, 2.932, 10451.857, 502.658, 52912.240 24/10/09,02:10:41,07,09,1, 11.9,1,1, 2.932, 10451.845, 502.666, 52912.236 24/10/09,02:10:41,08,09,1, 11.9,1,1, 2.932, 10451.840, 502.656, 52912.250 24/10/09,02:10:41,09,09,1, 11.9,1,1, 2.932, 10451.859, 502.646, 52912.278 24/10/09,02:10:41,10,09,1, 11.9,1,1, 2.932, 10451.850, 502.637, 52912.239 24/10/09,02:10:41,11,09,1, 11.9,1,1, 2.932, 10451.845, 502.612, 52912.240 24/10/09,02:10:41,12,09,1, 11.9,1,1, 2.932, 10451.863, 502.612, 52912.283 24/10/09,02:10:41,13,09,1, 11.9,1,1, 2.932, 10451.876, 502.609, 52912.225 24/10/09,02:10:41,14,09,1, 11.9,1,1, 2.932, 10451.884, 502.581, 52912.271 24/10/09,02:10:41,15,09,1, 11.9,1,1, 2.932, 10451.860, 502.560, 52912.219 24/10/09,02:10:41,16,09,1, 11.9,1,1, 2.932, 10451.881, 502.565, 52912.298 24/10/09,02:10:41,17,09,1, 11.9,1,1, 2.932, 10451.891, 502.534, 52912.263 24/10/09,02:10:41,18,09,1, 11.9,1,1, 2.932, 10451.887, 502.504, 52912.190 24/10/09,02:10:41,19,09,1, 11.9,1,1, 2.932, 10451.891, 502.506, 52912.287 24/10/09,02:10:42,00,09,1, 11.9,1,1, 2.933, 10451.883, 502.506, 52912.287 24/10/09,02:10:42,01,09,1, 11.9,1,1, 2.933, 10451.901, 502.489, 52912.304 24/10/09,02:10:42,02,09,1, 11.9,1,1, 2.933, 10451.907, 502.491, 52912.313 24/10/09,02:10:42,03,09,1, 11.9,1,1, 2.933, 10451.897, 502.474, 52912.276 24/10/09,02:10:42,04,09,1, 11.9,1,1, 2.933, 10451.923, 502.466, 52912.254 24/10/09,02:10:42,05,09,1, 11.9,1,1, 2.933, 10451.920, 502.464, 52912.339 24/10/09,02:10:42,06,09,1, 11.9,1,1, 2.933, 10451.916, 502.434, 52912.262 24/10/09,02:10:42,07,09,1, 11.9,1,1, 2.933, 10451.911, 502.431, 52912.248 24/10/09,02:10:42,08,09,1, 11.9,1,1, 2.933, 10451.904, 502.420, 52912.319 24/10/09,02:10:42,09,09,1, 11.9,1,1, 2.933, 10451.929, 502.425, 52912.375 24/10/09,02:10:42,10,09,1, 11.9,1,1, 2.933, 10451.931, 502.392, 52912.329 24/10/09,02:10:42,11,09,1, 11.9,1,1, 2.933, 10451.918, 502.389, 52912.387 24/10/09,02:10:42,12,09,1, 11.9,1,1, 2.933, 10451.940, 502.383, 52912.393 24/10/09,02:10:42,13,09,1, 11.9,1,1, 2.933, 10451.934, 502.379, 52912.285 24/10/09,02:10:42,14,09,1, 11.9,1,1, 2.933, 10451.925, 502.356, 52912.291 24/10/09,02:10:42,15,09,1, 11.9,1,1, 2.933, 10451.957, 502.348, 52912.366 24/10/09,02:10:42,16,09,1, 11.9,1,1, 2.933, 10451.929, 502.327, 52912.356 24/10/09,02:10:42,17,09,1, 11.9,1,1, 2.933, 10451.948, 502.319, 52912.333 24/10/09,02:10:42,18,09,1, 11.9,1,1, 2.933, 10451.941, 502.323, 52912.374 24/10/09,02:10:42,19,09,1, 11.9,1,1, 2.933, 10451.955, 502.322, 52912.358 24/10/09,02:10:43,00,09,1, 11.9,1,1, 2.932, 10451.950, 502.322, 52912.358 24/10/09,02:10:43,01,09,1, 11.9,1,1, 2.932, 10451.968, 502.298, 52912.365 24/10/09,02:10:43,02,09,1, 11.9,1,1, 2.932, 10451.940, 502.295, 52912.368 24/10/09,02:10:43,03,09,1, 11.9,1,1, 2.932, 10451.962, 502.289, 52912.343 24/10/09,02:10:43,04,09,1, 11.9,1,1, 2.932, 10451.936, 502.263, 52912.367 24/10/09,02:10:43,05,09,1, 11.9,1,1, 2.932, 10451.970, 502.263, 52912.386 24/10/09,02:10:43,06,09,1, 11.9,1,1, 2.932, 10451.951, 502.255, 52912.388 24/10/09,02:10:43,07,09,1, 11.9,1,1, 2.932, 10451.959, 502.237, 52912.380 24/10/09,02:10:43,08,09,1, 11.9,1,1, 2.932, 10451.942, 502.211, 52912.419 24/10/09,02:10:43,09,09,1, 11.9,1,1, 2.932, 10451.954, 502.196, 52912.441 24/10/09,02:10:43,10,09,1, 11.9,1,1, 2.932, 10451.954, 502.208, 52912.418 24/10/09,02:10:43,11,09,1, 11.9,1,1, 2.932, 10451.963, 502.225, 52912.429 24/10/09,02:10:43,12,09,1, 11.9,1,1, 2.932, 10451.953, 502.176, 52912.407 24/10/09,02:10:43,13,09,1, 11.9,1,1, 2.932, 10451.956, 502.195, 52912.458 24/10/09,02:10:43,14,09,1, 11.9,1,1, 2.932, 10451.954, 502.181, 52912.520 24/10/09,02:10:43,15,09,1, 11.9,1,1, 2.932, 10451.984, 502.162, 52912.478 24/10/09,02:10:43,16,09,1, 11.9,1,1, 2.932, 10451.981, 502.151, 52912.473 24/10/09,02:10:43,17,09,1, 11.9,1,1, 2.932, 10451.965, 502.149, 52912.463 24/10/09,02:10:43,18,09,1, 11.9,1,1, 2.932, 10451.983, 502.124, 52912.424 24/10/09,02:10:43,19,09,1, 11.9,1,1, 2.932, 10451.996, 502.126, 52912.522 24/10/09,02:10:44,00,10,1, 11.9,1,1, 2.933, 10451.992, 502.126, 52912.522 24/10/09,02:10:44,01,10,1, 11.9,1,1, 2.933, 10451.965, 502.112, 52912.506 24/10/09,02:10:44,02,10,1, 11.9,1,1, 2.933, 10451.964, 502.122, 52912.543 24/10/09,02:10:44,03,10,1, 11.9,1,1, 2.933, 10451.980, 502.091, 52912.559 24/10/09,02:10:44,04,10,1, 11.9,1,1, 2.933, 10451.940, 502.100, 52912.530 24/10/09,02:10:44,05,10,1, 11.9,1,1, 2.933, 10451.985, 502.078, 52912.501 24/10/09,02:10:44,06,10,1, 11.9,1,1, 2.933, 10451.992, 502.080, 52912.562 24/10/09,02:10:44,07,10,1, 11.9,1,1, 2.933, 10451.999, 502.064, 52912.557 24/10/09,02:10:44,08,10,1, 11.9,1,1, 2.933, 10451.980, 502.064, 52912.571 24/10/09,02:10:44,09,10,1, 11.9,1,1, 2.933, 10451.995, 502.044, 52912.602 24/10/09,02:10:44,10,10,1, 11.9,1,1, 2.933, 10451.984, 502.057, 52912.534 24/10/09,02:10:44,11,10,1, 11.9,1,1, 2.933, 10451.966, 502.047, 52912.535 24/10/09,02:10:44,12,10,1, 11.9,1,1, 2.933, 10451.982, 502.019, 52912.533 24/10/09,02:10:44,13,10,1, 11.9,1,1, 2.933, 10451.970, 502.021, 52912.583 24/10/09,02:10:44,14,10,1, 11.9,1,1, 2.933, 10451.992, 502.008, 52912.631 24/10/09,02:10:44,15,10,1, 11.9,1,1, 2.933, 10452.003, 501.982, 52912.601 24/10/09,02:10:44,16,10,1, 11.9,1,1, 2.933, 10451.997, 501.971, 52912.630 24/10/09,02:10:44,17,10,1, 11.9,1,1, 2.933, 10451.980, 501.977, 52912.603 24/10/09,02:10:44,18,10,1, 11.9,1,1, 2.933, 10451.975, 501.976, 52912.605 24/10/09,02:10:44,19,10,1, 11.9,1,1, 2.933, 10451.987, 501.977, 52912.630 24/10/09,02:10:45,00,10,1, 11.8,1,1, 2.936, 10451.983, 501.977, 52912.630 24/10/09,02:10:45,01,10,1, 11.8,1,1, 2.936, 10452.026, 501.954, 52912.707 24/10/09,02:10:45,02,10,1, 11.8,1,1, 2.936, 10452.001, 501.932, 52912.641 24/10/09,02:10:45,03,10,1, 11.8,1,1, 2.936, 10452.045, 501.903, 52912.513 24/10/09,02:10:45,04,10,1, 11.8,1,1, 2.936, 10451.970, 501.896, 52912.490 24/10/09,02:10:45,05,10,1, 11.8,1,1, 2.936, 10452.021, 501.878, 52912.604 24/10/09,02:10:45,06,10,1, 11.8,1,1, 2.936, 10452.031, 501.900, 52912.629 24/10/09,02:10:45,07,10,1, 11.8,1,1, 2.936, 10452.018, 501.879, 52912.612 24/10/09,02:10:45,08,10,1, 11.8,1,1, 2.936, 10452.004, 501.885, 52912.639 24/10/09,02:10:45,09,10,1, 11.8,1,1, 2.936, 10451.983, 501.857, 52912.516 24/10/09,02:10:45,10,10,1, 11.8,1,1, 2.936, 10452.016, 501.863, 52912.787 24/10/09,02:10:45,11,10,1, 11.8,1,1, 2.936, 10452.044, 501.863, 52912.663 24/10/09,02:10:45,12,10,1, 11.8,1,1, 2.936, 10452.012, 501.822, 52912.667 24/10/09,02:10:45,13,10,1, 11.8,1,1, 2.936, 10452.030, 501.837, 52912.716 24/10/09,02:10:45,14,10,1, 11.8,1,1, 2.936, 10452.009, 501.842, 52912.715 24/10/09,02:10:45,15,10,1, 11.8,1,1, 2.936, 10452.001, 501.834, 52912.800 24/10/09,02:10:45,16,10,1, 11.8,1,1, 2.936, 10451.993, 501.807, 52912.695 24/10/09,02:10:45,17,10,1, 11.8,1,1, 2.936, 10452.027, 501.805, 52912.722 24/10/09,02:10:45,18,10,1, 11.8,1,1, 2.936, 10452.004, 501.800, 52912.754 24/10/09,02:10:45,19,10,1, 11.8,1,1, 2.936, 10452.018, 501.821, 52912.756 24/10/09,02:10:46,00,09,1, 11.9,1,1, 2.936, 10452.017, 501.821, 52912.756 24/10/09,02:10:46,01,09,1, 11.9,1,1, 2.936, 10452.004, 501.791, 52912.726 24/10/09,02:10:46,02,09,1, 11.9,1,1, 2.936, 10452.007, 501.769, 52912.800 24/10/09,02:10:46,03,09,1, 11.9,1,1, 2.936, 10452.015, 501.771, 52912.810 24/10/09,02:10:46,04,09,1, 11.9,1,1, 2.936, 10452.021, 501.753, 52912.827 24/10/09,02:10:46,05,09,1, 11.9,1,1, 2.936, 10451.995, 501.738, 52912.784 24/10/09,02:10:46,06,09,1, 11.9,1,1, 2.936, 10452.036, 501.745, 52912.766 24/10/09,02:10:46,07,09,1, 11.9,1,1, 2.936, 10452.029, 501.740, 52912.868 24/10/09,02:10:46,08,09,1, 11.9,1,1, 2.936, 10452.040, 501.723, 52912.825 24/10/09,02:10:46,09,09,1, 11.9,1,1, 2.936, 10452.033, 501.694, 52912.737 24/10/09,02:10:46,10,09,1, 11.9,1,1, 2.936, 10452.037, 501.689, 52912.802 24/10/09,02:10:46,11,09,1, 11.9,1,1, 2.936, 10452.045, 501.677, 52912.845 24/10/09,02:10:46,12,09,1, 11.9,1,1, 2.936, 10452.034, 501.664, 52912.798 24/10/09,02:10:46,13,09,1, 11.9,1,1, 2.936, 10452.045, 501.659, 52912.881 24/10/09,02:10:46,14,09,1, 11.9,1,1, 2.936, 10452.057, 501.645, 52912.903 24/10/09,02:10:46,15,09,1, 11.9,1,1, 2.936, 10452.055, 501.654, 52912.874 24/10/09,02:10:46,16,09,1, 11.9,1,1, 2.936, 10452.044, 501.632, 52912.812 24/10/09,02:10:46,17,09,1, 11.9,1,1, 2.936, 10452.077, 501.619, 52912.890 24/10/09,02:10:46,18,09,1, 11.9,1,1, 2.936, 10452.067, 501.623, 52912.881 24/10/09,02:10:46,19,09,1, 11.9,1,1, 2.936, 10452.068, 501.594, 52912.837 24/10/09,02:10:47,00,10,1, 12.0,1,1, 2.932, 10452.067, 501.594, 52912.837 24/10/09,02:10:47,01,10,1, 12.0,1,1, 2.932, 10452.053, 501.575, 52912.909 24/10/09,02:10:47,02,10,1, 12.0,1,1, 2.932, 10452.056, 501.567, 52912.928 24/10/09,02:10:47,03,10,1, 12.0,1,1, 2.932, 10452.063, 501.564, 52912.880 24/10/09,02:10:47,04,10,1, 12.0,1,1, 2.932, 10452.072, 501.566, 52912.940 24/10/09,02:10:47,05,10,1, 12.0,1,1, 2.932, 10452.080, 501.526, 52912.934 24/10/09,02:10:47,06,10,1, 12.0,1,1, 2.932, 10452.097, 501.524, 52912.893 24/10/09,02:10:47,07,10,1, 12.0,1,1, 2.932, 10452.077, 501.520, 52912.902 24/10/09,02:10:47,08,10,1, 12.0,1,1, 2.932, 10452.093, 501.504, 52912.871 24/10/09,02:10:47,09,10,1, 12.0,1,1, 2.932, 10452.071, 501.499, 52912.948 24/10/09,02:10:47,10,10,1, 12.0,1,1, 2.932, 10452.084, 501.526, 52912.947 24/10/09,02:10:47,11,10,1, 12.0,1,1, 2.932, 10452.093, 501.487, 52912.935 24/10/09,02:10:47,12,10,1, 12.0,1,1, 2.932, 10452.085, 501.494, 52912.919 24/10/09,02:10:47,13,10,1, 12.0,1,1, 2.932, 10452.105, 501.474, 52912.942 24/10/09,02:10:47,14,10,1, 12.0,1,1, 2.932, 10452.104, 501.454, 52913.024 24/10/09,02:10:47,15,10,1, 12.0,1,1, 2.932, 10452.105, 501.434, 52912.940 24/10/09,02:10:47,16,10,1, 12.0,1,1, 2.932, 10452.127, 501.445, 52912.926 24/10/09,02:10:47,17,10,1, 12.0,1,1, 2.932, 10452.119, 501.422, 52912.985 24/10/09,02:10:47,18,10,1, 12.0,1,1, 2.932, 10452.120, 501.408, 52912.946 24/10/09,02:10:47,19,10,1, 12.0,1,1, 2.932, 10452.112, 501.405, 52913.231 24/10/09,02:10:48,00,10,1, 11.9,1,1, 2.935, 10452.108, 501.405, 52913.231 24/10/09,02:10:48,01,10,1, 11.9,1,1, 2.935, 10452.162, 501.400, 52913.034 24/10/09,02:10:48,02,10,1, 11.9,1,1, 2.935, 10452.161, 501.383, 52912.981 24/10/09,02:10:48,03,10,1, 11.9,1,1, 2.935, 10452.138, 501.334, 52913.007 24/10/09,02:10:48,04,10,1, 11.9,1,1, 2.935, 10452.159, 501.358, 52913.089 24/10/09,02:10:48,05,10,1, 11.9,1,1, 2.935, 10452.155, 501.332, 52913.006 24/10/09,02:10:48,06,10,1, 11.9,1,1, 2.935, 10452.197, 501.321, 52913.009 24/10/09,02:10:48,07,10,1, 11.9,1,1, 2.935, 10452.149, 501.307, 52913.057 24/10/09,02:10:48,08,10,1, 11.9,1,1, 2.935, 10452.217, 501.318, 52913.018 24/10/09,02:10:48,09,10,1, 11.9,1,1, 2.935, 10452.188, 501.308, 52913.054 24/10/09,02:10:48,10,10,1, 11.9,1,1, 2.935, 10452.184, 501.298, 52913.071 24/10/09,02:10:48,11,10,1, 11.9,1,1, 2.935, 10452.193, 501.280, 52913.012 24/10/09,02:10:48,12,10,1, 11.9,1,1, 2.935, 10452.224, 501.265, 52913.072 24/10/09,02:10:48,13,10,1, 11.9,1,1, 2.935, 10452.205, 501.250, 52913.068 24/10/09,02:10:48,14,10,1, 11.9,1,1, 2.935, 10452.199, 501.239, 52913.101 24/10/09,02:10:48,15,10,1, 11.9,1,1, 2.935, 10452.224, 501.245, 52912.954 24/10/09,02:10:48,16,10,1, 11.9,1,1, 2.935, 10452.222, 501.252, 52913.105 24/10/09,02:10:48,17,10,1, 11.9,1,1, 2.935, 10452.251, 501.252, 52913.166 24/10/09,02:10:48,18,10,1, 11.9,1,1, 2.935, 10452.257, 501.239, 52913.130 24/10/09,02:10:48,19,10,1, 11.9,1,1, 2.935, 10452.263, 501.210, 52913.111 24/10/09,02:10:49,00,09,1, 12.0,1,1, 2.930, 10452.259, 501.210, 52913.111 24/10/09,02:10:49,01,09,1, 12.0,1,1, 2.930, 10452.286, 501.208, 52913.206 24/10/09,02:10:49,02,09,1, 12.0,1,1, 2.930, 10452.307, 501.172, 52913.128 24/10/09,02:10:49,03,09,1, 12.0,1,1, 2.930, 10452.304, 501.183, 52913.135 24/10/09,02:10:49,04,09,1, 12.0,1,1, 2.930, 10452.334, 501.156, 52913.155 24/10/09,02:10:49,05,09,1, 12.0,1,1, 2.930, 10452.313, 501.158, 52913.183 24/10/09,02:10:49,06,09,1, 12.0,1,1, 2.930, 10452.330, 501.168, 52913.205 24/10/09,02:10:49,07,09,1, 12.0,1,1, 2.930, 10452.332, 501.167, 52913.155 24/10/09,02:10:49,08,09,1, 12.0,1,1, 2.930, 10452.348, 501.172, 52913.159 24/10/09,02:10:49,09,09,1, 12.0,1,1, 2.930, 10452.377, 501.164, 52913.196 24/10/09,02:10:49,10,09,1, 12.0,1,1, 2.930, 10452.381, 501.157, 52913.197 24/10/09,02:10:49,11,09,1, 12.0,1,1, 2.930, 10452.391, 501.136, 52913.193 24/10/09,02:10:49,12,09,1, 12.0,1,1, 2.930, 10452.393, 501.138, 52913.265 24/10/09,02:10:49,13,09,1, 12.0,1,1, 2.930, 10452.416, 501.153, 52913.267 24/10/09,02:10:49,14,09,1, 12.0,1,1, 2.930, 10452.416, 501.116, 52913.216 24/10/09,02:10:49,15,09,1, 12.0,1,1, 2.930, 10452.441, 501.136, 52913.249 24/10/09,02:10:49,16,09,1, 12.0,1,1, 2.930, 10452.440, 501.119, 52913.233 24/10/09,02:10:49,17,09,1, 12.0,1,1, 2.930, 10452.454, 501.117, 52913.248 24/10/09,02:10:49,18,09,1, 12.0,1,1, 2.930, 10452.469, 501.119, 52913.237 24/10/09,02:10:49,19,09,1, 12.0,1,1, 2.930, 10452.483, 501.104, 52913.284 24/10/09,02:10:50,00,10,1, 11.9,1,1, 2.937, 10452.476, 501.104, 52913.284 24/10/09,02:10:50,01,10,1, 11.9,1,1, 2.937, 10452.511, 501.112, 52913.296 24/10/09,02:10:50,02,10,1, 11.9,1,1, 2.937, 10452.525, 501.089, 52913.311 24/10/09,02:10:50,03,10,1, 11.9,1,1, 2.937, 10452.535, 501.065, 52913.253 24/10/09,02:10:50,04,10,1, 11.9,1,1, 2.937, 10452.532, 501.099, 52913.334 24/10/09,02:10:50,05,10,1, 11.9,1,1, 2.937, 10452.563, 501.077, 52913.314 24/10/09,02:10:50,06,10,1, 11.9,1,1, 2.937, 10452.565, 501.072, 52913.356 24/10/09,02:10:50,07,10,1, 11.9,1,1, 2.937, 10452.574, 501.079, 52913.316 24/10/09,02:10:50,08,10,1, 11.9,1,1, 2.937, 10452.582, 501.071, 52913.286 24/10/09,02:10:50,09,10,1, 11.9,1,1, 2.937, 10452.590, 501.080, 52913.308 24/10/09,02:10:50,10,10,1, 11.9,1,1, 2.937, 10452.603, 501.069, 52913.355 24/10/09,02:10:50,11,10,1, 11.9,1,1, 2.937, 10452.617, 501.076, 52913.402 24/10/09,02:10:50,12,10,1, 11.9,1,1, 2.937, 10452.623, 501.051, 52913.209 24/10/09,02:10:50,13,10,1, 11.9,1,1, 2.937, 10452.594, 501.068, 52913.426 24/10/09,02:10:50,14,10,1, 11.9,1,1, 2.937, 10452.639, 501.067, 52913.369 24/10/09,02:10:50,15,10,1, 11.9,1,1, 2.937, 10452.656, 501.074, 52913.328 24/10/09,02:10:50,16,10,1, 11.9,1,1, 2.937, 10452.669, 501.061, 52913.326 24/10/09,02:10:50,17,10,1, 11.9,1,1, 2.937, 10452.675, 501.074, 52913.386 24/10/09,02:10:50,18,10,1, 11.9,1,1, 2.937, 10452.680, 501.059, 52913.359 24/10/09,02:10:50,19,10,1, 11.9,1,1, 2.937, 10452.706, 501.074, 52913.456 24/10/09,02:10:51,00,10,1, 11.9,1,1, 2.935, 10452.701, 501.074, 52913.456 24/10/09,02:10:51,01,10,1, 11.9,1,1, 2.935, 10452.724, 501.082, 52913.463 24/10/09,02:10:51,02,10,1, 11.9,1,1, 2.935, 10452.732, 501.078, 52913.462 24/10/09,02:10:51,03,10,1, 11.9,1,1, 2.935, 10452.772, 501.064, 52913.422 24/10/09,02:10:51,04,10,1, 11.9,1,1, 2.935, 10452.781, 501.078, 52913.465 24/10/09,02:10:51,05,10,1, 11.9,1,1, 2.935, 10452.751, 501.056, 52913.496 24/10/09,02:10:51,06,10,1, 11.9,1,1, 2.935, 10452.808, 501.079, 52913.473 24/10/09,02:10:51,07,10,1, 11.9,1,1, 2.935, 10452.808, 501.099, 52913.463 24/10/09,02:10:51,08,10,1, 11.9,1,1, 2.935, 10452.824, 501.064, 52913.488 24/10/09,02:10:51,09,10,1, 11.9,1,1, 2.935, 10452.823, 501.091, 52913.490 24/10/09,02:10:51,10,10,1, 11.9,1,1, 2.935, 10452.853, 501.079, 52913.414 24/10/09,02:10:51,11,10,1, 11.9,1,1, 2.935, 10452.864, 501.100, 52913.473 24/10/09,02:10:51,12,10,1, 11.9,1,1, 2.935, 10452.879, 501.110, 52913.479 24/10/09,02:10:51,13,10,1, 11.9,1,1, 2.935, 10452.875, 501.095, 52913.560 24/10/09,02:10:51,14,10,1, 11.9,1,1, 2.935, 10452.907, 501.128, 52913.569 24/10/09,02:10:51,15,10,1, 11.9,1,1, 2.935, 10452.891, 501.160, 52913.603 24/10/09,02:10:51,16,10,1, 11.9,1,1, 2.935, 10452.904, 501.133, 52913.640 24/10/09,02:10:51,17,10,1, 11.9,1,1, 2.935, 10452.910, 501.124, 52913.604 24/10/09,02:10:51,18,10,1, 11.9,1,1, 2.935, 10452.930, 501.114, 52913.584 24/10/09,02:10:51,19,10,1, 11.9,1,1, 2.935, 10452.948, 501.146, 52913.589 24/10/09,02:10:52,00,09,1, 11.9,1,1, 2.933, 10452.943, 501.146, 52913.589 24/10/09,02:10:52,01,09,1, 11.9,1,1, 2.933, 10452.953, 501.166, 52913.601 24/10/09,02:10:52,02,09,1, 11.9,1,1, 2.933, 10452.970, 501.178, 52913.694 24/10/09,02:10:52,03,09,1, 11.9,1,1, 2.933, 10453.014, 501.150, 52913.611 24/10/09,02:10:52,04,09,1, 11.9,1,1, 2.933, 10452.982, 501.188, 52913.643 24/10/09,02:10:52,05,09,1, 11.9,1,1, 2.933, 10453.020, 501.201, 52913.707 24/10/09,02:10:52,06,09,1, 11.9,1,1, 2.933, 10453.029, 501.191, 52913.659 24/10/09,02:10:52,07,09,1, 11.9,1,1, 2.933, 10453.016, 501.231, 52913.734 24/10/09,02:10:52,08,09,1, 11.9,1,1, 2.933, 10453.016, 501.237, 52913.625 24/10/09,02:10:52,09,09,1, 11.9,1,1, 2.933, 10453.009, 501.220, 52913.720 24/10/09,02:10:52,10,09,1, 11.9,1,1, 2.933, 10453.030, 501.227, 52913.736 24/10/09,02:10:52,11,09,1, 11.9,1,1, 2.933, 10453.053, 501.240, 52913.734 24/10/09,02:10:52,12,09,1, 11.9,1,1, 2.933, 10453.047, 501.250, 52913.651 24/10/09,02:10:52,13,09,1, 11.9,1,1, 2.933, 10453.060, 501.262, 52913.767 24/10/09,02:10:52,14,09,1, 11.9,1,1, 2.933, 10453.075, 501.268, 52913.691 24/10/09,02:10:52,15,09,1, 11.9,1,1, 2.933, 10453.081, 501.274, 52913.776 24/10/09,02:10:52,16,09,1, 11.9,1,1, 2.933, 10453.078, 501.288, 52913.765 24/10/09,02:10:52,17,09,1, 11.9,1,1, 2.933, 10453.099, 501.290, 52913.721 24/10/09,02:10:52,18,09,1, 11.9,1,1, 2.933, 10453.081, 501.312, 52913.687 24/10/09,02:10:52,19,09,1, 11.9,1,1, 2.933, 10453.125, 501.290, 52913.845 24/10/09,02:10:53,00,10,1, 11.9,1,1, 2.934, 10453.118, 501.290, 52913.845 24/10/09,02:10:53,01,10,1, 11.9,1,1, 2.934, 10453.141, 501.317, 52913.817 24/10/09,02:10:53,02,10,1, 11.9,1,1, 2.934, 10453.111, 501.328, 52913.819 24/10/09,02:10:53,03,10,1, 11.9,1,1, 2.934, 10453.124, 501.357, 52913.876 24/10/09,02:10:53,04,10,1, 11.9,1,1, 2.934, 10453.134, 501.365, 52913.842 24/10/09,02:10:53,05,10,1, 11.9,1,1, 2.934, 10453.137, 501.362, 52913.812 24/10/09,02:10:53,06,10,1, 11.9,1,1, 2.934, 10453.131, 501.356, 52913.859 24/10/09,02:10:53,07,10,1, 11.9,1,1, 2.934, 10453.157, 501.364, 52913.799 24/10/09,02:10:53,08,10,1, 11.9,1,1, 2.934, 10453.139, 501.369, 52913.807 24/10/09,02:10:53,09,10,1, 11.9,1,1, 2.934, 10453.150, 501.385, 52913.850 24/10/09,02:10:53,10,10,1, 11.9,1,1, 2.934, 10453.146, 501.367, 52913.912 24/10/09,02:10:53,11,10,1, 11.9,1,1, 2.934, 10453.157, 501.404, 52913.848 24/10/09,02:10:53,12,10,1, 11.9,1,1, 2.934, 10453.159, 501.412, 52913.865 24/10/09,02:10:53,13,10,1, 11.9,1,1, 2.934, 10453.152, 501.397, 52913.908 24/10/09,02:10:53,14,10,1, 11.9,1,1, 2.934, 10453.180, 501.398, 52913.846 24/10/09,02:10:53,15,10,1, 11.9,1,1, 2.934, 10453.174, 501.404, 52913.896 24/10/09,02:10:53,16,10,1, 11.9,1,1, 2.934, 10453.197, 501.401, 52913.919 24/10/09,02:10:53,17,10,1, 11.9,1,1, 2.934, 10453.176, 501.448, 52913.927 24/10/09,02:10:53,18,10,1, 11.9,1,1, 2.934, 10453.196, 501.419, 52913.836 24/10/09,02:10:53,19,10,1, 11.9,1,1, 2.934, 10453.174, 501.463, 52913.963 24/10/09,02:10:54,00,09,1, 11.9,1,1, 2.931, 10453.168, 501.463, 52913.963 24/10/09,02:10:54,01,09,1, 11.9,1,1, 2.931, 10453.217, 501.443, 52913.940 24/10/09,02:10:54,02,09,1, 11.9,1,1, 2.931, 10453.208, 501.453, 52914.013 24/10/09,02:10:54,03,09,1, 11.9,1,1, 2.931, 10453.229, 501.460, 52914.026 24/10/09,02:10:54,04,09,1, 11.9,1,1, 2.931, 10453.204, 501.479, 52914.022 24/10/09,02:10:54,05,09,1, 11.9,1,1, 2.931, 10453.206, 501.451, 52913.890 24/10/09,02:10:54,06,09,1, 11.9,1,1, 2.931, 10453.214, 501.437, 52913.996 24/10/09,02:10:54,07,09,1, 11.9,1,1, 2.931, 10453.224, 501.469, 52914.011 24/10/09,02:10:54,08,09,1, 11.9,1,1, 2.931, 10453.234, 501.465, 52913.945 24/10/09,02:10:54,09,09,1, 11.9,1,1, 2.931, 10453.201, 501.485, 52913.985 24/10/09,02:10:54,10,09,1, 11.9,1,1, 2.931, 10453.220, 501.456, 52913.963 24/10/09,02:10:54,11,09,1, 11.9,1,1, 2.931, 10453.217, 501.482, 52914.051 24/10/09,02:10:54,12,09,1, 11.9,1,1, 2.931, 10453.208, 501.506, 52914.024 24/10/09,02:10:54,13,09,1, 11.9,1,1, 2.931, 10453.223, 501.513, 52914.038 24/10/09,02:10:54,14,09,1, 11.9,1,1, 2.931, 10453.234, 501.502, 52914.041 24/10/09,02:10:54,15,09,1, 11.9,1,1, 2.931, 10453.250, 501.493, 52914.085 24/10/09,02:10:54,16,09,1, 11.9,1,1, 2.931, 10453.243, 501.507, 52914.065 24/10/09,02:10:54,17,09,1, 11.9,1,1, 2.931, 10453.251, 501.517, 52914.021 24/10/09,02:10:54,18,09,1, 11.9,1,1, 2.931, 10453.260, 501.485, 52914.037 24/10/09,02:10:54,19,09,1, 11.9,1,1, 2.931, 10453.257, 501.531, 52914.106 24/10/09,02:10:55,00,09,1, 11.8,1,1, 2.934, 10453.252, 501.531, 52914.106 24/10/09,02:10:55,01,09,1, 11.8,1,1, 2.934, 10453.245, 501.529, 52914.070 24/10/09,02:10:55,02,09,1, 11.8,1,1, 2.934, 10453.253, 501.521, 52914.161 24/10/09,02:10:55,03,09,1, 11.8,1,1, 2.934, 10453.271, 501.508, 52914.130 24/10/09,02:10:55,04,09,1, 11.8,1,1, 2.934, 10453.251, 501.514, 52914.155 24/10/09,02:10:55,05,09,1, 11.8,1,1, 2.934, 10453.266, 501.503, 52914.100 24/10/09,02:10:55,06,09,1, 11.8,1,1, 2.934, 10453.256, 501.538, 52914.188 24/10/09,02:10:55,07,09,1, 11.8,1,1, 2.934, 10453.256, 501.519, 52914.169 24/10/09,02:10:55,08,09,1, 11.8,1,1, 2.934, 10453.253, 501.510, 52914.175 24/10/09,02:10:55,09,09,1, 11.8,1,1, 2.934, 10453.288, 501.523, 52914.132 24/10/09,02:10:55,10,09,1, 11.8,1,1, 2.934, 10453.262, 501.512, 52914.139 24/10/09,02:10:55,11,09,1, 11.8,1,1, 2.934, 10453.282, 501.511, 52914.100 24/10/09,02:10:55,12,09,1, 11.8,1,1, 2.934, 10453.280, 501.540, 52914.178 24/10/09,02:10:55,13,09,1, 11.8,1,1, 2.934, 10453.275, 501.510, 52914.187 24/10/09,02:10:55,14,09,1, 11.8,1,1, 2.934, 10453.262, 501.522, 52914.217 24/10/09,02:10:55,15,09,1, 11.8,1,1, 2.934, 10453.289, 501.525, 52914.181 24/10/09,02:10:55,16,09,1, 11.8,1,1, 2.934, 10453.298, 501.525, 52914.182 24/10/09,02:10:55,17,09,1, 11.8,1,1, 2.934, 10453.300, 501.515, 52914.213 24/10/09,02:10:55,18,09,1, 11.8,1,1, 2.934, 10453.274, 501.508, 52914.222 24/10/09,02:10:55,19,09,1, 11.8,1,1, 2.934, 10453.267, 501.475, 52914.149 24/10/09,02:10:56,00,09,1, 11.9,1,1, 2.935, 10453.260, 501.475, 52914.149 24/10/09,02:10:56,01,09,1, 11.9,1,1, 2.935, 10453.268, 501.492, 52914.186 24/10/09,02:10:56,02,09,1, 11.9,1,1, 2.935, 10453.298, 501.487, 52914.184 24/10/09,02:10:56,03,09,1, 11.9,1,1, 2.935, 10453.272, 501.478, 52914.168 24/10/09,02:10:56,04,09,1, 11.9,1,1, 2.935, 10453.281, 501.496, 52914.166 24/10/09,02:10:56,05,09,1, 11.9,1,1, 2.935, 10453.293, 501.499, 52914.197 24/10/09,02:10:56,06,09,1, 11.9,1,1, 2.935, 10453.285, 501.485, 52914.197 24/10/09,02:10:56,07,09,1, 11.9,1,1, 2.935, 10453.311, 501.517, 52914.250 24/10/09,02:10:56,08,09,1, 11.9,1,1, 2.935, 10453.281, 501.472, 52914.295 24/10/09,02:10:56,09,09,1, 11.9,1,1, 2.935, 10453.289, 501.484, 52914.253 24/10/09,02:10:56,10,09,1, 11.9,1,1, 2.935, 10453.289, 501.463, 52914.276 24/10/09,02:10:56,11,09,1, 11.9,1,1, 2.935, 10453.287, 501.460, 52914.238 24/10/09,02:10:56,12,09,1, 11.9,1,1, 2.935, 10453.277, 501.500, 52914.274 24/10/09,02:10:56,13,09,1, 11.9,1,1, 2.935, 10453.297, 501.452, 52914.287 24/10/09,02:10:56,14,09,1, 11.9,1,1, 2.935, 10453.309, 501.457, 52914.247 24/10/09,02:10:56,15,09,1, 11.9,1,1, 2.935, 10453.286, 501.425, 52914.289 24/10/09,02:10:56,16,09,1, 11.9,1,1, 2.935, 10453.297, 501.466, 52914.331 24/10/09,02:10:56,17,09,1, 11.9,1,1, 2.935, 10453.285, 501.435, 52914.336 24/10/09,02:10:56,18,09,1, 11.9,1,1, 2.935, 10453.305, 501.454, 52914.317 24/10/09,02:10:56,19,09,1, 11.9,1,1, 2.935, 10453.306, 501.439, 52914.337 24/10/09,02:10:57,00,09,1, 12.0,1,1, 2.928, 10453.302, 501.439, 52914.337 24/10/09,02:10:57,01,09,1, 12.0,1,1, 2.928, 10453.306, 501.417, 52914.342 24/10/09,02:10:57,02,09,1, 12.0,1,1, 2.928, 10453.296, 501.492, 52914.577 24/10/09,02:10:57,03,09,1, 12.0,1,1, 2.928, 10453.317, 501.495, 52914.578 24/10/09,02:10:57,04,09,1, 12.0,1,1, 2.928, 10453.349, 501.497, 52914.561 24/10/09,02:10:57,05,09,1, 12.0,1,1, 2.928, 10453.318, 501.470, 52914.605 24/10/09,02:10:57,06,09,1, 12.0,1,1, 2.928, 10453.316, 501.485, 52914.626 24/10/09,02:10:57,07,09,1, 12.0,1,1, 2.928, 10453.327, 501.470, 52914.631 24/10/09,02:10:57,08,09,1, 12.0,1,1, 2.928, 10453.319, 501.459, 52914.606 24/10/09,02:10:57,09,09,1, 12.0,1,1, 2.928, 10453.335, 501.460, 52914.631 24/10/09,02:10:57,10,09,1, 12.0,1,1, 2.928, 10453.316, 501.447, 52914.657 24/10/09,02:10:57,11,09,1, 12.0,1,1, 2.928, 10453.330, 501.437, 52914.648 24/10/09,02:10:57,12,09,1, 12.0,1,1, 2.928, 10453.329, 501.443, 52914.656 24/10/09,02:10:57,13,09,1, 12.0,1,1, 2.928, 10453.303, 501.424, 52914.640 24/10/09,02:10:57,14,09,1, 12.0,1,1, 2.928, 10453.304, 501.432, 52914.665 24/10/09,02:10:57,15,09,1, 12.0,1,1, 2.928, 10453.307, 501.400, 52914.478 24/10/09,02:10:57,16,09,1, 12.0,1,1, 2.928, 10453.307, 501.422, 52914.693 24/10/09,02:10:57,17,09,1, 12.0,1,1, 2.928, 10453.297, 501.432, 52914.675 24/10/09,02:10:57,18,09,1, 12.0,1,1, 2.928, 10453.295, 501.426, 52914.752 24/10/09,02:10:57,19,09,1, 12.0,1,1, 2.928, 10453.304, 501.393, 52914.668 24/10/09,02:10:58,00,09,1, 12.0,1,1, 2.936, 10453.302, 501.393, 52914.668 24/10/09,02:10:58,01,09,1, 12.0,1,1, 2.936, 10453.297, 501.408, 52914.744 24/10/09,02:10:58,02,09,1, 12.0,1,1, 2.936, 10453.289, 501.375, 52914.747 24/10/09,02:10:58,03,09,1, 12.0,1,1, 2.936, 10453.284, 501.366, 52914.711 24/10/09,02:10:58,04,09,1, 12.0,1,1, 2.936, 10453.260, 501.361, 52914.731 24/10/09,02:10:58,05,09,1, 12.0,1,1, 2.936, 10453.262, 501.351, 52914.708 24/10/09,02:10:58,06,09,1, 12.0,1,1, 2.936, 10453.251, 501.360, 52914.768 24/10/09,02:10:58,07,09,1, 12.0,1,1, 2.936, 10453.263, 501.350, 52914.775 24/10/09,02:10:58,08,09,1, 12.0,1,1, 2.936, 10453.246, 501.339, 52914.784 24/10/09,02:10:58,09,09,1, 12.0,1,1, 2.936, 10453.246, 501.321, 52914.771 24/10/09,02:10:58,10,09,1, 12.0,1,1, 2.936, 10453.257, 501.331, 52914.787 24/10/09,02:10:58,11,09,1, 12.0,1,1, 2.936, 10453.267, 501.311, 52914.795 24/10/09,02:10:58,12,09,1, 12.0,1,1, 2.936, 10453.238, 501.321, 52914.812 24/10/09,02:10:58,13,09,1, 12.0,1,1, 2.936, 10453.256, 501.305, 52914.748 24/10/09,02:10:58,14,09,1, 12.0,1,1, 2.936, 10453.204, 501.311, 52914.856 24/10/09,02:10:58,15,09,1, 12.0,1,1, 2.936, 10453.240, 501.310, 52914.803 24/10/09,02:10:58,16,09,1, 12.0,1,1, 2.936, 10453.210, 501.302, 52914.775 24/10/09,02:10:58,17,09,1, 12.0,1,1, 2.936, 10453.216, 501.278, 52914.761 24/10/09,02:10:58,18,09,1, 12.0,1,1, 2.936, 10453.209, 501.296, 52914.809 24/10/09,02:10:58,19,09,1, 12.0,1,1, 2.936, 10453.156, 501.314, 52915.066 24/10/09,02:10:59,00,08,1, 11.9,1,1, 2.935, 10453.151, 501.314, 52915.066 24/10/09,02:10:59,01,08,1, 11.9,1,1, 2.935, 10453.197, 501.246, 52914.839 24/10/09,02:10:59,02,08,1, 11.9,1,1, 2.935, 10453.167, 501.244, 52914.806 24/10/09,02:10:59,03,08,1, 11.9,1,1, 2.935, 10453.180, 501.284, 52914.841 24/10/09,02:10:59,04,08,1, 11.9,1,1, 2.935, 10453.173, 501.250, 52915.019 24/10/09,02:10:59,05,08,1, 11.9,1,1, 2.935, 10453.140, 501.238, 52914.858 24/10/09,02:10:59,06,08,1, 11.9,1,1, 2.935, 10453.142, 501.255, 52914.868 24/10/09,02:10:59,07,08,1, 11.9,1,1, 2.935, 10453.143, 501.243, 52914.897 24/10/09,02:10:59,08,08,1, 11.9,1,1, 2.935, 10453.136, 501.243, 52914.883 24/10/09,02:10:59,09,08,1, 11.9,1,1, 2.935, 10453.127, 501.225, 52914.865 24/10/09,02:10:59,10,08,1, 11.9,1,1, 2.935, 10453.112, 501.214, 52914.874 24/10/09,02:10:59,11,08,1, 11.9,1,1, 2.935, 10453.108, 501.214, 52914.852 24/10/09,02:10:59,12,08,1, 11.9,1,1, 2.935, 10453.097, 501.216, 52914.942 24/10/09,02:10:59,13,08,1, 11.9,1,1, 2.935, 10453.115, 501.204, 52914.927 24/10/09,02:10:59,14,08,1, 11.9,1,1, 2.935, 10453.066, 501.205, 52914.949 24/10/09,02:10:59,15,08,1, 11.9,1,1, 2.935, 10453.090, 501.201, 52914.946 24/10/09,02:10:59,16,08,1, 11.9,1,1, 2.935, 10453.065, 501.178, 52914.898 24/10/09,02:10:59,17,08,1, 11.9,1,1, 2.935, 10453.063, 501.186, 52914.948 24/10/09,02:10:59,18,08,1, 11.9,1,1, 2.935, 10453.060, 501.152, 52914.928 24/10/09,02:10:59,19,08,1, 11.9,1,1, 2.935, 10453.025, 501.133, 52914.926 24/10/09,02:11:00,00,08,1, 11.9,1,1, 2.936, 10453.018, 501.133, 52914.926 24/10/09,02:11:00,01,08,1, 11.9,1,1, 2.936, 10453.008, 501.145, 52914.959 24/10/09,02:11:00,02,08,1, 11.9,1,1, 2.936, 10452.990, 501.073, 52914.707 24/10/09,02:11:00,03,08,1, 11.9,1,1, 2.936, 10452.947, 501.074, 52914.654 24/10/09,02:11:00,04,08,1, 11.9,1,1, 2.936, 10452.981, 501.072, 52914.743 24/10/09,02:11:00,05,08,1, 11.9,1,1, 2.936, 10452.936, 501.076, 52914.713 24/10/09,02:11:00,06,08,1, 11.9,1,1, 2.936, 10452.951, 501.060, 52914.645 24/10/09,02:11:00,07,08,1, 11.9,1,1, 2.936, 10452.944, 501.058, 52914.717 24/10/09,02:11:00,08,08,1, 11.9,1,1, 2.936, 10452.933, 501.046, 52914.711 24/10/09,02:11:00,09,08,1, 11.9,1,1, 2.936, 10452.937, 501.047, 52914.648 24/10/09,02:11:00,10,08,1, 11.9,1,1, 2.936, 10452.911, 501.033, 52914.771 24/10/09,02:11:00,11,08,1, 11.9,1,1, 2.936, 10452.927, 501.023, 52914.804 24/10/09,02:11:00,12,08,1, 11.9,1,1, 2.936, 10452.894, 501.002, 52914.695 24/10/09,02:11:00,13,08,1, 11.9,1,1, 2.936, 10452.881, 501.008, 52914.675 24/10/09,02:11:00,14,08,1, 11.9,1,1, 2.936, 10452.886, 501.029, 52914.784 24/10/09,02:11:00,15,08,1, 11.9,1,1, 2.936, 10452.866, 500.998, 52914.764 24/10/09,02:11:00,16,08,1, 11.9,1,1, 2.936, 10452.871, 500.993, 52914.763 24/10/09,02:11:00,17,08,1, 11.9,1,1, 2.936, 10452.820, 501.017, 52914.795 24/10/09,02:11:00,18,08,1, 11.9,1,1, 2.936, 10452.836, 500.983, 52914.834 24/10/09,02:11:00,19,08,1, 11.9,1,1, 2.936, 10452.824, 501.000, 52914.815 24/10/09,02:11:01,00,08,1, 11.9,1,1, 2.933, 10452.818, 501.000, 52914.815 24/10/09,02:11:01,01,08,1, 11.9,1,1, 2.933, 10452.782, 500.950, 52914.792 24/10/09,02:11:01,02,08,1, 11.9,1,1, 2.933, 10452.818, 500.962, 52914.757 24/10/09,02:11:01,03,08,1, 11.9,1,1, 2.933, 10452.823, 500.951, 52914.734 24/10/09,02:11:01,04,08,1, 11.9,1,1, 2.933, 10452.804, 500.945, 52914.838 24/10/09,02:11:01,05,08,1, 11.9,1,1, 2.933, 10452.783, 500.943, 52914.792 24/10/09,02:11:01,06,08,1, 11.9,1,1, 2.933, 10452.787, 500.957, 52914.793 24/10/09,02:11:01,07,08,1, 11.9,1,1, 2.933, 10452.773, 500.971, 52914.853 24/10/09,02:11:01,08,08,1, 11.9,1,1, 2.933, 10452.781, 500.957, 52914.784 24/10/09,02:11:01,09,08,1, 11.9,1,1, 2.933, 10452.772, 500.955, 52914.868 24/10/09,02:11:01,10,08,1, 11.9,1,1, 2.933, 10452.758, 500.956, 52914.905 24/10/09,02:11:01,11,08,1, 11.9,1,1, 2.933, 10452.756, 500.904, 52914.899 24/10/09,02:11:01,12,08,1, 11.9,1,1, 2.933, 10452.736, 500.911, 52914.918 24/10/09,02:11:01,13,08,1, 11.9,1,1, 2.933, 10452.731, 500.903, 52914.885 24/10/09,02:11:01,14,08,1, 11.9,1,1, 2.933, 10452.715, 500.898, 52914.837 24/10/09,02:11:01,15,08,1, 11.9,1,1, 2.933, 10452.717, 500.906, 52914.909 24/10/09,02:11:01,16,08,1, 11.9,1,1, 2.933, 10452.720, 500.905, 52914.912 24/10/09,02:11:01,17,08,1, 11.9,1,1, 2.933, 10452.682, 500.892, 52914.922 24/10/09,02:11:01,18,08,1, 11.9,1,1, 2.933, 10452.709, 500.900, 52914.841 24/10/09,02:11:01,19,08,1, 11.9,1,1, 2.933, 10452.701, 500.871, 52914.905 24/10/09,02:11:02,00,09,1, 12.0,1,1, 2.927, 10452.701, 500.871, 52914.905 24/10/09,02:11:02,01,09,1, 12.0,1,1, 2.927, 10452.707, 500.859, 52914.853 24/10/09,02:11:02,02,09,1, 12.0,1,1, 2.927, 10452.691, 500.848, 52914.912 24/10/09,02:11:02,03,09,1, 12.0,1,1, 2.927, 10452.667, 500.829, 52914.887 24/10/09,02:11:02,04,09,1, 12.0,1,1, 2.927, 10452.655, 500.852, 52914.883 24/10/09,02:11:02,05,09,1, 12.0,1,1, 2.927, 10452.707, 500.821, 52914.902 24/10/09,02:11:02,06,09,1, 12.0,1,1, 2.927, 10452.667, 500.801, 52914.919 24/10/09,02:11:02,07,09,1, 12.0,1,1, 2.927, 10452.647, 500.823, 52914.928 24/10/09,02:11:02,08,09,1, 12.0,1,1, 2.927, 10452.661, 500.819, 52914.983 24/10/09,02:11:02,09,09,1, 12.0,1,1, 2.927, 10452.664, 500.804, 52914.944 24/10/09,02:11:02,10,09,1, 12.0,1,1, 2.927, 10452.691, 500.802, 52914.967 24/10/09,02:11:02,11,09,1, 12.0,1,1, 2.927, 10452.653, 500.796, 52914.903 24/10/09,02:11:02,12,09,1, 12.0,1,1, 2.927, 10452.677, 500.793, 52914.907 24/10/09,02:11:02,13,09,1, 12.0,1,1, 2.927, 10452.652, 500.786, 52915.012 24/10/09,02:11:02,14,09,1, 12.0,1,1, 2.927, 10452.669, 500.762, 52914.959 24/10/09,02:11:02,15,09,1, 12.0,1,1, 2.927, 10452.648, 500.767, 52914.899 24/10/09,02:11:02,16,09,1, 12.0,1,1, 2.927, 10452.641, 500.749, 52914.962 24/10/09,02:11:02,17,09,1, 12.0,1,1, 2.927, 10452.657, 500.713, 52914.917 24/10/09,02:11:02,18,09,1, 12.0,1,1, 2.927, 10452.597, 500.739, 52914.979 24/10/09,02:11:02,19,09,1, 12.0,1,1, 2.927, 10452.612, 500.724, 52914.998 24/10/09,02:11:03,00,09,1, 11.9,1,1, 2.934, 10452.609, 500.724, 52914.998 24/10/09,02:11:03,01,09,1, 11.9,1,1, 2.934, 10452.623, 500.683, 52914.967 24/10/09,02:11:03,02,09,1, 11.9,1,1, 2.934, 10452.621, 500.684, 52915.071 24/10/09,02:11:03,03,09,1, 11.9,1,1, 2.934, 10452.632, 500.701, 52915.047 24/10/09,02:11:03,04,09,1, 11.9,1,1, 2.934, 10452.613, 500.659, 52915.066 24/10/09,02:11:03,05,09,1, 11.9,1,1, 2.934, 10452.621, 500.650, 52915.026 24/10/09,02:11:03,06,09,1, 11.9,1,1, 2.934, 10452.623, 500.674, 52915.088 24/10/09,02:11:03,07,09,1, 11.9,1,1, 2.934, 10452.604, 500.643, 52915.026 24/10/09,02:11:03,08,09,1, 11.9,1,1, 2.934, 10452.601, 500.665, 52915.119 24/10/09,02:11:03,09,09,1, 11.9,1,1, 2.934, 10452.601, 500.621, 52915.068 24/10/09,02:11:03,10,09,1, 11.9,1,1, 2.934, 10452.597, 500.608, 52915.027 24/10/09,02:11:03,11,09,1, 11.9,1,1, 2.934, 10452.598, 500.599, 52915.083 24/10/09,02:11:03,12,09,1, 11.9,1,1, 2.934, 10452.623, 500.615, 52915.103 24/10/09,02:11:03,13,09,1, 11.9,1,1, 2.934, 10452.597, 500.587, 52915.059 24/10/09,02:11:03,14,09,1, 11.9,1,1, 2.934, 10452.615, 500.572, 52915.104 24/10/09,02:11:03,15,09,1, 11.9,1,1, 2.934, 10452.609, 500.558, 52915.053 24/10/09,02:11:03,16,09,1, 11.9,1,1, 2.934, 10452.591, 500.542, 52915.079 24/10/09,02:11:03,17,09,1, 11.9,1,1, 2.934, 10452.598, 500.531, 52915.061 24/10/09,02:11:03,18,09,1, 11.9,1,1, 2.934, 10452.581, 500.548, 52915.057 24/10/09,02:11:03,19,09,1, 11.9,1,1, 2.934, 10452.579, 500.529, 52915.072 24/10/09,02:11:04,00,08,1, 11.9,1,1, 2.934, 10452.576, 500.529, 52915.072 24/10/09,02:11:04,01,08,1, 11.9,1,1, 2.934, 10452.595, 500.510, 52915.200 24/10/09,02:11:04,02,08,1, 11.9,1,1, 2.934, 10452.596, 500.488, 52915.149 24/10/09,02:11:04,03,08,1, 11.9,1,1, 2.934, 10452.574, 500.509, 52915.138 24/10/09,02:11:04,04,08,1, 11.9,1,1, 2.934, 10452.595, 500.454, 52915.101 24/10/09,02:11:04,05,08,1, 11.9,1,1, 2.934, 10452.599, 500.457, 52915.130 24/10/09,02:11:04,06,08,1, 11.9,1,1, 2.934, 10452.570, 500.455, 52915.150 24/10/09,02:11:04,07,08,1, 11.9,1,1, 2.934, 10452.594, 500.433, 52915.149 24/10/09,02:11:04,08,08,1, 11.9,1,1, 2.934, 10452.592, 500.424, 52915.137 24/10/09,02:11:04,09,08,1, 11.9,1,1, 2.934, 10452.563, 500.407, 52915.083 24/10/09,02:11:04,10,08,1, 11.9,1,1, 2.934, 10452.581, 500.414, 52915.178 24/10/09,02:11:04,11,08,1, 11.9,1,1, 2.934, 10452.576, 500.364, 52915.121 24/10/09,02:11:04,12,08,1, 11.9,1,1, 2.934, 10452.549, 500.367, 52915.096 24/10/09,02:11:04,13,08,1, 11.9,1,1, 2.934, 10452.581, 500.357, 52915.094 24/10/09,02:11:04,14,08,1, 11.9,1,1, 2.934, 10452.592, 500.364, 52915.192 24/10/09,02:11:04,15,08,1, 11.9,1,1, 2.934, 10452.591, 500.344, 52915.112 24/10/09,02:11:04,16,08,1, 11.9,1,1, 2.934, 10452.575, 500.329, 52915.096 24/10/09,02:11:04,17,08,1, 11.9,1,1, 2.934, 10452.563, 500.303, 52915.179 24/10/09,02:11:04,18,08,1, 11.9,1,1, 2.934, 10452.572, 500.285, 52915.219 24/10/09,02:11:04,19,08,1, 11.9,1,1, 2.934, 10452.569, 500.274, 52915.144 24/10/09,02:11:05,00,09,1, 11.9,1,1, 2.932, 10452.567, 500.274, 52915.144 24/10/09,02:11:05,01,09,1, 11.9,1,1, 2.932, 10452.562, 500.223, 52915.176 24/10/09,02:11:05,02,09,1, 11.9,1,1, 2.932, 10452.537, 500.250, 52915.215 24/10/09,02:11:05,03,09,1, 11.9,1,1, 2.932, 10452.579, 500.234, 52915.176 24/10/09,02:11:05,04,09,1, 11.9,1,1, 2.932, 10452.533, 500.186, 52915.173 24/10/09,02:11:05,05,09,1, 11.9,1,1, 2.932, 10452.567, 500.189, 52915.247 24/10/09,02:11:05,06,09,1, 11.9,1,1, 2.932, 10452.552, 500.167, 52915.237 24/10/09,02:11:05,07,09,1, 11.9,1,1, 2.932, 10452.575, 500.149, 52915.182 24/10/09,02:11:05,08,09,1, 11.9,1,1, 2.932, 10452.556, 500.119, 52915.220 24/10/09,02:11:05,09,09,1, 11.9,1,1, 2.932, 10452.572, 500.108, 52915.209 24/10/09,02:11:05,10,09,1, 11.9,1,1, 2.932, 10452.594, 500.125, 52915.385 24/10/09,02:11:05,11,09,1, 11.9,1,1, 2.932, 10452.596, 500.085, 52915.143 24/10/09,02:11:05,12,09,1, 11.9,1,1, 2.932, 10452.571, 500.064, 52915.200 24/10/09,02:11:05,13,09,1, 11.9,1,1, 2.932, 10452.598, 500.043, 52915.163 24/10/09,02:11:05,14,09,1, 11.9,1,1, 2.932, 10452.561, 500.039, 52915.194 24/10/09,02:11:05,15,09,1, 11.9,1,1, 2.932, 10452.583, 500.033, 52915.215 24/10/09,02:11:05,16,09,1, 11.9,1,1, 2.932, 10452.594, 500.007, 52915.192 24/10/09,02:11:05,17,09,1, 11.9,1,1, 2.932, 10452.576, 500.004, 52915.194 24/10/09,02:11:05,18,09,1, 11.9,1,1, 2.932, 10452.614, 499.992, 52915.283 24/10/09,02:11:05,19,09,1, 11.9,1,1, 2.932, 10452.615, 499.967, 52915.225 24/10/09,02:11:06,00,09,1, 11.9,1,1, 2.932, 10452.609, 499.967, 52915.225 24/10/09,02:11:06,01,09,1, 11.9,1,1, 2.932, 10452.601, 499.953, 52915.241 24/10/09,02:11:06,02,09,1, 11.9,1,1, 2.932, 10452.597, 499.931, 52915.281 24/10/09,02:11:06,03,09,1, 11.9,1,1, 2.932, 10452.614, 499.927, 52915.227 24/10/09,02:11:06,04,09,1, 11.9,1,1, 2.932, 10452.627, 499.887, 52915.276 24/10/09,02:11:06,05,09,1, 11.9,1,1, 2.932, 10452.626, 499.883, 52915.261 24/10/09,02:11:06,06,09,1, 11.9,1,1, 2.932, 10452.624, 499.870, 52915.218 24/10/09,02:11:06,07,09,1, 11.9,1,1, 2.932, 10452.636, 499.888, 52915.272 24/10/09,02:11:06,08,09,1, 11.9,1,1, 2.932, 10452.634, 499.845, 52915.258 24/10/09,02:11:06,09,09,1, 11.9,1,1, 2.932, 10452.654, 499.850, 52915.275 24/10/09,02:11:06,10,09,1, 11.9,1,1, 2.932, 10452.623, 499.848, 52915.279 24/10/09,02:11:06,11,09,1, 11.9,1,1, 2.932, 10452.640, 499.796, 52915.282 24/10/09,02:11:06,12,09,1, 11.9,1,1, 2.932, 10452.665, 499.810, 52915.479 24/10/09,02:11:06,13,09,1, 11.9,1,1, 2.932, 10452.660, 499.798, 52915.321 24/10/09,02:11:06,14,09,1, 11.9,1,1, 2.932, 10452.657, 499.776, 52915.300 24/10/09,02:11:06,15,09,1, 11.9,1,1, 2.932, 10452.674, 499.768, 52915.300 24/10/09,02:11:06,16,09,1, 11.9,1,1, 2.932, 10452.656, 499.750, 52915.277 24/10/09,02:11:06,17,09,1, 11.9,1,1, 2.932, 10452.694, 499.717, 52915.287 24/10/09,02:11:06,18,09,1, 11.9,1,1, 2.932, 10452.701, 499.735, 52915.351 24/10/09,02:11:06,19,09,1, 11.9,1,1, 2.932, 10452.686, 499.705, 52915.321 24/10/09,02:11:07,00,09,1, 11.9,1,1, 2.930, 10452.684, 499.705, 52915.321 24/10/09,02:11:07,01,09,1, 11.9,1,1, 2.930, 10452.692, 499.704, 52915.371 24/10/09,02:11:07,02,09,1, 11.9,1,1, 2.930, 10452.718, 499.701, 52915.299 24/10/09,02:11:07,03,09,1, 11.9,1,1, 2.930, 10452.722, 499.689, 52915.354 24/10/09,02:11:07,04,09,1, 11.9,1,1, 2.930, 10452.732, 499.698, 52915.366 24/10/09,02:11:07,05,09,1, 11.9,1,1, 2.930, 10452.736, 499.657, 52915.398 24/10/09,02:11:07,06,09,1, 11.9,1,1, 2.930, 10452.750, 499.658, 52915.424 24/10/09,02:11:07,07,09,1, 11.9,1,1, 2.930, 10452.767, 499.629, 52915.366 24/10/09,02:11:07,08,09,1, 11.9,1,1, 2.930, 10452.738, 499.647, 52915.315 24/10/09,02:11:07,09,09,1, 11.9,1,1, 2.930, 10452.762, 499.637, 52915.370 24/10/09,02:11:07,10,09,1, 11.9,1,1, 2.930, 10452.781, 499.653, 52915.421 24/10/09,02:11:07,11,09,1, 11.9,1,1, 2.930, 10452.783, 499.613, 52915.442 24/10/09,02:11:07,12,09,1, 11.9,1,1, 2.930, 10452.786, 499.616, 52915.447 24/10/09,02:11:07,13,09,1, 11.9,1,1, 2.930, 10452.798, 499.587, 52915.434 24/10/09,02:11:07,14,09,1, 11.9,1,1, 2.930, 10452.799, 499.621, 52915.426 24/10/09,02:11:07,15,09,1, 11.9,1,1, 2.930, 10452.808, 499.564, 52915.405 24/10/09,02:11:07,16,09,1, 11.9,1,1, 2.930, 10452.830, 499.587, 52915.378 24/10/09,02:11:07,17,09,1, 11.9,1,1, 2.930, 10452.822, 499.558, 52915.423 24/10/09,02:11:07,18,09,1, 11.9,1,1, 2.930, 10452.811, 499.550, 52915.432 24/10/09,02:11:07,19,09,1, 11.9,1,1, 2.930, 10452.831, 499.556, 52915.516 24/10/09,02:11:08,00,10,1, 12.0,1,1, 2.932, 10452.826, 499.556, 52915.516 24/10/09,02:11:08,01,10,1, 12.0,1,1, 2.932, 10452.823, 499.531, 52915.456 24/10/09,02:11:08,02,10,1, 12.0,1,1, 2.932, 10452.839, 499.527, 52915.517 24/10/09,02:11:08,03,10,1, 12.0,1,1, 2.932, 10452.851, 499.520, 52915.473 24/10/09,02:11:08,04,10,1, 12.0,1,1, 2.932, 10452.863, 499.516, 52915.538 24/10/09,02:11:08,05,10,1, 12.0,1,1, 2.932, 10452.861, 499.505, 52915.522 24/10/09,02:11:08,06,10,1, 12.0,1,1, 2.932, 10452.857, 499.492, 52915.484 24/10/09,02:11:08,07,10,1, 12.0,1,1, 2.932, 10452.869, 499.494, 52915.509 24/10/09,02:11:08,08,10,1, 12.0,1,1, 2.932, 10452.849, 499.500, 52915.489 24/10/09,02:11:08,09,10,1, 12.0,1,1, 2.932, 10452.860, 499.483, 52915.454 24/10/09,02:11:08,10,10,1, 12.0,1,1, 2.932, 10452.874, 499.457, 52915.492 24/10/09,02:11:08,11,10,1, 12.0,1,1, 2.932, 10452.877, 499.450, 52915.483 24/10/09,02:11:08,12,10,1, 12.0,1,1, 2.932, 10452.869, 499.462, 52915.478 24/10/09,02:11:08,13,10,1, 12.0,1,1, 2.932, 10452.884, 499.444, 52915.505 24/10/09,02:11:08,14,10,1, 12.0,1,1, 2.932, 10452.915, 499.440, 52915.486 24/10/09,02:11:08,15,10,1, 12.0,1,1, 2.932, 10452.911, 499.439, 52915.525 24/10/09,02:11:08,16,10,1, 12.0,1,1, 2.932, 10452.892, 499.447, 52915.508 24/10/09,02:11:08,17,10,1, 12.0,1,1, 2.932, 10452.892, 499.425, 52915.566 24/10/09,02:11:08,18,10,1, 12.0,1,1, 2.932, 10452.901, 499.439, 52915.569 24/10/09,02:11:08,19,10,1, 12.0,1,1, 2.932, 10452.914, 499.437, 52915.600 24/10/09,02:11:09,00,09,1, 11.9,1,1, 2.938, 10452.909, 499.437, 52915.600 24/10/09,02:11:09,01,09,1, 11.9,1,1, 2.938, 10452.900, 499.414, 52915.508 24/10/09,02:11:09,02,09,1, 11.9,1,1, 2.938, 10452.905, 499.397, 52915.501 24/10/09,02:11:09,03,09,1, 11.9,1,1, 2.938, 10452.941, 499.397, 52915.581 24/10/09,02:11:09,04,09,1, 11.9,1,1, 2.938, 10452.914, 499.376, 52915.538 24/10/09,02:11:09,05,09,1, 11.9,1,1, 2.938, 10452.920, 499.398, 52915.575 24/10/09,02:11:09,06,09,1, 11.9,1,1, 2.938, 10452.939, 499.379, 52915.561 24/10/09,02:11:09,07,09,1, 11.9,1,1, 2.938, 10452.919, 499.403, 52915.639 24/10/09,02:11:09,08,09,1, 11.9,1,1, 2.938, 10452.906, 499.400, 52915.657 24/10/09,02:11:09,09,09,1, 11.9,1,1, 2.938, 10452.929, 499.367, 52915.630 24/10/09,02:11:09,10,09,1, 11.9,1,1, 2.938, 10452.935, 499.389, 52915.636 24/10/09,02:11:09,11,09,1, 11.9,1,1, 2.938, 10452.930, 499.383, 52915.698 24/10/09,02:11:09,12,09,1, 11.9,1,1, 2.938, 10452.946, 499.371, 52915.652 24/10/09,02:11:09,13,09,1, 11.9,1,1, 2.938, 10452.931, 499.367, 52915.598 24/10/09,02:11:09,14,09,1, 11.9,1,1, 2.938, 10452.919, 499.372, 52915.653 24/10/09,02:11:09,15,09,1, 11.9,1,1, 2.938, 10452.924, 499.360, 52915.723 24/10/09,02:11:09,16,09,1, 11.9,1,1, 2.938, 10452.935, 499.345, 52915.624 24/10/09,02:11:09,17,09,1, 11.9,1,1, 2.938, 10452.921, 499.343, 52915.655 24/10/09,02:11:09,18,09,1, 11.9,1,1, 2.938, 10452.914, 499.353, 52915.599 24/10/09,02:11:09,19,09,1, 11.9,1,1, 2.938, 10452.926, 499.338, 52915.732 24/10/09,02:11:10,00,09,1, 11.9,1,1, 2.930, 10452.926, 499.338, 52915.732 24/10/09,02:11:10,01,09,1, 11.9,1,1, 2.930, 10452.908, 499.331, 52915.718 24/10/09,02:11:10,02,09,1, 11.9,1,1, 2.930, 10452.895, 499.347, 52915.689 24/10/09,02:11:10,03,09,1, 11.9,1,1, 2.930, 10452.901, 499.309, 52915.698 24/10/09,02:11:10,04,09,1, 11.9,1,1, 2.930, 10452.898, 499.320, 52915.730 24/10/09,02:11:10,05,09,1, 11.9,1,1, 2.930, 10452.884, 499.314, 52915.750 24/10/09,02:11:10,06,09,1, 11.9,1,1, 2.930, 10452.879, 499.318, 52915.735 24/10/09,02:11:10,07,09,1, 11.9,1,1, 2.930, 10452.865, 499.300, 52915.774 24/10/09,02:11:10,08,09,1, 11.9,1,1, 2.930, 10452.857, 499.292, 52915.702 24/10/09,02:11:10,09,09,1, 11.9,1,1, 2.930, 10452.845, 499.289, 52915.728 24/10/09,02:11:10,10,09,1, 11.9,1,1, 2.930, 10452.846, 499.273, 52915.791 24/10/09,02:11:10,11,09,1, 11.9,1,1, 2.930, 10452.861, 499.262, 52915.734 24/10/09,02:11:10,12,09,1, 11.9,1,1, 2.930, 10452.841, 499.264, 52915.690 24/10/09,02:11:10,13,09,1, 11.9,1,1, 2.930, 10452.860, 499.249, 52915.681 24/10/09,02:11:10,14,09,1, 11.9,1,1, 2.930, 10452.869, 499.265, 52915.743 24/10/09,02:11:10,15,09,1, 11.9,1,1, 2.930, 10452.822, 499.252, 52915.811 24/10/09,02:11:10,16,09,1, 11.9,1,1, 2.930, 10452.814, 499.247, 52915.756 24/10/09,02:11:10,17,09,1, 11.9,1,1, 2.930, 10452.833, 499.217, 52915.770 24/10/09,02:11:10,18,09,1, 11.9,1,1, 2.930, 10452.804, 499.224, 52915.782 24/10/09,02:11:10,19,09,1, 11.9,1,1, 2.930, 10452.805, 499.207, 52915.774 24/10/09,02:11:11,00,09,1, 11.9,1,1, 2.932, 10452.801, 499.207, 52915.774 24/10/09,02:11:11,01,09,1, 11.9,1,1, 2.932, 10452.800, 499.202, 52915.767 24/10/09,02:11:11,02,09,1, 11.9,1,1, 2.932, 10452.789, 499.193, 52915.838 24/10/09,02:11:11,03,09,1, 11.9,1,1, 2.932, 10452.791, 499.186, 52915.763 24/10/09,02:11:11,04,09,1, 11.9,1,1, 2.932, 10452.746, 499.181, 52915.737 24/10/09,02:11:11,05,09,1, 11.9,1,1, 2.932, 10452.772, 499.148, 52915.777 24/10/09,02:11:11,06,09,1, 11.9,1,1, 2.932, 10452.732, 499.156, 52915.789 24/10/09,02:11:11,07,09,1, 11.9,1,1, 2.932, 10452.746, 499.155, 52915.794 24/10/09,02:11:11,08,09,1, 11.9,1,1, 2.932, 10452.739, 499.137, 52915.749 24/10/09,02:11:11,09,09,1, 11.9,1,1, 2.932, 10452.753, 499.134, 52915.818 24/10/09,02:11:11,10,09,1, 11.9,1,1, 2.932, 10452.715, 499.121, 52915.775 24/10/09,02:11:11,11,09,1, 11.9,1,1, 2.932, 10452.726, 499.139, 52915.738 24/10/09,02:11:11,12,09,1, 11.9,1,1, 2.932, 10452.742, 499.122, 52915.825 24/10/09,02:11:11,13,09,1, 11.9,1,1, 2.932, 10452.704, 499.111, 52915.801 24/10/09,02:11:11,14,09,1, 11.9,1,1, 2.932, 10452.687, 499.102, 52915.813 24/10/09,02:11:11,15,09,1, 11.9,1,1, 2.932, 10452.661, 499.075, 52915.837 24/10/09,02:11:11,16,09,1, 11.9,1,1, 2.932, 10452.654, 499.052, 52915.781 24/10/09,02:11:11,17,09,1, 11.9,1,1, 2.932, 10452.643, 499.064, 52915.822 24/10/09,02:11:11,18,09,1, 11.9,1,1, 2.932, 10452.625, 499.051, 52915.815 24/10/09,02:11:11,19,09,1, 11.9,1,1, 2.932, 10452.631, 499.058, 52915.829 24/10/09,02:11:12,00,08,1, 11.9,1,1, 2.930, 10452.626, 499.058, 52915.829 24/10/09,02:11:12,01,08,1, 11.9,1,1, 2.930, 10452.618, 499.041, 52915.965 24/10/09,02:11:12,02,08,1, 11.9,1,1, 2.930, 10452.616, 499.025, 52915.884 24/10/09,02:11:12,03,08,1, 11.9,1,1, 2.930, 10452.603, 499.001, 52915.880 24/10/09,02:11:12,04,08,1, 11.9,1,1, 2.930, 10452.613, 498.977, 52915.887 24/10/09,02:11:12,05,08,1, 11.9,1,1, 2.930, 10452.595, 498.979, 52915.790 24/10/09,02:11:12,06,08,1, 11.9,1,1, 2.930, 10452.589, 498.981, 52915.773 24/10/09,02:11:12,07,08,1, 11.9,1,1, 2.930, 10452.564, 498.979, 52915.865 24/10/09,02:11:12,08,08,1, 11.9,1,1, 2.930, 10452.570, 498.956, 52915.849 24/10/09,02:11:12,09,08,1, 11.9,1,1, 2.930, 10452.541, 498.940, 52915.825 24/10/09,02:11:12,10,08,1, 11.9,1,1, 2.930, 10452.532, 498.915, 52915.808 24/10/09,02:11:12,11,08,1, 11.9,1,1, 2.930, 10452.552, 498.895, 52915.847 24/10/09,02:11:12,12,08,1, 11.9,1,1, 2.930, 10452.540, 498.912, 52915.866 24/10/09,02:11:12,13,08,1, 11.9,1,1, 2.930, 10452.525, 498.895, 52915.852 24/10/09,02:11:12,14,08,1, 11.9,1,1, 2.930, 10452.501, 498.845, 52915.777 24/10/09,02:11:12,15,08,1, 11.9,1,1, 2.930, 10452.505, 498.854, 52915.838 24/10/09,02:11:12,16,08,1, 11.9,1,1, 2.930, 10452.506, 498.812, 52915.819 24/10/09,02:11:12,17,08,1, 11.9,1,1, 2.930, 10452.478, 498.810, 52915.831 24/10/09,02:11:12,18,08,1, 11.9,1,1, 2.930, 10452.470, 498.776, 52915.850 24/10/09,02:11:12,19,08,1, 11.9,1,1, 2.930, 10452.458, 498.781, 52915.845 24/10/09,02:11:13,00,09,1, 11.9,1,1, 2.930, 10452.451, 498.781, 52915.845 24/10/09,02:11:13,01,09,1, 11.9,1,1, 2.930, 10452.465, 498.735, 52915.842 24/10/09,02:11:13,02,09,1, 11.9,1,1, 2.930, 10452.452, 498.747, 52915.836 24/10/09,02:11:13,03,09,1, 11.9,1,1, 2.930, 10452.413, 498.715, 52915.834 24/10/09,02:11:13,04,09,1, 11.9,1,1, 2.930, 10452.415, 498.690, 52915.838 24/10/09,02:11:13,05,09,1, 11.9,1,1, 2.930, 10452.424, 498.655, 52915.783 24/10/09,02:11:13,06,09,1, 11.9,1,1, 2.930, 10452.434, 498.665, 52915.805 24/10/09,02:11:13,07,09,1, 11.9,1,1, 2.930, 10452.417, 498.665, 52915.844 24/10/09,02:11:13,08,09,1, 11.9,1,1, 2.930, 10452.420, 498.661, 52915.833 24/10/09,02:11:13,09,09,1, 11.9,1,1, 2.930, 10452.409, 498.622, 52915.859 24/10/09,02:11:13,10,09,1, 11.9,1,1, 2.930, 10452.404, 498.615, 52915.854 24/10/09,02:11:13,11,09,1, 11.9,1,1, 2.930, 10452.391, 498.581, 52915.854 24/10/09,02:11:13,12,09,1, 11.9,1,1, 2.930, 10452.380, 498.580, 52915.844 24/10/09,02:11:13,13,09,1, 11.9,1,1, 2.930, 10452.368, 498.574, 52915.851 24/10/09,02:11:13,14,09,1, 11.9,1,1, 2.930, 10452.374, 498.566, 52915.849 24/10/09,02:11:13,15,09,1, 11.9,1,1, 2.930, 10452.360, 498.525, 52915.831 24/10/09,02:11:13,16,09,1, 11.9,1,1, 2.930, 10452.328, 498.519, 52915.790 24/10/09,02:11:13,17,09,1, 11.9,1,1, 2.930, 10452.345, 498.528, 52915.875 24/10/09,02:11:13,18,09,1, 11.9,1,1, 2.930, 10452.312, 498.500, 52915.812 24/10/09,02:11:13,19,09,1, 11.9,1,1, 2.930, 10452.327, 498.482, 52915.771 24/10/09,02:11:14,00,08,1, 11.9,1,1, 2.935, 10452.325, 498.482, 52915.771 24/10/09,02:11:14,01,08,1, 11.9,1,1, 2.935, 10452.308, 498.469, 52915.859 24/10/09,02:11:14,02,08,1, 11.9,1,1, 2.935, 10452.302, 498.422, 52915.863 24/10/09,02:11:14,03,08,1, 11.9,1,1, 2.935, 10452.306, 498.415, 52915.832 24/10/09,02:11:14,04,08,1, 11.9,1,1, 2.935, 10452.312, 498.387, 52915.850 24/10/09,02:11:14,05,08,1, 11.9,1,1, 2.935, 10452.279, 498.400, 52915.808 24/10/09,02:11:14,06,08,1, 11.9,1,1, 2.935, 10452.270, 498.387, 52915.783 24/10/09,02:11:14,07,08,1, 11.9,1,1, 2.935, 10452.277, 498.371, 52915.896 24/10/09,02:11:14,08,08,1, 11.9,1,1, 2.935, 10452.281, 498.357, 52915.885 24/10/09,02:11:14,09,08,1, 11.9,1,1, 2.935, 10452.272, 498.340, 52915.880 24/10/09,02:11:14,10,08,1, 11.9,1,1, 2.935, 10452.308, 498.313, 52915.838 24/10/09,02:11:14,11,08,1, 11.9,1,1, 2.935, 10452.284, 498.295, 52915.804 24/10/09,02:11:14,12,08,1, 11.9,1,1, 2.935, 10452.279, 498.283, 52915.829 24/10/09,02:11:14,13,08,1, 11.9,1,1, 2.935, 10452.276, 498.279, 52915.883 24/10/09,02:11:14,14,08,1, 11.9,1,1, 2.935, 10452.281, 498.263, 52915.848 24/10/09,02:11:14,15,08,1, 11.9,1,1, 2.935, 10452.295, 498.243, 52915.887 24/10/09,02:11:14,16,08,1, 11.9,1,1, 2.935, 10452.273, 498.230, 52915.854 24/10/09,02:11:14,17,08,1, 11.9,1,1, 2.935, 10452.264, 498.213, 52915.839 24/10/09,02:11:14,18,08,1, 11.9,1,1, 2.935, 10452.282, 498.188, 52915.836 24/10/09,02:11:14,19,08,1, 11.9,1,1, 2.935, 10452.307, 498.176, 52915.894 24/10/09,02:11:15,00,09,1, 11.8,1,1, 2.930, 10452.300, 498.176, 52915.894 24/10/09,02:11:15,01,09,1, 11.8,1,1, 2.930, 10452.282, 498.176, 52915.853 24/10/09,02:11:15,02,09,1, 11.8,1,1, 2.930, 10452.294, 498.169, 52915.887 24/10/09,02:11:15,03,09,1, 11.8,1,1, 2.930, 10452.293, 498.147, 52915.913 24/10/09,02:11:15,04,09,1, 11.8,1,1, 2.930, 10452.284, 498.125, 52915.838 24/10/09,02:11:15,05,09,1, 11.8,1,1, 2.930, 10452.285, 498.127, 52915.818 24/10/09,02:11:15,06,09,1, 11.8,1,1, 2.930, 10452.245, 498.088, 52915.871 24/10/09,02:11:15,07,09,1, 11.8,1,1, 2.930, 10452.267, 498.102, 52915.911 24/10/09,02:11:15,08,09,1, 11.8,1,1, 2.930, 10452.275, 498.084, 52915.929 24/10/09,02:11:15,09,09,1, 11.8,1,1, 2.930, 10452.274, 498.059, 52915.892 24/10/09,02:11:15,10,09,1, 11.8,1,1, 2.930, 10452.260, 498.073, 52915.938 24/10/09,02:11:15,11,09,1, 11.8,1,1, 2.930, 10452.271, 498.042, 52915.951 24/10/09,02:11:15,12,09,1, 11.8,1,1, 2.930, 10452.287, 498.043, 52915.891 24/10/09,02:11:15,13,09,1, 11.8,1,1, 2.930, 10452.286, 498.040, 52915.911 24/10/09,02:11:15,14,09,1, 11.8,1,1, 2.930, 10452.275, 498.012, 52915.913 24/10/09,02:11:15,15,09,1, 11.8,1,1, 2.930, 10452.263, 497.994, 52915.875 24/10/09,02:11:15,16,09,1, 11.8,1,1, 2.930, 10452.261, 497.969, 52915.906 24/10/09,02:11:15,17,09,1, 11.8,1,1, 2.930, 10452.276, 497.960, 52915.905 24/10/09,02:11:15,18,09,1, 11.8,1,1, 2.930, 10452.274, 497.952, 52916.003 24/10/09,02:11:15,19,09,1, 11.8,1,1, 2.930, 10452.239, 497.957, 52916.012 24/10/09,02:11:16,00,09,1, 12.0,1,1, 2.933, 10452.234, 497.957, 52916.012 24/10/09,02:11:16,01,09,1, 12.0,1,1, 2.933, 10452.262, 497.923, 52915.931 24/10/09,02:11:16,02,09,1, 12.0,1,1, 2.933, 10452.230, 497.928, 52915.991 24/10/09,02:11:16,03,09,1, 12.0,1,1, 2.933, 10452.232, 497.896, 52915.908 24/10/09,02:11:16,04,09,1, 12.0,1,1, 2.933, 10452.266, 497.861, 52915.894 24/10/09,02:11:16,05,09,1, 12.0,1,1, 2.933, 10452.240, 497.873, 52915.921 24/10/09,02:11:16,06,09,1, 12.0,1,1, 2.933, 10452.252, 497.877, 52915.941 24/10/09,02:11:16,07,09,1, 12.0,1,1, 2.933, 10452.256, 497.850, 52915.976 24/10/09,02:11:16,08,09,1, 12.0,1,1, 2.933, 10452.213, 497.821, 52915.974 24/10/09,02:11:16,09,09,1, 12.0,1,1, 2.933, 10452.211, 497.825, 52915.942 24/10/09,02:11:16,10,09,1, 12.0,1,1, 2.933, 10452.231, 497.807, 52915.987 24/10/09,02:11:16,11,09,1, 12.0,1,1, 2.933, 10452.220, 497.758, 52915.956 24/10/09,02:11:16,12,09,1, 12.0,1,1, 2.933, 10452.222, 497.786, 52915.986 24/10/09,02:11:16,13,09,1, 12.0,1,1, 2.933, 10452.214, 497.789, 52915.995 24/10/09,02:11:16,14,09,1, 12.0,1,1, 2.933, 10452.202, 497.776, 52915.986 24/10/09,02:11:16,15,09,1, 12.0,1,1, 2.933, 10452.213, 497.724, 52915.977 24/10/09,02:11:16,16,09,1, 12.0,1,1, 2.933, 10452.212, 497.737, 52915.963 24/10/09,02:11:16,17,09,1, 12.0,1,1, 2.933, 10452.209, 497.718, 52916.002 24/10/09,02:11:16,18,09,1, 12.0,1,1, 2.933, 10452.195, 497.702, 52915.928 24/10/09,02:11:16,19,09,1, 12.0,1,1, 2.933, 10452.200, 497.687, 52915.945 24/10/09,02:11:17,00,09,1, 11.9,1,1, 2.935, 10452.192, 497.687, 52915.945 24/10/09,02:11:17,01,09,1, 11.9,1,1, 2.935, 10452.189, 497.654, 52915.930 24/10/09,02:11:17,02,09,1, 11.9,1,1, 2.935, 10452.175, 497.650, 52916.017 24/10/09,02:11:17,03,09,1, 11.9,1,1, 2.935, 10452.176, 497.627, 52915.981 24/10/09,02:11:17,04,09,1, 11.9,1,1, 2.935, 10452.171, 497.601, 52916.026 24/10/09,02:11:17,05,09,1, 11.9,1,1, 2.935, 10452.164, 497.592, 52916.023 24/10/09,02:11:17,06,09,1, 11.9,1,1, 2.935, 10452.143, 497.590, 52915.948 24/10/09,02:11:17,07,09,1, 11.9,1,1, 2.935, 10452.166, 497.571, 52915.986 24/10/09,02:11:17,08,09,1, 11.9,1,1, 2.935, 10452.152, 497.562, 52915.965 24/10/09,02:11:17,09,09,1, 11.9,1,1, 2.935, 10452.163, 497.536, 52915.941 24/10/09,02:11:17,10,09,1, 11.9,1,1, 2.935, 10452.136, 497.529, 52915.940 24/10/09,02:11:17,11,09,1, 11.9,1,1, 2.935, 10452.139, 497.488, 52916.019 24/10/09,02:11:17,12,09,1, 11.9,1,1, 2.935, 10452.137, 497.473, 52916.023 24/10/09,02:11:17,13,09,1, 11.9,1,1, 2.935, 10452.112, 497.456, 52915.991 24/10/09,02:11:17,14,09,1, 11.9,1,1, 2.935, 10452.117, 497.454, 52916.035 24/10/09,02:11:17,15,09,1, 11.9,1,1, 2.935, 10452.134, 497.421, 52916.059 24/10/09,02:11:17,16,09,1, 11.9,1,1, 2.935, 10452.128, 497.410, 52915.955 24/10/09,02:11:17,17,09,1, 11.9,1,1, 2.935, 10452.112, 497.409, 52916.037 24/10/09,02:11:17,18,09,1, 11.9,1,1, 2.935, 10452.112, 497.374, 52915.919 24/10/09,02:11:17,19,09,1, 11.9,1,1, 2.935, 10452.140, 497.351, 52915.990 24/10/09,02:11:18,00,09,1, 11.9,1,1, 2.929, 10452.133, 497.351, 52915.990 24/10/09,02:11:18,01,09,1, 11.9,1,1, 2.929, 10452.076, 497.314, 52916.000 24/10/09,02:11:18,02,09,1, 11.9,1,1, 2.929, 10452.092, 497.307, 52916.000 24/10/09,02:11:18,03,09,1, 11.9,1,1, 2.929, 10452.078, 497.291, 52916.055 24/10/09,02:11:18,04,09,1, 11.9,1,1, 2.929, 10452.093, 497.281, 52916.006 24/10/09,02:11:18,05,09,1, 11.9,1,1, 2.929, 10452.085, 497.263, 52916.091 24/10/09,02:11:18,06,09,1, 11.9,1,1, 2.929, 10452.076, 497.271, 52916.080 24/10/09,02:11:18,07,09,1, 11.9,1,1, 2.929, 10452.073, 497.243, 52916.084 24/10/09,02:11:18,08,09,1, 11.9,1,1, 2.929, 10452.067, 497.221, 52915.993 24/10/09,02:11:18,09,09,1, 11.9,1,1, 2.929, 10452.069, 497.215, 52915.983 24/10/09,02:11:18,10,09,1, 11.9,1,1, 2.929, 10452.049, 497.181, 52915.988 24/10/09,02:11:18,11,09,1, 11.9,1,1, 2.929, 10452.055, 497.174, 52916.097 24/10/09,02:11:18,12,09,1, 11.9,1,1, 2.929, 10452.040, 497.160, 52915.990 24/10/09,02:11:18,13,09,1, 11.9,1,1, 2.929, 10452.041, 497.160, 52916.076 24/10/09,02:11:18,14,09,1, 11.9,1,1, 2.929, 10452.020, 497.112, 52916.012 24/10/09,02:11:18,15,09,1, 11.9,1,1, 2.929, 10452.055, 497.134, 52916.067 24/10/09,02:11:18,16,09,1, 11.9,1,1, 2.929, 10452.029, 497.106, 52916.074 24/10/09,02:11:18,17,09,1, 11.9,1,1, 2.929, 10452.057, 497.082, 52915.989 24/10/09,02:11:18,18,09,1, 11.9,1,1, 2.929, 10452.032, 497.063, 52916.109 24/10/09,02:11:18,19,09,1, 11.9,1,1, 2.929, 10452.045, 497.027, 52916.000 24/10/09,02:11:19,00,09,1, 11.9,1,1, 2.932, 10452.042, 497.027, 52916.000 24/10/09,02:11:19,01,09,1, 11.9,1,1, 2.932, 10452.031, 496.996, 52916.055 24/10/09,02:11:19,02,09,1, 11.9,1,1, 2.932, 10452.031, 496.999, 52916.066 24/10/09,02:11:19,03,09,1, 11.9,1,1, 2.932, 10452.028, 496.971, 52916.083 24/10/09,02:11:19,04,09,1, 11.9,1,1, 2.932, 10452.024, 496.953, 52916.057 24/10/09,02:11:19,05,09,1, 11.9,1,1, 2.932, 10452.043, 496.948, 52916.090 24/10/09,02:11:19,06,09,1, 11.9,1,1, 2.932, 10452.034, 496.925, 52916.099 24/10/09,02:11:19,07,09,1, 11.9,1,1, 2.932, 10452.019, 496.911, 52916.118 24/10/09,02:11:19,08,09,1, 11.9,1,1, 2.932, 10452.047, 496.918, 52916.057 24/10/09,02:11:19,09,09,1, 11.9,1,1, 2.932, 10452.043, 496.910, 52916.052 24/10/09,02:11:19,10,09,1, 11.9,1,1, 2.932, 10452.036, 496.890, 52916.107 24/10/09,02:11:19,11,09,1, 11.9,1,1, 2.932, 10452.034, 496.868, 52915.999 24/10/09,02:11:19,12,09,1, 11.9,1,1, 2.932, 10452.036, 496.864, 52916.118 24/10/09,02:11:19,13,09,1, 11.9,1,1, 2.932, 10452.001, 496.842, 52916.062 24/10/09,02:11:19,14,09,1, 11.9,1,1, 2.932, 10452.015, 496.840, 52916.127 24/10/09,02:11:19,15,09,1, 11.9,1,1, 2.932, 10452.028, 496.821, 52916.106 24/10/09,02:11:19,16,09,1, 11.9,1,1, 2.932, 10452.026, 496.825, 52916.100 24/10/09,02:11:19,17,09,1, 11.9,1,1, 2.932, 10452.013, 496.816, 52916.058 24/10/09,02:11:19,18,09,1, 11.9,1,1, 2.932, 10452.029, 496.797, 52916.147 24/10/09,02:11:19,19,09,1, 11.9,1,1, 2.932, 10452.046, 496.798, 52916.188 24/10/09,02:11:20,00,09,1, 11.9,1,1, 2.933, 10452.042, 496.798, 52916.188 24/10/09,02:11:20,01,09,1, 11.9,1,1, 2.933, 10452.045, 496.772, 52916.073 24/10/09,02:11:20,02,09,1, 11.9,1,1, 2.933, 10452.034, 496.760, 52916.170 24/10/09,02:11:20,03,09,1, 11.9,1,1, 2.933, 10452.042, 496.735, 52916.125 24/10/09,02:11:20,04,09,1, 11.9,1,1, 2.933, 10452.035, 496.756, 52916.175 24/10/09,02:11:20,05,09,1, 11.9,1,1, 2.933, 10452.046, 496.730, 52916.159 24/10/09,02:11:20,06,09,1, 11.9,1,1, 2.933, 10452.033, 496.708, 52916.136 24/10/09,02:11:20,07,09,1, 11.9,1,1, 2.933, 10452.048, 496.672, 52916.137 24/10/09,02:11:20,08,09,1, 11.9,1,1, 2.933, 10452.022, 496.683, 52916.205 24/10/09,02:11:20,09,09,1, 11.9,1,1, 2.933, 10452.034, 496.699, 52916.189 24/10/09,02:11:20,10,09,1, 11.9,1,1, 2.933, 10452.045, 496.686, 52916.205 24/10/09,02:11:20,11,09,1, 11.9,1,1, 2.933, 10452.060, 496.661, 52916.207 24/10/09,02:11:20,12,09,1, 11.9,1,1, 2.933, 10452.043, 496.646, 52916.207 24/10/09,02:11:20,13,09,1, 11.9,1,1, 2.933, 10452.061, 496.639, 52916.144 24/10/09,02:11:20,14,09,1, 11.9,1,1, 2.933, 10452.078, 496.636, 52916.186 24/10/09,02:11:20,15,09,1, 11.9,1,1, 2.933, 10452.075, 496.620, 52916.204 24/10/09,02:11:20,16,09,1, 11.9,1,1, 2.933, 10452.091, 496.639, 52916.280 24/10/09,02:11:20,17,09,1, 11.9,1,1, 2.933, 10452.045, 496.634, 52916.443 24/10/09,02:11:20,18,09,1, 11.9,1,1, 2.933, 10452.087, 496.607, 52916.271 24/10/09,02:11:20,19,09,1, 11.9,1,1, 2.933, 10452.126, 496.606, 52916.287 24/10/09,02:11:21,00,09,1, 11.9,1,1, 2.932, 10452.125, 496.606, 52916.287 24/10/09,02:11:21,01,09,1, 11.9,1,1, 2.932, 10452.094, 496.609, 52916.235 24/10/09,02:11:21,02,09,1, 11.9,1,1, 2.932, 10452.108, 496.599, 52916.274 24/10/09,02:11:21,03,09,1, 11.9,1,1, 2.932, 10452.107, 496.580, 52916.223 24/10/09,02:11:21,04,09,1, 11.9,1,1, 2.932, 10452.104, 496.576, 52916.249 24/10/09,02:11:21,05,09,1, 11.9,1,1, 2.932, 10452.104, 496.574, 52916.281 24/10/09,02:11:21,06,09,1, 11.9,1,1, 2.932, 10452.124, 496.563, 52916.305 24/10/09,02:11:21,07,09,1, 11.9,1,1, 2.932, 10452.087, 496.564, 52916.247 24/10/09,02:11:21,08,09,1, 11.9,1,1, 2.932, 10452.129, 496.535, 52916.227 24/10/09,02:11:21,09,09,1, 11.9,1,1, 2.932, 10452.130, 496.532, 52916.325 24/10/09,02:11:21,10,09,1, 11.9,1,1, 2.932, 10452.143, 496.541, 52916.305 24/10/09,02:11:21,11,09,1, 11.9,1,1, 2.932, 10452.161, 496.509, 52916.248 24/10/09,02:11:21,12,09,1, 11.9,1,1, 2.932, 10452.156, 496.512, 52916.250 24/10/09,02:11:21,13,09,1, 11.9,1,1, 2.932, 10452.175, 496.491, 52916.302 24/10/09,02:11:21,14,09,1, 11.9,1,1, 2.932, 10452.181, 496.503, 52916.285 24/10/09,02:11:21,15,09,1, 11.9,1,1, 2.932, 10452.177, 496.506, 52916.295 24/10/09,02:11:21,16,09,1, 11.9,1,1, 2.932, 10452.180, 496.464, 52916.287 24/10/09,02:11:21,17,09,1, 11.9,1,1, 2.932, 10452.184, 496.514, 52916.314 24/10/09,02:11:21,18,09,1, 11.9,1,1, 2.932, 10452.192, 496.470, 52916.389 24/10/09,02:11:21,19,09,1, 11.9,1,1, 2.932, 10452.184, 496.485, 52916.326 24/10/09,02:11:22,00,10,1, 11.9,1,1, 2.931, 10452.183, 496.485, 52916.326 24/10/09,02:11:22,01,10,1, 11.9,1,1, 2.931, 10452.229, 496.473, 52916.384 24/10/09,02:11:22,02,10,1, 11.9,1,1, 2.931, 10452.213, 496.475, 52916.286 24/10/09,02:11:22,03,10,1, 11.9,1,1, 2.931, 10452.223, 496.430, 52916.280 24/10/09,02:11:22,04,10,1, 11.9,1,1, 2.931, 10452.235, 496.422, 52916.364 24/10/09,02:11:22,05,10,1, 11.9,1,1, 2.931, 10452.246, 496.419, 52916.346 24/10/09,02:11:22,06,10,1, 11.9,1,1, 2.931, 10452.252, 496.431, 52916.374 24/10/09,02:11:22,07,10,1, 11.9,1,1, 2.931, 10452.248, 496.424, 52916.328 24/10/09,02:11:22,08,10,1, 11.9,1,1, 2.931, 10452.247, 496.413, 52916.375 24/10/09,02:11:22,09,10,1, 11.9,1,1, 2.931, 10452.272, 496.390, 52916.432 24/10/09,02:11:22,10,10,1, 11.9,1,1, 2.931, 10452.263, 496.412, 52916.380 24/10/09,02:11:22,11,10,1, 11.9,1,1, 2.931, 10452.285, 496.406, 52916.397 24/10/09,02:11:22,12,10,1, 11.9,1,1, 2.931, 10452.275, 496.375, 52916.287 24/10/09,02:11:22,13,10,1, 11.9,1,1, 2.931, 10452.310, 496.376, 52916.379 24/10/09,02:11:22,14,10,1, 11.9,1,1, 2.931, 10452.309, 496.387, 52916.357 24/10/09,02:11:22,15,10,1, 11.9,1,1, 2.931, 10452.323, 496.351, 52916.398 24/10/09,02:11:22,16,10,1, 11.9,1,1, 2.931, 10452.307, 496.344, 52916.360 24/10/09,02:11:22,17,10,1, 11.9,1,1, 2.931, 10452.340, 496.317, 52916.424 24/10/09,02:11:22,18,10,1, 11.9,1,1, 2.931, 10452.333, 496.346, 52916.372 24/10/09,02:11:22,19,10,1, 11.9,1,1, 2.931, 10452.352, 496.305, 52916.471 24/10/09,02:11:23,00,09,1, 12.0,1,1, 2.934, 10452.350, 496.305, 52916.471 24/10/09,02:11:23,01,09,1, 12.0,1,1, 2.934, 10452.346, 496.289, 52916.400 24/10/09,02:11:23,02,09,1, 12.0,1,1, 2.934, 10452.347, 496.302, 52916.474 24/10/09,02:11:23,03,09,1, 12.0,1,1, 2.934, 10452.371, 496.287, 52916.405 24/10/09,02:11:23,04,09,1, 12.0,1,1, 2.934, 10452.361, 496.263, 52916.477 24/10/09,02:11:23,05,09,1, 12.0,1,1, 2.934, 10452.376, 496.258, 52916.396 24/10/09,02:11:23,06,09,1, 12.0,1,1, 2.934, 10452.387, 496.253, 52916.380 24/10/09,02:11:23,07,09,1, 12.0,1,1, 2.934, 10452.354, 496.245, 52916.402 24/10/09,02:11:23,08,09,1, 12.0,1,1, 2.934, 10452.396, 496.257, 52916.416 24/10/09,02:11:23,09,09,1, 12.0,1,1, 2.934, 10452.397, 496.232, 52916.437 24/10/09,02:11:23,10,09,1, 12.0,1,1, 2.934, 10452.378, 496.216, 52916.341 24/10/09,02:11:23,11,09,1, 12.0,1,1, 2.934, 10452.411, 496.194, 52916.431 24/10/09,02:11:23,12,09,1, 12.0,1,1, 2.934, 10452.426, 496.170, 52916.381 24/10/09,02:11:23,13,09,1, 12.0,1,1, 2.934, 10452.438, 496.165, 52916.429 24/10/09,02:11:23,14,09,1, 12.0,1,1, 2.934, 10452.439, 496.175, 52916.411 24/10/09,02:11:23,15,09,1, 12.0,1,1, 2.934, 10452.441, 496.144, 52916.392 24/10/09,02:11:23,16,09,1, 12.0,1,1, 2.934, 10452.402, 496.141, 52916.405 24/10/09,02:11:23,17,09,1, 12.0,1,1, 2.934, 10452.421, 496.118, 52916.475 24/10/09,02:11:23,18,09,1, 12.0,1,1, 2.934, 10452.456, 496.129, 52916.473 24/10/09,02:11:23,19,09,1, 12.0,1,1, 2.934, 10452.444, 496.075, 52916.426 24/10/09,02:11:24,00,09,1, 11.8,1,1, 2.938, 10452.442, 496.075, 52916.426 24/10/09,02:11:24,01,09,1, 11.8,1,1, 2.938, 10452.438, 496.103, 52916.500 24/10/09,02:11:24,02,09,1, 11.8,1,1, 2.938, 10452.451, 496.081, 52916.409 24/10/09,02:11:24,03,09,1, 11.8,1,1, 2.938, 10452.463, 496.038, 52916.438 24/10/09,02:11:24,04,09,1, 11.8,1,1, 2.938, 10452.462, 496.038, 52916.488 24/10/09,02:11:24,05,09,1, 11.8,1,1, 2.938, 10452.463, 496.002, 52916.430 24/10/09,02:11:24,06,09,1, 11.8,1,1, 2.938, 10452.456, 496.006, 52916.468 24/10/09,02:11:24,07,09,1, 11.8,1,1, 2.938, 10452.479, 496.008, 52916.470 24/10/09,02:11:24,08,09,1, 11.8,1,1, 2.938, 10452.494, 495.989, 52916.423 24/10/09,02:11:24,09,09,1, 11.8,1,1, 2.938, 10452.494, 495.990, 52916.540 24/10/09,02:11:24,10,09,1, 11.8,1,1, 2.938, 10452.493, 495.973, 52916.462 24/10/09,02:11:24,11,09,1, 11.8,1,1, 2.938, 10452.497, 495.928, 52916.466 24/10/09,02:11:24,12,09,1, 11.8,1,1, 2.938, 10452.483, 495.959, 52916.491 24/10/09,02:11:24,13,09,1, 11.8,1,1, 2.938, 10452.498, 495.952, 52916.511 24/10/09,02:11:24,14,09,1, 11.8,1,1, 2.938, 10452.509, 495.911, 52916.480 24/10/09,02:11:24,15,09,1, 11.8,1,1, 2.938, 10452.509, 495.905, 52916.473 24/10/09,02:11:24,16,09,1, 11.8,1,1, 2.938, 10452.507, 495.926, 52916.449 24/10/09,02:11:24,17,09,1, 11.8,1,1, 2.938, 10452.515, 495.883, 52916.458 24/10/09,02:11:24,18,09,1, 11.8,1,1, 2.938, 10452.506, 495.881, 52916.448 24/10/09,02:11:24,19,09,1, 11.8,1,1, 2.938, 10452.539, 495.881, 52916.458 24/10/09,02:11:25,00,09,1, 11.8,1,1, 2.933, 10452.534, 495.881, 52916.458 24/10/09,02:11:25,01,09,1, 11.8,1,1, 2.933, 10452.526, 495.847, 52916.522 24/10/09,02:11:25,02,09,1, 11.8,1,1, 2.933, 10452.542, 495.845, 52916.492 24/10/09,02:11:25,03,09,1, 11.8,1,1, 2.933, 10452.542, 495.818, 52916.382 24/10/09,02:11:25,04,09,1, 11.8,1,1, 2.933, 10452.513, 495.825, 52916.540 24/10/09,02:11:25,05,09,1, 11.8,1,1, 2.933, 10452.537, 495.794, 52916.480 24/10/09,02:11:25,06,09,1, 11.8,1,1, 2.933, 10452.537, 495.804, 52916.495 24/10/09,02:11:25,07,09,1, 11.8,1,1, 2.933, 10452.532, 495.787, 52916.529 24/10/09,02:11:25,08,09,1, 11.8,1,1, 2.933, 10452.548, 495.776, 52916.537 24/10/09,02:11:25,09,09,1, 11.8,1,1, 2.933, 10452.531, 495.779, 52916.536 24/10/09,02:11:25,10,09,1, 11.8,1,1, 2.933, 10452.533, 495.763, 52916.561 24/10/09,02:11:25,11,09,1, 11.8,1,1, 2.933, 10452.561, 495.761, 52916.571 24/10/09,02:11:25,12,09,1, 11.8,1,1, 2.933, 10452.565, 495.718, 52916.462 24/10/09,02:11:25,13,09,1, 11.8,1,1, 2.933, 10452.562, 495.715, 52916.473 24/10/09,02:11:25,14,09,1, 11.8,1,1, 2.933, 10452.548, 495.709, 52916.498 24/10/09,02:11:25,15,09,1, 11.8,1,1, 2.933, 10452.568, 495.686, 52916.517 24/10/09,02:11:25,16,09,1, 11.8,1,1, 2.933, 10452.553, 495.671, 52916.518 24/10/09,02:11:25,17,09,1, 11.8,1,1, 2.933, 10452.555, 495.672, 52916.561 24/10/09,02:11:25,18,09,1, 11.8,1,1, 2.933, 10452.541, 495.645, 52916.558 24/10/09,02:11:25,19,09,1, 11.8,1,1, 2.933, 10452.556, 495.625, 52916.590 24/10/09,02:11:26,00,09,1, 11.9,1,1, 2.937, 10452.551, 495.625, 52916.590 24/10/09,02:11:26,01,09,1, 11.9,1,1, 2.937, 10452.554, 495.629, 52916.541 24/10/09,02:11:26,02,09,1, 11.9,1,1, 2.937, 10452.533, 495.610, 52916.507 24/10/09,02:11:26,03,09,1, 11.9,1,1, 2.937, 10452.529, 495.623, 52916.547 24/10/09,02:11:26,04,09,1, 11.9,1,1, 2.937, 10452.520, 495.601, 52916.488 24/10/09,02:11:26,05,09,1, 11.9,1,1, 2.937, 10452.554, 495.592, 52916.562 24/10/09,02:11:26,06,09,1, 11.9,1,1, 2.937, 10452.534, 495.605, 52916.560 24/10/09,02:11:26,07,09,1, 11.9,1,1, 2.937, 10452.534, 495.563, 52916.554 24/10/09,02:11:26,08,09,1, 11.9,1,1, 2.937, 10452.537, 495.576, 52916.599 24/10/09,02:11:26,09,09,1, 11.9,1,1, 2.937, 10452.532, 495.544, 52916.509 24/10/09,02:11:26,10,09,1, 11.9,1,1, 2.937, 10452.571, 495.546, 52916.588 24/10/09,02:11:26,11,09,1, 11.9,1,1, 2.937, 10452.543, 495.530, 52916.587 24/10/09,02:11:26,12,09,1, 11.9,1,1, 2.937, 10452.498, 495.520, 52916.568 24/10/09,02:11:26,13,09,1, 11.9,1,1, 2.937, 10452.547, 495.513, 52916.601 24/10/09,02:11:26,14,09,1, 11.9,1,1, 2.937, 10452.533, 495.501, 52916.564 24/10/09,02:11:26,15,09,1, 11.9,1,1, 2.937, 10452.541, 495.478, 52916.574 24/10/09,02:11:26,16,09,1, 11.9,1,1, 2.937, 10452.505, 495.484, 52916.570 24/10/09,02:11:26,17,09,1, 11.9,1,1, 2.937, 10452.533, 495.494, 52916.560 24/10/09,02:11:26,18,09,1, 11.9,1,1, 2.937, 10452.537, 495.477, 52916.576 24/10/09,02:11:26,19,09,1, 11.9,1,1, 2.937, 10452.524, 495.429, 52916.541 24/10/09,02:11:27,00,09,1, 12.0,1,1, 2.932, 10452.517, 495.429, 52916.541 24/10/09,02:11:27,01,09,1, 12.0,1,1, 2.932, 10452.522, 495.406, 52916.491 24/10/09,02:11:27,02,09,1, 12.0,1,1, 2.932, 10452.544, 495.400, 52916.601 24/10/09,02:11:27,03,09,1, 12.0,1,1, 2.932, 10452.524, 495.383, 52916.571 24/10/09,02:11:27,04,09,1, 12.0,1,1, 2.932, 10452.539, 495.401, 52916.591 24/10/09,02:11:27,05,09,1, 12.0,1,1, 2.932, 10452.525, 495.398, 52916.582 24/10/09,02:11:27,06,09,1, 12.0,1,1, 2.932, 10452.529, 495.400, 52916.660 24/10/09,02:11:27,07,09,1, 12.0,1,1, 2.932, 10452.521, 495.340, 52916.548 24/10/09,02:11:27,08,09,1, 12.0,1,1, 2.932, 10452.549, 495.374, 52916.575 24/10/09,02:11:27,09,09,1, 12.0,1,1, 2.932, 10452.516, 495.340, 52916.639 24/10/09,02:11:27,10,09,1, 12.0,1,1, 2.932, 10452.510, 495.350, 52916.617 24/10/09,02:11:27,11,09,1, 12.0,1,1, 2.932, 10452.522, 495.352, 52916.650 24/10/09,02:11:27,12,09,1, 12.0,1,1, 2.932, 10452.508, 495.356, 52916.624 24/10/09,02:11:27,13,09,1, 12.0,1,1, 2.932, 10452.509, 495.330, 52916.653 24/10/09,02:11:27,14,09,1, 12.0,1,1, 2.932, 10452.500, 495.315, 52916.596 24/10/09,02:11:27,15,09,1, 12.0,1,1, 2.932, 10452.508, 495.318, 52916.676 24/10/09,02:11:27,16,09,1, 12.0,1,1, 2.932, 10452.512, 495.305, 52916.589 24/10/09,02:11:27,17,09,1, 12.0,1,1, 2.932, 10452.496, 495.297, 52916.619 24/10/09,02:11:27,18,09,1, 12.0,1,1, 2.932, 10452.468, 495.279, 52916.616 24/10/09,02:11:27,19,09,1, 12.0,1,1, 2.932, 10452.457, 495.305, 52916.548 24/10/09,02:11:28,00,09,1, 11.9,1,1, 2.934, 10452.451, 495.305, 52916.548 24/10/09,02:11:28,01,09,1, 11.9,1,1, 2.934, 10452.469, 495.269, 52916.592 24/10/09,02:11:28,02,09,1, 11.9,1,1, 2.934, 10452.481, 495.274, 52916.691 24/10/09,02:11:28,03,09,1, 11.9,1,1, 2.934, 10452.471, 495.245, 52916.579 24/10/09,02:11:28,04,09,1, 11.9,1,1, 2.934, 10452.461, 495.259, 52916.642 24/10/09,02:11:28,05,09,1, 11.9,1,1, 2.934, 10452.473, 495.256, 52916.624 24/10/09,02:11:28,06,09,1, 11.9,1,1, 2.934, 10452.445, 495.238, 52916.657 24/10/09,02:11:28,07,09,1, 11.9,1,1, 2.934, 10452.481, 495.259, 52916.657 24/10/09,02:11:28,08,09,1, 11.9,1,1, 2.934, 10452.455, 495.235, 52916.662 24/10/09,02:11:28,09,09,1, 11.9,1,1, 2.934, 10452.449, 495.227, 52916.699 24/10/09,02:11:28,10,09,1, 11.9,1,1, 2.934, 10452.439, 495.221, 52916.657 24/10/09,02:11:28,11,09,1, 11.9,1,1, 2.934, 10452.479, 495.232, 52916.677 24/10/09,02:11:28,12,09,1, 11.9,1,1, 2.934, 10452.445, 495.228, 52916.665 24/10/09,02:11:28,13,09,1, 11.9,1,1, 2.934, 10452.444, 495.219, 52916.636 24/10/09,02:11:28,14,09,1, 11.9,1,1, 2.934, 10452.449, 495.196, 52916.667 24/10/09,02:11:28,15,09,1, 11.9,1,1, 2.934, 10452.456, 495.211, 52916.669 24/10/09,02:11:28,16,09,1, 11.9,1,1, 2.934, 10452.430, 495.200, 52916.710 24/10/09,02:11:28,17,09,1, 11.9,1,1, 2.934, 10452.457, 495.196, 52916.733 24/10/09,02:11:28,18,09,1, 11.9,1,1, 2.934, 10452.456, 495.205, 52916.708 24/10/09,02:11:28,19,09,1, 11.9,1,1, 2.934, 10452.451, 495.201, 52916.738 24/10/09,02:11:29,00,09,1, 11.9,1,1, 2.929, 10452.451, 495.201, 52916.738 24/10/09,02:11:29,01,09,1, 11.9,1,1, 2.929, 10452.419, 495.199, 52916.715 24/10/09,02:11:29,02,09,1, 11.9,1,1, 2.929, 10452.452, 495.211, 52916.739 24/10/09,02:11:29,03,09,1, 11.9,1,1, 2.929, 10452.460, 495.189, 52916.716 24/10/09,02:11:29,04,09,1, 11.9,1,1, 2.929, 10452.436, 495.202, 52916.713 24/10/09,02:11:29,05,09,1, 11.9,1,1, 2.929, 10452.472, 495.171, 52916.646 24/10/09,02:11:29,06,09,1, 11.9,1,1, 2.929, 10452.425, 495.173, 52916.682 24/10/09,02:11:29,07,09,1, 11.9,1,1, 2.929, 10452.413, 495.195, 52916.759 24/10/09,02:11:29,08,09,1, 11.9,1,1, 2.929, 10452.419, 495.171, 52916.775 24/10/09,02:11:29,09,09,1, 11.9,1,1, 2.929, 10452.435, 495.169, 52916.747 24/10/09,02:11:29,10,09,1, 11.9,1,1, 2.929, 10452.423, 495.173, 52916.737 24/10/09,02:11:29,11,09,1, 11.9,1,1, 2.929, 10452.427, 495.198, 52916.993 24/10/09,02:11:29,12,09,1, 11.9,1,1, 2.929, 10452.459, 495.179, 52916.670 24/10/09,02:11:29,13,09,1, 11.9,1,1, 2.929, 10452.393, 495.162, 52916.778 24/10/09,02:11:29,14,09,1, 11.9,1,1, 2.929, 10452.395, 495.168, 52916.802 24/10/09,02:11:29,15,09,1, 11.9,1,1, 2.929, 10452.426, 495.196, 52916.793 24/10/09,02:11:29,16,09,1, 11.9,1,1, 2.929, 10452.437, 495.169, 52916.794 24/10/09,02:11:29,17,09,1, 11.9,1,1, 2.929, 10452.405, 495.192, 52916.830 24/10/09,02:11:29,18,09,1, 11.9,1,1, 2.929, 10452.414, 495.170, 52916.864 24/10/09,02:11:29,19,09,1, 11.9,1,1, 2.929, 10452.418, 495.168, 52916.880 24/10/09,02:11:30,00,09,1, 11.9,1,1, 2.932, 10452.417, 495.168, 52916.880 24/10/09,02:11:30,01,09,1, 11.9,1,1, 2.932, 10452.388, 495.193, 52916.889 24/10/09,02:11:30,02,09,1, 11.9,1,1, 2.932, 10452.399, 495.164, 52916.864 24/10/09,02:11:30,03,09,1, 11.9,1,1, 2.932, 10452.384, 495.183, 52916.840 24/10/09,02:11:30,04,09,1, 11.9,1,1, 2.932, 10452.413, 495.181, 52916.854 24/10/09,02:11:30,05,09,1, 11.9,1,1, 2.932, 10452.399, 495.184, 52916.877 24/10/09,02:11:30,06,09,1, 11.9,1,1, 2.932, 10452.392, 495.169, 52916.897 24/10/09,02:11:30,07,09,1, 11.9,1,1, 2.932, 10452.423, 495.183, 52916.851 24/10/09,02:11:30,08,09,1, 11.9,1,1, 2.932, 10452.386, 495.179, 52916.917 24/10/09,02:11:30,09,09,1, 11.9,1,1, 2.932, 10452.386, 495.189, 52916.917 24/10/09,02:11:30,10,09,1, 11.9,1,1, 2.932, 10452.367, 495.209, 52916.926 24/10/09,02:11:30,11,09,1, 11.9,1,1, 2.932, 10452.378, 495.171, 52916.890 24/10/09,02:11:30,12,09,1, 11.9,1,1, 2.932, 10452.363, 495.164, 52916.940 24/10/09,02:11:30,13,09,1, 11.9,1,1, 2.932, 10452.376, 495.198, 52916.976 24/10/09,02:11:30,14,09,1, 11.9,1,1, 2.932, 10452.380, 495.187, 52916.962 24/10/09,02:11:30,15,09,1, 11.9,1,1, 2.932, 10452.358, 495.166, 52916.910 24/10/09,02:11:30,16,09,1, 11.9,1,1, 2.932, 10452.388, 495.159, 52916.917 24/10/09,02:11:30,17,09,1, 11.9,1,1, 2.932, 10452.360, 495.162, 52916.954 24/10/09,02:11:30,18,09,1, 11.9,1,1, 2.932, 10452.360, 495.159, 52917.024 24/10/09,02:11:30,19,09,1, 11.9,1,1, 2.932, 10452.358, 495.176, 52917.017 24/10/09,02:11:31,00,09,1, 11.9,1,1, 2.933, 10452.350, 495.176, 52917.017 24/10/09,02:11:31,01,09,1, 11.9,1,1, 2.933, 10452.353, 495.152, 52916.998 24/10/09,02:11:31,02,09,1, 11.9,1,1, 2.933, 10452.346, 495.156, 52916.985 24/10/09,02:11:31,03,09,1, 11.9,1,1, 2.933, 10452.380, 495.151, 52917.005 24/10/09,02:11:31,04,09,1, 11.9,1,1, 2.933, 10452.372, 495.122, 52917.009 24/10/09,02:11:31,05,09,1, 11.9,1,1, 2.933, 10452.353, 495.118, 52917.037 24/10/09,02:11:31,06,09,1, 11.9,1,1, 2.933, 10452.370, 495.103, 52916.988 24/10/09,02:11:31,07,09,1, 11.9,1,1, 2.933, 10452.325, 495.128, 52916.964 24/10/09,02:11:31,08,09,1, 11.9,1,1, 2.933, 10452.369, 495.119, 52917.056 24/10/09,02:11:31,09,09,1, 11.9,1,1, 2.933, 10452.371, 495.133, 52917.016 24/10/09,02:11:31,10,09,1, 11.9,1,1, 2.933, 10452.333, 495.102, 52917.043 24/10/09,02:11:31,11,09,1, 11.9,1,1, 2.933, 10452.361, 495.113, 52917.061 24/10/09,02:11:31,12,09,1, 11.9,1,1, 2.933, 10452.353, 495.097, 52917.300 24/10/09,02:11:31,13,09,1, 11.9,1,1, 2.933, 10452.381, 495.077, 52916.996 24/10/09,02:11:31,14,09,1, 11.9,1,1, 2.933, 10452.355, 495.075, 52916.986 24/10/09,02:11:31,15,09,1, 11.9,1,1, 2.933, 10452.354, 495.076, 52917.030 24/10/09,02:11:31,16,09,1, 11.9,1,1, 2.933, 10452.361, 495.070, 52917.065 24/10/09,02:11:31,17,09,1, 11.9,1,1, 2.933, 10452.347, 495.072, 52917.043 24/10/09,02:11:31,18,09,1, 11.9,1,1, 2.933, 10452.370, 495.057, 52917.123 24/10/09,02:11:31,19,09,1, 11.9,1,1, 2.933, 10452.333, 495.042, 52917.039 24/10/09,02:11:32,00,09,1, 11.9,1,1, 2.927, 10452.325, 495.042, 52917.039 24/10/09,02:11:32,01,09,1, 11.9,1,1, 2.927, 10452.348, 495.053, 52917.081 24/10/09,02:11:32,02,09,1, 11.9,1,1, 2.927, 10452.334, 495.037, 52917.030 24/10/09,02:11:32,03,09,1, 11.9,1,1, 2.927, 10452.351, 495.017, 52917.098 24/10/09,02:11:32,04,09,1, 11.9,1,1, 2.927, 10452.348, 495.001, 52917.089 24/10/09,02:11:32,05,09,1, 11.9,1,1, 2.927, 10452.351, 494.997, 52917.148 24/10/09,02:11:32,06,09,1, 11.9,1,1, 2.927, 10452.353, 495.004, 52917.111 24/10/09,02:11:32,07,09,1, 11.9,1,1, 2.927, 10452.375, 495.008, 52917.155 24/10/09,02:11:32,08,09,1, 11.9,1,1, 2.927, 10452.373, 494.973, 52917.129 24/10/09,02:11:32,09,09,1, 11.9,1,1, 2.927, 10452.388, 494.960, 52917.101 24/10/09,02:11:32,10,09,1, 11.9,1,1, 2.927, 10452.374, 494.973, 52917.073 24/10/09,02:11:32,11,09,1, 11.9,1,1, 2.927, 10452.393, 494.944, 52917.064 24/10/09,02:11:32,12,09,1, 11.9,1,1, 2.927, 10452.382, 494.952, 52917.087 24/10/09,02:11:32,13,09,1, 11.9,1,1, 2.927, 10452.398, 494.953, 52917.077 24/10/09,02:11:32,14,09,1, 11.9,1,1, 2.927, 10452.400, 494.938, 52917.144 24/10/09,02:11:32,15,09,1, 11.9,1,1, 2.927, 10452.407, 494.905, 52917.057 24/10/09,02:11:32,16,09,1, 11.9,1,1, 2.927, 10452.394, 494.947, 52917.128 24/10/09,02:11:32,17,09,1, 11.9,1,1, 2.927, 10452.425, 494.938, 52917.106 24/10/09,02:11:32,18,09,1, 11.9,1,1, 2.927, 10452.398, 494.886, 52917.143 24/10/09,02:11:32,19,09,1, 11.9,1,1, 2.927, 10452.399, 494.875, 52917.072 24/10/09,02:11:33,00,09,1, 11.9,1,1, 2.928, 10452.392, 494.875, 52917.072 24/10/09,02:11:33,01,09,1, 11.9,1,1, 2.928, 10452.432, 494.875, 52917.136 24/10/09,02:11:33,02,09,1, 11.9,1,1, 2.928, 10452.417, 494.878, 52917.162 24/10/09,02:11:33,03,09,1, 11.9,1,1, 2.928, 10452.416, 494.863, 52917.145 24/10/09,02:11:33,04,09,1, 11.9,1,1, 2.928, 10452.425, 494.844, 52917.105 24/10/09,02:11:33,05,09,1, 11.9,1,1, 2.928, 10452.424, 494.841, 52917.190 24/10/09,02:11:33,06,09,1, 11.9,1,1, 2.928, 10452.418, 494.852, 52917.180 24/10/09,02:11:33,07,09,1, 11.9,1,1, 2.928, 10452.422, 494.817, 52917.207 24/10/09,02:11:33,08,09,1, 11.9,1,1, 2.928, 10452.446, 494.814, 52917.136 24/10/09,02:11:33,09,09,1, 11.9,1,1, 2.928, 10452.449, 494.823, 52917.136 24/10/09,02:11:33,10,09,1, 11.9,1,1, 2.928, 10452.449, 494.832, 52917.205 24/10/09,02:11:33,11,09,1, 11.9,1,1, 2.928, 10452.442, 494.793, 52917.145 24/10/09,02:11:33,12,09,1, 11.9,1,1, 2.928, 10452.448, 494.783, 52917.180 24/10/09,02:11:33,13,09,1, 11.9,1,1, 2.928, 10452.471, 494.801, 52917.193 24/10/09,02:11:33,14,09,1, 11.9,1,1, 2.928, 10452.457, 494.781, 52917.164 24/10/09,02:11:33,15,09,1, 11.9,1,1, 2.928, 10452.465, 494.772, 52917.179 24/10/09,02:11:33,16,09,1, 11.9,1,1, 2.928, 10452.501, 494.776, 52917.184 24/10/09,02:11:33,17,09,1, 11.9,1,1, 2.928, 10452.478, 494.750, 52917.237 24/10/09,02:11:33,18,09,1, 11.9,1,1, 2.928, 10452.487, 494.741, 52917.241 24/10/09,02:11:33,19,09,1, 11.9,1,1, 2.928, 10452.489, 494.743, 52917.217 24/10/09,02:11:34,00,09,1, 11.9,1,1, 2.931, 10452.484, 494.743, 52917.217 24/10/09,02:11:34,01,09,1, 11.9,1,1, 2.931, 10452.509, 494.717, 52917.189 24/10/09,02:11:34,02,09,1, 11.9,1,1, 2.931, 10452.497, 494.739, 52917.256 24/10/09,02:11:34,03,09,1, 11.9,1,1, 2.931, 10452.499, 494.712, 52917.295 24/10/09,02:11:34,04,09,1, 11.9,1,1, 2.931, 10452.504, 494.751, 52917.295 24/10/09,02:11:34,05,09,1, 11.9,1,1, 2.931, 10452.513, 494.688, 52917.194 24/10/09,02:11:34,06,09,1, 11.9,1,1, 2.931, 10452.530, 494.733, 52917.253 24/10/09,02:11:34,07,09,1, 11.9,1,1, 2.931, 10452.508, 494.703, 52917.225 24/10/09,02:11:34,08,09,1, 11.9,1,1, 2.931, 10452.496, 494.672, 52917.227 24/10/09,02:11:34,09,09,1, 11.9,1,1, 2.931, 10452.517, 494.704, 52917.248 24/10/09,02:11:34,10,09,1, 11.9,1,1, 2.931, 10452.514, 494.686, 52917.202 24/10/09,02:11:34,11,09,1, 11.9,1,1, 2.931, 10452.526, 494.683, 52917.233 24/10/09,02:11:34,12,09,1, 11.9,1,1, 2.931, 10452.514, 494.701, 52917.219 24/10/09,02:11:34,13,09,1, 11.9,1,1, 2.931, 10452.505, 494.678, 52917.302 24/10/09,02:11:34,14,09,1, 11.9,1,1, 2.931, 10452.508, 494.665, 52917.208 24/10/09,02:11:34,15,09,1, 11.9,1,1, 2.931, 10452.506, 494.667, 52917.344 24/10/09,02:11:34,16,09,1, 11.9,1,1, 2.931, 10452.521, 494.674, 52917.239 24/10/09,02:11:34,17,09,1, 11.9,1,1, 2.931, 10452.526, 494.662, 52917.355 24/10/09,02:11:34,18,09,1, 11.9,1,1, 2.931, 10452.550, 494.682, 52917.334 24/10/09,02:11:34,19,09,1, 11.9,1,1, 2.931, 10452.542, 494.646, 52917.299 24/10/09,02:11:35,00,09,1, 11.8,1,1, 2.930, 10452.542, 494.646, 52917.299 24/10/09,02:11:35,01,09,1, 11.8,1,1, 2.930, 10452.525, 494.653, 52917.301 24/10/09,02:11:35,02,09,1, 11.8,1,1, 2.930, 10452.554, 494.655, 52917.310 24/10/09,02:11:35,03,09,1, 11.8,1,1, 2.930, 10452.550, 494.651, 52917.288 24/10/09,02:11:35,04,09,1, 11.8,1,1, 2.930, 10452.549, 494.667, 52917.316 24/10/09,02:11:35,05,09,1, 11.8,1,1, 2.930, 10452.555, 494.662, 52917.319 24/10/09,02:11:35,06,09,1, 11.8,1,1, 2.930, 10452.567, 494.664, 52917.353 24/10/09,02:11:35,07,09,1, 11.8,1,1, 2.930, 10452.548, 494.654, 52917.345 24/10/09,02:11:35,08,09,1, 11.8,1,1, 2.930, 10452.544, 494.636, 52917.279 24/10/09,02:11:35,09,09,1, 11.8,1,1, 2.930, 10452.554, 494.652, 52917.362 24/10/09,02:11:35,10,09,1, 11.8,1,1, 2.930, 10452.549, 494.626, 52917.312 24/10/09,02:11:35,11,09,1, 11.8,1,1, 2.930, 10452.594, 494.647, 52917.349 24/10/09,02:11:35,12,09,1, 11.8,1,1, 2.930, 10452.585, 494.643, 52917.393 24/10/09,02:11:35,13,09,1, 11.8,1,1, 2.930, 10452.572, 494.638, 52917.359 24/10/09,02:11:35,14,09,1, 11.8,1,1, 2.930, 10452.607, 494.641, 52917.364 24/10/09,02:11:35,15,09,1, 11.8,1,1, 2.930, 10452.596, 494.656, 52917.443 24/10/09,02:11:35,16,09,1, 11.8,1,1, 2.930, 10452.582, 494.649, 52917.426 24/10/09,02:11:35,17,09,1, 11.8,1,1, 2.930, 10452.615, 494.627, 52917.449 24/10/09,02:11:35,18,09,1, 11.8,1,1, 2.930, 10452.620, 494.628, 52917.384 24/10/09,02:11:35,19,09,1, 11.8,1,1, 2.930, 10452.586, 494.631, 52917.518 24/10/09,02:11:36,00,09,1, 11.8,1,1, 2.937, 10452.584, 494.631, 52917.518 24/10/09,02:11:36,01,09,1, 11.8,1,1, 2.937, 10452.602, 494.628, 52917.486 24/10/09,02:11:36,02,09,1, 11.8,1,1, 2.937, 10452.615, 494.623, 52917.368 24/10/09,02:11:36,03,09,1, 11.8,1,1, 2.937, 10452.613, 494.632, 52917.493 24/10/09,02:11:36,04,09,1, 11.8,1,1, 2.937, 10452.652, 494.631, 52917.465 24/10/09,02:11:36,05,09,1, 11.8,1,1, 2.937, 10452.641, 494.616, 52917.495 24/10/09,02:11:36,06,09,1, 11.8,1,1, 2.937, 10452.654, 494.604, 52917.426 24/10/09,02:11:36,07,09,1, 11.8,1,1, 2.937, 10452.666, 494.616, 52917.438 24/10/09,02:11:36,08,09,1, 11.8,1,1, 2.937, 10452.645, 494.618, 52917.487 24/10/09,02:11:36,09,09,1, 11.8,1,1, 2.937, 10452.646, 494.626, 52917.498 24/10/09,02:11:36,10,09,1, 11.8,1,1, 2.937, 10452.651, 494.622, 52917.500 24/10/09,02:11:36,11,09,1, 11.8,1,1, 2.937, 10452.680, 494.600, 52917.508 24/10/09,02:11:36,12,09,1, 11.8,1,1, 2.937, 10452.680, 494.612, 52917.524 24/10/09,02:11:36,13,09,1, 11.8,1,1, 2.937, 10452.681, 494.603, 52917.557 24/10/09,02:11:36,14,09,1, 11.8,1,1, 2.937, 10452.680, 494.624, 52917.508 24/10/09,02:11:36,15,09,1, 11.8,1,1, 2.937, 10452.693, 494.588, 52917.498 24/10/09,02:11:36,16,09,1, 11.8,1,1, 2.937, 10452.690, 494.601, 52917.491 24/10/09,02:11:36,17,09,1, 11.8,1,1, 2.937, 10452.695, 494.602, 52917.537 24/10/09,02:11:36,18,09,1, 11.8,1,1, 2.937, 10452.718, 494.571, 52917.551 24/10/09,02:11:36,19,09,1, 11.8,1,1, 2.937, 10452.717, 494.590, 52917.588 24/10/09,02:11:37,00,09,1, 11.9,1,1, 2.937, 10452.709, 494.590, 52917.588 24/10/09,02:11:37,01,09,1, 11.9,1,1, 2.937, 10452.717, 494.560, 52917.572 24/10/09,02:11:37,02,09,1, 11.9,1,1, 2.937, 10452.749, 494.588, 52917.533 24/10/09,02:11:37,03,09,1, 11.9,1,1, 2.937, 10452.750, 494.551, 52917.568 24/10/09,02:11:37,04,09,1, 11.9,1,1, 2.937, 10452.774, 494.561, 52917.601 24/10/09,02:11:37,05,09,1, 11.9,1,1, 2.937, 10452.772, 494.556, 52917.663 24/10/09,02:11:37,06,09,1, 11.9,1,1, 2.937, 10452.758, 494.539, 52917.606 24/10/09,02:11:37,07,09,1, 11.9,1,1, 2.937, 10452.773, 494.579, 52917.661 24/10/09,02:11:37,08,09,1, 11.9,1,1, 2.937, 10452.777, 494.569, 52917.599 24/10/09,02:11:37,09,09,1, 11.9,1,1, 2.937, 10452.783, 494.558, 52917.607 24/10/09,02:11:37,10,09,1, 11.9,1,1, 2.937, 10452.800, 494.565, 52917.681 24/10/09,02:11:37,11,09,1, 11.9,1,1, 2.937, 10452.826, 494.541, 52917.532 24/10/09,02:11:37,12,09,1, 11.9,1,1, 2.937, 10452.806, 494.569, 52917.691 24/10/09,02:11:37,13,09,1, 11.9,1,1, 2.937, 10452.835, 494.538, 52917.675 24/10/09,02:11:37,14,09,1, 11.9,1,1, 2.937, 10452.825, 494.535, 52917.568 24/10/09,02:11:37,15,09,1, 11.9,1,1, 2.937, 10452.874, 494.531, 52917.713 24/10/09,02:11:37,16,09,1, 11.9,1,1, 2.937, 10452.887, 494.544, 52917.670 24/10/09,02:11:37,17,09,1, 11.9,1,1, 2.937, 10452.921, 494.530, 52917.699 24/10/09,02:11:37,18,09,1, 11.9,1,1, 2.937, 10452.928, 494.533, 52917.712 24/10/09,02:11:37,19,09,1, 11.9,1,1, 2.937, 10452.934, 494.515, 52917.761 24/10/09,02:11:38,00,09,1, 11.9,1,1, 2.934, 10452.926, 494.515, 52917.761 24/10/09,02:11:38,01,09,1, 11.9,1,1, 2.934, 10452.956, 494.539, 52917.733 24/10/09,02:11:38,02,09,1, 11.9,1,1, 2.934, 10452.962, 494.533, 52917.699 24/10/09,02:11:38,03,09,1, 11.9,1,1, 2.934, 10452.963, 494.513, 52917.725 24/10/09,02:11:38,04,09,1, 11.9,1,1, 2.934, 10452.988, 494.536, 52917.730 24/10/09,02:11:38,05,09,1, 11.9,1,1, 2.934, 10452.992, 494.506, 52917.744 24/10/09,02:11:38,06,09,1, 11.9,1,1, 2.934, 10453.011, 494.528, 52917.723 24/10/09,02:11:38,07,09,1, 11.9,1,1, 2.934, 10453.052, 494.516, 52917.786 24/10/09,02:11:38,08,09,1, 11.9,1,1, 2.934, 10453.051, 494.527, 52917.770 24/10/09,02:11:38,09,09,1, 11.9,1,1, 2.934, 10453.038, 494.511, 52917.702 24/10/09,02:11:38,10,09,1, 11.9,1,1, 2.934, 10453.107, 494.522, 52917.849 24/10/09,02:11:38,11,09,1, 11.9,1,1, 2.934, 10453.061, 494.526, 52917.802 24/10/09,02:11:38,12,09,1, 11.9,1,1, 2.934, 10453.090, 494.516, 52917.776 24/10/09,02:11:38,13,09,1, 11.9,1,1, 2.934, 10453.123, 494.536, 52917.796 24/10/09,02:11:38,14,09,1, 11.9,1,1, 2.934, 10453.127, 494.541, 52917.784 24/10/09,02:11:38,15,09,1, 11.9,1,1, 2.934, 10453.142, 494.521, 52917.782 24/10/09,02:11:38,16,09,1, 11.9,1,1, 2.934, 10453.154, 494.485, 52917.779 24/10/09,02:11:38,17,09,1, 11.9,1,1, 2.934, 10453.178, 494.524, 52917.807 24/10/09,02:11:38,18,09,1, 11.9,1,1, 2.934, 10453.200, 494.501, 52917.770 24/10/09,02:11:38,19,09,1, 11.9,1,1, 2.934, 10453.209, 494.518, 52917.805 24/10/09,02:11:39,00,09,1, 11.9,1,1, 2.935, 10453.202, 494.518, 52917.805 24/10/09,02:11:39,01,09,1, 11.9,1,1, 2.935, 10453.250, 494.496, 52917.877 24/10/09,02:11:39,02,09,1, 11.9,1,1, 2.935, 10453.262, 494.512, 52917.840 24/10/09,02:11:39,03,09,1, 11.9,1,1, 2.935, 10453.297, 494.510, 52917.825 24/10/09,02:11:39,04,09,1, 11.9,1,1, 2.935, 10453.304, 494.507, 52917.877 24/10/09,02:11:39,05,09,1, 11.9,1,1, 2.935, 10453.314, 494.505, 52917.896 24/10/09,02:11:39,06,09,1, 11.9,1,1, 2.935, 10453.335, 494.504, 52917.829 24/10/09,02:11:39,07,09,1, 11.9,1,1, 2.935, 10453.348, 494.501, 52917.904 24/10/09,02:11:39,08,09,1, 11.9,1,1, 2.935, 10453.389, 494.503, 52917.918 24/10/09,02:11:39,09,09,1, 11.9,1,1, 2.935, 10453.408, 494.505, 52917.895 24/10/09,02:11:39,10,09,1, 11.9,1,1, 2.935, 10453.404, 494.507, 52917.924 24/10/09,02:11:39,11,09,1, 11.9,1,1, 2.935, 10453.418, 494.496, 52917.886 24/10/09,02:11:39,12,09,1, 11.9,1,1, 2.935, 10453.423, 494.518, 52917.917 24/10/09,02:11:39,13,09,1, 11.9,1,1, 2.935, 10453.445, 494.503, 52917.904 24/10/09,02:11:39,14,09,1, 11.9,1,1, 2.935, 10453.450, 494.511, 52917.859 24/10/09,02:11:39,15,09,1, 11.9,1,1, 2.935, 10453.504, 494.523, 52917.895 24/10/09,02:11:39,16,09,1, 11.9,1,1, 2.935, 10453.483, 494.515, 52917.925 24/10/09,02:11:39,17,09,1, 11.9,1,1, 2.935, 10453.496, 494.528, 52918.002 24/10/09,02:11:39,18,09,1, 11.9,1,1, 2.935, 10453.539, 494.525, 52917.921 24/10/09,02:11:39,19,09,1, 11.9,1,1, 2.935, 10453.530, 494.536, 52917.921 24/10/09,02:11:40,00,09,1, 11.9,1,1, 2.932, 10453.527, 494.536, 52917.921 24/10/09,02:11:40,01,09,1, 11.9,1,1, 2.932, 10453.571, 494.544, 52917.985 24/10/09,02:11:40,02,09,1, 11.9,1,1, 2.932, 10453.585, 494.509, 52917.902 24/10/09,02:11:40,03,09,1, 11.9,1,1, 2.932, 10453.609, 494.514, 52917.909 24/10/09,02:11:40,04,09,1, 11.9,1,1, 2.932, 10453.600, 494.526, 52917.918 24/10/09,02:11:40,05,09,1, 11.9,1,1, 2.932, 10453.613, 494.516, 52918.040 24/10/09,02:11:40,06,09,1, 11.9,1,1, 2.932, 10453.629, 494.511, 52918.011 24/10/09,02:11:40,07,09,1, 11.9,1,1, 2.932, 10453.660, 494.518, 52917.961 24/10/09,02:11:40,08,09,1, 11.9,1,1, 2.932, 10453.676, 494.530, 52917.972 24/10/09,02:11:40,09,09,1, 11.9,1,1, 2.932, 10453.670, 494.535, 52918.033 24/10/09,02:11:40,10,09,1, 11.9,1,1, 2.932, 10453.684, 494.546, 52917.990 24/10/09,02:11:40,11,09,1, 11.9,1,1, 2.932, 10453.676, 494.545, 52918.024 24/10/09,02:11:40,12,09,1, 11.9,1,1, 2.932, 10453.721, 494.528, 52918.055 24/10/09,02:11:40,13,09,1, 11.9,1,1, 2.932, 10453.714, 494.525, 52918.036 24/10/09,02:11:40,14,09,1, 11.9,1,1, 2.932, 10453.751, 494.530, 52918.090 24/10/09,02:11:40,15,09,1, 11.9,1,1, 2.932, 10453.737, 494.501, 52918.065 24/10/09,02:11:40,16,09,1, 11.9,1,1, 2.932, 10453.744, 494.526, 52917.971 24/10/09,02:11:40,17,09,1, 11.9,1,1, 2.932, 10453.793, 494.515, 52918.026 24/10/09,02:11:40,18,09,1, 11.9,1,1, 2.932, 10453.772, 494.513, 52918.037 24/10/09,02:11:40,19,09,1, 11.9,1,1, 2.932, 10453.798, 494.515, 52918.062 24/10/09,02:11:41,00,09,1, 11.9,1,1, 2.933, 10453.794, 494.515, 52918.062 24/10/09,02:11:41,01,09,1, 11.9,1,1, 2.933, 10453.775, 494.501, 52918.052 24/10/09,02:11:41,02,09,1, 11.9,1,1, 2.933, 10453.801, 494.500, 52918.035 24/10/09,02:11:41,03,09,1, 11.9,1,1, 2.933, 10453.832, 494.520, 52918.032 24/10/09,02:11:41,04,09,1, 11.9,1,1, 2.933, 10453.854, 494.499, 52917.982 24/10/09,02:11:41,05,09,1, 11.9,1,1, 2.933, 10453.849, 494.499, 52918.004 24/10/09,02:11:41,06,09,1, 11.9,1,1, 2.933, 10453.851, 494.499, 52918.108 24/10/09,02:11:41,07,09,1, 11.9,1,1, 2.933, 10453.844, 494.478, 52918.087 24/10/09,02:11:41,08,09,1, 11.9,1,1, 2.933, 10453.866, 494.477, 52918.109 24/10/09,02:11:41,09,09,1, 11.9,1,1, 2.933, 10453.879, 494.482, 52918.081 24/10/09,02:11:41,10,09,1, 11.9,1,1, 2.933, 10453.899, 494.485, 52918.022 24/10/09,02:11:41,11,09,1, 11.9,1,1, 2.933, 10453.911, 494.462, 52918.015 24/10/09,02:11:41,12,09,1, 11.9,1,1, 2.933, 10453.916, 494.465, 52918.100 24/10/09,02:11:41,13,09,1, 11.9,1,1, 2.933, 10453.891, 494.454, 52917.999 24/10/09,02:11:41,14,09,1, 11.9,1,1, 2.933, 10453.924, 494.459, 52918.059 24/10/09,02:11:41,15,09,1, 11.9,1,1, 2.933, 10453.918, 494.447, 52918.115 24/10/09,02:11:41,16,09,1, 11.9,1,1, 2.933, 10453.932, 494.458, 52918.094 24/10/09,02:11:41,17,09,1, 11.9,1,1, 2.933, 10453.934, 494.458, 52918.086 24/10/09,02:11:41,18,09,1, 11.9,1,1, 2.933, 10453.929, 494.453, 52918.030 24/10/09,02:11:41,19,09,1, 11.9,1,1, 2.933, 10453.936, 494.438, 52918.048 24/10/09,02:11:42,00,09,1, 11.9,1,1, 2.931, 10453.936, 494.438, 52918.048 24/10/09,02:11:42,01,09,1, 11.9,1,1, 2.931, 10453.957, 494.460, 52918.091 24/10/09,02:11:42,02,09,1, 11.9,1,1, 2.931, 10453.949, 494.437, 52918.143 24/10/09,02:11:42,03,09,1, 11.9,1,1, 2.931, 10453.954, 494.430, 52918.128 24/10/09,02:11:42,04,09,1, 11.9,1,1, 2.931, 10453.966, 494.454, 52918.126 24/10/09,02:11:42,05,09,1, 11.9,1,1, 2.931, 10453.974, 494.428, 52918.106 24/10/09,02:11:42,06,09,1, 11.9,1,1, 2.931, 10453.975, 494.421, 52918.076 24/10/09,02:11:42,07,09,1, 11.9,1,1, 2.931, 10454.000, 494.413, 52918.066 24/10/09,02:11:42,08,09,1, 11.9,1,1, 2.931, 10453.982, 494.422, 52918.129 24/10/09,02:11:42,09,09,1, 11.9,1,1, 2.931, 10454.006, 494.385, 52918.071 24/10/09,02:11:42,10,09,1, 11.9,1,1, 2.931, 10453.968, 494.411, 52918.147 24/10/09,02:11:42,11,09,1, 11.9,1,1, 2.931, 10454.007, 494.414, 52918.109 24/10/09,02:11:42,12,09,1, 11.9,1,1, 2.931, 10453.997, 494.386, 52918.126 24/10/09,02:11:42,13,09,1, 11.9,1,1, 2.931, 10453.991, 494.402, 52918.147 24/10/09,02:11:42,14,09,1, 11.9,1,1, 2.931, 10454.011, 494.422, 52918.151 24/10/09,02:11:42,15,09,1, 11.9,1,1, 2.931, 10454.002, 494.395, 52918.120 24/10/09,02:11:42,16,09,1, 11.9,1,1, 2.931, 10454.003, 494.398, 52918.124 24/10/09,02:11:42,17,09,1, 11.9,1,1, 2.931, 10453.986, 494.384, 52918.174 24/10/09,02:11:42,18,09,1, 11.9,1,1, 2.931, 10453.986, 494.374, 52918.128 24/10/09,02:11:42,19,09,1, 11.9,1,1, 2.931, 10454.015, 494.383, 52918.160 24/10/09,02:11:43,00,09,1, 11.9,1,1, 2.929, 10454.011, 494.383, 52918.160 24/10/09,02:11:43,01,09,1, 11.9,1,1, 2.929, 10453.989, 494.377, 52918.095 24/10/09,02:11:43,02,09,1, 11.9,1,1, 2.929, 10454.017, 494.369, 52918.168 24/10/09,02:11:43,03,09,1, 11.9,1,1, 2.929, 10453.984, 494.358, 52918.162 24/10/09,02:11:43,04,09,1, 11.9,1,1, 2.929, 10454.007, 494.352, 52918.176 24/10/09,02:11:43,05,09,1, 11.9,1,1, 2.929, 10453.996, 494.359, 52918.197 24/10/09,02:11:43,06,09,1, 11.9,1,1, 2.929, 10453.987, 494.355, 52918.129 24/10/09,02:11:43,07,09,1, 11.9,1,1, 2.929, 10453.982, 494.341, 52918.182 24/10/09,02:11:43,08,09,1, 11.9,1,1, 2.929, 10453.993, 494.310, 52918.168 24/10/09,02:11:43,09,09,1, 11.9,1,1, 2.929, 10453.984, 494.336, 52918.225 24/10/09,02:11:43,10,09,1, 11.9,1,1, 2.929, 10454.013, 494.318, 52918.172 24/10/09,02:11:43,11,09,1, 11.9,1,1, 2.929, 10453.995, 494.308, 52918.173 24/10/09,02:11:43,12,09,1, 11.9,1,1, 2.929, 10453.968, 494.312, 52918.261 24/10/09,02:11:43,13,09,1, 11.9,1,1, 2.929, 10453.953, 494.321, 52918.208 24/10/09,02:11:43,14,09,1, 11.9,1,1, 2.929, 10453.973, 494.312, 52918.183 24/10/09,02:11:43,15,09,1, 11.9,1,1, 2.929, 10453.984, 494.329, 52918.222 24/10/09,02:11:43,16,09,1, 11.9,1,1, 2.929, 10453.974, 494.309, 52918.211 24/10/09,02:11:43,17,09,1, 11.9,1,1, 2.929, 10453.968, 494.296, 52918.196 24/10/09,02:11:43,18,09,1, 11.9,1,1, 2.929, 10453.962, 494.301, 52918.190 24/10/09,02:11:43,19,09,1, 11.9,1,1, 2.929, 10453.965, 494.297, 52918.220 24/10/09,02:11:44,00,09,1, 11.9,1,1, 2.929, 10453.961, 494.297, 52918.220 24/10/09,02:11:44,01,09,1, 11.9,1,1, 2.929, 10453.945, 494.284, 52918.241 24/10/09,02:11:44,02,09,1, 11.9,1,1, 2.929, 10453.930, 494.280, 52918.212 24/10/09,02:11:44,03,09,1, 11.9,1,1, 2.929, 10453.927, 494.293, 52918.227 24/10/09,02:11:44,04,09,1, 11.9,1,1, 2.929, 10453.933, 494.292, 52918.248 24/10/09,02:11:44,05,09,1, 11.9,1,1, 2.929, 10453.909, 494.284, 52918.274 24/10/09,02:11:44,06,09,1, 11.9,1,1, 2.929, 10453.919, 494.275, 52918.289 24/10/09,02:11:44,07,09,1, 11.9,1,1, 2.929, 10453.902, 494.270, 52918.222 24/10/09,02:11:44,08,09,1, 11.9,1,1, 2.929, 10453.905, 494.274, 52918.200 24/10/09,02:11:44,09,09,1, 11.9,1,1, 2.929, 10453.869, 494.259, 52918.292 24/10/09,02:11:44,10,09,1, 11.9,1,1, 2.929, 10453.867, 494.267, 52918.249 24/10/09,02:11:44,11,09,1, 11.9,1,1, 2.929, 10453.874, 494.259, 52918.241 24/10/09,02:11:44,12,09,1, 11.9,1,1, 2.929, 10453.887, 494.230, 52918.232 24/10/09,02:11:44,13,09,1, 11.9,1,1, 2.929, 10453.855, 494.234, 52918.218 24/10/09,02:11:44,14,09,1, 11.9,1,1, 2.929, 10453.830, 494.230, 52918.303 24/10/09,02:11:44,15,09,1, 11.9,1,1, 2.929, 10453.837, 494.243, 52918.342 24/10/09,02:11:44,16,09,1, 11.9,1,1, 2.929, 10453.831, 494.242, 52918.236 24/10/09,02:11:44,17,09,1, 11.9,1,1, 2.929, 10453.848, 494.253, 52918.282 24/10/09,02:11:44,18,09,1, 11.9,1,1, 2.929, 10453.824, 494.211, 52918.272 24/10/09,02:11:44,19,09,1, 11.9,1,1, 2.929, 10453.795, 494.201, 52918.282 24/10/09,02:11:45,00,09,1, 11.9,1,1, 2.932, 10453.794, 494.201, 52918.282 24/10/09,02:11:45,01,09,1, 11.9,1,1, 2.932, 10453.797, 494.216, 52918.346 24/10/09,02:11:45,02,09,1, 11.9,1,1, 2.932, 10453.769, 494.210, 52918.336 24/10/09,02:11:45,03,09,1, 11.9,1,1, 2.932, 10453.764, 494.200, 52918.314 24/10/09,02:11:45,04,09,1, 11.9,1,1, 2.932, 10453.743, 494.179, 52918.353 24/10/09,02:11:45,05,09,1, 11.9,1,1, 2.932, 10453.746, 494.193, 52918.312 24/10/09,02:11:45,06,09,1, 11.9,1,1, 2.932, 10453.731, 494.176, 52918.335 24/10/09,02:11:45,07,09,1, 11.9,1,1, 2.932, 10453.729, 494.143, 52918.314 24/10/09,02:11:45,08,09,1, 11.9,1,1, 2.932, 10453.725, 494.151, 52918.339 24/10/09,02:11:45,09,09,1, 11.9,1,1, 2.932, 10453.709, 494.156, 52918.338 24/10/09,02:11:45,10,09,1, 11.9,1,1, 2.932, 10453.709, 494.174, 52918.366 24/10/09,02:11:45,11,09,1, 11.9,1,1, 2.932, 10453.677, 494.145, 52918.303 24/10/09,02:11:45,12,09,1, 11.9,1,1, 2.932, 10453.665, 494.123, 52918.323 24/10/09,02:11:45,13,09,1, 11.9,1,1, 2.932, 10453.657, 494.144, 52918.287 24/10/09,02:11:45,14,09,1, 11.9,1,1, 2.932, 10453.656, 494.143, 52918.318 24/10/09,02:11:45,15,09,1, 11.9,1,1, 2.932, 10453.664, 494.107, 52918.281 24/10/09,02:11:45,16,09,1, 11.9,1,1, 2.932, 10453.648, 494.135, 52918.368 24/10/09,02:11:45,17,09,1, 11.9,1,1, 2.932, 10453.646, 494.101, 52918.239 24/10/09,02:11:45,18,09,1, 11.9,1,1, 2.932, 10453.622, 494.110, 52918.281 24/10/09,02:11:45,19,09,1, 11.9,1,1, 2.932, 10453.591, 494.120, 52918.333 24/10/09,02:11:46,00,09,1, 11.9,1,1, 2.935, 10453.585, 494.120, 52918.333 24/10/09,02:11:46,01,09,1, 11.9,1,1, 2.935, 10453.611, 494.094, 52918.327 24/10/09,02:11:46,02,09,1, 11.9,1,1, 2.935, 10453.584, 494.095, 52918.346 24/10/09,02:11:46,03,09,1, 11.9,1,1, 2.935, 10453.583, 494.080, 52918.402 24/10/09,02:11:46,04,09,1, 11.9,1,1, 2.935, 10453.561, 494.086, 52918.371 24/10/09,02:11:46,05,09,1, 11.9,1,1, 2.935, 10453.562, 494.083, 52918.315 24/10/09,02:11:46,06,09,1, 11.9,1,1, 2.935, 10453.545, 494.083, 52918.388 24/10/09,02:11:46,07,09,1, 11.9,1,1, 2.935, 10453.554, 494.044, 52918.354 24/10/09,02:11:46,08,09,1, 11.9,1,1, 2.935, 10453.551, 494.040, 52918.332 24/10/09,02:11:46,09,09,1, 11.9,1,1, 2.935, 10453.521, 494.037, 52918.379 24/10/09,02:11:46,10,09,1, 11.9,1,1, 2.935, 10453.514, 494.013, 52918.393 24/10/09,02:11:46,11,09,1, 11.9,1,1, 2.935, 10453.506, 494.009, 52918.364 24/10/09,02:11:46,12,09,1, 11.9,1,1, 2.935, 10453.514, 494.008, 52918.388 24/10/09,02:11:46,13,09,1, 11.9,1,1, 2.935, 10453.511, 494.006, 52918.372 24/10/09,02:11:46,14,09,1, 11.9,1,1, 2.935, 10453.506, 493.995, 52918.399 24/10/09,02:11:46,15,09,1, 11.9,1,1, 2.935, 10453.515, 493.964, 52918.364 24/10/09,02:11:46,16,09,1, 11.9,1,1, 2.935, 10453.494, 493.974, 52918.422 24/10/09,02:11:46,17,09,1, 11.9,1,1, 2.935, 10453.492, 493.970, 52918.386 24/10/09,02:11:46,18,09,1, 11.9,1,1, 2.935, 10453.455, 493.954, 52918.450 24/10/09,02:11:46,19,09,1, 11.9,1,1, 2.935, 10453.474, 493.950, 52918.438 24/10/09,02:11:47,00,09,1, 12.0,1,1, 2.934, 10453.469, 493.950, 52918.438 24/10/09,02:11:47,01,09,1, 12.0,1,1, 2.934, 10453.466, 493.959, 52918.409 24/10/09,02:11:47,02,09,1, 12.0,1,1, 2.934, 10453.458, 493.966, 52918.413 24/10/09,02:11:47,03,09,1, 12.0,1,1, 2.934, 10453.455, 493.958, 52918.391 24/10/09,02:11:47,04,09,1, 12.0,1,1, 2.934, 10453.465, 493.951, 52918.461 24/10/09,02:11:47,05,09,1, 12.0,1,1, 2.934, 10453.460, 493.920, 52918.492 24/10/09,02:11:47,06,09,1, 12.0,1,1, 2.934, 10453.457, 493.929, 52918.370 24/10/09,02:11:47,07,09,1, 12.0,1,1, 2.934, 10453.454, 493.910, 52918.373 24/10/09,02:11:47,08,09,1, 12.0,1,1, 2.934, 10453.467, 493.897, 52918.350 24/10/09,02:11:47,09,09,1, 12.0,1,1, 2.934, 10453.452, 493.921, 52918.418 24/10/09,02:11:47,10,09,1, 12.0,1,1, 2.934, 10453.458, 493.896, 52918.485 24/10/09,02:11:47,11,09,1, 12.0,1,1, 2.934, 10453.469, 493.899, 52918.384 24/10/09,02:11:47,12,09,1, 12.0,1,1, 2.934, 10453.459, 493.882, 52918.455 24/10/09,02:11:47,13,09,1, 12.0,1,1, 2.934, 10453.447, 493.866, 52918.466 24/10/09,02:11:47,14,09,1, 12.0,1,1, 2.934, 10453.467, 493.895, 52918.419 24/10/09,02:11:47,15,09,1, 12.0,1,1, 2.934, 10453.458, 493.879, 52918.495 24/10/09,02:11:47,16,09,1, 12.0,1,1, 2.934, 10453.447, 493.858, 52918.466 24/10/09,02:11:47,17,09,1, 12.0,1,1, 2.934, 10453.461, 493.844, 52918.422 24/10/09,02:11:47,18,09,1, 12.0,1,1, 2.934, 10453.465, 493.857, 52918.400 24/10/09,02:11:47,19,09,1, 12.0,1,1, 2.934, 10453.446, 493.842, 52918.452 24/10/09,02:11:48,00,09,1, 11.9,1,1, 2.936, 10453.444, 493.842, 52918.452 24/10/09,02:11:48,01,09,1, 11.9,1,1, 2.936, 10453.449, 493.845, 52918.535 24/10/09,02:11:48,02,09,1, 11.9,1,1, 2.936, 10453.438, 493.841, 52918.498 24/10/09,02:11:48,03,09,1, 11.9,1,1, 2.936, 10453.454, 493.821, 52918.470 24/10/09,02:11:48,04,09,1, 11.9,1,1, 2.936, 10453.473, 493.823, 52918.480 24/10/09,02:11:48,05,09,1, 11.9,1,1, 2.936, 10453.473, 493.802, 52918.476 24/10/09,02:11:48,06,09,1, 11.9,1,1, 2.936, 10453.480, 493.809, 52918.514 24/10/09,02:11:48,07,09,1, 11.9,1,1, 2.936, 10453.470, 493.790, 52918.521 24/10/09,02:11:48,08,09,1, 11.9,1,1, 2.936, 10453.479, 493.804, 52918.491 24/10/09,02:11:48,09,09,1, 11.9,1,1, 2.936, 10453.457, 493.774, 52918.535 24/10/09,02:11:48,10,09,1, 11.9,1,1, 2.936, 10453.474, 493.778, 52918.529 24/10/09,02:11:48,11,09,1, 11.9,1,1, 2.936, 10453.457, 493.769, 52918.534 24/10/09,02:11:48,12,09,1, 11.9,1,1, 2.936, 10453.477, 493.775, 52918.525 24/10/09,02:11:48,13,09,1, 11.9,1,1, 2.936, 10453.471, 493.764, 52918.528 24/10/09,02:11:48,14,09,1, 11.9,1,1, 2.936, 10453.467, 493.757, 52918.555 24/10/09,02:11:48,15,09,1, 11.9,1,1, 2.936, 10453.487, 493.762, 52918.492 24/10/09,02:11:48,16,09,1, 11.9,1,1, 2.936, 10453.468, 493.744, 52918.515 24/10/09,02:11:48,17,09,1, 11.9,1,1, 2.936, 10453.491, 493.749, 52918.512 24/10/09,02:11:48,18,09,1, 11.9,1,1, 2.936, 10453.496, 493.748, 52918.522 24/10/09,02:11:48,19,09,1, 11.9,1,1, 2.936, 10453.494, 493.743, 52918.511 24/10/09,02:11:49,00,09,1, 11.9,1,1, 2.928, 10453.494, 493.743, 52918.511 24/10/09,02:11:49,01,09,1, 11.9,1,1, 2.928, 10453.476, 493.717, 52918.553 24/10/09,02:11:49,02,09,1, 11.9,1,1, 2.928, 10453.490, 493.737, 52918.580 24/10/09,02:11:49,03,09,1, 11.9,1,1, 2.928, 10453.512, 493.727, 52918.529 24/10/09,02:11:49,04,09,1, 11.9,1,1, 2.928, 10453.502, 493.710, 52918.494 24/10/09,02:11:49,05,09,1, 11.9,1,1, 2.928, 10453.510, 493.717, 52918.502 24/10/09,02:11:49,06,09,1, 11.9,1,1, 2.928, 10453.506, 493.724, 52918.510 24/10/09,02:11:49,07,09,1, 11.9,1,1, 2.928, 10453.503, 493.706, 52918.562 24/10/09,02:11:49,08,09,1, 11.9,1,1, 2.928, 10453.532, 493.713, 52918.508 24/10/09,02:11:49,09,09,1, 11.9,1,1, 2.928, 10453.522, 493.712, 52918.578 24/10/09,02:11:49,10,09,1, 11.9,1,1, 2.928, 10453.536, 493.695, 52918.660 24/10/09,02:11:49,11,09,1, 11.9,1,1, 2.928, 10453.508, 493.694, 52918.531 24/10/09,02:11:49,12,09,1, 11.9,1,1, 2.928, 10453.540, 493.716, 52918.621 24/10/09,02:11:49,13,09,1, 11.9,1,1, 2.928, 10453.571, 493.690, 52918.604 24/10/09,02:11:49,14,09,1, 11.9,1,1, 2.928, 10453.535, 493.682, 52918.558 24/10/09,02:11:49,15,09,1, 11.9,1,1, 2.928, 10453.550, 493.665, 52918.639 24/10/09,02:11:49,16,09,1, 11.9,1,1, 2.928, 10453.564, 493.697, 52918.531 24/10/09,02:11:49,17,09,1, 11.9,1,1, 2.928, 10453.565, 493.686, 52918.626 24/10/09,02:11:49,18,09,1, 11.9,1,1, 2.928, 10453.555, 493.678, 52918.557 24/10/09,02:11:49,19,09,1, 11.9,1,1, 2.928, 10453.561, 493.686, 52918.550 24/10/09,02:11:50,00,09,1, 11.9,1,1, 2.932, 10453.560, 493.686, 52918.550 24/10/09,02:11:50,01,09,1, 11.9,1,1, 2.932, 10453.559, 493.663, 52918.599 24/10/09,02:11:50,02,09,1, 11.9,1,1, 2.932, 10453.561, 493.683, 52918.688 24/10/09,02:11:50,03,09,1, 11.9,1,1, 2.932, 10453.537, 493.686, 52918.661 24/10/09,02:11:50,04,09,1, 11.9,1,1, 2.932, 10453.558, 493.661, 52918.648 24/10/09,02:11:50,05,09,1, 11.9,1,1, 2.932, 10453.555, 493.679, 52918.629 24/10/09,02:11:50,06,09,1, 11.9,1,1, 2.932, 10453.577, 493.669, 52918.662 24/10/09,02:11:50,07,09,1, 11.9,1,1, 2.932, 10453.567, 493.685, 52918.639 24/10/09,02:11:50,08,09,1, 11.9,1,1, 2.932, 10453.572, 493.675, 52918.654 24/10/09,02:11:50,09,09,1, 11.9,1,1, 2.932, 10453.574, 493.697, 52918.666 24/10/09,02:11:50,10,09,1, 11.9,1,1, 2.932, 10453.581, 493.683, 52918.633 24/10/09,02:11:50,11,09,1, 11.9,1,1, 2.932, 10453.572, 493.680, 52918.699 24/10/09,02:11:50,12,09,1, 11.9,1,1, 2.932, 10453.592, 493.664, 52918.641 24/10/09,02:11:50,13,09,1, 11.9,1,1, 2.932, 10453.565, 493.705, 52918.683 24/10/09,02:11:50,14,09,1, 11.9,1,1, 2.932, 10453.615, 493.685, 52918.724 24/10/09,02:11:50,15,09,1, 11.9,1,1, 2.932, 10453.579, 493.679, 52918.648 24/10/09,02:11:50,16,09,1, 11.9,1,1, 2.932, 10453.599, 493.689, 52918.663 24/10/09,02:11:50,17,09,1, 11.9,1,1, 2.932, 10453.592, 493.688, 52918.798 24/10/09,02:11:50,18,09,1, 11.9,1,1, 2.932, 10453.615, 493.702, 52918.784 24/10/09,02:11:50,19,09,1, 11.9,1,1, 2.932, 10453.628, 493.700, 52918.773 24/10/09,02:11:51,00,09,1, 11.9,1,1, 2.931, 10453.627, 493.700, 52918.773 24/10/09,02:11:51,01,09,1, 11.9,1,1, 2.931, 10453.611, 493.691, 52918.786 24/10/09,02:11:51,02,09,1, 11.9,1,1, 2.931, 10453.624, 493.714, 52918.769 24/10/09,02:11:51,03,09,1, 11.9,1,1, 2.931, 10453.632, 493.712, 52918.803 24/10/09,02:11:51,04,09,1, 11.9,1,1, 2.931, 10453.628, 493.716, 52918.805 24/10/09,02:11:51,05,09,1, 11.9,1,1, 2.931, 10453.643, 493.715, 52918.722 24/10/09,02:11:51,06,09,1, 11.9,1,1, 2.931, 10453.618, 493.719, 52918.768 24/10/09,02:11:51,07,09,1, 11.9,1,1, 2.931, 10453.620, 493.741, 52918.802 24/10/09,02:11:51,08,09,1, 11.9,1,1, 2.931, 10453.609, 493.737, 52918.830 24/10/09,02:11:51,09,09,1, 11.9,1,1, 2.931, 10453.618, 493.742, 52918.863 24/10/09,02:11:51,10,09,1, 11.9,1,1, 2.931, 10453.609, 493.745, 52918.777 24/10/09,02:11:51,11,09,1, 11.9,1,1, 2.931, 10453.657, 493.724, 52918.806 24/10/09,02:11:51,12,09,1, 11.9,1,1, 2.931, 10453.608, 493.743, 52918.802 24/10/09,02:11:51,13,09,1, 11.9,1,1, 2.931, 10453.639, 493.734, 52918.831 24/10/09,02:11:51,14,09,1, 11.9,1,1, 2.931, 10453.611, 493.728, 52918.823 24/10/09,02:11:51,15,09,1, 11.9,1,1, 2.931, 10453.618, 493.747, 52918.835 24/10/09,02:11:51,16,09,1, 11.9,1,1, 2.931, 10453.623, 493.748, 52918.860 24/10/09,02:11:51,17,09,1, 11.9,1,1, 2.931, 10453.602, 493.755, 52918.882 24/10/09,02:11:51,18,09,1, 11.9,1,1, 2.931, 10453.605, 493.751, 52918.839 24/10/09,02:11:51,19,09,1, 11.9,1,1, 2.931, 10453.607, 493.757, 52918.840 24/10/09,02:11:52,00,09,1, 11.9,1,1, 2.932, 10453.602, 493.757, 52918.840 24/10/09,02:11:52,01,09,1, 11.9,1,1, 2.932, 10453.630, 493.788, 52918.840 24/10/09,02:11:52,02,09,1, 11.9,1,1, 2.932, 10453.624, 493.806, 52918.951 24/10/09,02:11:52,03,09,1, 11.9,1,1, 2.932, 10453.615, 493.788, 52918.913 24/10/09,02:11:52,04,09,1, 11.9,1,1, 2.932, 10453.596, 493.809, 52918.982 24/10/09,02:11:52,05,09,1, 11.9,1,1, 2.932, 10453.618, 493.786, 52918.913 24/10/09,02:11:52,06,09,1, 11.9,1,1, 2.932, 10453.589, 493.809, 52918.912 24/10/09,02:11:52,07,09,1, 11.9,1,1, 2.932, 10453.579, 493.792, 52918.958 24/10/09,02:11:52,08,09,1, 11.9,1,1, 2.932, 10453.595, 493.805, 52918.966 24/10/09,02:11:52,09,09,1, 11.9,1,1, 2.932, 10453.588, 493.824, 52918.927 24/10/09,02:11:52,10,09,1, 11.9,1,1, 2.932, 10453.594, 493.829, 52919.003 24/10/09,02:11:52,11,09,1, 11.9,1,1, 2.932, 10453.558, 493.807, 52918.984 24/10/09,02:11:52,12,09,1, 11.9,1,1, 2.932, 10453.593, 493.830, 52918.966 24/10/09,02:11:52,13,09,1, 11.9,1,1, 2.932, 10453.567, 493.833, 52918.999 24/10/09,02:11:52,14,09,1, 11.9,1,1, 2.932, 10453.568, 493.825, 52918.998 24/10/09,02:11:52,15,09,1, 11.9,1,1, 2.932, 10453.579, 493.836, 52918.967 24/10/09,02:11:52,16,09,1, 11.9,1,1, 2.932, 10453.566, 493.828, 52919.012 24/10/09,02:11:52,17,09,1, 11.9,1,1, 2.932, 10453.586, 493.849, 52918.977 24/10/09,02:11:52,18,09,1, 11.9,1,1, 2.932, 10453.566, 493.870, 52919.057 24/10/09,02:11:52,19,09,1, 11.9,1,1, 2.932, 10453.558, 493.871, 52919.048 24/10/09,02:11:53,00,09,1, 11.9,1,1, 2.933, 10453.552, 493.871, 52919.048 24/10/09,02:11:53,01,09,1, 11.9,1,1, 2.933, 10453.591, 493.864, 52919.063 24/10/09,02:11:53,02,09,1, 11.9,1,1, 2.933, 10453.572, 493.845, 52919.028 24/10/09,02:11:53,03,09,1, 11.9,1,1, 2.933, 10453.561, 493.869, 52919.066 24/10/09,02:11:53,04,09,1, 11.9,1,1, 2.933, 10453.551, 493.870, 52919.071 24/10/09,02:11:53,05,09,1, 11.9,1,1, 2.933, 10453.534, 493.856, 52919.097 24/10/09,02:11:53,06,09,1, 11.9,1,1, 2.933, 10453.554, 493.867, 52919.131 24/10/09,02:11:53,07,09,1, 11.9,1,1, 2.933, 10453.559, 493.859, 52919.033 24/10/09,02:11:53,08,09,1, 11.9,1,1, 2.933, 10453.528, 493.863, 52919.109 24/10/09,02:11:53,09,09,1, 11.9,1,1, 2.933, 10453.532, 493.859, 52919.085 24/10/09,02:11:53,10,09,1, 11.9,1,1, 2.933, 10453.535, 493.873, 52919.083 24/10/09,02:11:53,11,09,1, 11.9,1,1, 2.933, 10453.533, 493.870, 52919.032 24/10/09,02:11:53,12,09,1, 11.9,1,1, 2.933, 10453.534, 493.888, 52919.096 24/10/09,02:11:53,13,09,1, 11.9,1,1, 2.933, 10453.521, 493.855, 52919.134 24/10/09,02:11:53,14,09,1, 11.9,1,1, 2.933, 10453.519, 493.866, 52919.097 24/10/09,02:11:53,15,09,1, 11.9,1,1, 2.933, 10453.520, 493.890, 52919.215 24/10/09,02:11:53,16,09,1, 11.9,1,1, 2.933, 10453.529, 493.883, 52918.980 24/10/09,02:11:53,17,09,1, 11.9,1,1, 2.933, 10453.491, 493.853, 52919.009 24/10/09,02:11:53,18,09,1, 11.9,1,1, 2.933, 10453.517, 493.851, 52919.081 24/10/09,02:11:53,19,09,1, 11.9,1,1, 2.933, 10453.492, 493.853, 52919.072 24/10/09,02:11:54,00,09,1, 11.9,1,1, 2.934, 10453.485, 493.853, 52919.072 24/10/09,02:11:54,01,09,1, 11.9,1,1, 2.934, 10453.478, 493.879, 52919.202 24/10/09,02:11:54,02,09,1, 11.9,1,1, 2.934, 10453.469, 493.887, 52919.113 24/10/09,02:11:54,03,09,1, 11.9,1,1, 2.934, 10453.509, 493.827, 52918.979 24/10/09,02:11:54,04,09,1, 11.9,1,1, 2.934, 10453.492, 493.843, 52919.069 24/10/09,02:11:54,05,09,1, 11.9,1,1, 2.934, 10453.493, 493.853, 52919.093 24/10/09,02:11:54,06,09,1, 11.9,1,1, 2.934, 10453.474, 493.852, 52919.183 24/10/09,02:11:54,07,09,1, 11.9,1,1, 2.934, 10453.475, 493.847, 52919.149 24/10/09,02:11:54,08,09,1, 11.9,1,1, 2.934, 10453.445, 493.834, 52919.134 24/10/09,02:11:54,09,09,1, 11.9,1,1, 2.934, 10453.469, 493.846, 52919.166 24/10/09,02:11:54,10,09,1, 11.9,1,1, 2.934, 10453.460, 493.838, 52919.097 24/10/09,02:11:54,11,09,1, 11.9,1,1, 2.934, 10453.433, 493.867, 52919.111 24/10/09,02:11:54,12,09,1, 11.9,1,1, 2.934, 10453.429, 493.844, 52919.122 24/10/09,02:11:54,13,09,1, 11.9,1,1, 2.934, 10453.433, 493.839, 52919.175 24/10/09,02:11:54,14,09,1, 11.9,1,1, 2.934, 10453.440, 493.852, 52919.112 24/10/09,02:11:54,15,09,1, 11.9,1,1, 2.934, 10453.448, 493.856, 52919.183 24/10/09,02:11:54,16,09,1, 11.9,1,1, 2.934, 10453.428, 493.827, 52919.131 24/10/09,02:11:54,17,09,1, 11.9,1,1, 2.934, 10453.434, 493.830, 52919.147 24/10/09,02:11:54,18,09,1, 11.9,1,1, 2.934, 10453.425, 493.844, 52919.170 24/10/09,02:11:54,19,09,1, 11.9,1,1, 2.934, 10453.401, 493.844, 52919.199 24/10/09,02:11:55,00,09,1, 11.9,1,1, 2.930, 10453.393, 493.844, 52919.199 24/10/09,02:11:55,01,09,1, 11.9,1,1, 2.930, 10453.407, 493.817, 52919.179 24/10/09,02:11:55,02,09,1, 11.9,1,1, 2.930, 10453.388, 493.808, 52919.166 24/10/09,02:11:55,03,09,1, 11.9,1,1, 2.930, 10453.393, 493.823, 52919.204 24/10/09,02:11:55,04,09,1, 11.9,1,1, 2.930, 10453.371, 493.820, 52919.148 24/10/09,02:11:55,05,09,1, 11.9,1,1, 2.930, 10453.352, 493.807, 52919.135 24/10/09,02:11:55,06,09,1, 11.9,1,1, 2.930, 10453.370, 493.799, 52919.140 24/10/09,02:11:55,07,09,1, 11.9,1,1, 2.930, 10453.395, 493.804, 52919.180 24/10/09,02:11:55,08,09,1, 11.9,1,1, 2.930, 10453.365, 493.790, 52919.130 24/10/09,02:11:55,09,09,1, 11.9,1,1, 2.930, 10453.387, 493.785, 52919.101 24/10/09,02:11:55,10,09,1, 11.9,1,1, 2.930, 10453.394, 493.774, 52919.214 24/10/09,02:11:55,11,09,1, 11.9,1,1, 2.930, 10453.361, 493.759, 52919.167 24/10/09,02:11:55,12,09,1, 11.9,1,1, 2.930, 10453.360, 493.759, 52919.164 24/10/09,02:11:55,13,09,1, 11.9,1,1, 2.930, 10453.340, 493.774, 52919.182 24/10/09,02:11:55,14,09,1, 11.9,1,1, 2.930, 10453.350, 493.758, 52919.176 24/10/09,02:11:55,15,09,1, 11.9,1,1, 2.930, 10453.343, 493.748, 52919.118 24/10/09,02:11:55,16,09,1, 11.9,1,1, 2.930, 10453.349, 493.771, 52919.210 24/10/09,02:11:55,17,09,1, 11.9,1,1, 2.930, 10453.346, 493.755, 52919.148 24/10/09,02:11:55,18,09,1, 11.9,1,1, 2.930, 10453.319, 493.732, 52919.180 24/10/09,02:11:55,19,09,1, 11.9,1,1, 2.930, 10453.328, 493.728, 52919.149 24/10/09,02:11:56,00,09,1, 11.8,1,1, 2.931, 10453.327, 493.728, 52919.149 24/10/09,02:11:56,01,09,1, 11.8,1,1, 2.931, 10453.325, 493.719, 52919.226 24/10/09,02:11:56,02,09,1, 11.8,1,1, 2.931, 10453.314, 493.730, 52919.135 24/10/09,02:11:56,03,09,1, 11.8,1,1, 2.931, 10453.308, 493.717, 52919.176 24/10/09,02:11:56,04,09,1, 11.8,1,1, 2.931, 10453.334, 493.696, 52919.186 24/10/09,02:11:56,05,09,1, 11.8,1,1, 2.931, 10453.314, 493.710, 52919.201 24/10/09,02:11:56,06,09,1, 11.8,1,1, 2.931, 10453.301, 493.700, 52919.205 24/10/09,02:11:56,07,09,1, 11.8,1,1, 2.931, 10453.314, 493.693, 52919.257 24/10/09,02:11:56,08,09,1, 11.8,1,1, 2.931, 10453.294, 493.691, 52919.188 24/10/09,02:11:56,09,09,1, 11.8,1,1, 2.931, 10453.292, 493.709, 52919.282 24/10/09,02:11:56,10,09,1, 11.8,1,1, 2.931, 10453.300, 493.687, 52919.100 24/10/09,02:11:56,11,09,1, 11.8,1,1, 2.931, 10453.257, 493.699, 52919.224 24/10/09,02:11:56,12,09,1, 11.8,1,1, 2.931, 10453.264, 493.678, 52919.222 24/10/09,02:11:56,13,09,1, 11.8,1,1, 2.931, 10453.253, 493.672, 52919.269 24/10/09,02:11:56,14,09,1, 11.8,1,1, 2.931, 10453.264, 493.667, 52919.210 24/10/09,02:11:56,15,09,1, 11.8,1,1, 2.931, 10453.243, 493.683, 52919.207 24/10/09,02:11:56,16,09,1, 11.8,1,1, 2.931, 10453.284, 493.651, 52919.169 24/10/09,02:11:56,17,09,1, 11.8,1,1, 2.931, 10453.248, 493.626, 52919.251 24/10/09,02:11:56,18,09,1, 11.8,1,1, 2.931, 10453.264, 493.647, 52919.245 24/10/09,02:11:56,19,09,1, 11.8,1,1, 2.931, 10453.252, 493.627, 52919.248 24/10/09,02:11:57,00,09,1, 11.9,1,1, 2.936, 10453.252, 493.627, 52919.248 24/10/09,02:11:57,01,09,1, 11.9,1,1, 2.936, 10453.243, 493.626, 52919.245 24/10/09,02:11:57,02,09,1, 11.9,1,1, 2.936, 10453.262, 493.686, 52919.461 24/10/09,02:11:57,03,09,1, 11.9,1,1, 2.936, 10453.246, 493.680, 52919.475 24/10/09,02:11:57,04,09,1, 11.9,1,1, 2.936, 10453.242, 493.698, 52919.538 24/10/09,02:11:57,05,09,1, 11.9,1,1, 2.936, 10453.236, 493.678, 52919.540 24/10/09,02:11:57,06,09,1, 11.9,1,1, 2.936, 10453.239, 493.659, 52919.489 24/10/09,02:11:57,07,09,1, 11.9,1,1, 2.936, 10453.251, 493.675, 52919.489 24/10/09,02:11:57,08,09,1, 11.9,1,1, 2.936, 10453.237, 493.664, 52919.481 24/10/09,02:11:57,09,09,1, 11.9,1,1, 2.936, 10453.225, 493.647, 52919.470 24/10/09,02:11:57,10,09,1, 11.9,1,1, 2.936, 10453.245, 493.640, 52919.430 24/10/09,02:11:57,11,09,1, 11.9,1,1, 2.936, 10453.219, 493.604, 52919.534 24/10/09,02:11:57,12,09,1, 11.9,1,1, 2.936, 10453.233, 493.629, 52919.512 24/10/09,02:11:57,13,09,1, 11.9,1,1, 2.936, 10453.203, 493.594, 52919.490 24/10/09,02:11:57,14,09,1, 11.9,1,1, 2.936, 10453.225, 493.589, 52919.484 24/10/09,02:11:57,15,09,1, 11.9,1,1, 2.936, 10453.228, 493.594, 52919.673 24/10/09,02:11:57,16,09,1, 11.9,1,1, 2.936, 10453.226, 493.581, 52919.360 24/10/09,02:11:57,17,09,1, 11.9,1,1, 2.936, 10453.183, 493.554, 52919.425 24/10/09,02:11:57,18,09,1, 11.9,1,1, 2.936, 10453.203, 493.542, 52919.502 24/10/09,02:11:57,19,09,1, 11.9,1,1, 2.936, 10453.191, 493.563, 52919.533 24/10/09,02:11:58,00,09,1, 11.8,1,1, 2.928, 10453.185, 493.563, 52919.533 24/10/09,02:11:58,01,09,1, 11.8,1,1, 2.928, 10453.219, 493.514, 52919.557 24/10/09,02:11:58,02,09,1, 11.8,1,1, 2.928, 10453.217, 493.495, 52919.501 24/10/09,02:11:58,03,09,1, 11.8,1,1, 2.928, 10453.232, 493.517, 52919.473 24/10/09,02:11:58,04,09,1, 11.8,1,1, 2.928, 10453.204, 493.512, 52919.534 24/10/09,02:11:58,05,09,1, 11.8,1,1, 2.928, 10453.225, 493.495, 52919.419 24/10/09,02:11:58,06,09,1, 11.8,1,1, 2.928, 10453.221, 493.460, 52919.453 24/10/09,02:11:58,07,09,1, 11.8,1,1, 2.928, 10453.195, 493.458, 52919.448 24/10/09,02:11:58,08,09,1, 11.8,1,1, 2.928, 10453.190, 493.442, 52919.512 24/10/09,02:11:58,09,09,1, 11.8,1,1, 2.928, 10453.219, 493.461, 52919.527 24/10/09,02:11:58,10,09,1, 11.8,1,1, 2.928, 10453.198, 493.424, 52919.550 24/10/09,02:11:58,11,09,1, 11.8,1,1, 2.928, 10453.197, 493.442, 52919.507 24/10/09,02:11:58,12,09,1, 11.8,1,1, 2.928, 10453.209, 493.428, 52919.462 24/10/09,02:11:58,13,09,1, 11.8,1,1, 2.928, 10453.200, 493.418, 52919.502 24/10/09,02:11:58,14,09,1, 11.8,1,1, 2.928, 10453.197, 493.394, 52919.498 24/10/09,02:11:58,15,09,1, 11.8,1,1, 2.928, 10453.236, 493.402, 52919.507 24/10/09,02:11:58,16,09,1, 11.8,1,1, 2.928, 10453.209, 493.401, 52919.487 24/10/09,02:11:58,17,09,1, 11.8,1,1, 2.928, 10453.202, 493.377, 52919.502 24/10/09,02:11:58,18,09,1, 11.8,1,1, 2.928, 10453.230, 493.369, 52919.541 24/10/09,02:11:58,19,09,1, 11.8,1,1, 2.928, 10453.219, 493.372, 52919.473 24/10/09,02:11:59,00,09,1, 11.9,1,1, 2.940, 10453.218, 493.372, 52919.473 24/10/09,02:11:59,01,09,1, 11.9,1,1, 2.940, 10453.231, 493.348, 52919.469 24/10/09,02:11:59,02,09,1, 11.9,1,1, 2.940, 10453.238, 493.357, 52919.511 24/10/09,02:11:59,03,09,1, 11.9,1,1, 2.940, 10453.244, 493.361, 52919.485 24/10/09,02:11:59,04,09,1, 11.9,1,1, 2.940, 10453.256, 493.334, 52919.464 24/10/09,02:11:59,05,09,1, 11.9,1,1, 2.940, 10453.251, 493.329, 52919.521 24/10/09,02:11:59,06,09,1, 11.9,1,1, 2.940, 10453.241, 493.311, 52919.494 24/10/09,02:11:59,07,09,1, 11.9,1,1, 2.940, 10453.273, 493.305, 52919.503 24/10/09,02:11:59,08,09,1, 11.9,1,1, 2.940, 10453.270, 493.313, 52919.464 24/10/09,02:11:59,09,09,1, 11.9,1,1, 2.940, 10453.244, 493.299, 52919.487 24/10/09,02:11:59,10,09,1, 11.9,1,1, 2.940, 10453.273, 493.299, 52919.521 24/10/09,02:11:59,11,09,1, 11.9,1,1, 2.940, 10453.277, 493.291, 52919.495 24/10/09,02:11:59,12,09,1, 11.9,1,1, 2.940, 10453.282, 493.291, 52919.491 24/10/09,02:11:59,13,09,1, 11.9,1,1, 2.940, 10453.310, 493.286, 52919.561 24/10/09,02:11:59,14,09,1, 11.9,1,1, 2.940, 10453.282, 493.290, 52919.555 24/10/09,02:11:59,15,09,1, 11.9,1,1, 2.940, 10453.309, 493.273, 52919.549 24/10/09,02:11:59,16,09,1, 11.9,1,1, 2.940, 10453.282, 493.266, 52919.491 24/10/09,02:11:59,17,09,1, 11.9,1,1, 2.940, 10453.315, 493.256, 52919.445 24/10/09,02:11:59,18,09,1, 11.9,1,1, 2.940, 10453.311, 493.262, 52919.514 24/10/09,02:11:59,19,09,1, 11.9,1,1, 2.940, 10453.317, 493.246, 52919.577 24/10/09,02:12:00,00,09,1, 11.9,1,1, 2.931, 10453.310, 493.246, 52919.577 24/10/09,02:12:00,01,09,1, 11.9,1,1, 2.931, 10453.334, 493.250, 52919.597 24/10/09,02:12:00,02,09,1, 11.9,1,1, 2.931, 10453.362, 493.162, 52919.301 24/10/09,02:12:00,03,09,1, 11.9,1,1, 2.931, 10453.374, 493.153, 52919.297 24/10/09,02:12:00,04,09,1, 11.9,1,1, 2.931, 10453.360, 493.186, 52919.472 24/10/09,02:12:00,05,09,1, 11.9,1,1, 2.931, 10453.361, 493.166, 52919.332 24/10/09,02:12:00,06,09,1, 11.9,1,1, 2.931, 10453.380, 493.159, 52919.375 24/10/09,02:12:00,07,09,1, 11.9,1,1, 2.931, 10453.376, 493.160, 52919.348 24/10/09,02:12:00,08,09,1, 11.9,1,1, 2.931, 10453.400, 493.153, 52919.380 24/10/09,02:12:00,09,09,1, 11.9,1,1, 2.931, 10453.369, 493.119, 52919.332 24/10/09,02:12:00,10,09,1, 11.9,1,1, 2.931, 10453.409, 493.119, 52919.271 24/10/09,02:12:00,11,09,1, 11.9,1,1, 2.931, 10453.388, 493.136, 52919.262 24/10/09,02:12:00,12,09,1, 11.9,1,1, 2.931, 10453.432, 493.150, 52919.290 24/10/09,02:12:00,13,09,1, 11.9,1,1, 2.931, 10453.419, 493.141, 52919.241 24/10/09,02:12:00,14,09,1, 11.9,1,1, 2.931, 10453.420, 493.124, 52919.317 24/10/09,02:12:00,15,09,1, 11.9,1,1, 2.931, 10453.425, 493.142, 52919.295 24/10/09,02:12:00,16,09,1, 11.9,1,1, 2.931, 10453.435, 493.122, 52919.287 24/10/09,02:12:00,17,09,1, 11.9,1,1, 2.931, 10453.440, 493.118, 52919.303 24/10/09,02:12:00,18,09,1, 11.9,1,1, 2.931, 10453.452, 493.118, 52919.288 24/10/09,02:12:00,19,09,1, 11.9,1,1, 2.931, 10453.456, 493.114, 52919.327 24/10/09,02:12:01,00,09,1, 11.9,1,1, 2.935, 10453.452, 493.114, 52919.327 24/10/09,02:12:01,01,09,1, 11.9,1,1, 2.935, 10453.476, 493.121, 52919.336 24/10/09,02:12:01,02,09,1, 11.9,1,1, 2.935, 10453.466, 493.108, 52919.332 24/10/09,02:12:01,03,09,1, 11.9,1,1, 2.935, 10453.464, 493.142, 52919.382 24/10/09,02:12:01,04,09,1, 11.9,1,1, 2.935, 10453.470, 493.108, 52919.352 24/10/09,02:12:01,05,09,1, 11.9,1,1, 2.935, 10453.470, 493.125, 52919.402 24/10/09,02:12:01,06,09,1, 11.9,1,1, 2.935, 10453.462, 493.136, 52919.344 24/10/09,02:12:01,07,09,1, 11.9,1,1, 2.935, 10453.476, 493.138, 52919.383 24/10/09,02:12:01,08,09,1, 11.9,1,1, 2.935, 10453.493, 493.121, 52919.342 24/10/09,02:12:01,09,09,1, 11.9,1,1, 2.935, 10453.490, 493.088, 52919.398 24/10/09,02:12:01,10,09,1, 11.9,1,1, 2.935, 10453.486, 493.087, 52919.385 24/10/09,02:12:01,11,09,1, 11.9,1,1, 2.935, 10453.523, 493.093, 52919.395 24/10/09,02:12:01,12,09,1, 11.9,1,1, 2.935, 10453.481, 493.117, 52919.374 24/10/09,02:12:01,13,09,1, 11.9,1,1, 2.935, 10453.491, 493.118, 52919.412 24/10/09,02:12:01,14,09,1, 11.9,1,1, 2.935, 10453.490, 493.103, 52919.375 24/10/09,02:12:01,15,09,1, 11.9,1,1, 2.935, 10453.504, 493.121, 52919.359 24/10/09,02:12:01,16,09,1, 11.9,1,1, 2.935, 10453.515, 493.107, 52919.385 24/10/09,02:12:01,17,09,1, 11.9,1,1, 2.935, 10453.507, 493.084, 52919.398 24/10/09,02:12:01,18,09,1, 11.9,1,1, 2.935, 10453.499, 493.114, 52919.375 24/10/09,02:12:01,19,09,1, 11.9,1,1, 2.935, 10453.530, 493.068, 52919.431 24/10/09,02:12:02,00,09,1, 11.9,1,1, 2.932, 10453.527, 493.068, 52919.431 24/10/09,02:12:02,01,09,1, 11.9,1,1, 2.932, 10453.502, 493.093, 52919.392 24/10/09,02:12:02,02,09,1, 11.9,1,1, 2.932, 10453.500, 493.109, 52919.398 24/10/09,02:12:02,03,09,1, 11.9,1,1, 2.932, 10453.498, 493.088, 52919.418 24/10/09,02:12:02,04,09,1, 11.9,1,1, 2.932, 10453.482, 493.083, 52919.464 24/10/09,02:12:02,05,09,1, 11.9,1,1, 2.932, 10453.508, 493.077, 52919.549 24/10/09,02:12:02,06,09,1, 11.9,1,1, 2.932, 10453.539, 493.089, 52919.422 24/10/09,02:12:02,07,09,1, 11.9,1,1, 2.932, 10453.480, 493.090, 52919.484 24/10/09,02:12:02,08,09,1, 11.9,1,1, 2.932, 10453.507, 493.079, 52919.421 24/10/09,02:12:02,09,09,1, 11.9,1,1, 2.932, 10453.493, 493.070, 52919.431 24/10/09,02:12:02,10,09,1, 11.9,1,1, 2.932, 10453.509, 493.061, 52919.434 24/10/09,02:12:02,11,09,1, 11.9,1,1, 2.932, 10453.514, 493.083, 52919.450 24/10/09,02:12:02,12,09,1, 11.9,1,1, 2.932, 10453.514, 493.043, 52919.404 24/10/09,02:12:02,13,09,1, 11.9,1,1, 2.932, 10453.492, 493.054, 52919.465 24/10/09,02:12:02,14,09,1, 11.9,1,1, 2.932, 10453.489, 493.051, 52919.437 24/10/09,02:12:02,15,09,1, 11.9,1,1, 2.932, 10453.492, 493.044, 52919.429 24/10/09,02:12:02,16,09,1, 11.9,1,1, 2.932, 10453.478, 493.046, 52919.448 24/10/09,02:12:02,17,09,1, 11.9,1,1, 2.932, 10453.490, 493.044, 52919.462 24/10/09,02:12:02,18,09,1, 11.9,1,1, 2.932, 10453.479, 493.038, 52919.434 24/10/09,02:12:02,19,09,1, 11.9,1,1, 2.932, 10453.475, 493.045, 52919.441 24/10/09,02:12:03,00,10,1, 11.9,1,1, 2.929, 10453.469, 493.045, 52919.441 24/10/09,02:12:03,01,10,1, 11.9,1,1, 2.929, 10453.466, 493.030, 52919.495 24/10/09,02:12:03,02,10,1, 11.9,1,1, 2.929, 10453.483, 493.021, 52919.485 24/10/09,02:12:03,03,10,1, 11.9,1,1, 2.929, 10453.450, 493.009, 52919.531 24/10/09,02:12:03,04,10,1, 11.9,1,1, 2.929, 10453.450, 493.015, 52919.468 24/10/09,02:12:03,05,10,1, 11.9,1,1, 2.929, 10453.478, 493.010, 52919.514 24/10/09,02:12:03,06,10,1, 11.9,1,1, 2.929, 10453.467, 493.006, 52919.523 24/10/09,02:12:03,07,10,1, 11.9,1,1, 2.929, 10453.461, 493.002, 52919.476 24/10/09,02:12:03,08,10,1, 11.9,1,1, 2.929, 10453.452, 492.987, 52919.485 24/10/09,02:12:03,09,10,1, 11.9,1,1, 2.929, 10453.435, 492.986, 52919.454 24/10/09,02:12:03,10,10,1, 11.9,1,1, 2.929, 10453.428, 492.974, 52919.470 24/10/09,02:12:03,11,10,1, 11.9,1,1, 2.929, 10453.444, 492.971, 52919.436 24/10/09,02:12:03,12,10,1, 11.9,1,1, 2.929, 10453.424, 492.948, 52919.450 24/10/09,02:12:03,13,10,1, 11.9,1,1, 2.929, 10453.442, 492.947, 52919.464 24/10/09,02:12:03,14,10,1, 11.9,1,1, 2.929, 10453.414, 492.940, 52919.504 24/10/09,02:12:03,15,10,1, 11.9,1,1, 2.929, 10453.412, 492.957, 52919.435 24/10/09,02:12:03,16,10,1, 11.9,1,1, 2.929, 10453.429, 492.920, 52919.485 24/10/09,02:12:03,17,10,1, 11.9,1,1, 2.929, 10453.442, 492.917, 52919.468 24/10/09,02:12:03,18,10,1, 11.9,1,1, 2.929, 10453.419, 492.897, 52919.513 24/10/09,02:12:03,19,10,1, 11.9,1,1, 2.929, 10453.441, 492.927, 52919.447 24/10/09,02:12:04,00,10,1, 11.9,1,1, 2.929, 10453.435, 492.927, 52919.447 24/10/09,02:12:04,01,10,1, 11.9,1,1, 2.929, 10453.404, 492.896, 52919.454 24/10/09,02:12:04,02,10,1, 11.9,1,1, 2.929, 10453.403, 492.864, 52919.491 24/10/09,02:12:04,03,10,1, 11.9,1,1, 2.929, 10453.412, 492.868, 52919.481 24/10/09,02:12:04,04,10,1, 11.9,1,1, 2.929, 10453.396, 492.859, 52919.463 24/10/09,02:12:04,05,10,1, 11.9,1,1, 2.929, 10453.403, 492.844, 52919.471 24/10/09,02:12:04,06,10,1, 11.9,1,1, 2.929, 10453.398, 492.809, 52919.377 24/10/09,02:12:04,07,10,1, 11.9,1,1, 2.929, 10453.387, 492.783, 52919.412 24/10/09,02:12:04,08,10,1, 11.9,1,1, 2.929, 10453.381, 492.793, 52919.409 24/10/09,02:12:04,09,10,1, 11.9,1,1, 2.929, 10453.384, 492.799, 52919.463 24/10/09,02:12:04,10,10,1, 11.9,1,1, 2.929, 10453.383, 492.751, 52919.444 24/10/09,02:12:04,11,10,1, 11.9,1,1, 2.929, 10453.381, 492.733, 52919.378 24/10/09,02:12:04,12,10,1, 11.9,1,1, 2.929, 10453.364, 492.744, 52919.457 24/10/09,02:12:04,13,10,1, 11.9,1,1, 2.929, 10453.370, 492.743, 52919.442 24/10/09,02:12:04,14,10,1, 11.9,1,1, 2.929, 10453.379, 492.732, 52919.340 24/10/09,02:12:04,15,10,1, 11.9,1,1, 2.929, 10453.358, 492.709, 52919.382 24/10/09,02:12:04,16,10,1, 11.9,1,1, 2.929, 10453.344, 492.680, 52919.459 24/10/09,02:12:04,17,10,1, 11.9,1,1, 2.929, 10453.356, 492.675, 52919.376 24/10/09,02:12:04,18,10,1, 11.9,1,1, 2.929, 10453.358, 492.670, 52919.439 24/10/09,02:12:04,19,10,1, 11.9,1,1, 2.929, 10453.365, 492.643, 52919.408 24/10/09,02:12:05,00,09,1, 11.9,1,1, 2.929, 10453.360, 492.643, 52919.408 24/10/09,02:12:05,01,09,1, 11.9,1,1, 2.929, 10453.342, 492.616, 52919.336 24/10/09,02:12:05,02,09,1, 11.9,1,1, 2.929, 10453.373, 492.602, 52919.357 24/10/09,02:12:05,03,09,1, 11.9,1,1, 2.929, 10453.338, 492.602, 52919.330 24/10/09,02:12:05,04,09,1, 11.9,1,1, 2.929, 10453.335, 492.582, 52919.352 24/10/09,02:12:05,05,09,1, 11.9,1,1, 2.929, 10453.337, 492.560, 52919.397 24/10/09,02:12:05,06,09,1, 11.9,1,1, 2.929, 10453.353, 492.557, 52919.305 24/10/09,02:12:05,07,09,1, 11.9,1,1, 2.929, 10453.357, 492.538, 52919.320 24/10/09,02:12:05,08,09,1, 11.9,1,1, 2.929, 10453.360, 492.516, 52919.306 24/10/09,02:12:05,09,09,1, 11.9,1,1, 2.929, 10453.338, 492.505, 52919.326 24/10/09,02:12:05,10,09,1, 11.9,1,1, 2.929, 10453.371, 492.503, 52919.253 24/10/09,02:12:05,11,09,1, 11.9,1,1, 2.929, 10453.363, 492.478, 52919.296 24/10/09,02:12:05,12,09,1, 11.9,1,1, 2.929, 10453.352, 492.471, 52919.263 24/10/09,02:12:05,13,09,1, 11.9,1,1, 2.929, 10453.355, 492.448, 52919.310 24/10/09,02:12:05,14,09,1, 11.9,1,1, 2.929, 10453.352, 492.433, 52919.315 24/10/09,02:12:05,15,09,1, 11.9,1,1, 2.929, 10453.352, 492.453, 52919.339 24/10/09,02:12:05,16,09,1, 11.9,1,1, 2.929, 10453.365, 492.410, 52919.342 24/10/09,02:12:05,17,09,1, 11.9,1,1, 2.929, 10453.386, 492.406, 52919.308 24/10/09,02:12:05,18,09,1, 11.9,1,1, 2.929, 10453.387, 492.388, 52919.267 24/10/09,02:12:05,19,09,1, 11.9,1,1, 2.929, 10453.372, 492.377, 52919.346 24/10/09,02:12:06,00,09,1, 11.9,1,1, 2.929, 10453.368, 492.377, 52919.346 24/10/09,02:12:06,01,09,1, 11.9,1,1, 2.929, 10453.369, 492.339, 52919.250 24/10/09,02:12:06,02,09,1, 11.9,1,1, 2.929, 10453.369, 492.328, 52919.235 24/10/09,02:12:06,03,09,1, 11.9,1,1, 2.929, 10453.370, 492.324, 52919.263 24/10/09,02:12:06,04,09,1, 11.9,1,1, 2.929, 10453.386, 492.305, 52919.271 24/10/09,02:12:06,05,09,1, 11.9,1,1, 2.929, 10453.386, 492.307, 52919.294 24/10/09,02:12:06,06,09,1, 11.9,1,1, 2.929, 10453.386, 492.282, 52919.248 24/10/09,02:12:06,07,09,1, 11.9,1,1, 2.929, 10453.375, 492.271, 52919.219 24/10/09,02:12:06,08,09,1, 11.9,1,1, 2.929, 10453.394, 492.262, 52919.236 24/10/09,02:12:06,09,09,1, 11.9,1,1, 2.929, 10453.412, 492.244, 52919.202 24/10/09,02:12:06,10,09,1, 11.9,1,1, 2.929, 10453.397, 492.253, 52919.217 24/10/09,02:12:06,11,09,1, 11.9,1,1, 2.929, 10453.411, 492.223, 52919.223 24/10/09,02:12:06,12,09,1, 11.9,1,1, 2.929, 10453.392, 492.211, 52919.196 24/10/09,02:12:06,13,09,1, 11.9,1,1, 2.929, 10453.423, 492.189, 52919.201 24/10/09,02:12:06,14,09,1, 11.9,1,1, 2.929, 10453.433, 492.187, 52919.254 24/10/09,02:12:06,15,09,1, 11.9,1,1, 2.929, 10453.448, 492.174, 52919.248 24/10/09,02:12:06,16,09,1, 11.9,1,1, 2.929, 10453.446, 492.162, 52919.185 24/10/09,02:12:06,17,09,1, 11.9,1,1, 2.929, 10453.422, 492.156, 52919.233 24/10/09,02:12:06,18,09,1, 11.9,1,1, 2.929, 10453.440, 492.144, 52919.202 24/10/09,02:12:06,19,09,1, 11.9,1,1, 2.929, 10453.470, 492.121, 52919.164 24/10/09,02:12:07,00,09,1, 12.0,1,1, 2.930, 10453.469, 492.121, 52919.164 24/10/09,02:12:07,01,09,1, 12.0,1,1, 2.930, 10453.451, 492.131, 52919.241 24/10/09,02:12:07,02,09,1, 12.0,1,1, 2.930, 10453.445, 492.101, 52919.228 24/10/09,02:12:07,03,09,1, 12.0,1,1, 2.930, 10453.439, 492.097, 52919.220 24/10/09,02:12:07,04,09,1, 12.0,1,1, 2.930, 10453.497, 492.079, 52919.272 24/10/09,02:12:07,05,09,1, 12.0,1,1, 2.930, 10453.517, 492.089, 52919.222 24/10/09,02:12:07,06,09,1, 12.0,1,1, 2.930, 10453.504, 492.061, 52919.166 24/10/09,02:12:07,07,09,1, 12.0,1,1, 2.930, 10453.508, 492.067, 52919.193 24/10/09,02:12:07,08,09,1, 12.0,1,1, 2.930, 10453.531, 492.072, 52919.191 24/10/09,02:12:07,09,09,1, 12.0,1,1, 2.930, 10453.522, 492.067, 52919.235 24/10/09,02:12:07,10,09,1, 12.0,1,1, 2.930, 10453.545, 492.056, 52919.196 24/10/09,02:12:07,11,09,1, 12.0,1,1, 2.930, 10453.540, 492.046, 52919.150 24/10/09,02:12:07,12,09,1, 12.0,1,1, 2.930, 10453.493, 492.034, 52919.241 24/10/09,02:12:07,13,09,1, 12.0,1,1, 2.930, 10453.559, 492.016, 52919.171 24/10/09,02:12:07,14,09,1, 12.0,1,1, 2.930, 10453.529, 492.017, 52919.243 24/10/09,02:12:07,15,09,1, 12.0,1,1, 2.930, 10453.561, 492.016, 52919.214 24/10/09,02:12:07,16,09,1, 12.0,1,1, 2.930, 10453.585, 491.992, 52919.205 24/10/09,02:12:07,17,09,1, 12.0,1,1, 2.930, 10453.603, 491.990, 52919.201 24/10/09,02:12:07,18,09,1, 12.0,1,1, 2.930, 10453.601, 491.983, 52919.234 24/10/09,02:12:07,19,09,1, 12.0,1,1, 2.930, 10453.583, 491.983, 52919.201 24/10/09,02:12:08,00,09,1, 11.9,1,1, 2.934, 10453.577, 491.983, 52919.201 24/10/09,02:12:08,01,09,1, 11.9,1,1, 2.934, 10453.608, 491.979, 52919.183 24/10/09,02:12:08,02,09,1, 11.9,1,1, 2.934, 10453.614, 491.980, 52919.205 24/10/09,02:12:08,03,09,1, 11.9,1,1, 2.934, 10453.626, 491.956, 52919.201 24/10/09,02:12:08,04,09,1, 11.9,1,1, 2.934, 10453.620, 491.957, 52919.209 24/10/09,02:12:08,05,09,1, 11.9,1,1, 2.934, 10453.641, 491.934, 52919.170 24/10/09,02:12:08,06,09,1, 11.9,1,1, 2.934, 10453.627, 491.941, 52919.234 24/10/09,02:12:08,07,09,1, 11.9,1,1, 2.934, 10453.642, 491.928, 52919.212 24/10/09,02:12:08,08,09,1, 11.9,1,1, 2.934, 10453.648, 491.930, 52919.186 24/10/09,02:12:08,09,09,1, 11.9,1,1, 2.934, 10453.668, 491.926, 52919.269 24/10/09,02:12:08,10,09,1, 11.9,1,1, 2.934, 10453.672, 491.912, 52919.311 24/10/09,02:12:08,11,09,1, 11.9,1,1, 2.934, 10453.673, 491.909, 52919.178 24/10/09,02:12:08,12,09,1, 11.9,1,1, 2.934, 10453.685, 491.895, 52919.218 24/10/09,02:12:08,13,09,1, 11.9,1,1, 2.934, 10453.674, 491.903, 52919.227 24/10/09,02:12:08,14,09,1, 11.9,1,1, 2.934, 10453.676, 491.888, 52919.195 24/10/09,02:12:08,15,09,1, 11.9,1,1, 2.934, 10453.679, 491.907, 52919.209 24/10/09,02:12:08,16,09,1, 11.9,1,1, 2.934, 10453.688, 491.905, 52919.254 24/10/09,02:12:08,17,09,1, 11.9,1,1, 2.934, 10453.701, 491.898, 52919.295 24/10/09,02:12:08,18,09,1, 11.9,1,1, 2.934, 10453.689, 491.905, 52919.204 24/10/09,02:12:08,19,09,1, 11.9,1,1, 2.934, 10453.720, 491.886, 52919.212 24/10/09,02:12:09,00,09,1, 11.9,1,1, 2.932, 10453.719, 491.886, 52919.212 24/10/09,02:12:09,01,09,1, 11.9,1,1, 2.932, 10453.707, 491.879, 52919.168 24/10/09,02:12:09,02,09,1, 11.9,1,1, 2.932, 10453.692, 491.860, 52919.193 24/10/09,02:12:09,03,09,1, 11.9,1,1, 2.932, 10453.723, 491.859, 52919.207 24/10/09,02:12:09,04,09,1, 11.9,1,1, 2.932, 10453.721, 491.857, 52919.262 24/10/09,02:12:09,05,09,1, 11.9,1,1, 2.932, 10453.743, 491.853, 52919.193 24/10/09,02:12:09,06,09,1, 11.9,1,1, 2.932, 10453.728, 491.843, 52919.263 24/10/09,02:12:09,07,09,1, 11.9,1,1, 2.932, 10453.709, 491.857, 52919.198 24/10/09,02:12:09,08,09,1, 11.9,1,1, 2.932, 10453.745, 491.839, 52919.180 24/10/09,02:12:09,09,09,1, 11.9,1,1, 2.932, 10453.727, 491.858, 52919.203 24/10/09,02:12:09,10,09,1, 11.9,1,1, 2.932, 10453.748, 491.839, 52919.267 24/10/09,02:12:09,11,09,1, 11.9,1,1, 2.932, 10453.752, 491.829, 52919.286 24/10/09,02:12:09,12,09,1, 11.9,1,1, 2.932, 10453.753, 491.805, 52919.188 24/10/09,02:12:09,13,09,1, 11.9,1,1, 2.932, 10453.765, 491.823, 52919.190 24/10/09,02:12:09,14,09,1, 11.9,1,1, 2.932, 10453.750, 491.828, 52919.222 24/10/09,02:12:09,15,09,1, 11.9,1,1, 2.932, 10453.741, 491.811, 52919.194 24/10/09,02:12:09,16,09,1, 11.9,1,1, 2.932, 10453.776, 491.828, 52919.206 24/10/09,02:12:09,17,09,1, 11.9,1,1, 2.932, 10453.768, 491.830, 52919.241 24/10/09,02:12:09,18,09,1, 11.9,1,1, 2.932, 10453.780, 491.825, 52919.169 24/10/09,02:12:09,19,09,1, 11.9,1,1, 2.932, 10453.784, 491.811, 52919.191 24/10/09,02:12:10,00,09,1, 11.9,1,1, 2.926, 10453.777, 491.811, 52919.191 24/10/09,02:12:10,01,09,1, 11.9,1,1, 2.926, 10453.766, 491.801, 52919.201 24/10/09,02:12:10,02,09,1, 11.9,1,1, 2.926, 10453.778, 491.801, 52919.189 24/10/09,02:12:10,03,09,1, 11.9,1,1, 2.926, 10453.774, 491.787, 52919.213 24/10/09,02:12:10,04,09,1, 11.9,1,1, 2.926, 10453.765, 491.768, 52919.244 24/10/09,02:12:10,05,09,1, 11.9,1,1, 2.926, 10453.783, 491.769, 52919.238 24/10/09,02:12:10,06,09,1, 11.9,1,1, 2.926, 10453.782, 491.777, 52919.202 24/10/09,02:12:10,07,09,1, 11.9,1,1, 2.926, 10453.776, 491.784, 52919.282 24/10/09,02:12:10,08,09,1, 11.9,1,1, 2.926, 10453.787, 491.788, 52919.293 24/10/09,02:12:10,09,09,1, 11.9,1,1, 2.926, 10453.793, 491.764, 52919.263 24/10/09,02:12:10,10,09,1, 11.9,1,1, 2.926, 10453.784, 491.762, 52919.228 24/10/09,02:12:10,11,09,1, 11.9,1,1, 2.926, 10453.787, 491.723, 52919.223 24/10/09,02:12:10,12,09,1, 11.9,1,1, 2.926, 10453.793, 491.743, 52919.294 24/10/09,02:12:10,13,09,1, 11.9,1,1, 2.926, 10453.784, 491.722, 52919.252 24/10/09,02:12:10,14,09,1, 11.9,1,1, 2.926, 10453.773, 491.729, 52919.296 24/10/09,02:12:10,15,09,1, 11.9,1,1, 2.926, 10453.782, 491.736, 52919.312 24/10/09,02:12:10,16,09,1, 11.9,1,1, 2.926, 10453.782, 491.714, 52919.244 24/10/09,02:12:10,17,09,1, 11.9,1,1, 2.926, 10453.769, 491.718, 52919.288 24/10/09,02:12:10,18,09,1, 11.9,1,1, 2.926, 10453.792, 491.708, 52919.327 24/10/09,02:12:10,19,09,1, 11.9,1,1, 2.926, 10453.748, 491.719, 52919.332 24/10/09,02:12:11,00,09,1, 11.9,1,1, 2.932, 10453.744, 491.719, 52919.332 24/10/09,02:12:11,01,09,1, 11.9,1,1, 2.932, 10453.793, 491.671, 52919.243 24/10/09,02:12:11,02,09,1, 11.9,1,1, 2.932, 10453.777, 491.720, 52919.298 24/10/09,02:12:11,03,09,1, 11.9,1,1, 2.932, 10453.749, 491.691, 52919.258 24/10/09,02:12:11,04,09,1, 11.9,1,1, 2.932, 10453.770, 491.680, 52919.262 24/10/09,02:12:11,05,09,1, 11.9,1,1, 2.932, 10453.755, 491.679, 52919.281 24/10/09,02:12:11,06,09,1, 11.9,1,1, 2.932, 10453.765, 491.659, 52919.217 24/10/09,02:12:11,07,09,1, 11.9,1,1, 2.932, 10453.769, 491.657, 52919.233 24/10/09,02:12:11,08,09,1, 11.9,1,1, 2.932, 10453.760, 491.657, 52919.275 24/10/09,02:12:11,09,09,1, 11.9,1,1, 2.932, 10453.738, 491.654, 52919.302 24/10/09,02:12:11,10,09,1, 11.9,1,1, 2.932, 10453.760, 491.678, 52919.300 24/10/09,02:12:11,11,09,1, 11.9,1,1, 2.932, 10453.759, 491.650, 52919.265 24/10/09,02:12:11,12,09,1, 11.9,1,1, 2.932, 10453.767, 491.664, 52919.314 24/10/09,02:12:11,13,09,1, 11.9,1,1, 2.932, 10453.750, 491.677, 52919.309 24/10/09,02:12:11,14,09,1, 11.9,1,1, 2.932, 10453.716, 491.660, 52919.266 24/10/09,02:12:11,15,09,1, 11.9,1,1, 2.932, 10453.728, 491.656, 52919.359 24/10/09,02:12:11,16,09,1, 11.9,1,1, 2.932, 10453.748, 491.671, 52919.380 24/10/09,02:12:11,17,09,1, 11.9,1,1, 2.932, 10453.723, 491.643, 52919.358 24/10/09,02:12:11,18,09,1, 11.9,1,1, 2.932, 10453.724, 491.636, 52919.272 24/10/09,02:12:11,19,09,1, 11.9,1,1, 2.932, 10453.726, 491.633, 52919.357 24/10/09,02:12:12,00,10,1, 12.0,1,1, 2.930, 10453.719, 491.633, 52919.357 24/10/09,02:12:12,01,10,1, 12.0,1,1, 2.930, 10453.720, 491.629, 52919.348 24/10/09,02:12:12,02,10,1, 12.0,1,1, 2.930, 10453.720, 491.625, 52919.318 24/10/09,02:12:12,03,10,1, 12.0,1,1, 2.930, 10453.726, 491.646, 52919.378 24/10/09,02:12:12,04,10,1, 12.0,1,1, 2.930, 10453.710, 491.613, 52919.284 24/10/09,02:12:12,05,10,1, 12.0,1,1, 2.930, 10453.707, 491.624, 52919.391 24/10/09,02:12:12,06,10,1, 12.0,1,1, 2.930, 10453.662, 491.599, 52919.400 24/10/09,02:12:12,07,10,1, 12.0,1,1, 2.930, 10453.670, 491.618, 52919.325 24/10/09,02:12:12,08,10,1, 12.0,1,1, 2.930, 10453.657, 491.583, 52919.318 24/10/09,02:12:12,09,10,1, 12.0,1,1, 2.930, 10453.663, 491.616, 52919.394 24/10/09,02:12:12,10,10,1, 12.0,1,1, 2.930, 10453.665, 491.596, 52919.343 24/10/09,02:12:12,11,10,1, 12.0,1,1, 2.930, 10453.666, 491.596, 52919.391 24/10/09,02:12:12,12,10,1, 12.0,1,1, 2.930, 10453.687, 491.597, 52919.387 24/10/09,02:12:12,13,10,1, 12.0,1,1, 2.930, 10453.657, 491.603, 52919.384 24/10/09,02:12:12,14,10,1, 12.0,1,1, 2.930, 10453.637, 491.579, 52919.374 24/10/09,02:12:12,15,10,1, 12.0,1,1, 2.930, 10453.639, 491.586, 52919.374 24/10/09,02:12:12,16,10,1, 12.0,1,1, 2.930, 10453.630, 491.587, 52919.391 24/10/09,02:12:12,17,10,1, 12.0,1,1, 2.930, 10453.631, 491.573, 52919.345 24/10/09,02:12:12,18,10,1, 12.0,1,1, 2.930, 10453.652, 491.581, 52919.446 24/10/09,02:12:12,19,10,1, 12.0,1,1, 2.930, 10453.614, 491.571, 52919.404 24/10/09,02:12:13,00,09,1, 11.9,1,1, 2.936, 10453.610, 491.571, 52919.404 24/10/09,02:12:13,01,09,1, 11.9,1,1, 2.936, 10453.616, 491.579, 52919.426 24/10/09,02:12:13,02,09,1, 11.9,1,1, 2.936, 10453.629, 491.554, 52919.389 24/10/09,02:12:13,03,09,1, 11.9,1,1, 2.936, 10453.598, 491.536, 52919.391 24/10/09,02:12:13,04,09,1, 11.9,1,1, 2.936, 10453.599, 491.536, 52919.417 24/10/09,02:12:13,05,09,1, 11.9,1,1, 2.936, 10453.594, 491.554, 52919.438 24/10/09,02:12:13,06,09,1, 11.9,1,1, 2.936, 10453.584, 491.564, 52919.443 24/10/09,02:12:13,07,09,1, 11.9,1,1, 2.936, 10453.602, 491.542, 52919.376 24/10/09,02:12:13,08,09,1, 11.9,1,1, 2.936, 10453.585, 491.542, 52919.437 24/10/09,02:12:13,09,09,1, 11.9,1,1, 2.936, 10453.575, 491.555, 52919.485 24/10/09,02:12:13,10,09,1, 11.9,1,1, 2.936, 10453.581, 491.538, 52919.434 24/10/09,02:12:13,11,09,1, 11.9,1,1, 2.936, 10453.573, 491.545, 52919.335 24/10/09,02:12:13,12,09,1, 11.9,1,1, 2.936, 10453.530, 491.561, 52919.486 24/10/09,02:12:13,13,09,1, 11.9,1,1, 2.936, 10453.556, 491.549, 52919.487 24/10/09,02:12:13,14,09,1, 11.9,1,1, 2.936, 10453.550, 491.525, 52919.431 24/10/09,02:12:13,15,09,1, 11.9,1,1, 2.936, 10453.550, 491.539, 52919.492 24/10/09,02:12:13,16,09,1, 11.9,1,1, 2.936, 10453.551, 491.529, 52919.531 24/10/09,02:12:13,17,09,1, 11.9,1,1, 2.936, 10453.542, 491.568, 52919.568 24/10/09,02:12:13,18,09,1, 11.9,1,1, 2.936, 10453.520, 491.575, 52919.705 24/10/09,02:12:13,19,09,1, 11.9,1,1, 2.936, 10453.527, 491.571, 52919.562 24/10/09,02:12:14,00,09,1, 11.9,1,1, 2.933, 10453.519, 491.571, 52919.562 24/10/09,02:12:14,01,09,1, 11.9,1,1, 2.933, 10453.539, 491.555, 52919.560 24/10/09,02:12:14,02,09,1, 11.9,1,1, 2.933, 10453.529, 491.572, 52919.566 24/10/09,02:12:14,03,09,1, 11.9,1,1, 2.933, 10453.506, 491.550, 52919.558 24/10/09,02:12:14,04,09,1, 11.9,1,1, 2.933, 10453.502, 491.558, 52919.533 24/10/09,02:12:14,05,09,1, 11.9,1,1, 2.933, 10453.540, 491.556, 52919.518 24/10/09,02:12:14,06,09,1, 11.9,1,1, 2.933, 10453.533, 491.547, 52919.595 24/10/09,02:12:14,07,09,1, 11.9,1,1, 2.933, 10453.528, 491.551, 52919.589 24/10/09,02:12:14,08,09,1, 11.9,1,1, 2.933, 10453.508, 491.564, 52919.563 24/10/09,02:12:14,09,09,1, 11.9,1,1, 2.933, 10453.525, 491.560, 52919.538 24/10/09,02:12:14,10,09,1, 11.9,1,1, 2.933, 10453.508, 491.576, 52919.626 24/10/09,02:12:14,11,09,1, 11.9,1,1, 2.933, 10453.503, 491.568, 52919.594 24/10/09,02:12:14,12,09,1, 11.9,1,1, 2.933, 10453.502, 491.553, 52919.611 24/10/09,02:12:14,13,09,1, 11.9,1,1, 2.933, 10453.506, 491.559, 52919.587 24/10/09,02:12:14,14,09,1, 11.9,1,1, 2.933, 10453.507, 491.583, 52919.589 24/10/09,02:12:14,15,09,1, 11.9,1,1, 2.933, 10453.504, 491.566, 52919.612 24/10/09,02:12:14,16,09,1, 11.9,1,1, 2.933, 10453.489, 491.549, 52919.674 24/10/09,02:12:14,17,09,1, 11.9,1,1, 2.933, 10453.487, 491.581, 52919.589 24/10/09,02:12:14,18,09,1, 11.9,1,1, 2.933, 10453.474, 491.562, 52919.704 24/10/09,02:12:14,19,09,1, 11.9,1,1, 2.933, 10453.467, 491.574, 52919.675 24/10/09,02:12:15,00,10,1, 11.9,1,1, 2.931, 10453.460, 491.574, 52919.675 24/10/09,02:12:15,01,10,1, 11.9,1,1, 2.931, 10453.473, 491.569, 52919.637 24/10/09,02:12:15,02,10,1, 11.9,1,1, 2.931, 10453.474, 491.571, 52919.649 24/10/09,02:12:15,03,10,1, 11.9,1,1, 2.931, 10453.479, 491.575, 52919.708 24/10/09,02:12:15,04,10,1, 11.9,1,1, 2.931, 10453.456, 491.566, 52919.678 24/10/09,02:12:15,05,10,1, 11.9,1,1, 2.931, 10453.462, 491.576, 52919.625 24/10/09,02:12:15,06,10,1, 11.9,1,1, 2.931, 10453.443, 491.568, 52919.660 24/10/09,02:12:15,07,10,1, 11.9,1,1, 2.931, 10453.468, 491.574, 52919.686 24/10/09,02:12:15,08,10,1, 11.9,1,1, 2.931, 10453.430, 491.589, 52919.737 24/10/09,02:12:15,09,10,1, 11.9,1,1, 2.931, 10453.449, 491.546, 52919.689 24/10/09,02:12:15,10,10,1, 11.9,1,1, 2.931, 10453.452, 491.570, 52919.694 24/10/09,02:12:15,11,10,1, 11.9,1,1, 2.931, 10453.458, 491.568, 52919.696 24/10/09,02:12:15,12,10,1, 11.9,1,1, 2.931, 10453.456, 491.575, 52919.717 24/10/09,02:12:15,13,10,1, 11.9,1,1, 2.931, 10453.482, 491.573, 52919.679 24/10/09,02:12:15,14,10,1, 11.9,1,1, 2.931, 10453.445, 491.551, 52919.763 24/10/09,02:12:15,15,10,1, 11.9,1,1, 2.931, 10453.448, 491.546, 52919.746 24/10/09,02:12:15,16,10,1, 11.9,1,1, 2.931, 10453.448, 491.544, 52919.695 24/10/09,02:12:15,17,10,1, 11.9,1,1, 2.931, 10453.442, 491.551, 52919.718 24/10/09,02:12:15,18,10,1, 11.9,1,1, 2.931, 10453.446, 491.537, 52919.708 24/10/09,02:12:15,19,10,1, 11.9,1,1, 2.931, 10453.471, 491.538, 52919.679 24/10/09,02:12:16,00,10,1, 11.8,1,1, 2.931, 10453.469, 491.538, 52919.679 24/10/09,02:12:16,01,10,1, 11.8,1,1, 2.931, 10453.446, 491.541, 52919.722 24/10/09,02:12:16,02,10,1, 11.8,1,1, 2.931, 10453.456, 491.532, 52919.709 24/10/09,02:12:16,03,10,1, 11.8,1,1, 2.931, 10453.485, 491.559, 52919.702 24/10/09,02:12:16,04,10,1, 11.8,1,1, 2.931, 10453.449, 491.539, 52919.753 24/10/09,02:12:16,05,10,1, 11.8,1,1, 2.931, 10453.456, 491.531, 52919.788 24/10/09,02:12:16,06,10,1, 11.8,1,1, 2.931, 10453.465, 491.527, 52919.761 24/10/09,02:12:16,07,10,1, 11.8,1,1, 2.931, 10453.474, 491.523, 52919.732 24/10/09,02:12:16,08,10,1, 11.8,1,1, 2.931, 10453.484, 491.509, 52919.825 24/10/09,02:12:16,09,10,1, 11.8,1,1, 2.931, 10453.458, 491.510, 52919.765 24/10/09,02:12:16,10,10,1, 11.8,1,1, 2.931, 10453.471, 491.522, 52919.775 24/10/09,02:12:16,11,10,1, 11.8,1,1, 2.931, 10453.474, 491.504, 52919.800 24/10/09,02:12:16,12,10,1, 11.8,1,1, 2.931, 10453.463, 491.486, 52919.775 24/10/09,02:12:16,13,10,1, 11.8,1,1, 2.931, 10453.481, 491.489, 52919.797 24/10/09,02:12:16,14,10,1, 11.8,1,1, 2.931, 10453.480, 491.498, 52919.759 24/10/09,02:12:16,15,10,1, 11.8,1,1, 2.931, 10453.490, 491.514, 52919.790 24/10/09,02:12:16,16,10,1, 11.8,1,1, 2.931, 10453.464, 491.473, 52919.770 24/10/09,02:12:16,17,10,1, 11.8,1,1, 2.931, 10453.481, 491.485, 52919.839 24/10/09,02:12:16,18,10,1, 11.8,1,1, 2.931, 10453.497, 491.460, 52919.803 24/10/09,02:12:16,19,10,1, 11.8,1,1, 2.931, 10453.466, 491.467, 52919.762 24/10/09,02:12:17,00,09,1, 11.9,1,1, 2.940, 10453.460, 491.467, 52919.762 24/10/09,02:12:17,01,09,1, 11.9,1,1, 2.940, 10453.512, 491.448, 52919.752 24/10/09,02:12:17,02,09,1, 11.9,1,1, 2.940, 10453.490, 491.451, 52919.805 24/10/09,02:12:17,03,09,1, 11.9,1,1, 2.940, 10453.511, 491.463, 52919.845 24/10/09,02:12:17,04,09,1, 11.9,1,1, 2.940, 10453.501, 491.441, 52919.844 24/10/09,02:12:17,05,09,1, 11.9,1,1, 2.940, 10453.522, 491.439, 52919.837 24/10/09,02:12:17,06,09,1, 11.9,1,1, 2.940, 10453.507, 491.449, 52919.811 24/10/09,02:12:17,07,09,1, 11.9,1,1, 2.940, 10453.515, 491.432, 52919.851 24/10/09,02:12:17,08,09,1, 11.9,1,1, 2.940, 10453.527, 491.446, 52919.839 24/10/09,02:12:17,09,09,1, 11.9,1,1, 2.940, 10453.504, 491.426, 52919.884 24/10/09,02:12:17,10,09,1, 11.9,1,1, 2.940, 10453.520, 491.407, 52919.774 24/10/09,02:12:17,11,09,1, 11.9,1,1, 2.940, 10453.507, 491.412, 52919.796 24/10/09,02:12:17,12,09,1, 11.9,1,1, 2.940, 10453.549, 491.425, 52919.874 24/10/09,02:12:17,13,09,1, 11.9,1,1, 2.940, 10453.522, 491.404, 52919.826 24/10/09,02:12:17,14,09,1, 11.9,1,1, 2.940, 10453.536, 491.402, 52919.817 24/10/09,02:12:17,15,09,1, 11.9,1,1, 2.940, 10453.548, 491.385, 52919.777 24/10/09,02:12:17,16,09,1, 11.9,1,1, 2.940, 10453.513, 491.389, 52919.808 24/10/09,02:12:17,17,09,1, 11.9,1,1, 2.940, 10453.547, 491.386, 52919.817 24/10/09,02:12:17,18,09,1, 11.9,1,1, 2.940, 10453.540, 491.359, 52919.817 24/10/09,02:12:17,19,09,1, 11.9,1,1, 2.940, 10453.539, 491.367, 52919.824 24/10/09,02:12:18,00,09,1, 11.9,1,1, 2.932, 10453.535, 491.367, 52919.824 24/10/09,02:12:18,01,09,1, 11.9,1,1, 2.932, 10453.547, 491.359, 52919.881 24/10/09,02:12:18,02,09,1, 11.9,1,1, 2.932, 10453.542, 491.355, 52919.832 24/10/09,02:12:18,03,09,1, 11.9,1,1, 2.932, 10453.541, 491.338, 52919.854 24/10/09,02:12:18,04,09,1, 11.9,1,1, 2.932, 10453.542, 491.360, 52919.855 24/10/09,02:12:18,05,09,1, 11.9,1,1, 2.932, 10453.591, 491.347, 52919.844 24/10/09,02:12:18,06,09,1, 11.9,1,1, 2.932, 10453.531, 491.354, 52919.848 24/10/09,02:12:18,07,09,1, 11.9,1,1, 2.932, 10453.603, 491.331, 52919.828 24/10/09,02:12:18,08,09,1, 11.9,1,1, 2.932, 10453.579, 491.341, 52919.895 24/10/09,02:12:18,09,09,1, 11.9,1,1, 2.932, 10453.563, 491.323, 52919.853 24/10/09,02:12:18,10,09,1, 11.9,1,1, 2.932, 10453.578, 491.335, 52919.906 24/10/09,02:12:18,11,09,1, 11.9,1,1, 2.932, 10453.572, 491.330, 52919.877 24/10/09,02:12:18,12,09,1, 11.9,1,1, 2.932, 10453.574, 491.322, 52919.888 24/10/09,02:12:18,13,09,1, 11.9,1,1, 2.932, 10453.571, 491.315, 52919.897 24/10/09,02:12:18,14,09,1, 11.9,1,1, 2.932, 10453.560, 491.308, 52919.946 24/10/09,02:12:18,15,09,1, 11.9,1,1, 2.932, 10453.584, 491.286, 52919.909 24/10/09,02:12:18,16,09,1, 11.9,1,1, 2.932, 10453.572, 491.305, 52919.837 24/10/09,02:12:18,17,09,1, 11.9,1,1, 2.932, 10453.576, 491.306, 52919.896 24/10/09,02:12:18,18,09,1, 11.9,1,1, 2.932, 10453.589, 491.283, 52919.868 24/10/09,02:12:18,19,09,1, 11.9,1,1, 2.932, 10453.590, 491.279, 52919.817 24/10/09,02:12:19,00,09,1, 11.9,1,1, 2.928, 10453.585, 491.279, 52919.817 24/10/09,02:12:19,01,09,1, 11.9,1,1, 2.928, 10453.586, 491.273, 52919.818 24/10/09,02:12:19,02,09,1, 11.9,1,1, 2.928, 10453.590, 491.289, 52919.922 24/10/09,02:12:19,03,09,1, 11.9,1,1, 2.928, 10453.600, 491.266, 52919.889 24/10/09,02:12:19,04,09,1, 11.9,1,1, 2.928, 10453.606, 491.242, 52919.919 24/10/09,02:12:19,05,09,1, 11.9,1,1, 2.928, 10453.611, 491.260, 52919.882 24/10/09,02:12:19,06,09,1, 11.9,1,1, 2.928, 10453.610, 491.264, 52919.973 24/10/09,02:12:19,07,09,1, 11.9,1,1, 2.928, 10453.616, 491.275, 52919.871 24/10/09,02:12:19,08,09,1, 11.9,1,1, 2.928, 10453.596, 491.269, 52919.920 24/10/09,02:12:19,09,09,1, 11.9,1,1, 2.928, 10453.604, 491.261, 52919.875 24/10/09,02:12:19,10,09,1, 11.9,1,1, 2.928, 10453.617, 491.251, 52919.894 24/10/09,02:12:19,11,09,1, 11.9,1,1, 2.928, 10453.616, 491.272, 52919.933 24/10/09,02:12:19,12,09,1, 11.9,1,1, 2.928, 10453.611, 491.271, 52919.980 24/10/09,02:12:19,13,09,1, 11.9,1,1, 2.928, 10453.631, 491.252, 52919.873 24/10/09,02:12:19,14,09,1, 11.9,1,1, 2.928, 10453.626, 491.281, 52920.036 24/10/09,02:12:19,15,09,1, 11.9,1,1, 2.928, 10453.627, 491.268, 52919.880 24/10/09,02:12:19,16,09,1, 11.9,1,1, 2.928, 10453.623, 491.259, 52919.976 24/10/09,02:12:19,17,09,1, 11.9,1,1, 2.928, 10453.631, 491.264, 52919.920 24/10/09,02:12:19,18,09,1, 11.9,1,1, 2.928, 10453.615, 491.275, 52919.922 24/10/09,02:12:19,19,09,1, 11.9,1,1, 2.928, 10453.632, 491.245, 52919.944 24/10/09,02:12:20,00,09,1, 11.9,1,1, 2.930, 10453.627, 491.245, 52919.944 24/10/09,02:12:20,01,09,1, 11.9,1,1, 2.930, 10453.646, 491.245, 52919.904 24/10/09,02:12:20,02,09,1, 11.9,1,1, 2.930, 10453.616, 491.272, 52919.898 24/10/09,02:12:20,03,09,1, 11.9,1,1, 2.930, 10453.620, 491.265, 52919.982 24/10/09,02:12:20,04,09,1, 11.9,1,1, 2.930, 10453.618, 491.266, 52919.901 24/10/09,02:12:20,05,09,1, 11.9,1,1, 2.930, 10453.645, 491.260, 52919.999 24/10/09,02:12:20,06,09,1, 11.9,1,1, 2.930, 10453.647, 491.252, 52919.936 24/10/09,02:12:20,07,09,1, 11.9,1,1, 2.930, 10453.647, 491.258, 52919.984 24/10/09,02:12:20,08,09,1, 11.9,1,1, 2.930, 10453.646, 491.253, 52919.974 24/10/09,02:12:20,09,09,1, 11.9,1,1, 2.930, 10453.656, 491.268, 52919.965 24/10/09,02:12:20,10,09,1, 11.9,1,1, 2.930, 10453.655, 491.257, 52919.939 24/10/09,02:12:20,11,09,1, 11.9,1,1, 2.930, 10453.637, 491.245, 52919.995 24/10/09,02:12:20,12,09,1, 11.9,1,1, 2.930, 10453.664, 491.242, 52919.983 24/10/09,02:12:20,13,09,1, 11.9,1,1, 2.930, 10453.649, 491.237, 52919.947 24/10/09,02:12:20,14,09,1, 11.9,1,1, 2.930, 10453.669, 491.260, 52920.048 24/10/09,02:12:20,15,09,1, 11.9,1,1, 2.930, 10453.655, 491.253, 52919.976 24/10/09,02:12:20,16,09,1, 11.9,1,1, 2.930, 10453.678, 491.239, 52919.946 24/10/09,02:12:20,17,09,1, 11.9,1,1, 2.930, 10453.674, 491.238, 52919.933 24/10/09,02:12:20,18,09,1, 11.9,1,1, 2.930, 10453.658, 491.239, 52919.959 24/10/09,02:12:20,19,09,1, 11.9,1,1, 2.930, 10453.665, 491.252, 52919.975 24/10/09,02:12:21,00,09,1, 11.9,1,1, 2.930, 10453.660, 491.252, 52919.975 24/10/09,02:12:21,01,09,1, 11.9,1,1, 2.930, 10453.687, 491.274, 52920.017 24/10/09,02:12:21,02,09,1, 11.9,1,1, 2.930, 10453.697, 491.291, 52920.020 24/10/09,02:12:21,03,09,1, 11.9,1,1, 2.930, 10453.667, 491.277, 52920.082 24/10/09,02:12:21,04,09,1, 11.9,1,1, 2.930, 10453.685, 491.253, 52920.018 24/10/09,02:12:21,05,09,1, 11.9,1,1, 2.930, 10453.703, 491.257, 52919.973 24/10/09,02:12:21,06,09,1, 11.9,1,1, 2.930, 10453.678, 491.259, 52919.982 24/10/09,02:12:21,07,09,1, 11.9,1,1, 2.930, 10453.702, 491.275, 52920.025 24/10/09,02:12:21,08,09,1, 11.9,1,1, 2.930, 10453.682, 491.261, 52920.017 24/10/09,02:12:21,09,09,1, 11.9,1,1, 2.930, 10453.709, 491.292, 52920.016 24/10/09,02:12:21,10,09,1, 11.9,1,1, 2.930, 10453.681, 491.283, 52920.069 24/10/09,02:12:21,11,09,1, 11.9,1,1, 2.930, 10453.717, 491.282, 52919.992 24/10/09,02:12:21,12,09,1, 11.9,1,1, 2.930, 10453.674, 491.299, 52920.104 24/10/09,02:12:21,13,09,1, 11.9,1,1, 2.930, 10453.682, 491.314, 52920.128 24/10/09,02:12:21,14,09,1, 11.9,1,1, 2.930, 10453.691, 491.299, 52920.023 24/10/09,02:12:21,15,09,1, 11.9,1,1, 2.930, 10453.697, 491.319, 52920.058 24/10/09,02:12:21,16,09,1, 11.9,1,1, 2.930, 10453.665, 491.299, 52920.067 24/10/09,02:12:21,17,09,1, 11.9,1,1, 2.930, 10453.690, 491.320, 52920.100 24/10/09,02:12:21,18,09,1, 11.9,1,1, 2.930, 10453.697, 491.326, 52920.101 24/10/09,02:12:21,19,09,1, 11.9,1,1, 2.930, 10453.694, 491.339, 52920.181 24/10/09,02:12:22,00,08,1, 11.9,1,1, 2.929, 10453.686, 491.339, 52920.181 24/10/09,02:12:22,01,08,1, 11.9,1,1, 2.929, 10453.705, 491.339, 52920.156 24/10/09,02:12:22,02,08,1, 11.9,1,1, 2.929, 10453.701, 491.323, 52920.080 24/10/09,02:12:22,03,08,1, 11.9,1,1, 2.929, 10453.696, 491.331, 52920.131 24/10/09,02:12:22,04,08,1, 11.9,1,1, 2.929, 10453.689, 491.324, 52920.155 24/10/09,02:12:22,05,08,1, 11.9,1,1, 2.929, 10453.694, 491.364, 52920.175 24/10/09,02:12:22,06,08,1, 11.9,1,1, 2.929, 10453.700, 491.331, 52920.080 24/10/09,02:12:22,07,08,1, 11.9,1,1, 2.929, 10453.710, 491.340, 52920.175 24/10/09,02:12:22,08,08,1, 11.9,1,1, 2.929, 10453.718, 491.352, 52920.205 24/10/09,02:12:22,09,08,1, 11.9,1,1, 2.929, 10453.700, 491.351, 52920.152 24/10/09,02:12:22,10,08,1, 11.9,1,1, 2.929, 10453.729, 491.350, 52920.145 24/10/09,02:12:22,11,08,1, 11.9,1,1, 2.929, 10453.719, 491.382, 52920.235 24/10/09,02:12:22,12,08,1, 11.9,1,1, 2.929, 10453.719, 491.379, 52920.195 24/10/09,02:12:22,13,08,1, 11.9,1,1, 2.929, 10453.720, 491.346, 52920.186 24/10/09,02:12:22,14,08,1, 11.9,1,1, 2.929, 10453.711, 491.357, 52920.214 24/10/09,02:12:22,15,08,1, 11.9,1,1, 2.929, 10453.726, 491.349, 52920.218 24/10/09,02:12:22,16,08,1, 11.9,1,1, 2.929, 10453.717, 491.374, 52920.240 24/10/09,02:12:22,17,08,1, 11.9,1,1, 2.929, 10453.719, 491.386, 52920.193 24/10/09,02:12:22,18,08,1, 11.9,1,1, 2.929, 10453.737, 491.364, 52920.058 24/10/09,02:12:22,19,08,1, 11.9,1,1, 2.929, 10453.737, 491.362, 52920.142 24/10/09,02:12:23,00,09,1, 11.9,1,1, 2.933, 10453.736, 491.362, 52920.142 24/10/09,02:12:23,01,09,1, 11.9,1,1, 2.933, 10453.725, 491.383, 52920.247 24/10/09,02:12:23,02,09,1, 11.9,1,1, 2.933, 10453.734, 491.345, 52920.182 24/10/09,02:12:23,03,09,1, 11.9,1,1, 2.933, 10453.731, 491.365, 52920.171 24/10/09,02:12:23,04,09,1, 11.9,1,1, 2.933, 10453.731, 491.371, 52920.205 24/10/09,02:12:23,05,09,1, 11.9,1,1, 2.933, 10453.736, 491.356, 52920.256 24/10/09,02:12:23,06,09,1, 11.9,1,1, 2.933, 10453.728, 491.377, 52920.253 24/10/09,02:12:23,07,09,1, 11.9,1,1, 2.933, 10453.744, 491.364, 52920.212 24/10/09,02:12:23,08,09,1, 11.9,1,1, 2.933, 10453.723, 491.364, 52920.253 24/10/09,02:12:23,09,09,1, 11.9,1,1, 2.933, 10453.742, 491.389, 52920.270 24/10/09,02:12:23,10,09,1, 11.9,1,1, 2.933, 10453.751, 491.381, 52920.272 24/10/09,02:12:23,11,09,1, 11.9,1,1, 2.933, 10453.709, 491.363, 52920.326 24/10/09,02:12:23,12,09,1, 11.9,1,1, 2.933, 10453.762, 491.383, 52920.254 24/10/09,02:12:23,13,09,1, 11.9,1,1, 2.933, 10453.721, 491.384, 52920.255 24/10/09,02:12:23,14,09,1, 11.9,1,1, 2.933, 10453.743, 491.370, 52920.345 24/10/09,02:12:23,15,09,1, 11.9,1,1, 2.933, 10453.759, 491.372, 52920.294 24/10/09,02:12:23,16,09,1, 11.9,1,1, 2.933, 10453.749, 491.379, 52920.279 24/10/09,02:12:23,17,09,1, 11.9,1,1, 2.933, 10453.759, 491.395, 52920.290 24/10/09,02:12:23,18,09,1, 11.9,1,1, 2.933, 10453.770, 491.375, 52920.323 24/10/09,02:12:23,19,09,1, 11.9,1,1, 2.933, 10453.733, 491.392, 52920.392 24/10/09,02:12:24,00,10,1, 11.9,1,1, 2.928, 10453.727, 491.392, 52920.392 24/10/09,02:12:24,01,10,1, 11.9,1,1, 2.928, 10453.773, 491.378, 52920.262 24/10/09,02:12:24,02,10,1, 11.9,1,1, 2.928, 10453.779, 491.393, 52920.306 24/10/09,02:12:24,03,10,1, 11.9,1,1, 2.928, 10453.805, 491.366, 52920.320 24/10/09,02:12:24,04,10,1, 11.9,1,1, 2.928, 10453.764, 491.389, 52920.375 24/10/09,02:12:24,05,10,1, 11.9,1,1, 2.928, 10453.780, 491.380, 52920.307 24/10/09,02:12:24,06,10,1, 11.9,1,1, 2.928, 10453.795, 491.400, 52920.350 24/10/09,02:12:24,07,10,1, 11.9,1,1, 2.928, 10453.799, 491.383, 52920.305 24/10/09,02:12:24,08,10,1, 11.9,1,1, 2.928, 10453.800, 491.393, 52920.359 24/10/09,02:12:24,09,10,1, 11.9,1,1, 2.928, 10453.793, 491.400, 52920.356 24/10/09,02:12:24,10,10,1, 11.9,1,1, 2.928, 10453.800, 491.394, 52920.258 24/10/09,02:12:24,11,10,1, 11.9,1,1, 2.928, 10453.799, 491.377, 52920.371 24/10/09,02:12:24,12,10,1, 11.9,1,1, 2.928, 10453.831, 491.404, 52920.351 24/10/09,02:12:24,13,10,1, 11.9,1,1, 2.928, 10453.790, 491.377, 52920.396 24/10/09,02:12:24,14,10,1, 11.9,1,1, 2.928, 10453.776, 491.399, 52920.468 24/10/09,02:12:24,15,10,1, 11.9,1,1, 2.928, 10453.816, 491.404, 52920.219 24/10/09,02:12:24,16,10,1, 11.9,1,1, 2.928, 10453.827, 491.404, 52920.395 24/10/09,02:12:24,17,10,1, 11.9,1,1, 2.928, 10453.819, 491.424, 52920.388 24/10/09,02:12:24,18,10,1, 11.9,1,1, 2.928, 10453.776, 491.424, 52920.497 24/10/09,02:12:24,19,10,1, 11.9,1,1, 2.928, 10453.804, 491.421, 52920.477 24/10/09,02:12:25,00,10,1, 11.9,1,1, 2.931, 10453.802, 491.421, 52920.477 24/10/09,02:12:25,01,10,1, 11.9,1,1, 2.931, 10453.781, 491.419, 52920.394 24/10/09,02:12:25,02,10,1, 11.9,1,1, 2.931, 10453.785, 491.413, 52920.369 24/10/09,02:12:25,03,10,1, 11.9,1,1, 2.931, 10453.758, 491.427, 52920.447 24/10/09,02:12:25,04,10,1, 11.9,1,1, 2.931, 10453.794, 491.453, 52920.562 24/10/09,02:12:25,05,10,1, 11.9,1,1, 2.931, 10453.780, 491.434, 52920.517 24/10/09,02:12:25,06,10,1, 11.9,1,1, 2.931, 10453.786, 491.464, 52920.430 24/10/09,02:12:25,07,10,1, 11.9,1,1, 2.931, 10453.758, 491.433, 52920.473 24/10/09,02:12:25,08,10,1, 11.9,1,1, 2.931, 10453.773, 491.438, 52920.435 24/10/09,02:12:25,09,10,1, 11.9,1,1, 2.931, 10453.754, 491.458, 52920.439 24/10/09,02:12:25,10,10,1, 11.9,1,1, 2.931, 10453.770, 491.454, 52920.535 24/10/09,02:12:25,11,10,1, 11.9,1,1, 2.931, 10453.774, 491.476, 52920.520 24/10/09,02:12:25,12,10,1, 11.9,1,1, 2.931, 10453.776, 491.475, 52920.472 24/10/09,02:12:25,13,10,1, 11.9,1,1, 2.931, 10453.792, 491.470, 52920.479 24/10/09,02:12:25,14,10,1, 11.9,1,1, 2.931, 10453.773, 491.460, 52920.545 24/10/09,02:12:25,15,10,1, 11.9,1,1, 2.931, 10453.772, 491.472, 52920.495 24/10/09,02:12:25,16,10,1, 11.9,1,1, 2.931, 10453.749, 491.488, 52920.574 24/10/09,02:12:25,17,10,1, 11.9,1,1, 2.931, 10453.763, 491.481, 52920.512 24/10/09,02:12:25,18,10,1, 11.9,1,1, 2.931, 10453.763, 491.495, 52920.500 24/10/09,02:12:25,19,10,1, 11.9,1,1, 2.931, 10453.759, 491.490, 52920.569 24/10/09,02:12:26,00,09,1, 12.0,1,1, 2.931, 10453.752, 491.490, 52920.569 24/10/09,02:12:26,01,09,1, 12.0,1,1, 2.931, 10453.739, 491.493, 52920.599 24/10/09,02:12:26,02,09,1, 12.0,1,1, 2.931, 10453.744, 491.514, 52920.583 24/10/09,02:12:26,03,09,1, 12.0,1,1, 2.931, 10453.755, 491.511, 52920.638 24/10/09,02:12:26,04,09,1, 12.0,1,1, 2.931, 10453.750, 491.487, 52920.569 24/10/09,02:12:26,05,09,1, 12.0,1,1, 2.931, 10453.712, 491.520, 52920.648 24/10/09,02:12:26,06,09,1, 12.0,1,1, 2.931, 10453.726, 491.518, 52920.578 24/10/09,02:12:26,07,09,1, 12.0,1,1, 2.931, 10453.741, 491.517, 52920.606 24/10/09,02:12:26,08,09,1, 12.0,1,1, 2.931, 10453.751, 491.525, 52920.623 24/10/09,02:12:26,09,09,1, 12.0,1,1, 2.931, 10453.757, 491.532, 52920.607 24/10/09,02:12:26,10,09,1, 12.0,1,1, 2.931, 10453.727, 491.547, 52920.575 24/10/09,02:12:26,11,09,1, 12.0,1,1, 2.931, 10453.724, 491.559, 52920.650 24/10/09,02:12:26,12,09,1, 12.0,1,1, 2.931, 10453.729, 491.557, 52920.634 24/10/09,02:12:26,13,09,1, 12.0,1,1, 2.931, 10453.684, 491.567, 52920.882 24/10/09,02:12:26,14,09,1, 12.0,1,1, 2.931, 10453.746, 491.543, 52920.627 24/10/09,02:12:26,15,09,1, 12.0,1,1, 2.931, 10453.754, 491.550, 52920.611 24/10/09,02:12:26,16,09,1, 12.0,1,1, 2.931, 10453.739, 491.581, 52920.685 24/10/09,02:12:26,17,09,1, 12.0,1,1, 2.931, 10453.699, 491.572, 52920.680 24/10/09,02:12:26,18,09,1, 12.0,1,1, 2.931, 10453.692, 491.609, 52920.690 24/10/09,02:12:26,19,09,1, 12.0,1,1, 2.931, 10453.696, 491.589, 52920.641 24/10/09,02:12:27,00,09,1, 12.0,1,1, 2.937, 10453.694, 491.589, 52920.641 24/10/09,02:12:27,01,09,1, 12.0,1,1, 2.937, 10453.701, 491.596, 52920.715 24/10/09,02:12:27,02,09,1, 12.0,1,1, 2.937, 10453.711, 491.609, 52920.727 24/10/09,02:12:27,03,09,1, 12.0,1,1, 2.937, 10453.708, 491.603, 52920.751 24/10/09,02:12:27,04,09,1, 12.0,1,1, 2.937, 10453.681, 491.641, 52920.717 24/10/09,02:12:27,05,09,1, 12.0,1,1, 2.937, 10453.693, 491.628, 52920.659 24/10/09,02:12:27,06,09,1, 12.0,1,1, 2.937, 10453.670, 491.617, 52920.685 24/10/09,02:12:27,07,09,1, 12.0,1,1, 2.937, 10453.683, 491.619, 52920.680 24/10/09,02:12:27,08,09,1, 12.0,1,1, 2.937, 10453.682, 491.646, 52920.719 24/10/09,02:12:27,09,09,1, 12.0,1,1, 2.937, 10453.683, 491.632, 52920.727 24/10/09,02:12:27,10,09,1, 12.0,1,1, 2.937, 10453.669, 491.639, 52920.674 24/10/09,02:12:27,11,09,1, 12.0,1,1, 2.937, 10453.680, 491.660, 52920.763 24/10/09,02:12:27,12,09,1, 12.0,1,1, 2.937, 10453.673, 491.652, 52920.664 24/10/09,02:12:27,13,09,1, 12.0,1,1, 2.937, 10453.689, 491.628, 52920.689 24/10/09,02:12:27,14,09,1, 12.0,1,1, 2.937, 10453.657, 491.654, 52920.785 24/10/09,02:12:27,15,09,1, 12.0,1,1, 2.937, 10453.649, 491.660, 52920.744 24/10/09,02:12:27,16,09,1, 12.0,1,1, 2.937, 10453.672, 491.677, 52920.715 24/10/09,02:12:27,17,09,1, 12.0,1,1, 2.937, 10453.654, 491.660, 52920.759 24/10/09,02:12:27,18,09,1, 12.0,1,1, 2.937, 10453.650, 491.670, 52920.807 24/10/09,02:12:27,19,09,1, 12.0,1,1, 2.937, 10453.631, 491.662, 52920.784 24/10/09,02:12:28,00,09,1, 11.9,1,1, 2.934, 10453.627, 491.662, 52920.784 24/10/09,02:12:28,01,09,1, 11.9,1,1, 2.934, 10453.648, 491.669, 52920.795 24/10/09,02:12:28,02,09,1, 11.9,1,1, 2.934, 10453.642, 491.662, 52920.783 24/10/09,02:12:28,03,09,1, 11.9,1,1, 2.934, 10453.655, 491.700, 52920.798 24/10/09,02:12:28,04,09,1, 11.9,1,1, 2.934, 10453.643, 491.706, 52920.821 24/10/09,02:12:28,05,09,1, 11.9,1,1, 2.934, 10453.634, 491.686, 52920.807 24/10/09,02:12:28,06,09,1, 11.9,1,1, 2.934, 10453.632, 491.678, 52920.848 24/10/09,02:12:28,07,09,1, 11.9,1,1, 2.934, 10453.611, 491.695, 52920.859 24/10/09,02:12:28,08,09,1, 11.9,1,1, 2.934, 10453.651, 491.704, 52920.849 24/10/09,02:12:28,09,09,1, 11.9,1,1, 2.934, 10453.629, 491.694, 52920.828 24/10/09,02:12:28,10,09,1, 11.9,1,1, 2.934, 10453.620, 491.663, 52920.819 24/10/09,02:12:28,11,09,1, 11.9,1,1, 2.934, 10453.633, 491.690, 52920.819 24/10/09,02:12:28,12,09,1, 11.9,1,1, 2.934, 10453.625, 491.714, 52920.865 24/10/09,02:12:28,13,09,1, 11.9,1,1, 2.934, 10453.624, 491.692, 52920.881 24/10/09,02:12:28,14,09,1, 11.9,1,1, 2.934, 10453.622, 491.699, 52920.860 24/10/09,02:12:28,15,09,1, 11.9,1,1, 2.934, 10453.632, 491.709, 52920.908 24/10/09,02:12:28,16,09,1, 11.9,1,1, 2.934, 10453.641, 491.716, 52920.843 24/10/09,02:12:28,17,09,1, 11.9,1,1, 2.934, 10453.626, 491.698, 52920.841 24/10/09,02:12:28,18,09,1, 11.9,1,1, 2.934, 10453.637, 491.689, 52920.892 24/10/09,02:12:28,19,09,1, 11.9,1,1, 2.934, 10453.619, 491.702, 52920.909 24/10/09,02:12:29,00,09,1, 11.9,1,1, 2.933, 10453.619, 491.702, 52920.909 24/10/09,02:12:29,01,09,1, 11.9,1,1, 2.933, 10453.604, 491.697, 52920.999 24/10/09,02:12:29,02,09,1, 11.9,1,1, 2.933, 10453.602, 491.698, 52920.862 24/10/09,02:12:29,03,09,1, 11.9,1,1, 2.933, 10453.600, 491.706, 52920.855 24/10/09,02:12:29,04,09,1, 11.9,1,1, 2.933, 10453.621, 491.689, 52920.871 24/10/09,02:12:29,05,09,1, 11.9,1,1, 2.933, 10453.611, 491.702, 52920.877 24/10/09,02:12:29,06,09,1, 11.9,1,1, 2.933, 10453.605, 491.685, 52920.893 24/10/09,02:12:29,07,09,1, 11.9,1,1, 2.933, 10453.616, 491.721, 52920.903 24/10/09,02:12:29,08,09,1, 11.9,1,1, 2.933, 10453.601, 491.707, 52920.892 24/10/09,02:12:29,09,09,1, 11.9,1,1, 2.933, 10453.577, 491.700, 52920.933 24/10/09,02:12:29,10,09,1, 11.9,1,1, 2.933, 10453.597, 491.709, 52920.913 24/10/09,02:12:29,11,09,1, 11.9,1,1, 2.933, 10453.605, 491.718, 52920.879 24/10/09,02:12:29,12,09,1, 11.9,1,1, 2.933, 10453.605, 491.708, 52920.860 24/10/09,02:12:29,13,09,1, 11.9,1,1, 2.933, 10453.570, 491.699, 52920.943 24/10/09,02:12:29,14,09,1, 11.9,1,1, 2.933, 10453.573, 491.687, 52920.945 24/10/09,02:12:29,15,09,1, 11.9,1,1, 2.933, 10453.584, 491.710, 52920.893 24/10/09,02:12:29,16,09,1, 11.9,1,1, 2.933, 10453.578, 491.691, 52920.943 24/10/09,02:12:29,17,09,1, 11.9,1,1, 2.933, 10453.612, 491.708, 52920.853 24/10/09,02:12:29,18,09,1, 11.9,1,1, 2.933, 10453.585, 491.706, 52920.869 24/10/09,02:12:29,19,09,1, 11.9,1,1, 2.933, 10453.586, 491.702, 52920.925 24/10/09,02:12:30,00,09,1, 11.9,1,1, 2.931, 10453.585, 491.702, 52920.925 24/10/09,02:12:30,01,09,1, 11.9,1,1, 2.931, 10453.610, 491.700, 52920.928 24/10/09,02:12:30,02,09,1, 11.9,1,1, 2.931, 10453.607, 491.675, 52920.918 24/10/09,02:12:30,03,09,1, 11.9,1,1, 2.931, 10453.605, 491.690, 52920.948 24/10/09,02:12:30,04,09,1, 11.9,1,1, 2.931, 10453.606, 491.685, 52920.871 24/10/09,02:12:30,05,09,1, 11.9,1,1, 2.931, 10453.596, 491.675, 52920.990 24/10/09,02:12:30,06,09,1, 11.9,1,1, 2.931, 10453.616, 491.660, 52920.932 24/10/09,02:12:30,07,09,1, 11.9,1,1, 2.931, 10453.622, 491.643, 52920.954 24/10/09,02:12:30,08,09,1, 11.9,1,1, 2.931, 10453.620, 491.659, 52920.902 24/10/09,02:12:30,09,09,1, 11.9,1,1, 2.931, 10453.621, 491.640, 52920.917 24/10/09,02:12:30,10,09,1, 11.9,1,1, 2.931, 10453.629, 491.653, 52921.007 24/10/09,02:12:30,11,09,1, 11.9,1,1, 2.931, 10453.653, 491.641, 52920.994 24/10/09,02:12:30,12,09,1, 11.9,1,1, 2.931, 10453.625, 491.650, 52920.892 24/10/09,02:12:30,13,09,1, 11.9,1,1, 2.931, 10453.614, 491.640, 52920.954 24/10/09,02:12:30,14,09,1, 11.9,1,1, 2.931, 10453.645, 491.619, 52921.015 24/10/09,02:12:30,15,09,1, 11.9,1,1, 2.931, 10453.591, 491.631, 52921.022 24/10/09,02:12:30,16,09,1, 11.9,1,1, 2.931, 10453.655, 491.619, 52920.987 24/10/09,02:12:30,17,09,1, 11.9,1,1, 2.931, 10453.656, 491.593, 52920.957 24/10/09,02:12:30,18,09,1, 11.9,1,1, 2.931, 10453.649, 491.610, 52920.990 24/10/09,02:12:30,19,09,1, 11.9,1,1, 2.931, 10453.624, 491.600, 52920.998 24/10/09,02:12:31,00,09,1, 11.9,1,1, 2.931, 10453.619, 491.600, 52920.998 24/10/09,02:12:31,01,09,1, 11.9,1,1, 2.931, 10453.638, 491.564, 52920.969 24/10/09,02:12:31,02,09,1, 11.9,1,1, 2.931, 10453.637, 491.581, 52920.921 24/10/09,02:12:31,03,09,1, 11.9,1,1, 2.931, 10453.620, 491.575, 52920.919 24/10/09,02:12:31,04,09,1, 11.9,1,1, 2.931, 10453.684, 491.557, 52920.935 24/10/09,02:12:31,05,09,1, 11.9,1,1, 2.931, 10453.641, 491.556, 52920.989 24/10/09,02:12:31,06,09,1, 11.9,1,1, 2.931, 10453.658, 491.550, 52920.952 24/10/09,02:12:31,07,09,1, 11.9,1,1, 2.931, 10453.661, 491.593, 52921.002 24/10/09,02:12:31,08,09,1, 11.9,1,1, 2.931, 10453.668, 491.539, 52920.981 24/10/09,02:12:31,09,09,1, 11.9,1,1, 2.931, 10453.697, 491.532, 52920.904 24/10/09,02:12:31,10,09,1, 11.9,1,1, 2.931, 10453.690, 491.580, 52920.956 24/10/09,02:12:31,11,09,1, 11.9,1,1, 2.931, 10453.676, 491.563, 52920.963 24/10/09,02:12:31,12,09,1, 11.9,1,1, 2.931, 10453.692, 491.544, 52921.012 24/10/09,02:12:31,13,09,1, 11.9,1,1, 2.931, 10453.694, 491.548, 52921.016 24/10/09,02:12:31,14,09,1, 11.9,1,1, 2.931, 10453.691, 491.533, 52920.993 24/10/09,02:12:31,15,09,1, 11.9,1,1, 2.931, 10453.721, 491.518, 52920.944 24/10/09,02:12:31,16,09,1, 11.9,1,1, 2.931, 10453.699, 491.523, 52921.043 24/10/09,02:12:31,17,09,1, 11.9,1,1, 2.931, 10453.688, 491.528, 52920.972 24/10/09,02:12:31,18,09,1, 11.9,1,1, 2.931, 10453.702, 491.517, 52921.031 24/10/09,02:12:31,19,09,1, 11.9,1,1, 2.931, 10453.733, 491.509, 52921.003 24/10/09,02:12:32,00,09,1, 12.0,1,1, 2.929, 10453.727, 491.509, 52921.003 24/10/09,02:12:32,01,09,1, 12.0,1,1, 2.929, 10453.745, 491.499, 52921.007 24/10/09,02:12:32,02,09,1, 12.0,1,1, 2.929, 10453.764, 491.489, 52921.005 24/10/09,02:12:32,03,09,1, 12.0,1,1, 2.929, 10453.765, 491.489, 52921.060 24/10/09,02:12:32,04,09,1, 12.0,1,1, 2.929, 10453.763, 491.481, 52920.981 24/10/09,02:12:32,05,09,1, 12.0,1,1, 2.929, 10453.756, 491.495, 52920.995 24/10/09,02:12:32,06,09,1, 12.0,1,1, 2.929, 10453.778, 491.463, 52921.000 24/10/09,02:12:32,07,09,1, 12.0,1,1, 2.929, 10453.769, 491.470, 52921.024 24/10/09,02:12:32,08,09,1, 12.0,1,1, 2.929, 10453.789, 491.456, 52920.996 24/10/09,02:12:32,09,09,1, 12.0,1,1, 2.929, 10453.790, 491.468, 52920.980 24/10/09,02:12:32,10,09,1, 12.0,1,1, 2.929, 10453.805, 491.465, 52921.024 24/10/09,02:12:32,11,09,1, 12.0,1,1, 2.929, 10453.823, 491.435, 52921.014 24/10/09,02:12:32,12,09,1, 12.0,1,1, 2.929, 10453.823, 491.452, 52921.013 24/10/09,02:12:32,13,09,1, 12.0,1,1, 2.929, 10453.822, 491.453, 52921.001 24/10/09,02:12:32,14,09,1, 12.0,1,1, 2.929, 10453.850, 491.463, 52920.954 24/10/09,02:12:32,15,09,1, 12.0,1,1, 2.929, 10453.858, 491.426, 52921.005 24/10/09,02:12:32,16,09,1, 12.0,1,1, 2.929, 10453.856, 491.436, 52920.988 24/10/09,02:12:32,17,09,1, 12.0,1,1, 2.929, 10453.857, 491.412, 52920.977 24/10/09,02:12:32,18,09,1, 12.0,1,1, 2.929, 10453.898, 491.429, 52920.940 24/10/09,02:12:32,19,09,1, 12.0,1,1, 2.929, 10453.854, 491.433, 52921.030 24/10/09,02:12:33,00,09,1, 11.9,1,1, 2.934, 10453.852, 491.433, 52921.030 24/10/09,02:12:33,01,09,1, 11.9,1,1, 2.934, 10453.903, 491.399, 52921.040 24/10/09,02:12:33,02,09,1, 11.9,1,1, 2.934, 10453.893, 491.417, 52920.976 24/10/09,02:12:33,03,09,1, 11.9,1,1, 2.934, 10453.888, 491.411, 52921.020 24/10/09,02:12:33,04,09,1, 11.9,1,1, 2.934, 10453.914, 491.399, 52920.991 24/10/09,02:12:33,05,09,1, 11.9,1,1, 2.934, 10453.908, 491.380, 52920.999 24/10/09,02:12:33,06,09,1, 11.9,1,1, 2.934, 10453.916, 491.384, 52921.021 24/10/09,02:12:33,07,09,1, 11.9,1,1, 2.934, 10453.929, 491.394, 52921.037 24/10/09,02:12:33,08,09,1, 11.9,1,1, 2.934, 10453.950, 491.359, 52920.950 24/10/09,02:12:33,09,09,1, 11.9,1,1, 2.934, 10453.958, 491.389, 52921.074 24/10/09,02:12:33,10,09,1, 11.9,1,1, 2.934, 10453.936, 491.371, 52921.006 24/10/09,02:12:33,11,09,1, 11.9,1,1, 2.934, 10453.971, 491.362, 52921.022 24/10/09,02:12:33,12,09,1, 11.9,1,1, 2.934, 10453.978, 491.390, 52921.063 24/10/09,02:12:33,13,09,1, 11.9,1,1, 2.934, 10453.985, 491.380, 52921.054 24/10/09,02:12:33,14,09,1, 11.9,1,1, 2.934, 10453.990, 491.360, 52921.075 24/10/09,02:12:33,15,09,1, 11.9,1,1, 2.934, 10453.998, 491.345, 52921.016 24/10/09,02:12:33,16,09,1, 11.9,1,1, 2.934, 10454.001, 491.354, 52920.985 24/10/09,02:12:33,17,09,1, 11.9,1,1, 2.934, 10454.028, 491.352, 52920.952 24/10/09,02:12:33,18,09,1, 11.9,1,1, 2.934, 10454.015, 491.362, 52921.031 24/10/09,02:12:33,19,09,1, 11.9,1,1, 2.934, 10454.023, 491.346, 52921.034 24/10/09,02:12:34,00,10,1, 11.9,1,1, 2.930, 10454.019, 491.346, 52921.034 24/10/09,02:12:34,01,10,1, 11.9,1,1, 2.930, 10454.037, 491.343, 52921.029 24/10/09,02:12:34,02,10,1, 11.9,1,1, 2.930, 10454.036, 491.318, 52921.025 24/10/09,02:12:34,03,10,1, 11.9,1,1, 2.930, 10454.025, 491.315, 52921.064 24/10/09,02:12:34,04,10,1, 11.9,1,1, 2.930, 10454.038, 491.318, 52920.937 24/10/09,02:12:34,05,10,1, 11.9,1,1, 2.930, 10454.039, 491.308, 52921.010 24/10/09,02:12:34,06,10,1, 11.9,1,1, 2.930, 10454.063, 491.278, 52920.990 24/10/09,02:12:34,07,10,1, 11.9,1,1, 2.930, 10454.066, 491.324, 52921.034 24/10/09,02:12:34,08,10,1, 11.9,1,1, 2.930, 10454.073, 491.280, 52920.953 24/10/09,02:12:34,09,10,1, 11.9,1,1, 2.930, 10454.068, 491.284, 52920.997 24/10/09,02:12:34,10,10,1, 11.9,1,1, 2.930, 10454.104, 491.274, 52920.962 24/10/09,02:12:34,11,10,1, 11.9,1,1, 2.930, 10454.083, 491.278, 52920.974 24/10/09,02:12:34,12,10,1, 11.9,1,1, 2.930, 10454.112, 491.274, 52921.019 24/10/09,02:12:34,13,10,1, 11.9,1,1, 2.930, 10454.087, 491.277, 52921.010 24/10/09,02:12:34,14,10,1, 11.9,1,1, 2.930, 10454.095, 491.241, 52921.083 24/10/09,02:12:34,15,10,1, 11.9,1,1, 2.930, 10454.104, 491.237, 52920.949 24/10/09,02:12:34,16,10,1, 11.9,1,1, 2.930, 10454.143, 491.244, 52920.997 24/10/09,02:12:34,17,10,1, 11.9,1,1, 2.930, 10454.128, 491.253, 52921.031 24/10/09,02:12:34,18,10,1, 11.9,1,1, 2.930, 10454.159, 491.244, 52920.988 24/10/09,02:12:34,19,10,1, 11.9,1,1, 2.930, 10454.150, 491.238, 52920.975 24/10/09,02:12:35,00,09,1, 11.8,1,1, 2.932, 10454.144, 491.238, 52920.975 24/10/09,02:12:35,01,09,1, 11.8,1,1, 2.932, 10454.161, 491.220, 52921.003 24/10/09,02:12:35,02,09,1, 11.8,1,1, 2.932, 10454.140, 491.241, 52921.047 24/10/09,02:12:35,03,09,1, 11.8,1,1, 2.932, 10454.164, 491.227, 52921.038 24/10/09,02:12:35,04,09,1, 11.8,1,1, 2.932, 10454.172, 491.211, 52920.958 24/10/09,02:12:35,05,09,1, 11.8,1,1, 2.932, 10454.166, 491.211, 52921.031 24/10/09,02:12:35,06,09,1, 11.8,1,1, 2.932, 10454.170, 491.236, 52921.046 24/10/09,02:12:35,07,09,1, 11.8,1,1, 2.932, 10454.163, 491.218, 52921.039 24/10/09,02:12:35,08,09,1, 11.8,1,1, 2.932, 10454.170, 491.202, 52920.982 24/10/09,02:12:35,09,09,1, 11.8,1,1, 2.932, 10454.182, 491.209, 52920.981 24/10/09,02:12:35,10,09,1, 11.8,1,1, 2.932, 10454.194, 491.183, 52921.014 24/10/09,02:12:35,11,09,1, 11.8,1,1, 2.932, 10454.192, 491.209, 52920.990 24/10/09,02:12:35,12,09,1, 11.8,1,1, 2.932, 10454.179, 491.194, 52921.070 24/10/09,02:12:35,13,09,1, 11.8,1,1, 2.932, 10454.188, 491.168, 52921.012 24/10/09,02:12:35,14,09,1, 11.8,1,1, 2.932, 10454.195, 491.208, 52921.023 24/10/09,02:12:35,15,09,1, 11.8,1,1, 2.932, 10454.209, 491.164, 52921.079 24/10/09,02:12:35,16,09,1, 11.8,1,1, 2.932, 10454.202, 491.173, 52920.976 24/10/09,02:12:35,17,09,1, 11.8,1,1, 2.932, 10454.179, 491.198, 52921.026 24/10/09,02:12:35,18,09,1, 11.8,1,1, 2.932, 10454.218, 491.164, 52920.978 24/10/09,02:12:35,19,09,1, 11.8,1,1, 2.932, 10454.187, 491.179, 52921.051 24/10/09,02:12:36,00,09,1, 11.9,1,1, 2.934, 10454.186, 491.179, 52921.051 24/10/09,02:12:36,01,09,1, 11.9,1,1, 2.934, 10454.208, 491.162, 52921.060 24/10/09,02:12:36,02,09,1, 11.9,1,1, 2.934, 10454.207, 491.158, 52920.964 24/10/09,02:12:36,03,09,1, 11.9,1,1, 2.934, 10454.189, 491.163, 52921.034 24/10/09,02:12:36,04,09,1, 11.9,1,1, 2.934, 10454.210, 491.157, 52921.101 24/10/09,02:12:36,05,09,1, 11.9,1,1, 2.934, 10454.223, 491.165, 52921.104 24/10/09,02:12:36,06,09,1, 11.9,1,1, 2.934, 10454.221, 491.152, 52921.075 24/10/09,02:12:36,07,09,1, 11.9,1,1, 2.934, 10454.210, 491.162, 52921.029 24/10/09,02:12:36,08,09,1, 11.9,1,1, 2.934, 10454.227, 491.142, 52921.090 24/10/09,02:12:36,09,09,1, 11.9,1,1, 2.934, 10454.230, 491.150, 52921.041 24/10/09,02:12:36,10,09,1, 11.9,1,1, 2.934, 10454.216, 491.141, 52921.100 24/10/09,02:12:36,11,09,1, 11.9,1,1, 2.934, 10454.222, 491.155, 52921.102 24/10/09,02:12:36,12,09,1, 11.9,1,1, 2.934, 10454.211, 491.139, 52921.080 24/10/09,02:12:36,13,09,1, 11.9,1,1, 2.934, 10454.199, 491.166, 52921.077 24/10/09,02:12:36,14,09,1, 11.9,1,1, 2.934, 10454.214, 491.138, 52921.080 24/10/09,02:12:36,15,09,1, 11.9,1,1, 2.934, 10454.215, 491.127, 52921.059 24/10/09,02:12:36,16,09,1, 11.9,1,1, 2.934, 10454.180, 491.154, 52921.036 24/10/09,02:12:36,17,09,1, 11.9,1,1, 2.934, 10454.231, 491.135, 52921.037 24/10/09,02:12:36,18,09,1, 11.9,1,1, 2.934, 10454.223, 491.152, 52921.106 24/10/09,02:12:36,19,09,1, 11.9,1,1, 2.934, 10454.210, 491.139, 52921.105 24/10/09,02:12:37,00,09,1, 11.8,1,1, 2.926, 10454.203, 491.139, 52921.105 24/10/09,02:12:37,01,09,1, 11.8,1,1, 2.926, 10454.201, 491.149, 52921.123 24/10/09,02:12:37,02,09,1, 11.8,1,1, 2.926, 10454.202, 491.137, 52921.156 24/10/09,02:12:37,03,09,1, 11.8,1,1, 2.926, 10454.201, 491.146, 52921.111 24/10/09,02:12:37,04,09,1, 11.8,1,1, 2.926, 10454.196, 491.130, 52921.130 24/10/09,02:12:37,05,09,1, 11.8,1,1, 2.926, 10454.199, 491.140, 52921.134 24/10/09,02:12:37,06,09,1, 11.8,1,1, 2.926, 10454.206, 491.131, 52921.125 24/10/09,02:12:37,07,09,1, 11.8,1,1, 2.926, 10454.191, 491.127, 52921.151 24/10/09,02:12:37,08,09,1, 11.8,1,1, 2.926, 10454.193, 491.119, 52921.089 24/10/09,02:12:37,09,09,1, 11.8,1,1, 2.926, 10454.204, 491.126, 52921.091 24/10/09,02:12:37,10,09,1, 11.8,1,1, 2.926, 10454.202, 491.125, 52921.146 24/10/09,02:12:37,11,09,1, 11.8,1,1, 2.926, 10454.188, 491.097, 52921.140 24/10/09,02:12:37,12,09,1, 11.8,1,1, 2.926, 10454.197, 491.112, 52921.184 24/10/09,02:12:37,13,09,1, 11.8,1,1, 2.926, 10454.184, 491.101, 52921.120 24/10/09,02:12:37,14,09,1, 11.8,1,1, 2.926, 10454.175, 491.117, 52921.101 24/10/09,02:12:37,15,09,1, 11.8,1,1, 2.926, 10454.170, 491.113, 52921.195 24/10/09,02:12:37,16,09,1, 11.8,1,1, 2.926, 10454.180, 491.111, 52921.142 24/10/09,02:12:37,17,09,1, 11.8,1,1, 2.926, 10454.162, 491.123, 52921.195 24/10/09,02:12:37,18,09,1, 11.8,1,1, 2.926, 10454.184, 491.096, 52921.168 24/10/09,02:12:37,19,09,1, 11.8,1,1, 2.926, 10454.182, 491.115, 52921.154 24/10/09,02:12:38,00,09,1, 11.9,1,1, 2.937, 10454.178, 491.115, 52921.154 24/10/09,02:12:38,01,09,1, 11.9,1,1, 2.937, 10454.172, 491.095, 52921.186 24/10/09,02:12:38,02,09,1, 11.9,1,1, 2.937, 10454.165, 491.088, 52921.133 24/10/09,02:12:38,03,09,1, 11.9,1,1, 2.937, 10454.153, 491.089, 52921.204 24/10/09,02:12:38,04,09,1, 11.9,1,1, 2.937, 10454.172, 491.102, 52921.194 24/10/09,02:12:38,05,09,1, 11.9,1,1, 2.937, 10454.155, 491.121, 52921.168 24/10/09,02:12:38,06,09,1, 11.9,1,1, 2.937, 10454.182, 491.106, 52921.154 24/10/09,02:12:38,07,09,1, 11.9,1,1, 2.937, 10454.158, 491.094, 52921.166 24/10/09,02:12:38,08,09,1, 11.9,1,1, 2.937, 10454.143, 491.089, 52921.174 24/10/09,02:12:38,09,09,1, 11.9,1,1, 2.937, 10454.158, 491.087, 52921.193 24/10/09,02:12:38,10,09,1, 11.9,1,1, 2.937, 10454.164, 491.108, 52921.155 24/10/09,02:12:38,11,09,1, 11.9,1,1, 2.937, 10454.163, 491.078, 52921.186 24/10/09,02:12:38,12,09,1, 11.9,1,1, 2.937, 10454.167, 491.124, 52921.177 24/10/09,02:12:38,13,09,1, 11.9,1,1, 2.937, 10454.146, 491.084, 52921.160 24/10/09,02:12:38,14,09,1, 11.9,1,1, 2.937, 10454.143, 491.067, 52921.158 24/10/09,02:12:38,15,09,1, 11.9,1,1, 2.937, 10454.136, 491.063, 52921.203 24/10/09,02:12:38,16,09,1, 11.9,1,1, 2.937, 10454.136, 491.099, 52921.234 24/10/09,02:12:38,17,09,1, 11.9,1,1, 2.937, 10454.176, 491.086, 52921.163 24/10/09,02:12:38,18,09,1, 11.9,1,1, 2.937, 10454.182, 491.070, 52921.227 24/10/09,02:12:38,19,09,1, 11.9,1,1, 2.937, 10454.158, 491.067, 52921.186 24/10/09,02:12:39,00,09,1, 11.9,1,1, 2.929, 10454.153, 491.067, 52921.186 24/10/09,02:12:39,01,09,1, 11.9,1,1, 2.929, 10454.164, 491.071, 52921.224 24/10/09,02:12:39,02,09,1, 11.9,1,1, 2.929, 10454.166, 491.087, 52921.222 24/10/09,02:12:39,03,09,1, 11.9,1,1, 2.929, 10454.167, 491.066, 52921.204 24/10/09,02:12:39,04,09,1, 11.9,1,1, 2.929, 10454.172, 491.068, 52921.159 24/10/09,02:12:39,05,09,1, 11.9,1,1, 2.929, 10454.168, 491.067, 52921.194 24/10/09,02:12:39,06,09,1, 11.9,1,1, 2.929, 10454.177, 491.077, 52921.194 24/10/09,02:12:39,07,09,1, 11.9,1,1, 2.929, 10454.172, 491.045, 52921.236 24/10/09,02:12:39,08,09,1, 11.9,1,1, 2.929, 10454.159, 491.061, 52921.263 24/10/09,02:12:39,09,09,1, 11.9,1,1, 2.929, 10454.148, 491.037, 52921.255 24/10/09,02:12:39,10,09,1, 11.9,1,1, 2.929, 10454.189, 491.048, 52921.231 24/10/09,02:12:39,11,09,1, 11.9,1,1, 2.929, 10454.178, 491.057, 52921.233 24/10/09,02:12:39,12,09,1, 11.9,1,1, 2.929, 10454.173, 491.032, 52921.244 24/10/09,02:12:39,13,09,1, 11.9,1,1, 2.929, 10454.181, 491.025, 52921.252 24/10/09,02:12:39,14,09,1, 11.9,1,1, 2.929, 10454.164, 491.030, 52921.210 24/10/09,02:12:39,15,09,1, 11.9,1,1, 2.929, 10454.194, 491.031, 52921.284 24/10/09,02:12:39,16,09,1, 11.9,1,1, 2.929, 10454.176, 491.038, 52921.202 24/10/09,02:12:39,17,09,1, 11.9,1,1, 2.929, 10454.201, 491.025, 52921.210 24/10/09,02:12:39,18,09,1, 11.9,1,1, 2.929, 10454.204, 491.003, 52921.189 24/10/09,02:12:39,19,09,1, 11.9,1,1, 2.929, 10454.196, 491.015, 52921.268 24/10/09,02:12:40,00,10,1, 11.9,1,1, 2.931, 10454.195, 491.015, 52921.268 24/10/09,02:12:40,01,10,1, 11.9,1,1, 2.931, 10454.222, 491.007, 52921.234 24/10/09,02:12:40,02,10,1, 11.9,1,1, 2.931, 10454.229, 490.999, 52921.278 24/10/09,02:12:40,03,10,1, 11.9,1,1, 2.931, 10454.223, 490.999, 52921.209 24/10/09,02:12:40,04,10,1, 11.9,1,1, 2.931, 10454.214, 490.980, 52921.205 24/10/09,02:12:40,05,10,1, 11.9,1,1, 2.931, 10454.197, 491.005, 52921.226 24/10/09,02:12:40,06,10,1, 11.9,1,1, 2.931, 10454.197, 490.975, 52921.251 24/10/09,02:12:40,07,10,1, 11.9,1,1, 2.931, 10454.219, 490.964, 52921.176 24/10/09,02:12:40,08,10,1, 11.9,1,1, 2.931, 10454.258, 490.967, 52921.287 24/10/09,02:12:40,09,10,1, 11.9,1,1, 2.931, 10454.215, 490.953, 52921.240 24/10/09,02:12:40,10,10,1, 11.9,1,1, 2.931, 10454.236, 490.988, 52921.254 24/10/09,02:12:40,11,10,1, 11.9,1,1, 2.931, 10454.239, 490.971, 52921.219 24/10/09,02:12:40,12,10,1, 11.9,1,1, 2.931, 10454.229, 490.974, 52921.211 24/10/09,02:12:40,13,10,1, 11.9,1,1, 2.931, 10454.239, 490.973, 52921.228 24/10/09,02:12:40,14,10,1, 11.9,1,1, 2.931, 10454.260, 490.948, 52921.137 24/10/09,02:12:40,15,10,1, 11.9,1,1, 2.931, 10454.253, 490.948, 52921.227 24/10/09,02:12:40,16,10,1, 11.9,1,1, 2.931, 10454.255, 490.949, 52921.226 24/10/09,02:12:40,17,10,1, 11.9,1,1, 2.931, 10454.275, 490.928, 52921.162 24/10/09,02:12:40,18,10,1, 11.9,1,1, 2.931, 10454.274, 490.941, 52921.255 24/10/09,02:12:40,19,10,1, 11.9,1,1, 2.931, 10454.286, 490.970, 52921.309 24/10/09,02:12:41,00,10,1, 11.9,1,1, 2.929, 10454.278, 490.970, 52921.309 24/10/09,02:12:41,01,10,1, 11.9,1,1, 2.929, 10454.297, 490.911, 52921.294 24/10/09,02:12:41,02,10,1, 11.9,1,1, 2.929, 10454.296, 490.932, 52921.231 24/10/09,02:12:41,03,10,1, 11.9,1,1, 2.929, 10454.296, 490.923, 52921.269 24/10/09,02:12:41,04,10,1, 11.9,1,1, 2.929, 10454.296, 490.920, 52921.278 24/10/09,02:12:41,05,10,1, 11.9,1,1, 2.929, 10454.320, 490.908, 52921.238 24/10/09,02:12:41,06,10,1, 11.9,1,1, 2.929, 10454.343, 490.929, 52921.277 24/10/09,02:12:41,07,10,1, 11.9,1,1, 2.929, 10454.324, 490.923, 52921.227 24/10/09,02:12:41,08,10,1, 11.9,1,1, 2.929, 10454.312, 490.923, 52921.205 24/10/09,02:12:41,09,10,1, 11.9,1,1, 2.929, 10454.328, 490.898, 52921.258 24/10/09,02:12:41,10,10,1, 11.9,1,1, 2.929, 10454.342, 490.911, 52921.234 24/10/09,02:12:41,11,10,1, 11.9,1,1, 2.929, 10454.336, 490.909, 52921.239 24/10/09,02:12:41,12,10,1, 11.9,1,1, 2.929, 10454.359, 490.909, 52921.267 24/10/09,02:12:41,13,10,1, 11.9,1,1, 2.929, 10454.372, 490.889, 52921.245 24/10/09,02:12:41,14,10,1, 11.9,1,1, 2.929, 10454.352, 490.889, 52921.315 24/10/09,02:12:41,15,10,1, 11.9,1,1, 2.929, 10454.378, 490.919, 52921.342 24/10/09,02:12:41,16,10,1, 11.9,1,1, 2.929, 10454.402, 490.903, 52921.313 24/10/09,02:12:41,17,10,1, 11.9,1,1, 2.929, 10454.384, 490.888, 52921.300 24/10/09,02:12:41,18,10,1, 11.9,1,1, 2.929, 10454.372, 490.910, 52921.349 24/10/09,02:12:41,19,10,1, 11.9,1,1, 2.929, 10454.400, 490.907, 52921.368 24/10/09,02:12:42,00,10,1, 11.8,1,1, 2.928, 10454.395, 490.907, 52921.368 24/10/09,02:12:42,01,10,1, 11.8,1,1, 2.928, 10454.414, 490.915, 52921.343 24/10/09,02:12:42,02,10,1, 11.8,1,1, 2.928, 10454.411, 490.895, 52921.297 24/10/09,02:12:42,03,10,1, 11.8,1,1, 2.928, 10454.412, 490.905, 52921.267 24/10/09,02:12:42,04,10,1, 11.8,1,1, 2.928, 10454.410, 490.911, 52921.339 24/10/09,02:12:42,05,10,1, 11.8,1,1, 2.928, 10454.446, 490.899, 52921.343 24/10/09,02:12:42,06,10,1, 11.8,1,1, 2.928, 10454.441, 490.912, 52921.326 24/10/09,02:12:42,07,10,1, 11.8,1,1, 2.928, 10454.441, 490.926, 52921.353 24/10/09,02:12:42,08,10,1, 11.8,1,1, 2.928, 10454.466, 490.917, 52921.335 24/10/09,02:12:42,09,10,1, 11.8,1,1, 2.928, 10454.432, 490.929, 52921.350 24/10/09,02:12:42,10,10,1, 11.8,1,1, 2.928, 10454.448, 490.924, 52921.292 24/10/09,02:12:42,11,10,1, 11.8,1,1, 2.928, 10454.470, 490.928, 52921.318 24/10/09,02:12:42,12,10,1, 11.8,1,1, 2.928, 10454.472, 490.907, 52921.321 24/10/09,02:12:42,13,10,1, 11.8,1,1, 2.928, 10454.447, 490.924, 52921.322 24/10/09,02:12:42,14,10,1, 11.8,1,1, 2.928, 10454.463, 490.930, 52921.258 24/10/09,02:12:42,15,10,1, 11.8,1,1, 2.928, 10454.480, 490.941, 52921.341 24/10/09,02:12:42,16,10,1, 11.8,1,1, 2.928, 10454.478, 490.929, 52921.348 24/10/09,02:12:42,17,10,1, 11.8,1,1, 2.928, 10454.492, 490.946, 52921.287 24/10/09,02:12:42,18,10,1, 11.8,1,1, 2.928, 10454.473, 490.946, 52921.378 24/10/09,02:12:42,19,10,1, 11.8,1,1, 2.928, 10454.473, 490.937, 52921.297 24/10/09,02:12:43,00,09,1, 11.9,1,1, 2.934, 10454.470, 490.937, 52921.297 24/10/09,02:12:43,01,09,1, 11.9,1,1, 2.934, 10454.485, 490.932, 52921.326 24/10/09,02:12:43,02,09,1, 11.9,1,1, 2.934, 10454.486, 490.934, 52921.268 24/10/09,02:12:43,03,09,1, 11.9,1,1, 2.934, 10454.495, 490.938, 52921.315 24/10/09,02:12:43,04,09,1, 11.9,1,1, 2.934, 10454.498, 490.935, 52921.369 24/10/09,02:12:43,05,09,1, 11.9,1,1, 2.934, 10454.498, 490.948, 52921.421 24/10/09,02:12:43,06,09,1, 11.9,1,1, 2.934, 10454.495, 490.927, 52921.392 24/10/09,02:12:43,07,09,1, 11.9,1,1, 2.934, 10454.524, 490.956, 52921.316 24/10/09,02:12:43,08,09,1, 11.9,1,1, 2.934, 10454.503, 490.946, 52921.330 24/10/09,02:12:43,09,09,1, 11.9,1,1, 2.934, 10454.528, 490.964, 52921.368 24/10/09,02:12:43,10,09,1, 11.9,1,1, 2.934, 10454.535, 490.963, 52921.385 24/10/09,02:12:43,11,09,1, 11.9,1,1, 2.934, 10454.530, 490.968, 52921.359 24/10/09,02:12:43,12,09,1, 11.9,1,1, 2.934, 10454.508, 490.975, 52921.348 24/10/09,02:12:43,13,09,1, 11.9,1,1, 2.934, 10454.526, 490.973, 52921.404 24/10/09,02:12:43,14,09,1, 11.9,1,1, 2.934, 10454.545, 490.939, 52921.370 24/10/09,02:12:43,15,09,1, 11.9,1,1, 2.934, 10454.517, 490.957, 52921.348 24/10/09,02:12:43,16,09,1, 11.9,1,1, 2.934, 10454.519, 490.948, 52921.332 24/10/09,02:12:43,17,09,1, 11.9,1,1, 2.934, 10454.553, 490.948, 52921.450 24/10/09,02:12:43,18,09,1, 11.9,1,1, 2.934, 10454.555, 490.979, 52921.403 24/10/09,02:12:43,19,09,1, 11.9,1,1, 2.934, 10454.574, 490.981, 52921.284 24/10/09,02:12:44,00,09,1, 11.9,1,1, 2.929, 10454.570, 490.981, 52921.284 24/10/09,02:12:44,01,09,1, 11.9,1,1, 2.929, 10454.530, 490.965, 52921.367 24/10/09,02:12:44,02,09,1, 11.9,1,1, 2.929, 10454.518, 490.980, 52921.474 24/10/09,02:12:44,03,09,1, 11.9,1,1, 2.929, 10454.542, 490.995, 52921.482 24/10/09,02:12:44,04,09,1, 11.9,1,1, 2.929, 10454.521, 490.994, 52921.486 24/10/09,02:12:44,05,09,1, 11.9,1,1, 2.929, 10454.524, 490.970, 52921.482 24/10/09,02:12:44,06,09,1, 11.9,1,1, 2.929, 10454.530, 490.973, 52921.413 24/10/09,02:12:44,07,09,1, 11.9,1,1, 2.929, 10454.534, 490.998, 52921.438 24/10/09,02:12:44,08,09,1, 11.9,1,1, 2.929, 10454.529, 491.005, 52921.443 24/10/09,02:12:44,09,09,1, 11.9,1,1, 2.929, 10454.512, 490.978, 52921.454 24/10/09,02:12:44,10,09,1, 11.9,1,1, 2.929, 10454.539, 491.002, 52921.446 24/10/09,02:12:44,11,09,1, 11.9,1,1, 2.929, 10454.514, 490.996, 52921.394 24/10/09,02:12:44,12,09,1, 11.9,1,1, 2.929, 10454.515, 491.017, 52921.424 24/10/09,02:12:44,13,09,1, 11.9,1,1, 2.929, 10454.491, 491.002, 52921.447 24/10/09,02:12:44,14,09,1, 11.9,1,1, 2.929, 10454.505, 491.008, 52921.503 24/10/09,02:12:44,15,09,1, 11.9,1,1, 2.929, 10454.508, 491.007, 52921.498 24/10/09,02:12:44,16,09,1, 11.9,1,1, 2.929, 10454.521, 491.007, 52921.458 24/10/09,02:12:44,17,09,1, 11.9,1,1, 2.929, 10454.499, 491.009, 52921.527 24/10/09,02:12:44,18,09,1, 11.9,1,1, 2.929, 10454.476, 490.989, 52921.451 24/10/09,02:12:44,19,09,1, 11.9,1,1, 2.929, 10454.467, 491.009, 52921.414 24/10/09,02:12:45,00,09,1, 11.9,1,1, 2.928, 10454.462, 491.009, 52921.414 24/10/09,02:12:45,01,09,1, 11.9,1,1, 2.928, 10454.491, 491.032, 52921.530 24/10/09,02:12:45,02,09,1, 11.9,1,1, 2.928, 10454.482, 491.010, 52921.431 24/10/09,02:12:45,03,09,1, 11.9,1,1, 2.928, 10454.460, 491.009, 52921.402 24/10/09,02:12:45,04,09,1, 11.9,1,1, 2.928, 10454.435, 491.007, 52921.453 24/10/09,02:12:45,05,09,1, 11.9,1,1, 2.928, 10454.451, 491.014, 52921.449 24/10/09,02:12:45,06,09,1, 11.9,1,1, 2.928, 10454.455, 491.035, 52921.442 24/10/09,02:12:45,07,09,1, 11.9,1,1, 2.928, 10454.450, 491.004, 52921.437 24/10/09,02:12:45,08,09,1, 11.9,1,1, 2.928, 10454.422, 491.030, 52921.540 24/10/09,02:12:45,09,09,1, 11.9,1,1, 2.928, 10454.445, 491.016, 52921.518 24/10/09,02:12:45,10,09,1, 11.9,1,1, 2.928, 10454.441, 490.998, 52921.456 24/10/09,02:12:45,11,09,1, 11.9,1,1, 2.928, 10454.415, 491.025, 52921.566 24/10/09,02:12:45,12,09,1, 11.9,1,1, 2.928, 10454.408, 491.001, 52921.527 24/10/09,02:12:45,13,09,1, 11.9,1,1, 2.928, 10454.405, 491.024, 52921.552 24/10/09,02:12:45,14,09,1, 11.9,1,1, 2.928, 10454.390, 491.024, 52921.519 24/10/09,02:12:45,15,09,1, 11.9,1,1, 2.928, 10454.391, 491.018, 52921.523 24/10/09,02:12:45,16,09,1, 11.9,1,1, 2.928, 10454.378, 491.001, 52921.553 24/10/09,02:12:45,17,09,1, 11.9,1,1, 2.928, 10454.346, 491.019, 52921.521 24/10/09,02:12:45,18,09,1, 11.9,1,1, 2.928, 10454.376, 491.031, 52921.522 24/10/09,02:12:45,19,09,1, 11.9,1,1, 2.928, 10454.368, 491.005, 52921.440 24/10/09,02:12:46,00,09,1, 11.9,1,1, 2.929, 10454.361, 491.005, 52921.440 24/10/09,02:12:46,01,09,1, 11.9,1,1, 2.929, 10454.345, 491.007, 52921.505 24/10/09,02:12:46,02,09,1, 11.9,1,1, 2.929, 10454.350, 490.978, 52921.482 24/10/09,02:12:46,03,09,1, 11.9,1,1, 2.929, 10454.334, 491.013, 52921.537 24/10/09,02:12:46,04,09,1, 11.9,1,1, 2.929, 10454.328, 490.992, 52921.541 24/10/09,02:12:46,05,09,1, 11.9,1,1, 2.929, 10454.332, 490.989, 52921.518 24/10/09,02:12:46,06,09,1, 11.9,1,1, 2.929, 10454.341, 490.988, 52921.470 24/10/09,02:12:46,07,09,1, 11.9,1,1, 2.929, 10454.314, 490.973, 52921.518 24/10/09,02:12:46,08,09,1, 11.9,1,1, 2.929, 10454.282, 490.993, 52921.522 24/10/09,02:12:46,09,09,1, 11.9,1,1, 2.929, 10454.317, 490.981, 52921.450 24/10/09,02:12:46,10,09,1, 11.9,1,1, 2.929, 10454.303, 490.960, 52921.529 24/10/09,02:12:46,11,09,1, 11.9,1,1, 2.929, 10454.284, 490.968, 52921.471 24/10/09,02:12:46,12,09,1, 11.9,1,1, 2.929, 10454.282, 490.977, 52921.494 24/10/09,02:12:46,13,09,1, 11.9,1,1, 2.929, 10454.273, 490.977, 52921.470 24/10/09,02:12:46,14,09,1, 11.9,1,1, 2.929, 10454.292, 490.938, 52921.547 24/10/09,02:12:46,15,09,1, 11.9,1,1, 2.929, 10454.257, 490.938, 52921.503 24/10/09,02:12:46,16,09,1, 11.9,1,1, 2.929, 10454.246, 490.961, 52921.476 24/10/09,02:12:46,17,09,1, 11.9,1,1, 2.929, 10454.253, 490.926, 52921.504 24/10/09,02:12:46,18,09,1, 11.9,1,1, 2.929, 10454.256, 490.950, 52921.517 24/10/09,02:12:46,19,09,1, 11.9,1,1, 2.929, 10454.235, 490.932, 52921.530 24/10/09,02:12:47,00,09,1, 11.9,1,1, 2.933, 10454.228, 490.932, 52921.530 24/10/09,02:12:47,01,09,1, 11.9,1,1, 2.933, 10454.246, 490.907, 52921.485 24/10/09,02:12:47,02,09,1, 11.9,1,1, 2.933, 10454.221, 490.940, 52921.525 24/10/09,02:12:47,03,09,1, 11.9,1,1, 2.933, 10454.227, 490.944, 52921.513 24/10/09,02:12:47,04,09,1, 11.9,1,1, 2.933, 10454.231, 490.909, 52921.498 24/10/09,02:12:47,05,09,1, 11.9,1,1, 2.933, 10454.216, 490.911, 52921.511 24/10/09,02:12:47,06,09,1, 11.9,1,1, 2.933, 10454.229, 490.906, 52921.514 24/10/09,02:12:47,07,09,1, 11.9,1,1, 2.933, 10454.195, 490.915, 52921.463 24/10/09,02:12:47,08,09,1, 11.9,1,1, 2.933, 10454.200, 490.900, 52921.451 24/10/09,02:12:47,09,09,1, 11.9,1,1, 2.933, 10454.190, 490.890, 52921.608 24/10/09,02:12:47,10,09,1, 11.9,1,1, 2.933, 10454.210, 490.892, 52921.499 24/10/09,02:12:47,11,09,1, 11.9,1,1, 2.933, 10454.191, 490.905, 52921.617 24/10/09,02:12:47,12,09,1, 11.9,1,1, 2.933, 10454.183, 490.896, 52921.571 24/10/09,02:12:47,13,09,1, 11.9,1,1, 2.933, 10454.187, 490.881, 52921.462 24/10/09,02:12:47,14,09,1, 11.9,1,1, 2.933, 10454.166, 490.905, 52921.541 24/10/09,02:12:47,15,09,1, 11.9,1,1, 2.933, 10454.180, 490.897, 52921.566 24/10/09,02:12:47,16,09,1, 11.9,1,1, 2.933, 10454.172, 490.890, 52921.549 24/10/09,02:12:47,17,09,1, 11.9,1,1, 2.933, 10454.170, 490.866, 52921.561 24/10/09,02:12:47,18,09,1, 11.9,1,1, 2.933, 10454.175, 490.871, 52921.569 24/10/09,02:12:47,19,09,1, 11.9,1,1, 2.933, 10454.164, 490.861, 52921.476 24/10/09,02:12:48,00,09,1, 11.9,1,1, 2.930, 10454.161, 490.861, 52921.476 24/10/09,02:12:48,01,09,1, 11.9,1,1, 2.930, 10454.153, 490.855, 52921.503 24/10/09,02:12:48,02,09,1, 11.9,1,1, 2.930, 10454.148, 490.864, 52921.568 24/10/09,02:12:48,03,09,1, 11.9,1,1, 2.930, 10454.133, 490.861, 52921.486 24/10/09,02:12:48,04,09,1, 11.9,1,1, 2.930, 10454.163, 490.853, 52921.540 24/10/09,02:12:48,05,09,1, 11.9,1,1, 2.930, 10454.143, 490.846, 52921.504 24/10/09,02:12:48,06,09,1, 11.9,1,1, 2.930, 10454.136, 490.836, 52921.519 24/10/09,02:12:48,07,09,1, 11.9,1,1, 2.930, 10454.142, 490.851, 52921.502 24/10/09,02:12:48,08,09,1, 11.9,1,1, 2.930, 10454.134, 490.835, 52921.549 24/10/09,02:12:48,09,09,1, 11.9,1,1, 2.930, 10454.113, 490.827, 52921.567 24/10/09,02:12:48,10,09,1, 11.9,1,1, 2.930, 10454.128, 490.857, 52921.515 24/10/09,02:12:48,11,09,1, 11.9,1,1, 2.930, 10454.094, 490.849, 52921.581 24/10/09,02:12:48,12,09,1, 11.9,1,1, 2.930, 10454.121, 490.827, 52921.614 24/10/09,02:12:48,13,09,1, 11.9,1,1, 2.930, 10454.129, 490.829, 52921.598 24/10/09,02:12:48,14,09,1, 11.9,1,1, 2.930, 10454.114, 490.860, 52921.600 24/10/09,02:12:48,15,09,1, 11.9,1,1, 2.930, 10454.093, 490.840, 52921.539 24/10/09,02:12:48,16,09,1, 11.9,1,1, 2.930, 10454.140, 490.853, 52921.560 24/10/09,02:12:48,17,09,1, 11.9,1,1, 2.930, 10454.124, 490.846, 52921.631 24/10/09,02:12:48,18,09,1, 11.9,1,1, 2.930, 10454.105, 490.825, 52921.622 24/10/09,02:12:48,19,09,1, 11.9,1,1, 2.930, 10454.107, 490.828, 52921.538 24/10/09,02:12:49,00,09,1, 11.9,1,1, 2.931, 10454.103, 490.828, 52921.538 24/10/09,02:12:49,01,09,1, 11.9,1,1, 2.931, 10454.080, 490.820, 52921.612 24/10/09,02:12:49,02,09,1, 11.9,1,1, 2.931, 10454.112, 490.838, 52921.544 24/10/09,02:12:49,03,09,1, 11.9,1,1, 2.931, 10454.099, 490.828, 52921.638 24/10/09,02:12:49,04,09,1, 11.9,1,1, 2.931, 10454.086, 490.826, 52921.589 24/10/09,02:12:49,05,09,1, 11.9,1,1, 2.931, 10454.094, 490.830, 52921.545 24/10/09,02:12:49,06,09,1, 11.9,1,1, 2.931, 10454.081, 490.830, 52921.571 24/10/09,02:12:49,07,09,1, 11.9,1,1, 2.931, 10454.084, 490.821, 52921.638 24/10/09,02:12:49,08,09,1, 11.9,1,1, 2.931, 10454.080, 490.814, 52921.632 24/10/09,02:12:49,09,09,1, 11.9,1,1, 2.931, 10454.083, 490.819, 52921.579 24/10/09,02:12:49,10,09,1, 11.9,1,1, 2.931, 10454.091, 490.814, 52921.569 24/10/09,02:12:49,11,09,1, 11.9,1,1, 2.931, 10454.069, 490.801, 52921.590 24/10/09,02:12:49,12,09,1, 11.9,1,1, 2.931, 10454.081, 490.836, 52921.628 24/10/09,02:12:49,13,09,1, 11.9,1,1, 2.931, 10454.075, 490.828, 52921.612 24/10/09,02:12:49,14,09,1, 11.9,1,1, 2.931, 10454.058, 490.822, 52921.668 24/10/09,02:12:49,15,09,1, 11.9,1,1, 2.931, 10454.058, 490.813, 52921.680 24/10/09,02:12:49,16,09,1, 11.9,1,1, 2.931, 10454.042, 490.821, 52921.622 24/10/09,02:12:49,17,09,1, 11.9,1,1, 2.931, 10454.053, 490.826, 52921.625 24/10/09,02:12:49,18,09,1, 11.9,1,1, 2.931, 10454.045, 490.830, 52921.662 24/10/09,02:12:49,19,09,1, 11.9,1,1, 2.931, 10454.029, 490.825, 52921.662 24/10/09,02:12:50,00,09,1, 11.9,1,1, 2.932, 10454.028, 490.825, 52921.662 24/10/09,02:12:50,01,09,1, 11.9,1,1, 2.932, 10454.053, 490.851, 52921.744 24/10/09,02:12:50,02,09,1, 11.9,1,1, 2.932, 10454.022, 490.846, 52921.831 24/10/09,02:12:50,03,09,1, 11.9,1,1, 2.932, 10453.980, 490.838, 52921.767 24/10/09,02:12:50,04,09,1, 11.9,1,1, 2.932, 10454.014, 490.825, 52921.739 24/10/09,02:12:50,05,09,1, 11.9,1,1, 2.932, 10453.998, 490.818, 52921.680 24/10/09,02:12:50,06,09,1, 11.9,1,1, 2.932, 10453.989, 490.826, 52921.727 24/10/09,02:12:50,07,09,1, 11.9,1,1, 2.932, 10453.984, 490.817, 52921.711 24/10/09,02:12:50,08,09,1, 11.9,1,1, 2.932, 10453.996, 490.824, 52921.773 24/10/09,02:12:50,09,09,1, 11.9,1,1, 2.932, 10453.987, 490.808, 52921.727 24/10/09,02:12:50,10,09,1, 11.9,1,1, 2.932, 10453.997, 490.839, 52921.711 24/10/09,02:12:50,11,09,1, 11.9,1,1, 2.932, 10453.972, 490.841, 52921.770 24/10/09,02:12:50,12,09,1, 11.9,1,1, 2.932, 10453.964, 490.825, 52921.678 24/10/09,02:12:50,13,09,1, 11.9,1,1, 2.932, 10453.975, 490.812, 52921.715 24/10/09,02:12:50,14,09,1, 11.9,1,1, 2.932, 10453.948, 490.809, 52921.776 24/10/09,02:12:50,15,09,1, 11.9,1,1, 2.932, 10453.958, 490.815, 52921.703 24/10/09,02:12:50,16,09,1, 11.9,1,1, 2.932, 10453.965, 490.799, 52921.748 24/10/09,02:12:50,17,09,1, 11.9,1,1, 2.932, 10453.965, 490.810, 52921.763 24/10/09,02:12:50,18,09,1, 11.9,1,1, 2.932, 10453.918, 490.799, 52921.785 24/10/09,02:12:50,19,09,1, 11.9,1,1, 2.932, 10453.919, 490.801, 52921.703 24/10/09,02:12:51,00,09,1, 11.9,1,1, 2.930, 10453.919, 490.801, 52921.703 24/10/09,02:12:51,01,09,1, 11.9,1,1, 2.930, 10453.900, 490.789, 52921.737 24/10/09,02:12:51,02,09,1, 11.9,1,1, 2.930, 10453.883, 490.796, 52921.789 24/10/09,02:12:51,03,09,1, 11.9,1,1, 2.930, 10453.892, 490.799, 52921.725 24/10/09,02:12:51,04,09,1, 11.9,1,1, 2.930, 10453.877, 490.797, 52921.808 24/10/09,02:12:51,05,09,1, 11.9,1,1, 2.930, 10453.878, 490.824, 52921.817 24/10/09,02:12:51,06,09,1, 11.9,1,1, 2.930, 10453.889, 490.801, 52921.742 24/10/09,02:12:51,07,09,1, 11.9,1,1, 2.930, 10453.854, 490.779, 52921.799 24/10/09,02:12:51,08,09,1, 11.9,1,1, 2.930, 10453.867, 490.795, 52921.811 24/10/09,02:12:51,09,09,1, 11.9,1,1, 2.930, 10453.841, 490.783, 52921.745 24/10/09,02:12:51,10,09,1, 11.9,1,1, 2.930, 10453.834, 490.765, 52921.730 24/10/09,02:12:51,11,09,1, 11.9,1,1, 2.930, 10453.824, 490.787, 52921.790 24/10/09,02:12:51,12,09,1, 11.9,1,1, 2.930, 10453.821, 490.777, 52921.815 24/10/09,02:12:51,13,09,1, 11.9,1,1, 2.930, 10453.820, 490.783, 52921.773 24/10/09,02:12:51,14,09,1, 11.9,1,1, 2.930, 10453.791, 490.775, 52921.812 24/10/09,02:12:51,15,09,1, 11.9,1,1, 2.930, 10453.815, 490.794, 52921.808 24/10/09,02:12:51,16,09,1, 11.9,1,1, 2.930, 10453.801, 490.778, 52921.784 24/10/09,02:12:51,17,09,1, 11.9,1,1, 2.930, 10453.778, 490.751, 52921.824 24/10/09,02:12:51,18,09,1, 11.9,1,1, 2.930, 10453.767, 490.758, 52921.793 24/10/09,02:12:51,19,09,1, 11.9,1,1, 2.930, 10453.779, 490.746, 52921.808 24/10/09,02:12:52,00,09,1, 11.9,1,1, 2.932, 10453.777, 490.746, 52921.808 24/10/09,02:12:52,01,09,1, 11.9,1,1, 2.932, 10453.753, 490.772, 52921.793 24/10/09,02:12:52,02,09,1, 11.9,1,1, 2.932, 10453.731, 490.781, 52921.832 24/10/09,02:12:52,03,09,1, 11.9,1,1, 2.932, 10453.726, 490.758, 52921.823 24/10/09,02:12:52,04,09,1, 11.9,1,1, 2.932, 10453.731, 490.745, 52921.864 24/10/09,02:12:52,05,09,1, 11.9,1,1, 2.932, 10453.693, 490.754, 52921.862 24/10/09,02:12:52,06,09,1, 11.9,1,1, 2.932, 10453.708, 490.766, 52921.823 24/10/09,02:12:52,07,09,1, 11.9,1,1, 2.932, 10453.698, 490.727, 52921.798 24/10/09,02:12:52,08,09,1, 11.9,1,1, 2.932, 10453.699, 490.748, 52921.857 24/10/09,02:12:52,09,09,1, 11.9,1,1, 2.932, 10453.699, 490.708, 52921.866 24/10/09,02:12:52,10,09,1, 11.9,1,1, 2.932, 10453.676, 490.732, 52921.824 24/10/09,02:12:52,11,09,1, 11.9,1,1, 2.932, 10453.653, 490.737, 52921.796 24/10/09,02:12:52,12,09,1, 11.9,1,1, 2.932, 10453.643, 490.732, 52921.806 24/10/09,02:12:52,13,09,1, 11.9,1,1, 2.932, 10453.655, 490.723, 52921.833 24/10/09,02:12:52,14,09,1, 11.9,1,1, 2.932, 10453.641, 490.721, 52921.842 24/10/09,02:12:52,15,09,1, 11.9,1,1, 2.932, 10453.635, 490.721, 52921.816 24/10/09,02:12:52,16,09,1, 11.9,1,1, 2.932, 10453.629, 490.738, 52921.823 24/10/09,02:12:52,17,09,1, 11.9,1,1, 2.932, 10453.621, 490.714, 52921.847 24/10/09,02:12:52,18,09,1, 11.9,1,1, 2.932, 10453.605, 490.701, 52921.820 24/10/09,02:12:52,19,09,1, 11.9,1,1, 2.932, 10453.592, 490.713, 52921.832 24/10/09,02:12:53,00,09,1, 11.9,1,1, 2.932, 10453.585, 490.713, 52921.832 24/10/09,02:12:53,01,09,1, 11.9,1,1, 2.932, 10453.603, 490.712, 52921.831 24/10/09,02:12:53,02,09,1, 11.9,1,1, 2.932, 10453.572, 490.670, 52921.831 24/10/09,02:12:53,03,09,1, 11.9,1,1, 2.932, 10453.593, 490.689, 52921.823 24/10/09,02:12:53,04,09,1, 11.9,1,1, 2.932, 10453.583, 490.685, 52921.843 24/10/09,02:12:53,05,09,1, 11.9,1,1, 2.932, 10453.551, 490.670, 52921.817 24/10/09,02:12:53,06,09,1, 11.9,1,1, 2.932, 10453.573, 490.643, 52921.813 24/10/09,02:12:53,07,09,1, 11.9,1,1, 2.932, 10453.534, 490.643, 52921.846 24/10/09,02:12:53,08,09,1, 11.9,1,1, 2.932, 10453.518, 490.616, 52921.860 24/10/09,02:12:53,09,09,1, 11.9,1,1, 2.932, 10453.575, 490.630, 52921.842 24/10/09,02:12:53,10,09,1, 11.9,1,1, 2.932, 10453.523, 490.621, 52921.812 24/10/09,02:12:53,11,09,1, 11.9,1,1, 2.932, 10453.520, 490.622, 52921.813 24/10/09,02:12:53,12,09,1, 11.9,1,1, 2.932, 10453.498, 490.597, 52921.825 24/10/09,02:12:53,13,09,1, 11.9,1,1, 2.932, 10453.494, 490.584, 52921.817 24/10/09,02:12:53,14,09,1, 11.9,1,1, 2.932, 10453.491, 490.602, 52921.805 24/10/09,02:12:53,15,09,1, 11.9,1,1, 2.932, 10453.496, 490.569, 52921.795 24/10/09,02:12:53,16,09,1, 11.9,1,1, 2.932, 10453.479, 490.581, 52921.845 24/10/09,02:12:53,17,09,1, 11.9,1,1, 2.932, 10453.495, 490.536, 52921.841 24/10/09,02:12:53,18,09,1, 11.9,1,1, 2.932, 10453.478, 490.519, 52921.826 24/10/09,02:12:53,19,09,1, 11.9,1,1, 2.932, 10453.471, 490.533, 52921.851 24/10/09,02:12:54,00,10,1, 11.9,1,1, 2.926, 10453.469, 490.533, 52921.851 24/10/09,02:12:54,01,10,1, 11.9,1,1, 2.926, 10453.450, 490.520, 52921.844 24/10/09,02:12:54,02,10,1, 11.9,1,1, 2.926, 10453.464, 490.503, 52921.826 24/10/09,02:12:54,03,10,1, 11.9,1,1, 2.926, 10453.468, 490.485, 52921.906 24/10/09,02:12:54,04,10,1, 11.9,1,1, 2.926, 10453.457, 490.484, 52921.906 24/10/09,02:12:54,05,10,1, 11.9,1,1, 2.926, 10453.447, 490.497, 52921.874 24/10/09,02:12:54,06,10,1, 11.9,1,1, 2.926, 10453.454, 490.466, 52921.911 24/10/09,02:12:54,07,10,1, 11.9,1,1, 2.926, 10453.444, 490.450, 52921.889 24/10/09,02:12:54,08,10,1, 11.9,1,1, 2.926, 10453.446, 490.444, 52921.878 24/10/09,02:12:54,09,10,1, 11.9,1,1, 2.926, 10453.456, 490.472, 52921.857 24/10/09,02:12:54,10,10,1, 11.9,1,1, 2.926, 10453.436, 490.413, 52921.829 24/10/09,02:12:54,11,10,1, 11.9,1,1, 2.926, 10453.438, 490.419, 52921.806 24/10/09,02:12:54,12,10,1, 11.9,1,1, 2.926, 10453.423, 490.435, 52921.877 24/10/09,02:12:54,13,10,1, 11.9,1,1, 2.926, 10453.448, 490.375, 52921.849 24/10/09,02:12:54,14,10,1, 11.9,1,1, 2.926, 10453.438, 490.381, 52921.834 24/10/09,02:12:54,15,10,1, 11.9,1,1, 2.926, 10453.442, 490.364, 52921.860 24/10/09,02:12:54,16,10,1, 11.9,1,1, 2.926, 10453.455, 490.359, 52921.884 24/10/09,02:12:54,17,10,1, 11.9,1,1, 2.926, 10453.450, 490.358, 52921.843 24/10/09,02:12:54,18,10,1, 11.9,1,1, 2.926, 10453.439, 490.352, 52921.823 24/10/09,02:12:54,19,10,1, 11.9,1,1, 2.926, 10453.429, 490.347, 52921.829 24/10/09,02:12:55,00,09,1, 12.0,1,1, 2.932, 10453.427, 490.347, 52921.829 24/10/09,02:12:55,01,09,1, 12.0,1,1, 2.932, 10453.449, 490.305, 52921.829 24/10/09,02:12:55,02,09,1, 12.0,1,1, 2.932, 10453.419, 490.311, 52921.846 24/10/09,02:12:55,03,09,1, 12.0,1,1, 2.932, 10453.446, 490.308, 52921.904 24/10/09,02:12:55,04,09,1, 12.0,1,1, 2.932, 10453.446, 490.310, 52921.841 24/10/09,02:12:55,05,09,1, 12.0,1,1, 2.932, 10453.426, 490.302, 52921.896 24/10/09,02:12:55,06,09,1, 12.0,1,1, 2.932, 10453.457, 490.295, 52921.867 24/10/09,02:12:55,07,09,1, 12.0,1,1, 2.932, 10453.462, 490.310, 52921.793 24/10/09,02:12:55,08,09,1, 12.0,1,1, 2.932, 10453.443, 490.259, 52921.641 24/10/09,02:12:55,09,09,1, 12.0,1,1, 2.932, 10453.441, 490.269, 52921.929 24/10/09,02:12:55,10,09,1, 12.0,1,1, 2.932, 10453.449, 490.223, 52921.909 24/10/09,02:12:55,11,09,1, 12.0,1,1, 2.932, 10453.463, 490.212, 52921.860 24/10/09,02:12:55,12,09,1, 12.0,1,1, 2.932, 10453.459, 490.225, 52921.887 24/10/09,02:12:55,13,09,1, 12.0,1,1, 2.932, 10453.462, 490.218, 52921.817 24/10/09,02:12:55,14,09,1, 12.0,1,1, 2.932, 10453.487, 490.208, 52921.915 24/10/09,02:12:55,15,09,1, 12.0,1,1, 2.932, 10453.463, 490.209, 52921.854 24/10/09,02:12:55,16,09,1, 12.0,1,1, 2.932, 10453.474, 490.206, 52921.844 24/10/09,02:12:55,17,09,1, 12.0,1,1, 2.932, 10453.476, 490.179, 52921.892 24/10/09,02:12:55,18,09,1, 12.0,1,1, 2.932, 10453.486, 490.181, 52921.843 24/10/09,02:12:55,19,09,1, 12.0,1,1, 2.932, 10453.496, 490.192, 52921.930 24/10/09,02:12:56,00,09,1, 11.9,1,1, 2.936, 10453.494, 490.192, 52921.930 24/10/09,02:12:56,01,09,1, 11.9,1,1, 2.936, 10453.475, 490.149, 52921.848 24/10/09,02:12:56,02,09,1, 11.9,1,1, 2.936, 10453.493, 490.131, 52921.836 24/10/09,02:12:56,03,09,1, 11.9,1,1, 2.936, 10453.481, 490.145, 52921.847 24/10/09,02:12:56,04,09,1, 11.9,1,1, 2.936, 10453.490, 490.105, 52921.897 24/10/09,02:12:56,05,09,1, 11.9,1,1, 2.936, 10453.502, 490.117, 52921.834 24/10/09,02:12:56,06,09,1, 11.9,1,1, 2.936, 10453.494, 490.121, 52921.905 24/10/09,02:12:56,07,09,1, 11.9,1,1, 2.936, 10453.503, 490.130, 52921.910 24/10/09,02:12:56,08,09,1, 11.9,1,1, 2.936, 10453.539, 490.131, 52921.903 24/10/09,02:12:56,09,09,1, 11.9,1,1, 2.936, 10453.512, 490.102, 52921.892 24/10/09,02:12:56,10,09,1, 11.9,1,1, 2.936, 10453.532, 490.108, 52921.845 24/10/09,02:12:56,11,09,1, 11.9,1,1, 2.936, 10453.523, 490.090, 52921.891 24/10/09,02:12:56,12,09,1, 11.9,1,1, 2.936, 10453.500, 490.084, 52921.835 24/10/09,02:12:56,13,09,1, 11.9,1,1, 2.936, 10453.531, 490.087, 52921.875 24/10/09,02:12:56,14,09,1, 11.9,1,1, 2.936, 10453.517, 490.095, 52921.777 24/10/09,02:12:56,15,09,1, 11.9,1,1, 2.936, 10453.518, 490.090, 52921.812 24/10/09,02:12:56,16,09,1, 11.9,1,1, 2.936, 10453.539, 490.089, 52921.862 24/10/09,02:12:56,17,09,1, 11.9,1,1, 2.936, 10453.527, 490.078, 52921.892 24/10/09,02:12:56,18,09,1, 11.9,1,1, 2.936, 10453.545, 490.067, 52921.857 24/10/09,02:12:56,19,09,1, 11.9,1,1, 2.936, 10453.556, 490.055, 52921.859 24/10/09,02:12:57,00,09,1, 11.9,1,1, 2.931, 10453.552, 490.055, 52921.859 24/10/09,02:12:57,01,09,1, 11.9,1,1, 2.931, 10453.555, 490.037, 52921.887 24/10/09,02:12:57,02,09,1, 11.9,1,1, 2.931, 10453.601, 490.103, 52921.895 24/10/09,02:12:57,03,09,1, 11.9,1,1, 2.931, 10453.547, 490.122, 52922.080 24/10/09,02:12:57,04,09,1, 11.9,1,1, 2.931, 10453.548, 490.120, 52922.127 24/10/09,02:12:57,05,09,1, 11.9,1,1, 2.931, 10453.556, 490.117, 52922.123 24/10/09,02:12:57,06,09,1, 11.9,1,1, 2.931, 10453.555, 490.101, 52922.148 24/10/09,02:12:57,07,09,1, 11.9,1,1, 2.931, 10453.540, 490.099, 52922.136 24/10/09,02:12:57,08,09,1, 11.9,1,1, 2.931, 10453.581, 490.104, 52922.104 24/10/09,02:12:57,09,09,1, 11.9,1,1, 2.931, 10453.553, 490.131, 52922.189 24/10/09,02:12:57,10,09,1, 11.9,1,1, 2.931, 10453.567, 490.095, 52922.145 24/10/09,02:12:57,11,09,1, 11.9,1,1, 2.931, 10453.544, 490.101, 52922.096 24/10/09,02:12:57,12,09,1, 11.9,1,1, 2.931, 10453.564, 490.106, 52922.162 24/10/09,02:12:57,13,09,1, 11.9,1,1, 2.931, 10453.547, 490.095, 52922.119 24/10/09,02:12:57,14,09,1, 11.9,1,1, 2.931, 10453.553, 490.096, 52922.186 24/10/09,02:12:57,15,09,1, 11.9,1,1, 2.931, 10453.553, 490.093, 52922.207 24/10/09,02:12:57,16,09,1, 11.9,1,1, 2.931, 10453.554, 490.079, 52922.114 24/10/09,02:12:57,17,09,1, 11.9,1,1, 2.931, 10453.515, 490.083, 52922.088 24/10/09,02:12:57,18,09,1, 11.9,1,1, 2.931, 10453.541, 490.065, 52922.143 24/10/09,02:12:57,19,09,1, 11.9,1,1, 2.931, 10453.547, 490.092, 52922.136 24/10/09,02:12:58,00,09,1, 11.9,1,1, 2.927, 10453.544, 490.092, 52922.136 24/10/09,02:12:58,01,09,1, 11.9,1,1, 2.927, 10453.546, 490.077, 52922.153 24/10/09,02:12:58,02,09,1, 11.9,1,1, 2.927, 10453.542, 490.049, 52922.132 24/10/09,02:12:58,03,09,1, 11.9,1,1, 2.927, 10453.534, 490.066, 52922.126 24/10/09,02:12:58,04,09,1, 11.9,1,1, 2.927, 10453.562, 490.069, 52922.147 24/10/09,02:12:58,05,09,1, 11.9,1,1, 2.927, 10453.545, 490.074, 52922.174 24/10/09,02:12:58,06,09,1, 11.9,1,1, 2.927, 10453.525, 490.063, 52922.095 24/10/09,02:12:58,07,09,1, 11.9,1,1, 2.927, 10453.527, 490.048, 52922.177 24/10/09,02:12:58,08,09,1, 11.9,1,1, 2.927, 10453.522, 490.039, 52922.113 24/10/09,02:12:58,09,09,1, 11.9,1,1, 2.927, 10453.491, 490.048, 52922.183 24/10/09,02:12:58,10,09,1, 11.9,1,1, 2.927, 10453.491, 490.062, 52922.052 24/10/09,02:12:58,11,09,1, 11.9,1,1, 2.927, 10453.504, 490.059, 52922.320 24/10/09,02:12:58,12,09,1, 11.9,1,1, 2.927, 10453.528, 490.040, 52922.190 24/10/09,02:12:58,13,09,1, 11.9,1,1, 2.927, 10453.515, 490.063, 52922.096 24/10/09,02:12:58,14,09,1, 11.9,1,1, 2.927, 10453.522, 490.065, 52922.179 24/10/09,02:12:58,15,09,1, 11.9,1,1, 2.927, 10453.482, 490.054, 52922.226 24/10/09,02:12:58,16,09,1, 11.9,1,1, 2.927, 10453.515, 490.052, 52922.121 24/10/09,02:12:58,17,09,1, 11.9,1,1, 2.927, 10453.457, 490.074, 52922.202 24/10/09,02:12:58,18,09,1, 11.9,1,1, 2.927, 10453.462, 490.068, 52922.219 24/10/09,02:12:58,19,09,1, 11.9,1,1, 2.927, 10453.470, 490.078, 52922.181 24/10/09,02:12:59,00,09,1, 11.8,1,1, 2.927, 10453.469, 490.078, 52922.181 24/10/09,02:12:59,01,09,1, 11.8,1,1, 2.927, 10453.469, 490.032, 52922.101 24/10/09,02:12:59,02,09,1, 11.8,1,1, 2.927, 10453.470, 490.053, 52922.145 24/10/09,02:12:59,03,09,1, 11.8,1,1, 2.927, 10453.431, 490.073, 52922.179 24/10/09,02:12:59,04,09,1, 11.8,1,1, 2.927, 10453.463, 490.097, 52922.199 24/10/09,02:12:59,05,09,1, 11.8,1,1, 2.927, 10453.432, 490.055, 52922.185 24/10/09,02:12:59,06,09,1, 11.8,1,1, 2.927, 10453.425, 490.072, 52922.149 24/10/09,02:12:59,07,09,1, 11.8,1,1, 2.927, 10453.425, 490.064, 52922.142 24/10/09,02:12:59,08,09,1, 11.8,1,1, 2.927, 10453.405, 490.073, 52922.278 24/10/09,02:12:59,09,09,1, 11.8,1,1, 2.927, 10453.391, 490.088, 52922.199 24/10/09,02:12:59,10,09,1, 11.8,1,1, 2.927, 10453.403, 490.090, 52922.205 24/10/09,02:12:59,11,09,1, 11.8,1,1, 2.927, 10453.410, 490.106, 52922.460 24/10/09,02:12:59,12,09,1, 11.8,1,1, 2.927, 10453.408, 490.051, 52922.071 24/10/09,02:12:59,13,09,1, 11.8,1,1, 2.927, 10453.367, 490.080, 52922.209 24/10/09,02:12:59,14,09,1, 11.8,1,1, 2.927, 10453.359, 490.088, 52922.151 24/10/09,02:12:59,15,09,1, 11.8,1,1, 2.927, 10453.362, 490.079, 52922.171 24/10/09,02:12:59,16,09,1, 11.8,1,1, 2.927, 10453.355, 490.081, 52922.249 24/10/09,02:12:59,17,09,1, 11.8,1,1, 2.927, 10453.361, 490.098, 52922.156 24/10/09,02:12:59,18,09,1, 11.8,1,1, 2.927, 10453.352, 490.070, 52922.146 24/10/09,02:12:59,19,09,1, 11.8,1,1, 2.927, 10453.355, 490.097, 52922.174 24/10/09,02:13:00,00,09,1, 11.9,1,1, 2.936, 10453.352, 490.097, 52922.174 24/10/09,02:13:00,01,09,1, 11.9,1,1, 2.936, 10453.316, 490.108, 52922.215 24/10/09,02:13:00,02,09,1, 11.9,1,1, 2.936, 10453.324, 490.040, 52921.930 24/10/09,02:13:00,03,09,1, 11.9,1,1, 2.936, 10453.294, 490.029, 52921.922 24/10/09,02:13:00,04,09,1, 11.9,1,1, 2.936, 10453.301, 490.031, 52921.885 24/10/09,02:13:00,05,09,1, 11.9,1,1, 2.936, 10453.283, 490.028, 52921.935 24/10/09,02:13:00,06,09,1, 11.9,1,1, 2.936, 10453.282, 490.020, 52921.869 24/10/09,02:13:00,07,09,1, 11.9,1,1, 2.936, 10453.272, 490.034, 52921.873 24/10/09,02:13:00,08,09,1, 11.9,1,1, 2.936, 10453.235, 490.034, 52921.980 24/10/09,02:13:00,09,09,1, 11.9,1,1, 2.936, 10453.229, 490.042, 52921.968 24/10/09,02:13:00,10,09,1, 11.9,1,1, 2.936, 10453.250, 490.028, 52921.880 24/10/09,02:13:00,11,09,1, 11.9,1,1, 2.936, 10453.237, 490.052, 52921.891 24/10/09,02:13:00,12,09,1, 11.9,1,1, 2.936, 10453.216, 490.046, 52921.946 24/10/09,02:13:00,13,09,1, 11.9,1,1, 2.936, 10453.197, 490.043, 52922.171 24/10/09,02:13:00,14,09,1, 11.9,1,1, 2.936, 10453.231, 490.024, 52921.902 24/10/09,02:13:00,15,09,1, 11.9,1,1, 2.936, 10453.206, 490.039, 52921.928 24/10/09,02:13:00,16,09,1, 11.9,1,1, 2.936, 10453.187, 490.027, 52921.960 24/10/09,02:13:00,17,09,1, 11.9,1,1, 2.936, 10453.164, 490.023, 52921.976 24/10/09,02:13:00,18,09,1, 11.9,1,1, 2.936, 10453.137, 490.026, 52921.920 24/10/09,02:13:00,19,09,1, 11.9,1,1, 2.936, 10453.136, 490.046, 52921.954 24/10/09,02:13:01,00,09,1, 11.9,1,1, 2.929, 10453.135, 490.046, 52921.954 24/10/09,02:13:01,01,09,1, 11.9,1,1, 2.929, 10453.111, 490.041, 52921.891 24/10/09,02:13:01,02,09,1, 11.9,1,1, 2.929, 10453.111, 490.040, 52921.922 24/10/09,02:13:01,03,09,1, 11.9,1,1, 2.929, 10453.101, 490.029, 52921.949 24/10/09,02:13:01,04,09,1, 11.9,1,1, 2.929, 10453.081, 490.027, 52921.780 24/10/09,02:13:01,05,09,1, 11.9,1,1, 2.929, 10453.076, 490.033, 52921.989 24/10/09,02:13:01,06,09,1, 11.9,1,1, 2.929, 10453.106, 490.018, 52921.957 24/10/09,02:13:01,07,09,1, 11.9,1,1, 2.929, 10453.071, 490.020, 52921.972 24/10/09,02:13:01,08,09,1, 11.9,1,1, 2.929, 10452.993, 490.013, 52921.941 24/10/09,02:13:01,09,09,1, 11.9,1,1, 2.929, 10453.033, 490.045, 52921.968 24/10/09,02:13:01,10,09,1, 11.9,1,1, 2.929, 10452.998, 490.008, 52921.841 24/10/09,02:13:01,11,09,1, 11.9,1,1, 2.929, 10453.016, 490.021, 52921.992 24/10/09,02:13:01,12,09,1, 11.9,1,1, 2.929, 10453.006, 490.019, 52921.959 24/10/09,02:13:01,13,09,1, 11.9,1,1, 2.929, 10453.012, 490.005, 52921.949 24/10/09,02:13:01,14,09,1, 11.9,1,1, 2.929, 10452.992, 490.008, 52921.983 24/10/09,02:13:01,15,09,1, 11.9,1,1, 2.929, 10452.996, 490.024, 52921.939 24/10/09,02:13:01,16,09,1, 11.9,1,1, 2.929, 10452.992, 489.982, 52921.920 24/10/09,02:13:01,17,09,1, 11.9,1,1, 2.929, 10452.964, 489.987, 52921.944 24/10/09,02:13:01,18,09,1, 11.9,1,1, 2.929, 10452.946, 489.979, 52922.003 24/10/09,02:13:01,19,09,1, 11.9,1,1, 2.929, 10452.956, 489.984, 52921.974 24/10/09,02:13:02,00,09,1, 11.9,1,1, 2.933, 10452.951, 489.984, 52921.974 24/10/09,02:13:02,01,09,1, 11.9,1,1, 2.933, 10452.936, 489.964, 52921.945 24/10/09,02:13:02,02,09,1, 11.9,1,1, 2.933, 10452.955, 489.980, 52921.968 24/10/09,02:13:02,03,09,1, 11.9,1,1, 2.933, 10452.934, 489.964, 52921.974 24/10/09,02:13:02,04,09,1, 11.9,1,1, 2.933, 10452.921, 489.947, 52921.959 24/10/09,02:13:02,05,09,1, 11.9,1,1, 2.933, 10452.929, 489.939, 52921.985 24/10/09,02:13:02,06,09,1, 11.9,1,1, 2.933, 10452.930, 489.920, 52921.977 24/10/09,02:13:02,07,09,1, 11.9,1,1, 2.933, 10452.918, 489.910, 52921.930 24/10/09,02:13:02,08,09,1, 11.9,1,1, 2.933, 10452.911, 489.929, 52921.995 24/10/09,02:13:02,09,09,1, 11.9,1,1, 2.933, 10452.896, 489.891, 52921.909 24/10/09,02:13:02,10,09,1, 11.9,1,1, 2.933, 10452.895, 489.913, 52921.983 24/10/09,02:13:02,11,09,1, 11.9,1,1, 2.933, 10452.900, 489.890, 52921.939 24/10/09,02:13:02,12,09,1, 11.9,1,1, 2.933, 10452.896, 489.902, 52921.950 24/10/09,02:13:02,13,09,1, 11.9,1,1, 2.933, 10452.890, 489.908, 52921.968 24/10/09,02:13:02,14,09,1, 11.9,1,1, 2.933, 10452.891, 489.912, 52921.948 24/10/09,02:13:02,15,09,1, 11.9,1,1, 2.933, 10452.896, 489.886, 52921.913 24/10/09,02:13:02,16,09,1, 11.9,1,1, 2.933, 10452.886, 489.872, 52921.995 24/10/09,02:13:02,17,09,1, 11.9,1,1, 2.933, 10452.892, 489.893, 52921.982 24/10/09,02:13:02,18,09,1, 11.9,1,1, 2.933, 10452.891, 489.878, 52921.954 24/10/09,02:13:02,19,09,1, 11.9,1,1, 2.933, 10452.890, 489.902, 52921.956 24/10/09,02:13:03,00,09,1, 11.8,1,1, 2.928, 10452.884, 489.902, 52921.956 24/10/09,02:13:03,01,09,1, 11.8,1,1, 2.928, 10452.881, 489.878, 52921.941 24/10/09,02:13:03,02,09,1, 11.8,1,1, 2.928, 10452.915, 489.852, 52921.992 24/10/09,02:13:03,03,09,1, 11.8,1,1, 2.928, 10452.904, 489.850, 52921.932 24/10/09,02:13:03,04,09,1, 11.8,1,1, 2.928, 10452.910, 489.838, 52921.964 24/10/09,02:13:03,05,09,1, 11.8,1,1, 2.928, 10452.904, 489.828, 52921.991 24/10/09,02:13:03,06,09,1, 11.8,1,1, 2.928, 10452.885, 489.860, 52921.970 24/10/09,02:13:03,07,09,1, 11.8,1,1, 2.928, 10452.897, 489.867, 52922.025 24/10/09,02:13:03,08,09,1, 11.8,1,1, 2.928, 10452.904, 489.839, 52922.030 24/10/09,02:13:03,09,09,1, 11.8,1,1, 2.928, 10452.924, 489.836, 52921.951 24/10/09,02:13:03,10,09,1, 11.8,1,1, 2.928, 10452.911, 489.862, 52922.020 24/10/09,02:13:03,11,09,1, 11.8,1,1, 2.928, 10452.939, 489.824, 52921.975 24/10/09,02:13:03,12,09,1, 11.8,1,1, 2.928, 10452.918, 489.852, 52921.970 24/10/09,02:13:03,13,09,1, 11.8,1,1, 2.928, 10452.913, 489.845, 52921.993 24/10/09,02:13:03,14,09,1, 11.8,1,1, 2.928, 10452.917, 489.826, 52922.056 24/10/09,02:13:03,15,09,1, 11.8,1,1, 2.928, 10452.937, 489.848, 52922.043 24/10/09,02:13:03,16,09,1, 11.8,1,1, 2.928, 10452.952, 489.835, 52921.964 24/10/09,02:13:03,17,09,1, 11.8,1,1, 2.928, 10452.956, 489.828, 52921.977 24/10/09,02:13:03,18,09,1, 11.8,1,1, 2.928, 10452.951, 489.822, 52921.981 24/10/09,02:13:03,19,09,1, 11.8,1,1, 2.928, 10452.959, 489.822, 52921.974 24/10/09,02:13:04,00,09,1, 12.0,1,1, 2.937, 10452.951, 489.822, 52921.974 24/10/09,02:13:04,01,09,1, 12.0,1,1, 2.937, 10452.970, 489.819, 52921.990 24/10/09,02:13:04,02,09,1, 12.0,1,1, 2.937, 10452.947, 489.832, 52922.050 24/10/09,02:13:04,03,09,1, 12.0,1,1, 2.937, 10452.967, 489.854, 52922.023 24/10/09,02:13:04,04,09,1, 12.0,1,1, 2.937, 10452.956, 489.812, 52922.006 24/10/09,02:13:04,05,09,1, 12.0,1,1, 2.937, 10452.970, 489.827, 52922.000 24/10/09,02:13:04,06,09,1, 12.0,1,1, 2.937, 10452.949, 489.833, 52922.012 24/10/09,02:13:04,07,09,1, 12.0,1,1, 2.937, 10452.950, 489.826, 52922.048 24/10/09,02:13:04,08,09,1, 12.0,1,1, 2.937, 10452.988, 489.822, 52921.992 24/10/09,02:13:04,09,09,1, 12.0,1,1, 2.937, 10452.969, 489.817, 52921.953 24/10/09,02:13:04,10,09,1, 12.0,1,1, 2.937, 10452.963, 489.813, 52922.064 24/10/09,02:13:04,11,09,1, 12.0,1,1, 2.937, 10452.977, 489.815, 52922.045 24/10/09,02:13:04,12,09,1, 12.0,1,1, 2.937, 10452.975, 489.808, 52922.034 24/10/09,02:13:04,13,09,1, 12.0,1,1, 2.937, 10452.984, 489.804, 52921.990 24/10/09,02:13:04,14,09,1, 12.0,1,1, 2.937, 10452.998, 489.812, 52921.963 24/10/09,02:13:04,15,09,1, 12.0,1,1, 2.937, 10452.977, 489.810, 52922.039 24/10/09,02:13:04,16,09,1, 12.0,1,1, 2.937, 10452.996, 489.802, 52921.986 24/10/09,02:13:04,17,09,1, 12.0,1,1, 2.937, 10453.005, 489.804, 52921.993 24/10/09,02:13:04,18,09,1, 12.0,1,1, 2.937, 10452.998, 489.805, 52922.022 24/10/09,02:13:04,19,09,1, 12.0,1,1, 2.937, 10452.997, 489.829, 52922.039 24/10/09,02:13:05,00,09,1, 11.9,1,1, 2.938, 10452.993, 489.829, 52922.039 24/10/09,02:13:05,01,09,1, 11.9,1,1, 2.938, 10453.001, 489.785, 52921.998 24/10/09,02:13:05,02,09,1, 11.9,1,1, 2.938, 10453.008, 489.800, 52922.013 24/10/09,02:13:05,03,09,1, 11.9,1,1, 2.938, 10452.991, 489.801, 52921.989 24/10/09,02:13:05,04,09,1, 11.9,1,1, 2.938, 10453.011, 489.799, 52922.073 24/10/09,02:13:05,05,09,1, 11.9,1,1, 2.938, 10453.001, 489.788, 52922.045 24/10/09,02:13:05,06,09,1, 11.9,1,1, 2.938, 10453.033, 489.784, 52922.002 24/10/09,02:13:05,07,09,1, 11.9,1,1, 2.938, 10453.022, 489.794, 52922.046 24/10/09,02:13:05,08,09,1, 11.9,1,1, 2.938, 10453.009, 489.769, 52922.026 24/10/09,02:13:05,09,09,1, 11.9,1,1, 2.938, 10453.021, 489.802, 52922.027 24/10/09,02:13:05,10,09,1, 11.9,1,1, 2.938, 10453.011, 489.802, 52922.087 24/10/09,02:13:05,11,09,1, 11.9,1,1, 2.938, 10453.029, 489.794, 52922.060 24/10/09,02:13:05,12,09,1, 11.9,1,1, 2.938, 10453.027, 489.778, 52922.003 24/10/09,02:13:05,13,09,1, 11.9,1,1, 2.938, 10453.018, 489.799, 52922.054 24/10/09,02:13:05,14,09,1, 11.9,1,1, 2.938, 10453.028, 489.794, 52922.070 24/10/09,02:13:05,15,09,1, 11.9,1,1, 2.938, 10453.028, 489.794, 52922.035 24/10/09,02:13:05,16,09,1, 11.9,1,1, 2.938, 10453.012, 489.775, 52922.032 24/10/09,02:13:05,17,09,1, 11.9,1,1, 2.938, 10453.022, 489.789, 52922.020 24/10/09,02:13:05,18,09,1, 11.9,1,1, 2.938, 10453.015, 489.790, 52922.022 24/10/09,02:13:05,19,09,1, 11.9,1,1, 2.938, 10453.024, 489.777, 52922.057 24/10/09,02:13:06,00,09,1, 11.9,1,1, 2.930, 10453.018, 489.777, 52922.057 24/10/09,02:13:06,01,09,1, 11.9,1,1, 2.930, 10453.035, 489.794, 52922.032 24/10/09,02:13:06,02,09,1, 11.9,1,1, 2.930, 10452.998, 489.804, 52921.994 24/10/09,02:13:06,03,09,1, 11.9,1,1, 2.930, 10453.027, 489.816, 52921.991 24/10/09,02:13:06,04,09,1, 11.9,1,1, 2.930, 10453.015, 489.792, 52922.067 24/10/09,02:13:06,05,09,1, 11.9,1,1, 2.930, 10452.989, 489.804, 52922.030 24/10/09,02:13:06,06,09,1, 11.9,1,1, 2.930, 10453.009, 489.819, 52922.098 24/10/09,02:13:06,07,09,1, 11.9,1,1, 2.930, 10453.005, 489.805, 52922.038 24/10/09,02:13:06,08,09,1, 11.9,1,1, 2.930, 10453.010, 489.823, 52922.080 24/10/09,02:13:06,09,09,1, 11.9,1,1, 2.930, 10453.006, 489.799, 52922.092 24/10/09,02:13:06,10,09,1, 11.9,1,1, 2.930, 10453.000, 489.806, 52922.032 24/10/09,02:13:06,11,09,1, 11.9,1,1, 2.930, 10452.976, 489.830, 52922.121 24/10/09,02:13:06,12,09,1, 11.9,1,1, 2.930, 10452.983, 489.846, 52922.111 24/10/09,02:13:06,13,09,1, 11.9,1,1, 2.930, 10452.978, 489.810, 52922.066 24/10/09,02:13:06,14,09,1, 11.9,1,1, 2.930, 10452.994, 489.826, 52922.087 24/10/09,02:13:06,15,09,1, 11.9,1,1, 2.930, 10452.980, 489.828, 52922.050 24/10/09,02:13:06,16,09,1, 11.9,1,1, 2.930, 10452.970, 489.828, 52922.018 24/10/09,02:13:06,17,09,1, 11.9,1,1, 2.930, 10452.959, 489.831, 52921.978 24/10/09,02:13:06,18,09,1, 11.9,1,1, 2.930, 10452.971, 489.827, 52922.051 24/10/09,02:13:06,19,09,1, 11.9,1,1, 2.930, 10452.953, 489.846, 52922.042 24/10/09,02:13:07,00,09,1, 11.9,1,1, 2.929, 10452.951, 489.846, 52922.042 24/10/09,02:13:07,01,09,1, 11.9,1,1, 2.929, 10452.949, 489.836, 52922.087 24/10/09,02:13:07,02,09,1, 11.9,1,1, 2.929, 10452.972, 489.841, 52922.148 24/10/09,02:13:07,03,09,1, 11.9,1,1, 2.929, 10452.966, 489.855, 52922.080 24/10/09,02:13:07,04,09,1, 11.9,1,1, 2.929, 10452.938, 489.836, 52922.090 24/10/09,02:13:07,05,09,1, 11.9,1,1, 2.929, 10452.930, 489.853, 52922.128 24/10/09,02:13:07,06,09,1, 11.9,1,1, 2.929, 10452.944, 489.866, 52922.065 24/10/09,02:13:07,07,09,1, 11.9,1,1, 2.929, 10452.906, 489.868, 52922.108 24/10/09,02:13:07,08,09,1, 11.9,1,1, 2.929, 10452.917, 489.879, 52922.149 24/10/09,02:13:07,09,09,1, 11.9,1,1, 2.929, 10452.912, 489.877, 52922.110 24/10/09,02:13:07,10,09,1, 11.9,1,1, 2.929, 10452.880, 489.866, 52922.060 24/10/09,02:13:07,11,09,1, 11.9,1,1, 2.929, 10452.887, 489.862, 52922.165 24/10/09,02:13:07,12,09,1, 11.9,1,1, 2.929, 10452.902, 489.860, 52922.136 24/10/09,02:13:07,13,09,1, 11.9,1,1, 2.929, 10452.839, 489.869, 52922.103 24/10/09,02:13:07,14,09,1, 11.9,1,1, 2.929, 10452.869, 489.858, 52922.080 24/10/09,02:13:07,15,09,1, 11.9,1,1, 2.929, 10452.836, 489.863, 52922.093 24/10/09,02:13:07,16,09,1, 11.9,1,1, 2.929, 10452.831, 489.870, 52922.112 24/10/09,02:13:07,17,09,1, 11.9,1,1, 2.929, 10452.827, 489.873, 52922.079 24/10/09,02:13:07,18,09,1, 11.9,1,1, 2.929, 10452.820, 489.881, 52922.153 24/10/09,02:13:07,19,09,1, 11.9,1,1, 2.929, 10452.802, 489.874, 52922.194 24/10/09,02:13:08,00,10,1, 11.9,1,1, 2.930, 10452.801, 489.874, 52922.194 24/10/09,02:13:08,01,10,1, 11.9,1,1, 2.930, 10452.819, 489.874, 52922.107 24/10/09,02:13:08,02,10,1, 11.9,1,1, 2.930, 10452.792, 489.852, 52922.101 24/10/09,02:13:08,03,10,1, 11.9,1,1, 2.930, 10452.780, 489.879, 52922.125 24/10/09,02:13:08,04,10,1, 11.9,1,1, 2.930, 10452.775, 489.867, 52922.114 24/10/09,02:13:08,05,10,1, 11.9,1,1, 2.930, 10452.752, 489.881, 52922.109 24/10/09,02:13:08,06,10,1, 11.9,1,1, 2.930, 10452.719, 489.874, 52922.124 24/10/09,02:13:08,07,10,1, 11.9,1,1, 2.930, 10452.751, 489.899, 52922.187 24/10/09,02:13:08,08,10,1, 11.9,1,1, 2.930, 10452.730, 489.873, 52922.187 24/10/09,02:13:08,09,10,1, 11.9,1,1, 2.930, 10452.738, 489.890, 52922.133 24/10/09,02:13:08,10,10,1, 11.9,1,1, 2.930, 10452.700, 489.891, 52922.191 24/10/09,02:13:08,11,10,1, 11.9,1,1, 2.930, 10452.710, 489.881, 52922.120 24/10/09,02:13:08,12,10,1, 11.9,1,1, 2.930, 10452.713, 489.889, 52922.150 24/10/09,02:13:08,13,10,1, 11.9,1,1, 2.930, 10452.679, 489.886, 52922.162 24/10/09,02:13:08,14,10,1, 11.9,1,1, 2.930, 10452.692, 489.859, 52922.165 24/10/09,02:13:08,15,10,1, 11.9,1,1, 2.930, 10452.676, 489.882, 52922.158 24/10/09,02:13:08,16,10,1, 11.9,1,1, 2.930, 10452.666, 489.905, 52922.202 24/10/09,02:13:08,17,10,1, 11.9,1,1, 2.930, 10452.677, 489.867, 52922.164 24/10/09,02:13:08,18,10,1, 11.9,1,1, 2.930, 10452.640, 489.874, 52922.111 24/10/09,02:13:08,19,10,1, 11.9,1,1, 2.930, 10452.613, 489.880, 52922.146 24/10/09,02:13:09,00,10,1, 11.9,1,1, 2.928, 10452.609, 489.880, 52922.146 24/10/09,02:13:09,01,10,1, 11.9,1,1, 2.928, 10452.610, 489.871, 52922.102 24/10/09,02:13:09,02,10,1, 11.9,1,1, 2.928, 10452.626, 489.905, 52922.111 24/10/09,02:13:09,03,10,1, 11.9,1,1, 2.928, 10452.625, 489.895, 52922.176 24/10/09,02:13:09,04,10,1, 11.9,1,1, 2.928, 10452.579, 489.893, 52922.168 24/10/09,02:13:09,05,10,1, 11.9,1,1, 2.928, 10452.599, 489.860, 52922.141 24/10/09,02:13:09,06,10,1, 11.9,1,1, 2.928, 10452.572, 489.877, 52922.136 24/10/09,02:13:09,07,10,1, 11.9,1,1, 2.928, 10452.558, 489.849, 52922.162 24/10/09,02:13:09,08,10,1, 11.9,1,1, 2.928, 10452.557, 489.865, 52922.132 24/10/09,02:13:09,09,10,1, 11.9,1,1, 2.928, 10452.553, 489.878, 52922.170 24/10/09,02:13:09,10,10,1, 11.9,1,1, 2.928, 10452.537, 489.870, 52922.135 24/10/09,02:13:09,11,10,1, 11.9,1,1, 2.928, 10452.529, 489.849, 52922.013 24/10/09,02:13:09,12,10,1, 11.9,1,1, 2.928, 10452.528, 489.855, 52922.134 24/10/09,02:13:09,13,10,1, 11.9,1,1, 2.928, 10452.504, 489.853, 52922.174 24/10/09,02:13:09,14,10,1, 11.9,1,1, 2.928, 10452.497, 489.845, 52922.170 24/10/09,02:13:09,15,10,1, 11.9,1,1, 2.928, 10452.488, 489.855, 52922.148 24/10/09,02:13:09,16,10,1, 11.9,1,1, 2.928, 10452.462, 489.825, 52922.123 24/10/09,02:13:09,17,10,1, 11.9,1,1, 2.928, 10452.461, 489.837, 52922.143 24/10/09,02:13:09,18,10,1, 11.9,1,1, 2.928, 10452.459, 489.838, 52922.183 24/10/09,02:13:09,19,10,1, 11.9,1,1, 2.928, 10452.452, 489.827, 52922.175 24/10/09,02:13:10,00,10,1, 11.9,1,1, 2.930, 10452.451, 489.827, 52922.175 24/10/09,02:13:10,01,10,1, 11.9,1,1, 2.930, 10452.447, 489.846, 52922.188 24/10/09,02:13:10,02,10,1, 11.9,1,1, 2.930, 10452.429, 489.856, 52922.192 24/10/09,02:13:10,03,10,1, 11.9,1,1, 2.930, 10452.417, 489.819, 52922.070 24/10/09,02:13:10,04,10,1, 11.9,1,1, 2.930, 10452.442, 489.820, 52922.173 24/10/09,02:13:10,05,10,1, 11.9,1,1, 2.930, 10452.422, 489.833, 52922.137 24/10/09,02:13:10,06,10,1, 11.9,1,1, 2.930, 10452.415, 489.831, 52922.110 24/10/09,02:13:10,07,10,1, 11.9,1,1, 2.930, 10452.400, 489.803, 52922.104 24/10/09,02:13:10,08,10,1, 11.9,1,1, 2.930, 10452.402, 489.812, 52922.156 24/10/09,02:13:10,09,10,1, 11.9,1,1, 2.930, 10452.378, 489.811, 52922.113 24/10/09,02:13:10,10,10,1, 11.9,1,1, 2.930, 10452.390, 489.791, 52922.162 24/10/09,02:13:10,11,10,1, 11.9,1,1, 2.930, 10452.384, 489.794, 52922.079 24/10/09,02:13:10,12,10,1, 11.9,1,1, 2.930, 10452.368, 489.775, 52922.169 24/10/09,02:13:10,13,10,1, 11.9,1,1, 2.930, 10452.355, 489.792, 52922.136 24/10/09,02:13:10,14,10,1, 11.9,1,1, 2.930, 10452.351, 489.785, 52922.121 24/10/09,02:13:10,15,10,1, 11.9,1,1, 2.930, 10452.340, 489.759, 52922.171 24/10/09,02:13:10,16,10,1, 11.9,1,1, 2.930, 10452.334, 489.773, 52922.151 24/10/09,02:13:10,17,10,1, 11.9,1,1, 2.930, 10452.339, 489.747, 52922.106 24/10/09,02:13:10,18,10,1, 11.9,1,1, 2.930, 10452.334, 489.730, 52922.117 24/10/09,02:13:10,19,10,1, 11.9,1,1, 2.930, 10452.342, 489.742, 52922.117 24/10/09,02:13:11,00,10,1, 11.9,1,1, 2.929, 10452.334, 489.742, 52922.117 24/10/09,02:13:11,01,10,1, 11.9,1,1, 2.929, 10452.324, 489.705, 52922.079 24/10/09,02:13:11,02,10,1, 11.9,1,1, 2.929, 10452.330, 489.717, 52922.141 24/10/09,02:13:11,03,10,1, 11.9,1,1, 2.929, 10452.317, 489.707, 52922.127 24/10/09,02:13:11,04,10,1, 11.9,1,1, 2.929, 10452.306, 489.707, 52922.170 24/10/09,02:13:11,05,10,1, 11.9,1,1, 2.929, 10452.308, 489.676, 52922.085 24/10/09,02:13:11,06,10,1, 11.9,1,1, 2.929, 10452.310, 489.679, 52922.180 24/10/09,02:13:11,07,10,1, 11.9,1,1, 2.929, 10452.307, 489.672, 52922.099 24/10/09,02:13:11,08,10,1, 11.9,1,1, 2.929, 10452.291, 489.658, 52921.984 24/10/09,02:13:11,09,10,1, 11.9,1,1, 2.929, 10452.325, 489.652, 52922.197 24/10/09,02:13:11,10,10,1, 11.9,1,1, 2.929, 10452.327, 489.644, 52922.054 24/10/09,02:13:11,11,10,1, 11.9,1,1, 2.929, 10452.314, 489.627, 52922.108 24/10/09,02:13:11,12,10,1, 11.9,1,1, 2.929, 10452.324, 489.616, 52922.097 24/10/09,02:13:11,13,10,1, 11.9,1,1, 2.929, 10452.290, 489.620, 52922.115 24/10/09,02:13:11,14,10,1, 11.9,1,1, 2.929, 10452.311, 489.605, 52922.164 24/10/09,02:13:11,15,10,1, 11.9,1,1, 2.929, 10452.313, 489.627, 52922.081 24/10/09,02:13:11,16,10,1, 11.9,1,1, 2.929, 10452.309, 489.607, 52922.069 24/10/09,02:13:11,17,10,1, 11.9,1,1, 2.929, 10452.317, 489.606, 52922.067 24/10/09,02:13:11,18,10,1, 11.9,1,1, 2.929, 10452.325, 489.576, 52922.098 24/10/09,02:13:11,19,10,1, 11.9,1,1, 2.929, 10452.292, 489.582, 52922.169 24/10/09,02:13:12,00,10,1, 11.9,1,1, 2.927, 10452.292, 489.582, 52922.169 24/10/09,02:13:12,01,10,1, 11.9,1,1, 2.927, 10452.301, 489.568, 52922.124 24/10/09,02:13:12,02,10,1, 11.9,1,1, 2.927, 10452.314, 489.533, 52922.135 24/10/09,02:13:12,03,10,1, 11.9,1,1, 2.927, 10452.313, 489.539, 52922.201 24/10/09,02:13:12,04,10,1, 11.9,1,1, 2.927, 10452.315, 489.555, 52922.159 24/10/09,02:13:12,05,10,1, 11.9,1,1, 2.927, 10452.313, 489.538, 52922.073 24/10/09,02:13:12,06,10,1, 11.9,1,1, 2.927, 10452.307, 489.505, 52922.053 24/10/09,02:13:12,07,10,1, 11.9,1,1, 2.927, 10452.305, 489.496, 52922.064 24/10/09,02:13:12,08,10,1, 11.9,1,1, 2.927, 10452.310, 489.501, 52922.047 24/10/09,02:13:12,09,10,1, 11.9,1,1, 2.927, 10452.308, 489.490, 52922.045 24/10/09,02:13:12,10,10,1, 11.9,1,1, 2.927, 10452.312, 489.484, 52922.156 24/10/09,02:13:12,11,10,1, 11.9,1,1, 2.927, 10452.311, 489.480, 52922.056 24/10/09,02:13:12,12,10,1, 11.9,1,1, 2.927, 10452.309, 489.464, 52922.117 24/10/09,02:13:12,13,10,1, 11.9,1,1, 2.927, 10452.318, 489.449, 52922.081 24/10/09,02:13:12,14,10,1, 11.9,1,1, 2.927, 10452.302, 489.457, 52922.141 24/10/09,02:13:12,15,10,1, 11.9,1,1, 2.927, 10452.328, 489.427, 52922.144 24/10/09,02:13:12,16,10,1, 11.9,1,1, 2.927, 10452.292, 489.430, 52922.110 24/10/09,02:13:12,17,10,1, 11.9,1,1, 2.927, 10452.341, 489.435, 52922.121 24/10/09,02:13:12,18,10,1, 11.9,1,1, 2.927, 10452.315, 489.412, 52922.024 24/10/09,02:13:12,19,10,1, 11.9,1,1, 2.927, 10452.325, 489.406, 52922.135 24/10/09,02:13:13,00,09,1, 11.9,1,1, 2.933, 10452.325, 489.406, 52922.135 24/10/09,02:13:13,01,09,1, 11.9,1,1, 2.933, 10452.301, 489.413, 52922.130 24/10/09,02:13:13,02,09,1, 11.9,1,1, 2.933, 10452.316, 489.410, 52922.057 24/10/09,02:13:13,03,09,1, 11.9,1,1, 2.933, 10452.287, 489.357, 52922.095 24/10/09,02:13:13,04,09,1, 11.9,1,1, 2.933, 10452.298, 489.365, 52922.119 24/10/09,02:13:13,05,09,1, 11.9,1,1, 2.933, 10452.306, 489.351, 52922.082 24/10/09,02:13:13,06,09,1, 11.9,1,1, 2.933, 10452.308, 489.343, 52921.992 24/10/09,02:13:13,07,09,1, 11.9,1,1, 2.933, 10452.313, 489.333, 52922.027 24/10/09,02:13:13,08,09,1, 11.9,1,1, 2.933, 10452.315, 489.332, 52922.103 24/10/09,02:13:13,09,09,1, 11.9,1,1, 2.933, 10452.313, 489.315, 52922.121 24/10/09,02:13:13,10,09,1, 11.9,1,1, 2.933, 10452.306, 489.316, 52922.083 24/10/09,02:13:13,11,09,1, 11.9,1,1, 2.933, 10452.303, 489.324, 52922.119 24/10/09,02:13:13,12,09,1, 11.9,1,1, 2.933, 10452.307, 489.303, 52922.039 24/10/09,02:13:13,13,09,1, 11.9,1,1, 2.933, 10452.318, 489.309, 52922.037 24/10/09,02:13:13,14,09,1, 11.9,1,1, 2.933, 10452.326, 489.299, 52922.082 24/10/09,02:13:13,15,09,1, 11.9,1,1, 2.933, 10452.330, 489.278, 52922.089 24/10/09,02:13:13,16,09,1, 11.9,1,1, 2.933, 10452.332, 489.291, 52922.131 24/10/09,02:13:13,17,09,1, 11.9,1,1, 2.933, 10452.319, 489.284, 52922.066 24/10/09,02:13:13,18,09,1, 11.9,1,1, 2.933, 10452.331, 489.263, 52922.087 24/10/09,02:13:13,19,09,1, 11.9,1,1, 2.933, 10452.348, 489.290, 52922.038 24/10/09,02:13:14,00,09,1, 11.9,1,1, 2.929, 10452.342, 489.290, 52922.038 24/10/09,02:13:14,01,09,1, 11.9,1,1, 2.929, 10452.331, 489.273, 52922.101 24/10/09,02:13:14,02,09,1, 11.9,1,1, 2.929, 10452.321, 489.251, 52922.024 24/10/09,02:13:14,03,09,1, 11.9,1,1, 2.929, 10452.339, 489.253, 52922.076 24/10/09,02:13:14,04,09,1, 11.9,1,1, 2.929, 10452.340, 489.240, 52922.054 24/10/09,02:13:14,05,09,1, 11.9,1,1, 2.929, 10452.306, 489.262, 52922.161 24/10/09,02:13:14,06,09,1, 11.9,1,1, 2.929, 10452.323, 489.245, 52922.063 24/10/09,02:13:14,07,09,1, 11.9,1,1, 2.929, 10452.300, 489.236, 52922.062 24/10/09,02:13:14,08,09,1, 11.9,1,1, 2.929, 10452.319, 489.226, 52922.124 24/10/09,02:13:14,09,09,1, 11.9,1,1, 2.929, 10452.327, 489.247, 52922.062 24/10/09,02:13:14,10,09,1, 11.9,1,1, 2.929, 10452.299, 489.247, 52922.054 24/10/09,02:13:14,11,09,1, 11.9,1,1, 2.929, 10452.310, 489.228, 52922.054 24/10/09,02:13:14,12,09,1, 11.9,1,1, 2.929, 10452.289, 489.247, 52922.152 24/10/09,02:13:14,13,09,1, 11.9,1,1, 2.929, 10452.312, 489.221, 52922.059 24/10/09,02:13:14,14,09,1, 11.9,1,1, 2.929, 10452.332, 489.215, 52922.079 24/10/09,02:13:14,15,09,1, 11.9,1,1, 2.929, 10452.286, 489.226, 52922.116 24/10/09,02:13:14,16,09,1, 11.9,1,1, 2.929, 10452.271, 489.197, 52922.094 24/10/09,02:13:14,17,09,1, 11.9,1,1, 2.929, 10452.310, 489.198, 52922.131 24/10/09,02:13:14,18,09,1, 11.9,1,1, 2.929, 10452.286, 489.205, 52922.104 24/10/09,02:13:14,19,09,1, 11.9,1,1, 2.929, 10452.280, 489.191, 52922.063 24/10/09,02:13:15,00,09,1, 12.0,1,1, 2.926, 10452.275, 489.191, 52922.063 24/10/09,02:13:15,01,09,1, 12.0,1,1, 2.926, 10452.268, 489.219, 52922.173 24/10/09,02:13:15,02,09,1, 12.0,1,1, 2.926, 10452.262, 489.195, 52922.080 24/10/09,02:13:15,03,09,1, 12.0,1,1, 2.926, 10452.240, 489.174, 52922.080 24/10/09,02:13:15,04,09,1, 12.0,1,1, 2.926, 10452.283, 489.196, 52922.070 24/10/09,02:13:15,05,09,1, 12.0,1,1, 2.926, 10452.250, 489.185, 52922.191 24/10/09,02:13:15,06,09,1, 12.0,1,1, 2.926, 10452.250, 489.192, 52922.153 24/10/09,02:13:15,07,09,1, 12.0,1,1, 2.926, 10452.252, 489.187, 52922.126 24/10/09,02:13:15,08,09,1, 12.0,1,1, 2.926, 10452.244, 489.174, 52922.217 24/10/09,02:13:15,09,09,1, 12.0,1,1, 2.926, 10452.256, 489.195, 52922.157 24/10/09,02:13:15,10,09,1, 12.0,1,1, 2.926, 10452.227, 489.174, 52922.071 24/10/09,02:13:15,11,09,1, 12.0,1,1, 2.926, 10452.219, 489.179, 52922.118 24/10/09,02:13:15,12,09,1, 12.0,1,1, 2.926, 10452.209, 489.169, 52922.065 24/10/09,02:13:15,13,09,1, 12.0,1,1, 2.926, 10452.201, 489.161, 52922.072 24/10/09,02:13:15,14,09,1, 12.0,1,1, 2.926, 10452.199, 489.167, 52922.127 24/10/09,02:13:15,15,09,1, 12.0,1,1, 2.926, 10452.216, 489.163, 52922.095 24/10/09,02:13:15,16,09,1, 12.0,1,1, 2.926, 10452.167, 489.167, 52922.168 24/10/09,02:13:15,17,09,1, 12.0,1,1, 2.926, 10452.212, 489.151, 52922.162 24/10/09,02:13:15,18,09,1, 12.0,1,1, 2.926, 10452.171, 489.140, 52922.171 24/10/09,02:13:15,19,09,1, 12.0,1,1, 2.926, 10452.176, 489.141, 52922.190 24/10/09,02:13:16,00,09,1, 11.9,1,1, 2.934, 10452.175, 489.141, 52922.190 24/10/09,02:13:16,01,09,1, 11.9,1,1, 2.934, 10452.146, 489.161, 52922.225 24/10/09,02:13:16,02,09,1, 11.9,1,1, 2.934, 10452.132, 489.139, 52922.073 24/10/09,02:13:16,03,09,1, 11.9,1,1, 2.934, 10452.134, 489.148, 52922.151 24/10/09,02:13:16,04,09,1, 11.9,1,1, 2.934, 10452.118, 489.124, 52922.123 24/10/09,02:13:16,05,09,1, 11.9,1,1, 2.934, 10452.132, 489.139, 52922.067 24/10/09,02:13:16,06,09,1, 11.9,1,1, 2.934, 10452.115, 489.182, 52922.301 24/10/09,02:13:16,07,09,1, 11.9,1,1, 2.934, 10452.100, 489.144, 52922.021 24/10/09,02:13:16,08,09,1, 11.9,1,1, 2.934, 10452.070, 489.154, 52922.087 24/10/09,02:13:16,09,09,1, 11.9,1,1, 2.934, 10452.081, 489.127, 52922.115 24/10/09,02:13:16,10,09,1, 11.9,1,1, 2.934, 10452.084, 489.138, 52922.163 24/10/09,02:13:16,11,09,1, 11.9,1,1, 2.934, 10452.064, 489.135, 52922.129 24/10/09,02:13:16,12,09,1, 11.9,1,1, 2.934, 10452.066, 489.124, 52922.153 24/10/09,02:13:16,13,09,1, 11.9,1,1, 2.934, 10452.041, 489.149, 52922.213 24/10/09,02:13:16,14,09,1, 11.9,1,1, 2.934, 10452.033, 489.117, 52922.097 24/10/09,02:13:16,15,09,1, 11.9,1,1, 2.934, 10452.004, 489.127, 52922.165 24/10/09,02:13:16,16,09,1, 11.9,1,1, 2.934, 10452.006, 489.138, 52922.165 24/10/09,02:13:16,17,09,1, 11.9,1,1, 2.934, 10452.001, 489.121, 52922.158 24/10/09,02:13:16,18,09,1, 11.9,1,1, 2.934, 10451.978, 489.113, 52922.156 24/10/09,02:13:16,19,09,1, 11.9,1,1, 2.934, 10451.989, 489.138, 52922.122 24/10/09,02:13:17,00,09,1, 11.9,1,1, 2.928, 10451.983, 489.138, 52922.122 24/10/09,02:13:17,01,09,1, 11.9,1,1, 2.928, 10451.967, 489.112, 52922.199 24/10/09,02:13:17,02,09,1, 11.9,1,1, 2.928, 10451.936, 489.137, 52922.206 24/10/09,02:13:17,03,09,1, 11.9,1,1, 2.928, 10451.980, 489.126, 52922.151 24/10/09,02:13:17,04,09,1, 11.9,1,1, 2.928, 10451.941, 489.101, 52922.116 24/10/09,02:13:17,05,09,1, 11.9,1,1, 2.928, 10451.910, 489.106, 52922.221 24/10/09,02:13:17,06,09,1, 11.9,1,1, 2.928, 10451.906, 489.107, 52922.197 24/10/09,02:13:17,07,09,1, 11.9,1,1, 2.928, 10451.896, 489.103, 52922.170 24/10/09,02:13:17,08,09,1, 11.9,1,1, 2.928, 10451.868, 489.090, 52922.158 24/10/09,02:13:17,09,09,1, 11.9,1,1, 2.928, 10451.879, 489.111, 52922.137 24/10/09,02:13:17,10,09,1, 11.9,1,1, 2.928, 10451.868, 489.086, 52922.204 24/10/09,02:13:17,11,09,1, 11.9,1,1, 2.928, 10451.851, 489.082, 52922.107 24/10/09,02:13:17,12,09,1, 11.9,1,1, 2.928, 10451.826, 489.084, 52922.150 24/10/09,02:13:17,13,09,1, 11.9,1,1, 2.928, 10451.859, 489.098, 52922.229 24/10/09,02:13:17,14,09,1, 11.9,1,1, 2.928, 10451.827, 489.087, 52922.218 24/10/09,02:13:17,15,09,1, 11.9,1,1, 2.928, 10451.824, 489.104, 52922.212 24/10/09,02:13:17,16,09,1, 11.9,1,1, 2.928, 10451.799, 489.102, 52922.188 24/10/09,02:13:17,17,09,1, 11.9,1,1, 2.928, 10451.807, 489.059, 52922.132 24/10/09,02:13:17,18,09,1, 11.9,1,1, 2.928, 10451.801, 489.098, 52922.203 24/10/09,02:13:17,19,09,1, 11.9,1,1, 2.928, 10451.782, 489.079, 52922.220 24/10/09,02:13:18,00,09,1, 11.9,1,1, 2.930, 10451.775, 489.079, 52922.220 24/10/09,02:13:18,01,09,1, 11.9,1,1, 2.930, 10451.782, 489.059, 52922.224 24/10/09,02:13:18,02,09,1, 11.9,1,1, 2.930, 10451.798, 489.077, 52922.237 24/10/09,02:13:18,03,09,1, 11.9,1,1, 2.930, 10451.769, 489.060, 52922.233 24/10/09,02:13:18,04,09,1, 11.9,1,1, 2.930, 10451.764, 489.064, 52922.152 24/10/09,02:13:18,05,09,1, 11.9,1,1, 2.930, 10451.751, 489.034, 52922.247 24/10/09,02:13:18,06,09,1, 11.9,1,1, 2.930, 10451.754, 489.032, 52922.201 24/10/09,02:13:18,07,09,1, 11.9,1,1, 2.930, 10451.753, 489.035, 52922.141 24/10/09,02:13:18,08,09,1, 11.9,1,1, 2.930, 10451.739, 489.028, 52922.229 24/10/09,02:13:18,09,09,1, 11.9,1,1, 2.930, 10451.761, 489.002, 52922.189 24/10/09,02:13:18,10,09,1, 11.9,1,1, 2.930, 10451.739, 489.017, 52922.252 24/10/09,02:13:18,11,09,1, 11.9,1,1, 2.930, 10451.706, 489.038, 52922.226 24/10/09,02:13:18,12,09,1, 11.9,1,1, 2.930, 10451.719, 489.004, 52922.150 24/10/09,02:13:18,13,09,1, 11.9,1,1, 2.930, 10451.699, 489.012, 52922.171 24/10/09,02:13:18,14,09,1, 11.9,1,1, 2.930, 10451.717, 489.027, 52922.198 24/10/09,02:13:18,15,09,1, 11.9,1,1, 2.930, 10451.716, 489.016, 52922.259 24/10/09,02:13:18,16,09,1, 11.9,1,1, 2.930, 10451.691, 489.017, 52922.159 24/10/09,02:13:18,17,09,1, 11.9,1,1, 2.930, 10451.709, 488.990, 52922.149 24/10/09,02:13:18,18,09,1, 11.9,1,1, 2.930, 10451.699, 488.992, 52922.226 24/10/09,02:13:18,19,09,1, 11.9,1,1, 2.930, 10451.671, 488.983, 52922.252 24/10/09,02:13:19,00,09,1, 12.0,1,1, 2.932, 10451.666, 488.983, 52922.252 24/10/09,02:13:19,01,09,1, 12.0,1,1, 2.932, 10451.687, 488.985, 52922.175 24/10/09,02:13:19,02,09,1, 12.0,1,1, 2.932, 10451.688, 488.974, 52922.248 24/10/09,02:13:19,03,09,1, 12.0,1,1, 2.932, 10451.665, 488.949, 52922.190 24/10/09,02:13:19,04,09,1, 12.0,1,1, 2.932, 10451.663, 488.970, 52922.209 24/10/09,02:13:19,05,09,1, 12.0,1,1, 2.932, 10451.687, 488.937, 52922.191 24/10/09,02:13:19,06,09,1, 12.0,1,1, 2.932, 10451.673, 488.950, 52922.232 24/10/09,02:13:19,07,09,1, 12.0,1,1, 2.932, 10451.656, 488.932, 52922.177 24/10/09,02:13:19,08,09,1, 12.0,1,1, 2.932, 10451.654, 488.929, 52922.230 24/10/09,02:13:19,09,09,1, 12.0,1,1, 2.932, 10451.661, 488.940, 52922.167 24/10/09,02:13:19,10,09,1, 12.0,1,1, 2.932, 10451.672, 488.932, 52922.165 24/10/09,02:13:19,11,09,1, 12.0,1,1, 2.932, 10451.668, 488.926, 52922.223 24/10/09,02:13:19,12,09,1, 12.0,1,1, 2.932, 10451.652, 488.916, 52922.233 24/10/09,02:13:19,13,09,1, 12.0,1,1, 2.932, 10451.660, 488.912, 52922.232 24/10/09,02:13:19,14,09,1, 12.0,1,1, 2.932, 10451.680, 488.898, 52922.252 24/10/09,02:13:19,15,09,1, 12.0,1,1, 2.932, 10451.671, 488.879, 52922.205 24/10/09,02:13:19,16,09,1, 12.0,1,1, 2.932, 10451.676, 488.887, 52922.123 24/10/09,02:13:19,17,09,1, 12.0,1,1, 2.932, 10451.667, 488.891, 52922.193 24/10/09,02:13:19,18,09,1, 12.0,1,1, 2.932, 10451.680, 488.878, 52922.247 24/10/09,02:13:19,19,09,1, 12.0,1,1, 2.932, 10451.662, 488.854, 52922.205 24/10/09,02:13:20,00,09,1, 11.9,1,1, 2.936, 10451.658, 488.854, 52922.205 24/10/09,02:13:20,01,09,1, 11.9,1,1, 2.936, 10451.667, 488.864, 52922.178 24/10/09,02:13:20,02,09,1, 11.9,1,1, 2.936, 10451.676, 488.843, 52922.154 24/10/09,02:13:20,03,09,1, 11.9,1,1, 2.936, 10451.691, 488.836, 52922.155 24/10/09,02:13:20,04,09,1, 11.9,1,1, 2.936, 10451.685, 488.810, 52922.160 24/10/09,02:13:20,05,09,1, 11.9,1,1, 2.936, 10451.670, 488.817, 52922.248 24/10/09,02:13:20,06,09,1, 11.9,1,1, 2.936, 10451.701, 488.829, 52922.259 24/10/09,02:13:20,07,09,1, 11.9,1,1, 2.936, 10451.708, 488.823, 52922.219 24/10/09,02:13:20,08,09,1, 11.9,1,1, 2.936, 10451.695, 488.799, 52922.167 24/10/09,02:13:20,09,09,1, 11.9,1,1, 2.936, 10451.722, 488.790, 52922.203 24/10/09,02:13:20,10,09,1, 11.9,1,1, 2.936, 10451.711, 488.781, 52922.179 24/10/09,02:13:20,11,09,1, 11.9,1,1, 2.936, 10451.692, 488.767, 52922.236 24/10/09,02:13:20,12,09,1, 11.9,1,1, 2.936, 10451.733, 488.778, 52922.197 24/10/09,02:13:20,13,09,1, 11.9,1,1, 2.936, 10451.727, 488.769, 52922.214 24/10/09,02:13:20,14,09,1, 11.9,1,1, 2.936, 10451.725, 488.751, 52922.189 24/10/09,02:13:20,15,09,1, 11.9,1,1, 2.936, 10451.735, 488.756, 52922.232 24/10/09,02:13:20,16,09,1, 11.9,1,1, 2.936, 10451.727, 488.744, 52922.242 24/10/09,02:13:20,17,09,1, 11.9,1,1, 2.936, 10451.734, 488.713, 52922.198 24/10/09,02:13:20,18,09,1, 11.9,1,1, 2.936, 10451.735, 488.737, 52922.162 24/10/09,02:13:20,19,09,1, 11.9,1,1, 2.936, 10451.745, 488.686, 52922.156 24/10/09,02:13:21,00,09,1, 11.9,1,1, 2.929, 10451.741, 488.686, 52922.156 24/10/09,02:13:21,01,09,1, 11.9,1,1, 2.929, 10451.741, 488.679, 52922.123 24/10/09,02:13:21,02,09,1, 11.9,1,1, 2.929, 10451.739, 488.663, 52922.141 24/10/09,02:13:21,03,09,1, 11.9,1,1, 2.929, 10451.765, 488.637, 52922.113 24/10/09,02:13:21,04,09,1, 11.9,1,1, 2.929, 10451.742, 488.660, 52922.245 24/10/09,02:13:21,05,09,1, 11.9,1,1, 2.929, 10451.756, 488.635, 52922.214 24/10/09,02:13:21,06,09,1, 11.9,1,1, 2.929, 10451.759, 488.608, 52922.119 24/10/09,02:13:21,07,09,1, 11.9,1,1, 2.929, 10451.763, 488.617, 52922.142 24/10/09,02:13:21,08,09,1, 11.9,1,1, 2.929, 10451.795, 488.611, 52922.180 24/10/09,02:13:21,09,09,1, 11.9,1,1, 2.929, 10451.776, 488.602, 52922.122 24/10/09,02:13:21,10,09,1, 11.9,1,1, 2.929, 10451.786, 488.586, 52922.214 24/10/09,02:13:21,11,09,1, 11.9,1,1, 2.929, 10451.783, 488.564, 52922.139 24/10/09,02:13:21,12,09,1, 11.9,1,1, 2.929, 10451.801, 488.550, 52922.117 24/10/09,02:13:21,13,09,1, 11.9,1,1, 2.929, 10451.784, 488.535, 52922.149 24/10/09,02:13:21,14,09,1, 11.9,1,1, 2.929, 10451.798, 488.523, 52922.116 24/10/09,02:13:21,15,09,1, 11.9,1,1, 2.929, 10451.805, 488.519, 52922.172 24/10/09,02:13:21,16,09,1, 11.9,1,1, 2.929, 10451.802, 488.508, 52922.103 24/10/09,02:13:21,17,09,1, 11.9,1,1, 2.929, 10451.810, 488.490, 52922.131 24/10/09,02:13:21,18,09,1, 11.9,1,1, 2.929, 10451.821, 488.493, 52922.167 24/10/09,02:13:21,19,09,1, 11.9,1,1, 2.929, 10451.795, 488.458, 52922.079 24/10/09,02:13:22,00,09,1, 11.9,1,1, 2.930, 10451.791, 488.458, 52922.079 24/10/09,02:13:22,01,09,1, 11.9,1,1, 2.930, 10451.841, 488.440, 52922.143 24/10/09,02:13:22,02,09,1, 11.9,1,1, 2.930, 10451.790, 488.405, 52922.160 24/10/09,02:13:22,03,09,1, 11.9,1,1, 2.930, 10451.824, 488.428, 52922.124 24/10/09,02:13:22,04,09,1, 11.9,1,1, 2.930, 10451.844, 488.425, 52922.139 24/10/09,02:13:22,05,09,1, 11.9,1,1, 2.930, 10451.816, 488.411, 52922.141 24/10/09,02:13:22,06,09,1, 11.9,1,1, 2.930, 10451.809, 488.388, 52922.133 24/10/09,02:13:22,07,09,1, 11.9,1,1, 2.930, 10451.841, 488.388, 52922.164 24/10/09,02:13:22,08,09,1, 11.9,1,1, 2.930, 10451.827, 488.365, 52922.077 24/10/09,02:13:22,09,09,1, 11.9,1,1, 2.930, 10451.855, 488.355, 52922.123 24/10/09,02:13:22,10,09,1, 11.9,1,1, 2.930, 10451.848, 488.324, 52922.099 24/10/09,02:13:22,11,09,1, 11.9,1,1, 2.930, 10451.872, 488.328, 52922.073 24/10/09,02:13:22,12,09,1, 11.9,1,1, 2.930, 10451.859, 488.332, 52922.079 24/10/09,02:13:22,13,09,1, 11.9,1,1, 2.930, 10451.883, 488.304, 52922.068 24/10/09,02:13:22,14,09,1, 11.9,1,1, 2.930, 10451.882, 488.293, 52922.148 24/10/09,02:13:22,15,09,1, 11.9,1,1, 2.930, 10451.871, 488.308, 52922.090 24/10/09,02:13:22,16,09,1, 11.9,1,1, 2.930, 10451.890, 488.292, 52922.054 24/10/09,02:13:22,17,09,1, 11.9,1,1, 2.930, 10451.903, 488.270, 52922.099 24/10/09,02:13:22,18,09,1, 11.9,1,1, 2.930, 10451.895, 488.270, 52922.085 24/10/09,02:13:22,19,09,1, 11.9,1,1, 2.930, 10451.908, 488.252, 52922.086 24/10/09,02:13:23,00,09,1, 11.9,1,1, 2.932, 10451.900, 488.252, 52922.086 24/10/09,02:13:23,01,09,1, 11.9,1,1, 2.932, 10451.914, 488.243, 52922.148 24/10/09,02:13:23,02,09,1, 11.9,1,1, 2.932, 10451.928, 488.239, 52922.116 24/10/09,02:13:23,03,09,1, 11.9,1,1, 2.932, 10451.916, 488.210, 52922.139 24/10/09,02:13:23,04,09,1, 11.9,1,1, 2.932, 10451.915, 488.201, 52922.143 24/10/09,02:13:23,05,09,1, 11.9,1,1, 2.932, 10451.923, 488.209, 52922.051 24/10/09,02:13:23,06,09,1, 11.9,1,1, 2.932, 10451.934, 488.192, 52922.005 24/10/09,02:13:23,07,09,1, 11.9,1,1, 2.932, 10451.926, 488.181, 52922.001 24/10/09,02:13:23,08,09,1, 11.9,1,1, 2.932, 10451.971, 488.173, 52922.067 24/10/09,02:13:23,09,09,1, 11.9,1,1, 2.932, 10451.959, 488.150, 52922.012 24/10/09,02:13:23,10,09,1, 11.9,1,1, 2.932, 10451.950, 488.131, 52922.027 24/10/09,02:13:23,11,09,1, 11.9,1,1, 2.932, 10451.978, 488.135, 52922.013 24/10/09,02:13:23,12,09,1, 11.9,1,1, 2.932, 10451.978, 488.131, 52922.014 24/10/09,02:13:23,13,09,1, 11.9,1,1, 2.932, 10451.960, 488.129, 52921.995 24/10/09,02:13:23,14,09,1, 11.9,1,1, 2.932, 10451.978, 488.138, 52922.014 24/10/09,02:13:23,15,09,1, 11.9,1,1, 2.932, 10451.990, 488.129, 52922.063 24/10/09,02:13:23,16,09,1, 11.9,1,1, 2.932, 10451.998, 488.110, 52921.999 24/10/09,02:13:23,17,09,1, 11.9,1,1, 2.932, 10452.000, 488.112, 52922.110 24/10/09,02:13:23,18,09,1, 11.9,1,1, 2.932, 10452.006, 488.121, 52922.068 24/10/09,02:13:23,19,09,1, 11.9,1,1, 2.932, 10451.985, 488.129, 52922.072 24/10/09,02:13:24,00,09,1, 11.9,1,1, 2.931, 10451.983, 488.129, 52922.072 24/10/09,02:13:24,01,09,1, 11.9,1,1, 2.931, 10451.999, 488.087, 52922.085 24/10/09,02:13:24,02,09,1, 11.9,1,1, 2.931, 10452.018, 488.090, 52922.068 24/10/09,02:13:24,03,09,1, 11.9,1,1, 2.931, 10452.023, 488.075, 52922.027 24/10/09,02:13:24,04,09,1, 11.9,1,1, 2.931, 10452.027, 488.108, 52922.069 24/10/09,02:13:24,05,09,1, 11.9,1,1, 2.931, 10452.002, 488.078, 52922.020 24/10/09,02:13:24,06,09,1, 11.9,1,1, 2.931, 10452.021, 488.071, 52922.031 24/10/09,02:13:24,07,09,1, 11.9,1,1, 2.931, 10452.006, 488.095, 52922.057 24/10/09,02:13:24,08,09,1, 11.9,1,1, 2.931, 10452.063, 488.084, 52922.008 24/10/09,02:13:24,09,09,1, 11.9,1,1, 2.931, 10452.050, 488.072, 52922.081 24/10/09,02:13:24,10,09,1, 11.9,1,1, 2.931, 10452.030, 488.072, 52922.049 24/10/09,02:13:24,11,09,1, 11.9,1,1, 2.931, 10452.032, 488.078, 52922.088 24/10/09,02:13:24,12,09,1, 11.9,1,1, 2.931, 10452.030, 488.094, 52922.044 24/10/09,02:13:24,13,09,1, 11.9,1,1, 2.931, 10452.047, 488.079, 52922.118 24/10/09,02:13:24,14,09,1, 11.9,1,1, 2.931, 10452.038, 488.072, 52922.070 24/10/09,02:13:24,15,09,1, 11.9,1,1, 2.931, 10452.044, 488.097, 52922.103 24/10/09,02:13:24,16,09,1, 11.9,1,1, 2.931, 10452.030, 488.091, 52922.117 24/10/09,02:13:24,17,09,1, 11.9,1,1, 2.931, 10452.044, 488.095, 52922.088 24/10/09,02:13:24,18,09,1, 11.9,1,1, 2.931, 10452.054, 488.089, 52922.153 24/10/09,02:13:24,19,09,1, 11.9,1,1, 2.931, 10452.035, 488.070, 52922.107 24/10/09,02:13:25,00,09,1, 11.9,1,1, 2.927, 10452.033, 488.070, 52922.107 24/10/09,02:13:25,01,09,1, 11.9,1,1, 2.927, 10452.056, 488.062, 52922.136 24/10/09,02:13:25,02,09,1, 11.9,1,1, 2.927, 10452.037, 488.092, 52922.115 24/10/09,02:13:25,03,09,1, 11.9,1,1, 2.927, 10452.045, 488.083, 52922.123 24/10/09,02:13:25,04,09,1, 11.9,1,1, 2.927, 10452.038, 488.076, 52922.061 24/10/09,02:13:25,05,09,1, 11.9,1,1, 2.927, 10452.068, 488.086, 52922.066 24/10/09,02:13:25,06,09,1, 11.9,1,1, 2.927, 10452.046, 488.107, 52922.140 24/10/09,02:13:25,07,09,1, 11.9,1,1, 2.927, 10452.051, 488.089, 52921.937 24/10/09,02:13:25,08,09,1, 11.9,1,1, 2.927, 10452.011, 488.090, 52922.013 24/10/09,02:13:25,09,09,1, 11.9,1,1, 2.927, 10452.023, 488.103, 52922.197 24/10/09,02:13:25,10,09,1, 11.9,1,1, 2.927, 10452.002, 488.116, 52922.182 24/10/09,02:13:25,11,09,1, 11.9,1,1, 2.927, 10452.020, 488.106, 52922.136 24/10/09,02:13:25,12,09,1, 11.9,1,1, 2.927, 10452.019, 488.116, 52922.175 24/10/09,02:13:25,13,09,1, 11.9,1,1, 2.927, 10452.016, 488.134, 52922.200 24/10/09,02:13:25,14,09,1, 11.9,1,1, 2.927, 10452.016, 488.132, 52922.145 24/10/09,02:13:25,15,09,1, 11.9,1,1, 2.927, 10452.012, 488.117, 52922.133 24/10/09,02:13:25,16,09,1, 11.9,1,1, 2.927, 10451.987, 488.133, 52922.148 24/10/09,02:13:25,17,09,1, 11.9,1,1, 2.927, 10451.998, 488.139, 52922.155 24/10/09,02:13:25,18,09,1, 11.9,1,1, 2.927, 10451.971, 488.111, 52922.156 24/10/09,02:13:25,19,09,1, 11.9,1,1, 2.927, 10451.981, 488.144, 52922.206 24/10/09,02:13:26,00,09,1, 11.9,1,1, 2.930, 10451.975, 488.144, 52922.206 24/10/09,02:13:26,01,09,1, 11.9,1,1, 2.930, 10451.980, 488.117, 52921.937 24/10/09,02:13:26,02,09,1, 11.9,1,1, 2.930, 10451.971, 488.127, 52922.133 24/10/09,02:13:26,03,09,1, 11.9,1,1, 2.930, 10451.945, 488.143, 52922.168 24/10/09,02:13:26,04,09,1, 11.9,1,1, 2.930, 10451.944, 488.147, 52922.118 24/10/09,02:13:26,05,09,1, 11.9,1,1, 2.930, 10451.914, 488.151, 52922.119 24/10/09,02:13:26,06,09,1, 11.9,1,1, 2.930, 10451.934, 488.149, 52922.262 24/10/09,02:13:26,07,09,1, 11.9,1,1, 2.930, 10451.944, 488.141, 52922.201 24/10/09,02:13:26,08,09,1, 11.9,1,1, 2.930, 10451.916, 488.122, 52922.189 24/10/09,02:13:26,09,09,1, 11.9,1,1, 2.930, 10451.904, 488.166, 52922.237 24/10/09,02:13:26,10,09,1, 11.9,1,1, 2.930, 10451.899, 488.181, 52922.183 24/10/09,02:13:26,11,09,1, 11.9,1,1, 2.930, 10451.918, 488.159, 52922.202 24/10/09,02:13:26,12,09,1, 11.9,1,1, 2.930, 10451.888, 488.154, 52922.241 24/10/09,02:13:26,13,09,1, 11.9,1,1, 2.930, 10451.892, 488.128, 52922.179 24/10/09,02:13:26,14,09,1, 11.9,1,1, 2.930, 10451.870, 488.162, 52922.196 24/10/09,02:13:26,15,09,1, 11.9,1,1, 2.930, 10451.882, 488.151, 52922.202 24/10/09,02:13:26,16,09,1, 11.9,1,1, 2.930, 10451.876, 488.179, 52922.211 24/10/09,02:13:26,17,09,1, 11.9,1,1, 2.930, 10451.838, 488.151, 52922.198 24/10/09,02:13:26,18,09,1, 11.9,1,1, 2.930, 10451.864, 488.163, 52922.256 24/10/09,02:13:26,19,09,1, 11.9,1,1, 2.930, 10451.863, 488.167, 52922.225 24/10/09,02:13:27,00,09,1, 11.9,1,1, 2.932, 10451.858, 488.167, 52922.225 24/10/09,02:13:27,01,09,1, 11.9,1,1, 2.932, 10451.853, 488.194, 52922.283 24/10/09,02:13:27,02,09,1, 11.9,1,1, 2.932, 10451.870, 488.181, 52922.277 24/10/09,02:13:27,03,09,1, 11.9,1,1, 2.932, 10451.854, 488.159, 52922.235 24/10/09,02:13:27,04,09,1, 11.9,1,1, 2.932, 10451.835, 488.148, 52922.232 24/10/09,02:13:27,05,09,1, 11.9,1,1, 2.932, 10451.806, 488.169, 52922.247 24/10/09,02:13:27,06,09,1, 11.9,1,1, 2.932, 10451.832, 488.155, 52922.274 24/10/09,02:13:27,07,09,1, 11.9,1,1, 2.932, 10451.816, 488.174, 52922.248 24/10/09,02:13:27,08,09,1, 11.9,1,1, 2.932, 10451.810, 488.170, 52922.244 24/10/09,02:13:27,09,09,1, 11.9,1,1, 2.932, 10451.767, 488.158, 52922.274 24/10/09,02:13:27,10,09,1, 11.9,1,1, 2.932, 10451.783, 488.192, 52922.235 24/10/09,02:13:27,11,09,1, 11.9,1,1, 2.932, 10451.783, 488.183, 52922.230 24/10/09,02:13:27,12,09,1, 11.9,1,1, 2.932, 10451.796, 488.169, 52922.265 24/10/09,02:13:27,13,09,1, 11.9,1,1, 2.932, 10451.785, 488.168, 52922.273 24/10/09,02:13:27,14,09,1, 11.9,1,1, 2.932, 10451.796, 488.183, 52922.282 24/10/09,02:13:27,15,09,1, 11.9,1,1, 2.932, 10451.773, 488.175, 52922.286 24/10/09,02:13:27,16,09,1, 11.9,1,1, 2.932, 10451.763, 488.155, 52922.274 24/10/09,02:13:27,17,09,1, 11.9,1,1, 2.932, 10451.742, 488.187, 52922.230 24/10/09,02:13:27,18,09,1, 11.9,1,1, 2.932, 10451.756, 488.140, 52922.261 24/10/09,02:13:27,19,09,1, 11.9,1,1, 2.932, 10451.782, 488.160, 52922.283 24/10/09,02:13:28,00,09,1, 11.8,1,1, 2.928, 10451.775, 488.160, 52922.283 24/10/09,02:13:28,01,09,1, 11.8,1,1, 2.928, 10451.741, 488.167, 52922.247 24/10/09,02:13:28,02,09,1, 11.8,1,1, 2.928, 10451.759, 488.155, 52922.294 24/10/09,02:13:28,03,09,1, 11.8,1,1, 2.928, 10451.740, 488.164, 52922.259 24/10/09,02:13:28,04,09,1, 11.8,1,1, 2.928, 10451.751, 488.142, 52922.303 24/10/09,02:13:28,05,09,1, 11.8,1,1, 2.928, 10451.736, 488.155, 52922.268 24/10/09,02:13:28,06,09,1, 11.8,1,1, 2.928, 10451.738, 488.141, 52922.292 24/10/09,02:13:28,07,09,1, 11.8,1,1, 2.928, 10451.747, 488.151, 52922.325 24/10/09,02:13:28,08,09,1, 11.8,1,1, 2.928, 10451.752, 488.115, 52922.280 24/10/09,02:13:28,09,09,1, 11.8,1,1, 2.928, 10451.715, 488.164, 52922.308 24/10/09,02:13:28,10,09,1, 11.8,1,1, 2.928, 10451.739, 488.122, 52922.280 24/10/09,02:13:28,11,09,1, 11.8,1,1, 2.928, 10451.730, 488.122, 52922.216 24/10/09,02:13:28,12,09,1, 11.8,1,1, 2.928, 10451.736, 488.142, 52922.288 24/10/09,02:13:28,13,09,1, 11.8,1,1, 2.928, 10451.718, 488.144, 52922.247 24/10/09,02:13:28,14,09,1, 11.8,1,1, 2.928, 10451.732, 488.121, 52922.234 24/10/09,02:13:28,15,09,1, 11.8,1,1, 2.928, 10451.730, 488.125, 52922.266 24/10/09,02:13:28,16,09,1, 11.8,1,1, 2.928, 10451.734, 488.138, 52922.248 24/10/09,02:13:28,17,09,1, 11.8,1,1, 2.928, 10451.731, 488.081, 52922.285 24/10/09,02:13:28,18,09,1, 11.8,1,1, 2.928, 10451.739, 488.135, 52922.336 24/10/09,02:13:28,19,09,1, 11.8,1,1, 2.928, 10451.747, 488.127, 52922.289 24/10/09,02:13:29,00,09,1, 12.0,1,1, 2.936, 10451.741, 488.127, 52922.289 24/10/09,02:13:29,01,09,1, 12.0,1,1, 2.936, 10451.742, 488.118, 52922.300 24/10/09,02:13:29,02,09,1, 12.0,1,1, 2.936, 10451.777, 488.126, 52922.348 24/10/09,02:13:29,03,09,1, 12.0,1,1, 2.936, 10451.752, 488.098, 52922.346 24/10/09,02:13:29,04,09,1, 12.0,1,1, 2.936, 10451.768, 488.105, 52922.277 24/10/09,02:13:29,05,09,1, 12.0,1,1, 2.936, 10451.786, 488.094, 52922.280 24/10/09,02:13:29,06,09,1, 12.0,1,1, 2.936, 10451.801, 488.091, 52922.293 24/10/09,02:13:29,07,09,1, 12.0,1,1, 2.936, 10451.782, 488.080, 52922.276 24/10/09,02:13:29,08,09,1, 12.0,1,1, 2.936, 10451.789, 488.072, 52922.305 24/10/09,02:13:29,09,09,1, 12.0,1,1, 2.936, 10451.765, 488.096, 52922.292 24/10/09,02:13:29,10,09,1, 12.0,1,1, 2.936, 10451.752, 488.105, 52922.146 24/10/09,02:13:29,11,09,1, 12.0,1,1, 2.936, 10451.784, 488.080, 52922.219 24/10/09,02:13:29,12,09,1, 12.0,1,1, 2.936, 10451.778, 488.099, 52922.244 24/10/09,02:13:29,13,09,1, 12.0,1,1, 2.936, 10451.794, 488.084, 52922.270 24/10/09,02:13:29,14,09,1, 12.0,1,1, 2.936, 10451.781, 488.121, 52922.288 24/10/09,02:13:29,15,09,1, 12.0,1,1, 2.936, 10451.801, 488.104, 52922.348 24/10/09,02:13:29,16,09,1, 12.0,1,1, 2.936, 10451.822, 488.094, 52922.297 24/10/09,02:13:29,17,09,1, 12.0,1,1, 2.936, 10451.798, 488.083, 52922.287 24/10/09,02:13:29,18,09,1, 12.0,1,1, 2.936, 10451.820, 488.079, 52922.265 24/10/09,02:13:29,19,09,1, 12.0,1,1, 2.936, 10451.799, 488.097, 52922.290 24/10/09,02:13:30,00,09,1, 11.9,1,1, 2.933, 10451.791, 488.097, 52922.290 24/10/09,02:13:30,01,09,1, 11.9,1,1, 2.933, 10451.813, 488.098, 52922.297 24/10/09,02:13:30,02,09,1, 11.9,1,1, 2.933, 10451.803, 488.084, 52922.331 24/10/09,02:13:30,03,09,1, 11.9,1,1, 2.933, 10451.818, 488.101, 52922.371 24/10/09,02:13:30,04,09,1, 11.9,1,1, 2.933, 10451.842, 488.109, 52922.354 24/10/09,02:13:30,05,09,1, 11.9,1,1, 2.933, 10451.827, 488.094, 52922.292 24/10/09,02:13:30,06,09,1, 11.9,1,1, 2.933, 10451.819, 488.089, 52922.318 24/10/09,02:13:30,07,09,1, 11.9,1,1, 2.933, 10451.827, 488.109, 52922.293 24/10/09,02:13:30,08,09,1, 11.9,1,1, 2.933, 10451.809, 488.099, 52922.286 24/10/09,02:13:30,09,09,1, 11.9,1,1, 2.933, 10451.814, 488.096, 52922.307 24/10/09,02:13:30,10,09,1, 11.9,1,1, 2.933, 10451.834, 488.109, 52922.348 24/10/09,02:13:30,11,09,1, 11.9,1,1, 2.933, 10451.840, 488.117, 52922.275 24/10/09,02:13:30,12,09,1, 11.9,1,1, 2.933, 10451.839, 488.111, 52922.315 24/10/09,02:13:30,13,09,1, 11.9,1,1, 2.933, 10451.847, 488.105, 52922.289 24/10/09,02:13:30,14,09,1, 11.9,1,1, 2.933, 10451.829, 488.113, 52922.276 24/10/09,02:13:30,15,09,1, 11.9,1,1, 2.933, 10451.840, 488.109, 52922.364 24/10/09,02:13:30,16,09,1, 11.9,1,1, 2.933, 10451.849, 488.106, 52922.341 24/10/09,02:13:30,17,09,1, 11.9,1,1, 2.933, 10451.851, 488.097, 52922.275 24/10/09,02:13:30,18,09,1, 11.9,1,1, 2.933, 10451.830, 488.103, 52922.304 24/10/09,02:13:30,19,09,1, 11.9,1,1, 2.933, 10451.834, 488.137, 52922.323 24/10/09,02:13:31,00,09,1, 11.9,1,1, 2.930, 10451.833, 488.137, 52922.323 24/10/09,02:13:31,01,09,1, 11.9,1,1, 2.930, 10451.841, 488.120, 52922.278 24/10/09,02:13:31,02,09,1, 11.9,1,1, 2.930, 10451.819, 488.123, 52922.308 24/10/09,02:13:31,03,09,1, 11.9,1,1, 2.930, 10451.820, 488.120, 52922.411 24/10/09,02:13:31,04,09,1, 11.9,1,1, 2.930, 10451.824, 488.116, 52922.309 24/10/09,02:13:31,05,09,1, 11.9,1,1, 2.930, 10451.812, 488.130, 52922.362 24/10/09,02:13:31,06,09,1, 11.9,1,1, 2.930, 10451.822, 488.123, 52922.291 24/10/09,02:13:31,07,09,1, 11.9,1,1, 2.930, 10451.802, 488.119, 52922.309 24/10/09,02:13:31,08,09,1, 11.9,1,1, 2.930, 10451.837, 488.137, 52922.311 24/10/09,02:13:31,09,09,1, 11.9,1,1, 2.930, 10451.832, 488.130, 52922.307 24/10/09,02:13:31,10,09,1, 11.9,1,1, 2.930, 10451.799, 488.129, 52922.362 24/10/09,02:13:31,11,09,1, 11.9,1,1, 2.930, 10451.802, 488.158, 52922.384 24/10/09,02:13:31,12,09,1, 11.9,1,1, 2.930, 10451.811, 488.141, 52922.264 24/10/09,02:13:31,13,09,1, 11.9,1,1, 2.930, 10451.794, 488.141, 52922.319 24/10/09,02:13:31,14,09,1, 11.9,1,1, 2.930, 10451.806, 488.139, 52922.322 24/10/09,02:13:31,15,09,1, 11.9,1,1, 2.930, 10451.811, 488.146, 52922.319 24/10/09,02:13:31,16,09,1, 11.9,1,1, 2.930, 10451.805, 488.127, 52922.342 24/10/09,02:13:31,17,09,1, 11.9,1,1, 2.930, 10451.779, 488.150, 52922.326 24/10/09,02:13:31,18,09,1, 11.9,1,1, 2.930, 10451.791, 488.170, 52922.401 24/10/09,02:13:31,19,09,1, 11.9,1,1, 2.930, 10451.781, 488.147, 52922.338 24/10/09,02:13:32,00,09,1, 11.9,1,1, 2.933, 10451.775, 488.147, 52922.338 24/10/09,02:13:32,01,09,1, 11.9,1,1, 2.933, 10451.801, 488.164, 52922.460 24/10/09,02:13:32,02,09,1, 11.9,1,1, 2.933, 10451.726, 488.169, 52922.336 24/10/09,02:13:32,03,09,1, 11.9,1,1, 2.933, 10451.724, 488.175, 52922.419 24/10/09,02:13:32,04,09,1, 11.9,1,1, 2.933, 10451.736, 488.188, 52922.439 24/10/09,02:13:32,05,09,1, 11.9,1,1, 2.933, 10451.725, 488.149, 52922.402 24/10/09,02:13:32,06,09,1, 11.9,1,1, 2.933, 10451.739, 488.177, 52922.436 24/10/09,02:13:32,07,09,1, 11.9,1,1, 2.933, 10451.727, 488.190, 52922.414 24/10/09,02:13:32,08,09,1, 11.9,1,1, 2.933, 10451.713, 488.185, 52922.437 24/10/09,02:13:32,09,09,1, 11.9,1,1, 2.933, 10451.696, 488.208, 52922.617 24/10/09,02:13:32,10,09,1, 11.9,1,1, 2.933, 10451.740, 488.214, 52922.363 24/10/09,02:13:32,11,09,1, 11.9,1,1, 2.933, 10451.694, 488.184, 52922.366 24/10/09,02:13:32,12,09,1, 11.9,1,1, 2.933, 10451.711, 488.176, 52922.302 24/10/09,02:13:32,13,09,1, 11.9,1,1, 2.933, 10451.686, 488.209, 52922.405 24/10/09,02:13:32,14,09,1, 11.9,1,1, 2.933, 10451.690, 488.210, 52922.349 24/10/09,02:13:32,15,09,1, 11.9,1,1, 2.933, 10451.666, 488.210, 52922.474 24/10/09,02:13:32,16,09,1, 11.9,1,1, 2.933, 10451.652, 488.196, 52922.429 24/10/09,02:13:32,17,09,1, 11.9,1,1, 2.933, 10451.647, 488.213, 52922.433 24/10/09,02:13:32,18,09,1, 11.9,1,1, 2.933, 10451.658, 488.218, 52922.413 24/10/09,02:13:32,19,09,1, 11.9,1,1, 2.933, 10451.613, 488.211, 52922.411 24/10/09,02:13:33,00,09,1, 11.9,1,1, 2.930, 10451.608, 488.211, 52922.411 24/10/09,02:13:33,01,09,1, 11.9,1,1, 2.930, 10451.627, 488.245, 52922.440 24/10/09,02:13:33,02,09,1, 11.9,1,1, 2.930, 10451.616, 488.221, 52922.423 24/10/09,02:13:33,03,09,1, 11.9,1,1, 2.930, 10451.595, 488.243, 52922.461 24/10/09,02:13:33,04,09,1, 11.9,1,1, 2.930, 10451.592, 488.230, 52922.398 24/10/09,02:13:33,05,09,1, 11.9,1,1, 2.930, 10451.579, 488.219, 52922.409 24/10/09,02:13:33,06,09,1, 11.9,1,1, 2.930, 10451.532, 488.231, 52922.426 24/10/09,02:13:33,07,09,1, 11.9,1,1, 2.930, 10451.569, 488.215, 52922.408 24/10/09,02:13:33,08,09,1, 11.9,1,1, 2.930, 10451.545, 488.257, 52922.497 24/10/09,02:13:33,09,09,1, 11.9,1,1, 2.930, 10451.514, 488.236, 52922.392 24/10/09,02:13:33,10,09,1, 11.9,1,1, 2.930, 10451.535, 488.242, 52922.426 24/10/09,02:13:33,11,09,1, 11.9,1,1, 2.930, 10451.519, 488.268, 52922.432 24/10/09,02:13:33,12,09,1, 11.9,1,1, 2.930, 10451.492, 488.255, 52922.485 24/10/09,02:13:33,13,09,1, 11.9,1,1, 2.930, 10451.498, 488.241, 52922.425 24/10/09,02:13:33,14,09,1, 11.9,1,1, 2.930, 10451.470, 488.229, 52922.474 24/10/09,02:13:33,15,09,1, 11.9,1,1, 2.930, 10451.482, 488.242, 52922.441 24/10/09,02:13:33,16,09,1, 11.9,1,1, 2.930, 10451.449, 488.223, 52922.379 24/10/09,02:13:33,17,09,1, 11.9,1,1, 2.930, 10451.461, 488.218, 52922.394 24/10/09,02:13:33,18,09,1, 11.9,1,1, 2.930, 10451.418, 488.236, 52922.495 24/10/09,02:13:33,19,09,1, 11.9,1,1, 2.930, 10451.438, 488.252, 52922.433 24/10/09,02:13:34,00,09,1, 11.9,1,1, 2.929, 10451.432, 488.252, 52922.433 24/10/09,02:13:34,01,09,1, 11.9,1,1, 2.929, 10451.391, 488.246, 52922.473 24/10/09,02:13:34,02,09,1, 11.9,1,1, 2.929, 10451.409, 488.245, 52922.462 24/10/09,02:13:34,03,09,1, 11.9,1,1, 2.929, 10451.401, 488.239, 52922.468 24/10/09,02:13:34,04,09,1, 11.9,1,1, 2.929, 10451.373, 488.246, 52922.470 24/10/09,02:13:34,05,09,1, 11.9,1,1, 2.929, 10451.353, 488.247, 52922.489 24/10/09,02:13:34,06,09,1, 11.9,1,1, 2.929, 10451.357, 488.241, 52922.462 24/10/09,02:13:34,07,09,1, 11.9,1,1, 2.929, 10451.339, 488.233, 52922.504 24/10/09,02:13:34,08,09,1, 11.9,1,1, 2.929, 10451.346, 488.237, 52922.445 24/10/09,02:13:34,09,09,1, 11.9,1,1, 2.929, 10451.334, 488.224, 52922.481 24/10/09,02:13:34,10,09,1, 11.9,1,1, 2.929, 10451.309, 488.224, 52922.431 24/10/09,02:13:34,11,09,1, 11.9,1,1, 2.929, 10451.292, 488.227, 52922.485 24/10/09,02:13:34,12,09,1, 11.9,1,1, 2.929, 10451.292, 488.232, 52922.438 24/10/09,02:13:34,13,09,1, 11.9,1,1, 2.929, 10451.293, 488.224, 52922.456 24/10/09,02:13:34,14,09,1, 11.9,1,1, 2.929, 10451.271, 488.206, 52922.440 24/10/09,02:13:34,15,09,1, 11.9,1,1, 2.929, 10451.257, 488.212, 52922.431 24/10/09,02:13:34,16,09,1, 11.9,1,1, 2.929, 10451.267, 488.225, 52922.445 24/10/09,02:13:34,17,09,1, 11.9,1,1, 2.929, 10451.224, 488.201, 52922.381 24/10/09,02:13:34,18,09,1, 11.9,1,1, 2.929, 10451.237, 488.205, 52922.429 24/10/09,02:13:34,19,09,1, 11.9,1,1, 2.929, 10451.209, 488.188, 52922.409 24/10/09,02:13:35,00,09,1, 11.9,1,1, 2.931, 10451.207, 488.188, 52922.409 24/10/09,02:13:35,01,09,1, 11.9,1,1, 2.931, 10451.202, 488.178, 52922.496 24/10/09,02:13:35,02,09,1, 11.9,1,1, 2.931, 10451.207, 488.192, 52922.468 24/10/09,02:13:35,03,09,1, 11.9,1,1, 2.931, 10451.175, 488.191, 52922.473 24/10/09,02:13:35,04,09,1, 11.9,1,1, 2.931, 10451.158, 488.178, 52922.434 24/10/09,02:13:35,05,09,1, 11.9,1,1, 2.931, 10451.183, 488.165, 52922.438 24/10/09,02:13:35,06,09,1, 11.9,1,1, 2.931, 10451.153, 488.153, 52922.498 24/10/09,02:13:35,07,09,1, 11.9,1,1, 2.931, 10451.158, 488.189, 52922.450 24/10/09,02:13:35,08,09,1, 11.9,1,1, 2.931, 10451.138, 488.175, 52922.550 24/10/09,02:13:35,09,09,1, 11.9,1,1, 2.931, 10451.136, 488.161, 52922.507 24/10/09,02:13:35,10,09,1, 11.9,1,1, 2.931, 10451.149, 488.160, 52922.474 24/10/09,02:13:35,11,09,1, 11.9,1,1, 2.931, 10451.118, 488.130, 52922.508 24/10/09,02:13:35,12,09,1, 11.9,1,1, 2.931, 10451.103, 488.167, 52922.491 24/10/09,02:13:35,13,09,1, 11.9,1,1, 2.931, 10451.102, 488.122, 52922.440 24/10/09,02:13:35,14,09,1, 11.9,1,1, 2.931, 10451.084, 488.097, 52922.460 24/10/09,02:13:35,15,09,1, 11.9,1,1, 2.931, 10451.100, 488.127, 52922.526 24/10/09,02:13:35,16,09,1, 11.9,1,1, 2.931, 10451.075, 488.109, 52922.492 24/10/09,02:13:35,17,09,1, 11.9,1,1, 2.931, 10451.053, 488.117, 52922.487 24/10/09,02:13:35,18,09,1, 11.9,1,1, 2.931, 10451.076, 488.100, 52922.501 24/10/09,02:13:35,19,09,1, 11.9,1,1, 2.931, 10451.038, 488.101, 52922.470 24/10/09,02:13:36,00,09,1, 11.9,1,1, 2.929, 10451.032, 488.101, 52922.470 24/10/09,02:13:36,01,09,1, 11.9,1,1, 2.929, 10451.025, 488.052, 52922.498 24/10/09,02:13:36,02,09,1, 11.9,1,1, 2.929, 10451.026, 488.080, 52922.454 24/10/09,02:13:36,03,09,1, 11.9,1,1, 2.929, 10451.007, 488.074, 52922.493 24/10/09,02:13:36,04,09,1, 11.9,1,1, 2.929, 10451.021, 488.062, 52922.517 24/10/09,02:13:36,05,09,1, 11.9,1,1, 2.929, 10451.027, 488.049, 52922.486 24/10/09,02:13:36,06,09,1, 11.9,1,1, 2.929, 10450.989, 488.024, 52922.496 24/10/09,02:13:36,07,09,1, 11.9,1,1, 2.929, 10450.990, 488.047, 52922.404 24/10/09,02:13:36,08,09,1, 11.9,1,1, 2.929, 10450.971, 488.027, 52922.509 24/10/09,02:13:36,09,09,1, 11.9,1,1, 2.929, 10450.967, 488.024, 52922.408 24/10/09,02:13:36,10,09,1, 11.9,1,1, 2.929, 10450.988, 488.043, 52922.420 24/10/09,02:13:36,11,09,1, 11.9,1,1, 2.929, 10450.967, 488.042, 52922.559 24/10/09,02:13:36,12,09,1, 11.9,1,1, 2.929, 10450.990, 488.033, 52922.517 24/10/09,02:13:36,13,09,1, 11.9,1,1, 2.929, 10450.938, 488.001, 52922.405 24/10/09,02:13:36,14,09,1, 11.9,1,1, 2.929, 10450.948, 488.007, 52922.435 24/10/09,02:13:36,15,09,1, 11.9,1,1, 2.929, 10450.961, 488.019, 52922.497 24/10/09,02:13:36,16,09,1, 11.9,1,1, 2.929, 10450.966, 488.032, 52922.471 24/10/09,02:13:36,17,09,1, 11.9,1,1, 2.929, 10450.934, 488.005, 52922.522 24/10/09,02:13:36,18,09,1, 11.9,1,1, 2.929, 10450.946, 487.984, 52922.520 24/10/09,02:13:36,19,09,1, 11.9,1,1, 2.929, 10450.926, 488.003, 52922.501 24/10/09,02:13:37,00,09,1, 11.9,1,1, 2.932, 10450.923, 488.003, 52922.501 24/10/09,02:13:37,01,09,1, 11.9,1,1, 2.932, 10450.880, 487.989, 52922.476 24/10/09,02:13:37,02,09,1, 11.9,1,1, 2.932, 10450.899, 487.982, 52922.513 24/10/09,02:13:37,03,09,1, 11.9,1,1, 2.932, 10450.899, 487.966, 52922.492 24/10/09,02:13:37,04,09,1, 11.9,1,1, 2.932, 10450.897, 487.988, 52922.460 24/10/09,02:13:37,05,09,1, 11.9,1,1, 2.932, 10450.889, 487.964, 52922.457 24/10/09,02:13:37,06,09,1, 11.9,1,1, 2.932, 10450.873, 487.969, 52922.528 24/10/09,02:13:37,07,09,1, 11.9,1,1, 2.932, 10450.900, 487.981, 52922.534 24/10/09,02:13:37,08,09,1, 11.9,1,1, 2.932, 10450.879, 487.947, 52922.527 24/10/09,02:13:37,09,09,1, 11.9,1,1, 2.932, 10450.874, 487.946, 52922.430 24/10/09,02:13:37,10,09,1, 11.9,1,1, 2.932, 10450.856, 487.932, 52922.473 24/10/09,02:13:37,11,09,1, 11.9,1,1, 2.932, 10450.879, 487.969, 52922.459 24/10/09,02:13:37,12,09,1, 11.9,1,1, 2.932, 10450.865, 487.938, 52922.533 24/10/09,02:13:37,13,09,1, 11.9,1,1, 2.932, 10450.840, 487.921, 52922.518 24/10/09,02:13:37,14,09,1, 11.9,1,1, 2.932, 10450.854, 487.938, 52922.504 24/10/09,02:13:37,15,09,1, 11.9,1,1, 2.932, 10450.863, 487.938, 52922.513 24/10/09,02:13:37,16,09,1, 11.9,1,1, 2.932, 10450.858, 487.917, 52922.501 24/10/09,02:13:37,17,09,1, 11.9,1,1, 2.932, 10450.840, 487.918, 52922.517 24/10/09,02:13:37,18,09,1, 11.9,1,1, 2.932, 10450.836, 487.923, 52922.484 24/10/09,02:13:37,19,09,1, 11.9,1,1, 2.932, 10450.856, 487.919, 52922.550 24/10/09,02:13:38,00,09,1, 11.9,1,1, 2.928, 10450.848, 487.919, 52922.550 24/10/09,02:13:38,01,09,1, 11.9,1,1, 2.928, 10450.817, 487.921, 52922.501 24/10/09,02:13:38,02,09,1, 11.9,1,1, 2.928, 10450.815, 487.905, 52922.509 24/10/09,02:13:38,03,09,1, 11.9,1,1, 2.928, 10450.800, 487.905, 52922.506 24/10/09,02:13:38,04,09,1, 11.9,1,1, 2.928, 10450.824, 487.880, 52922.477 24/10/09,02:13:38,05,09,1, 11.9,1,1, 2.928, 10450.768, 487.862, 52922.461 24/10/09,02:13:38,06,09,1, 11.9,1,1, 2.928, 10450.800, 487.865, 52922.448 24/10/09,02:13:38,07,09,1, 11.9,1,1, 2.928, 10450.792, 487.880, 52922.482 24/10/09,02:13:38,08,09,1, 11.9,1,1, 2.928, 10450.776, 487.876, 52922.548 24/10/09,02:13:38,09,09,1, 11.9,1,1, 2.928, 10450.769, 487.869, 52922.519 24/10/09,02:13:38,10,09,1, 11.9,1,1, 2.928, 10450.746, 487.867, 52922.539 24/10/09,02:13:38,11,09,1, 11.9,1,1, 2.928, 10450.765, 487.849, 52922.514 24/10/09,02:13:38,12,09,1, 11.9,1,1, 2.928, 10450.752, 487.851, 52922.489 24/10/09,02:13:38,13,09,1, 11.9,1,1, 2.928, 10450.748, 487.868, 52922.446 24/10/09,02:13:38,14,09,1, 11.9,1,1, 2.928, 10450.739, 487.859, 52922.520 24/10/09,02:13:38,15,09,1, 11.9,1,1, 2.928, 10450.748, 487.856, 52922.536 24/10/09,02:13:38,16,09,1, 11.9,1,1, 2.928, 10450.744, 487.855, 52922.519 24/10/09,02:13:38,17,09,1, 11.9,1,1, 2.928, 10450.738, 487.844, 52922.559 24/10/09,02:13:38,18,09,1, 11.9,1,1, 2.928, 10450.719, 487.813, 52922.502 24/10/09,02:13:38,19,09,1, 11.9,1,1, 2.928, 10450.715, 487.822, 52922.534 24/10/09,02:13:39,00,09,1, 11.9,1,1, 2.932, 10450.706, 487.822, 52922.534 24/10/09,02:13:39,01,09,1, 11.9,1,1, 2.932, 10450.715, 487.811, 52922.495 24/10/09,02:13:39,02,09,1, 11.9,1,1, 2.932, 10450.679, 487.793, 52922.543 24/10/09,02:13:39,03,09,1, 11.9,1,1, 2.932, 10450.690, 487.796, 52922.548 24/10/09,02:13:39,04,09,1, 11.9,1,1, 2.932, 10450.694, 487.810, 52922.465 24/10/09,02:13:39,05,09,1, 11.9,1,1, 2.932, 10450.692, 487.783, 52922.478 24/10/09,02:13:39,06,09,1, 11.9,1,1, 2.932, 10450.685, 487.791, 52922.536 24/10/09,02:13:39,07,09,1, 11.9,1,1, 2.932, 10450.668, 487.788, 52922.509 24/10/09,02:13:39,08,09,1, 11.9,1,1, 2.932, 10450.660, 487.764, 52922.495 24/10/09,02:13:39,09,09,1, 11.9,1,1, 2.932, 10450.658, 487.774, 52922.441 24/10/09,02:13:39,10,09,1, 11.9,1,1, 2.932, 10450.652, 487.764, 52922.426 24/10/09,02:13:39,11,09,1, 11.9,1,1, 2.932, 10450.663, 487.767, 52922.508 24/10/09,02:13:39,12,09,1, 11.9,1,1, 2.932, 10450.640, 487.772, 52922.436 24/10/09,02:13:39,13,09,1, 11.9,1,1, 2.932, 10450.626, 487.770, 52922.524 24/10/09,02:13:39,14,09,1, 11.9,1,1, 2.932, 10450.625, 487.733, 52922.486 24/10/09,02:13:39,15,09,1, 11.9,1,1, 2.932, 10450.617, 487.769, 52922.497 24/10/09,02:13:39,16,09,1, 11.9,1,1, 2.932, 10450.649, 487.767, 52922.482 24/10/09,02:13:39,17,09,1, 11.9,1,1, 2.932, 10450.601, 487.754, 52922.490 24/10/09,02:13:39,18,09,1, 11.9,1,1, 2.932, 10450.619, 487.744, 52922.546 24/10/09,02:13:39,19,09,1, 11.9,1,1, 2.932, 10450.593, 487.755, 52922.556 24/10/09,02:13:40,00,08,1, 11.9,1,1, 2.929, 10450.590, 487.755, 52922.556 24/10/09,02:13:40,01,08,1, 11.9,1,1, 2.929, 10450.588, 487.726, 52922.551 24/10/09,02:13:40,02,08,1, 11.9,1,1, 2.929, 10450.567, 487.744, 52922.536 24/10/09,02:13:40,03,08,1, 11.9,1,1, 2.929, 10450.570, 487.734, 52922.483 24/10/09,02:13:40,04,08,1, 11.9,1,1, 2.929, 10450.560, 487.731, 52922.509 24/10/09,02:13:40,05,08,1, 11.9,1,1, 2.929, 10450.556, 487.717, 52922.447 24/10/09,02:13:40,06,08,1, 11.9,1,1, 2.929, 10450.558, 487.699, 52922.464 24/10/09,02:13:40,07,08,1, 11.9,1,1, 2.929, 10450.565, 487.737, 52922.496 24/10/09,02:13:40,08,08,1, 11.9,1,1, 2.929, 10450.552, 487.724, 52922.525 24/10/09,02:13:40,09,08,1, 11.9,1,1, 2.929, 10450.533, 487.727, 52922.517 24/10/09,02:13:40,10,08,1, 11.9,1,1, 2.929, 10450.514, 487.707, 52922.454 24/10/09,02:13:40,11,08,1, 11.9,1,1, 2.929, 10450.509, 487.743, 52922.468 24/10/09,02:13:40,12,08,1, 11.9,1,1, 2.929, 10450.513, 487.700, 52922.511 24/10/09,02:13:40,13,08,1, 11.9,1,1, 2.929, 10450.522, 487.734, 52922.497 24/10/09,02:13:40,14,08,1, 11.9,1,1, 2.929, 10450.493, 487.728, 52922.527 24/10/09,02:13:40,15,08,1, 11.9,1,1, 2.929, 10450.492, 487.713, 52922.590 24/10/09,02:13:40,16,08,1, 11.9,1,1, 2.929, 10450.489, 487.695, 52922.518 24/10/09,02:13:40,17,08,1, 11.9,1,1, 2.929, 10450.456, 487.701, 52922.525 24/10/09,02:13:40,18,08,1, 11.9,1,1, 2.929, 10450.471, 487.716, 52922.486 24/10/09,02:13:40,19,08,1, 11.9,1,1, 2.929, 10450.476, 487.706, 52922.559 24/10/09,02:13:41,00,08,1, 11.9,1,1, 2.932, 10450.473, 487.706, 52922.559 24/10/09,02:13:41,01,08,1, 11.9,1,1, 2.932, 10450.423, 487.726, 52922.597 24/10/09,02:13:41,02,08,1, 11.9,1,1, 2.932, 10450.434, 487.710, 52922.554 24/10/09,02:13:41,03,08,1, 11.9,1,1, 2.932, 10450.415, 487.697, 52922.526 24/10/09,02:13:41,04,08,1, 11.9,1,1, 2.932, 10450.421, 487.716, 52922.516 24/10/09,02:13:41,05,08,1, 11.9,1,1, 2.932, 10450.402, 487.701, 52922.513 24/10/09,02:13:41,06,08,1, 11.9,1,1, 2.932, 10450.364, 487.691, 52922.514 24/10/09,02:13:41,07,08,1, 11.9,1,1, 2.932, 10450.389, 487.685, 52922.530 24/10/09,02:13:41,08,08,1, 11.9,1,1, 2.932, 10450.369, 487.678, 52922.524 24/10/09,02:13:41,09,08,1, 11.9,1,1, 2.932, 10450.361, 487.688, 52922.516 24/10/09,02:13:41,10,08,1, 11.9,1,1, 2.932, 10450.350, 487.678, 52922.499 24/10/09,02:13:41,11,08,1, 11.9,1,1, 2.932, 10450.335, 487.682, 52922.488 24/10/09,02:13:41,12,08,1, 11.9,1,1, 2.932, 10450.360, 487.678, 52922.491 24/10/09,02:13:41,13,08,1, 11.9,1,1, 2.932, 10450.354, 487.697, 52922.523 24/10/09,02:13:41,14,08,1, 11.9,1,1, 2.932, 10450.334, 487.695, 52922.558 24/10/09,02:13:41,15,08,1, 11.9,1,1, 2.932, 10450.315, 487.694, 52922.531 24/10/09,02:13:41,16,08,1, 11.9,1,1, 2.932, 10450.340, 487.638, 52922.514 24/10/09,02:13:41,17,08,1, 11.9,1,1, 2.932, 10450.324, 487.665, 52922.517 24/10/09,02:13:41,18,08,1, 11.9,1,1, 2.932, 10450.292, 487.669, 52922.526 24/10/09,02:13:41,19,08,1, 11.9,1,1, 2.932, 10450.301, 487.656, 52922.515 24/10/09,02:13:42,00,08,1, 11.8,1,1, 2.927, 10450.298, 487.656, 52922.515 24/10/09,02:13:42,01,08,1, 11.8,1,1, 2.927, 10450.263, 487.654, 52922.590 24/10/09,02:13:42,02,08,1, 11.8,1,1, 2.927, 10450.280, 487.604, 52922.518 24/10/09,02:13:42,03,08,1, 11.8,1,1, 2.927, 10450.275, 487.638, 52922.602 24/10/09,02:13:42,04,08,1, 11.8,1,1, 2.927, 10450.250, 487.628, 52922.530 24/10/09,02:13:42,05,08,1, 11.8,1,1, 2.927, 10450.282, 487.594, 52922.547 24/10/09,02:13:42,06,08,1, 11.8,1,1, 2.927, 10450.243, 487.578, 52922.589 24/10/09,02:13:42,07,08,1, 11.8,1,1, 2.927, 10450.256, 487.602, 52922.508 24/10/09,02:13:42,08,08,1, 11.8,1,1, 2.927, 10450.232, 487.582, 52922.552 24/10/09,02:13:42,09,08,1, 11.8,1,1, 2.927, 10450.227, 487.571, 52922.490 24/10/09,02:13:42,10,08,1, 11.8,1,1, 2.927, 10450.199, 487.591, 52922.488 24/10/09,02:13:42,11,08,1, 11.8,1,1, 2.927, 10450.213, 487.600, 52922.577 24/10/09,02:13:42,12,08,1, 11.8,1,1, 2.927, 10450.176, 487.589, 52922.593 24/10/09,02:13:42,13,08,1, 11.8,1,1, 2.927, 10450.202, 487.581, 52922.540 24/10/09,02:13:42,14,08,1, 11.8,1,1, 2.927, 10450.170, 487.573, 52922.518 24/10/09,02:13:42,15,08,1, 11.8,1,1, 2.927, 10450.176, 487.568, 52922.576 24/10/09,02:13:42,16,08,1, 11.8,1,1, 2.927, 10450.134, 487.552, 52922.582 24/10/09,02:13:42,17,08,1, 11.8,1,1, 2.927, 10450.142, 487.534, 52922.510 24/10/09,02:13:42,18,08,1, 11.8,1,1, 2.927, 10450.140, 487.522, 52922.471 24/10/09,02:13:42,19,08,1, 11.8,1,1, 2.927, 10450.118, 487.512, 52922.490 24/10/09,02:13:43,00,09,1, 11.9,1,1, 2.931, 10450.114, 487.512, 52922.490 24/10/09,02:13:43,01,09,1, 11.9,1,1, 2.931, 10450.113, 487.514, 52922.502 24/10/09,02:13:43,02,09,1, 11.9,1,1, 2.931, 10450.096, 487.507, 52922.490 24/10/09,02:13:43,03,09,1, 11.9,1,1, 2.931, 10450.106, 487.507, 52922.535 24/10/09,02:13:43,04,09,1, 11.9,1,1, 2.931, 10450.105, 487.507, 52922.537 24/10/09,02:13:43,05,09,1, 11.9,1,1, 2.931, 10450.066, 487.505, 52922.537 24/10/09,02:13:43,06,09,1, 11.9,1,1, 2.931, 10450.062, 487.492, 52922.562 24/10/09,02:13:43,07,09,1, 11.9,1,1, 2.931, 10450.070, 487.467, 52922.465 24/10/09,02:13:43,08,09,1, 11.9,1,1, 2.931, 10450.052, 487.474, 52922.543 24/10/09,02:13:43,09,09,1, 11.9,1,1, 2.931, 10450.048, 487.437, 52922.479 24/10/09,02:13:43,10,09,1, 11.9,1,1, 2.931, 10450.051, 487.464, 52922.470 24/10/09,02:13:43,11,09,1, 11.9,1,1, 2.931, 10450.073, 487.436, 52922.517 24/10/09,02:13:43,12,09,1, 11.9,1,1, 2.931, 10450.011, 487.426, 52922.477 24/10/09,02:13:43,13,09,1, 11.9,1,1, 2.931, 10450.069, 487.426, 52922.550 24/10/09,02:13:43,14,09,1, 11.9,1,1, 2.931, 10450.033, 487.413, 52922.553 24/10/09,02:13:43,15,09,1, 11.9,1,1, 2.931, 10450.020, 487.423, 52922.524 24/10/09,02:13:43,16,09,1, 11.9,1,1, 2.931, 10450.024, 487.438, 52922.467 24/10/09,02:13:43,17,09,1, 11.9,1,1, 2.931, 10450.024, 487.419, 52922.482 24/10/09,02:13:43,18,09,1, 11.9,1,1, 2.931, 10450.015, 487.386, 52922.560 24/10/09,02:13:43,19,09,1, 11.9,1,1, 2.931, 10450.030, 487.401, 52922.531 24/10/09,02:13:44,00,09,1, 11.9,1,1, 2.930, 10450.022, 487.401, 52922.531 24/10/09,02:13:44,01,09,1, 11.9,1,1, 2.930, 10450.000, 487.380, 52922.495 24/10/09,02:13:44,02,09,1, 11.9,1,1, 2.930, 10450.001, 487.348, 52922.443 24/10/09,02:13:44,03,09,1, 11.9,1,1, 2.930, 10450.001, 487.364, 52922.505 24/10/09,02:13:44,04,09,1, 11.9,1,1, 2.930, 10449.972, 487.328, 52922.460 24/10/09,02:13:44,05,09,1, 11.9,1,1, 2.930, 10449.971, 487.349, 52922.511 24/10/09,02:13:44,06,09,1, 11.9,1,1, 2.930, 10449.961, 487.335, 52922.478 24/10/09,02:13:44,07,09,1, 11.9,1,1, 2.930, 10449.960, 487.312, 52922.468 24/10/09,02:13:44,08,09,1, 11.9,1,1, 2.930, 10449.982, 487.320, 52922.467 24/10/09,02:13:44,09,09,1, 11.9,1,1, 2.930, 10449.966, 487.315, 52922.499 24/10/09,02:13:44,10,09,1, 11.9,1,1, 2.930, 10449.965, 487.287, 52922.461 24/10/09,02:13:44,11,09,1, 11.9,1,1, 2.930, 10449.960, 487.295, 52922.485 24/10/09,02:13:44,12,09,1, 11.9,1,1, 2.930, 10449.946, 487.280, 52922.419 24/10/09,02:13:44,13,09,1, 11.9,1,1, 2.930, 10449.950, 487.302, 52922.483 24/10/09,02:13:44,14,09,1, 11.9,1,1, 2.930, 10449.940, 487.281, 52922.484 24/10/09,02:13:44,15,09,1, 11.9,1,1, 2.930, 10449.945, 487.275, 52922.471 24/10/09,02:13:44,16,09,1, 11.9,1,1, 2.930, 10449.953, 487.288, 52922.477 24/10/09,02:13:44,17,09,1, 11.9,1,1, 2.930, 10449.938, 487.271, 52922.486 24/10/09,02:13:44,18,09,1, 11.9,1,1, 2.930, 10449.938, 487.270, 52922.469 24/10/09,02:13:44,19,09,1, 11.9,1,1, 2.930, 10449.924, 487.267, 52922.468 24/10/09,02:13:45,00,09,1, 11.8,1,1, 2.926, 10449.922, 487.267, 52922.468 24/10/09,02:13:45,01,09,1, 11.8,1,1, 2.926, 10449.918, 487.215, 52922.442 24/10/09,02:13:45,02,09,1, 11.8,1,1, 2.926, 10449.941, 487.236, 52922.467 24/10/09,02:13:45,03,09,1, 11.8,1,1, 2.926, 10449.934, 487.209, 52922.460 24/10/09,02:13:45,04,09,1, 11.8,1,1, 2.926, 10449.926, 487.222, 52922.471 24/10/09,02:13:45,05,09,1, 11.8,1,1, 2.926, 10449.905, 487.216, 52922.484 24/10/09,02:13:45,06,09,1, 11.8,1,1, 2.926, 10449.890, 487.200, 52922.431 24/10/09,02:13:45,07,09,1, 11.8,1,1, 2.926, 10449.912, 487.199, 52922.408 24/10/09,02:13:45,08,09,1, 11.8,1,1, 2.926, 10449.917, 487.196, 52922.448 24/10/09,02:13:45,09,09,1, 11.8,1,1, 2.926, 10449.922, 487.169, 52922.403 24/10/09,02:13:45,10,09,1, 11.8,1,1, 2.926, 10449.908, 487.187, 52922.443 24/10/09,02:13:45,11,09,1, 11.8,1,1, 2.926, 10449.905, 487.176, 52922.416 24/10/09,02:13:45,12,09,1, 11.8,1,1, 2.926, 10449.902, 487.170, 52922.473 24/10/09,02:13:45,13,09,1, 11.8,1,1, 2.926, 10449.925, 487.163, 52922.486 24/10/09,02:13:45,14,09,1, 11.8,1,1, 2.926, 10449.899, 487.144, 52922.416 24/10/09,02:13:45,15,09,1, 11.8,1,1, 2.926, 10449.904, 487.149, 52922.396 24/10/09,02:13:45,16,09,1, 11.8,1,1, 2.926, 10449.914, 487.136, 52922.391 24/10/09,02:13:45,17,09,1, 11.8,1,1, 2.926, 10449.913, 487.142, 52922.410 24/10/09,02:13:45,18,09,1, 11.8,1,1, 2.926, 10449.881, 487.108, 52922.487 24/10/09,02:13:45,19,09,1, 11.8,1,1, 2.926, 10449.908, 487.129, 52922.399 24/10/09,02:13:46,00,09,1, 11.9,1,1, 2.931, 10449.905, 487.129, 52922.399 24/10/09,02:13:46,01,09,1, 11.9,1,1, 2.931, 10449.911, 487.113, 52922.432 24/10/09,02:13:46,02,09,1, 11.9,1,1, 2.931, 10449.896, 487.126, 52922.410 24/10/09,02:13:46,03,09,1, 11.9,1,1, 2.931, 10449.897, 487.133, 52922.436 24/10/09,02:13:46,04,09,1, 11.9,1,1, 2.931, 10449.883, 487.134, 52922.501 24/10/09,02:13:46,05,09,1, 11.9,1,1, 2.931, 10449.874, 487.100, 52922.402 24/10/09,02:13:46,06,09,1, 11.9,1,1, 2.931, 10449.871, 487.098, 52922.414 24/10/09,02:13:46,07,09,1, 11.9,1,1, 2.931, 10449.883, 487.122, 52922.430 24/10/09,02:13:46,08,09,1, 11.9,1,1, 2.931, 10449.871, 487.085, 52922.427 24/10/09,02:13:46,09,09,1, 11.9,1,1, 2.931, 10449.845, 487.102, 52922.453 24/10/09,02:13:46,10,09,1, 11.9,1,1, 2.931, 10449.873, 487.094, 52922.460 24/10/09,02:13:46,11,09,1, 11.9,1,1, 2.931, 10449.872, 487.099, 52922.458 24/10/09,02:13:46,12,09,1, 11.9,1,1, 2.931, 10449.869, 487.103, 52922.417 24/10/09,02:13:46,13,09,1, 11.9,1,1, 2.931, 10449.848, 487.118, 52922.409 24/10/09,02:13:46,14,09,1, 11.9,1,1, 2.931, 10449.842, 487.108, 52922.482 24/10/09,02:13:46,15,09,1, 11.9,1,1, 2.931, 10449.859, 487.087, 52922.469 24/10/09,02:13:46,16,09,1, 11.9,1,1, 2.931, 10449.837, 487.113, 52922.461 24/10/09,02:13:46,17,09,1, 11.9,1,1, 2.931, 10449.845, 487.091, 52922.452 24/10/09,02:13:46,18,09,1, 11.9,1,1, 2.931, 10449.817, 487.073, 52922.457 24/10/09,02:13:46,19,09,1, 11.9,1,1, 2.931, 10449.843, 487.106, 52922.465 24/10/09,02:13:47,00,09,1, 11.9,1,1, 2.929, 10449.839, 487.106, 52922.465 24/10/09,02:13:47,01,09,1, 11.9,1,1, 2.929, 10449.811, 487.138, 52922.497 24/10/09,02:13:47,02,09,1, 11.9,1,1, 2.929, 10449.779, 487.142, 52922.485 24/10/09,02:13:47,03,09,1, 11.9,1,1, 2.929, 10449.791, 487.156, 52922.425 24/10/09,02:13:47,04,09,1, 11.9,1,1, 2.929, 10449.785, 487.129, 52922.435 24/10/09,02:13:47,05,09,1, 11.9,1,1, 2.929, 10449.764, 487.134, 52922.414 24/10/09,02:13:47,06,09,1, 11.9,1,1, 2.929, 10449.768, 487.152, 52922.439 24/10/09,02:13:47,07,09,1, 11.9,1,1, 2.929, 10449.784, 487.135, 52922.490 24/10/09,02:13:47,08,09,1, 11.9,1,1, 2.929, 10449.751, 487.125, 52922.466 24/10/09,02:13:47,09,09,1, 11.9,1,1, 2.929, 10449.727, 487.149, 52922.461 24/10/09,02:13:47,10,09,1, 11.9,1,1, 2.929, 10449.749, 487.148, 52922.476 24/10/09,02:13:47,11,09,1, 11.9,1,1, 2.929, 10449.744, 487.147, 52922.492 24/10/09,02:13:47,12,09,1, 11.9,1,1, 2.929, 10449.732, 487.186, 52922.559 24/10/09,02:13:47,13,09,1, 11.9,1,1, 2.929, 10449.705, 487.168, 52922.483 24/10/09,02:13:47,14,09,1, 11.9,1,1, 2.929, 10449.721, 487.183, 52922.512 24/10/09,02:13:47,15,09,1, 11.9,1,1, 2.929, 10449.703, 487.200, 52922.501 24/10/09,02:13:47,16,09,1, 11.9,1,1, 2.929, 10449.690, 487.193, 52922.478 24/10/09,02:13:47,17,09,1, 11.9,1,1, 2.929, 10449.682, 487.197, 52922.581 24/10/09,02:13:47,18,09,1, 11.9,1,1, 2.929, 10449.675, 487.206, 52922.525 24/10/09,02:13:47,19,09,1, 11.9,1,1, 2.929, 10449.661, 487.225, 52922.534 24/10/09,02:13:48,00,09,1, 11.9,1,1, 2.931, 10449.655, 487.225, 52922.534 24/10/09,02:13:48,01,09,1, 11.9,1,1, 2.931, 10449.636, 487.227, 52922.550 24/10/09,02:13:48,02,09,1, 11.9,1,1, 2.931, 10449.609, 487.204, 52922.505 24/10/09,02:13:48,03,09,1, 11.9,1,1, 2.931, 10449.614, 487.219, 52922.582 24/10/09,02:13:48,04,09,1, 11.9,1,1, 2.931, 10449.574, 487.239, 52922.555 24/10/09,02:13:48,05,09,1, 11.9,1,1, 2.931, 10449.587, 487.248, 52922.558 24/10/09,02:13:48,06,09,1, 11.9,1,1, 2.931, 10449.562, 487.244, 52922.526 24/10/09,02:13:48,07,09,1, 11.9,1,1, 2.931, 10449.556, 487.287, 52922.527 24/10/09,02:13:48,08,09,1, 11.9,1,1, 2.931, 10449.521, 487.291, 52922.576 24/10/09,02:13:48,09,09,1, 11.9,1,1, 2.931, 10449.517, 487.276, 52922.610 24/10/09,02:13:48,10,09,1, 11.9,1,1, 2.931, 10449.512, 487.292, 52922.533 24/10/09,02:13:48,11,09,1, 11.9,1,1, 2.931, 10449.493, 487.306, 52922.549 24/10/09,02:13:48,12,09,1, 11.9,1,1, 2.931, 10449.481, 487.301, 52922.594 24/10/09,02:13:48,13,09,1, 11.9,1,1, 2.931, 10449.459, 487.327, 52922.600 24/10/09,02:13:48,14,09,1, 11.9,1,1, 2.931, 10449.375, 487.359, 52922.697 24/10/09,02:13:48,15,09,1, 11.9,1,1, 2.931, 10449.425, 487.352, 52922.657 24/10/09,02:13:48,16,09,1, 11.9,1,1, 2.931, 10449.407, 487.359, 52922.618 24/10/09,02:13:48,17,09,1, 11.9,1,1, 2.931, 10449.398, 487.358, 52922.615 24/10/09,02:13:48,18,09,1, 11.9,1,1, 2.931, 10449.382, 487.381, 52922.588 24/10/09,02:13:48,19,09,1, 11.9,1,1, 2.931, 10449.373, 487.372, 52922.592 24/10/09,02:13:49,00,09,1, 11.9,1,1, 2.932, 10449.371, 487.372, 52922.592 24/10/09,02:13:49,01,09,1, 11.9,1,1, 2.932, 10449.303, 487.414, 52922.695 24/10/09,02:13:49,02,09,1, 11.9,1,1, 2.932, 10449.288, 487.422, 52922.605 24/10/09,02:13:49,03,09,1, 11.9,1,1, 2.932, 10449.279, 487.425, 52922.604 24/10/09,02:13:49,04,09,1, 11.9,1,1, 2.932, 10449.258, 487.450, 52922.686 24/10/09,02:13:49,05,09,1, 11.9,1,1, 2.932, 10449.260, 487.448, 52922.731 24/10/09,02:13:49,06,09,1, 11.9,1,1, 2.932, 10449.206, 487.451, 52922.669 24/10/09,02:13:49,07,09,1, 11.9,1,1, 2.932, 10449.192, 487.443, 52922.644 24/10/09,02:13:49,08,09,1, 11.9,1,1, 2.932, 10449.187, 487.473, 52922.656 24/10/09,02:13:49,09,09,1, 11.9,1,1, 2.932, 10449.149, 487.491, 52922.690 24/10/09,02:13:49,10,09,1, 11.9,1,1, 2.932, 10449.153, 487.489, 52922.677 24/10/09,02:13:49,11,09,1, 11.9,1,1, 2.932, 10449.124, 487.506, 52922.703 24/10/09,02:13:49,12,09,1, 11.9,1,1, 2.932, 10449.066, 487.517, 52922.680 24/10/09,02:13:49,13,09,1, 11.9,1,1, 2.932, 10449.068, 487.513, 52922.738 24/10/09,02:13:49,14,09,1, 11.9,1,1, 2.932, 10449.047, 487.506, 52922.717 24/10/09,02:13:49,15,09,1, 11.9,1,1, 2.932, 10449.007, 487.523, 52922.714 24/10/09,02:13:49,16,09,1, 11.9,1,1, 2.932, 10449.008, 487.555, 52922.699 24/10/09,02:13:49,17,09,1, 11.9,1,1, 2.932, 10448.985, 487.550, 52922.683 24/10/09,02:13:49,18,09,1, 11.9,1,1, 2.932, 10448.942, 487.552, 52922.716 24/10/09,02:13:49,19,09,1, 11.9,1,1, 2.932, 10448.945, 487.573, 52922.737 24/10/09,02:13:50,00,09,1, 11.9,1,1, 2.928, 10448.937, 487.573, 52922.737 24/10/09,02:13:50,01,09,1, 11.9,1,1, 2.928, 10448.873, 487.566, 52922.775 24/10/09,02:13:50,02,09,1, 11.9,1,1, 2.928, 10448.860, 487.583, 52922.734 24/10/09,02:13:50,03,09,1, 11.9,1,1, 2.928, 10448.821, 487.591, 52922.735 24/10/09,02:13:50,04,09,1, 11.9,1,1, 2.928, 10448.806, 487.573, 52922.733 24/10/09,02:13:50,05,09,1, 11.9,1,1, 2.928, 10448.779, 487.587, 52922.763 24/10/09,02:13:50,06,09,1, 11.9,1,1, 2.928, 10448.762, 487.587, 52922.728 24/10/09,02:13:50,07,09,1, 11.9,1,1, 2.928, 10448.745, 487.577, 52922.782 24/10/09,02:13:50,08,09,1, 11.9,1,1, 2.928, 10448.735, 487.609, 52922.724 24/10/09,02:13:50,09,09,1, 11.9,1,1, 2.928, 10448.693, 487.610, 52922.809 24/10/09,02:13:50,10,09,1, 11.9,1,1, 2.928, 10448.674, 487.594, 52922.758 24/10/09,02:13:50,11,09,1, 11.9,1,1, 2.928, 10448.634, 487.599, 52922.834 24/10/09,02:13:50,12,09,1, 11.9,1,1, 2.928, 10448.625, 487.617, 52922.795 24/10/09,02:13:50,13,09,1, 11.9,1,1, 2.928, 10448.585, 487.599, 52922.748 24/10/09,02:13:50,14,09,1, 11.9,1,1, 2.928, 10448.570, 487.612, 52922.796 24/10/09,02:13:50,15,09,1, 11.9,1,1, 2.928, 10448.564, 487.605, 52922.711 24/10/09,02:13:50,16,09,1, 11.9,1,1, 2.928, 10448.529, 487.611, 52922.760 24/10/09,02:13:50,17,09,1, 11.9,1,1, 2.928, 10448.500, 487.624, 52922.773 24/10/09,02:13:50,18,09,1, 11.9,1,1, 2.928, 10448.471, 487.607, 52922.760 24/10/09,02:13:50,19,09,1, 11.9,1,1, 2.928, 10448.452, 487.612, 52922.749 24/10/09,02:13:51,00,09,1, 12.0,1,1, 2.932, 10448.445, 487.612, 52922.749 24/10/09,02:13:51,01,09,1, 12.0,1,1, 2.932, 10448.394, 487.609, 52922.782 24/10/09,02:13:51,02,09,1, 12.0,1,1, 2.932, 10448.379, 487.573, 52922.748 24/10/09,02:13:51,03,09,1, 12.0,1,1, 2.932, 10448.344, 487.573, 52922.818 24/10/09,02:13:51,04,09,1, 12.0,1,1, 2.932, 10448.311, 487.597, 52922.815 24/10/09,02:13:51,05,09,1, 12.0,1,1, 2.932, 10448.310, 487.589, 52922.776 24/10/09,02:13:51,06,09,1, 12.0,1,1, 2.932, 10448.280, 487.558, 52922.781 24/10/09,02:13:51,07,09,1, 12.0,1,1, 2.932, 10448.263, 487.555, 52922.764 24/10/09,02:13:51,08,09,1, 12.0,1,1, 2.932, 10448.217, 487.557, 52922.717 24/10/09,02:13:51,09,09,1, 12.0,1,1, 2.932, 10448.212, 487.557, 52922.779 24/10/09,02:13:51,10,09,1, 12.0,1,1, 2.932, 10448.167, 487.562, 52922.752 24/10/09,02:13:51,11,09,1, 12.0,1,1, 2.932, 10448.165, 487.530, 52922.780 24/10/09,02:13:51,12,09,1, 12.0,1,1, 2.932, 10448.142, 487.539, 52922.756 24/10/09,02:13:51,13,09,1, 12.0,1,1, 2.932, 10448.113, 487.554, 52922.776 24/10/09,02:13:51,14,09,1, 12.0,1,1, 2.932, 10448.088, 487.523, 52922.754 24/10/09,02:13:51,15,09,1, 12.0,1,1, 2.932, 10448.052, 487.522, 52922.716 24/10/09,02:13:51,16,09,1, 12.0,1,1, 2.932, 10448.052, 487.520, 52922.728 24/10/09,02:13:51,17,09,1, 12.0,1,1, 2.932, 10448.031, 487.505, 52922.740 24/10/09,02:13:51,18,09,1, 12.0,1,1, 2.932, 10447.987, 487.485, 52922.692 24/10/09,02:13:51,19,09,1, 12.0,1,1, 2.932, 10447.992, 487.468, 52922.736 24/10/09,02:13:52,00,09,1, 11.9,1,1, 2.936, 10447.986, 487.468, 52922.736 24/10/09,02:13:52,01,09,1, 11.9,1,1, 2.936, 10447.918, 487.439, 52922.751 24/10/09,02:13:52,02,09,1, 11.9,1,1, 2.936, 10447.906, 487.444, 52922.666 24/10/09,02:13:52,03,09,1, 11.9,1,1, 2.936, 10447.903, 487.443, 52922.649 24/10/09,02:13:52,04,09,1, 11.9,1,1, 2.936, 10447.859, 487.434, 52922.770 24/10/09,02:13:52,05,09,1, 11.9,1,1, 2.936, 10447.842, 487.398, 52922.637 24/10/09,02:13:52,06,09,1, 11.9,1,1, 2.936, 10447.859, 487.389, 52922.590 24/10/09,02:13:52,07,09,1, 11.9,1,1, 2.936, 10447.799, 487.403, 52922.774 24/10/09,02:13:52,08,09,1, 11.9,1,1, 2.936, 10447.788, 487.365, 52922.706 24/10/09,02:13:52,09,09,1, 11.9,1,1, 2.936, 10447.771, 487.354, 52922.710 24/10/09,02:13:52,10,09,1, 11.9,1,1, 2.936, 10447.730, 487.322, 52922.635 24/10/09,02:13:52,11,09,1, 11.9,1,1, 2.936, 10447.746, 487.330, 52922.684 24/10/09,02:13:52,12,09,1, 11.9,1,1, 2.936, 10447.706, 487.344, 52922.643 24/10/09,02:13:52,13,09,1, 11.9,1,1, 2.936, 10447.672, 487.311, 52922.667 24/10/09,02:13:52,14,09,1, 11.9,1,1, 2.936, 10447.683, 487.285, 52922.652 24/10/09,02:13:52,15,09,1, 11.9,1,1, 2.936, 10447.663, 487.279, 52922.738 24/10/09,02:13:52,16,09,1, 11.9,1,1, 2.936, 10447.635, 487.268, 52922.620 24/10/09,02:13:52,17,09,1, 11.9,1,1, 2.936, 10447.602, 487.242, 52922.646 24/10/09,02:13:52,18,09,1, 11.9,1,1, 2.936, 10447.591, 487.239, 52922.605 24/10/09,02:13:52,19,09,1, 11.9,1,1, 2.936, 10447.573, 487.239, 52922.609 24/10/09,02:13:53,00,09,1, 11.9,1,1, 2.929, 10447.569, 487.239, 52922.609 24/10/09,02:13:53,01,09,1, 11.9,1,1, 2.929, 10447.548, 487.209, 52922.685 24/10/09,02:13:53,02,09,1, 11.9,1,1, 2.929, 10447.535, 487.185, 52922.593 24/10/09,02:13:53,03,09,1, 11.9,1,1, 2.929, 10447.499, 487.196, 52922.639 24/10/09,02:13:53,04,09,1, 11.9,1,1, 2.929, 10447.474, 487.176, 52922.603 24/10/09,02:13:53,05,09,1, 11.9,1,1, 2.929, 10447.462, 487.191, 52922.640 24/10/09,02:13:53,06,09,1, 11.9,1,1, 2.929, 10447.450, 487.151, 52922.604 24/10/09,02:13:53,07,09,1, 11.9,1,1, 2.929, 10447.432, 487.125, 52922.576 24/10/09,02:13:53,08,09,1, 11.9,1,1, 2.929, 10447.424, 487.135, 52922.632 24/10/09,02:13:53,09,09,1, 11.9,1,1, 2.929, 10447.430, 487.118, 52922.602 24/10/09,02:13:53,10,09,1, 11.9,1,1, 2.929, 10447.399, 487.112, 52922.659 24/10/09,02:13:53,11,09,1, 11.9,1,1, 2.929, 10447.402, 487.078, 52922.564 24/10/09,02:13:53,12,09,1, 11.9,1,1, 2.929, 10447.385, 487.066, 52922.581 24/10/09,02:13:53,13,09,1, 11.9,1,1, 2.929, 10447.366, 487.043, 52922.562 24/10/09,02:13:53,14,09,1, 11.9,1,1, 2.929, 10447.344, 487.025, 52922.602 24/10/09,02:13:53,15,09,1, 11.9,1,1, 2.929, 10447.308, 487.023, 52922.556 24/10/09,02:13:53,16,09,1, 11.9,1,1, 2.929, 10447.328, 487.016, 52922.521 24/10/09,02:13:53,17,09,1, 11.9,1,1, 2.929, 10447.309, 487.010, 52922.571 24/10/09,02:13:53,18,09,1, 11.9,1,1, 2.929, 10447.298, 487.013, 52922.569 24/10/09,02:13:53,19,09,1, 11.9,1,1, 2.929, 10447.281, 486.982, 52922.549 24/10/09,02:13:54,00,09,1, 11.9,1,1, 2.927, 10447.277, 486.982, 52922.549 24/10/09,02:13:54,01,09,1, 11.9,1,1, 2.927, 10447.263, 486.999, 52922.601 24/10/09,02:13:54,02,09,1, 11.9,1,1, 2.927, 10447.251, 486.940, 52922.519 24/10/09,02:13:54,03,09,1, 11.9,1,1, 2.927, 10447.205, 486.939, 52922.570 24/10/09,02:13:54,04,09,1, 11.9,1,1, 2.927, 10447.203, 486.930, 52922.567 24/10/09,02:13:54,05,09,1, 11.9,1,1, 2.927, 10447.198, 486.897, 52922.553 24/10/09,02:13:54,06,09,1, 11.9,1,1, 2.927, 10447.173, 486.895, 52922.574 24/10/09,02:13:54,07,09,1, 11.9,1,1, 2.927, 10447.139, 486.894, 52922.585 24/10/09,02:13:54,08,09,1, 11.9,1,1, 2.927, 10447.161, 486.878, 52922.560 24/10/09,02:13:54,09,09,1, 11.9,1,1, 2.927, 10447.149, 486.881, 52922.525 24/10/09,02:13:54,10,09,1, 11.9,1,1, 2.927, 10447.138, 486.874, 52922.554 24/10/09,02:13:54,11,09,1, 11.9,1,1, 2.927, 10447.127, 486.843, 52922.542 24/10/09,02:13:54,12,09,1, 11.9,1,1, 2.927, 10447.106, 486.825, 52922.513 24/10/09,02:13:54,13,09,1, 11.9,1,1, 2.927, 10447.091, 486.822, 52922.583 24/10/09,02:13:54,14,09,1, 11.9,1,1, 2.927, 10447.075, 486.823, 52922.488 24/10/09,02:13:54,15,09,1, 11.9,1,1, 2.927, 10447.060, 486.824, 52922.452 24/10/09,02:13:54,16,09,1, 11.9,1,1, 2.927, 10447.063, 486.793, 52922.520 24/10/09,02:13:54,17,09,1, 11.9,1,1, 2.927, 10447.049, 486.780, 52922.544 24/10/09,02:13:54,18,09,1, 11.9,1,1, 2.927, 10447.017, 486.795, 52922.489 24/10/09,02:13:54,19,09,1, 11.9,1,1, 2.927, 10447.027, 486.752, 52922.454 24/10/09,02:13:55,00,10,1, 11.9,1,1, 2.932, 10447.026, 486.752, 52922.454 24/10/09,02:13:55,01,10,1, 11.9,1,1, 2.932, 10447.008, 486.737, 52922.504 24/10/09,02:13:55,02,10,1, 11.9,1,1, 2.932, 10446.995, 486.722, 52922.484 24/10/09,02:13:55,03,10,1, 11.9,1,1, 2.932, 10446.985, 486.729, 52922.443 24/10/09,02:13:55,04,10,1, 11.9,1,1, 2.932, 10446.969, 486.712, 52922.455 24/10/09,02:13:55,05,10,1, 11.9,1,1, 2.932, 10446.972, 486.701, 52922.439 24/10/09,02:13:55,06,10,1, 11.9,1,1, 2.932, 10446.945, 486.700, 52922.482 24/10/09,02:13:55,07,10,1, 11.9,1,1, 2.932, 10446.955, 486.691, 52922.452 24/10/09,02:13:55,08,10,1, 11.9,1,1, 2.932, 10446.930, 486.671, 52922.486 24/10/09,02:13:55,09,10,1, 11.9,1,1, 2.932, 10446.931, 486.653, 52922.523 24/10/09,02:13:55,10,10,1, 11.9,1,1, 2.932, 10446.914, 486.631, 52922.418 24/10/09,02:13:55,11,10,1, 11.9,1,1, 2.932, 10446.903, 486.600, 52922.497 24/10/09,02:13:55,12,10,1, 11.9,1,1, 2.932, 10446.881, 486.634, 52922.528 24/10/09,02:13:55,13,10,1, 11.9,1,1, 2.932, 10446.895, 486.636, 52922.488 24/10/09,02:13:55,14,10,1, 11.9,1,1, 2.932, 10446.885, 486.605, 52922.476 24/10/09,02:13:55,15,10,1, 11.9,1,1, 2.932, 10446.874, 486.609, 52922.435 24/10/09,02:13:55,16,10,1, 11.9,1,1, 2.932, 10446.857, 486.597, 52922.530 24/10/09,02:13:55,17,10,1, 11.9,1,1, 2.932, 10446.854, 486.575, 52922.488 24/10/09,02:13:55,18,10,1, 11.9,1,1, 2.932, 10446.825, 486.582, 52922.455 24/10/09,02:13:55,19,10,1, 11.9,1,1, 2.932, 10446.825, 486.577, 52922.470 24/10/09,02:13:56,00,10,1, 11.9,1,1, 2.930, 10446.818, 486.577, 52922.470 24/10/09,02:13:56,01,10,1, 11.9,1,1, 2.930, 10446.799, 486.541, 52922.446 24/10/09,02:13:56,02,10,1, 11.9,1,1, 2.930, 10446.805, 486.525, 52922.435 24/10/09,02:13:56,03,10,1, 11.9,1,1, 2.930, 10446.795, 486.523, 52922.402 24/10/09,02:13:56,04,10,1, 11.9,1,1, 2.930, 10446.778, 486.485, 52922.393 24/10/09,02:13:56,05,10,1, 11.9,1,1, 2.930, 10446.804, 486.506, 52922.441 24/10/09,02:13:56,06,10,1, 11.9,1,1, 2.930, 10446.761, 486.496, 52922.471 24/10/09,02:13:56,07,10,1, 11.9,1,1, 2.930, 10446.749, 486.458, 52922.371 24/10/09,02:13:56,08,10,1, 11.9,1,1, 2.930, 10446.740, 486.465, 52922.279 24/10/09,02:13:56,09,10,1, 11.9,1,1, 2.930, 10446.701, 486.442, 52922.532 24/10/09,02:13:56,10,10,1, 11.9,1,1, 2.930, 10446.691, 486.430, 52922.423 24/10/09,02:13:56,11,10,1, 11.9,1,1, 2.930, 10446.683, 486.426, 52922.383 24/10/09,02:13:56,12,10,1, 11.9,1,1, 2.930, 10446.679, 486.421, 52922.426 24/10/09,02:13:56,13,10,1, 11.9,1,1, 2.930, 10446.668, 486.407, 52922.345 24/10/09,02:13:56,14,10,1, 11.9,1,1, 2.930, 10446.706, 486.396, 52922.310 24/10/09,02:13:56,15,10,1, 11.9,1,1, 2.930, 10446.663, 486.394, 52922.434 24/10/09,02:13:56,16,10,1, 11.9,1,1, 2.930, 10446.637, 486.360, 52922.427 24/10/09,02:13:56,17,10,1, 11.9,1,1, 2.930, 10446.652, 486.354, 52922.418 24/10/09,02:13:56,18,10,1, 11.9,1,1, 2.930, 10446.615, 486.350, 52922.400 24/10/09,02:13:56,19,10,1, 11.9,1,1, 2.930, 10446.641, 486.327, 52922.450 24/10/09,02:13:57,00,10,1, 12.0,1,1, 2.928, 10446.634, 486.327, 52922.450 24/10/09,02:13:57,01,10,1, 12.0,1,1, 2.928, 10446.622, 486.333, 52922.326 24/10/09,02:13:57,02,10,1, 12.0,1,1, 2.928, 10446.593, 486.382, 52922.709 24/10/09,02:13:57,03,10,1, 12.0,1,1, 2.928, 10446.575, 486.357, 52922.704 24/10/09,02:13:57,04,10,1, 12.0,1,1, 2.928, 10446.587, 486.358, 52922.698 24/10/09,02:13:57,05,10,1, 12.0,1,1, 2.928, 10446.578, 486.358, 52922.773 24/10/09,02:13:57,06,10,1, 12.0,1,1, 2.928, 10446.552, 486.325, 52922.692 24/10/09,02:13:57,07,10,1, 12.0,1,1, 2.928, 10446.545, 486.321, 52922.624 24/10/09,02:13:57,08,10,1, 12.0,1,1, 2.928, 10446.532, 486.308, 52922.621 24/10/09,02:13:57,09,10,1, 12.0,1,1, 2.928, 10446.531, 486.306, 52922.705 24/10/09,02:13:57,10,10,1, 12.0,1,1, 2.928, 10446.526, 486.289, 52922.692 24/10/09,02:13:57,11,10,1, 12.0,1,1, 2.928, 10446.498, 486.278, 52922.706 24/10/09,02:13:57,12,10,1, 12.0,1,1, 2.928, 10446.510, 486.288, 52922.688 24/10/09,02:13:57,13,10,1, 12.0,1,1, 2.928, 10446.478, 486.258, 52922.690 24/10/09,02:13:57,14,10,1, 12.0,1,1, 2.928, 10446.497, 486.245, 52922.656 24/10/09,02:13:57,15,10,1, 12.0,1,1, 2.928, 10446.482, 486.224, 52922.628 24/10/09,02:13:57,16,10,1, 12.0,1,1, 2.928, 10446.475, 486.226, 52922.614 24/10/09,02:13:57,17,10,1, 12.0,1,1, 2.928, 10446.455, 486.211, 52922.627 24/10/09,02:13:57,18,10,1, 12.0,1,1, 2.928, 10446.411, 486.190, 52922.706 24/10/09,02:13:57,19,10,1, 12.0,1,1, 2.928, 10446.441, 486.173, 52922.594 24/10/09,02:13:58,00,10,1, 11.8,1,1, 2.934, 10446.434, 486.173, 52922.594 24/10/09,02:13:58,01,10,1, 11.8,1,1, 2.934, 10446.415, 486.160, 52922.629 24/10/09,02:13:58,02,10,1, 11.8,1,1, 2.934, 10446.420, 486.162, 52922.620 24/10/09,02:13:58,03,10,1, 11.8,1,1, 2.934, 10446.405, 486.114, 52922.660 24/10/09,02:13:58,04,10,1, 11.8,1,1, 2.934, 10446.388, 486.125, 52922.726 24/10/09,02:13:58,05,10,1, 11.8,1,1, 2.934, 10446.392, 486.107, 52922.616 24/10/09,02:13:58,06,10,1, 11.8,1,1, 2.934, 10446.345, 486.097, 52922.562 24/10/09,02:13:58,07,10,1, 11.8,1,1, 2.934, 10446.381, 486.081, 52922.575 24/10/09,02:13:58,08,10,1, 11.8,1,1, 2.934, 10446.350, 486.052, 52922.552 24/10/09,02:13:58,09,10,1, 11.8,1,1, 2.934, 10446.373, 486.057, 52922.575 24/10/09,02:13:58,10,10,1, 11.8,1,1, 2.934, 10446.318, 486.057, 52922.640 24/10/09,02:13:58,11,10,1, 11.8,1,1, 2.934, 10446.320, 486.026, 52922.585 24/10/09,02:13:58,12,10,1, 11.8,1,1, 2.934, 10446.322, 486.010, 52922.565 24/10/09,02:13:58,13,10,1, 11.8,1,1, 2.934, 10446.276, 485.996, 52922.643 24/10/09,02:13:58,14,10,1, 11.8,1,1, 2.934, 10446.301, 486.009, 52922.642 24/10/09,02:13:58,15,10,1, 11.8,1,1, 2.934, 10446.262, 486.001, 52922.570 24/10/09,02:13:58,16,10,1, 11.8,1,1, 2.934, 10446.270, 485.970, 52922.608 24/10/09,02:13:58,17,10,1, 11.8,1,1, 2.934, 10446.251, 485.966, 52922.594 24/10/09,02:13:58,18,10,1, 11.8,1,1, 2.934, 10446.260, 485.958, 52922.611 24/10/09,02:13:58,19,10,1, 11.8,1,1, 2.934, 10446.245, 485.950, 52922.583 24/10/09,02:13:59,00,09,1, 11.8,1,1, 2.933, 10446.242, 485.950, 52922.583 24/10/09,02:13:59,01,09,1, 11.8,1,1, 2.933, 10446.222, 485.916, 52922.593 24/10/09,02:13:59,02,09,1, 11.8,1,1, 2.933, 10446.205, 485.904, 52922.570 24/10/09,02:13:59,03,09,1, 11.8,1,1, 2.933, 10446.212, 485.911, 52922.562 24/10/09,02:13:59,04,09,1, 11.8,1,1, 2.933, 10446.199, 485.900, 52922.520 24/10/09,02:13:59,05,09,1, 11.8,1,1, 2.933, 10446.177, 485.880, 52922.574 24/10/09,02:13:59,06,09,1, 11.8,1,1, 2.933, 10446.186, 485.873, 52922.594 24/10/09,02:13:59,07,09,1, 11.8,1,1, 2.933, 10446.158, 485.849, 52922.516 24/10/09,02:13:59,08,09,1, 11.8,1,1, 2.933, 10446.144, 485.847, 52922.612 24/10/09,02:13:59,09,09,1, 11.8,1,1, 2.933, 10446.122, 485.862, 52922.558 24/10/09,02:13:59,10,09,1, 11.8,1,1, 2.933, 10446.104, 485.837, 52922.626 24/10/09,02:13:59,11,09,1, 11.8,1,1, 2.933, 10446.108, 485.828, 52922.658 24/10/09,02:13:59,12,09,1, 11.8,1,1, 2.933, 10446.105, 485.824, 52922.513 24/10/09,02:13:59,13,09,1, 11.8,1,1, 2.933, 10446.099, 485.823, 52922.567 24/10/09,02:13:59,14,09,1, 11.8,1,1, 2.933, 10446.069, 485.809, 52922.674 24/10/09,02:13:59,15,09,1, 11.8,1,1, 2.933, 10446.078, 485.795, 52922.558 24/10/09,02:13:59,16,09,1, 11.8,1,1, 2.933, 10446.059, 485.789, 52922.617 24/10/09,02:13:59,17,09,1, 11.8,1,1, 2.933, 10446.053, 485.777, 52922.604 24/10/09,02:13:59,18,09,1, 11.8,1,1, 2.933, 10446.039, 485.773, 52922.579 24/10/09,02:13:59,19,09,1, 11.8,1,1, 2.933, 10446.033, 485.777, 52922.538 24/10/09,02:14:00,00,09,1, 11.9,1,1, 2.936, 10446.025, 485.777, 52922.538 24/10/09,02:14:00,01,09,1, 11.9,1,1, 2.936, 10446.012, 485.747, 52922.544 24/10/09,02:14:00,02,09,1, 11.9,1,1, 2.936, 10445.967, 485.675, 52922.311 24/10/09,02:14:00,03,09,1, 11.9,1,1, 2.936, 10445.987, 485.638, 52922.207 24/10/09,02:14:00,04,09,1, 11.9,1,1, 2.936, 10445.966, 485.647, 52922.305 24/10/09,02:14:00,05,09,1, 11.9,1,1, 2.936, 10445.950, 485.640, 52922.282 24/10/09,02:14:00,06,09,1, 11.9,1,1, 2.936, 10445.925, 485.635, 52922.297 24/10/09,02:14:00,07,09,1, 11.9,1,1, 2.936, 10445.936, 485.590, 52922.274 24/10/09,02:14:00,08,09,1, 11.9,1,1, 2.936, 10445.902, 485.591, 52922.246 24/10/09,02:14:00,09,09,1, 11.9,1,1, 2.936, 10445.909, 485.605, 52922.232 24/10/09,02:14:00,10,09,1, 11.9,1,1, 2.936, 10445.894, 485.609, 52922.261 24/10/09,02:14:00,11,09,1, 11.9,1,1, 2.936, 10445.901, 485.613, 52922.305 24/10/09,02:14:00,12,09,1, 11.9,1,1, 2.936, 10445.888, 485.594, 52922.252 24/10/09,02:14:00,13,09,1, 11.9,1,1, 2.936, 10445.867, 485.567, 52922.297 24/10/09,02:14:00,14,09,1, 11.9,1,1, 2.936, 10445.848, 485.548, 52922.277 24/10/09,02:14:00,15,09,1, 11.9,1,1, 2.936, 10445.844, 485.560, 52922.286 24/10/09,02:14:00,16,09,1, 11.9,1,1, 2.936, 10445.839, 485.554, 52922.242 24/10/09,02:14:00,17,09,1, 11.9,1,1, 2.936, 10445.828, 485.537, 52922.265 24/10/09,02:14:00,18,09,1, 11.9,1,1, 2.936, 10445.821, 485.546, 52922.202 24/10/09,02:14:00,19,09,1, 11.9,1,1, 2.936, 10445.795, 485.531, 52922.241 24/10/09,02:14:01,00,09,1, 11.9,1,1, 2.933, 10445.791, 485.531, 52922.241 24/10/09,02:14:01,01,09,1, 11.9,1,1, 2.933, 10445.783, 485.515, 52922.221 24/10/09,02:14:01,02,09,1, 11.9,1,1, 2.933, 10445.777, 485.528, 52922.314 24/10/09,02:14:01,03,09,1, 11.9,1,1, 2.933, 10445.740, 485.506, 52922.190 24/10/09,02:14:01,04,09,1, 11.9,1,1, 2.933, 10445.734, 485.490, 52922.239 24/10/09,02:14:01,05,09,1, 11.9,1,1, 2.933, 10445.707, 485.485, 52922.174 24/10/09,02:14:01,06,09,1, 11.9,1,1, 2.933, 10445.694, 485.472, 52922.222 24/10/09,02:14:01,07,09,1, 11.9,1,1, 2.933, 10445.709, 485.464, 52922.298 24/10/09,02:14:01,08,09,1, 11.9,1,1, 2.933, 10445.671, 485.447, 52922.253 24/10/09,02:14:01,09,09,1, 11.9,1,1, 2.933, 10445.673, 485.438, 52922.253 24/10/09,02:14:01,10,09,1, 11.9,1,1, 2.933, 10445.669, 485.440, 52922.244 24/10/09,02:14:01,11,09,1, 11.9,1,1, 2.933, 10445.655, 485.430, 52922.199 24/10/09,02:14:01,12,09,1, 11.9,1,1, 2.933, 10445.631, 485.396, 52922.189 24/10/09,02:14:01,13,09,1, 11.9,1,1, 2.933, 10445.639, 485.414, 52922.134 24/10/09,02:14:01,14,09,1, 11.9,1,1, 2.933, 10445.613, 485.405, 52922.212 24/10/09,02:14:01,15,09,1, 11.9,1,1, 2.933, 10445.589, 485.383, 52922.231 24/10/09,02:14:01,16,09,1, 11.9,1,1, 2.933, 10445.599, 485.381, 52922.204 24/10/09,02:14:01,17,09,1, 11.9,1,1, 2.933, 10445.576, 485.390, 52922.221 24/10/09,02:14:01,18,09,1, 11.9,1,1, 2.933, 10445.551, 485.369, 52922.190 24/10/09,02:14:01,19,09,1, 11.9,1,1, 2.933, 10445.553, 485.359, 52922.204 24/10/09,02:14:02,00,09,1, 11.9,1,1, 2.932, 10445.549, 485.359, 52922.204 24/10/09,02:14:02,01,09,1, 11.9,1,1, 2.932, 10445.527, 485.315, 52922.212 24/10/09,02:14:02,02,09,1, 11.9,1,1, 2.932, 10445.489, 485.315, 52922.160 24/10/09,02:14:02,03,09,1, 11.9,1,1, 2.932, 10445.483, 485.318, 52922.253 24/10/09,02:14:02,04,09,1, 11.9,1,1, 2.932, 10445.463, 485.287, 52922.184 24/10/09,02:14:02,05,09,1, 11.9,1,1, 2.932, 10445.437, 485.280, 52922.171 24/10/09,02:14:02,06,09,1, 11.9,1,1, 2.932, 10445.452, 485.288, 52922.169 24/10/09,02:14:02,07,09,1, 11.9,1,1, 2.932, 10445.442, 485.245, 52922.182 24/10/09,02:14:02,08,09,1, 11.9,1,1, 2.932, 10445.426, 485.215, 52922.140 24/10/09,02:14:02,09,09,1, 11.9,1,1, 2.932, 10445.423, 485.234, 52922.157 24/10/09,02:14:02,10,09,1, 11.9,1,1, 2.932, 10445.384, 485.216, 52922.131 24/10/09,02:14:02,11,09,1, 11.9,1,1, 2.932, 10445.371, 485.184, 52922.173 24/10/09,02:14:02,12,09,1, 11.9,1,1, 2.932, 10445.369, 485.187, 52922.085 24/10/09,02:14:02,13,09,1, 11.9,1,1, 2.932, 10445.369, 485.185, 52922.194 24/10/09,02:14:02,14,09,1, 11.9,1,1, 2.932, 10445.307, 485.173, 52922.271 24/10/09,02:14:02,15,09,1, 11.9,1,1, 2.932, 10445.350, 485.154, 52922.108 24/10/09,02:14:02,16,09,1, 11.9,1,1, 2.932, 10445.350, 485.141, 52921.913 24/10/09,02:14:02,17,09,1, 11.9,1,1, 2.932, 10445.283, 485.134, 52922.069 24/10/09,02:14:02,18,09,1, 11.9,1,1, 2.932, 10445.316, 485.117, 52922.135 24/10/09,02:14:02,19,09,1, 11.9,1,1, 2.932, 10445.285, 485.120, 52922.109 24/10/09,02:14:03,00,09,1, 11.9,1,1, 2.928, 10445.282, 485.120, 52922.109 24/10/09,02:14:03,01,09,1, 11.9,1,1, 2.928, 10445.253, 485.092, 52922.030 24/10/09,02:14:03,02,09,1, 11.9,1,1, 2.928, 10445.244, 485.111, 52922.130 24/10/09,02:14:03,03,09,1, 11.9,1,1, 2.928, 10445.208, 485.091, 52922.136 24/10/09,02:14:03,04,09,1, 11.9,1,1, 2.928, 10445.204, 485.063, 52922.103 24/10/09,02:14:03,05,09,1, 11.9,1,1, 2.928, 10445.197, 485.063, 52922.073 24/10/09,02:14:03,06,09,1, 11.9,1,1, 2.928, 10445.184, 485.036, 52922.063 24/10/09,02:14:03,07,09,1, 11.9,1,1, 2.928, 10445.170, 485.035, 52922.052 24/10/09,02:14:03,08,09,1, 11.9,1,1, 2.928, 10445.141, 485.034, 52922.079 24/10/09,02:14:03,09,09,1, 11.9,1,1, 2.928, 10445.136, 485.008, 52922.109 24/10/09,02:14:03,10,09,1, 11.9,1,1, 2.928, 10445.142, 485.000, 52922.085 24/10/09,02:14:03,11,09,1, 11.9,1,1, 2.928, 10445.107, 484.985, 52922.000 24/10/09,02:14:03,12,09,1, 11.9,1,1, 2.928, 10445.127, 484.963, 52922.031 24/10/09,02:14:03,13,09,1, 11.9,1,1, 2.928, 10445.077, 484.947, 52922.088 24/10/09,02:14:03,14,09,1, 11.9,1,1, 2.928, 10445.088, 484.935, 52922.085 24/10/09,02:14:03,15,09,1, 11.9,1,1, 2.928, 10445.064, 484.929, 52922.082 24/10/09,02:14:03,16,09,1, 11.9,1,1, 2.928, 10445.071, 484.931, 52922.064 24/10/09,02:14:03,17,09,1, 11.9,1,1, 2.928, 10445.056, 484.902, 52922.055 24/10/09,02:14:03,18,09,1, 11.9,1,1, 2.928, 10445.026, 484.902, 52922.044 24/10/09,02:14:03,19,09,1, 11.9,1,1, 2.928, 10445.027, 484.902, 52922.059 24/10/09,02:14:04,00,09,1, 11.9,1,1, 2.932, 10445.024, 484.902, 52922.059 24/10/09,02:14:04,01,09,1, 11.9,1,1, 2.932, 10444.993, 484.900, 52921.967 24/10/09,02:14:04,02,09,1, 11.9,1,1, 2.932, 10444.998, 484.871, 52922.045 24/10/09,02:14:04,03,09,1, 11.9,1,1, 2.932, 10444.986, 484.860, 52922.039 24/10/09,02:14:04,04,09,1, 11.9,1,1, 2.932, 10444.953, 484.869, 52922.047 24/10/09,02:14:04,05,09,1, 11.9,1,1, 2.932, 10444.957, 484.846, 52922.030 24/10/09,02:14:04,06,09,1, 11.9,1,1, 2.932, 10444.959, 484.855, 52921.976 24/10/09,02:14:04,07,09,1, 11.9,1,1, 2.932, 10444.937, 484.824, 52921.982 24/10/09,02:14:04,08,09,1, 11.9,1,1, 2.932, 10444.930, 484.853, 52921.989 24/10/09,02:14:04,09,09,1, 11.9,1,1, 2.932, 10444.899, 484.835, 52921.947 24/10/09,02:14:04,10,09,1, 11.9,1,1, 2.932, 10444.894, 484.833, 52922.047 24/10/09,02:14:04,11,09,1, 11.9,1,1, 2.932, 10444.851, 484.839, 52921.960 24/10/09,02:14:04,12,09,1, 11.9,1,1, 2.932, 10444.854, 484.841, 52922.009 24/10/09,02:14:04,13,09,1, 11.9,1,1, 2.932, 10444.837, 484.842, 52921.955 24/10/09,02:14:04,14,09,1, 11.9,1,1, 2.932, 10444.841, 484.826, 52922.004 24/10/09,02:14:04,15,09,1, 11.9,1,1, 2.932, 10444.798, 484.838, 52922.033 24/10/09,02:14:04,16,09,1, 11.9,1,1, 2.932, 10444.772, 484.834, 52921.988 24/10/09,02:14:04,17,09,1, 11.9,1,1, 2.932, 10444.785, 484.831, 52921.956 24/10/09,02:14:04,18,09,1, 11.9,1,1, 2.932, 10444.756, 484.824, 52922.047 24/10/09,02:14:04,19,09,1, 11.9,1,1, 2.932, 10444.760, 484.801, 52921.992 24/10/09,02:14:05,00,09,1, 11.9,1,1, 2.927, 10444.757, 484.801, 52921.992 24/10/09,02:14:05,01,09,1, 11.9,1,1, 2.927, 10444.748, 484.815, 52921.994 24/10/09,02:14:05,02,09,1, 11.9,1,1, 2.927, 10444.720, 484.821, 52922.006 24/10/09,02:14:05,03,09,1, 11.9,1,1, 2.927, 10444.689, 484.790, 52921.962 24/10/09,02:14:05,04,09,1, 11.9,1,1, 2.927, 10444.697, 484.778, 52921.969 24/10/09,02:14:05,05,09,1, 11.9,1,1, 2.927, 10444.685, 484.777, 52921.970 24/10/09,02:14:05,06,09,1, 11.9,1,1, 2.927, 10444.655, 484.773, 52921.996 24/10/09,02:14:05,07,09,1, 11.9,1,1, 2.927, 10444.695, 484.807, 52922.154 24/10/09,02:14:05,08,09,1, 11.9,1,1, 2.927, 10444.635, 484.826, 52921.957 24/10/09,02:14:05,09,09,1, 11.9,1,1, 2.927, 10444.613, 484.806, 52921.989 24/10/09,02:14:05,10,09,1, 11.9,1,1, 2.927, 10444.608, 484.805, 52921.955 24/10/09,02:14:05,11,09,1, 11.9,1,1, 2.927, 10444.579, 484.817, 52921.992 24/10/09,02:14:05,12,09,1, 11.9,1,1, 2.927, 10444.593, 484.808, 52921.954 24/10/09,02:14:05,13,09,1, 11.9,1,1, 2.927, 10444.578, 484.807, 52921.957 24/10/09,02:14:05,14,09,1, 11.9,1,1, 2.927, 10444.566, 484.792, 52921.998 24/10/09,02:14:05,15,09,1, 11.9,1,1, 2.927, 10444.523, 484.791, 52921.980 24/10/09,02:14:05,16,09,1, 11.9,1,1, 2.927, 10444.543, 484.815, 52922.026 24/10/09,02:14:05,17,09,1, 11.9,1,1, 2.927, 10444.539, 484.833, 52922.021 24/10/09,02:14:05,18,09,1, 11.9,1,1, 2.927, 10444.501, 484.819, 52921.939 24/10/09,02:14:05,19,09,1, 11.9,1,1, 2.927, 10444.501, 484.823, 52922.021 24/10/09,02:14:06,00,09,1, 11.8,1,1, 2.932, 10444.498, 484.823, 52922.021 24/10/09,02:14:06,01,09,1, 11.8,1,1, 2.932, 10444.452, 484.802, 52921.966 24/10/09,02:14:06,02,09,1, 11.8,1,1, 2.932, 10444.465, 484.795, 52921.965 24/10/09,02:14:06,03,09,1, 11.8,1,1, 2.932, 10444.423, 484.812, 52922.050 24/10/09,02:14:06,04,09,1, 11.8,1,1, 2.932, 10444.426, 484.797, 52921.955 24/10/09,02:14:06,05,09,1, 11.8,1,1, 2.932, 10444.420, 484.814, 52921.974 24/10/09,02:14:06,06,09,1, 11.8,1,1, 2.932, 10444.386, 484.819, 52921.985 24/10/09,02:14:06,07,09,1, 11.8,1,1, 2.932, 10444.367, 484.813, 52922.016 24/10/09,02:14:06,08,09,1, 11.8,1,1, 2.932, 10444.378, 484.808, 52922.049 24/10/09,02:14:06,09,09,1, 11.8,1,1, 2.932, 10444.341, 484.804, 52922.069 24/10/09,02:14:06,10,09,1, 11.8,1,1, 2.932, 10444.325, 484.815, 52921.999 24/10/09,02:14:06,11,09,1, 11.8,1,1, 2.932, 10444.332, 484.793, 52921.950 24/10/09,02:14:06,12,09,1, 11.8,1,1, 2.932, 10444.298, 484.792, 52921.917 24/10/09,02:14:06,13,09,1, 11.8,1,1, 2.932, 10444.299, 484.802, 52922.044 24/10/09,02:14:06,14,09,1, 11.8,1,1, 2.932, 10444.304, 484.774, 52922.056 24/10/09,02:14:06,15,09,1, 11.8,1,1, 2.932, 10444.270, 484.792, 52921.968 24/10/09,02:14:06,16,09,1, 11.8,1,1, 2.932, 10444.271, 484.806, 52921.992 24/10/09,02:14:06,17,09,1, 11.8,1,1, 2.932, 10444.269, 484.784, 52922.011 24/10/09,02:14:06,18,09,1, 11.8,1,1, 2.932, 10444.261, 484.820, 52922.024 24/10/09,02:14:06,19,09,1, 11.8,1,1, 2.932, 10444.235, 484.791, 52921.997 24/10/09,02:14:07,00,09,1, 11.9,1,1, 2.933, 10444.231, 484.791, 52921.997 24/10/09,02:14:07,01,09,1, 11.9,1,1, 2.933, 10444.194, 484.794, 52922.005 24/10/09,02:14:07,02,09,1, 11.9,1,1, 2.933, 10444.190, 484.792, 52922.029 24/10/09,02:14:07,03,09,1, 11.9,1,1, 2.933, 10444.179, 484.781, 52921.959 24/10/09,02:14:07,04,09,1, 11.9,1,1, 2.933, 10444.141, 484.784, 52922.073 24/10/09,02:14:07,05,09,1, 11.9,1,1, 2.933, 10444.120, 484.772, 52921.931 24/10/09,02:14:07,06,09,1, 11.9,1,1, 2.933, 10444.130, 484.798, 52921.964 24/10/09,02:14:07,07,09,1, 11.9,1,1, 2.933, 10444.118, 484.761, 52921.926 24/10/09,02:14:07,08,09,1, 11.9,1,1, 2.933, 10444.098, 484.769, 52922.038 24/10/09,02:14:07,09,09,1, 11.9,1,1, 2.933, 10444.092, 484.778, 52922.032 24/10/09,02:14:07,10,09,1, 11.9,1,1, 2.933, 10444.050, 484.793, 52922.020 24/10/09,02:14:07,11,09,1, 11.9,1,1, 2.933, 10444.056, 484.788, 52921.993 24/10/09,02:14:07,12,09,1, 11.9,1,1, 2.933, 10444.051, 484.807, 52922.004 24/10/09,02:14:07,13,09,1, 11.9,1,1, 2.933, 10444.017, 484.795, 52921.975 24/10/09,02:14:07,14,09,1, 11.9,1,1, 2.933, 10444.033, 484.793, 52921.950 24/10/09,02:14:07,15,09,1, 11.9,1,1, 2.933, 10444.000, 484.785, 52922.027 24/10/09,02:14:07,16,09,1, 11.9,1,1, 2.933, 10443.978, 484.781, 52922.000 24/10/09,02:14:07,17,09,1, 11.9,1,1, 2.933, 10443.976, 484.765, 52921.938 24/10/09,02:14:07,18,09,1, 11.9,1,1, 2.933, 10443.978, 484.792, 52922.020 24/10/09,02:14:07,19,09,1, 11.9,1,1, 2.933, 10443.963, 484.768, 52921.990 24/10/09,02:14:08,00,09,1, 11.9,1,1, 2.929, 10443.956, 484.768, 52921.990 24/10/09,02:14:08,01,09,1, 11.9,1,1, 2.929, 10443.917, 484.759, 52922.039 24/10/09,02:14:08,02,09,1, 11.9,1,1, 2.929, 10443.921, 484.777, 52921.934 24/10/09,02:14:08,03,09,1, 11.9,1,1, 2.929, 10443.912, 484.778, 52921.970 24/10/09,02:14:08,04,09,1, 11.9,1,1, 2.929, 10443.887, 484.759, 52921.984 24/10/09,02:14:08,05,09,1, 11.9,1,1, 2.929, 10443.858, 484.749, 52921.995 24/10/09,02:14:08,06,09,1, 11.9,1,1, 2.929, 10443.856, 484.723, 52921.985 24/10/09,02:14:08,07,09,1, 11.9,1,1, 2.929, 10443.839, 484.752, 52921.996 24/10/09,02:14:08,08,09,1, 11.9,1,1, 2.929, 10443.843, 484.748, 52921.980 24/10/09,02:14:08,09,09,1, 11.9,1,1, 2.929, 10443.816, 484.744, 52921.981 24/10/09,02:14:08,10,09,1, 11.9,1,1, 2.929, 10443.788, 484.723, 52921.956 24/10/09,02:14:08,11,09,1, 11.9,1,1, 2.929, 10443.782, 484.737, 52921.997 24/10/09,02:14:08,12,09,1, 11.9,1,1, 2.929, 10443.777, 484.745, 52921.964 24/10/09,02:14:08,13,09,1, 11.9,1,1, 2.929, 10443.761, 484.740, 52921.936 24/10/09,02:14:08,14,09,1, 11.9,1,1, 2.929, 10443.773, 484.712, 52921.943 24/10/09,02:14:08,15,09,1, 11.9,1,1, 2.929, 10443.745, 484.709, 52921.971 24/10/09,02:14:08,16,09,1, 11.9,1,1, 2.929, 10443.730, 484.712, 52921.940 24/10/09,02:14:08,17,09,1, 11.9,1,1, 2.929, 10443.714, 484.730, 52922.000 24/10/09,02:14:08,18,09,1, 11.9,1,1, 2.929, 10443.695, 484.727, 52921.988 24/10/09,02:14:08,19,09,1, 11.9,1,1, 2.929, 10443.688, 484.734, 52921.991 24/10/09,02:14:09,00,09,1, 11.9,1,1, 2.931, 10443.680, 484.734, 52921.991 24/10/09,02:14:09,01,09,1, 11.9,1,1, 2.931, 10443.645, 484.724, 52921.907 24/10/09,02:14:09,02,09,1, 11.9,1,1, 2.931, 10443.641, 484.735, 52921.883 24/10/09,02:14:09,03,09,1, 11.9,1,1, 2.931, 10443.640, 484.713, 52921.949 24/10/09,02:14:09,04,09,1, 11.9,1,1, 2.931, 10443.633, 484.701, 52921.980 24/10/09,02:14:09,05,09,1, 11.9,1,1, 2.931, 10443.625, 484.687, 52921.933 24/10/09,02:14:09,06,09,1, 11.9,1,1, 2.931, 10443.583, 484.694, 52921.930 24/10/09,02:14:09,07,09,1, 11.9,1,1, 2.931, 10443.617, 484.690, 52921.891 24/10/09,02:14:09,08,09,1, 11.9,1,1, 2.931, 10443.577, 484.678, 52921.969 24/10/09,02:14:09,09,09,1, 11.9,1,1, 2.931, 10443.569, 484.708, 52921.916 24/10/09,02:14:09,10,09,1, 11.9,1,1, 2.931, 10443.561, 484.678, 52921.927 24/10/09,02:14:09,11,09,1, 11.9,1,1, 2.931, 10443.574, 484.663, 52921.908 24/10/09,02:14:09,12,09,1, 11.9,1,1, 2.931, 10443.555, 484.662, 52921.945 24/10/09,02:14:09,13,09,1, 11.9,1,1, 2.931, 10443.540, 484.670, 52921.893 24/10/09,02:14:09,14,09,1, 11.9,1,1, 2.931, 10443.527, 484.666, 52921.938 24/10/09,02:14:09,15,09,1, 11.9,1,1, 2.931, 10443.514, 484.663, 52921.905 24/10/09,02:14:09,16,09,1, 11.9,1,1, 2.931, 10443.512, 484.682, 52921.902 24/10/09,02:14:09,17,09,1, 11.9,1,1, 2.931, 10443.503, 484.684, 52921.907 24/10/09,02:14:09,18,09,1, 11.9,1,1, 2.931, 10443.485, 484.650, 52921.908 24/10/09,02:14:09,19,09,1, 11.9,1,1, 2.931, 10443.473, 484.640, 52921.877 24/10/09,02:14:10,00,09,1, 11.9,1,1, 2.929, 10443.472, 484.640, 52921.877 24/10/09,02:14:10,01,09,1, 11.9,1,1, 2.929, 10443.452, 484.654, 52921.907 24/10/09,02:14:10,02,09,1, 11.9,1,1, 2.929, 10443.468, 484.648, 52921.924 24/10/09,02:14:10,03,09,1, 11.9,1,1, 2.929, 10443.460, 484.648, 52921.917 24/10/09,02:14:10,04,09,1, 11.9,1,1, 2.929, 10443.468, 484.615, 52921.832 24/10/09,02:14:10,05,09,1, 11.9,1,1, 2.929, 10443.414, 484.602, 52921.847 24/10/09,02:14:10,06,09,1, 11.9,1,1, 2.929, 10443.445, 484.627, 52921.940 24/10/09,02:14:10,07,09,1, 11.9,1,1, 2.929, 10443.424, 484.619, 52921.897 24/10/09,02:14:10,08,09,1, 11.9,1,1, 2.929, 10443.410, 484.616, 52921.859 24/10/09,02:14:10,09,09,1, 11.9,1,1, 2.929, 10443.428, 484.613, 52921.921 24/10/09,02:14:10,10,09,1, 11.9,1,1, 2.929, 10443.418, 484.619, 52921.927 24/10/09,02:14:10,11,09,1, 11.9,1,1, 2.929, 10443.381, 484.609, 52921.899 24/10/09,02:14:10,12,09,1, 11.9,1,1, 2.929, 10443.365, 484.621, 52921.940 24/10/09,02:14:10,13,09,1, 11.9,1,1, 2.929, 10443.390, 484.587, 52921.814 24/10/09,02:14:10,14,09,1, 11.9,1,1, 2.929, 10443.379, 484.616, 52921.911 24/10/09,02:14:10,15,09,1, 11.9,1,1, 2.929, 10443.391, 484.594, 52921.859 24/10/09,02:14:10,16,09,1, 11.9,1,1, 2.929, 10443.345, 484.590, 52921.910 24/10/09,02:14:10,17,09,1, 11.9,1,1, 2.929, 10443.356, 484.599, 52921.849 24/10/09,02:14:10,18,09,1, 11.9,1,1, 2.929, 10443.359, 484.598, 52921.906 24/10/09,02:14:10,19,09,1, 11.9,1,1, 2.929, 10443.338, 484.587, 52921.940 24/10/09,02:14:11,00,10,1, 11.9,1,1, 2.928, 10443.330, 484.587, 52921.940 24/10/09,02:14:11,01,10,1, 11.9,1,1, 2.928, 10443.332, 484.597, 52921.840 24/10/09,02:14:11,02,10,1, 11.9,1,1, 2.928, 10443.319, 484.584, 52921.891 24/10/09,02:14:11,03,10,1, 11.9,1,1, 2.928, 10443.323, 484.546, 52921.862 24/10/09,02:14:11,04,10,1, 11.9,1,1, 2.928, 10443.312, 484.558, 52921.871 24/10/09,02:14:11,05,10,1, 11.9,1,1, 2.928, 10443.335, 484.560, 52921.880 24/10/09,02:14:11,06,10,1, 11.9,1,1, 2.928, 10443.316, 484.536, 52921.870 24/10/09,02:14:11,07,10,1, 11.9,1,1, 2.928, 10443.311, 484.559, 52921.883 24/10/09,02:14:11,08,10,1, 11.9,1,1, 2.928, 10443.319, 484.543, 52921.862 24/10/09,02:14:11,09,10,1, 11.9,1,1, 2.928, 10443.317, 484.538, 52921.854 24/10/09,02:14:11,10,10,1, 11.9,1,1, 2.928, 10443.292, 484.517, 52921.839 24/10/09,02:14:11,11,10,1, 11.9,1,1, 2.928, 10443.271, 484.553, 52921.843 24/10/09,02:14:11,12,10,1, 11.9,1,1, 2.928, 10443.289, 484.537, 52921.823 24/10/09,02:14:11,13,10,1, 11.9,1,1, 2.928, 10443.284, 484.536, 52921.824 24/10/09,02:14:11,14,10,1, 11.9,1,1, 2.928, 10443.286, 484.511, 52921.867 24/10/09,02:14:11,15,10,1, 11.9,1,1, 2.928, 10443.286, 484.503, 52921.770 24/10/09,02:14:11,16,10,1, 11.9,1,1, 2.928, 10443.248, 484.506, 52921.838 24/10/09,02:14:11,17,10,1, 11.9,1,1, 2.928, 10443.284, 484.525, 52921.869 24/10/09,02:14:11,18,10,1, 11.9,1,1, 2.928, 10443.253, 484.511, 52921.812 24/10/09,02:14:11,19,10,1, 11.9,1,1, 2.928, 10443.261, 484.508, 52921.915 24/10/09,02:14:12,00,09,1, 11.9,1,1, 2.927, 10443.255, 484.508, 52921.915 24/10/09,02:14:12,01,09,1, 11.9,1,1, 2.927, 10443.264, 484.513, 52921.860 24/10/09,02:14:12,02,09,1, 11.9,1,1, 2.927, 10443.240, 484.496, 52921.834 24/10/09,02:14:12,03,09,1, 11.9,1,1, 2.927, 10443.257, 484.491, 52921.902 24/10/09,02:14:12,04,09,1, 11.9,1,1, 2.927, 10443.224, 484.489, 52921.813 24/10/09,02:14:12,05,09,1, 11.9,1,1, 2.927, 10443.240, 484.479, 52921.792 24/10/09,02:14:12,06,09,1, 11.9,1,1, 2.927, 10443.233, 484.482, 52921.806 24/10/09,02:14:12,07,09,1, 11.9,1,1, 2.927, 10443.219, 484.473, 52921.840 24/10/09,02:14:12,08,09,1, 11.9,1,1, 2.927, 10443.235, 484.478, 52921.769 24/10/09,02:14:12,09,09,1, 11.9,1,1, 2.927, 10443.225, 484.465, 52921.815 24/10/09,02:14:12,10,09,1, 11.9,1,1, 2.927, 10443.236, 484.456, 52921.812 24/10/09,02:14:12,11,09,1, 11.9,1,1, 2.927, 10443.233, 484.457, 52921.807 24/10/09,02:14:12,12,09,1, 11.9,1,1, 2.927, 10443.233, 484.432, 52921.808 24/10/09,02:14:12,13,09,1, 11.9,1,1, 2.927, 10443.214, 484.437, 52921.834 24/10/09,02:14:12,14,09,1, 11.9,1,1, 2.927, 10443.223, 484.438, 52921.819 24/10/09,02:14:12,15,09,1, 11.9,1,1, 2.927, 10443.196, 484.416, 52921.826 24/10/09,02:14:12,16,09,1, 11.9,1,1, 2.927, 10443.202, 484.410, 52921.841 24/10/09,02:14:12,17,09,1, 11.9,1,1, 2.927, 10443.213, 484.433, 52921.848 24/10/09,02:14:12,18,09,1, 11.9,1,1, 2.927, 10443.215, 484.407, 52921.798 24/10/09,02:14:12,19,09,1, 11.9,1,1, 2.927, 10443.201, 484.409, 52921.832 24/10/09,02:14:13,00,09,1, 11.9,1,1, 2.930, 10443.196, 484.409, 52921.832 24/10/09,02:14:13,01,09,1, 11.9,1,1, 2.930, 10443.194, 484.377, 52921.773 24/10/09,02:14:13,02,09,1, 11.9,1,1, 2.930, 10443.207, 484.382, 52921.821 24/10/09,02:14:13,03,09,1, 11.9,1,1, 2.930, 10443.204, 484.342, 52921.776 24/10/09,02:14:13,04,09,1, 11.9,1,1, 2.930, 10443.183, 484.343, 52921.821 24/10/09,02:14:13,05,09,1, 11.9,1,1, 2.930, 10443.179, 484.337, 52921.842 24/10/09,02:14:13,06,09,1, 11.9,1,1, 2.930, 10443.185, 484.342, 52921.779 24/10/09,02:14:13,07,09,1, 11.9,1,1, 2.930, 10443.166, 484.336, 52921.761 24/10/09,02:14:13,08,09,1, 11.9,1,1, 2.930, 10443.165, 484.325, 52921.778 24/10/09,02:14:13,09,09,1, 11.9,1,1, 2.930, 10443.185, 484.300, 52921.848 24/10/09,02:14:13,10,09,1, 11.9,1,1, 2.930, 10443.172, 484.301, 52921.823 24/10/09,02:14:13,11,09,1, 11.9,1,1, 2.930, 10443.184, 484.307, 52921.773 24/10/09,02:14:13,12,09,1, 11.9,1,1, 2.930, 10443.187, 484.284, 52921.819 24/10/09,02:14:13,13,09,1, 11.9,1,1, 2.930, 10443.182, 484.286, 52921.777 24/10/09,02:14:13,14,09,1, 11.9,1,1, 2.930, 10443.185, 484.264, 52921.783 24/10/09,02:14:13,15,09,1, 11.9,1,1, 2.930, 10443.189, 484.265, 52921.824 24/10/09,02:14:13,16,09,1, 11.9,1,1, 2.930, 10443.191, 484.248, 52921.865 24/10/09,02:14:13,17,09,1, 11.9,1,1, 2.930, 10443.184, 484.216, 52921.832 24/10/09,02:14:13,18,09,1, 11.9,1,1, 2.930, 10443.191, 484.224, 52921.835 24/10/09,02:14:13,19,09,1, 11.9,1,1, 2.930, 10443.174, 484.198, 52921.724 24/10/09,02:14:14,00,09,1, 11.9,1,1, 2.933, 10443.171, 484.198, 52921.724 24/10/09,02:14:14,01,09,1, 11.9,1,1, 2.933, 10443.174, 484.185, 52921.861 24/10/09,02:14:14,02,09,1, 11.9,1,1, 2.933, 10443.176, 484.160, 52921.747 24/10/09,02:14:14,03,09,1, 11.9,1,1, 2.933, 10443.189, 484.130, 52921.760 24/10/09,02:14:14,04,09,1, 11.9,1,1, 2.933, 10443.197, 484.144, 52921.755 24/10/09,02:14:14,05,09,1, 11.9,1,1, 2.933, 10443.203, 484.126, 52921.734 24/10/09,02:14:14,06,09,1, 11.9,1,1, 2.933, 10443.178, 484.118, 52921.799 24/10/09,02:14:14,07,09,1, 11.9,1,1, 2.933, 10443.180, 484.076, 52921.693 24/10/09,02:14:14,08,09,1, 11.9,1,1, 2.933, 10443.169, 484.098, 52921.747 24/10/09,02:14:14,09,09,1, 11.9,1,1, 2.933, 10443.194, 484.067, 52921.760 24/10/09,02:14:14,10,09,1, 11.9,1,1, 2.933, 10443.196, 484.023, 52921.679 24/10/09,02:14:14,11,09,1, 11.9,1,1, 2.933, 10443.218, 484.026, 52921.747 24/10/09,02:14:14,12,09,1, 11.9,1,1, 2.933, 10443.187, 484.021, 52921.705 24/10/09,02:14:14,13,09,1, 11.9,1,1, 2.933, 10443.205, 483.991, 52921.681 24/10/09,02:14:14,14,09,1, 11.9,1,1, 2.933, 10443.186, 483.995, 52921.739 24/10/09,02:14:14,15,09,1, 11.9,1,1, 2.933, 10443.232, 483.974, 52921.642 24/10/09,02:14:14,16,09,1, 11.9,1,1, 2.933, 10443.202, 483.922, 52921.677 24/10/09,02:14:14,17,09,1, 11.9,1,1, 2.933, 10443.231, 483.920, 52921.699 24/10/09,02:14:14,18,09,1, 11.9,1,1, 2.933, 10443.213, 483.907, 52921.728 24/10/09,02:14:14,19,09,1, 11.9,1,1, 2.933, 10443.230, 483.912, 52921.661 24/10/09,02:14:15,00,09,1, 11.9,1,1, 2.927, 10443.230, 483.912, 52921.661 24/10/09,02:14:15,01,09,1, 11.9,1,1, 2.927, 10443.234, 483.830, 52921.688 24/10/09,02:14:15,02,09,1, 11.9,1,1, 2.927, 10443.239, 483.837, 52921.592 24/10/09,02:14:15,03,09,1, 11.9,1,1, 2.927, 10443.216, 483.811, 52921.687 24/10/09,02:14:15,04,09,1, 11.9,1,1, 2.927, 10443.239, 483.817, 52921.667 24/10/09,02:14:15,05,09,1, 11.9,1,1, 2.927, 10443.245, 483.789, 52921.647 24/10/09,02:14:15,06,09,1, 11.9,1,1, 2.927, 10443.236, 483.780, 52921.618 24/10/09,02:14:15,07,09,1, 11.9,1,1, 2.927, 10443.238, 483.770, 52921.651 24/10/09,02:14:15,08,09,1, 11.9,1,1, 2.927, 10443.249, 483.743, 52921.591 24/10/09,02:14:15,09,09,1, 11.9,1,1, 2.927, 10443.243, 483.723, 52921.520 24/10/09,02:14:15,10,09,1, 11.9,1,1, 2.927, 10443.260, 483.705, 52921.567 24/10/09,02:14:15,11,09,1, 11.9,1,1, 2.927, 10443.252, 483.700, 52921.614 24/10/09,02:14:15,12,09,1, 11.9,1,1, 2.927, 10443.270, 483.683, 52921.627 24/10/09,02:14:15,13,09,1, 11.9,1,1, 2.927, 10443.285, 483.648, 52921.550 24/10/09,02:14:15,14,09,1, 11.9,1,1, 2.927, 10443.289, 483.646, 52921.554 24/10/09,02:14:15,15,09,1, 11.9,1,1, 2.927, 10443.307, 483.634, 52921.622 24/10/09,02:14:15,16,09,1, 11.9,1,1, 2.927, 10443.276, 483.601, 52921.564 24/10/09,02:14:15,17,09,1, 11.9,1,1, 2.927, 10443.302, 483.584, 52921.557 24/10/09,02:14:15,18,09,1, 11.9,1,1, 2.927, 10443.294, 483.589, 52921.617 24/10/09,02:14:15,19,09,1, 11.9,1,1, 2.927, 10443.312, 483.557, 52921.538 24/10/09,02:14:16,00,10,1, 11.9,1,1, 2.934, 10443.305, 483.557, 52921.538 24/10/09,02:14:16,01,10,1, 11.9,1,1, 2.934, 10443.347, 483.509, 52921.475 24/10/09,02:14:16,02,10,1, 11.9,1,1, 2.934, 10443.343, 483.504, 52921.578 24/10/09,02:14:16,03,10,1, 11.9,1,1, 2.934, 10443.329, 483.475, 52921.560 24/10/09,02:14:16,04,10,1, 11.9,1,1, 2.934, 10443.350, 483.457, 52921.487 24/10/09,02:14:16,05,10,1, 11.9,1,1, 2.934, 10443.368, 483.456, 52921.471 24/10/09,02:14:16,06,10,1, 11.9,1,1, 2.934, 10443.378, 483.418, 52921.474 24/10/09,02:14:16,07,10,1, 11.9,1,1, 2.934, 10443.374, 483.406, 52921.445 24/10/09,02:14:16,08,10,1, 11.9,1,1, 2.934, 10443.378, 483.391, 52921.499 24/10/09,02:14:16,09,10,1, 11.9,1,1, 2.934, 10443.397, 483.367, 52921.496 24/10/09,02:14:16,10,10,1, 11.9,1,1, 2.934, 10443.369, 483.348, 52921.529 24/10/09,02:14:16,11,10,1, 11.9,1,1, 2.934, 10443.395, 483.339, 52921.533 24/10/09,02:14:16,12,10,1, 11.9,1,1, 2.934, 10443.406, 483.314, 52921.493 24/10/09,02:14:16,13,10,1, 11.9,1,1, 2.934, 10443.416, 483.302, 52921.486 24/10/09,02:14:16,14,10,1, 11.9,1,1, 2.934, 10443.416, 483.283, 52921.469 24/10/09,02:14:16,15,10,1, 11.9,1,1, 2.934, 10443.429, 483.246, 52921.436 24/10/09,02:14:16,16,10,1, 11.9,1,1, 2.934, 10443.419, 483.233, 52921.489 24/10/09,02:14:16,17,10,1, 11.9,1,1, 2.934, 10443.447, 483.218, 52921.376 24/10/09,02:14:16,18,10,1, 11.9,1,1, 2.934, 10443.456, 483.226, 52921.429 24/10/09,02:14:16,19,10,1, 11.9,1,1, 2.934, 10443.447, 483.187, 52921.351 24/10/09,02:14:17,00,09,1, 11.9,1,1, 2.929, 10443.447, 483.187, 52921.351 24/10/09,02:14:17,01,09,1, 11.9,1,1, 2.929, 10443.474, 483.174, 52921.313 24/10/09,02:14:17,02,09,1, 11.9,1,1, 2.929, 10443.480, 483.174, 52921.416 24/10/09,02:14:17,03,09,1, 11.9,1,1, 2.929, 10443.462, 483.158, 52921.400 24/10/09,02:14:17,04,09,1, 11.9,1,1, 2.929, 10443.499, 483.136, 52921.406 24/10/09,02:14:17,05,09,1, 11.9,1,1, 2.929, 10443.514, 483.114, 52921.402 24/10/09,02:14:17,06,09,1, 11.9,1,1, 2.929, 10443.509, 483.101, 52921.306 24/10/09,02:14:17,07,09,1, 11.9,1,1, 2.929, 10443.522, 483.083, 52921.346 24/10/09,02:14:17,08,09,1, 11.9,1,1, 2.929, 10443.521, 483.090, 52921.347 24/10/09,02:14:17,09,09,1, 11.9,1,1, 2.929, 10443.549, 483.076, 52921.378 24/10/09,02:14:17,10,09,1, 11.9,1,1, 2.929, 10443.535, 483.070, 52921.383 24/10/09,02:14:17,11,09,1, 11.9,1,1, 2.929, 10443.512, 483.024, 52921.385 24/10/09,02:14:17,12,09,1, 11.9,1,1, 2.929, 10443.558, 483.035, 52921.372 24/10/09,02:14:17,13,09,1, 11.9,1,1, 2.929, 10443.572, 483.002, 52921.340 24/10/09,02:14:17,14,09,1, 11.9,1,1, 2.929, 10443.576, 483.010, 52921.330 24/10/09,02:14:17,15,09,1, 11.9,1,1, 2.929, 10443.579, 482.996, 52921.357 24/10/09,02:14:17,16,09,1, 11.9,1,1, 2.929, 10443.615, 482.999, 52921.304 24/10/09,02:14:17,17,09,1, 11.9,1,1, 2.929, 10443.583, 482.978, 52921.346 24/10/09,02:14:17,18,09,1, 11.9,1,1, 2.929, 10443.605, 482.979, 52921.338 24/10/09,02:14:17,19,09,1, 11.9,1,1, 2.929, 10443.612, 482.945, 52921.280 24/10/09,02:14:18,00,09,1, 11.9,1,1, 2.932, 10443.605, 482.945, 52921.280 24/10/09,02:14:18,01,09,1, 11.9,1,1, 2.932, 10443.610, 482.951, 52921.243 24/10/09,02:14:18,02,09,1, 11.9,1,1, 2.932, 10443.622, 482.913, 52921.388 24/10/09,02:14:18,03,09,1, 11.9,1,1, 2.932, 10443.634, 482.931, 52921.272 24/10/09,02:14:18,04,09,1, 11.9,1,1, 2.932, 10443.643, 482.937, 52921.286 24/10/09,02:14:18,05,09,1, 11.9,1,1, 2.932, 10443.626, 482.913, 52921.289 24/10/09,02:14:18,06,09,1, 11.9,1,1, 2.932, 10443.637, 482.911, 52921.246 24/10/09,02:14:18,07,09,1, 11.9,1,1, 2.932, 10443.654, 482.895, 52921.281 24/10/09,02:14:18,08,09,1, 11.9,1,1, 2.932, 10443.641, 482.887, 52921.309 24/10/09,02:14:18,09,09,1, 11.9,1,1, 2.932, 10443.656, 482.902, 52921.302 24/10/09,02:14:18,10,09,1, 11.9,1,1, 2.932, 10443.664, 482.893, 52921.294 24/10/09,02:14:18,11,09,1, 11.9,1,1, 2.932, 10443.668, 482.874, 52921.261 24/10/09,02:14:18,12,09,1, 11.9,1,1, 2.932, 10443.697, 482.870, 52921.256 24/10/09,02:14:18,13,09,1, 11.9,1,1, 2.932, 10443.701, 482.875, 52921.294 24/10/09,02:14:18,14,09,1, 11.9,1,1, 2.932, 10443.692, 482.851, 52921.278 24/10/09,02:14:18,15,09,1, 11.9,1,1, 2.932, 10443.716, 482.863, 52921.210 24/10/09,02:14:18,16,09,1, 11.9,1,1, 2.932, 10443.687, 482.864, 52921.275 24/10/09,02:14:18,17,09,1, 11.9,1,1, 2.932, 10443.696, 482.830, 52921.292 24/10/09,02:14:18,18,09,1, 11.9,1,1, 2.932, 10443.706, 482.841, 52921.285 24/10/09,02:14:18,19,09,1, 11.9,1,1, 2.932, 10443.682, 482.829, 52921.248 24/10/09,02:14:19,00,09,1, 12.0,1,1, 2.931, 10443.680, 482.829, 52921.248 24/10/09,02:14:19,01,09,1, 12.0,1,1, 2.931, 10443.688, 482.830, 52921.248 24/10/09,02:14:19,02,09,1, 12.0,1,1, 2.931, 10443.710, 482.810, 52921.246 24/10/09,02:14:19,03,09,1, 12.0,1,1, 2.931, 10443.666, 482.820, 52921.255 24/10/09,02:14:19,04,09,1, 12.0,1,1, 2.931, 10443.710, 482.816, 52921.172 24/10/09,02:14:19,05,09,1, 12.0,1,1, 2.931, 10443.704, 482.793, 52921.210 24/10/09,02:14:19,06,09,1, 12.0,1,1, 2.931, 10443.688, 482.816, 52921.240 24/10/09,02:14:19,07,09,1, 12.0,1,1, 2.931, 10443.719, 482.787, 52921.264 24/10/09,02:14:19,08,09,1, 12.0,1,1, 2.931, 10443.695, 482.789, 52921.250 24/10/09,02:14:19,09,09,1, 12.0,1,1, 2.931, 10443.708, 482.792, 52921.234 24/10/09,02:14:19,10,09,1, 12.0,1,1, 2.931, 10443.698, 482.780, 52921.303 24/10/09,02:14:19,11,09,1, 12.0,1,1, 2.931, 10443.682, 482.772, 52921.273 24/10/09,02:14:19,12,09,1, 12.0,1,1, 2.931, 10443.696, 482.792, 52921.288 24/10/09,02:14:19,13,09,1, 12.0,1,1, 2.931, 10443.705, 482.802, 52921.289 24/10/09,02:14:19,14,09,1, 12.0,1,1, 2.931, 10443.693, 482.775, 52921.245 24/10/09,02:14:19,15,09,1, 12.0,1,1, 2.931, 10443.690, 482.789, 52921.248 24/10/09,02:14:19,16,09,1, 12.0,1,1, 2.931, 10443.703, 482.760, 52921.234 24/10/09,02:14:19,17,09,1, 12.0,1,1, 2.931, 10443.684, 482.752, 52921.275 24/10/09,02:14:19,18,09,1, 12.0,1,1, 2.931, 10443.692, 482.773, 52921.265 24/10/09,02:14:19,19,09,1, 12.0,1,1, 2.931, 10443.693, 482.746, 52921.246 24/10/09,02:14:20,00,07,1, 11.9,1,1, 2.932, 10443.689, 482.746, 52921.246 24/10/09,02:14:20,01,07,1, 11.9,1,1, 2.932, 10443.690, 482.762, 52921.208 24/10/09,02:14:20,02,07,1, 11.9,1,1, 2.932, 10443.702, 482.757, 52921.276 24/10/09,02:14:20,03,07,1, 11.9,1,1, 2.932, 10443.680, 482.746, 52921.238 24/10/09,02:14:20,04,07,1, 11.9,1,1, 2.932, 10443.701, 482.734, 52921.303 24/10/09,02:14:20,05,07,1, 11.9,1,1, 2.932, 10443.666, 482.722, 52921.262 24/10/09,02:14:20,06,07,1, 11.9,1,1, 2.932, 10443.661, 482.727, 52921.185 24/10/09,02:14:20,07,07,1, 11.9,1,1, 2.932, 10443.664, 482.720, 52921.225 24/10/09,02:14:20,08,07,1, 11.9,1,1, 2.932, 10443.665, 482.730, 52921.243 24/10/09,02:14:20,09,07,1, 11.9,1,1, 2.932, 10443.655, 482.697, 52921.266 24/10/09,02:14:20,10,07,1, 11.9,1,1, 2.932, 10443.644, 482.690, 52921.286 24/10/09,02:14:20,11,07,1, 11.9,1,1, 2.932, 10443.640, 482.701, 52921.222 24/10/09,02:14:20,12,07,1, 11.9,1,1, 2.932, 10443.648, 482.698, 52921.277 24/10/09,02:14:20,13,07,1, 11.9,1,1, 2.932, 10443.655, 482.705, 52921.181 24/10/09,02:14:20,14,07,1, 11.9,1,1, 2.932, 10443.646, 482.700, 52921.211 24/10/09,02:14:20,15,07,1, 11.9,1,1, 2.932, 10443.656, 482.680, 52921.201 24/10/09,02:14:20,16,07,1, 11.9,1,1, 2.932, 10443.629, 482.688, 52921.179 24/10/09,02:14:20,17,07,1, 11.9,1,1, 2.932, 10443.638, 482.688, 52921.154 24/10/09,02:14:20,18,07,1, 11.9,1,1, 2.932, 10443.630, 482.686, 52921.253 24/10/09,02:14:20,19,07,1, 11.9,1,1, 2.932, 10443.622, 482.654, 52921.213 24/10/09,02:14:21,00,08,1, 11.9,1,1, 2.931, 10443.614, 482.654, 52921.213 24/10/09,02:14:21,01,08,1, 11.9,1,1, 2.931, 10443.607, 482.658, 52921.225 24/10/09,02:14:21,02,08,1, 11.9,1,1, 2.931, 10443.610, 482.656, 52921.240 24/10/09,02:14:21,03,08,1, 11.9,1,1, 2.931, 10443.567, 482.631, 52921.229 24/10/09,02:14:21,04,08,1, 11.9,1,1, 2.931, 10443.602, 482.658, 52921.171 24/10/09,02:14:21,05,08,1, 11.9,1,1, 2.931, 10443.583, 482.628, 52921.217 24/10/09,02:14:21,06,08,1, 11.9,1,1, 2.931, 10443.578, 482.646, 52921.188 24/10/09,02:14:21,07,08,1, 11.9,1,1, 2.931, 10443.565, 482.619, 52921.199 24/10/09,02:14:21,08,08,1, 11.9,1,1, 2.931, 10443.535, 482.654, 52921.298 24/10/09,02:14:21,09,08,1, 11.9,1,1, 2.931, 10443.560, 482.627, 52921.214 24/10/09,02:14:21,10,08,1, 11.9,1,1, 2.931, 10443.568, 482.612, 52921.142 24/10/09,02:14:21,11,08,1, 11.9,1,1, 2.931, 10443.550, 482.612, 52921.128 24/10/09,02:14:21,12,08,1, 11.9,1,1, 2.931, 10443.522, 482.643, 52921.232 24/10/09,02:14:21,13,08,1, 11.9,1,1, 2.931, 10443.511, 482.621, 52921.172 24/10/09,02:14:21,14,08,1, 11.9,1,1, 2.931, 10443.524, 482.622, 52921.153 24/10/09,02:14:21,15,08,1, 11.9,1,1, 2.931, 10443.522, 482.618, 52921.154 24/10/09,02:14:21,16,08,1, 11.9,1,1, 2.931, 10443.527, 482.587, 52921.150 24/10/09,02:14:21,17,08,1, 11.9,1,1, 2.931, 10443.490, 482.591, 52921.116 24/10/09,02:14:21,18,08,1, 11.9,1,1, 2.931, 10443.504, 482.581, 52921.147 24/10/09,02:14:21,19,08,1, 11.9,1,1, 2.931, 10443.469, 482.593, 52921.178 24/10/09,02:14:22,00,07,1, 11.9,1,1, 2.932, 10443.463, 482.593, 52921.178 24/10/09,02:14:22,01,07,1, 11.9,1,1, 2.932, 10443.487, 482.593, 52921.137 24/10/09,02:14:22,02,07,1, 11.9,1,1, 2.932, 10443.481, 482.576, 52921.134 24/10/09,02:14:22,03,07,1, 11.9,1,1, 2.932, 10443.444, 482.579, 52921.144 24/10/09,02:14:22,04,07,1, 11.9,1,1, 2.932, 10443.464, 482.590, 52921.151 24/10/09,02:14:22,05,07,1, 11.9,1,1, 2.932, 10443.443, 482.571, 52921.134 24/10/09,02:14:22,06,07,1, 11.9,1,1, 2.932, 10443.460, 482.554, 52921.085 24/10/09,02:14:22,07,07,1, 11.9,1,1, 2.932, 10443.468, 482.565, 52921.086 24/10/09,02:14:22,08,07,1, 11.9,1,1, 2.932, 10443.431, 482.562, 52921.158 24/10/09,02:14:22,09,07,1, 11.9,1,1, 2.932, 10443.424, 482.575, 52921.163 24/10/09,02:14:22,10,07,1, 11.9,1,1, 2.932, 10443.447, 482.553, 52921.130 24/10/09,02:14:22,11,07,1, 11.9,1,1, 2.932, 10443.413, 482.541, 52921.094 24/10/09,02:14:22,12,07,1, 11.9,1,1, 2.932, 10443.425, 482.563, 52921.189 24/10/09,02:14:22,13,07,1, 11.9,1,1, 2.932, 10443.425, 482.570, 52921.168 24/10/09,02:14:22,14,07,1, 11.9,1,1, 2.932, 10443.397, 482.550, 52921.192 24/10/09,02:14:22,15,07,1, 11.9,1,1, 2.932, 10443.406, 482.556, 52921.088 24/10/09,02:14:22,16,07,1, 11.9,1,1, 2.932, 10443.404, 482.541, 52921.138 24/10/09,02:14:22,17,07,1, 11.9,1,1, 2.932, 10443.383, 482.512, 52921.028 24/10/09,02:14:22,18,07,1, 11.9,1,1, 2.932, 10443.389, 482.523, 52921.098 24/10/09,02:14:22,19,07,1, 11.9,1,1, 2.932, 10443.376, 482.524, 52921.137 24/10/09,02:14:23,00,09,1, 11.9,1,1, 2.928, 10443.372, 482.524, 52921.137 24/10/09,02:14:23,01,09,1, 11.9,1,1, 2.928, 10443.350, 482.551, 52921.167 24/10/09,02:14:23,02,09,1, 11.9,1,1, 2.928, 10443.371, 482.522, 52921.149 24/10/09,02:14:23,03,09,1, 11.9,1,1, 2.928, 10443.359, 482.506, 52921.043 24/10/09,02:14:23,04,09,1, 11.9,1,1, 2.928, 10443.337, 482.534, 52921.132 24/10/09,02:14:23,05,09,1, 11.9,1,1, 2.928, 10443.335, 482.513, 52921.132 24/10/09,02:14:23,06,09,1, 11.9,1,1, 2.928, 10443.332, 482.487, 52921.140 24/10/09,02:14:23,07,09,1, 11.9,1,1, 2.928, 10443.348, 482.495, 52921.109 24/10/09,02:14:23,08,09,1, 11.9,1,1, 2.928, 10443.308, 482.505, 52921.140 24/10/09,02:14:23,09,09,1, 11.9,1,1, 2.928, 10443.315, 482.508, 52921.067 24/10/09,02:14:23,10,09,1, 11.9,1,1, 2.928, 10443.334, 482.478, 52921.075 24/10/09,02:14:23,11,09,1, 11.9,1,1, 2.928, 10443.306, 482.475, 52921.148 24/10/09,02:14:23,12,09,1, 11.9,1,1, 2.928, 10443.295, 482.495, 52921.061 24/10/09,02:14:23,13,09,1, 11.9,1,1, 2.928, 10443.297, 482.479, 52921.013 24/10/09,02:14:23,14,09,1, 11.9,1,1, 2.928, 10443.293, 482.459, 52921.043 24/10/09,02:14:23,15,09,1, 11.9,1,1, 2.928, 10443.300, 482.471, 52921.027 24/10/09,02:14:23,16,09,1, 11.9,1,1, 2.928, 10443.304, 482.462, 52921.064 24/10/09,02:14:23,17,09,1, 11.9,1,1, 2.928, 10443.284, 482.460, 52921.134 24/10/09,02:14:23,18,09,1, 11.9,1,1, 2.928, 10443.272, 482.443, 52921.087 24/10/09,02:14:23,19,09,1, 11.9,1,1, 2.928, 10443.282, 482.434, 52921.071 24/10/09,02:14:24,00,09,1, 11.9,1,1, 2.931, 10443.280, 482.434, 52921.071 24/10/09,02:14:24,01,09,1, 11.9,1,1, 2.931, 10443.289, 482.424, 52921.079 24/10/09,02:14:24,02,09,1, 11.9,1,1, 2.931, 10443.273, 482.426, 52921.111 24/10/09,02:14:24,03,09,1, 11.9,1,1, 2.931, 10443.269, 482.406, 52921.068 24/10/09,02:14:24,04,09,1, 11.9,1,1, 2.931, 10443.275, 482.434, 52921.062 24/10/09,02:14:24,05,09,1, 11.9,1,1, 2.931, 10443.258, 482.384, 52921.017 24/10/09,02:14:24,06,09,1, 11.9,1,1, 2.931, 10443.275, 482.412, 52921.120 24/10/09,02:14:24,07,09,1, 11.9,1,1, 2.931, 10443.253, 482.404, 52921.079 24/10/09,02:14:24,08,09,1, 11.9,1,1, 2.931, 10443.256, 482.386, 52921.086 24/10/09,02:14:24,09,09,1, 11.9,1,1, 2.931, 10443.254, 482.390, 52921.036 24/10/09,02:14:24,10,09,1, 11.9,1,1, 2.931, 10443.263, 482.405, 52921.100 24/10/09,02:14:24,11,09,1, 11.9,1,1, 2.931, 10443.272, 482.381, 52920.999 24/10/09,02:14:24,12,09,1, 11.9,1,1, 2.931, 10443.267, 482.355, 52920.991 24/10/09,02:14:24,13,09,1, 11.9,1,1, 2.931, 10443.253, 482.366, 52921.072 24/10/09,02:14:24,14,09,1, 11.9,1,1, 2.931, 10443.269, 482.366, 52921.075 24/10/09,02:14:24,15,09,1, 11.9,1,1, 2.931, 10443.261, 482.338, 52920.990 24/10/09,02:14:24,16,09,1, 11.9,1,1, 2.931, 10443.258, 482.364, 52921.051 24/10/09,02:14:24,17,09,1, 11.9,1,1, 2.931, 10443.271, 482.354, 52921.015 24/10/09,02:14:24,18,09,1, 11.9,1,1, 2.931, 10443.250, 482.332, 52921.023 24/10/09,02:14:24,19,09,1, 11.9,1,1, 2.931, 10443.255, 482.347, 52921.003 24/10/09,02:14:25,00,09,1, 11.9,1,1, 2.931, 10443.255, 482.347, 52921.003 24/10/09,02:14:25,01,09,1, 11.9,1,1, 2.931, 10443.265, 482.310, 52920.980 24/10/09,02:14:25,02,09,1, 11.9,1,1, 2.931, 10443.276, 482.329, 52921.032 24/10/09,02:14:25,03,09,1, 11.9,1,1, 2.931, 10443.271, 482.325, 52921.066 24/10/09,02:14:25,04,09,1, 11.9,1,1, 2.931, 10443.241, 482.310, 52921.100 24/10/09,02:14:25,05,09,1, 11.9,1,1, 2.931, 10443.236, 482.307, 52921.082 24/10/09,02:14:25,06,09,1, 11.9,1,1, 2.931, 10443.243, 482.279, 52921.068 24/10/09,02:14:25,07,09,1, 11.9,1,1, 2.931, 10443.262, 482.260, 52921.012 24/10/09,02:14:25,08,09,1, 11.9,1,1, 2.931, 10443.256, 482.279, 52921.028 24/10/09,02:14:25,09,09,1, 11.9,1,1, 2.931, 10443.252, 482.255, 52920.960 24/10/09,02:14:25,10,09,1, 11.9,1,1, 2.931, 10443.235, 482.251, 52920.985 24/10/09,02:14:25,11,09,1, 11.9,1,1, 2.931, 10443.266, 482.227, 52920.967 24/10/09,02:14:25,12,09,1, 11.9,1,1, 2.931, 10443.256, 482.243, 52921.015 24/10/09,02:14:25,13,09,1, 11.9,1,1, 2.931, 10443.260, 482.247, 52921.013 24/10/09,02:14:25,14,09,1, 11.9,1,1, 2.931, 10443.264, 482.220, 52920.953 24/10/09,02:14:25,15,09,1, 11.9,1,1, 2.931, 10443.269, 482.225, 52921.036 24/10/09,02:14:25,16,09,1, 11.9,1,1, 2.931, 10443.267, 482.213, 52920.953 24/10/09,02:14:25,17,09,1, 11.9,1,1, 2.931, 10443.282, 482.213, 52920.981 24/10/09,02:14:25,18,09,1, 11.9,1,1, 2.931, 10443.263, 482.185, 52921.001 24/10/09,02:14:25,19,09,1, 11.9,1,1, 2.931, 10443.272, 482.195, 52920.979 24/10/09,02:14:26,00,09,1, 12.0,1,1, 2.930, 10443.271, 482.195, 52920.979 24/10/09,02:14:26,01,09,1, 12.0,1,1, 2.930, 10443.254, 482.161, 52920.976 24/10/09,02:14:26,02,09,1, 12.0,1,1, 2.930, 10443.257, 482.149, 52920.953 24/10/09,02:14:26,03,09,1, 12.0,1,1, 2.930, 10443.259, 482.152, 52920.957 24/10/09,02:14:26,04,09,1, 12.0,1,1, 2.930, 10443.298, 482.147, 52920.929 24/10/09,02:14:26,05,09,1, 12.0,1,1, 2.930, 10443.278, 482.104, 52920.975 24/10/09,02:14:26,06,09,1, 12.0,1,1, 2.930, 10443.292, 482.105, 52921.000 24/10/09,02:14:26,07,09,1, 12.0,1,1, 2.930, 10443.297, 482.096, 52920.961 24/10/09,02:14:26,08,09,1, 12.0,1,1, 2.930, 10443.305, 482.109, 52920.918 24/10/09,02:14:26,09,09,1, 12.0,1,1, 2.930, 10443.288, 482.084, 52920.980 24/10/09,02:14:26,10,09,1, 12.0,1,1, 2.930, 10443.293, 482.060, 52920.933 24/10/09,02:14:26,11,09,1, 12.0,1,1, 2.930, 10443.278, 482.054, 52920.948 24/10/09,02:14:26,12,09,1, 12.0,1,1, 2.930, 10443.288, 482.036, 52920.939 24/10/09,02:14:26,13,09,1, 12.0,1,1, 2.930, 10443.318, 482.048, 52920.935 24/10/09,02:14:26,14,09,1, 12.0,1,1, 2.930, 10443.281, 482.029, 52920.936 24/10/09,02:14:26,15,09,1, 12.0,1,1, 2.930, 10443.296, 482.014, 52920.907 24/10/09,02:14:26,16,09,1, 12.0,1,1, 2.930, 10443.296, 481.995, 52920.919 24/10/09,02:14:26,17,09,1, 12.0,1,1, 2.930, 10443.293, 482.014, 52920.926 24/10/09,02:14:26,18,09,1, 12.0,1,1, 2.930, 10443.280, 481.976, 52920.864 24/10/09,02:14:26,19,09,1, 12.0,1,1, 2.930, 10443.294, 481.968, 52920.934 24/10/09,02:14:27,00,09,1, 11.9,1,1, 2.931, 10443.288, 481.968, 52920.934 24/10/09,02:14:27,01,09,1, 11.9,1,1, 2.931, 10443.290, 481.915, 52920.839 24/10/09,02:14:27,02,09,1, 11.9,1,1, 2.931, 10443.304, 481.932, 52920.871 24/10/09,02:14:27,03,09,1, 11.9,1,1, 2.931, 10443.304, 481.927, 52920.906 24/10/09,02:14:27,04,09,1, 11.9,1,1, 2.931, 10443.312, 481.923, 52920.867 24/10/09,02:14:27,05,09,1, 11.9,1,1, 2.931, 10443.301, 481.900, 52920.802 24/10/09,02:14:27,06,09,1, 11.9,1,1, 2.931, 10443.285, 481.889, 52920.740 24/10/09,02:14:27,07,09,1, 11.9,1,1, 2.931, 10443.306, 481.883, 52920.948 24/10/09,02:14:27,08,09,1, 11.9,1,1, 2.931, 10443.313, 481.869, 52920.916 24/10/09,02:14:27,09,09,1, 11.9,1,1, 2.931, 10443.302, 481.848, 52920.811 24/10/09,02:14:27,10,09,1, 11.9,1,1, 2.931, 10443.312, 481.829, 52920.867 24/10/09,02:14:27,11,09,1, 11.9,1,1, 2.931, 10443.296, 481.820, 52920.784 24/10/09,02:14:27,12,09,1, 11.9,1,1, 2.931, 10443.300, 481.821, 52920.786 24/10/09,02:14:27,13,09,1, 11.9,1,1, 2.931, 10443.308, 481.798, 52920.781 24/10/09,02:14:27,14,09,1, 11.9,1,1, 2.931, 10443.304, 481.767, 52920.779 24/10/09,02:14:27,15,09,1, 11.9,1,1, 2.931, 10443.307, 481.775, 52920.789 24/10/09,02:14:27,16,09,1, 11.9,1,1, 2.931, 10443.292, 481.775, 52920.788 24/10/09,02:14:27,17,09,1, 11.9,1,1, 2.931, 10443.311, 481.749, 52920.761 24/10/09,02:14:27,18,09,1, 11.9,1,1, 2.931, 10443.317, 481.720, 52920.691 24/10/09,02:14:27,19,09,1, 11.9,1,1, 2.931, 10443.285, 481.729, 52920.745 24/10/09,02:14:28,00,09,1, 11.9,1,1, 2.930, 10443.280, 481.729, 52920.745 24/10/09,02:14:28,01,09,1, 11.9,1,1, 2.930, 10443.295, 481.688, 52920.705 24/10/09,02:14:28,02,09,1, 11.9,1,1, 2.930, 10443.267, 481.698, 52920.798 24/10/09,02:14:28,03,09,1, 11.9,1,1, 2.930, 10443.289, 481.678, 52920.744 24/10/09,02:14:28,04,09,1, 11.9,1,1, 2.930, 10443.278, 481.640, 52920.722 24/10/09,02:14:28,05,09,1, 11.9,1,1, 2.930, 10443.289, 481.667, 52920.749 24/10/09,02:14:28,06,09,1, 11.9,1,1, 2.930, 10443.309, 481.651, 52920.778 24/10/09,02:14:28,07,09,1, 11.9,1,1, 2.930, 10443.298, 481.631, 52920.718 24/10/09,02:14:28,08,09,1, 11.9,1,1, 2.930, 10443.285, 481.633, 52920.702 24/10/09,02:14:28,09,09,1, 11.9,1,1, 2.930, 10443.293, 481.598, 52920.706 24/10/09,02:14:28,10,09,1, 11.9,1,1, 2.930, 10443.292, 481.602, 52920.689 24/10/09,02:14:28,11,09,1, 11.9,1,1, 2.930, 10443.288, 481.604, 52920.716 24/10/09,02:14:28,12,09,1, 11.9,1,1, 2.930, 10443.277, 481.568, 52920.638 24/10/09,02:14:28,13,09,1, 11.9,1,1, 2.930, 10443.300, 481.560, 52920.654 24/10/09,02:14:28,14,09,1, 11.9,1,1, 2.930, 10443.295, 481.547, 52920.634 24/10/09,02:14:28,15,09,1, 11.9,1,1, 2.930, 10443.253, 481.537, 52920.646 24/10/09,02:14:28,16,09,1, 11.9,1,1, 2.930, 10443.295, 481.522, 52920.675 24/10/09,02:14:28,17,09,1, 11.9,1,1, 2.930, 10443.257, 481.512, 52920.650 24/10/09,02:14:28,18,09,1, 11.9,1,1, 2.930, 10443.280, 481.496, 52920.624 24/10/09,02:14:28,19,09,1, 11.9,1,1, 2.930, 10443.279, 481.495, 52920.599 24/10/09,02:14:29,00,09,1, 11.9,1,1, 2.931, 10443.271, 481.495, 52920.599 24/10/09,02:14:29,01,09,1, 11.9,1,1, 2.931, 10443.250, 481.519, 52920.634 24/10/09,02:14:29,02,09,1, 11.9,1,1, 2.931, 10443.273, 481.465, 52920.600 24/10/09,02:14:29,03,09,1, 11.9,1,1, 2.931, 10443.286, 481.456, 52920.581 24/10/09,02:14:29,04,09,1, 11.9,1,1, 2.931, 10443.260, 481.462, 52920.656 24/10/09,02:14:29,05,09,1, 11.9,1,1, 2.931, 10443.265, 481.436, 52920.602 24/10/09,02:14:29,06,09,1, 11.9,1,1, 2.931, 10443.265, 481.428, 52920.608 24/10/09,02:14:29,07,09,1, 11.9,1,1, 2.931, 10443.270, 481.410, 52920.573 24/10/09,02:14:29,08,09,1, 11.9,1,1, 2.931, 10443.276, 481.383, 52920.603 24/10/09,02:14:29,09,09,1, 11.9,1,1, 2.931, 10443.257, 481.410, 52920.619 24/10/09,02:14:29,10,09,1, 11.9,1,1, 2.931, 10443.277, 481.363, 52920.596 24/10/09,02:14:29,11,09,1, 11.9,1,1, 2.931, 10443.258, 481.374, 52920.552 24/10/09,02:14:29,12,09,1, 11.9,1,1, 2.931, 10443.283, 481.370, 52920.567 24/10/09,02:14:29,13,09,1, 11.9,1,1, 2.931, 10443.271, 481.350, 52920.573 24/10/09,02:14:29,14,09,1, 11.9,1,1, 2.931, 10443.276, 481.352, 52920.580 24/10/09,02:14:29,15,09,1, 11.9,1,1, 2.931, 10443.276, 481.335, 52920.503 24/10/09,02:14:29,16,09,1, 11.9,1,1, 2.931, 10443.262, 481.326, 52920.509 24/10/09,02:14:29,17,09,1, 11.9,1,1, 2.931, 10443.288, 481.326, 52920.531 24/10/09,02:14:29,18,09,1, 11.9,1,1, 2.931, 10443.267, 481.301, 52920.524 24/10/09,02:14:29,19,09,1, 11.9,1,1, 2.931, 10443.279, 481.271, 52920.499 24/10/09,02:14:30,00,10,1, 11.9,1,1, 2.930, 10443.271, 481.271, 52920.499 24/10/09,02:14:30,01,10,1, 11.9,1,1, 2.930, 10443.279, 481.283, 52920.500 24/10/09,02:14:30,02,10,1, 11.9,1,1, 2.930, 10443.282, 481.273, 52920.527 24/10/09,02:14:30,03,10,1, 11.9,1,1, 2.930, 10443.288, 481.292, 52920.522 24/10/09,02:14:30,04,10,1, 11.9,1,1, 2.930, 10443.283, 481.262, 52920.534 24/10/09,02:14:30,05,10,1, 11.9,1,1, 2.930, 10443.300, 481.268, 52920.564 24/10/09,02:14:30,06,10,1, 11.9,1,1, 2.930, 10443.273, 481.255, 52920.524 24/10/09,02:14:30,07,10,1, 11.9,1,1, 2.930, 10443.297, 481.245, 52920.512 24/10/09,02:14:30,08,10,1, 11.9,1,1, 2.930, 10443.309, 481.218, 52920.521 24/10/09,02:14:30,09,10,1, 11.9,1,1, 2.930, 10443.282, 481.223, 52920.519 24/10/09,02:14:30,10,10,1, 11.9,1,1, 2.930, 10443.278, 481.222, 52920.522 24/10/09,02:14:30,11,10,1, 11.9,1,1, 2.930, 10443.293, 481.207, 52920.472 24/10/09,02:14:30,12,10,1, 11.9,1,1, 2.930, 10443.301, 481.208, 52920.498 24/10/09,02:14:30,13,10,1, 11.9,1,1, 2.930, 10443.279, 481.189, 52920.443 24/10/09,02:14:30,14,10,1, 11.9,1,1, 2.930, 10443.317, 481.163, 52920.453 24/10/09,02:14:30,15,10,1, 11.9,1,1, 2.930, 10443.311, 481.172, 52920.456 24/10/09,02:14:30,16,10,1, 11.9,1,1, 2.930, 10443.311, 481.163, 52920.375 24/10/09,02:14:30,17,10,1, 11.9,1,1, 2.930, 10443.317, 481.169, 52920.401 24/10/09,02:14:30,18,10,1, 11.9,1,1, 2.930, 10443.317, 481.189, 52920.405 24/10/09,02:14:30,19,10,1, 11.9,1,1, 2.930, 10443.349, 481.153, 52920.450 24/10/09,02:14:31,00,09,1, 11.9,1,1, 2.928, 10443.347, 481.153, 52920.450 24/10/09,02:14:31,01,09,1, 11.9,1,1, 2.928, 10443.310, 481.167, 52920.450 24/10/09,02:14:31,02,09,1, 11.9,1,1, 2.928, 10443.317, 481.158, 52920.431 24/10/09,02:14:31,03,09,1, 11.9,1,1, 2.928, 10443.337, 481.137, 52920.390 24/10/09,02:14:31,04,09,1, 11.9,1,1, 2.928, 10443.322, 481.131, 52920.450 24/10/09,02:14:31,05,09,1, 11.9,1,1, 2.928, 10443.339, 481.124, 52920.466 24/10/09,02:14:31,06,09,1, 11.9,1,1, 2.928, 10443.338, 481.133, 52920.390 24/10/09,02:14:31,07,09,1, 11.9,1,1, 2.928, 10443.348, 481.122, 52920.388 24/10/09,02:14:31,08,09,1, 11.9,1,1, 2.928, 10443.357, 481.101, 52920.369 24/10/09,02:14:31,09,09,1, 11.9,1,1, 2.928, 10443.349, 481.108, 52920.501 24/10/09,02:14:31,10,09,1, 11.9,1,1, 2.928, 10443.367, 481.106, 52920.409 24/10/09,02:14:31,11,09,1, 11.9,1,1, 2.928, 10443.351, 481.118, 52920.376 24/10/09,02:14:31,12,09,1, 11.9,1,1, 2.928, 10443.384, 481.119, 52920.378 24/10/09,02:14:31,13,09,1, 11.9,1,1, 2.928, 10443.379, 481.073, 52920.395 24/10/09,02:14:31,14,09,1, 11.9,1,1, 2.928, 10443.385, 481.094, 52920.463 24/10/09,02:14:31,15,09,1, 11.9,1,1, 2.928, 10443.424, 481.105, 52920.444 24/10/09,02:14:31,16,09,1, 11.9,1,1, 2.928, 10443.392, 481.102, 52920.340 24/10/09,02:14:31,17,09,1, 11.9,1,1, 2.928, 10443.417, 481.077, 52920.409 24/10/09,02:14:31,18,09,1, 11.9,1,1, 2.928, 10443.399, 481.076, 52920.391 24/10/09,02:14:31,19,09,1, 11.9,1,1, 2.928, 10443.422, 481.085, 52920.474 24/10/09,02:14:32,00,10,1, 11.9,1,1, 2.926, 10443.422, 481.085, 52920.474 24/10/09,02:14:32,01,10,1, 11.9,1,1, 2.926, 10443.452, 481.084, 52920.451 24/10/09,02:14:32,02,10,1, 11.9,1,1, 2.926, 10443.447, 481.076, 52920.411 24/10/09,02:14:32,03,10,1, 11.9,1,1, 2.926, 10443.432, 481.083, 52920.472 24/10/09,02:14:32,04,10,1, 11.9,1,1, 2.926, 10443.412, 481.070, 52920.395 24/10/09,02:14:32,05,10,1, 11.9,1,1, 2.926, 10443.460, 481.081, 52920.390 24/10/09,02:14:32,06,10,1, 11.9,1,1, 2.926, 10443.460, 481.063, 52920.394 24/10/09,02:14:32,07,10,1, 11.9,1,1, 2.926, 10443.459, 481.089, 52920.405 24/10/09,02:14:32,08,10,1, 11.9,1,1, 2.926, 10443.441, 481.048, 52920.347 24/10/09,02:14:32,09,10,1, 11.9,1,1, 2.926, 10443.442, 481.038, 52920.379 24/10/09,02:14:32,10,10,1, 11.9,1,1, 2.926, 10443.470, 481.050, 52920.363 24/10/09,02:14:32,11,10,1, 11.9,1,1, 2.926, 10443.450, 481.069, 52920.409 24/10/09,02:14:32,12,10,1, 11.9,1,1, 2.926, 10443.436, 481.043, 52920.348 24/10/09,02:14:32,13,10,1, 11.9,1,1, 2.926, 10443.478, 481.046, 52920.374 24/10/09,02:14:32,14,10,1, 11.9,1,1, 2.926, 10443.476, 481.032, 52920.396 24/10/09,02:14:32,15,10,1, 11.9,1,1, 2.926, 10443.467, 481.060, 52920.411 24/10/09,02:14:32,16,10,1, 11.9,1,1, 2.926, 10443.476, 481.044, 52920.349 24/10/09,02:14:32,17,10,1, 11.9,1,1, 2.926, 10443.457, 481.045, 52920.399 24/10/09,02:14:32,18,10,1, 11.9,1,1, 2.926, 10443.496, 481.033, 52920.375 24/10/09,02:14:32,19,10,1, 11.9,1,1, 2.926, 10443.488, 481.035, 52920.327 24/10/09,02:14:33,00,10,1, 11.9,1,1, 2.929, 10443.488, 481.035, 52920.327 24/10/09,02:14:33,01,10,1, 11.9,1,1, 2.929, 10443.494, 481.048, 52920.363 24/10/09,02:14:33,02,10,1, 11.9,1,1, 2.929, 10443.489, 481.021, 52920.348 24/10/09,02:14:33,03,10,1, 11.9,1,1, 2.929, 10443.507, 481.049, 52920.328 24/10/09,02:14:33,04,10,1, 11.9,1,1, 2.929, 10443.492, 481.030, 52920.383 24/10/09,02:14:33,05,10,1, 11.9,1,1, 2.929, 10443.504, 481.002, 52920.402 24/10/09,02:14:33,06,10,1, 11.9,1,1, 2.929, 10443.544, 481.055, 52920.568 24/10/09,02:14:33,07,10,1, 11.9,1,1, 2.929, 10443.532, 481.025, 52920.282 24/10/09,02:14:33,08,10,1, 11.9,1,1, 2.929, 10443.481, 481.029, 52920.353 24/10/09,02:14:33,09,10,1, 11.9,1,1, 2.929, 10443.490, 481.030, 52920.274 24/10/09,02:14:33,10,10,1, 11.9,1,1, 2.929, 10443.521, 481.016, 52920.305 24/10/09,02:14:33,11,10,1, 11.9,1,1, 2.929, 10443.502, 481.007, 52920.430 24/10/09,02:14:33,12,10,1, 11.9,1,1, 2.929, 10443.503, 481.039, 52920.392 24/10/09,02:14:33,13,10,1, 11.9,1,1, 2.929, 10443.508, 481.049, 52920.398 24/10/09,02:14:33,14,10,1, 11.9,1,1, 2.929, 10443.514, 481.030, 52920.408 24/10/09,02:14:33,15,10,1, 11.9,1,1, 2.929, 10443.515, 481.020, 52920.285 24/10/09,02:14:33,16,10,1, 11.9,1,1, 2.929, 10443.509, 481.032, 52920.363 24/10/09,02:14:33,17,10,1, 11.9,1,1, 2.929, 10443.495, 481.033, 52920.337 24/10/09,02:14:33,18,10,1, 11.9,1,1, 2.929, 10443.484, 481.046, 52920.328 24/10/09,02:14:33,19,10,1, 11.9,1,1, 2.929, 10443.476, 481.052, 52920.357 24/10/09,02:14:34,00,10,1, 11.9,1,1, 2.931, 10443.472, 481.052, 52920.357 24/10/09,02:14:34,01,10,1, 11.9,1,1, 2.931, 10443.497, 481.020, 52920.292 24/10/09,02:14:34,02,10,1, 11.9,1,1, 2.931, 10443.471, 481.010, 52920.385 24/10/09,02:14:34,03,10,1, 11.9,1,1, 2.931, 10443.468, 481.026, 52920.346 24/10/09,02:14:34,04,10,1, 11.9,1,1, 2.931, 10443.446, 481.038, 52920.337 24/10/09,02:14:34,05,10,1, 11.9,1,1, 2.931, 10443.468, 481.037, 52920.393 24/10/09,02:14:34,06,10,1, 11.9,1,1, 2.931, 10443.448, 481.016, 52920.328 24/10/09,02:14:34,07,10,1, 11.9,1,1, 2.931, 10443.459, 481.011, 52920.292 24/10/09,02:14:34,08,10,1, 11.9,1,1, 2.931, 10443.426, 481.017, 52920.310 24/10/09,02:14:34,09,10,1, 11.9,1,1, 2.931, 10443.441, 480.999, 52920.291 24/10/09,02:14:34,10,10,1, 11.9,1,1, 2.931, 10443.439, 481.016, 52920.337 24/10/09,02:14:34,11,10,1, 11.9,1,1, 2.931, 10443.435, 481.040, 52920.318 24/10/09,02:14:34,12,10,1, 11.9,1,1, 2.931, 10443.423, 481.010, 52920.286 24/10/09,02:14:34,13,10,1, 11.9,1,1, 2.931, 10443.427, 481.011, 52920.302 24/10/09,02:14:34,14,10,1, 11.9,1,1, 2.931, 10443.418, 481.005, 52920.320 24/10/09,02:14:34,15,10,1, 11.9,1,1, 2.931, 10443.405, 481.027, 52920.413 24/10/09,02:14:34,16,10,1, 11.9,1,1, 2.931, 10443.412, 480.987, 52920.271 24/10/09,02:14:34,17,10,1, 11.9,1,1, 2.931, 10443.385, 480.999, 52920.276 24/10/09,02:14:34,18,10,1, 11.9,1,1, 2.931, 10443.418, 481.002, 52920.272 24/10/09,02:14:34,19,10,1, 11.9,1,1, 2.931, 10443.419, 480.986, 52920.304 24/10/09,02:14:35,00,10,1, 11.9,1,1, 2.930, 10443.413, 480.986, 52920.304 24/10/09,02:14:35,01,10,1, 11.9,1,1, 2.930, 10443.385, 480.996, 52920.297 24/10/09,02:14:35,02,10,1, 11.9,1,1, 2.930, 10443.360, 480.989, 52920.326 24/10/09,02:14:35,03,10,1, 11.9,1,1, 2.930, 10443.379, 480.987, 52920.283 24/10/09,02:14:35,04,10,1, 11.9,1,1, 2.930, 10443.347, 480.983, 52920.307 24/10/09,02:14:35,05,10,1, 11.9,1,1, 2.930, 10443.324, 480.989, 52920.333 24/10/09,02:14:35,06,10,1, 11.9,1,1, 2.930, 10443.346, 480.993, 52920.316 24/10/09,02:14:35,07,10,1, 11.9,1,1, 2.930, 10443.321, 481.020, 52920.595 24/10/09,02:14:35,08,10,1, 11.9,1,1, 2.930, 10443.359, 480.974, 52920.295 24/10/09,02:14:35,09,10,1, 11.9,1,1, 2.930, 10443.370, 480.983, 52920.255 24/10/09,02:14:35,10,10,1, 11.9,1,1, 2.930, 10443.346, 480.964, 52920.234 24/10/09,02:14:35,11,10,1, 11.9,1,1, 2.930, 10443.295, 480.950, 52920.291 24/10/09,02:14:35,12,10,1, 11.9,1,1, 2.930, 10443.321, 480.955, 52920.304 24/10/09,02:14:35,13,10,1, 11.9,1,1, 2.930, 10443.296, 480.956, 52920.322 24/10/09,02:14:35,14,10,1, 11.9,1,1, 2.930, 10443.292, 480.951, 52920.336 24/10/09,02:14:35,15,10,1, 11.9,1,1, 2.930, 10443.288, 480.940, 52920.305 24/10/09,02:14:35,16,10,1, 11.9,1,1, 2.930, 10443.272, 480.940, 52920.314 24/10/09,02:14:35,17,10,1, 11.9,1,1, 2.930, 10443.284, 480.937, 52920.322 24/10/09,02:14:35,18,10,1, 11.9,1,1, 2.930, 10443.234, 480.953, 52920.428 24/10/09,02:14:35,19,10,1, 11.9,1,1, 2.930, 10443.274, 480.928, 52920.185 24/10/09,02:14:36,00,10,1, 12.0,1,1, 2.929, 10443.271, 480.928, 52920.185 24/10/09,02:14:36,01,10,1, 12.0,1,1, 2.929, 10443.234, 480.931, 52920.344 24/10/09,02:14:36,02,10,1, 12.0,1,1, 2.929, 10443.240, 480.937, 52920.355 24/10/09,02:14:36,03,10,1, 12.0,1,1, 2.929, 10443.243, 480.933, 52920.320 24/10/09,02:14:36,04,10,1, 12.0,1,1, 2.929, 10443.220, 480.914, 52920.301 24/10/09,02:14:36,05,10,1, 12.0,1,1, 2.929, 10443.205, 480.909, 52920.335 24/10/09,02:14:36,06,10,1, 12.0,1,1, 2.929, 10443.203, 480.913, 52920.293 24/10/09,02:14:36,07,10,1, 12.0,1,1, 2.929, 10443.201, 480.895, 52920.264 24/10/09,02:14:36,08,10,1, 12.0,1,1, 2.929, 10443.218, 480.886, 52920.292 24/10/09,02:14:36,09,10,1, 12.0,1,1, 2.929, 10443.211, 480.873, 52920.271 24/10/09,02:14:36,10,10,1, 12.0,1,1, 2.929, 10443.180, 480.889, 52920.333 24/10/09,02:14:36,11,10,1, 12.0,1,1, 2.929, 10443.225, 480.882, 52920.199 24/10/09,02:14:36,12,10,1, 12.0,1,1, 2.929, 10443.168, 480.877, 52920.266 24/10/09,02:14:36,13,10,1, 12.0,1,1, 2.929, 10443.174, 480.877, 52920.218 24/10/09,02:14:36,14,10,1, 12.0,1,1, 2.929, 10443.170, 480.850, 52920.221 24/10/09,02:14:36,15,10,1, 12.0,1,1, 2.929, 10443.155, 480.856, 52920.260 24/10/09,02:14:36,16,10,1, 12.0,1,1, 2.929, 10443.135, 480.830, 52920.264 24/10/09,02:14:36,17,10,1, 12.0,1,1, 2.929, 10443.165, 480.841, 52920.227 24/10/09,02:14:36,18,10,1, 12.0,1,1, 2.929, 10443.133, 480.817, 52920.301 24/10/09,02:14:36,19,10,1, 12.0,1,1, 2.929, 10443.159, 480.804, 52920.233 24/10/09,02:14:37,00,10,1, 11.9,1,1, 2.934, 10443.155, 480.804, 52920.233 24/10/09,02:14:37,01,10,1, 11.9,1,1, 2.934, 10443.141, 480.785, 52920.250 24/10/09,02:14:37,02,10,1, 11.9,1,1, 2.934, 10443.140, 480.816, 52920.281 24/10/09,02:14:37,03,10,1, 11.9,1,1, 2.934, 10443.129, 480.777, 52920.187 24/10/09,02:14:37,04,10,1, 11.9,1,1, 2.934, 10443.113, 480.790, 52920.168 24/10/09,02:14:37,05,10,1, 11.9,1,1, 2.934, 10443.133, 480.789, 52920.198 24/10/09,02:14:37,06,10,1, 11.9,1,1, 2.934, 10443.127, 480.752, 52920.251 24/10/09,02:14:37,07,10,1, 11.9,1,1, 2.934, 10443.123, 480.764, 52920.231 24/10/09,02:14:37,08,10,1, 11.9,1,1, 2.934, 10443.133, 480.764, 52920.184 24/10/09,02:14:37,09,10,1, 11.9,1,1, 2.934, 10443.131, 480.754, 52920.217 24/10/09,02:14:37,10,10,1, 11.9,1,1, 2.934, 10443.119, 480.739, 52920.243 24/10/09,02:14:37,11,10,1, 11.9,1,1, 2.934, 10443.114, 480.734, 52920.204 24/10/09,02:14:37,12,10,1, 11.9,1,1, 2.934, 10443.112, 480.748, 52920.158 24/10/09,02:14:37,13,10,1, 11.9,1,1, 2.934, 10443.095, 480.743, 52920.157 24/10/09,02:14:37,14,10,1, 11.9,1,1, 2.934, 10443.092, 480.716, 52920.189 24/10/09,02:14:37,15,10,1, 11.9,1,1, 2.934, 10443.109, 480.712, 52920.192 24/10/09,02:14:37,16,10,1, 11.9,1,1, 2.934, 10443.077, 480.710, 52920.178 24/10/09,02:14:37,17,10,1, 11.9,1,1, 2.934, 10443.092, 480.699, 52920.148 24/10/09,02:14:37,18,10,1, 11.9,1,1, 2.934, 10443.095, 480.686, 52920.154 24/10/09,02:14:37,19,10,1, 11.9,1,1, 2.934, 10443.084, 480.684, 52920.185 24/10/09,02:14:38,00,10,1, 11.9,1,1, 2.925, 10443.079, 480.684, 52920.185 24/10/09,02:14:38,01,10,1, 11.9,1,1, 2.925, 10443.081, 480.680, 52920.167 24/10/09,02:14:38,02,10,1, 11.9,1,1, 2.925, 10443.078, 480.651, 52920.177 24/10/09,02:14:38,03,10,1, 11.9,1,1, 2.925, 10443.066, 480.637, 52920.159 24/10/09,02:14:38,04,10,1, 11.9,1,1, 2.925, 10443.083, 480.622, 52920.232 24/10/09,02:14:38,05,10,1, 11.9,1,1, 2.925, 10443.115, 480.609, 52920.306 24/10/09,02:14:38,06,10,1, 11.9,1,1, 2.925, 10443.081, 480.612, 52920.024 24/10/09,02:14:38,07,10,1, 11.9,1,1, 2.925, 10443.088, 480.610, 52920.141 24/10/09,02:14:38,08,10,1, 11.9,1,1, 2.925, 10443.079, 480.632, 52920.108 24/10/09,02:14:38,09,10,1, 11.9,1,1, 2.925, 10443.081, 480.603, 52920.078 24/10/09,02:14:38,10,10,1, 11.9,1,1, 2.925, 10443.083, 480.588, 52920.139 24/10/09,02:14:38,11,10,1, 11.9,1,1, 2.925, 10443.070, 480.599, 52920.116 24/10/09,02:14:38,12,10,1, 11.9,1,1, 2.925, 10443.074, 480.545, 52920.049 24/10/09,02:14:38,13,10,1, 11.9,1,1, 2.925, 10443.089, 480.577, 52920.111 24/10/09,02:14:38,14,10,1, 11.9,1,1, 2.925, 10443.086, 480.559, 52920.066 24/10/09,02:14:38,15,10,1, 11.9,1,1, 2.925, 10443.073, 480.539, 52920.052 24/10/09,02:14:38,16,10,1, 11.9,1,1, 2.925, 10443.082, 480.536, 52920.059 24/10/09,02:14:38,17,10,1, 11.9,1,1, 2.925, 10443.093, 480.529, 52920.120 24/10/09,02:14:38,18,10,1, 11.9,1,1, 2.925, 10443.077, 480.511, 52920.080 24/10/09,02:14:38,19,10,1, 11.9,1,1, 2.925, 10443.078, 480.529, 52920.064 24/10/09,02:14:39,00,10,1, 11.9,1,1, 2.930, 10443.071, 480.529, 52920.064 24/10/09,02:14:39,01,10,1, 11.9,1,1, 2.930, 10443.068, 480.484, 52919.933 24/10/09,02:14:39,02,10,1, 11.9,1,1, 2.930, 10443.076, 480.496, 52920.079 24/10/09,02:14:39,03,10,1, 11.9,1,1, 2.930, 10443.081, 480.468, 52920.103 24/10/09,02:14:39,04,10,1, 11.9,1,1, 2.930, 10443.080, 480.460, 52920.021 24/10/09,02:14:39,05,10,1, 11.9,1,1, 2.930, 10443.098, 480.471, 52920.076 24/10/09,02:14:39,06,10,1, 11.9,1,1, 2.930, 10443.071, 480.436, 52920.062 24/10/09,02:14:39,07,10,1, 11.9,1,1, 2.930, 10443.102, 480.422, 52919.984 24/10/09,02:14:39,08,10,1, 11.9,1,1, 2.930, 10443.097, 480.434, 52920.005 24/10/09,02:14:39,09,10,1, 11.9,1,1, 2.930, 10443.103, 480.433, 52920.056 24/10/09,02:14:39,10,10,1, 11.9,1,1, 2.930, 10443.102, 480.387, 52920.053 24/10/09,02:14:39,11,10,1, 11.9,1,1, 2.930, 10443.087, 480.402, 52920.040 24/10/09,02:14:39,12,10,1, 11.9,1,1, 2.930, 10443.094, 480.376, 52920.037 24/10/09,02:14:39,13,10,1, 11.9,1,1, 2.930, 10443.086, 480.351, 52919.974 24/10/09,02:14:39,14,10,1, 11.9,1,1, 2.930, 10443.101, 480.346, 52920.056 24/10/09,02:14:39,15,10,1, 11.9,1,1, 2.930, 10443.085, 480.343, 52920.012 24/10/09,02:14:39,16,10,1, 11.9,1,1, 2.930, 10443.092, 480.362, 52920.044 24/10/09,02:14:39,17,10,1, 11.9,1,1, 2.930, 10443.095, 480.333, 52920.021 24/10/09,02:14:39,18,10,1, 11.9,1,1, 2.930, 10443.124, 480.327, 52919.946 24/10/09,02:14:39,19,10,1, 11.9,1,1, 2.930, 10443.119, 480.308, 52919.975 24/10/09,02:14:40,00,10,1, 11.9,1,1, 2.931, 10443.113, 480.308, 52919.975 24/10/09,02:14:40,01,10,1, 11.9,1,1, 2.931, 10443.100, 480.306, 52919.930 24/10/09,02:14:40,02,10,1, 11.9,1,1, 2.931, 10443.097, 480.289, 52920.012 24/10/09,02:14:40,03,10,1, 11.9,1,1, 2.931, 10443.105, 480.276, 52920.000 24/10/09,02:14:40,04,10,1, 11.9,1,1, 2.931, 10443.110, 480.248, 52919.962 24/10/09,02:14:40,05,10,1, 11.9,1,1, 2.931, 10443.110, 480.263, 52920.011 24/10/09,02:14:40,06,10,1, 11.9,1,1, 2.931, 10443.121, 480.241, 52919.939 24/10/09,02:14:40,07,10,1, 11.9,1,1, 2.931, 10443.125, 480.222, 52919.936 24/10/09,02:14:40,08,10,1, 11.9,1,1, 2.931, 10443.106, 480.220, 52919.951 24/10/09,02:14:40,09,10,1, 11.9,1,1, 2.931, 10443.113, 480.194, 52919.938 24/10/09,02:14:40,10,10,1, 11.9,1,1, 2.931, 10443.109, 480.186, 52919.983 24/10/09,02:14:40,11,10,1, 11.9,1,1, 2.931, 10443.131, 480.183, 52919.979 24/10/09,02:14:40,12,10,1, 11.9,1,1, 2.931, 10443.113, 480.167, 52919.985 24/10/09,02:14:40,13,10,1, 11.9,1,1, 2.931, 10443.116, 480.140, 52919.913 24/10/09,02:14:40,14,10,1, 11.9,1,1, 2.931, 10443.139, 480.146, 52919.942 24/10/09,02:14:40,15,10,1, 11.9,1,1, 2.931, 10443.124, 480.128, 52919.957 24/10/09,02:14:40,16,10,1, 11.9,1,1, 2.931, 10443.145, 480.134, 52919.895 24/10/09,02:14:40,17,10,1, 11.9,1,1, 2.931, 10443.141, 480.130, 52919.893 24/10/09,02:14:40,18,10,1, 11.9,1,1, 2.931, 10443.136, 480.103, 52919.879 24/10/09,02:14:40,19,10,1, 11.9,1,1, 2.931, 10443.111, 480.112, 52919.899 24/10/09,02:14:41,00,10,1, 11.9,1,1, 2.931, 10443.105, 480.112, 52919.899 24/10/09,02:14:41,01,10,1, 11.9,1,1, 2.931, 10443.146, 480.094, 52919.902 24/10/09,02:14:41,02,10,1, 11.9,1,1, 2.931, 10443.167, 480.081, 52919.910 24/10/09,02:14:41,03,10,1, 11.9,1,1, 2.931, 10443.151, 480.074, 52919.921 24/10/09,02:14:41,04,10,1, 11.9,1,1, 2.931, 10443.146, 480.034, 52919.877 24/10/09,02:14:41,05,10,1, 11.9,1,1, 2.931, 10443.149, 480.044, 52919.895 24/10/09,02:14:41,06,10,1, 11.9,1,1, 2.931, 10443.156, 480.018, 52919.856 24/10/09,02:14:41,07,10,1, 11.9,1,1, 2.931, 10443.142, 480.021, 52919.891 24/10/09,02:14:41,08,10,1, 11.9,1,1, 2.931, 10443.139, 480.001, 52919.840 24/10/09,02:14:41,09,10,1, 11.9,1,1, 2.931, 10443.176, 479.998, 52919.870 24/10/09,02:14:41,10,10,1, 11.9,1,1, 2.931, 10443.141, 479.971, 52919.810 24/10/09,02:14:41,11,10,1, 11.9,1,1, 2.931, 10443.142, 479.973, 52919.881 24/10/09,02:14:41,12,10,1, 11.9,1,1, 2.931, 10443.162, 479.970, 52919.778 24/10/09,02:14:41,13,10,1, 11.9,1,1, 2.931, 10443.153, 479.955, 52919.800 24/10/09,02:14:41,14,10,1, 11.9,1,1, 2.931, 10443.148, 479.957, 52919.815 24/10/09,02:14:41,15,10,1, 11.9,1,1, 2.931, 10443.180, 479.933, 52919.868 24/10/09,02:14:41,16,10,1, 11.9,1,1, 2.931, 10443.162, 479.937, 52919.826 24/10/09,02:14:41,17,10,1, 11.9,1,1, 2.931, 10443.144, 479.945, 52919.860 24/10/09,02:14:41,18,10,1, 11.9,1,1, 2.931, 10443.165, 479.928, 52919.829 24/10/09,02:14:41,19,10,1, 11.9,1,1, 2.931, 10443.162, 479.930, 52919.825 24/10/09,02:14:42,00,10,1, 11.8,1,1, 2.933, 10443.155, 479.930, 52919.825 24/10/09,02:14:42,01,10,1, 11.8,1,1, 2.933, 10443.150, 479.885, 52919.816 24/10/09,02:14:42,02,10,1, 11.8,1,1, 2.933, 10443.183, 479.895, 52919.803 24/10/09,02:14:42,03,10,1, 11.8,1,1, 2.933, 10443.172, 479.883, 52919.809 24/10/09,02:14:42,04,10,1, 11.8,1,1, 2.933, 10443.184, 479.871, 52919.740 24/10/09,02:14:42,05,10,1, 11.8,1,1, 2.933, 10443.163, 479.866, 52919.767 24/10/09,02:14:42,06,10,1, 11.8,1,1, 2.933, 10443.156, 479.861, 52919.758 24/10/09,02:14:42,07,10,1, 11.8,1,1, 2.933, 10443.160, 479.856, 52919.753 24/10/09,02:14:42,08,10,1, 11.8,1,1, 2.933, 10443.162, 479.837, 52919.716 24/10/09,02:14:42,09,10,1, 11.8,1,1, 2.933, 10443.163, 479.809, 52919.801 24/10/09,02:14:42,10,10,1, 11.8,1,1, 2.933, 10443.180, 479.811, 52919.785 24/10/09,02:14:42,11,10,1, 11.8,1,1, 2.933, 10443.168, 479.812, 52919.757 24/10/09,02:14:42,12,10,1, 11.8,1,1, 2.933, 10443.162, 479.809, 52919.775 24/10/09,02:14:42,13,10,1, 11.8,1,1, 2.933, 10443.173, 479.799, 52919.781 24/10/09,02:14:42,14,10,1, 11.8,1,1, 2.933, 10443.173, 479.779, 52919.813 24/10/09,02:14:42,15,10,1, 11.8,1,1, 2.933, 10443.184, 479.799, 52919.809 24/10/09,02:14:42,16,10,1, 11.8,1,1, 2.933, 10443.180, 479.786, 52919.832 24/10/09,02:14:42,17,10,1, 11.8,1,1, 2.933, 10443.184, 479.768, 52919.722 24/10/09,02:14:42,18,10,1, 11.8,1,1, 2.933, 10443.169, 479.766, 52919.781 24/10/09,02:14:42,19,10,1, 11.8,1,1, 2.933, 10443.175, 479.760, 52919.725 24/10/09,02:14:43,00,10,1, 11.9,1,1, 2.933, 10443.171, 479.760, 52919.725 24/10/09,02:14:43,01,10,1, 11.9,1,1, 2.933, 10443.171, 479.750, 52919.806 24/10/09,02:14:43,02,10,1, 11.9,1,1, 2.933, 10443.185, 479.742, 52919.771 24/10/09,02:14:43,03,10,1, 11.9,1,1, 2.933, 10443.180, 479.736, 52919.724 24/10/09,02:14:43,04,10,1, 11.9,1,1, 2.933, 10443.188, 479.740, 52919.794 24/10/09,02:14:43,05,10,1, 11.9,1,1, 2.933, 10443.177, 479.724, 52919.751 24/10/09,02:14:43,06,10,1, 11.9,1,1, 2.933, 10443.172, 479.710, 52919.695 24/10/09,02:14:43,07,10,1, 11.9,1,1, 2.933, 10443.183, 479.718, 52919.746 24/10/09,02:14:43,08,10,1, 11.9,1,1, 2.933, 10443.180, 479.719, 52919.752 24/10/09,02:14:43,09,10,1, 11.9,1,1, 2.933, 10443.167, 479.710, 52919.679 24/10/09,02:14:43,10,10,1, 11.9,1,1, 2.933, 10443.185, 479.726, 52919.732 24/10/09,02:14:43,11,10,1, 11.9,1,1, 2.933, 10443.157, 479.702, 52919.643 24/10/09,02:14:43,12,10,1, 11.9,1,1, 2.933, 10443.212, 479.661, 52919.524 24/10/09,02:14:43,13,10,1, 11.9,1,1, 2.933, 10443.166, 479.697, 52919.678 24/10/09,02:14:43,14,10,1, 11.9,1,1, 2.933, 10443.174, 479.684, 52919.736 24/10/09,02:14:43,15,10,1, 11.9,1,1, 2.933, 10443.162, 479.678, 52919.661 24/10/09,02:14:43,16,10,1, 11.9,1,1, 2.933, 10443.178, 479.665, 52919.658 24/10/09,02:14:43,17,10,1, 11.9,1,1, 2.933, 10443.187, 479.686, 52919.670 24/10/09,02:14:43,18,10,1, 11.9,1,1, 2.933, 10443.191, 479.667, 52919.633 24/10/09,02:14:43,19,10,1, 11.9,1,1, 2.933, 10443.186, 479.662, 52919.657 24/10/09,02:14:44,00,10,1, 11.9,1,1, 2.927, 10443.180, 479.662, 52919.657 24/10/09,02:14:44,01,10,1, 11.9,1,1, 2.927, 10443.215, 479.663, 52919.681 24/10/09,02:14:44,02,10,1, 11.9,1,1, 2.927, 10443.214, 479.640, 52919.659 24/10/09,02:14:44,03,10,1, 11.9,1,1, 2.927, 10443.203, 479.668, 52919.701 24/10/09,02:14:44,04,10,1, 11.9,1,1, 2.927, 10443.201, 479.671, 52919.653 24/10/09,02:14:44,05,10,1, 11.9,1,1, 2.927, 10443.207, 479.652, 52919.688 24/10/09,02:14:44,06,10,1, 11.9,1,1, 2.927, 10443.200, 479.647, 52919.571 24/10/09,02:14:44,07,10,1, 11.9,1,1, 2.927, 10443.192, 479.639, 52919.627 24/10/09,02:14:44,08,10,1, 11.9,1,1, 2.927, 10443.194, 479.627, 52919.633 24/10/09,02:14:44,09,10,1, 11.9,1,1, 2.927, 10443.205, 479.645, 52919.620 24/10/09,02:14:44,10,10,1, 11.9,1,1, 2.927, 10443.204, 479.649, 52919.629 24/10/09,02:14:44,11,10,1, 11.9,1,1, 2.927, 10443.189, 479.649, 52919.686 24/10/09,02:14:44,12,10,1, 11.9,1,1, 2.927, 10443.199, 479.654, 52919.590 24/10/09,02:14:44,13,10,1, 11.9,1,1, 2.927, 10443.207, 479.641, 52919.649 24/10/09,02:14:44,14,10,1, 11.9,1,1, 2.927, 10443.193, 479.634, 52919.686 24/10/09,02:14:44,15,10,1, 11.9,1,1, 2.927, 10443.181, 479.638, 52919.584 24/10/09,02:14:44,16,10,1, 11.9,1,1, 2.927, 10443.214, 479.625, 52919.664 24/10/09,02:14:44,17,10,1, 11.9,1,1, 2.927, 10443.181, 479.634, 52919.662 24/10/09,02:14:44,18,10,1, 11.9,1,1, 2.927, 10443.163, 479.649, 52919.693 24/10/09,02:14:44,19,10,1, 11.9,1,1, 2.927, 10443.200, 479.639, 52919.624 24/10/09,02:14:45,00,10,1, 12.0,1,1, 2.930, 10443.196, 479.639, 52919.624 24/10/09,02:14:45,01,10,1, 12.0,1,1, 2.930, 10443.213, 479.634, 52919.649 24/10/09,02:14:45,02,10,1, 12.0,1,1, 2.930, 10443.203, 479.624, 52919.657 24/10/09,02:14:45,03,10,1, 12.0,1,1, 2.930, 10443.207, 479.635, 52919.601 24/10/09,02:14:45,04,10,1, 12.0,1,1, 2.930, 10443.215, 479.627, 52919.691 24/10/09,02:14:45,05,10,1, 12.0,1,1, 2.930, 10443.224, 479.630, 52919.566 24/10/09,02:14:45,06,10,1, 12.0,1,1, 2.930, 10443.198, 479.653, 52919.750 24/10/09,02:14:45,07,10,1, 12.0,1,1, 2.930, 10443.192, 479.647, 52919.726 24/10/09,02:14:45,08,10,1, 12.0,1,1, 2.930, 10443.213, 479.650, 52919.648 24/10/09,02:14:45,09,10,1, 12.0,1,1, 2.930, 10443.222, 479.635, 52919.639 24/10/09,02:14:45,10,10,1, 12.0,1,1, 2.930, 10443.208, 479.640, 52919.698 24/10/09,02:14:45,11,10,1, 12.0,1,1, 2.930, 10443.214, 479.633, 52919.654 24/10/09,02:14:45,12,10,1, 12.0,1,1, 2.930, 10443.215, 479.639, 52919.674 24/10/09,02:14:45,13,10,1, 12.0,1,1, 2.930, 10443.181, 479.619, 52919.649 24/10/09,02:14:45,14,10,1, 12.0,1,1, 2.930, 10443.210, 479.626, 52919.618 24/10/09,02:14:45,15,10,1, 12.0,1,1, 2.930, 10443.222, 479.653, 52919.602 24/10/09,02:14:45,16,10,1, 12.0,1,1, 2.930, 10443.209, 479.629, 52919.646 24/10/09,02:14:45,17,10,1, 12.0,1,1, 2.930, 10443.191, 479.616, 52919.618 24/10/09,02:14:45,18,10,1, 12.0,1,1, 2.930, 10443.202, 479.645, 52919.596 24/10/09,02:14:45,19,10,1, 12.0,1,1, 2.930, 10443.192, 479.621, 52919.496 24/10/09,02:14:46,00,10,1, 11.9,1,1, 2.936, 10443.188, 479.621, 52919.496 24/10/09,02:14:46,01,10,1, 11.9,1,1, 2.936, 10443.179, 479.663, 52919.632 24/10/09,02:14:46,02,10,1, 11.9,1,1, 2.936, 10443.189, 479.632, 52919.581 24/10/09,02:14:46,03,10,1, 11.9,1,1, 2.936, 10443.178, 479.629, 52919.654 24/10/09,02:14:46,04,10,1, 11.9,1,1, 2.936, 10443.222, 479.621, 52919.657 24/10/09,02:14:46,05,10,1, 11.9,1,1, 2.936, 10443.190, 479.661, 52919.618 24/10/09,02:14:46,06,10,1, 11.9,1,1, 2.936, 10443.175, 479.644, 52919.620 24/10/09,02:14:46,07,10,1, 11.9,1,1, 2.936, 10443.186, 479.628, 52919.581 24/10/09,02:14:46,08,10,1, 11.9,1,1, 2.936, 10443.183, 479.633, 52919.639 24/10/09,02:14:46,09,10,1, 11.9,1,1, 2.936, 10443.173, 479.633, 52919.636 24/10/09,02:14:46,10,10,1, 11.9,1,1, 2.936, 10443.195, 479.620, 52919.622 24/10/09,02:14:46,11,10,1, 11.9,1,1, 2.936, 10443.190, 479.643, 52919.626 24/10/09,02:14:46,12,10,1, 11.9,1,1, 2.936, 10443.157, 479.621, 52919.543 24/10/09,02:14:46,13,10,1, 11.9,1,1, 2.936, 10443.143, 479.632, 52919.610 24/10/09,02:14:46,14,10,1, 11.9,1,1, 2.936, 10443.171, 479.630, 52919.622 24/10/09,02:14:46,15,10,1, 11.9,1,1, 2.936, 10443.178, 479.646, 52919.595 24/10/09,02:14:46,16,10,1, 11.9,1,1, 2.936, 10443.175, 479.624, 52919.621 24/10/09,02:14:46,17,10,1, 11.9,1,1, 2.936, 10443.180, 479.624, 52919.592 24/10/09,02:14:46,18,10,1, 11.9,1,1, 2.936, 10443.163, 479.624, 52919.618 24/10/09,02:14:46,19,10,1, 11.9,1,1, 2.936, 10443.149, 479.607, 52919.554 24/10/09,02:14:47,00,10,1, 11.9,1,1, 2.928, 10443.146, 479.607, 52919.554 24/10/09,02:14:47,01,10,1, 11.9,1,1, 2.928, 10443.148, 479.601, 52919.520 24/10/09,02:14:47,02,10,1, 11.9,1,1, 2.928, 10443.157, 479.610, 52919.553 24/10/09,02:14:47,03,10,1, 11.9,1,1, 2.928, 10443.165, 479.615, 52919.631 24/10/09,02:14:47,04,10,1, 11.9,1,1, 2.928, 10443.167, 479.625, 52919.593 24/10/09,02:14:47,05,10,1, 11.9,1,1, 2.928, 10443.143, 479.622, 52919.540 24/10/09,02:14:47,06,10,1, 11.9,1,1, 2.928, 10443.153, 479.605, 52919.522 24/10/09,02:14:47,07,10,1, 11.9,1,1, 2.928, 10443.146, 479.629, 52919.617 24/10/09,02:14:47,08,10,1, 11.9,1,1, 2.928, 10443.169, 479.618, 52919.584 24/10/09,02:14:47,09,10,1, 11.9,1,1, 2.928, 10443.138, 479.589, 52919.566 24/10/09,02:14:47,10,10,1, 11.9,1,1, 2.928, 10443.175, 479.604, 52919.553 24/10/09,02:14:47,11,10,1, 11.9,1,1, 2.928, 10443.160, 479.604, 52919.590 24/10/09,02:14:47,12,10,1, 11.9,1,1, 2.928, 10443.153, 479.613, 52919.589 24/10/09,02:14:47,13,10,1, 11.9,1,1, 2.928, 10443.157, 479.605, 52919.555 24/10/09,02:14:47,14,10,1, 11.9,1,1, 2.928, 10443.177, 479.612, 52919.628 24/10/09,02:14:47,15,10,1, 11.9,1,1, 2.928, 10443.161, 479.576, 52919.536 24/10/09,02:14:47,16,10,1, 11.9,1,1, 2.928, 10443.159, 479.574, 52919.548 24/10/09,02:14:47,17,10,1, 11.9,1,1, 2.928, 10443.179, 479.590, 52919.526 24/10/09,02:14:47,18,10,1, 11.9,1,1, 2.928, 10443.161, 479.562, 52919.585 24/10/09,02:14:47,19,10,1, 11.9,1,1, 2.928, 10443.151, 479.578, 52919.528 24/10/09,02:14:48,00,10,1, 12.0,1,1, 2.929, 10443.146, 479.578, 52919.528 24/10/09,02:14:48,01,10,1, 12.0,1,1, 2.929, 10443.140, 479.603, 52919.525 24/10/09,02:14:48,02,10,1, 12.0,1,1, 2.929, 10443.168, 479.592, 52919.500 24/10/09,02:14:48,03,10,1, 12.0,1,1, 2.929, 10443.150, 479.571, 52919.544 24/10/09,02:14:48,04,10,1, 12.0,1,1, 2.929, 10443.157, 479.584, 52919.474 24/10/09,02:14:48,05,10,1, 12.0,1,1, 2.929, 10443.149, 479.604, 52919.531 24/10/09,02:14:48,06,10,1, 12.0,1,1, 2.929, 10443.161, 479.586, 52919.454 24/10/09,02:14:48,07,10,1, 12.0,1,1, 2.929, 10443.183, 479.585, 52919.509 24/10/09,02:14:48,08,10,1, 12.0,1,1, 2.929, 10443.177, 479.590, 52919.507 24/10/09,02:14:48,09,10,1, 12.0,1,1, 2.929, 10443.169, 479.599, 52919.519 24/10/09,02:14:48,10,10,1, 12.0,1,1, 2.929, 10443.189, 479.591, 52919.582 24/10/09,02:14:48,11,10,1, 12.0,1,1, 2.929, 10443.170, 479.587, 52919.475 24/10/09,02:14:48,12,10,1, 12.0,1,1, 2.929, 10443.193, 479.593, 52919.489 24/10/09,02:14:48,13,10,1, 12.0,1,1, 2.929, 10443.184, 479.606, 52919.540 24/10/09,02:14:48,14,10,1, 12.0,1,1, 2.929, 10443.169, 479.610, 52919.516 24/10/09,02:14:48,15,10,1, 12.0,1,1, 2.929, 10443.186, 479.571, 52919.525 24/10/09,02:14:48,16,10,1, 12.0,1,1, 2.929, 10443.225, 479.589, 52919.473 24/10/09,02:14:48,17,10,1, 12.0,1,1, 2.929, 10443.202, 479.608, 52919.451 24/10/09,02:14:48,18,10,1, 12.0,1,1, 2.929, 10443.206, 479.619, 52919.511 24/10/09,02:14:48,19,10,1, 12.0,1,1, 2.929, 10443.216, 479.605, 52919.487 24/10/09,02:14:49,00,09,1, 11.9,1,1, 2.937, 10443.213, 479.605, 52919.487 24/10/09,02:14:49,01,09,1, 11.9,1,1, 2.937, 10443.228, 479.600, 52919.489 24/10/09,02:14:49,02,09,1, 11.9,1,1, 2.937, 10443.210, 479.616, 52919.526 24/10/09,02:14:49,03,09,1, 11.9,1,1, 2.937, 10443.215, 479.597, 52919.503 24/10/09,02:14:49,04,09,1, 11.9,1,1, 2.937, 10443.196, 479.598, 52919.528 24/10/09,02:14:49,05,09,1, 11.9,1,1, 2.937, 10443.209, 479.616, 52919.488 24/10/09,02:14:49,06,09,1, 11.9,1,1, 2.937, 10443.235, 479.594, 52919.515 24/10/09,02:14:49,07,09,1, 11.9,1,1, 2.937, 10443.248, 479.607, 52919.476 24/10/09,02:14:49,08,09,1, 11.9,1,1, 2.937, 10443.251, 479.625, 52919.509 24/10/09,02:14:49,09,09,1, 11.9,1,1, 2.937, 10443.243, 479.626, 52919.515 24/10/09,02:14:49,10,09,1, 11.9,1,1, 2.937, 10443.246, 479.605, 52919.522 24/10/09,02:14:49,11,09,1, 11.9,1,1, 2.937, 10443.261, 479.631, 52919.493 24/10/09,02:14:49,12,09,1, 11.9,1,1, 2.937, 10443.279, 479.614, 52919.485 24/10/09,02:14:49,13,09,1, 11.9,1,1, 2.937, 10443.254, 479.638, 52919.558 24/10/09,02:14:49,14,09,1, 11.9,1,1, 2.937, 10443.282, 479.624, 52919.553 24/10/09,02:14:49,15,09,1, 11.9,1,1, 2.937, 10443.263, 479.615, 52919.509 24/10/09,02:14:49,16,09,1, 11.9,1,1, 2.937, 10443.252, 479.638, 52919.533 24/10/09,02:14:49,17,09,1, 11.9,1,1, 2.937, 10443.274, 479.642, 52919.517 24/10/09,02:14:49,18,09,1, 11.9,1,1, 2.937, 10443.275, 479.629, 52919.453 24/10/09,02:14:49,19,09,1, 11.9,1,1, 2.937, 10443.267, 479.635, 52919.486 24/10/09,02:14:50,00,09,1, 11.9,1,1, 2.930, 10443.263, 479.635, 52919.486 24/10/09,02:14:50,01,09,1, 11.9,1,1, 2.930, 10443.273, 479.630, 52919.506 24/10/09,02:14:50,02,09,1, 11.9,1,1, 2.930, 10443.282, 479.665, 52919.492 24/10/09,02:14:50,03,09,1, 11.9,1,1, 2.930, 10443.270, 479.659, 52919.518 24/10/09,02:14:50,04,09,1, 11.9,1,1, 2.930, 10443.290, 479.659, 52919.535 24/10/09,02:14:50,05,09,1, 11.9,1,1, 2.930, 10443.278, 479.648, 52919.474 24/10/09,02:14:50,06,09,1, 11.9,1,1, 2.930, 10443.302, 479.662, 52919.460 24/10/09,02:14:50,07,09,1, 11.9,1,1, 2.930, 10443.310, 479.665, 52919.486 24/10/09,02:14:50,08,09,1, 11.9,1,1, 2.930, 10443.304, 479.634, 52919.445 24/10/09,02:14:50,09,09,1, 11.9,1,1, 2.930, 10443.291, 479.665, 52919.502 24/10/09,02:14:50,10,09,1, 11.9,1,1, 2.930, 10443.308, 479.687, 52919.540 24/10/09,02:14:50,11,09,1, 11.9,1,1, 2.930, 10443.292, 479.660, 52919.510 24/10/09,02:14:50,12,09,1, 11.9,1,1, 2.930, 10443.306, 479.687, 52919.458 24/10/09,02:14:50,13,09,1, 11.9,1,1, 2.930, 10443.299, 479.695, 52919.506 24/10/09,02:14:50,14,09,1, 11.9,1,1, 2.930, 10443.310, 479.705, 52919.468 24/10/09,02:14:50,15,09,1, 11.9,1,1, 2.930, 10443.299, 479.681, 52919.410 24/10/09,02:14:50,16,09,1, 11.9,1,1, 2.930, 10443.333, 479.683, 52919.550 24/10/09,02:14:50,17,09,1, 11.9,1,1, 2.930, 10443.321, 479.689, 52919.520 24/10/09,02:14:50,18,09,1, 11.9,1,1, 2.930, 10443.306, 479.695, 52919.497 24/10/09,02:14:50,19,09,1, 11.9,1,1, 2.930, 10443.335, 479.687, 52919.443 24/10/09,02:14:51,00,09,1, 11.9,1,1, 2.928, 10443.330, 479.687, 52919.443 24/10/09,02:14:51,01,09,1, 11.9,1,1, 2.928, 10443.319, 479.717, 52919.531 24/10/09,02:14:51,02,09,1, 11.9,1,1, 2.928, 10443.315, 479.716, 52919.444 24/10/09,02:14:51,03,09,1, 11.9,1,1, 2.928, 10443.316, 479.712, 52919.427 24/10/09,02:14:51,04,09,1, 11.9,1,1, 2.928, 10443.328, 479.715, 52919.462 24/10/09,02:14:51,05,09,1, 11.9,1,1, 2.928, 10443.344, 479.689, 52919.493 24/10/09,02:14:51,06,09,1, 11.9,1,1, 2.928, 10443.322, 479.708, 52919.464 24/10/09,02:14:51,07,09,1, 11.9,1,1, 2.928, 10443.338, 479.693, 52919.469 24/10/09,02:14:51,08,09,1, 11.9,1,1, 2.928, 10443.329, 479.713, 52919.428 24/10/09,02:14:51,09,09,1, 11.9,1,1, 2.928, 10443.351, 479.687, 52919.434 24/10/09,02:14:51,10,09,1, 11.9,1,1, 2.928, 10443.320, 479.685, 52919.500 24/10/09,02:14:51,11,09,1, 11.9,1,1, 2.928, 10443.342, 479.730, 52919.523 24/10/09,02:14:51,12,09,1, 11.9,1,1, 2.928, 10443.340, 479.703, 52919.506 24/10/09,02:14:51,13,09,1, 11.9,1,1, 2.928, 10443.329, 479.708, 52919.508 24/10/09,02:14:51,14,09,1, 11.9,1,1, 2.928, 10443.335, 479.701, 52919.510 24/10/09,02:14:51,15,09,1, 11.9,1,1, 2.928, 10443.345, 479.700, 52919.517 24/10/09,02:14:51,16,09,1, 11.9,1,1, 2.928, 10443.317, 479.718, 52919.432 24/10/09,02:14:51,17,09,1, 11.9,1,1, 2.928, 10443.339, 479.734, 52919.469 24/10/09,02:14:51,18,09,1, 11.9,1,1, 2.928, 10443.329, 479.729, 52919.439 24/10/09,02:14:51,19,09,1, 11.9,1,1, 2.928, 10443.322, 479.737, 52919.449 24/10/09,02:14:52,00,09,1, 11.9,1,1, 2.930, 10443.321, 479.737, 52919.449 24/10/09,02:14:52,01,09,1, 11.9,1,1, 2.930, 10443.335, 479.722, 52919.429 24/10/09,02:14:52,02,09,1, 11.9,1,1, 2.930, 10443.340, 479.709, 52919.440 24/10/09,02:14:52,03,09,1, 11.9,1,1, 2.930, 10443.334, 479.723, 52919.455 24/10/09,02:14:52,04,09,1, 11.9,1,1, 2.930, 10443.334, 479.713, 52919.386 24/10/09,02:14:52,05,09,1, 11.9,1,1, 2.930, 10443.333, 479.711, 52919.417 24/10/09,02:14:52,06,09,1, 11.9,1,1, 2.930, 10443.361, 479.700, 52919.444 24/10/09,02:14:52,07,09,1, 11.9,1,1, 2.930, 10443.330, 479.717, 52919.401 24/10/09,02:14:52,08,09,1, 11.9,1,1, 2.930, 10443.355, 479.691, 52919.440 24/10/09,02:14:52,09,09,1, 11.9,1,1, 2.930, 10443.316, 479.703, 52919.402 24/10/09,02:14:52,10,09,1, 11.9,1,1, 2.930, 10443.350, 479.701, 52919.433 24/10/09,02:14:52,11,09,1, 11.9,1,1, 2.930, 10443.341, 479.726, 52919.449 24/10/09,02:14:52,12,09,1, 11.9,1,1, 2.930, 10443.336, 479.705, 52919.444 24/10/09,02:14:52,13,09,1, 11.9,1,1, 2.930, 10443.350, 479.676, 52919.480 24/10/09,02:14:52,14,09,1, 11.9,1,1, 2.930, 10443.330, 479.680, 52919.416 24/10/09,02:14:52,15,09,1, 11.9,1,1, 2.930, 10443.315, 479.690, 52919.426 24/10/09,02:14:52,16,09,1, 11.9,1,1, 2.930, 10443.325, 479.672, 52919.370 24/10/09,02:14:52,17,09,1, 11.9,1,1, 2.930, 10443.334, 479.677, 52919.394 24/10/09,02:14:52,18,09,1, 11.9,1,1, 2.930, 10443.358, 479.653, 52919.365 24/10/09,02:14:52,19,09,1, 11.9,1,1, 2.930, 10443.323, 479.658, 52919.392 24/10/09,02:14:53,00,09,1, 11.9,1,1, 2.929, 10443.321, 479.658, 52919.392 24/10/09,02:14:53,01,09,1, 11.9,1,1, 2.929, 10443.327, 479.650, 52919.338 24/10/09,02:14:53,02,09,1, 11.9,1,1, 2.929, 10443.318, 479.648, 52919.430 24/10/09,02:14:53,03,09,1, 11.9,1,1, 2.929, 10443.330, 479.628, 52919.327 24/10/09,02:14:53,04,09,1, 11.9,1,1, 2.929, 10443.317, 479.658, 52919.406 24/10/09,02:14:53,05,09,1, 11.9,1,1, 2.929, 10443.312, 479.637, 52919.362 24/10/09,02:14:53,06,09,1, 11.9,1,1, 2.929, 10443.343, 479.617, 52919.404 24/10/09,02:14:53,07,09,1, 11.9,1,1, 2.929, 10443.323, 479.631, 52919.324 24/10/09,02:14:53,08,09,1, 11.9,1,1, 2.929, 10443.314, 479.616, 52919.357 24/10/09,02:14:53,09,09,1, 11.9,1,1, 2.929, 10443.307, 479.612, 52919.387 24/10/09,02:14:53,10,09,1, 11.9,1,1, 2.929, 10443.313, 479.630, 52919.346 24/10/09,02:14:53,11,09,1, 11.9,1,1, 2.929, 10443.299, 479.625, 52919.381 24/10/09,02:14:53,12,09,1, 11.9,1,1, 2.929, 10443.268, 479.598, 52919.449 24/10/09,02:14:53,13,09,1, 11.9,1,1, 2.929, 10443.302, 479.617, 52919.494 24/10/09,02:14:53,14,09,1, 11.9,1,1, 2.929, 10443.313, 479.576, 52919.339 24/10/09,02:14:53,15,09,1, 11.9,1,1, 2.929, 10443.282, 479.584, 52919.308 24/10/09,02:14:53,16,09,1, 11.9,1,1, 2.929, 10443.263, 479.618, 52919.334 24/10/09,02:14:53,17,09,1, 11.9,1,1, 2.929, 10443.270, 479.581, 52919.357 24/10/09,02:14:53,18,09,1, 11.9,1,1, 2.929, 10443.292, 479.565, 52919.332 24/10/09,02:14:53,19,09,1, 11.9,1,1, 2.929, 10443.293, 479.575, 52919.387 24/10/09,02:14:54,00,09,1, 11.9,1,1, 2.930, 10443.288, 479.575, 52919.387 24/10/09,02:14:54,01,09,1, 11.9,1,1, 2.930, 10443.275, 479.570, 52919.347 24/10/09,02:14:54,02,09,1, 11.9,1,1, 2.930, 10443.260, 479.564, 52919.317 24/10/09,02:14:54,03,09,1, 11.9,1,1, 2.930, 10443.272, 479.541, 52919.304 24/10/09,02:14:54,04,09,1, 11.9,1,1, 2.930, 10443.273, 479.546, 52919.319 24/10/09,02:14:54,05,09,1, 11.9,1,1, 2.930, 10443.256, 479.539, 52919.326 24/10/09,02:14:54,06,09,1, 11.9,1,1, 2.930, 10443.271, 479.534, 52919.325 24/10/09,02:14:54,07,09,1, 11.9,1,1, 2.930, 10443.259, 479.497, 52919.260 24/10/09,02:14:54,08,09,1, 11.9,1,1, 2.930, 10443.274, 479.519, 52919.302 24/10/09,02:14:54,09,09,1, 11.9,1,1, 2.930, 10443.258, 479.505, 52919.294 24/10/09,02:14:54,10,09,1, 11.9,1,1, 2.930, 10443.262, 479.492, 52919.316 24/10/09,02:14:54,11,09,1, 11.9,1,1, 2.930, 10443.252, 479.501, 52919.226 24/10/09,02:14:54,12,09,1, 11.9,1,1, 2.930, 10443.262, 479.464, 52919.262 24/10/09,02:14:54,13,09,1, 11.9,1,1, 2.930, 10443.263, 479.468, 52919.296 24/10/09,02:14:54,14,09,1, 11.9,1,1, 2.930, 10443.262, 479.466, 52919.318 24/10/09,02:14:54,15,09,1, 11.9,1,1, 2.930, 10443.246, 479.474, 52919.259 24/10/09,02:14:54,16,09,1, 11.9,1,1, 2.930, 10443.227, 479.445, 52919.250 24/10/09,02:14:54,17,09,1, 11.9,1,1, 2.930, 10443.254, 479.441, 52919.207 24/10/09,02:14:54,18,09,1, 11.9,1,1, 2.930, 10443.259, 479.445, 52919.220 24/10/09,02:14:54,19,09,1, 11.9,1,1, 2.930, 10443.245, 479.449, 52919.267 24/10/09,02:14:55,00,09,1, 11.9,1,1, 2.930, 10443.238, 479.449, 52919.267 24/10/09,02:14:55,01,09,1, 11.9,1,1, 2.930, 10443.268, 479.425, 52919.197 24/10/09,02:14:55,02,09,1, 11.9,1,1, 2.930, 10443.235, 479.405, 52919.235 24/10/09,02:14:55,03,09,1, 11.9,1,1, 2.930, 10443.256, 479.395, 52919.162 24/10/09,02:14:55,04,09,1, 11.9,1,1, 2.930, 10443.216, 479.393, 52919.230 24/10/09,02:14:55,05,09,1, 11.9,1,1, 2.930, 10443.234, 479.404, 52919.151 24/10/09,02:14:55,06,09,1, 11.9,1,1, 2.930, 10443.219, 479.392, 52919.253 24/10/09,02:14:55,07,09,1, 11.9,1,1, 2.930, 10443.240, 479.368, 52919.156 24/10/09,02:14:55,08,09,1, 11.9,1,1, 2.930, 10443.222, 479.388, 52919.163 24/10/09,02:14:55,09,09,1, 11.9,1,1, 2.930, 10443.200, 479.354, 52919.180 24/10/09,02:14:55,10,09,1, 11.9,1,1, 2.930, 10443.234, 479.363, 52919.201 24/10/09,02:14:55,11,09,1, 11.9,1,1, 2.930, 10443.196, 479.367, 52919.210 24/10/09,02:14:55,12,09,1, 11.9,1,1, 2.930, 10443.220, 479.339, 52919.172 24/10/09,02:14:55,13,09,1, 11.9,1,1, 2.930, 10443.212, 479.363, 52919.136 24/10/09,02:14:55,14,09,1, 11.9,1,1, 2.930, 10443.227, 479.352, 52919.116 24/10/09,02:14:55,15,09,1, 11.9,1,1, 2.930, 10443.229, 479.343, 52919.152 24/10/09,02:14:55,16,09,1, 11.9,1,1, 2.930, 10443.225, 479.342, 52919.092 24/10/09,02:14:55,17,09,1, 11.9,1,1, 2.930, 10443.208, 479.328, 52919.144 24/10/09,02:14:55,18,09,1, 11.9,1,1, 2.930, 10443.250, 479.315, 52919.148 24/10/09,02:14:55,19,09,1, 11.9,1,1, 2.930, 10443.218, 479.319, 52919.179 24/10/09,02:14:56,00,09,1, 11.9,1,1, 2.930, 10443.213, 479.319, 52919.179 24/10/09,02:14:56,01,09,1, 11.9,1,1, 2.930, 10443.237, 479.292, 52919.099 24/10/09,02:14:56,02,09,1, 11.9,1,1, 2.930, 10443.209, 479.290, 52919.116 24/10/09,02:14:56,03,09,1, 11.9,1,1, 2.930, 10443.243, 479.311, 52919.108 24/10/09,02:14:56,04,09,1, 11.9,1,1, 2.930, 10443.219, 479.301, 52919.122 24/10/09,02:14:56,05,09,1, 11.9,1,1, 2.930, 10443.230, 479.290, 52919.134 24/10/09,02:14:56,06,09,1, 11.9,1,1, 2.930, 10443.247, 479.266, 52919.006 24/10/09,02:14:56,07,09,1, 11.9,1,1, 2.930, 10443.252, 479.265, 52919.111 24/10/09,02:14:56,08,09,1, 11.9,1,1, 2.930, 10443.234, 479.272, 52919.085 24/10/09,02:14:56,09,09,1, 11.9,1,1, 2.930, 10443.270, 479.271, 52919.080 24/10/09,02:14:56,10,09,1, 11.9,1,1, 2.930, 10443.259, 479.241, 52919.107 24/10/09,02:14:56,11,09,1, 11.9,1,1, 2.930, 10443.239, 479.234, 52918.973 24/10/09,02:14:56,12,09,1, 11.9,1,1, 2.930, 10443.259, 479.232, 52918.972 24/10/09,02:14:56,13,09,1, 11.9,1,1, 2.930, 10443.276, 479.239, 52918.975 24/10/09,02:14:56,14,09,1, 11.9,1,1, 2.930, 10443.285, 479.234, 52918.977 24/10/09,02:14:56,15,09,1, 11.9,1,1, 2.930, 10443.240, 479.205, 52918.951 24/10/09,02:14:56,16,09,1, 11.9,1,1, 2.930, 10443.257, 479.226, 52918.933 24/10/09,02:14:56,17,09,1, 11.9,1,1, 2.930, 10443.269, 479.220, 52918.988 24/10/09,02:14:56,18,09,1, 11.9,1,1, 2.930, 10443.265, 479.201, 52919.007 24/10/09,02:14:56,19,09,1, 11.9,1,1, 2.930, 10443.302, 479.210, 52918.970 24/10/09,02:14:57,00,10,1, 11.9,1,1, 2.931, 10443.296, 479.210, 52918.970 24/10/09,02:14:57,01,10,1, 11.9,1,1, 2.931, 10443.294, 479.200, 52919.015 24/10/09,02:14:57,02,10,1, 11.9,1,1, 2.931, 10443.302, 479.293, 52919.296 24/10/09,02:14:57,03,10,1, 11.9,1,1, 2.931, 10443.290, 479.265, 52919.275 24/10/09,02:14:57,04,10,1, 11.9,1,1, 2.931, 10443.296, 479.260, 52919.273 24/10/09,02:14:57,05,10,1, 11.9,1,1, 2.931, 10443.318, 479.265, 52919.294 24/10/09,02:14:57,06,10,1, 11.9,1,1, 2.931, 10443.343, 479.246, 52919.249 24/10/09,02:14:57,07,10,1, 11.9,1,1, 2.931, 10443.310, 479.269, 52919.228 24/10/09,02:14:57,08,10,1, 11.9,1,1, 2.931, 10443.326, 479.284, 52919.305 24/10/09,02:14:57,09,10,1, 11.9,1,1, 2.931, 10443.329, 479.275, 52919.250 24/10/09,02:14:57,10,10,1, 11.9,1,1, 2.931, 10443.344, 479.270, 52919.214 24/10/09,02:14:57,11,10,1, 11.9,1,1, 2.931, 10443.356, 479.285, 52919.272 24/10/09,02:14:57,12,10,1, 11.9,1,1, 2.931, 10443.363, 479.264, 52919.268 24/10/09,02:14:57,13,10,1, 11.9,1,1, 2.931, 10443.371, 479.257, 52919.269 24/10/09,02:14:57,14,10,1, 11.9,1,1, 2.931, 10443.358, 479.269, 52919.233 24/10/09,02:14:57,15,10,1, 11.9,1,1, 2.931, 10443.361, 479.257, 52919.227 24/10/09,02:14:57,16,10,1, 11.9,1,1, 2.931, 10443.383, 479.249, 52919.246 24/10/09,02:14:57,17,10,1, 11.9,1,1, 2.931, 10443.379, 479.269, 52919.182 24/10/09,02:14:57,18,10,1, 11.9,1,1, 2.931, 10443.381, 479.265, 52919.261 24/10/09,02:14:57,19,10,1, 11.9,1,1, 2.931, 10443.394, 479.242, 52919.089 24/10/09,02:14:58,00,10,1, 12.0,1,1, 2.932, 10443.388, 479.242, 52919.089 24/10/09,02:14:58,01,10,1, 12.0,1,1, 2.932, 10443.409, 479.259, 52919.272 24/10/09,02:14:58,02,10,1, 12.0,1,1, 2.932, 10443.396, 479.259, 52919.259 24/10/09,02:14:58,03,10,1, 12.0,1,1, 2.932, 10443.403, 479.263, 52919.236 24/10/09,02:14:58,04,10,1, 12.0,1,1, 2.932, 10443.421, 479.299, 52919.258 24/10/09,02:14:58,05,10,1, 12.0,1,1, 2.932, 10443.406, 479.265, 52919.246 24/10/09,02:14:58,06,10,1, 12.0,1,1, 2.932, 10443.415, 479.291, 52919.237 24/10/09,02:14:58,07,10,1, 12.0,1,1, 2.932, 10443.451, 479.272, 52919.232 24/10/09,02:14:58,08,10,1, 12.0,1,1, 2.932, 10443.438, 479.291, 52919.238 24/10/09,02:14:58,09,10,1, 12.0,1,1, 2.932, 10443.436, 479.272, 52919.239 24/10/09,02:14:58,10,10,1, 12.0,1,1, 2.932, 10443.445, 479.273, 52919.181 24/10/09,02:14:58,11,10,1, 12.0,1,1, 2.932, 10443.453, 479.277, 52919.252 24/10/09,02:14:58,12,10,1, 12.0,1,1, 2.932, 10443.460, 479.277, 52919.261 24/10/09,02:14:58,13,10,1, 12.0,1,1, 2.932, 10443.485, 479.284, 52919.168 24/10/09,02:14:58,14,10,1, 12.0,1,1, 2.932, 10443.481, 479.286, 52919.270 24/10/09,02:14:58,15,10,1, 12.0,1,1, 2.932, 10443.482, 479.284, 52919.166 24/10/09,02:14:58,16,10,1, 12.0,1,1, 2.932, 10443.478, 479.290, 52919.195 24/10/09,02:14:58,17,10,1, 12.0,1,1, 2.932, 10443.500, 479.274, 52919.157 24/10/09,02:14:58,18,10,1, 12.0,1,1, 2.932, 10443.501, 479.296, 52919.182 24/10/09,02:14:58,19,10,1, 12.0,1,1, 2.932, 10443.473, 479.320, 52919.221 24/10/09,02:14:59,00,10,1, 11.9,1,1, 2.936, 10443.472, 479.320, 52919.221 24/10/09,02:14:59,01,10,1, 11.9,1,1, 2.936, 10443.510, 479.317, 52919.176 24/10/09,02:14:59,02,10,1, 11.9,1,1, 2.936, 10443.483, 479.322, 52919.187 24/10/09,02:14:59,03,10,1, 11.9,1,1, 2.936, 10443.503, 479.341, 52919.205 24/10/09,02:14:59,04,10,1, 11.9,1,1, 2.936, 10443.505, 479.330, 52919.160 24/10/09,02:14:59,05,10,1, 11.9,1,1, 2.936, 10443.497, 479.352, 52919.216 24/10/09,02:14:59,06,10,1, 11.9,1,1, 2.936, 10443.522, 479.346, 52919.209 24/10/09,02:14:59,07,10,1, 11.9,1,1, 2.936, 10443.514, 479.353, 52919.249 24/10/09,02:14:59,08,10,1, 11.9,1,1, 2.936, 10443.537, 479.358, 52919.200 24/10/09,02:14:59,09,10,1, 11.9,1,1, 2.936, 10443.532, 479.352, 52919.202 24/10/09,02:14:59,10,10,1, 11.9,1,1, 2.936, 10443.562, 479.353, 52919.170 24/10/09,02:14:59,11,10,1, 11.9,1,1, 2.936, 10443.535, 479.351, 52919.161 24/10/09,02:14:59,12,10,1, 11.9,1,1, 2.936, 10443.516, 479.376, 52919.215 24/10/09,02:14:59,13,10,1, 11.9,1,1, 2.936, 10443.539, 479.407, 52919.296 24/10/09,02:14:59,14,10,1, 11.9,1,1, 2.936, 10443.525, 479.395, 52919.170 24/10/09,02:14:59,15,10,1, 11.9,1,1, 2.936, 10443.530, 479.401, 52919.189 24/10/09,02:14:59,16,10,1, 11.9,1,1, 2.936, 10443.529, 479.416, 52919.178 24/10/09,02:14:59,17,10,1, 11.9,1,1, 2.936, 10443.556, 479.421, 52919.182 24/10/09,02:14:59,18,10,1, 11.9,1,1, 2.936, 10443.519, 479.427, 52919.194 24/10/09,02:14:59,19,10,1, 11.9,1,1, 2.936, 10443.535, 479.422, 52919.232 24/10/09,02:15:00,00,10,1, 11.9,1,1, 2.931, 10443.530, 479.422, 52919.232 24/10/09,02:15:00,01,10,1, 11.9,1,1, 2.931, 10443.563, 479.467, 52919.189 24/10/09,02:15:00,02,10,1, 11.9,1,1, 2.931, 10443.534, 479.381, 52918.957 24/10/09,02:15:00,03,10,1, 11.9,1,1, 2.931, 10443.555, 479.373, 52918.902 24/10/09,02:15:00,04,10,1, 11.9,1,1, 2.931, 10443.562, 479.376, 52918.922 24/10/09,02:15:00,05,10,1, 11.9,1,1, 2.931, 10443.528, 479.402, 52918.901 24/10/09,02:15:00,06,10,1, 11.9,1,1, 2.931, 10443.563, 479.397, 52918.925 24/10/09,02:15:00,07,10,1, 11.9,1,1, 2.931, 10443.534, 479.406, 52918.968 24/10/09,02:15:00,08,10,1, 11.9,1,1, 2.931, 10443.527, 479.414, 52918.899 24/10/09,02:15:00,09,10,1, 11.9,1,1, 2.931, 10443.542, 479.436, 52918.957 24/10/09,02:15:00,10,10,1, 11.9,1,1, 2.931, 10443.514, 479.420, 52918.985 24/10/09,02:15:00,11,10,1, 11.9,1,1, 2.931, 10443.547, 479.444, 52919.006 24/10/09,02:15:00,12,10,1, 11.9,1,1, 2.931, 10443.534, 479.446, 52918.913 24/10/09,02:15:00,13,10,1, 11.9,1,1, 2.931, 10443.538, 479.453, 52918.946 24/10/09,02:15:00,14,10,1, 11.9,1,1, 2.931, 10443.559, 479.458, 52918.939 24/10/09,02:15:00,15,10,1, 11.9,1,1, 2.931, 10443.548, 479.500, 52918.935 24/10/09,02:15:00,16,10,1, 11.9,1,1, 2.931, 10443.552, 479.522, 52919.021 24/10/09,02:15:00,17,10,1, 11.9,1,1, 2.931, 10443.508, 479.508, 52918.986 24/10/09,02:15:00,18,10,1, 11.9,1,1, 2.931, 10443.524, 479.533, 52918.904 24/10/09,02:15:00,19,10,1, 11.9,1,1, 2.931, 10443.524, 479.546, 52918.946 24/10/09,02:15:01,00,10,1, 11.9,1,1, 2.925, 10443.522, 479.546, 52918.946 24/10/09,02:15:01,01,10,1, 11.9,1,1, 2.925, 10443.501, 479.554, 52919.001 24/10/09,02:15:01,02,10,1, 11.9,1,1, 2.925, 10443.511, 479.596, 52918.995 24/10/09,02:15:01,03,10,1, 11.9,1,1, 2.925, 10443.533, 479.580, 52918.932 24/10/09,02:15:01,04,10,1, 11.9,1,1, 2.925, 10443.510, 479.586, 52918.995 24/10/09,02:15:01,05,10,1, 11.9,1,1, 2.925, 10443.509, 479.614, 52919.036 24/10/09,02:15:01,06,10,1, 11.9,1,1, 2.925, 10443.514, 479.612, 52918.973 24/10/09,02:15:01,07,10,1, 11.9,1,1, 2.925, 10443.494, 479.635, 52918.931 24/10/09,02:15:01,08,10,1, 11.9,1,1, 2.925, 10443.510, 479.629, 52918.921 24/10/09,02:15:01,09,10,1, 11.9,1,1, 2.925, 10443.485, 479.643, 52919.000 24/10/09,02:15:01,10,10,1, 11.9,1,1, 2.925, 10443.468, 479.660, 52918.957 24/10/09,02:15:01,11,10,1, 11.9,1,1, 2.925, 10443.482, 479.665, 52918.932 24/10/09,02:15:01,12,10,1, 11.9,1,1, 2.925, 10443.490, 479.698, 52918.973 24/10/09,02:15:01,13,10,1, 11.9,1,1, 2.925, 10443.481, 479.684, 52918.915 24/10/09,02:15:01,14,10,1, 11.9,1,1, 2.925, 10443.490, 479.693, 52919.051 24/10/09,02:15:01,15,10,1, 11.9,1,1, 2.925, 10443.447, 479.729, 52919.011 24/10/09,02:15:01,16,10,1, 11.9,1,1, 2.925, 10443.442, 479.733, 52919.047 24/10/09,02:15:01,17,10,1, 11.9,1,1, 2.925, 10443.475, 479.775, 52919.035 24/10/09,02:15:01,18,10,1, 11.9,1,1, 2.925, 10443.447, 479.775, 52919.009 24/10/09,02:15:01,19,10,1, 11.9,1,1, 2.925, 10443.430, 479.754, 52918.927 24/10/09,02:15:02,00,10,1, 11.9,1,1, 2.931, 10443.422, 479.754, 52918.927 24/10/09,02:15:02,01,10,1, 11.9,1,1, 2.931, 10443.444, 479.766, 52918.907 24/10/09,02:15:02,02,10,1, 11.9,1,1, 2.931, 10443.428, 479.783, 52918.962 24/10/09,02:15:02,03,10,1, 11.9,1,1, 2.931, 10443.433, 479.800, 52918.990 24/10/09,02:15:02,04,10,1, 11.9,1,1, 2.931, 10443.432, 479.783, 52918.956 24/10/09,02:15:02,05,10,1, 11.9,1,1, 2.931, 10443.418, 479.796, 52918.994 24/10/09,02:15:02,06,10,1, 11.9,1,1, 2.931, 10443.451, 479.823, 52919.025 24/10/09,02:15:02,07,10,1, 11.9,1,1, 2.931, 10443.411, 479.844, 52919.018 24/10/09,02:15:02,08,10,1, 11.9,1,1, 2.931, 10443.416, 479.817, 52918.946 24/10/09,02:15:02,09,10,1, 11.9,1,1, 2.931, 10443.382, 479.830, 52918.941 24/10/09,02:15:02,10,10,1, 11.9,1,1, 2.931, 10443.397, 479.867, 52918.950 24/10/09,02:15:02,11,10,1, 11.9,1,1, 2.931, 10443.386, 479.866, 52918.962 24/10/09,02:15:02,12,10,1, 11.9,1,1, 2.931, 10443.404, 479.886, 52918.924 24/10/09,02:15:02,13,10,1, 11.9,1,1, 2.931, 10443.385, 479.899, 52919.019 24/10/09,02:15:02,14,10,1, 11.9,1,1, 2.931, 10443.368, 479.913, 52918.941 24/10/09,02:15:02,15,10,1, 11.9,1,1, 2.931, 10443.368, 479.906, 52918.994 24/10/09,02:15:02,16,10,1, 11.9,1,1, 2.931, 10443.374, 479.941, 52919.021 24/10/09,02:15:02,17,10,1, 11.9,1,1, 2.931, 10443.357, 479.935, 52919.008 24/10/09,02:15:02,18,10,1, 11.9,1,1, 2.931, 10443.341, 479.937, 52919.018 24/10/09,02:15:02,19,10,1, 11.9,1,1, 2.931, 10443.352, 479.955, 52919.017 24/10/09,02:15:03,00,10,1, 11.9,1,1, 2.929, 10443.347, 479.955, 52919.017 24/10/09,02:15:03,01,10,1, 11.9,1,1, 2.929, 10443.337, 479.980, 52919.022 24/10/09,02:15:03,02,10,1, 11.9,1,1, 2.929, 10443.340, 479.981, 52919.001 24/10/09,02:15:03,03,10,1, 11.9,1,1, 2.929, 10443.322, 480.003, 52919.037 24/10/09,02:15:03,04,10,1, 11.9,1,1, 2.929, 10443.313, 479.993, 52918.952 24/10/09,02:15:03,05,10,1, 11.9,1,1, 2.929, 10443.324, 480.016, 52918.922 24/10/09,02:15:03,06,10,1, 11.9,1,1, 2.929, 10443.323, 480.000, 52918.937 24/10/09,02:15:03,07,10,1, 11.9,1,1, 2.929, 10443.302, 480.025, 52918.982 24/10/09,02:15:03,08,10,1, 11.9,1,1, 2.929, 10443.324, 480.010, 52919.024 24/10/09,02:15:03,09,10,1, 11.9,1,1, 2.929, 10443.299, 480.040, 52918.954 24/10/09,02:15:03,10,10,1, 11.9,1,1, 2.929, 10443.293, 480.032, 52919.020 24/10/09,02:15:03,11,10,1, 11.9,1,1, 2.929, 10443.288, 480.046, 52918.984 24/10/09,02:15:03,12,10,1, 11.9,1,1, 2.929, 10443.298, 480.048, 52919.035 24/10/09,02:15:03,13,10,1, 11.9,1,1, 2.929, 10443.300, 480.073, 52918.980 24/10/09,02:15:03,14,10,1, 11.9,1,1, 2.929, 10443.282, 480.043, 52919.046 24/10/09,02:15:03,15,10,1, 11.9,1,1, 2.929, 10443.263, 480.074, 52919.045 24/10/09,02:15:03,16,10,1, 11.9,1,1, 2.929, 10443.246, 480.079, 52919.042 24/10/09,02:15:03,17,10,1, 11.9,1,1, 2.929, 10443.279, 480.097, 52919.062 24/10/09,02:15:03,18,10,1, 11.9,1,1, 2.929, 10443.219, 480.078, 52919.032 24/10/09,02:15:03,19,10,1, 11.9,1,1, 2.929, 10443.263, 480.096, 52919.050 24/10/09,02:15:04,00,10,1, 11.9,1,1, 2.930, 10443.263, 480.096, 52919.050 24/10/09,02:15:04,01,10,1, 11.9,1,1, 2.930, 10443.243, 480.108, 52918.998 24/10/09,02:15:04,02,10,1, 11.9,1,1, 2.930, 10443.223, 480.098, 52919.011 24/10/09,02:15:04,03,10,1, 11.9,1,1, 2.930, 10443.233, 480.071, 52919.035 24/10/09,02:15:04,04,10,1, 11.9,1,1, 2.930, 10443.236, 480.066, 52919.004 24/10/09,02:15:04,05,10,1, 11.9,1,1, 2.930, 10443.205, 480.093, 52918.943 24/10/09,02:15:04,06,10,1, 11.9,1,1, 2.930, 10443.218, 480.093, 52919.047 24/10/09,02:15:04,07,10,1, 11.9,1,1, 2.930, 10443.218, 480.100, 52918.963 24/10/09,02:15:04,08,10,1, 11.9,1,1, 2.930, 10443.212, 480.107, 52918.947 24/10/09,02:15:04,09,10,1, 11.9,1,1, 2.930, 10443.188, 480.106, 52918.946 24/10/09,02:15:04,10,10,1, 11.9,1,1, 2.930, 10443.188, 480.119, 52919.042 24/10/09,02:15:04,11,10,1, 11.9,1,1, 2.930, 10443.202, 480.122, 52919.040 24/10/09,02:15:04,12,10,1, 11.9,1,1, 2.930, 10443.168, 480.121, 52919.013 24/10/09,02:15:04,13,10,1, 11.9,1,1, 2.930, 10443.184, 480.128, 52919.008 24/10/09,02:15:04,14,10,1, 11.9,1,1, 2.930, 10443.167, 480.141, 52918.944 24/10/09,02:15:04,15,10,1, 11.9,1,1, 2.930, 10443.175, 480.119, 52918.997 24/10/09,02:15:04,16,10,1, 11.9,1,1, 2.930, 10443.130, 480.119, 52918.934 24/10/09,02:15:04,17,10,1, 11.9,1,1, 2.930, 10443.169, 480.138, 52918.960 24/10/09,02:15:04,18,10,1, 11.9,1,1, 2.930, 10443.149, 480.117, 52918.990 24/10/09,02:15:04,19,10,1, 11.9,1,1, 2.930, 10443.146, 480.103, 52918.962 24/10/09,02:15:05,00,10,1, 11.9,1,1, 2.931, 10443.138, 480.103, 52918.962 24/10/09,02:15:05,01,10,1, 11.9,1,1, 2.931, 10443.129, 480.130, 52918.971 24/10/09,02:15:05,02,10,1, 11.9,1,1, 2.931, 10443.122, 480.115, 52918.954 24/10/09,02:15:05,03,10,1, 11.9,1,1, 2.931, 10443.119, 480.132, 52918.966 24/10/09,02:15:05,04,10,1, 11.9,1,1, 2.931, 10443.136, 480.111, 52918.903 24/10/09,02:15:05,05,10,1, 11.9,1,1, 2.931, 10443.120, 480.134, 52919.014 24/10/09,02:15:05,06,10,1, 11.9,1,1, 2.931, 10443.109, 480.106, 52918.998 24/10/09,02:15:05,07,10,1, 11.9,1,1, 2.931, 10443.114, 480.133, 52918.991 24/10/09,02:15:05,08,10,1, 11.9,1,1, 2.931, 10443.121, 480.111, 52918.974 24/10/09,02:15:05,09,10,1, 11.9,1,1, 2.931, 10443.110, 480.093, 52918.915 24/10/09,02:15:05,10,10,1, 11.9,1,1, 2.931, 10443.099, 480.129, 52918.926 24/10/09,02:15:05,11,10,1, 11.9,1,1, 2.931, 10443.074, 480.112, 52918.938 24/10/09,02:15:05,12,10,1, 11.9,1,1, 2.931, 10443.090, 480.104, 52918.958 24/10/09,02:15:05,13,10,1, 11.9,1,1, 2.931, 10443.109, 480.120, 52918.979 24/10/09,02:15:05,14,10,1, 11.9,1,1, 2.931, 10443.093, 480.103, 52918.965 24/10/09,02:15:05,15,10,1, 11.9,1,1, 2.931, 10443.084, 480.094, 52918.948 24/10/09,02:15:05,16,10,1, 11.9,1,1, 2.931, 10443.097, 480.131, 52918.961 24/10/09,02:15:05,17,10,1, 11.9,1,1, 2.931, 10443.084, 480.106, 52918.899 24/10/09,02:15:05,18,10,1, 11.9,1,1, 2.931, 10443.083, 480.086, 52918.882 24/10/09,02:15:05,19,10,1, 11.9,1,1, 2.931, 10443.074, 480.101, 52918.934 24/10/09,02:15:06,00,10,1, 11.9,1,1, 2.931, 10443.071, 480.101, 52918.934 24/10/09,02:15:06,01,10,1, 11.9,1,1, 2.931, 10443.093, 480.109, 52918.888 24/10/09,02:15:06,02,10,1, 11.9,1,1, 2.931, 10443.076, 480.081, 52918.891 24/10/09,02:15:06,03,10,1, 11.9,1,1, 2.931, 10443.085, 480.097, 52918.898 24/10/09,02:15:06,04,10,1, 11.9,1,1, 2.931, 10443.103, 480.079, 52918.873 24/10/09,02:15:06,05,10,1, 11.9,1,1, 2.931, 10443.062, 480.070, 52918.880 24/10/09,02:15:06,06,10,1, 11.9,1,1, 2.931, 10443.074, 480.087, 52918.884 24/10/09,02:15:06,07,10,1, 11.9,1,1, 2.931, 10443.052, 480.045, 52918.914 24/10/09,02:15:06,08,10,1, 11.9,1,1, 2.931, 10443.040, 480.090, 52918.878 24/10/09,02:15:06,09,10,1, 11.9,1,1, 2.931, 10443.062, 480.087, 52918.948 24/10/09,02:15:06,10,10,1, 11.9,1,1, 2.931, 10443.082, 480.085, 52918.900 24/10/09,02:15:06,11,10,1, 11.9,1,1, 2.931, 10443.070, 480.097, 52918.888 24/10/09,02:15:06,12,10,1, 11.9,1,1, 2.931, 10443.040, 480.056, 52918.849 24/10/09,02:15:06,13,10,1, 11.9,1,1, 2.931, 10443.026, 480.065, 52918.888 24/10/09,02:15:06,14,10,1, 11.9,1,1, 2.931, 10443.056, 480.075, 52918.867 24/10/09,02:15:06,15,10,1, 11.9,1,1, 2.931, 10443.034, 480.090, 52918.897 24/10/09,02:15:06,16,10,1, 11.9,1,1, 2.931, 10443.054, 480.093, 52918.869 24/10/09,02:15:06,17,10,1, 11.9,1,1, 2.931, 10443.057, 480.090, 52918.842 24/10/09,02:15:06,18,10,1, 11.9,1,1, 2.931, 10443.015, 480.084, 52918.851 24/10/09,02:15:06,19,10,1, 11.9,1,1, 2.931, 10443.026, 480.086, 52918.861 24/10/09,02:15:07,00,11,1, 11.9,1,1, 2.933, 10443.021, 480.086, 52918.861 24/10/09,02:15:07,01,11,1, 11.9,1,1, 2.933, 10443.028, 480.078, 52918.851 24/10/09,02:15:07,02,11,1, 11.9,1,1, 2.933, 10443.040, 480.091, 52918.838 24/10/09,02:15:07,03,11,1, 11.9,1,1, 2.933, 10443.031, 480.085, 52918.840 24/10/09,02:15:07,04,11,1, 11.9,1,1, 2.933, 10443.039, 480.067, 52918.864 24/10/09,02:15:07,05,11,1, 11.9,1,1, 2.933, 10443.019, 480.070, 52918.807 24/10/09,02:15:07,06,11,1, 11.9,1,1, 2.933, 10443.014, 480.067, 52918.839 24/10/09,02:15:07,07,11,1, 11.9,1,1, 2.933, 10443.013, 480.063, 52918.765 24/10/09,02:15:07,08,11,1, 11.9,1,1, 2.933, 10443.029, 480.074, 52918.809 24/10/09,02:15:07,09,11,1, 11.9,1,1, 2.933, 10443.016, 480.048, 52918.757 24/10/09,02:15:07,10,11,1, 11.9,1,1, 2.933, 10443.006, 480.073, 52918.847 24/10/09,02:15:07,11,11,1, 11.9,1,1, 2.933, 10443.003, 480.071, 52918.757 24/10/09,02:15:07,12,11,1, 11.9,1,1, 2.933, 10443.008, 480.074, 52918.836 24/10/09,02:15:07,13,11,1, 11.9,1,1, 2.933, 10442.998, 480.074, 52918.783 24/10/09,02:15:07,14,11,1, 11.9,1,1, 2.933, 10443.008, 480.078, 52918.781 24/10/09,02:15:07,15,11,1, 11.9,1,1, 2.933, 10443.014, 480.059, 52918.770 24/10/09,02:15:07,16,11,1, 11.9,1,1, 2.933, 10443.000, 480.084, 52918.789 24/10/09,02:15:07,17,11,1, 11.9,1,1, 2.933, 10442.981, 480.086, 52918.757 24/10/09,02:15:07,18,11,1, 11.9,1,1, 2.933, 10443.001, 480.078, 52918.717 24/10/09,02:15:07,19,11,1, 11.9,1,1, 2.933, 10443.010, 480.059, 52918.779 24/10/09,02:15:08,00,11,1, 11.9,1,1, 2.929, 10443.004, 480.059, 52918.779 24/10/09,02:15:08,01,11,1, 11.9,1,1, 2.929, 10443.000, 480.064, 52918.760 24/10/09,02:15:08,02,11,1, 11.9,1,1, 2.929, 10442.972, 480.064, 52918.801 24/10/09,02:15:08,03,11,1, 11.9,1,1, 2.929, 10442.995, 480.081, 52918.791 24/10/09,02:15:08,04,11,1, 11.9,1,1, 2.929, 10442.994, 480.071, 52918.747 24/10/09,02:15:08,05,11,1, 11.9,1,1, 2.929, 10442.976, 480.066, 52918.717 24/10/09,02:15:08,06,11,1, 11.9,1,1, 2.929, 10442.978, 480.078, 52918.770 24/10/09,02:15:08,07,11,1, 11.9,1,1, 2.929, 10442.989, 480.079, 52918.714 24/10/09,02:15:08,08,11,1, 11.9,1,1, 2.929, 10442.959, 480.061, 52918.732 24/10/09,02:15:08,09,11,1, 11.9,1,1, 2.929, 10442.979, 480.072, 52918.732 24/10/09,02:15:08,10,11,1, 11.9,1,1, 2.929, 10442.954, 480.068, 52918.693 24/10/09,02:15:08,11,11,1, 11.9,1,1, 2.929, 10442.946, 480.078, 52918.735 24/10/09,02:15:08,12,11,1, 11.9,1,1, 2.929, 10442.932, 480.066, 52918.827 24/10/09,02:15:08,13,11,1, 11.9,1,1, 2.929, 10442.965, 480.094, 52918.767 24/10/09,02:15:08,14,11,1, 11.9,1,1, 2.929, 10442.958, 480.097, 52918.749 24/10/09,02:15:08,15,11,1, 11.9,1,1, 2.929, 10442.976, 480.081, 52918.703 24/10/09,02:15:08,16,11,1, 11.9,1,1, 2.929, 10442.958, 480.065, 52918.783 24/10/09,02:15:08,17,11,1, 11.9,1,1, 2.929, 10442.958, 480.074, 52918.800 24/10/09,02:15:08,18,11,1, 11.9,1,1, 2.929, 10442.936, 480.072, 52918.755 24/10/09,02:15:08,19,11,1, 11.9,1,1, 2.929, 10442.960, 480.089, 52918.698 24/10/09,02:15:09,00,10,1, 11.8,1,1, 2.932, 10442.954, 480.089, 52918.698 24/10/09,02:15:09,01,10,1, 11.8,1,1, 2.932, 10442.952, 480.070, 52918.696 24/10/09,02:15:09,02,10,1, 11.8,1,1, 2.932, 10442.946, 480.085, 52918.724 24/10/09,02:15:09,03,10,1, 11.8,1,1, 2.932, 10442.928, 480.093, 52918.761 24/10/09,02:15:09,04,10,1, 11.8,1,1, 2.932, 10442.915, 480.075, 52918.734 24/10/09,02:15:09,05,10,1, 11.8,1,1, 2.932, 10442.921, 480.076, 52918.707 24/10/09,02:15:09,06,10,1, 11.8,1,1, 2.932, 10442.917, 480.089, 52918.687 24/10/09,02:15:09,07,10,1, 11.8,1,1, 2.932, 10442.912, 480.098, 52918.752 24/10/09,02:15:09,08,10,1, 11.8,1,1, 2.932, 10442.927, 480.089, 52918.789 24/10/09,02:15:09,09,10,1, 11.8,1,1, 2.932, 10442.902, 480.089, 52918.671 24/10/09,02:15:09,10,10,1, 11.8,1,1, 2.932, 10442.936, 480.059, 52918.678 24/10/09,02:15:09,11,10,1, 11.8,1,1, 2.932, 10442.909, 480.057, 52918.714 24/10/09,02:15:09,12,10,1, 11.8,1,1, 2.932, 10442.920, 480.088, 52918.687 24/10/09,02:15:09,13,10,1, 11.8,1,1, 2.932, 10442.917, 480.088, 52918.692 24/10/09,02:15:09,14,10,1, 11.8,1,1, 2.932, 10442.890, 480.096, 52918.684 24/10/09,02:15:09,15,10,1, 11.8,1,1, 2.932, 10442.882, 480.114, 52918.760 24/10/09,02:15:09,16,10,1, 11.8,1,1, 2.932, 10442.902, 480.090, 52918.776 24/10/09,02:15:09,17,10,1, 11.8,1,1, 2.932, 10442.917, 480.076, 52918.657 24/10/09,02:15:09,18,10,1, 11.8,1,1, 2.932, 10442.879, 480.095, 52918.671 24/10/09,02:15:09,19,10,1, 11.8,1,1, 2.932, 10442.887, 480.098, 52918.726 24/10/09,02:15:10,00,09,1, 11.9,1,1, 2.935, 10442.879, 480.098, 52918.726 24/10/09,02:15:10,01,09,1, 11.9,1,1, 2.935, 10442.887, 480.119, 52918.665 24/10/09,02:15:10,02,09,1, 11.9,1,1, 2.935, 10442.884, 480.115, 52918.696 24/10/09,02:15:10,03,09,1, 11.9,1,1, 2.935, 10442.889, 480.108, 52918.669 24/10/09,02:15:10,04,09,1, 11.9,1,1, 2.935, 10442.837, 480.115, 52918.677 24/10/09,02:15:10,05,09,1, 11.9,1,1, 2.935, 10442.869, 480.098, 52918.733 24/10/09,02:15:10,06,09,1, 11.9,1,1, 2.935, 10442.873, 480.121, 52918.724 24/10/09,02:15:10,07,09,1, 11.9,1,1, 2.935, 10442.863, 480.132, 52918.658 24/10/09,02:15:10,08,09,1, 11.9,1,1, 2.935, 10442.851, 480.115, 52918.630 24/10/09,02:15:10,09,09,1, 11.9,1,1, 2.935, 10442.846, 480.123, 52918.710 24/10/09,02:15:10,10,09,1, 11.9,1,1, 2.935, 10442.829, 480.129, 52918.712 24/10/09,02:15:10,11,09,1, 11.9,1,1, 2.935, 10442.834, 480.105, 52918.657 24/10/09,02:15:10,12,09,1, 11.9,1,1, 2.935, 10442.831, 480.111, 52918.632 24/10/09,02:15:10,13,09,1, 11.9,1,1, 2.935, 10442.844, 480.120, 52918.754 24/10/09,02:15:10,14,09,1, 11.9,1,1, 2.935, 10442.840, 480.135, 52918.776 24/10/09,02:15:10,15,09,1, 11.9,1,1, 2.935, 10442.811, 480.135, 52918.649 24/10/09,02:15:10,16,09,1, 11.9,1,1, 2.935, 10442.826, 480.130, 52918.626 24/10/09,02:15:10,17,09,1, 11.9,1,1, 2.935, 10442.817, 480.131, 52918.732 24/10/09,02:15:10,18,09,1, 11.9,1,1, 2.935, 10442.814, 480.102, 52918.643 24/10/09,02:15:10,19,09,1, 11.9,1,1, 2.935, 10442.817, 480.143, 52918.674 24/10/09,02:15:11,00,09,1, 11.9,1,1, 2.927, 10442.812, 480.143, 52918.674 24/10/09,02:15:11,01,09,1, 11.9,1,1, 2.927, 10442.805, 480.114, 52918.643 24/10/09,02:15:11,02,09,1, 11.9,1,1, 2.927, 10442.789, 480.118, 52918.588 24/10/09,02:15:11,03,09,1, 11.9,1,1, 2.927, 10442.805, 480.167, 52918.753 24/10/09,02:15:11,04,09,1, 11.9,1,1, 2.927, 10442.773, 480.135, 52918.552 24/10/09,02:15:11,05,09,1, 11.9,1,1, 2.927, 10442.770, 480.137, 52918.712 24/10/09,02:15:11,06,09,1, 11.9,1,1, 2.927, 10442.787, 480.125, 52918.650 24/10/09,02:15:11,07,09,1, 11.9,1,1, 2.927, 10442.772, 480.138, 52918.664 24/10/09,02:15:11,08,09,1, 11.9,1,1, 2.927, 10442.791, 480.131, 52918.684 24/10/09,02:15:11,09,09,1, 11.9,1,1, 2.927, 10442.790, 480.140, 52918.671 24/10/09,02:15:11,10,09,1, 11.9,1,1, 2.927, 10442.775, 480.159, 52918.663 24/10/09,02:15:11,11,09,1, 11.9,1,1, 2.927, 10442.766, 480.132, 52918.520 24/10/09,02:15:11,12,09,1, 11.9,1,1, 2.927, 10442.780, 480.134, 52918.628 24/10/09,02:15:11,13,09,1, 11.9,1,1, 2.927, 10442.782, 480.126, 52918.536 24/10/09,02:15:11,14,09,1, 11.9,1,1, 2.927, 10442.768, 480.144, 52918.615 24/10/09,02:15:11,15,09,1, 11.9,1,1, 2.927, 10442.774, 480.145, 52918.596 24/10/09,02:15:11,16,09,1, 11.9,1,1, 2.927, 10442.747, 480.174, 52918.694 24/10/09,02:15:11,17,09,1, 11.9,1,1, 2.927, 10442.749, 480.145, 52918.651 24/10/09,02:15:11,18,09,1, 11.9,1,1, 2.927, 10442.734, 480.138, 52918.651 24/10/09,02:15:11,19,09,1, 11.9,1,1, 2.927, 10442.727, 480.125, 52918.561 24/10/09,02:15:12,00,09,1, 11.9,1,1, 2.928, 10442.721, 480.125, 52918.561 24/10/09,02:15:12,01,09,1, 11.9,1,1, 2.928, 10442.752, 480.137, 52918.591 24/10/09,02:15:12,02,09,1, 11.9,1,1, 2.928, 10442.745, 480.131, 52918.655 24/10/09,02:15:12,03,09,1, 11.9,1,1, 2.928, 10442.719, 480.126, 52918.539 24/10/09,02:15:12,04,09,1, 11.9,1,1, 2.928, 10442.738, 480.133, 52918.549 24/10/09,02:15:12,05,09,1, 11.9,1,1, 2.928, 10442.717, 480.136, 52918.588 24/10/09,02:15:12,06,09,1, 11.9,1,1, 2.928, 10442.756, 480.158, 52918.560 24/10/09,02:15:12,07,09,1, 11.9,1,1, 2.928, 10442.680, 480.131, 52918.632 24/10/09,02:15:12,08,09,1, 11.9,1,1, 2.928, 10442.701, 480.145, 52918.625 24/10/09,02:15:12,09,09,1, 11.9,1,1, 2.928, 10442.729, 480.142, 52918.652 24/10/09,02:15:12,10,09,1, 11.9,1,1, 2.928, 10442.695, 480.129, 52918.575 24/10/09,02:15:12,11,09,1, 11.9,1,1, 2.928, 10442.691, 480.153, 52918.579 24/10/09,02:15:12,12,09,1, 11.9,1,1, 2.928, 10442.686, 480.128, 52918.564 24/10/09,02:15:12,13,09,1, 11.9,1,1, 2.928, 10442.688, 480.136, 52918.619 24/10/09,02:15:12,14,09,1, 11.9,1,1, 2.928, 10442.700, 480.155, 52918.629 24/10/09,02:15:12,15,09,1, 11.9,1,1, 2.928, 10442.686, 480.143, 52918.593 24/10/09,02:15:12,16,09,1, 11.9,1,1, 2.928, 10442.716, 480.127, 52918.489 24/10/09,02:15:12,17,09,1, 11.9,1,1, 2.928, 10442.655, 480.109, 52918.543 24/10/09,02:15:12,18,09,1, 11.9,1,1, 2.928, 10442.646, 480.135, 52918.572 24/10/09,02:15:12,19,09,1, 11.9,1,1, 2.928, 10442.651, 480.119, 52918.592 24/10/09,02:15:13,00,09,1, 11.9,1,1, 2.934, 10442.646, 480.119, 52918.592 24/10/09,02:15:13,01,09,1, 11.9,1,1, 2.934, 10442.674, 480.134, 52918.564 24/10/09,02:15:13,02,09,1, 11.9,1,1, 2.934, 10442.641, 480.121, 52918.531 24/10/09,02:15:13,03,09,1, 11.9,1,1, 2.934, 10442.641, 480.103, 52918.513 24/10/09,02:15:13,04,09,1, 11.9,1,1, 2.934, 10442.663, 480.062, 52918.476 24/10/09,02:15:13,05,09,1, 11.9,1,1, 2.934, 10442.648, 480.071, 52918.568 24/10/09,02:15:13,06,09,1, 11.9,1,1, 2.934, 10442.656, 480.050, 52918.563 24/10/09,02:15:13,07,09,1, 11.9,1,1, 2.934, 10442.656, 480.079, 52918.559 24/10/09,02:15:13,08,09,1, 11.9,1,1, 2.934, 10442.645, 480.077, 52918.531 24/10/09,02:15:13,09,09,1, 11.9,1,1, 2.934, 10442.620, 480.057, 52918.533 24/10/09,02:15:13,10,09,1, 11.9,1,1, 2.934, 10442.632, 480.054, 52918.483 24/10/09,02:15:13,11,09,1, 11.9,1,1, 2.934, 10442.638, 480.041, 52918.497 24/10/09,02:15:13,12,09,1, 11.9,1,1, 2.934, 10442.638, 480.033, 52918.491 24/10/09,02:15:13,13,09,1, 11.9,1,1, 2.934, 10442.636, 480.065, 52918.513 24/10/09,02:15:13,14,09,1, 11.9,1,1, 2.934, 10442.607, 480.051, 52918.447 24/10/09,02:15:13,15,09,1, 11.9,1,1, 2.934, 10442.599, 480.039, 52918.521 24/10/09,02:15:13,16,09,1, 11.9,1,1, 2.934, 10442.634, 480.034, 52918.475 24/10/09,02:15:13,17,09,1, 11.9,1,1, 2.934, 10442.609, 480.018, 52918.388 24/10/09,02:15:13,18,09,1, 11.9,1,1, 2.934, 10442.631, 480.030, 52918.408 24/10/09,02:15:13,19,09,1, 11.9,1,1, 2.934, 10442.629, 480.024, 52918.402 24/10/09,02:15:14,00,09,1, 11.9,1,1, 2.931, 10442.621, 480.024, 52918.402 24/10/09,02:15:14,01,09,1, 11.9,1,1, 2.931, 10442.598, 479.996, 52918.417 24/10/09,02:15:14,02,09,1, 11.9,1,1, 2.931, 10442.549, 480.016, 52918.472 24/10/09,02:15:14,03,09,1, 11.9,1,1, 2.931, 10442.597, 479.979, 52918.491 24/10/09,02:15:14,04,09,1, 11.9,1,1, 2.931, 10442.580, 480.004, 52918.433 24/10/09,02:15:14,05,09,1, 11.9,1,1, 2.931, 10442.572, 479.965, 52918.464 24/10/09,02:15:14,06,09,1, 11.9,1,1, 2.931, 10442.582, 479.979, 52918.433 24/10/09,02:15:14,07,09,1, 11.9,1,1, 2.931, 10442.589, 479.976, 52918.427 24/10/09,02:15:14,08,09,1, 11.9,1,1, 2.931, 10442.561, 479.945, 52918.420 24/10/09,02:15:14,09,09,1, 11.9,1,1, 2.931, 10442.579, 479.956, 52918.390 24/10/09,02:15:14,10,09,1, 11.9,1,1, 2.931, 10442.549, 479.932, 52918.464 24/10/09,02:15:14,11,09,1, 11.9,1,1, 2.931, 10442.563, 479.935, 52918.362 24/10/09,02:15:14,12,09,1, 11.9,1,1, 2.931, 10442.541, 479.930, 52918.414 24/10/09,02:15:14,13,09,1, 11.9,1,1, 2.931, 10442.557, 479.918, 52918.375 24/10/09,02:15:14,14,09,1, 11.9,1,1, 2.931, 10442.533, 479.909, 52918.381 24/10/09,02:15:14,15,09,1, 11.9,1,1, 2.931, 10442.555, 479.887, 52918.327 24/10/09,02:15:14,16,09,1, 11.9,1,1, 2.931, 10442.540, 479.923, 52918.439 24/10/09,02:15:14,17,09,1, 11.9,1,1, 2.931, 10442.526, 479.895, 52918.412 24/10/09,02:15:14,18,09,1, 11.9,1,1, 2.931, 10442.511, 479.864, 52918.394 24/10/09,02:15:14,19,09,1, 11.9,1,1, 2.931, 10442.506, 479.877, 52918.306 24/10/09,02:15:15,00,09,1, 11.9,1,1, 2.933, 10442.504, 479.877, 52918.306 24/10/09,02:15:15,01,09,1, 11.9,1,1, 2.933, 10442.517, 479.857, 52918.386 24/10/09,02:15:15,02,09,1, 11.9,1,1, 2.933, 10442.519, 479.869, 52918.394 24/10/09,02:15:15,03,09,1, 11.9,1,1, 2.933, 10442.503, 479.872, 52918.354 24/10/09,02:15:15,04,09,1, 11.9,1,1, 2.933, 10442.501, 479.873, 52918.352 24/10/09,02:15:15,05,09,1, 11.9,1,1, 2.933, 10442.505, 479.862, 52918.366 24/10/09,02:15:15,06,09,1, 11.9,1,1, 2.933, 10442.487, 479.856, 52918.330 24/10/09,02:15:15,07,09,1, 11.9,1,1, 2.933, 10442.492, 479.828, 52918.299 24/10/09,02:15:15,08,09,1, 11.9,1,1, 2.933, 10442.478, 479.847, 52918.346 24/10/09,02:15:15,09,09,1, 11.9,1,1, 2.933, 10442.474, 479.824, 52918.289 24/10/09,02:15:15,10,09,1, 11.9,1,1, 2.933, 10442.478, 479.823, 52918.339 24/10/09,02:15:15,11,09,1, 11.9,1,1, 2.933, 10442.472, 479.801, 52918.283 24/10/09,02:15:15,12,09,1, 11.9,1,1, 2.933, 10442.457, 479.818, 52918.314 24/10/09,02:15:15,13,09,1, 11.9,1,1, 2.933, 10442.455, 479.823, 52918.249 24/10/09,02:15:15,14,09,1, 11.9,1,1, 2.933, 10442.443, 479.801, 52918.387 24/10/09,02:15:15,15,09,1, 11.9,1,1, 2.933, 10442.449, 479.808, 52918.321 24/10/09,02:15:15,16,09,1, 11.9,1,1, 2.933, 10442.444, 479.797, 52918.359 24/10/09,02:15:15,17,09,1, 11.9,1,1, 2.933, 10442.419, 479.815, 52918.320 24/10/09,02:15:15,18,09,1, 11.9,1,1, 2.933, 10442.426, 479.814, 52918.260 24/10/09,02:15:15,19,09,1, 11.9,1,1, 2.933, 10442.429, 479.774, 52918.275 24/10/09,02:15:16,00,10,1, 11.9,1,1, 2.930, 10442.429, 479.774, 52918.275 24/10/09,02:15:16,01,10,1, 11.9,1,1, 2.930, 10442.418, 479.784, 52918.210 24/10/09,02:15:16,02,10,1, 11.9,1,1, 2.930, 10442.399, 479.809, 52918.330 24/10/09,02:15:16,03,10,1, 11.9,1,1, 2.930, 10442.385, 479.804, 52918.335 24/10/09,02:15:16,04,10,1, 11.9,1,1, 2.930, 10442.416, 479.779, 52918.375 24/10/09,02:15:16,05,10,1, 11.9,1,1, 2.930, 10442.388, 479.772, 52918.207 24/10/09,02:15:16,06,10,1, 11.9,1,1, 2.930, 10442.377, 479.768, 52918.293 24/10/09,02:15:16,07,10,1, 11.9,1,1, 2.930, 10442.368, 479.789, 52918.335 24/10/09,02:15:16,08,10,1, 11.9,1,1, 2.930, 10442.375, 479.787, 52918.291 24/10/09,02:15:16,09,10,1, 11.9,1,1, 2.930, 10442.361, 479.766, 52918.284 24/10/09,02:15:16,10,10,1, 11.9,1,1, 2.930, 10442.372, 479.778, 52918.278 24/10/09,02:15:16,11,10,1, 11.9,1,1, 2.930, 10442.341, 479.741, 52918.272 24/10/09,02:15:16,12,10,1, 11.9,1,1, 2.930, 10442.347, 479.772, 52918.259 24/10/09,02:15:16,13,10,1, 11.9,1,1, 2.930, 10442.340, 479.770, 52918.232 24/10/09,02:15:16,14,10,1, 11.9,1,1, 2.930, 10442.312, 479.760, 52918.216 24/10/09,02:15:16,15,10,1, 11.9,1,1, 2.930, 10442.333, 479.739, 52918.237 24/10/09,02:15:16,16,10,1, 11.9,1,1, 2.930, 10442.335, 479.785, 52918.249 24/10/09,02:15:16,17,10,1, 11.9,1,1, 2.930, 10442.331, 479.809, 52918.278 24/10/09,02:15:16,18,10,1, 11.9,1,1, 2.930, 10442.320, 479.777, 52918.210 24/10/09,02:15:16,19,10,1, 11.9,1,1, 2.930, 10442.304, 479.793, 52918.185 24/10/09,02:15:17,00,10,1, 11.8,1,1, 2.928, 10442.303, 479.793, 52918.185 24/10/09,02:15:17,01,10,1, 11.8,1,1, 2.928, 10442.283, 479.797, 52918.318 24/10/09,02:15:17,02,10,1, 11.8,1,1, 2.928, 10442.280, 479.768, 52918.229 24/10/09,02:15:17,03,10,1, 11.8,1,1, 2.928, 10442.294, 479.775, 52918.238 24/10/09,02:15:17,04,10,1, 11.8,1,1, 2.928, 10442.280, 479.796, 52918.273 24/10/09,02:15:17,05,10,1, 11.8,1,1, 2.928, 10442.279, 479.817, 52918.220 24/10/09,02:15:17,06,10,1, 11.8,1,1, 2.928, 10442.264, 479.772, 52918.244 24/10/09,02:15:17,07,10,1, 11.8,1,1, 2.928, 10442.260, 479.781, 52918.293 24/10/09,02:15:17,08,10,1, 11.8,1,1, 2.928, 10442.273, 479.793, 52918.240 24/10/09,02:15:17,09,10,1, 11.8,1,1, 2.928, 10442.237, 479.827, 52918.283 24/10/09,02:15:17,10,10,1, 11.8,1,1, 2.928, 10442.261, 479.799, 52918.268 24/10/09,02:15:17,11,10,1, 11.8,1,1, 2.928, 10442.238, 479.802, 52918.210 24/10/09,02:15:17,12,10,1, 11.8,1,1, 2.928, 10442.219, 479.793, 52918.253 24/10/09,02:15:17,13,10,1, 11.8,1,1, 2.928, 10442.243, 479.819, 52918.278 24/10/09,02:15:17,14,10,1, 11.8,1,1, 2.928, 10442.233, 479.823, 52918.210 24/10/09,02:15:17,15,10,1, 11.8,1,1, 2.928, 10442.216, 479.826, 52918.286 24/10/09,02:15:17,16,10,1, 11.8,1,1, 2.928, 10442.230, 479.807, 52918.196 24/10/09,02:15:17,17,10,1, 11.8,1,1, 2.928, 10442.212, 479.801, 52918.172 24/10/09,02:15:17,18,10,1, 11.8,1,1, 2.928, 10442.193, 479.824, 52918.255 24/10/09,02:15:17,19,10,1, 11.8,1,1, 2.928, 10442.219, 479.827, 52918.334 24/10/09,02:15:18,00,10,1, 11.9,1,1, 2.936, 10442.212, 479.827, 52918.334 24/10/09,02:15:18,01,10,1, 11.9,1,1, 2.936, 10442.182, 479.818, 52918.215 24/10/09,02:15:18,02,10,1, 11.9,1,1, 2.936, 10442.180, 479.837, 52918.242 24/10/09,02:15:18,03,10,1, 11.9,1,1, 2.936, 10442.206, 479.837, 52918.238 24/10/09,02:15:18,04,10,1, 11.9,1,1, 2.936, 10442.164, 479.813, 52918.209 24/10/09,02:15:18,05,10,1, 11.9,1,1, 2.936, 10442.157, 479.831, 52918.245 24/10/09,02:15:18,06,10,1, 11.9,1,1, 2.936, 10442.163, 479.821, 52918.242 24/10/09,02:15:18,07,10,1, 11.9,1,1, 2.936, 10442.155, 479.832, 52918.227 24/10/09,02:15:18,08,10,1, 11.9,1,1, 2.936, 10442.149, 479.831, 52918.200 24/10/09,02:15:18,09,10,1, 11.9,1,1, 2.936, 10442.149, 479.841, 52918.236 24/10/09,02:15:18,10,10,1, 11.9,1,1, 2.936, 10442.130, 479.829, 52918.200 24/10/09,02:15:18,11,10,1, 11.9,1,1, 2.936, 10442.109, 479.827, 52918.263 24/10/09,02:15:18,12,10,1, 11.9,1,1, 2.936, 10442.123, 479.838, 52918.193 24/10/09,02:15:18,13,10,1, 11.9,1,1, 2.936, 10442.117, 479.810, 52918.199 24/10/09,02:15:18,14,10,1, 11.9,1,1, 2.936, 10442.115, 479.794, 52918.191 24/10/09,02:15:18,15,10,1, 11.9,1,1, 2.936, 10442.114, 479.828, 52918.234 24/10/09,02:15:18,16,10,1, 11.9,1,1, 2.936, 10442.082, 479.827, 52918.095 24/10/09,02:15:18,17,10,1, 11.9,1,1, 2.936, 10442.075, 479.811, 52918.115 24/10/09,02:15:18,18,10,1, 11.9,1,1, 2.936, 10442.071, 479.827, 52918.234 24/10/09,02:15:18,19,10,1, 11.9,1,1, 2.936, 10442.090, 479.807, 52918.187 24/10/09,02:15:19,00,10,1, 11.9,1,1, 2.929, 10442.086, 479.807, 52918.187 24/10/09,02:15:19,01,10,1, 11.9,1,1, 2.929, 10442.065, 479.832, 52918.154 24/10/09,02:15:19,02,10,1, 11.9,1,1, 2.929, 10442.045, 479.814, 52918.212 24/10/09,02:15:19,03,10,1, 11.9,1,1, 2.929, 10442.058, 479.820, 52918.211 24/10/09,02:15:19,04,10,1, 11.9,1,1, 2.929, 10442.042, 479.801, 52918.196 24/10/09,02:15:19,05,10,1, 11.9,1,1, 2.929, 10442.046, 479.820, 52918.134 24/10/09,02:15:19,06,10,1, 11.9,1,1, 2.929, 10442.023, 479.782, 52918.158 24/10/09,02:15:19,07,10,1, 11.9,1,1, 2.929, 10442.054, 479.808, 52918.197 24/10/09,02:15:19,08,10,1, 11.9,1,1, 2.929, 10442.041, 479.811, 52918.200 24/10/09,02:15:19,09,10,1, 11.9,1,1, 2.929, 10442.017, 479.775, 52918.211 24/10/09,02:15:19,10,10,1, 11.9,1,1, 2.929, 10442.036, 479.814, 52918.219 24/10/09,02:15:19,11,10,1, 11.9,1,1, 2.929, 10442.034, 479.778, 52918.158 24/10/09,02:15:19,12,10,1, 11.9,1,1, 2.929, 10442.033, 479.801, 52918.226 24/10/09,02:15:19,13,10,1, 11.9,1,1, 2.929, 10442.036, 479.792, 52918.149 24/10/09,02:15:19,14,10,1, 11.9,1,1, 2.929, 10441.989, 479.804, 52918.217 24/10/09,02:15:19,15,10,1, 11.9,1,1, 2.929, 10442.009, 479.801, 52918.178 24/10/09,02:15:19,16,10,1, 11.9,1,1, 2.929, 10442.004, 479.799, 52918.197 24/10/09,02:15:19,17,10,1, 11.9,1,1, 2.929, 10442.007, 479.791, 52918.188 24/10/09,02:15:19,18,10,1, 11.9,1,1, 2.929, 10441.994, 479.778, 52918.125 24/10/09,02:15:19,19,10,1, 11.9,1,1, 2.929, 10442.005, 479.781, 52918.144 24/10/09,02:15:20,00,09,1, 11.8,1,1, 2.928, 10442.003, 479.781, 52918.144 24/10/09,02:15:20,01,09,1, 11.8,1,1, 2.928, 10441.989, 479.805, 52918.176 24/10/09,02:15:20,02,09,1, 11.8,1,1, 2.928, 10441.995, 479.779, 52918.140 24/10/09,02:15:20,03,09,1, 11.8,1,1, 2.928, 10441.993, 479.802, 52918.123 24/10/09,02:15:20,04,09,1, 11.8,1,1, 2.928, 10441.982, 479.785, 52918.201 24/10/09,02:15:20,05,09,1, 11.8,1,1, 2.928, 10441.992, 479.782, 52918.084 24/10/09,02:15:20,06,09,1, 11.8,1,1, 2.928, 10441.989, 479.754, 52918.078 24/10/09,02:15:20,07,09,1, 11.8,1,1, 2.928, 10441.992, 479.736, 52918.103 24/10/09,02:15:20,08,09,1, 11.8,1,1, 2.928, 10442.020, 479.770, 52918.127 24/10/09,02:15:20,09,09,1, 11.8,1,1, 2.928, 10442.018, 479.768, 52918.118 24/10/09,02:15:20,10,09,1, 11.8,1,1, 2.928, 10442.001, 479.755, 52918.135 24/10/09,02:15:20,11,09,1, 11.8,1,1, 2.928, 10441.992, 479.790, 52918.121 24/10/09,02:15:20,12,09,1, 11.8,1,1, 2.928, 10442.005, 479.747, 52918.139 24/10/09,02:15:20,13,09,1, 11.8,1,1, 2.928, 10442.013, 479.769, 52918.107 24/10/09,02:15:20,14,09,1, 11.8,1,1, 2.928, 10442.012, 479.772, 52918.119 24/10/09,02:15:20,15,09,1, 11.8,1,1, 2.928, 10442.009, 479.759, 52918.120 24/10/09,02:15:20,16,09,1, 11.8,1,1, 2.928, 10442.019, 479.761, 52918.059 24/10/09,02:15:20,17,09,1, 11.8,1,1, 2.928, 10442.045, 479.750, 52918.132 24/10/09,02:15:20,18,09,1, 11.8,1,1, 2.928, 10442.011, 479.751, 52918.101 24/10/09,02:15:20,19,09,1, 11.8,1,1, 2.928, 10442.021, 479.776, 52918.105 24/10/09,02:15:21,00,10,1, 11.9,1,1, 2.937, 10442.020, 479.776, 52918.105 24/10/09,02:15:21,01,10,1, 11.9,1,1, 2.937, 10442.016, 479.766, 52918.143 24/10/09,02:15:21,02,10,1, 11.9,1,1, 2.937, 10442.023, 479.763, 52918.154 24/10/09,02:15:21,03,10,1, 11.9,1,1, 2.937, 10442.005, 479.747, 52918.083 24/10/09,02:15:21,04,10,1, 11.9,1,1, 2.937, 10442.019, 479.746, 52918.154 24/10/09,02:15:21,05,10,1, 11.9,1,1, 2.937, 10442.025, 479.748, 52918.041 24/10/09,02:15:21,06,10,1, 11.9,1,1, 2.937, 10442.022, 479.757, 52918.056 24/10/09,02:15:21,07,10,1, 11.9,1,1, 2.937, 10442.056, 479.753, 52918.087 24/10/09,02:15:21,08,10,1, 11.9,1,1, 2.937, 10442.021, 479.752, 52918.090 24/10/09,02:15:21,09,10,1, 11.9,1,1, 2.937, 10442.017, 479.738, 52918.063 24/10/09,02:15:21,10,10,1, 11.9,1,1, 2.937, 10442.040, 479.734, 52918.116 24/10/09,02:15:21,11,10,1, 11.9,1,1, 2.937, 10442.029, 479.727, 52918.056 24/10/09,02:15:21,12,10,1, 11.9,1,1, 2.937, 10442.041, 479.745, 52918.020 24/10/09,02:15:21,13,10,1, 11.9,1,1, 2.937, 10442.061, 479.746, 52918.030 24/10/09,02:15:21,14,10,1, 11.9,1,1, 2.937, 10442.073, 479.735, 52918.072 24/10/09,02:15:21,15,10,1, 11.9,1,1, 2.937, 10442.048, 479.735, 52918.053 24/10/09,02:15:21,16,10,1, 11.9,1,1, 2.937, 10442.085, 479.745, 52918.068 24/10/09,02:15:21,17,10,1, 11.9,1,1, 2.937, 10442.097, 479.753, 52918.054 24/10/09,02:15:21,18,10,1, 11.9,1,1, 2.937, 10442.085, 479.741, 52918.086 24/10/09,02:15:21,19,10,1, 11.9,1,1, 2.937, 10442.090, 479.767, 52918.086 24/10/09,02:15:22,00,10,1, 11.9,1,1, 2.929, 10442.086, 479.767, 52918.086 24/10/09,02:15:22,01,10,1, 11.9,1,1, 2.929, 10442.078, 479.777, 52918.128 24/10/09,02:15:22,02,10,1, 11.9,1,1, 2.929, 10442.106, 479.760, 52918.072 24/10/09,02:15:22,03,10,1, 11.9,1,1, 2.929, 10442.129, 479.757, 52918.070 24/10/09,02:15:22,04,10,1, 11.9,1,1, 2.929, 10442.130, 479.783, 52918.060 24/10/09,02:15:22,05,10,1, 11.9,1,1, 2.929, 10442.121, 479.768, 52918.026 24/10/09,02:15:22,06,10,1, 11.9,1,1, 2.929, 10442.133, 479.757, 52918.048 24/10/09,02:15:22,07,10,1, 11.9,1,1, 2.929, 10442.123, 479.756, 52918.078 24/10/09,02:15:22,08,10,1, 11.9,1,1, 2.929, 10442.140, 479.781, 52918.131 24/10/09,02:15:22,09,10,1, 11.9,1,1, 2.929, 10442.148, 479.767, 52917.992 24/10/09,02:15:22,10,10,1, 11.9,1,1, 2.929, 10442.146, 479.762, 52918.087 24/10/09,02:15:22,11,10,1, 11.9,1,1, 2.929, 10442.170, 479.794, 52918.086 24/10/09,02:15:22,12,10,1, 11.9,1,1, 2.929, 10442.174, 479.799, 52918.049 24/10/09,02:15:22,13,10,1, 11.9,1,1, 2.929, 10442.180, 479.788, 52918.087 24/10/09,02:15:22,14,10,1, 11.9,1,1, 2.929, 10442.167, 479.793, 52918.090 24/10/09,02:15:22,15,10,1, 11.9,1,1, 2.929, 10442.198, 479.822, 52918.124 24/10/09,02:15:22,16,10,1, 11.9,1,1, 2.929, 10442.193, 479.801, 52918.140 24/10/09,02:15:22,17,10,1, 11.9,1,1, 2.929, 10442.215, 479.789, 52918.011 24/10/09,02:15:22,18,10,1, 11.9,1,1, 2.929, 10442.187, 479.817, 52918.101 24/10/09,02:15:22,19,10,1, 11.9,1,1, 2.929, 10442.185, 479.825, 52918.071 24/10/09,02:15:23,00,10,1, 11.9,1,1, 2.931, 10442.178, 479.825, 52918.071 24/10/09,02:15:23,01,10,1, 11.9,1,1, 2.931, 10442.238, 479.823, 52918.032 24/10/09,02:15:23,02,10,1, 11.9,1,1, 2.931, 10442.239, 479.839, 52918.081 24/10/09,02:15:23,03,10,1, 11.9,1,1, 2.931, 10442.225, 479.808, 52918.101 24/10/09,02:15:23,04,10,1, 11.9,1,1, 2.931, 10442.268, 479.837, 52917.915 24/10/09,02:15:23,05,10,1, 11.9,1,1, 2.931, 10442.243, 479.854, 52918.014 24/10/09,02:15:23,06,10,1, 11.9,1,1, 2.931, 10442.220, 479.842, 52918.078 24/10/09,02:15:23,07,10,1, 11.9,1,1, 2.931, 10442.243, 479.854, 52918.014 24/10/09,02:15:23,08,10,1, 11.9,1,1, 2.931, 10442.262, 479.823, 52918.062 24/10/09,02:15:23,09,10,1, 11.9,1,1, 2.931, 10442.270, 479.855, 52918.101 24/10/09,02:15:23,10,10,1, 11.9,1,1, 2.931, 10442.263, 479.834, 52918.055 24/10/09,02:15:23,11,10,1, 11.9,1,1, 2.931, 10442.262, 479.863, 52918.021 24/10/09,02:15:23,12,10,1, 11.9,1,1, 2.931, 10442.269, 479.864, 52918.091 24/10/09,02:15:23,13,10,1, 11.9,1,1, 2.931, 10442.306, 479.867, 52918.032 24/10/09,02:15:23,14,10,1, 11.9,1,1, 2.931, 10442.290, 479.871, 52918.032 24/10/09,02:15:23,15,10,1, 11.9,1,1, 2.931, 10442.291, 479.879, 52918.026 24/10/09,02:15:23,16,10,1, 11.9,1,1, 2.931, 10442.290, 479.913, 52918.148 24/10/09,02:15:23,17,10,1, 11.9,1,1, 2.931, 10442.298, 479.865, 52918.079 24/10/09,02:15:23,18,10,1, 11.9,1,1, 2.931, 10442.285, 479.896, 52918.111 24/10/09,02:15:23,19,10,1, 11.9,1,1, 2.931, 10442.300, 479.925, 52918.082 24/10/09,02:15:24,00,10,1, 11.9,1,1, 2.929, 10442.295, 479.925, 52918.082 24/10/09,02:15:24,01,10,1, 11.9,1,1, 2.929, 10442.303, 479.915, 52918.049 24/10/09,02:15:24,02,10,1, 11.9,1,1, 2.929, 10442.311, 479.923, 52918.097 24/10/09,02:15:24,03,10,1, 11.9,1,1, 2.929, 10442.311, 479.935, 52918.067 24/10/09,02:15:24,04,10,1, 11.9,1,1, 2.929, 10442.331, 479.926, 52918.069 24/10/09,02:15:24,05,10,1, 11.9,1,1, 2.929, 10442.316, 479.952, 52918.068 24/10/09,02:15:24,06,10,1, 11.9,1,1, 2.929, 10442.343, 479.942, 52918.036 24/10/09,02:15:24,07,10,1, 11.9,1,1, 2.929, 10442.320, 479.941, 52918.024 24/10/09,02:15:24,08,10,1, 11.9,1,1, 2.929, 10442.342, 479.958, 52918.054 24/10/09,02:15:24,09,10,1, 11.9,1,1, 2.929, 10442.346, 479.943, 52918.104 24/10/09,02:15:24,10,10,1, 11.9,1,1, 2.929, 10442.344, 479.952, 52918.098 24/10/09,02:15:24,11,10,1, 11.9,1,1, 2.929, 10442.330, 479.957, 52918.081 24/10/09,02:15:24,12,10,1, 11.9,1,1, 2.929, 10442.342, 479.976, 52918.110 24/10/09,02:15:24,13,10,1, 11.9,1,1, 2.929, 10442.325, 479.990, 52918.095 24/10/09,02:15:24,14,10,1, 11.9,1,1, 2.929, 10442.352, 479.985, 52918.057 24/10/09,02:15:24,15,10,1, 11.9,1,1, 2.929, 10442.366, 479.997, 52918.083 24/10/09,02:15:24,16,10,1, 11.9,1,1, 2.929, 10442.364, 479.973, 52918.105 24/10/09,02:15:24,17,10,1, 11.9,1,1, 2.929, 10442.354, 480.007, 52918.042 24/10/09,02:15:24,18,10,1, 11.9,1,1, 2.929, 10442.366, 480.001, 52918.100 24/10/09,02:15:24,19,10,1, 11.9,1,1, 2.929, 10442.350, 480.014, 52918.085 24/10/09,02:15:25,00,10,1, 12.0,1,1, 2.930, 10442.345, 480.014, 52918.085 24/10/09,02:15:25,01,10,1, 12.0,1,1, 2.930, 10442.367, 480.023, 52918.121 24/10/09,02:15:25,02,10,1, 12.0,1,1, 2.930, 10442.371, 480.029, 52918.119 24/10/09,02:15:25,03,10,1, 12.0,1,1, 2.930, 10442.355, 480.026, 52918.129 24/10/09,02:15:25,04,10,1, 12.0,1,1, 2.930, 10442.357, 480.061, 52918.112 24/10/09,02:15:25,05,10,1, 12.0,1,1, 2.930, 10442.365, 480.045, 52918.108 24/10/09,02:15:25,06,10,1, 12.0,1,1, 2.930, 10442.386, 480.034, 52918.054 24/10/09,02:15:25,07,10,1, 12.0,1,1, 2.930, 10442.365, 480.027, 52918.076 24/10/09,02:15:25,08,10,1, 12.0,1,1, 2.930, 10442.382, 480.030, 52918.088 24/10/09,02:15:25,09,10,1, 12.0,1,1, 2.930, 10442.385, 480.078, 52918.101 24/10/09,02:15:25,10,10,1, 12.0,1,1, 2.930, 10442.404, 480.045, 52918.113 24/10/09,02:15:25,11,10,1, 12.0,1,1, 2.930, 10442.400, 480.079, 52918.134 24/10/09,02:15:25,12,10,1, 12.0,1,1, 2.930, 10442.410, 480.082, 52918.119 24/10/09,02:15:25,13,10,1, 12.0,1,1, 2.930, 10442.399, 480.046, 52918.119 24/10/09,02:15:25,14,10,1, 12.0,1,1, 2.930, 10442.387, 480.079, 52918.092 24/10/09,02:15:25,15,10,1, 12.0,1,1, 2.930, 10442.394, 480.070, 52918.136 24/10/09,02:15:25,16,10,1, 12.0,1,1, 2.930, 10442.380, 480.067, 52918.132 24/10/09,02:15:25,17,10,1, 12.0,1,1, 2.930, 10442.412, 480.077, 52918.125 24/10/09,02:15:25,18,10,1, 12.0,1,1, 2.930, 10442.398, 480.092, 52918.112 24/10/09,02:15:25,19,10,1, 12.0,1,1, 2.930, 10442.408, 480.129, 52918.108 24/10/09,02:15:26,00,09,1, 11.9,1,1, 2.934, 10442.404, 480.129, 52918.108 24/10/09,02:15:26,01,09,1, 11.9,1,1, 2.934, 10442.400, 480.088, 52918.131 24/10/09,02:15:26,02,09,1, 11.9,1,1, 2.934, 10442.426, 480.095, 52918.165 24/10/09,02:15:26,03,09,1, 11.9,1,1, 2.934, 10442.433, 480.095, 52918.154 24/10/09,02:15:26,04,09,1, 11.9,1,1, 2.934, 10442.443, 480.097, 52918.062 24/10/09,02:15:26,05,09,1, 11.9,1,1, 2.934, 10442.428, 480.076, 52918.030 24/10/09,02:15:26,06,09,1, 11.9,1,1, 2.934, 10442.434, 480.080, 52918.079 24/10/09,02:15:26,07,09,1, 11.9,1,1, 2.934, 10442.454, 480.130, 52918.067 24/10/09,02:15:26,08,09,1, 11.9,1,1, 2.934, 10442.429, 480.083, 52918.098 24/10/09,02:15:26,09,09,1, 11.9,1,1, 2.934, 10442.439, 480.081, 52917.988 24/10/09,02:15:26,10,09,1, 11.9,1,1, 2.934, 10442.438, 480.103, 52918.051 24/10/09,02:15:26,11,09,1, 11.9,1,1, 2.934, 10442.451, 480.094, 52918.048 24/10/09,02:15:26,12,09,1, 11.9,1,1, 2.934, 10442.455, 480.122, 52918.083 24/10/09,02:15:26,13,09,1, 11.9,1,1, 2.934, 10442.434, 480.091, 52918.041 24/10/09,02:15:26,14,09,1, 11.9,1,1, 2.934, 10442.460, 480.098, 52918.094 24/10/09,02:15:26,15,09,1, 11.9,1,1, 2.934, 10442.436, 480.082, 52918.012 24/10/09,02:15:26,16,09,1, 11.9,1,1, 2.934, 10442.444, 480.094, 52918.092 24/10/09,02:15:26,17,09,1, 11.9,1,1, 2.934, 10442.434, 480.106, 52918.141 24/10/09,02:15:26,18,09,1, 11.9,1,1, 2.934, 10442.469, 480.096, 52918.075 24/10/09,02:15:26,19,09,1, 11.9,1,1, 2.934, 10442.478, 480.116, 52918.117 24/10/09,02:15:27,00,09,1, 12.0,1,1, 2.932, 10442.470, 480.116, 52918.117 24/10/09,02:15:27,01,09,1, 12.0,1,1, 2.932, 10442.461, 480.102, 52918.009 24/10/09,02:15:27,02,09,1, 12.0,1,1, 2.932, 10442.471, 480.084, 52918.041 24/10/09,02:15:27,03,09,1, 12.0,1,1, 2.932, 10442.488, 480.048, 52918.038 24/10/09,02:15:27,04,09,1, 12.0,1,1, 2.932, 10442.482, 480.078, 52918.073 24/10/09,02:15:27,05,09,1, 12.0,1,1, 2.932, 10442.487, 480.081, 52918.024 24/10/09,02:15:27,06,09,1, 12.0,1,1, 2.932, 10442.494, 480.065, 52917.978 24/10/09,02:15:27,07,09,1, 12.0,1,1, 2.932, 10442.485, 480.041, 52918.021 24/10/09,02:15:27,08,09,1, 12.0,1,1, 2.932, 10442.492, 480.076, 52918.074 24/10/09,02:15:27,09,09,1, 12.0,1,1, 2.932, 10442.505, 480.033, 52917.997 24/10/09,02:15:27,10,09,1, 12.0,1,1, 2.932, 10442.546, 480.039, 52917.990 24/10/09,02:15:27,11,09,1, 12.0,1,1, 2.932, 10442.516, 480.048, 52917.953 24/10/09,02:15:27,12,09,1, 12.0,1,1, 2.932, 10442.494, 480.022, 52917.938 24/10/09,02:15:27,13,09,1, 12.0,1,1, 2.932, 10442.530, 480.024, 52918.016 24/10/09,02:15:27,14,09,1, 12.0,1,1, 2.932, 10442.537, 480.009, 52917.994 24/10/09,02:15:27,15,09,1, 12.0,1,1, 2.932, 10442.544, 479.991, 52917.963 24/10/09,02:15:27,16,09,1, 12.0,1,1, 2.932, 10442.562, 480.009, 52917.961 24/10/09,02:15:27,17,09,1, 12.0,1,1, 2.932, 10442.584, 480.006, 52918.014 24/10/09,02:15:27,18,09,1, 12.0,1,1, 2.932, 10442.548, 479.977, 52918.006 24/10/09,02:15:27,19,09,1, 12.0,1,1, 2.932, 10442.567, 479.982, 52917.997 24/10/09,02:15:28,00,09,1, 11.9,1,1, 2.933, 10442.562, 479.982, 52917.997 24/10/09,02:15:28,01,09,1, 11.9,1,1, 2.933, 10442.573, 479.983, 52917.932 24/10/09,02:15:28,02,09,1, 11.9,1,1, 2.933, 10442.581, 479.949, 52917.973 24/10/09,02:15:28,03,09,1, 11.9,1,1, 2.933, 10442.601, 479.975, 52918.167 24/10/09,02:15:28,04,09,1, 11.9,1,1, 2.933, 10442.628, 479.939, 52918.006 24/10/09,02:15:28,05,09,1, 11.9,1,1, 2.933, 10442.642, 479.898, 52917.909 24/10/09,02:15:28,06,09,1, 11.9,1,1, 2.933, 10442.647, 479.887, 52917.827 24/10/09,02:15:28,07,09,1, 11.9,1,1, 2.933, 10442.620, 479.889, 52917.862 24/10/09,02:15:28,08,09,1, 11.9,1,1, 2.933, 10442.657, 479.879, 52917.897 24/10/09,02:15:28,09,09,1, 11.9,1,1, 2.933, 10442.658, 479.878, 52917.920 24/10/09,02:15:28,10,09,1, 11.9,1,1, 2.933, 10442.655, 479.888, 52917.919 24/10/09,02:15:28,11,09,1, 11.9,1,1, 2.933, 10442.645, 479.891, 52917.837 24/10/09,02:15:28,12,09,1, 11.9,1,1, 2.933, 10442.699, 479.882, 52917.839 24/10/09,02:15:28,13,09,1, 11.9,1,1, 2.933, 10442.665, 479.852, 52917.813 24/10/09,02:15:28,14,09,1, 11.9,1,1, 2.933, 10442.699, 479.849, 52917.842 24/10/09,02:15:28,15,09,1, 11.9,1,1, 2.933, 10442.711, 479.824, 52917.900 24/10/09,02:15:28,16,09,1, 11.9,1,1, 2.933, 10442.747, 479.807, 52917.861 24/10/09,02:15:28,17,09,1, 11.9,1,1, 2.933, 10442.733, 479.809, 52917.849 24/10/09,02:15:28,18,09,1, 11.9,1,1, 2.933, 10442.763, 479.785, 52917.830 24/10/09,02:15:28,19,09,1, 11.9,1,1, 2.933, 10442.764, 479.794, 52917.910 24/10/09,02:15:29,00,09,1, 11.9,1,1, 2.928, 10442.762, 479.794, 52917.910 24/10/09,02:15:29,01,09,1, 11.9,1,1, 2.928, 10442.772, 479.780, 52917.849 24/10/09,02:15:29,02,09,1, 11.9,1,1, 2.928, 10442.793, 479.765, 52917.845 24/10/09,02:15:29,03,09,1, 11.9,1,1, 2.928, 10442.820, 479.748, 52917.814 24/10/09,02:15:29,04,09,1, 11.9,1,1, 2.928, 10442.809, 479.741, 52917.863 24/10/09,02:15:29,05,09,1, 11.9,1,1, 2.928, 10442.862, 479.759, 52917.881 24/10/09,02:15:29,06,09,1, 11.9,1,1, 2.928, 10442.848, 479.708, 52917.811 24/10/09,02:15:29,07,09,1, 11.9,1,1, 2.928, 10442.848, 479.701, 52917.852 24/10/09,02:15:29,08,09,1, 11.9,1,1, 2.928, 10442.878, 479.719, 52917.851 24/10/09,02:15:29,09,09,1, 11.9,1,1, 2.928, 10442.872, 479.682, 52917.790 24/10/09,02:15:29,10,09,1, 11.9,1,1, 2.928, 10442.903, 479.674, 52917.780 24/10/09,02:15:29,11,09,1, 11.9,1,1, 2.928, 10442.906, 479.647, 52917.826 24/10/09,02:15:29,12,09,1, 11.9,1,1, 2.928, 10442.912, 479.670, 52917.749 24/10/09,02:15:29,13,09,1, 11.9,1,1, 2.928, 10442.934, 479.653, 52917.807 24/10/09,02:15:29,14,09,1, 11.9,1,1, 2.928, 10442.933, 479.649, 52917.766 24/10/09,02:15:29,15,09,1, 11.9,1,1, 2.928, 10442.965, 479.646, 52917.802 24/10/09,02:15:29,16,09,1, 11.9,1,1, 2.928, 10442.992, 479.603, 52917.769 24/10/09,02:15:29,17,09,1, 11.9,1,1, 2.928, 10442.998, 479.598, 52917.740 24/10/09,02:15:29,18,09,1, 11.9,1,1, 2.928, 10443.002, 479.633, 52917.716 24/10/09,02:15:29,19,09,1, 11.9,1,1, 2.928, 10443.005, 479.585, 52917.767 24/10/09,02:15:30,00,09,1, 11.9,1,1, 2.930, 10443.004, 479.585, 52917.767 24/10/09,02:15:30,01,09,1, 11.9,1,1, 2.930, 10443.031, 479.585, 52917.799 24/10/09,02:15:30,02,09,1, 11.9,1,1, 2.930, 10443.066, 479.588, 52917.808 24/10/09,02:15:30,03,09,1, 11.9,1,1, 2.930, 10443.074, 479.538, 52917.732 24/10/09,02:15:30,04,09,1, 11.9,1,1, 2.930, 10443.088, 479.529, 52917.727 24/10/09,02:15:30,05,09,1, 11.9,1,1, 2.930, 10443.100, 479.518, 52917.705 24/10/09,02:15:30,06,09,1, 11.9,1,1, 2.930, 10443.123, 479.524, 52917.718 24/10/09,02:15:30,07,09,1, 11.9,1,1, 2.930, 10443.107, 479.512, 52917.704 24/10/09,02:15:30,08,09,1, 11.9,1,1, 2.930, 10443.133, 479.511, 52917.720 24/10/09,02:15:30,09,09,1, 11.9,1,1, 2.930, 10443.168, 479.479, 52917.632 24/10/09,02:15:30,10,09,1, 11.9,1,1, 2.930, 10443.191, 479.494, 52917.674 24/10/09,02:15:30,11,09,1, 11.9,1,1, 2.930, 10443.194, 479.483, 52917.658 24/10/09,02:15:30,12,09,1, 11.9,1,1, 2.930, 10443.181, 479.464, 52917.693 24/10/09,02:15:30,13,09,1, 11.9,1,1, 2.930, 10443.178, 479.448, 52917.687 24/10/09,02:15:30,14,09,1, 11.9,1,1, 2.930, 10443.198, 479.422, 52917.687 24/10/09,02:15:30,15,09,1, 11.9,1,1, 2.930, 10443.209, 479.429, 52917.744 24/10/09,02:15:30,16,09,1, 11.9,1,1, 2.930, 10443.252, 479.460, 52917.712 24/10/09,02:15:30,17,09,1, 11.9,1,1, 2.930, 10443.243, 479.423, 52917.716 24/10/09,02:15:30,18,09,1, 11.9,1,1, 2.930, 10443.254, 479.391, 52917.684 24/10/09,02:15:30,19,09,1, 11.9,1,1, 2.930, 10443.277, 479.382, 52917.647 24/10/09,02:15:31,00,09,1, 11.9,1,1, 2.925, 10443.271, 479.382, 52917.647 24/10/09,02:15:31,01,09,1, 11.9,1,1, 2.925, 10443.294, 479.395, 52917.678 24/10/09,02:15:31,02,09,1, 11.9,1,1, 2.925, 10443.304, 479.385, 52917.636 24/10/09,02:15:31,03,09,1, 11.9,1,1, 2.925, 10443.323, 479.378, 52917.689 24/10/09,02:15:31,04,09,1, 11.9,1,1, 2.925, 10443.339, 479.370, 52917.679 24/10/09,02:15:31,05,09,1, 11.9,1,1, 2.925, 10443.336, 479.362, 52917.684 24/10/09,02:15:31,06,09,1, 11.9,1,1, 2.925, 10443.311, 479.354, 52917.597 24/10/09,02:15:31,07,09,1, 11.9,1,1, 2.925, 10443.364, 479.332, 52917.674 24/10/09,02:15:31,08,09,1, 11.9,1,1, 2.925, 10443.366, 479.351, 52917.627 24/10/09,02:15:31,09,09,1, 11.9,1,1, 2.925, 10443.343, 479.328, 52917.637 24/10/09,02:15:31,10,09,1, 11.9,1,1, 2.925, 10443.404, 479.312, 52917.627 24/10/09,02:15:31,11,09,1, 11.9,1,1, 2.925, 10443.372, 479.339, 52917.613 24/10/09,02:15:31,12,09,1, 11.9,1,1, 2.925, 10443.420, 479.338, 52917.599 24/10/09,02:15:31,13,09,1, 11.9,1,1, 2.925, 10443.445, 479.309, 52917.644 24/10/09,02:15:31,14,09,1, 11.9,1,1, 2.925, 10443.444, 479.317, 52917.655 24/10/09,02:15:31,15,09,1, 11.9,1,1, 2.925, 10443.464, 479.298, 52917.577 24/10/09,02:15:31,16,09,1, 11.9,1,1, 2.925, 10443.452, 479.316, 52917.622 24/10/09,02:15:31,17,09,1, 11.9,1,1, 2.925, 10443.466, 479.313, 52917.598 24/10/09,02:15:31,18,09,1, 11.9,1,1, 2.925, 10443.486, 479.297, 52917.566 24/10/09,02:15:31,19,09,1, 11.9,1,1, 2.925, 10443.501, 479.296, 52917.646 24/10/09,02:15:32,00,09,1, 11.9,1,1, 2.927, 10443.497, 479.296, 52917.646 24/10/09,02:15:32,01,09,1, 11.9,1,1, 2.927, 10443.530, 479.287, 52917.654 24/10/09,02:15:32,02,09,1, 11.9,1,1, 2.927, 10443.524, 479.271, 52917.620 24/10/09,02:15:32,03,09,1, 11.9,1,1, 2.927, 10443.525, 479.257, 52917.558 24/10/09,02:15:32,04,09,1, 11.9,1,1, 2.927, 10443.558, 479.256, 52917.603 24/10/09,02:15:32,05,09,1, 11.9,1,1, 2.927, 10443.585, 479.255, 52917.633 24/10/09,02:15:32,06,09,1, 11.9,1,1, 2.927, 10443.568, 479.262, 52917.644 24/10/09,02:15:32,07,09,1, 11.9,1,1, 2.927, 10443.583, 479.237, 52917.588 24/10/09,02:15:32,08,09,1, 11.9,1,1, 2.927, 10443.593, 479.252, 52917.594 24/10/09,02:15:32,09,09,1, 11.9,1,1, 2.927, 10443.612, 479.245, 52917.578 24/10/09,02:15:32,10,09,1, 11.9,1,1, 2.927, 10443.608, 479.235, 52917.609 24/10/09,02:15:32,11,09,1, 11.9,1,1, 2.927, 10443.623, 479.273, 52917.630 24/10/09,02:15:32,12,09,1, 11.9,1,1, 2.927, 10443.653, 479.213, 52917.612 24/10/09,02:15:32,13,09,1, 11.9,1,1, 2.927, 10443.637, 479.224, 52917.590 24/10/09,02:15:32,14,09,1, 11.9,1,1, 2.927, 10443.654, 479.248, 52917.622 24/10/09,02:15:32,15,09,1, 11.9,1,1, 2.927, 10443.680, 479.227, 52917.647 24/10/09,02:15:32,16,09,1, 11.9,1,1, 2.927, 10443.666, 479.246, 52917.621 24/10/09,02:15:32,17,09,1, 11.9,1,1, 2.927, 10443.697, 479.233, 52917.623 24/10/09,02:15:32,18,09,1, 11.9,1,1, 2.927, 10443.702, 479.219, 52917.581 24/10/09,02:15:32,19,09,1, 11.9,1,1, 2.927, 10443.736, 479.217, 52917.616 24/10/09,02:15:33,00,09,1, 11.9,1,1, 2.928, 10443.730, 479.217, 52917.616 24/10/09,02:15:33,01,09,1, 11.9,1,1, 2.928, 10443.741, 479.217, 52917.567 24/10/09,02:15:33,02,09,1, 11.9,1,1, 2.928, 10443.739, 479.215, 52917.597 24/10/09,02:15:33,03,09,1, 11.9,1,1, 2.928, 10443.729, 479.219, 52917.579 24/10/09,02:15:33,04,09,1, 11.9,1,1, 2.928, 10443.742, 479.225, 52917.592 24/10/09,02:15:33,05,09,1, 11.9,1,1, 2.928, 10443.768, 479.217, 52917.610 24/10/09,02:15:33,06,09,1, 11.9,1,1, 2.928, 10443.772, 479.218, 52917.635 24/10/09,02:15:33,07,09,1, 11.9,1,1, 2.928, 10443.774, 479.238, 52917.663 24/10/09,02:15:33,08,09,1, 11.9,1,1, 2.928, 10443.799, 479.207, 52917.546 24/10/09,02:15:33,09,09,1, 11.9,1,1, 2.928, 10443.791, 479.192, 52917.670 24/10/09,02:15:33,10,09,1, 11.9,1,1, 2.928, 10443.797, 479.221, 52917.544 24/10/09,02:15:33,11,09,1, 11.9,1,1, 2.928, 10443.789, 479.223, 52917.617 24/10/09,02:15:33,12,09,1, 11.9,1,1, 2.928, 10443.815, 479.230, 52917.668 24/10/09,02:15:33,13,09,1, 11.9,1,1, 2.928, 10443.807, 479.257, 52917.649 24/10/09,02:15:33,14,09,1, 11.9,1,1, 2.928, 10443.815, 479.239, 52917.620 24/10/09,02:15:33,15,09,1, 11.9,1,1, 2.928, 10443.820, 479.235, 52917.679 24/10/09,02:15:33,16,09,1, 11.9,1,1, 2.928, 10443.853, 479.215, 52917.583 24/10/09,02:15:33,17,09,1, 11.9,1,1, 2.928, 10443.867, 479.227, 52917.612 24/10/09,02:15:33,18,09,1, 11.9,1,1, 2.928, 10443.850, 479.212, 52917.534 24/10/09,02:15:33,19,09,1, 11.9,1,1, 2.928, 10443.851, 479.241, 52917.595 24/10/09,02:15:34,00,09,1, 11.9,1,1, 2.930, 10443.847, 479.241, 52917.595 24/10/09,02:15:34,01,09,1, 11.9,1,1, 2.930, 10443.853, 479.254, 52917.546 24/10/09,02:15:34,02,09,1, 11.9,1,1, 2.930, 10443.850, 479.275, 52917.587 24/10/09,02:15:34,03,09,1, 11.9,1,1, 2.930, 10443.866, 479.264, 52917.652 24/10/09,02:15:34,04,09,1, 11.9,1,1, 2.930, 10443.866, 479.255, 52917.608 24/10/09,02:15:34,05,09,1, 11.9,1,1, 2.930, 10443.885, 479.268, 52917.630 24/10/09,02:15:34,06,09,1, 11.9,1,1, 2.930, 10443.898, 479.279, 52917.583 24/10/09,02:15:34,07,09,1, 11.9,1,1, 2.930, 10443.882, 479.252, 52917.596 24/10/09,02:15:34,08,09,1, 11.9,1,1, 2.930, 10443.881, 479.278, 52917.682 24/10/09,02:15:34,09,09,1, 11.9,1,1, 2.930, 10443.901, 479.292, 52917.675 24/10/09,02:15:34,10,09,1, 11.9,1,1, 2.930, 10443.867, 479.286, 52917.684 24/10/09,02:15:34,11,09,1, 11.9,1,1, 2.930, 10443.883, 479.294, 52917.599 24/10/09,02:15:34,12,09,1, 11.9,1,1, 2.930, 10443.908, 479.275, 52917.616 24/10/09,02:15:34,13,09,1, 11.9,1,1, 2.930, 10443.872, 479.276, 52917.560 24/10/09,02:15:34,14,09,1, 11.9,1,1, 2.930, 10443.911, 479.293, 52917.664 24/10/09,02:15:34,15,09,1, 11.9,1,1, 2.930, 10443.893, 479.296, 52917.608 24/10/09,02:15:34,16,09,1, 11.9,1,1, 2.930, 10443.911, 479.304, 52917.581 24/10/09,02:15:34,17,09,1, 11.9,1,1, 2.930, 10443.913, 479.294, 52917.579 24/10/09,02:15:34,18,09,1, 11.9,1,1, 2.930, 10443.932, 479.300, 52917.684 24/10/09,02:15:34,19,09,1, 11.9,1,1, 2.930, 10443.923, 479.316, 52917.643 24/10/09,02:15:35,00,09,1, 11.9,1,1, 2.929, 10443.922, 479.316, 52917.643 24/10/09,02:15:35,01,09,1, 11.9,1,1, 2.929, 10443.942, 479.336, 52917.655 24/10/09,02:15:35,02,09,1, 11.9,1,1, 2.929, 10443.972, 479.323, 52917.664 24/10/09,02:15:35,03,09,1, 11.9,1,1, 2.929, 10443.952, 479.305, 52917.692 24/10/09,02:15:35,04,09,1, 11.9,1,1, 2.929, 10443.972, 479.336, 52917.643 24/10/09,02:15:35,05,09,1, 11.9,1,1, 2.929, 10443.970, 479.349, 52917.709 24/10/09,02:15:35,06,09,1, 11.9,1,1, 2.929, 10443.968, 479.337, 52917.704 24/10/09,02:15:35,07,09,1, 11.9,1,1, 2.929, 10443.982, 479.362, 52917.704 24/10/09,02:15:35,08,09,1, 11.9,1,1, 2.929, 10444.003, 479.348, 52917.674 24/10/09,02:15:35,09,09,1, 11.9,1,1, 2.929, 10443.995, 479.369, 52917.693 24/10/09,02:15:35,10,09,1, 11.9,1,1, 2.929, 10443.975, 479.393, 52917.715 24/10/09,02:15:35,11,09,1, 11.9,1,1, 2.929, 10444.008, 479.376, 52917.659 24/10/09,02:15:35,12,09,1, 11.9,1,1, 2.929, 10443.994, 479.392, 52917.731 24/10/09,02:15:35,13,09,1, 11.9,1,1, 2.929, 10444.010, 479.380, 52917.671 24/10/09,02:15:35,14,09,1, 11.9,1,1, 2.929, 10444.016, 479.397, 52917.705 24/10/09,02:15:35,15,09,1, 11.9,1,1, 2.929, 10444.010, 479.391, 52917.685 24/10/09,02:15:35,16,09,1, 11.9,1,1, 2.929, 10444.018, 479.407, 52917.700 24/10/09,02:15:35,17,09,1, 11.9,1,1, 2.929, 10444.029, 479.395, 52917.666 24/10/09,02:15:35,18,09,1, 11.9,1,1, 2.929, 10444.009, 479.401, 52917.683 24/10/09,02:15:35,19,09,1, 11.9,1,1, 2.929, 10444.045, 479.413, 52917.649 24/10/09,02:15:36,00,08,1, 11.9,1,1, 2.929, 10444.039, 479.413, 52917.649 24/10/09,02:15:36,01,08,1, 11.9,1,1, 2.929, 10444.047, 479.405, 52917.658 24/10/09,02:15:36,02,08,1, 11.9,1,1, 2.929, 10444.047, 479.445, 52917.739 24/10/09,02:15:36,03,08,1, 11.9,1,1, 2.929, 10444.041, 479.473, 52917.719 24/10/09,02:15:36,04,08,1, 11.9,1,1, 2.929, 10444.049, 479.432, 52917.654 24/10/09,02:15:36,05,08,1, 11.9,1,1, 2.929, 10444.046, 479.475, 52917.707 24/10/09,02:15:36,06,08,1, 11.9,1,1, 2.929, 10444.066, 479.457, 52917.678 24/10/09,02:15:36,07,08,1, 11.9,1,1, 2.929, 10444.058, 479.476, 52917.672 24/10/09,02:15:36,08,08,1, 11.9,1,1, 2.929, 10444.047, 479.503, 52917.727 24/10/09,02:15:36,09,08,1, 11.9,1,1, 2.929, 10444.065, 479.507, 52917.744 24/10/09,02:15:36,10,08,1, 11.9,1,1, 2.929, 10444.092, 479.500, 52917.731 24/10/09,02:15:36,11,08,1, 11.9,1,1, 2.929, 10444.078, 479.512, 52917.734 24/10/09,02:15:36,12,08,1, 11.9,1,1, 2.929, 10444.087, 479.516, 52917.728 24/10/09,02:15:36,13,08,1, 11.9,1,1, 2.929, 10444.108, 479.509, 52917.750 24/10/09,02:15:36,14,08,1, 11.9,1,1, 2.929, 10444.073, 479.537, 52917.713 24/10/09,02:15:36,15,08,1, 11.9,1,1, 2.929, 10444.107, 479.553, 52917.730 24/10/09,02:15:36,16,08,1, 11.9,1,1, 2.929, 10444.115, 479.549, 52917.778 24/10/09,02:15:36,17,08,1, 11.9,1,1, 2.929, 10444.122, 479.565, 52917.696 24/10/09,02:15:36,18,08,1, 11.9,1,1, 2.929, 10444.100, 479.580, 52917.697 24/10/09,02:15:36,19,08,1, 11.9,1,1, 2.929, 10444.111, 479.561, 52917.774 24/10/09,02:15:37,00,09,1, 11.9,1,1, 2.927, 10444.106, 479.561, 52917.774 24/10/09,02:15:37,01,09,1, 11.9,1,1, 2.927, 10444.141, 479.587, 52917.753 24/10/09,02:15:37,02,09,1, 11.9,1,1, 2.927, 10444.161, 479.585, 52917.810 24/10/09,02:15:37,03,09,1, 11.9,1,1, 2.927, 10444.154, 479.590, 52917.764 24/10/09,02:15:37,04,09,1, 11.9,1,1, 2.927, 10444.125, 479.594, 52917.737 24/10/09,02:15:37,05,09,1, 11.9,1,1, 2.927, 10444.151, 479.597, 52917.727 24/10/09,02:15:37,06,09,1, 11.9,1,1, 2.927, 10444.162, 479.637, 52917.757 24/10/09,02:15:37,07,09,1, 11.9,1,1, 2.927, 10444.177, 479.628, 52917.774 24/10/09,02:15:37,08,09,1, 11.9,1,1, 2.927, 10444.162, 479.652, 52917.819 24/10/09,02:15:37,09,09,1, 11.9,1,1, 2.927, 10444.158, 479.646, 52917.758 24/10/09,02:15:37,10,09,1, 11.9,1,1, 2.927, 10444.177, 479.645, 52917.810 24/10/09,02:15:37,11,09,1, 11.9,1,1, 2.927, 10444.174, 479.671, 52917.860 24/10/09,02:15:37,12,09,1, 11.9,1,1, 2.927, 10444.141, 479.651, 52917.726 24/10/09,02:15:37,13,09,1, 11.9,1,1, 2.927, 10444.179, 479.683, 52917.830 24/10/09,02:15:37,14,09,1, 11.9,1,1, 2.927, 10444.200, 479.710, 52917.836 24/10/09,02:15:37,15,09,1, 11.9,1,1, 2.927, 10444.179, 479.700, 52917.803 24/10/09,02:15:37,16,09,1, 11.9,1,1, 2.927, 10444.198, 479.710, 52917.778 24/10/09,02:15:37,17,09,1, 11.9,1,1, 2.927, 10444.206, 479.723, 52917.788 24/10/09,02:15:37,18,09,1, 11.9,1,1, 2.927, 10444.199, 479.723, 52917.862 24/10/09,02:15:37,19,09,1, 11.9,1,1, 2.927, 10444.193, 479.732, 52917.842 24/10/09,02:15:38,00,09,1, 11.7,1,1, 2.927, 10444.189, 479.732, 52917.842 24/10/09,02:15:38,01,09,1, 11.7,1,1, 2.927, 10444.185, 479.749, 52917.806 24/10/09,02:15:38,02,09,1, 11.7,1,1, 2.927, 10444.215, 479.747, 52917.799 24/10/09,02:15:38,03,09,1, 11.7,1,1, 2.927, 10444.207, 479.783, 52917.824 24/10/09,02:15:38,04,09,1, 11.7,1,1, 2.927, 10444.224, 479.780, 52917.866 24/10/09,02:15:38,05,09,1, 11.7,1,1, 2.927, 10444.218, 479.796, 52917.837 24/10/09,02:15:38,06,09,1, 11.7,1,1, 2.927, 10444.208, 479.792, 52917.818 24/10/09,02:15:38,07,09,1, 11.7,1,1, 2.927, 10444.214, 479.807, 52917.835 24/10/09,02:15:38,08,09,1, 11.7,1,1, 2.927, 10444.229, 479.837, 52917.848 24/10/09,02:15:38,09,09,1, 11.7,1,1, 2.927, 10444.207, 479.854, 52917.931 24/10/09,02:15:38,10,09,1, 11.7,1,1, 2.927, 10444.230, 479.812, 52917.828 24/10/09,02:15:38,11,09,1, 11.7,1,1, 2.927, 10444.236, 479.856, 52917.903 24/10/09,02:15:38,12,09,1, 11.7,1,1, 2.927, 10444.211, 479.873, 52917.908 24/10/09,02:15:38,13,09,1, 11.7,1,1, 2.927, 10444.211, 479.866, 52917.820 24/10/09,02:15:38,14,09,1, 11.7,1,1, 2.927, 10444.247, 479.859, 52917.940 24/10/09,02:15:38,15,09,1, 11.7,1,1, 2.927, 10444.223, 479.922, 52917.936 24/10/09,02:15:38,16,09,1, 11.7,1,1, 2.927, 10444.232, 479.914, 52917.919 24/10/09,02:15:38,17,09,1, 11.7,1,1, 2.927, 10444.267, 479.919, 52917.892 24/10/09,02:15:38,18,09,1, 11.7,1,1, 2.927, 10444.245, 479.927, 52917.850 24/10/09,02:15:38,19,09,1, 11.7,1,1, 2.927, 10444.250, 479.953, 52917.925 24/10/09,02:15:39,00,10,1, 11.9,1,1, 2.927, 10444.248, 479.953, 52917.925 24/10/09,02:15:39,01,10,1, 11.9,1,1, 2.927, 10444.241, 479.945, 52917.890 24/10/09,02:15:39,02,10,1, 11.9,1,1, 2.927, 10444.234, 479.958, 52918.001 24/10/09,02:15:39,03,10,1, 11.9,1,1, 2.927, 10444.241, 479.960, 52917.987 24/10/09,02:15:39,04,10,1, 11.9,1,1, 2.927, 10444.246, 479.968, 52917.970 24/10/09,02:15:39,05,10,1, 11.9,1,1, 2.927, 10444.240, 480.007, 52917.939 24/10/09,02:15:39,06,10,1, 11.9,1,1, 2.927, 10444.261, 480.037, 52917.883 24/10/09,02:15:39,07,10,1, 11.9,1,1, 2.927, 10444.247, 480.041, 52917.940 24/10/09,02:15:39,08,10,1, 11.9,1,1, 2.927, 10444.238, 480.042, 52917.784 24/10/09,02:15:39,09,10,1, 11.9,1,1, 2.927, 10444.256, 480.072, 52918.038 24/10/09,02:15:39,10,10,1, 11.9,1,1, 2.927, 10444.266, 480.058, 52917.985 24/10/09,02:15:39,11,10,1, 11.9,1,1, 2.927, 10444.272, 480.073, 52917.958 24/10/09,02:15:39,12,10,1, 11.9,1,1, 2.927, 10444.238, 480.111, 52917.998 24/10/09,02:15:39,13,10,1, 11.9,1,1, 2.927, 10444.255, 480.125, 52917.928 24/10/09,02:15:39,14,10,1, 11.9,1,1, 2.927, 10444.248, 480.096, 52917.964 24/10/09,02:15:39,15,10,1, 11.9,1,1, 2.927, 10444.261, 480.123, 52917.925 24/10/09,02:15:39,16,10,1, 11.9,1,1, 2.927, 10444.238, 480.137, 52917.966 24/10/09,02:15:39,17,10,1, 11.9,1,1, 2.927, 10444.250, 480.162, 52917.943 24/10/09,02:15:39,18,10,1, 11.9,1,1, 2.927, 10444.256, 480.157, 52918.034 24/10/09,02:15:39,19,10,1, 11.9,1,1, 2.927, 10444.250, 480.165, 52918.040 24/10/09,02:15:40,00,09,1, 11.9,1,1, 2.928, 10444.248, 480.165, 52918.040 24/10/09,02:15:40,01,09,1, 11.9,1,1, 2.928, 10444.265, 480.181, 52917.991 24/10/09,02:15:40,02,09,1, 11.9,1,1, 2.928, 10444.259, 480.210, 52917.969 24/10/09,02:15:40,03,09,1, 11.9,1,1, 2.928, 10444.244, 480.249, 52918.057 24/10/09,02:15:40,04,09,1, 11.9,1,1, 2.928, 10444.277, 480.238, 52918.080 24/10/09,02:15:40,05,09,1, 11.9,1,1, 2.928, 10444.248, 480.245, 52918.007 24/10/09,02:15:40,06,09,1, 11.9,1,1, 2.928, 10444.253, 480.276, 52918.050 24/10/09,02:15:40,07,09,1, 11.9,1,1, 2.928, 10444.235, 480.267, 52918.093 24/10/09,02:15:40,08,09,1, 11.9,1,1, 2.928, 10444.239, 480.270, 52918.046 24/10/09,02:15:40,09,09,1, 11.9,1,1, 2.928, 10444.261, 480.293, 52918.035 24/10/09,02:15:40,10,09,1, 11.9,1,1, 2.928, 10444.253, 480.305, 52918.144 24/10/09,02:15:40,11,09,1, 11.9,1,1, 2.928, 10444.252, 480.306, 52918.041 24/10/09,02:15:40,12,09,1, 11.9,1,1, 2.928, 10444.251, 480.346, 52918.070 24/10/09,02:15:40,13,09,1, 11.9,1,1, 2.928, 10444.236, 480.337, 52918.081 24/10/09,02:15:40,14,09,1, 11.9,1,1, 2.928, 10444.253, 480.356, 52918.067 24/10/09,02:15:40,15,09,1, 11.9,1,1, 2.928, 10444.252, 480.351, 52918.093 24/10/09,02:15:40,16,09,1, 11.9,1,1, 2.928, 10444.228, 480.417, 52918.096 24/10/09,02:15:40,17,09,1, 11.9,1,1, 2.928, 10444.231, 480.384, 52918.112 24/10/09,02:15:40,18,09,1, 11.9,1,1, 2.928, 10444.246, 480.405, 52918.097 24/10/09,02:15:40,19,09,1, 11.9,1,1, 2.928, 10444.227, 480.425, 52918.114 24/10/09,02:15:41,00,09,1, 11.9,1,1, 2.930, 10444.223, 480.425, 52918.114 24/10/09,02:15:41,01,09,1, 11.9,1,1, 2.930, 10444.236, 480.440, 52918.043 24/10/09,02:15:41,02,09,1, 11.9,1,1, 2.930, 10444.222, 480.453, 52918.099 24/10/09,02:15:41,03,09,1, 11.9,1,1, 2.930, 10444.228, 480.464, 52918.153 24/10/09,02:15:41,04,09,1, 11.9,1,1, 2.930, 10444.227, 480.453, 52918.125 24/10/09,02:15:41,05,09,1, 11.9,1,1, 2.930, 10444.192, 480.505, 52918.105 24/10/09,02:15:41,06,09,1, 11.9,1,1, 2.930, 10444.216, 480.482, 52918.083 24/10/09,02:15:41,07,09,1, 11.9,1,1, 2.930, 10444.167, 480.502, 52918.239 24/10/09,02:15:41,08,09,1, 11.9,1,1, 2.930, 10444.227, 480.500, 52918.121 24/10/09,02:15:41,09,09,1, 11.9,1,1, 2.930, 10444.192, 480.533, 52918.156 24/10/09,02:15:41,10,09,1, 11.9,1,1, 2.930, 10444.229, 480.530, 52918.114 24/10/09,02:15:41,11,09,1, 11.9,1,1, 2.930, 10444.198, 480.553, 52918.204 24/10/09,02:15:41,12,09,1, 11.9,1,1, 2.930, 10444.198, 480.578, 52918.111 24/10/09,02:15:41,13,09,1, 11.9,1,1, 2.930, 10444.196, 480.561, 52918.167 24/10/09,02:15:41,14,09,1, 11.9,1,1, 2.930, 10444.220, 480.593, 52918.185 24/10/09,02:15:41,15,09,1, 11.9,1,1, 2.930, 10444.198, 480.587, 52918.198 24/10/09,02:15:41,16,09,1, 11.9,1,1, 2.930, 10444.210, 480.602, 52918.152 24/10/09,02:15:41,17,09,1, 11.9,1,1, 2.930, 10444.226, 480.610, 52918.242 24/10/09,02:15:41,18,09,1, 11.9,1,1, 2.930, 10444.221, 480.645, 52918.083 24/10/09,02:15:41,19,09,1, 11.9,1,1, 2.930, 10444.232, 480.651, 52918.237 24/10/09,02:15:42,00,09,1, 11.9,1,1, 2.931, 10444.231, 480.651, 52918.237 24/10/09,02:15:42,01,09,1, 11.9,1,1, 2.931, 10444.211, 480.675, 52918.123 24/10/09,02:15:42,02,09,1, 11.9,1,1, 2.931, 10444.182, 480.671, 52918.221 24/10/09,02:15:42,03,09,1, 11.9,1,1, 2.931, 10444.184, 480.686, 52918.151 24/10/09,02:15:42,04,09,1, 11.9,1,1, 2.931, 10444.204, 480.687, 52918.201 24/10/09,02:15:42,05,09,1, 11.9,1,1, 2.931, 10444.175, 480.700, 52918.203 24/10/09,02:15:42,06,09,1, 11.9,1,1, 2.931, 10444.158, 480.695, 52918.210 24/10/09,02:15:42,07,09,1, 11.9,1,1, 2.931, 10444.163, 480.718, 52918.212 24/10/09,02:15:42,08,09,1, 11.9,1,1, 2.931, 10444.170, 480.719, 52918.203 24/10/09,02:15:42,09,09,1, 11.9,1,1, 2.931, 10444.141, 480.735, 52918.202 24/10/09,02:15:42,10,09,1, 11.9,1,1, 2.931, 10444.137, 480.735, 52918.228 24/10/09,02:15:42,11,09,1, 11.9,1,1, 2.931, 10444.151, 480.745, 52918.205 24/10/09,02:15:42,12,09,1, 11.9,1,1, 2.931, 10444.150, 480.749, 52918.195 24/10/09,02:15:42,13,09,1, 11.9,1,1, 2.931, 10444.136, 480.774, 52918.240 24/10/09,02:15:42,14,09,1, 11.9,1,1, 2.931, 10444.132, 480.770, 52918.193 24/10/09,02:15:42,15,09,1, 11.9,1,1, 2.931, 10444.142, 480.781, 52918.269 24/10/09,02:15:42,16,09,1, 11.9,1,1, 2.931, 10444.135, 480.793, 52918.280 24/10/09,02:15:42,17,09,1, 11.9,1,1, 2.931, 10444.143, 480.805, 52918.222 24/10/09,02:15:42,18,09,1, 11.9,1,1, 2.931, 10444.130, 480.799, 52918.203 24/10/09,02:15:42,19,09,1, 11.9,1,1, 2.931, 10444.119, 480.812, 52918.265 24/10/09,02:15:43,00,10,1, 11.9,1,1, 2.932, 10444.114, 480.812, 52918.265 24/10/09,02:15:43,01,10,1, 11.9,1,1, 2.932, 10444.110, 480.829, 52918.257 24/10/09,02:15:43,02,10,1, 11.9,1,1, 2.932, 10444.124, 480.824, 52918.182 24/10/09,02:15:43,03,10,1, 11.9,1,1, 2.932, 10444.141, 480.840, 52918.251 24/10/09,02:15:43,04,10,1, 11.9,1,1, 2.932, 10444.129, 480.836, 52918.245 24/10/09,02:15:43,05,10,1, 11.9,1,1, 2.932, 10444.108, 480.828, 52918.214 24/10/09,02:15:43,06,10,1, 11.9,1,1, 2.932, 10444.147, 480.860, 52918.210 24/10/09,02:15:43,07,10,1, 11.9,1,1, 2.932, 10444.115, 480.865, 52918.222 24/10/09,02:15:43,08,10,1, 11.9,1,1, 2.932, 10444.101, 480.865, 52918.273 24/10/09,02:15:43,09,10,1, 11.9,1,1, 2.932, 10444.120, 480.893, 52918.262 24/10/09,02:15:43,10,10,1, 11.9,1,1, 2.932, 10444.132, 480.862, 52918.266 24/10/09,02:15:43,11,10,1, 11.9,1,1, 2.932, 10444.126, 480.863, 52918.229 24/10/09,02:15:43,12,10,1, 11.9,1,1, 2.932, 10444.115, 480.926, 52918.270 24/10/09,02:15:43,13,10,1, 11.9,1,1, 2.932, 10444.112, 480.933, 52918.286 24/10/09,02:15:43,14,10,1, 11.9,1,1, 2.932, 10444.086, 480.922, 52918.266 24/10/09,02:15:43,15,10,1, 11.9,1,1, 2.932, 10444.113, 480.917, 52918.267 24/10/09,02:15:43,16,10,1, 11.9,1,1, 2.932, 10444.125, 480.922, 52918.306 24/10/09,02:15:43,17,10,1, 11.9,1,1, 2.932, 10444.135, 480.945, 52918.246 24/10/09,02:15:43,18,10,1, 11.9,1,1, 2.932, 10444.097, 480.942, 52918.230 24/10/09,02:15:43,19,10,1, 11.9,1,1, 2.932, 10444.117, 480.968, 52918.316 24/10/09,02:15:44,00,10,1, 11.9,1,1, 2.929, 10444.114, 480.968, 52918.316 24/10/09,02:15:44,01,10,1, 11.9,1,1, 2.929, 10444.121, 480.948, 52918.177 24/10/09,02:15:44,02,10,1, 11.9,1,1, 2.929, 10444.056, 480.977, 52918.308 24/10/09,02:15:44,03,10,1, 11.9,1,1, 2.929, 10444.096, 480.981, 52918.262 24/10/09,02:15:44,04,10,1, 11.9,1,1, 2.929, 10444.093, 480.985, 52918.322 24/10/09,02:15:44,05,10,1, 11.9,1,1, 2.929, 10444.098, 480.962, 52918.384 24/10/09,02:15:44,06,10,1, 11.9,1,1, 2.929, 10444.111, 480.993, 52918.294 24/10/09,02:15:44,07,10,1, 11.9,1,1, 2.929, 10444.098, 480.961, 52918.313 24/10/09,02:15:44,08,10,1, 11.9,1,1, 2.929, 10444.088, 480.997, 52918.329 24/10/09,02:15:44,09,10,1, 11.9,1,1, 2.929, 10444.108, 480.979, 52918.231 24/10/09,02:15:44,10,10,1, 11.9,1,1, 2.929, 10444.085, 480.978, 52918.270 24/10/09,02:15:44,11,10,1, 11.9,1,1, 2.929, 10444.079, 480.982, 52918.275 24/10/09,02:15:44,12,10,1, 11.9,1,1, 2.929, 10444.088, 480.990, 52918.302 24/10/09,02:15:44,13,10,1, 11.9,1,1, 2.929, 10444.078, 480.995, 52918.282 24/10/09,02:15:44,14,10,1, 11.9,1,1, 2.929, 10444.088, 481.051, 52918.300 24/10/09,02:15:44,15,10,1, 11.9,1,1, 2.929, 10444.090, 481.020, 52918.368 24/10/09,02:15:44,16,10,1, 11.9,1,1, 2.929, 10444.079, 481.022, 52918.373 24/10/09,02:15:44,17,10,1, 11.9,1,1, 2.929, 10444.081, 481.020, 52918.291 24/10/09,02:15:44,18,10,1, 11.9,1,1, 2.929, 10444.052, 481.049, 52918.258 24/10/09,02:15:44,19,10,1, 11.9,1,1, 2.929, 10444.082, 481.023, 52918.306 24/10/09,02:15:45,00,10,1, 11.8,1,1, 2.929, 10444.081, 481.023, 52918.306 24/10/09,02:15:45,01,10,1, 11.8,1,1, 2.929, 10444.065, 481.053, 52918.275 24/10/09,02:15:45,02,10,1, 11.8,1,1, 2.929, 10444.045, 481.053, 52918.364 24/10/09,02:15:45,03,10,1, 11.8,1,1, 2.929, 10444.072, 481.056, 52918.231 24/10/09,02:15:45,04,10,1, 11.8,1,1, 2.929, 10444.075, 481.047, 52918.311 24/10/09,02:15:45,05,10,1, 11.8,1,1, 2.929, 10444.052, 481.037, 52918.312 24/10/09,02:15:45,06,10,1, 11.8,1,1, 2.929, 10444.080, 481.065, 52918.287 24/10/09,02:15:45,07,10,1, 11.8,1,1, 2.929, 10444.038, 481.049, 52918.310 24/10/09,02:15:45,08,10,1, 11.8,1,1, 2.929, 10444.062, 481.054, 52918.326 24/10/09,02:15:45,09,10,1, 11.8,1,1, 2.929, 10444.068, 481.053, 52918.351 24/10/09,02:15:45,10,10,1, 11.8,1,1, 2.929, 10444.043, 481.073, 52918.279 24/10/09,02:15:45,11,10,1, 11.8,1,1, 2.929, 10444.049, 481.052, 52918.328 24/10/09,02:15:45,12,10,1, 11.8,1,1, 2.929, 10444.040, 481.038, 52918.322 24/10/09,02:15:45,13,10,1, 11.8,1,1, 2.929, 10444.045, 481.040, 52918.377 24/10/09,02:15:45,14,10,1, 11.8,1,1, 2.929, 10444.064, 481.051, 52918.354 24/10/09,02:15:45,15,10,1, 11.8,1,1, 2.929, 10444.072, 481.065, 52918.367 24/10/09,02:15:45,16,10,1, 11.8,1,1, 2.929, 10444.069, 481.059, 52918.363 24/10/09,02:15:45,17,10,1, 11.8,1,1, 2.929, 10444.054, 481.054, 52918.359 24/10/09,02:15:45,18,10,1, 11.8,1,1, 2.929, 10444.041, 481.088, 52918.390 24/10/09,02:15:45,19,10,1, 11.8,1,1, 2.929, 10444.051, 481.080, 52918.327 24/10/09,02:15:46,00,10,1, 11.9,1,1, 2.935, 10444.047, 481.080, 52918.327 24/10/09,02:15:46,01,10,1, 11.9,1,1, 2.935, 10444.053, 481.071, 52918.316 24/10/09,02:15:46,02,10,1, 11.9,1,1, 2.935, 10444.070, 481.099, 52918.345 24/10/09,02:15:46,03,10,1, 11.9,1,1, 2.935, 10444.048, 481.090, 52918.349 24/10/09,02:15:46,04,10,1, 11.9,1,1, 2.935, 10444.039, 481.078, 52918.326 24/10/09,02:15:46,05,10,1, 11.9,1,1, 2.935, 10444.047, 481.096, 52918.341 24/10/09,02:15:46,06,10,1, 11.9,1,1, 2.935, 10444.035, 481.103, 52918.381 24/10/09,02:15:46,07,10,1, 11.9,1,1, 2.935, 10444.048, 481.089, 52918.292 24/10/09,02:15:46,08,10,1, 11.9,1,1, 2.935, 10444.044, 481.085, 52918.298 24/10/09,02:15:46,09,10,1, 11.9,1,1, 2.935, 10444.028, 481.095, 52918.321 24/10/09,02:15:46,10,10,1, 11.9,1,1, 2.935, 10444.028, 481.082, 52918.359 24/10/09,02:15:46,11,10,1, 11.9,1,1, 2.935, 10444.051, 481.094, 52918.312 24/10/09,02:15:46,12,10,1, 11.9,1,1, 2.935, 10444.042, 481.088, 52918.386 24/10/09,02:15:46,13,10,1, 11.9,1,1, 2.935, 10444.025, 481.076, 52918.330 24/10/09,02:15:46,14,10,1, 11.9,1,1, 2.935, 10444.031, 481.059, 52918.345 24/10/09,02:15:46,15,10,1, 11.9,1,1, 2.935, 10444.033, 481.071, 52918.325 24/10/09,02:15:46,16,10,1, 11.9,1,1, 2.935, 10444.039, 481.071, 52918.300 24/10/09,02:15:46,17,10,1, 11.9,1,1, 2.935, 10444.037, 481.056, 52918.329 24/10/09,02:15:46,18,10,1, 11.9,1,1, 2.935, 10444.040, 481.086, 52918.350 24/10/09,02:15:46,19,10,1, 11.9,1,1, 2.935, 10444.018, 481.066, 52918.300 24/10/09,02:15:47,00,09,1, 11.9,1,1, 2.928, 10444.014, 481.066, 52918.300 24/10/09,02:15:47,01,09,1, 11.9,1,1, 2.928, 10444.030, 481.093, 52918.353 24/10/09,02:15:47,02,09,1, 11.9,1,1, 2.928, 10444.013, 481.059, 52918.291 24/10/09,02:15:47,03,09,1, 11.9,1,1, 2.928, 10444.018, 481.059, 52918.272 24/10/09,02:15:47,04,09,1, 11.9,1,1, 2.928, 10444.010, 481.076, 52918.302 24/10/09,02:15:47,05,09,1, 11.9,1,1, 2.928, 10444.017, 481.067, 52918.278 24/10/09,02:15:47,06,09,1, 11.9,1,1, 2.928, 10444.018, 481.062, 52918.353 24/10/09,02:15:47,07,09,1, 11.9,1,1, 2.928, 10444.014, 481.058, 52918.337 24/10/09,02:15:47,08,09,1, 11.9,1,1, 2.928, 10444.016, 481.078, 52918.337 24/10/09,02:15:47,09,09,1, 11.9,1,1, 2.928, 10444.009, 481.061, 52918.353 24/10/09,02:15:47,10,09,1, 11.9,1,1, 2.928, 10444.030, 481.059, 52918.292 24/10/09,02:15:47,11,09,1, 11.9,1,1, 2.928, 10444.030, 481.065, 52918.244 24/10/09,02:15:47,12,09,1, 11.9,1,1, 2.928, 10443.994, 481.056, 52918.321 24/10/09,02:15:47,13,09,1, 11.9,1,1, 2.928, 10444.024, 481.047, 52918.258 24/10/09,02:15:47,14,09,1, 11.9,1,1, 2.928, 10444.000, 481.061, 52918.323 24/10/09,02:15:47,15,09,1, 11.9,1,1, 2.928, 10444.035, 481.031, 52918.283 24/10/09,02:15:47,16,09,1, 11.9,1,1, 2.928, 10444.013, 481.032, 52918.355 24/10/09,02:15:47,17,09,1, 11.9,1,1, 2.928, 10444.003, 481.023, 52918.355 24/10/09,02:15:47,18,09,1, 11.9,1,1, 2.928, 10444.022, 481.056, 52918.291 24/10/09,02:15:47,19,09,1, 11.9,1,1, 2.928, 10444.006, 481.047, 52918.292 24/10/09,02:15:48,00,10,1, 11.9,1,1, 2.930, 10443.997, 481.047, 52918.292 24/10/09,02:15:48,01,10,1, 11.9,1,1, 2.930, 10443.980, 481.038, 52918.279 24/10/09,02:15:48,02,10,1, 11.9,1,1, 2.930, 10443.990, 481.024, 52918.295 24/10/09,02:15:48,03,10,1, 11.9,1,1, 2.930, 10443.987, 481.026, 52918.308 24/10/09,02:15:48,04,10,1, 11.9,1,1, 2.930, 10443.972, 481.052, 52918.336 24/10/09,02:15:48,05,10,1, 11.9,1,1, 2.930, 10443.981, 480.986, 52918.295 24/10/09,02:15:48,06,10,1, 11.9,1,1, 2.930, 10443.971, 481.027, 52918.307 24/10/09,02:15:48,07,10,1, 11.9,1,1, 2.930, 10443.948, 481.038, 52918.308 24/10/09,02:15:48,08,10,1, 11.9,1,1, 2.930, 10443.966, 481.013, 52918.247 24/10/09,02:15:48,09,10,1, 11.9,1,1, 2.930, 10443.936, 481.002, 52918.313 24/10/09,02:15:48,10,10,1, 11.9,1,1, 2.930, 10443.934, 481.030, 52918.305 24/10/09,02:15:48,11,10,1, 11.9,1,1, 2.930, 10443.947, 481.020, 52918.312 24/10/09,02:15:48,12,10,1, 11.9,1,1, 2.930, 10443.913, 481.015, 52918.299 24/10/09,02:15:48,13,10,1, 11.9,1,1, 2.930, 10443.915, 481.015, 52918.240 24/10/09,02:15:48,14,10,1, 11.9,1,1, 2.930, 10443.941, 481.003, 52918.292 24/10/09,02:15:48,15,10,1, 11.9,1,1, 2.930, 10443.947, 481.009, 52918.240 24/10/09,02:15:48,16,10,1, 11.9,1,1, 2.930, 10443.931, 480.982, 52918.264 24/10/09,02:15:48,17,10,1, 11.9,1,1, 2.930, 10443.902, 481.008, 52918.243 24/10/09,02:15:48,18,10,1, 11.9,1,1, 2.930, 10443.915, 480.987, 52918.229 24/10/09,02:15:48,19,10,1, 11.9,1,1, 2.930, 10443.913, 480.992, 52918.272 24/10/09,02:15:49,00,10,1, 12.0,1,1, 2.931, 10443.906, 480.992, 52918.272 24/10/09,02:15:49,01,10,1, 12.0,1,1, 2.931, 10443.874, 480.983, 52918.259 24/10/09,02:15:49,02,10,1, 12.0,1,1, 2.931, 10443.899, 481.017, 52918.243 24/10/09,02:15:49,03,10,1, 12.0,1,1, 2.931, 10443.885, 480.993, 52918.198 24/10/09,02:15:49,04,10,1, 12.0,1,1, 2.931, 10443.851, 481.010, 52918.240 24/10/09,02:15:49,05,10,1, 12.0,1,1, 2.931, 10443.873, 481.011, 52918.288 24/10/09,02:15:49,06,10,1, 12.0,1,1, 2.931, 10443.856, 480.977, 52918.207 24/10/09,02:15:49,07,10,1, 12.0,1,1, 2.931, 10443.846, 481.002, 52918.283 24/10/09,02:15:49,08,10,1, 12.0,1,1, 2.931, 10443.829, 480.980, 52918.226 24/10/09,02:15:49,09,10,1, 12.0,1,1, 2.931, 10443.854, 480.985, 52918.221 24/10/09,02:15:49,10,10,1, 12.0,1,1, 2.931, 10443.812, 480.965, 52918.261 24/10/09,02:15:49,11,10,1, 12.0,1,1, 2.931, 10443.796, 480.974, 52918.255 24/10/09,02:15:49,12,10,1, 12.0,1,1, 2.931, 10443.819, 480.997, 52918.213 24/10/09,02:15:49,13,10,1, 12.0,1,1, 2.931, 10443.798, 480.979, 52918.233 24/10/09,02:15:49,14,10,1, 12.0,1,1, 2.931, 10443.816, 480.999, 52918.314 24/10/09,02:15:49,15,10,1, 12.0,1,1, 2.931, 10443.770, 480.979, 52918.300 24/10/09,02:15:49,16,10,1, 12.0,1,1, 2.931, 10443.761, 480.979, 52918.228 24/10/09,02:15:49,17,10,1, 12.0,1,1, 2.931, 10443.756, 480.956, 52918.273 24/10/09,02:15:49,18,10,1, 12.0,1,1, 2.931, 10443.784, 480.954, 52918.206 24/10/09,02:15:49,19,10,1, 12.0,1,1, 2.931, 10443.762, 480.966, 52918.229 24/10/09,02:15:50,00,10,1, 11.9,1,1, 2.935, 10443.755, 480.966, 52918.229 24/10/09,02:15:50,01,10,1, 11.9,1,1, 2.935, 10443.739, 480.962, 52918.240 24/10/09,02:15:50,02,10,1, 11.9,1,1, 2.935, 10443.719, 480.962, 52918.194 24/10/09,02:15:50,03,10,1, 11.9,1,1, 2.935, 10443.718, 480.968, 52918.237 24/10/09,02:15:50,04,10,1, 11.9,1,1, 2.935, 10443.706, 480.972, 52918.219 24/10/09,02:15:50,05,10,1, 11.9,1,1, 2.935, 10443.682, 480.960, 52918.200 24/10/09,02:15:50,06,10,1, 11.9,1,1, 2.935, 10443.690, 480.963, 52918.232 24/10/09,02:15:50,07,10,1, 11.9,1,1, 2.935, 10443.677, 480.936, 52918.225 24/10/09,02:15:50,08,10,1, 11.9,1,1, 2.935, 10443.675, 480.969, 52918.300 24/10/09,02:15:50,09,10,1, 11.9,1,1, 2.935, 10443.691, 480.954, 52918.228 24/10/09,02:15:50,10,10,1, 11.9,1,1, 2.935, 10443.658, 480.968, 52918.229 24/10/09,02:15:50,11,10,1, 11.9,1,1, 2.935, 10443.647, 480.968, 52918.285 24/10/09,02:15:50,12,10,1, 11.9,1,1, 2.935, 10443.612, 480.962, 52918.269 24/10/09,02:15:50,13,10,1, 11.9,1,1, 2.935, 10443.612, 480.940, 52918.229 24/10/09,02:15:50,14,10,1, 11.9,1,1, 2.935, 10443.621, 480.948, 52918.190 24/10/09,02:15:50,15,10,1, 11.9,1,1, 2.935, 10443.597, 480.953, 52918.233 24/10/09,02:15:50,16,10,1, 11.9,1,1, 2.935, 10443.589, 480.944, 52918.186 24/10/09,02:15:50,17,10,1, 11.9,1,1, 2.935, 10443.587, 480.947, 52918.210 24/10/09,02:15:50,18,10,1, 11.9,1,1, 2.935, 10443.581, 480.954, 52918.283 24/10/09,02:15:50,19,10,1, 11.9,1,1, 2.935, 10443.573, 480.957, 52918.211 24/10/09,02:15:51,00,09,1, 12.0,1,1, 2.929, 10443.572, 480.957, 52918.211 24/10/09,02:15:51,01,09,1, 12.0,1,1, 2.929, 10443.535, 480.971, 52918.202 24/10/09,02:15:51,02,09,1, 12.0,1,1, 2.929, 10443.524, 480.973, 52918.243 24/10/09,02:15:51,03,09,1, 12.0,1,1, 2.929, 10443.524, 480.963, 52918.237 24/10/09,02:15:51,04,09,1, 12.0,1,1, 2.929, 10443.506, 480.991, 52918.273 24/10/09,02:15:51,05,09,1, 12.0,1,1, 2.929, 10443.491, 480.974, 52918.305 24/10/09,02:15:51,06,09,1, 12.0,1,1, 2.929, 10443.473, 480.978, 52918.274 24/10/09,02:15:51,07,09,1, 12.0,1,1, 2.929, 10443.446, 480.999, 52918.208 24/10/09,02:15:51,08,09,1, 12.0,1,1, 2.929, 10443.467, 480.983, 52918.178 24/10/09,02:15:51,09,09,1, 12.0,1,1, 2.929, 10443.431, 480.967, 52918.243 24/10/09,02:15:51,10,09,1, 12.0,1,1, 2.929, 10443.422, 481.000, 52918.277 24/10/09,02:15:51,11,09,1, 12.0,1,1, 2.929, 10443.409, 480.979, 52918.220 24/10/09,02:15:51,12,09,1, 12.0,1,1, 2.929, 10443.398, 480.972, 52918.226 24/10/09,02:15:51,13,09,1, 12.0,1,1, 2.929, 10443.372, 480.992, 52918.315 24/10/09,02:15:51,14,09,1, 12.0,1,1, 2.929, 10443.393, 481.003, 52918.275 24/10/09,02:15:51,15,09,1, 12.0,1,1, 2.929, 10443.395, 480.981, 52918.234 24/10/09,02:15:51,16,09,1, 12.0,1,1, 2.929, 10443.357, 480.997, 52918.287 24/10/09,02:15:51,17,09,1, 12.0,1,1, 2.929, 10443.370, 481.019, 52918.250 24/10/09,02:15:51,18,09,1, 12.0,1,1, 2.929, 10443.338, 481.003, 52918.271 24/10/09,02:15:51,19,09,1, 12.0,1,1, 2.929, 10443.344, 480.994, 52918.217 24/10/09,02:15:52,00,10,1, 11.9,1,1, 2.936, 10443.338, 480.994, 52918.217 24/10/09,02:15:52,01,10,1, 11.9,1,1, 2.936, 10443.309, 481.002, 52918.333 24/10/09,02:15:52,02,10,1, 11.9,1,1, 2.936, 10443.297, 481.003, 52918.221 24/10/09,02:15:52,03,10,1, 11.9,1,1, 2.936, 10443.298, 481.030, 52918.306 24/10/09,02:15:52,04,10,1, 11.9,1,1, 2.936, 10443.276, 481.026, 52918.297 24/10/09,02:15:52,05,10,1, 11.9,1,1, 2.936, 10443.249, 481.037, 52918.217 24/10/09,02:15:52,06,10,1, 11.9,1,1, 2.936, 10443.247, 481.039, 52918.291 24/10/09,02:15:52,07,10,1, 11.9,1,1, 2.936, 10443.216, 481.012, 52918.343 24/10/09,02:15:52,08,10,1, 11.9,1,1, 2.936, 10443.208, 481.046, 52918.271 24/10/09,02:15:52,09,10,1, 11.9,1,1, 2.936, 10443.205, 481.049, 52918.270 24/10/09,02:15:52,10,10,1, 11.9,1,1, 2.936, 10443.172, 481.052, 52918.276 24/10/09,02:15:52,11,10,1, 11.9,1,1, 2.936, 10443.157, 481.056, 52918.304 24/10/09,02:15:52,12,10,1, 11.9,1,1, 2.936, 10443.148, 481.063, 52918.332 24/10/09,02:15:52,13,10,1, 11.9,1,1, 2.936, 10443.125, 481.071, 52918.382 24/10/09,02:15:52,14,10,1, 11.9,1,1, 2.936, 10443.099, 481.062, 52918.339 24/10/09,02:15:52,15,10,1, 11.9,1,1, 2.936, 10443.120, 481.063, 52918.351 24/10/09,02:15:52,16,10,1, 11.9,1,1, 2.936, 10443.093, 481.070, 52918.289 24/10/09,02:15:52,17,10,1, 11.9,1,1, 2.936, 10443.113, 481.092, 52918.331 24/10/09,02:15:52,18,10,1, 11.9,1,1, 2.936, 10443.087, 481.089, 52918.300 24/10/09,02:15:52,19,10,1, 11.9,1,1, 2.936, 10443.070, 481.098, 52918.327 24/10/09,02:15:53,00,10,1, 11.9,1,1, 2.927, 10443.063, 481.098, 52918.327 24/10/09,02:15:53,01,10,1, 11.9,1,1, 2.927, 10443.033, 481.132, 52918.362 24/10/09,02:15:53,02,10,1, 11.9,1,1, 2.927, 10443.035, 481.086, 52918.311 24/10/09,02:15:53,03,10,1, 11.9,1,1, 2.927, 10443.016, 481.104, 52918.303 24/10/09,02:15:53,04,10,1, 11.9,1,1, 2.927, 10442.992, 481.115, 52918.363 24/10/09,02:15:53,05,10,1, 11.9,1,1, 2.927, 10442.974, 481.108, 52918.350 24/10/09,02:15:53,06,10,1, 11.9,1,1, 2.927, 10442.965, 481.130, 52918.343 24/10/09,02:15:53,07,10,1, 11.9,1,1, 2.927, 10442.951, 481.094, 52918.389 24/10/09,02:15:53,08,10,1, 11.9,1,1, 2.927, 10442.918, 481.129, 52918.305 24/10/09,02:15:53,09,10,1, 11.9,1,1, 2.927, 10442.945, 481.131, 52918.329 24/10/09,02:15:53,10,10,1, 11.9,1,1, 2.927, 10442.899, 481.128, 52918.331 24/10/09,02:15:53,11,10,1, 11.9,1,1, 2.927, 10442.870, 481.132, 52918.317 24/10/09,02:15:53,12,10,1, 11.9,1,1, 2.927, 10442.858, 481.134, 52918.324 24/10/09,02:15:53,13,10,1, 11.9,1,1, 2.927, 10442.837, 481.129, 52918.317 24/10/09,02:15:53,14,10,1, 11.9,1,1, 2.927, 10442.841, 481.144, 52918.360 24/10/09,02:15:53,15,10,1, 11.9,1,1, 2.927, 10442.840, 481.158, 52918.374 24/10/09,02:15:53,16,10,1, 11.9,1,1, 2.927, 10442.818, 481.154, 52918.337 24/10/09,02:15:53,17,10,1, 11.9,1,1, 2.927, 10442.814, 481.170, 52918.433 24/10/09,02:15:53,18,10,1, 11.9,1,1, 2.927, 10442.776, 481.178, 52918.337 24/10/09,02:15:53,19,10,1, 11.9,1,1, 2.927, 10442.764, 481.167, 52918.406 24/10/09,02:15:54,00,10,1, 12.0,1,1, 2.931, 10442.762, 481.167, 52918.406 24/10/09,02:15:54,01,10,1, 12.0,1,1, 2.931, 10442.768, 481.170, 52918.396 24/10/09,02:15:54,02,10,1, 12.0,1,1, 2.931, 10442.712, 481.191, 52918.310 24/10/09,02:15:54,03,10,1, 12.0,1,1, 2.931, 10442.693, 481.194, 52918.382 24/10/09,02:15:54,04,10,1, 12.0,1,1, 2.931, 10442.691, 481.180, 52918.335 24/10/09,02:15:54,05,10,1, 12.0,1,1, 2.931, 10442.687, 481.208, 52918.397 24/10/09,02:15:54,06,10,1, 12.0,1,1, 2.931, 10442.644, 481.211, 52918.378 24/10/09,02:15:54,07,10,1, 12.0,1,1, 2.931, 10442.637, 481.228, 52918.400 24/10/09,02:15:54,08,10,1, 12.0,1,1, 2.931, 10442.639, 481.214, 52918.377 24/10/09,02:15:54,09,10,1, 12.0,1,1, 2.931, 10442.612, 481.231, 52918.413 24/10/09,02:15:54,10,10,1, 12.0,1,1, 2.931, 10442.580, 481.223, 52918.402 24/10/09,02:15:54,11,10,1, 12.0,1,1, 2.931, 10442.603, 481.231, 52918.392 24/10/09,02:15:54,12,10,1, 12.0,1,1, 2.931, 10442.569, 481.230, 52918.501 24/10/09,02:15:54,13,10,1, 12.0,1,1, 2.931, 10442.553, 481.253, 52918.297 24/10/09,02:15:54,14,10,1, 12.0,1,1, 2.931, 10442.536, 481.266, 52918.413 24/10/09,02:15:54,15,10,1, 12.0,1,1, 2.931, 10442.529, 481.259, 52918.434 24/10/09,02:15:54,16,10,1, 12.0,1,1, 2.931, 10442.515, 481.257, 52918.411 24/10/09,02:15:54,17,10,1, 12.0,1,1, 2.931, 10442.484, 481.286, 52918.410 24/10/09,02:15:54,18,10,1, 12.0,1,1, 2.931, 10442.471, 481.266, 52918.401 24/10/09,02:15:54,19,10,1, 12.0,1,1, 2.931, 10442.471, 481.281, 52918.378 24/10/09,02:15:55,00,10,1, 11.9,1,1, 2.931, 10442.470, 481.281, 52918.378 24/10/09,02:15:55,01,10,1, 11.9,1,1, 2.931, 10442.446, 481.284, 52918.346 24/10/09,02:15:55,02,10,1, 11.9,1,1, 2.931, 10442.401, 481.307, 52918.434 24/10/09,02:15:55,03,10,1, 11.9,1,1, 2.931, 10442.413, 481.319, 52918.376 24/10/09,02:15:55,04,10,1, 11.9,1,1, 2.931, 10442.368, 481.315, 52918.397 24/10/09,02:15:55,05,10,1, 11.9,1,1, 2.931, 10442.369, 481.311, 52918.355 24/10/09,02:15:55,06,10,1, 11.9,1,1, 2.931, 10442.376, 481.331, 52918.365 24/10/09,02:15:55,07,10,1, 11.9,1,1, 2.931, 10442.320, 481.355, 52918.430 24/10/09,02:15:55,08,10,1, 11.9,1,1, 2.931, 10442.313, 481.311, 52918.429 24/10/09,02:15:55,09,10,1, 11.9,1,1, 2.931, 10442.319, 481.335, 52918.437 24/10/09,02:15:55,10,10,1, 11.9,1,1, 2.931, 10442.316, 481.342, 52918.377 24/10/09,02:15:55,11,10,1, 11.9,1,1, 2.931, 10442.287, 481.348, 52918.464 24/10/09,02:15:55,12,10,1, 11.9,1,1, 2.931, 10442.262, 481.356, 52918.439 24/10/09,02:15:55,13,10,1, 11.9,1,1, 2.931, 10442.284, 481.383, 52918.480 24/10/09,02:15:55,14,10,1, 11.9,1,1, 2.931, 10442.239, 481.373, 52918.461 24/10/09,02:15:55,15,10,1, 11.9,1,1, 2.931, 10442.228, 481.391, 52918.460 24/10/09,02:15:55,16,10,1, 11.9,1,1, 2.931, 10442.246, 481.379, 52918.480 24/10/09,02:15:55,17,10,1, 11.9,1,1, 2.931, 10442.184, 481.392, 52918.452 24/10/09,02:15:55,18,10,1, 11.9,1,1, 2.931, 10442.191, 481.399, 52918.522 24/10/09,02:15:55,19,10,1, 11.9,1,1, 2.931, 10442.199, 481.393, 52918.491 24/10/09,02:15:56,00,10,1, 11.9,1,1, 2.930, 10442.195, 481.393, 52918.491 24/10/09,02:15:56,01,10,1, 11.9,1,1, 2.930, 10442.132, 481.393, 52918.484 24/10/09,02:15:56,02,10,1, 11.9,1,1, 2.930, 10442.122, 481.423, 52918.496 24/10/09,02:15:56,03,10,1, 11.9,1,1, 2.930, 10442.111, 481.417, 52918.499 24/10/09,02:15:56,04,10,1, 11.9,1,1, 2.930, 10442.100, 481.432, 52918.471 24/10/09,02:15:56,05,10,1, 11.9,1,1, 2.930, 10442.079, 481.429, 52918.410 24/10/09,02:15:56,06,10,1, 11.9,1,1, 2.930, 10442.066, 481.435, 52918.434 24/10/09,02:15:56,07,10,1, 11.9,1,1, 2.930, 10442.066, 481.443, 52918.491 24/10/09,02:15:56,08,10,1, 11.9,1,1, 2.930, 10442.057, 481.484, 52918.499 24/10/09,02:15:56,09,10,1, 11.9,1,1, 2.930, 10442.009, 481.458, 52918.444 24/10/09,02:15:56,10,10,1, 11.9,1,1, 2.930, 10442.024, 481.455, 52918.488 24/10/09,02:15:56,11,10,1, 11.9,1,1, 2.930, 10442.029, 481.456, 52918.436 24/10/09,02:15:56,12,10,1, 11.9,1,1, 2.930, 10441.976, 481.473, 52918.445 24/10/09,02:15:56,13,10,1, 11.9,1,1, 2.930, 10441.996, 481.471, 52918.456 24/10/09,02:15:56,14,10,1, 11.9,1,1, 2.930, 10441.967, 481.484, 52918.478 24/10/09,02:15:56,15,10,1, 11.9,1,1, 2.930, 10441.937, 481.477, 52918.487 24/10/09,02:15:56,16,10,1, 11.9,1,1, 2.930, 10441.942, 481.494, 52918.452 24/10/09,02:15:56,17,10,1, 11.9,1,1, 2.930, 10441.928, 481.476, 52918.423 24/10/09,02:15:56,18,10,1, 11.9,1,1, 2.930, 10441.926, 481.513, 52918.435 24/10/09,02:15:56,19,10,1, 11.9,1,1, 2.930, 10441.929, 481.514, 52918.416 24/10/09,02:15:57,00,10,1, 12.0,1,1, 2.929, 10441.928, 481.514, 52918.416 24/10/09,02:15:57,01,10,1, 12.0,1,1, 2.929, 10441.904, 481.521, 52918.506 24/10/09,02:15:57,02,10,1, 12.0,1,1, 2.929, 10441.877, 481.591, 52918.725 24/10/09,02:15:57,03,10,1, 12.0,1,1, 2.929, 10441.896, 481.617, 52918.808 24/10/09,02:15:57,04,10,1, 12.0,1,1, 2.929, 10441.860, 481.596, 52918.739 24/10/09,02:15:57,05,10,1, 12.0,1,1, 2.929, 10441.844, 481.599, 52918.791 24/10/09,02:15:57,06,10,1, 12.0,1,1, 2.929, 10441.854, 481.620, 52918.833 24/10/09,02:15:57,07,10,1, 12.0,1,1, 2.929, 10441.816, 481.614, 52918.806 24/10/09,02:15:57,08,10,1, 12.0,1,1, 2.929, 10441.814, 481.637, 52918.728 24/10/09,02:15:57,09,10,1, 12.0,1,1, 2.929, 10441.794, 481.632, 52918.868 24/10/09,02:15:57,10,10,1, 12.0,1,1, 2.929, 10441.791, 481.609, 52918.859 24/10/09,02:15:57,11,10,1, 12.0,1,1, 2.929, 10441.767, 481.636, 52918.787 24/10/09,02:15:57,12,10,1, 12.0,1,1, 2.929, 10441.765, 481.641, 52918.820 24/10/09,02:15:57,13,10,1, 12.0,1,1, 2.929, 10441.776, 481.648, 52918.819 24/10/09,02:15:57,14,10,1, 12.0,1,1, 2.929, 10441.745, 481.633, 52918.770 24/10/09,02:15:57,15,10,1, 12.0,1,1, 2.929, 10441.744, 481.638, 52918.752 24/10/09,02:15:57,16,10,1, 12.0,1,1, 2.929, 10441.725, 481.641, 52918.749 24/10/09,02:15:57,17,10,1, 12.0,1,1, 2.929, 10441.712, 481.681, 52918.755 24/10/09,02:15:57,18,10,1, 12.0,1,1, 2.929, 10441.725, 481.679, 52918.826 24/10/09,02:15:57,19,10,1, 12.0,1,1, 2.929, 10441.699, 481.663, 52918.853 24/10/09,02:15:58,00,10,1, 11.9,1,1, 2.933, 10441.694, 481.663, 52918.853 24/10/09,02:15:58,01,10,1, 11.9,1,1, 2.933, 10441.675, 481.661, 52918.813 24/10/09,02:15:58,02,10,1, 11.9,1,1, 2.933, 10441.658, 481.671, 52918.792 24/10/09,02:15:58,03,10,1, 11.9,1,1, 2.933, 10441.660, 481.683, 52918.824 24/10/09,02:15:58,04,10,1, 11.9,1,1, 2.933, 10441.629, 481.673, 52918.785 24/10/09,02:15:58,05,10,1, 11.9,1,1, 2.933, 10441.631, 481.691, 52918.784 24/10/09,02:15:58,06,10,1, 11.9,1,1, 2.933, 10441.626, 481.695, 52918.848 24/10/09,02:15:58,07,10,1, 11.9,1,1, 2.933, 10441.612, 481.685, 52918.806 24/10/09,02:15:58,08,10,1, 11.9,1,1, 2.933, 10441.601, 481.701, 52918.834 24/10/09,02:15:58,09,10,1, 11.9,1,1, 2.933, 10441.620, 481.698, 52918.790 24/10/09,02:15:58,10,10,1, 11.9,1,1, 2.933, 10441.615, 481.678, 52918.740 24/10/09,02:15:58,11,10,1, 11.9,1,1, 2.933, 10441.552, 481.693, 52918.990 24/10/09,02:15:58,12,10,1, 11.9,1,1, 2.933, 10441.594, 481.703, 52918.857 24/10/09,02:15:58,13,10,1, 11.9,1,1, 2.933, 10441.557, 481.698, 52918.859 24/10/09,02:15:58,14,10,1, 11.9,1,1, 2.933, 10441.544, 481.683, 52918.804 24/10/09,02:15:58,15,10,1, 11.9,1,1, 2.933, 10441.537, 481.721, 52918.843 24/10/09,02:15:58,16,10,1, 11.9,1,1, 2.933, 10441.546, 481.694, 52918.778 24/10/09,02:15:58,17,10,1, 11.9,1,1, 2.933, 10441.537, 481.697, 52918.858 24/10/09,02:15:58,18,10,1, 11.9,1,1, 2.933, 10441.528, 481.698, 52918.855 24/10/09,02:15:58,19,10,1, 11.9,1,1, 2.933, 10441.540, 481.706, 52918.775 24/10/09,02:15:59,00,10,1, 11.9,1,1, 2.930, 10441.536, 481.706, 52918.775 24/10/09,02:15:59,01,10,1, 11.9,1,1, 2.930, 10441.494, 481.712, 52918.835 24/10/09,02:15:59,02,10,1, 11.9,1,1, 2.930, 10441.488, 481.708, 52918.864 24/10/09,02:15:59,03,10,1, 11.9,1,1, 2.930, 10441.514, 481.712, 52918.811 24/10/09,02:15:59,04,10,1, 11.9,1,1, 2.930, 10441.498, 481.691, 52918.551 24/10/09,02:15:59,05,10,1, 11.9,1,1, 2.930, 10441.446, 481.692, 52918.786 24/10/09,02:15:59,06,10,1, 11.9,1,1, 2.930, 10441.453, 481.684, 52918.857 24/10/09,02:15:59,07,10,1, 11.9,1,1, 2.930, 10441.434, 481.701, 52918.799 24/10/09,02:15:59,08,10,1, 11.9,1,1, 2.930, 10441.453, 481.694, 52918.866 24/10/09,02:15:59,09,10,1, 11.9,1,1, 2.930, 10441.436, 481.705, 52918.828 24/10/09,02:15:59,10,10,1, 11.9,1,1, 2.930, 10441.442, 481.678, 52918.809 24/10/09,02:15:59,11,10,1, 11.9,1,1, 2.930, 10441.403, 481.696, 52918.882 24/10/09,02:15:59,12,10,1, 11.9,1,1, 2.930, 10441.424, 481.682, 52918.809 24/10/09,02:15:59,13,10,1, 11.9,1,1, 2.930, 10441.424, 481.674, 52918.878 24/10/09,02:15:59,14,10,1, 11.9,1,1, 2.930, 10441.394, 481.674, 52918.860 24/10/09,02:15:59,15,10,1, 11.9,1,1, 2.930, 10441.407, 481.676, 52918.790 24/10/09,02:15:59,16,10,1, 11.9,1,1, 2.930, 10441.400, 481.707, 52918.811 24/10/09,02:15:59,17,10,1, 11.9,1,1, 2.930, 10441.382, 481.677, 52918.873 24/10/09,02:15:59,18,10,1, 11.9,1,1, 2.930, 10441.397, 481.676, 52918.852 24/10/09,02:15:59,19,10,1, 11.9,1,1, 2.930, 10441.403, 481.665, 52918.797 24/10/09,02:16:00,00,09,1, 12.0,1,1, 2.926, 10441.402, 481.665, 52918.797 24/10/09,02:16:00,01,09,1, 12.0,1,1, 2.926, 10441.376, 481.661, 52918.825 24/10/09,02:16:00,02,09,1, 12.0,1,1, 2.926, 10441.353, 481.571, 52918.478 24/10/09,02:16:00,03,09,1, 12.0,1,1, 2.926, 10441.346, 481.550, 52918.517 24/10/09,02:16:00,04,09,1, 12.0,1,1, 2.926, 10441.347, 481.562, 52918.477 24/10/09,02:16:00,05,09,1, 12.0,1,1, 2.926, 10441.335, 481.576, 52918.463 24/10/09,02:16:00,06,09,1, 12.0,1,1, 2.926, 10441.344, 481.564, 52918.469 24/10/09,02:16:00,07,09,1, 12.0,1,1, 2.926, 10441.327, 481.562, 52918.524 24/10/09,02:16:00,08,09,1, 12.0,1,1, 2.926, 10441.333, 481.559, 52918.508 24/10/09,02:16:00,09,09,1, 12.0,1,1, 2.926, 10441.294, 481.545, 52918.484 24/10/09,02:16:00,10,09,1, 12.0,1,1, 2.926, 10441.309, 481.556, 52918.438 24/10/09,02:16:00,11,09,1, 12.0,1,1, 2.926, 10441.313, 481.569, 52918.548 24/10/09,02:16:00,12,09,1, 12.0,1,1, 2.926, 10441.290, 481.565, 52918.526 24/10/09,02:16:00,13,09,1, 12.0,1,1, 2.926, 10441.274, 481.549, 52918.384 24/10/09,02:16:00,14,09,1, 12.0,1,1, 2.926, 10441.281, 481.539, 52918.500 24/10/09,02:16:00,15,09,1, 12.0,1,1, 2.926, 10441.281, 481.546, 52918.464 24/10/09,02:16:00,16,09,1, 12.0,1,1, 2.926, 10441.257, 481.511, 52918.507 24/10/09,02:16:00,17,09,1, 12.0,1,1, 2.926, 10441.256, 481.497, 52918.483 24/10/09,02:16:00,18,09,1, 12.0,1,1, 2.926, 10441.246, 481.508, 52918.488 24/10/09,02:16:00,19,09,1, 12.0,1,1, 2.926, 10441.259, 481.511, 52918.447 24/10/09,02:16:01,00,09,1, 11.9,1,1, 2.934, 10441.252, 481.511, 52918.447 24/10/09,02:16:01,01,09,1, 11.9,1,1, 2.934, 10441.247, 481.531, 52918.442 24/10/09,02:16:01,02,09,1, 11.9,1,1, 2.934, 10441.242, 481.477, 52918.446 24/10/09,02:16:01,03,09,1, 11.9,1,1, 2.934, 10441.240, 481.490, 52918.454 24/10/09,02:16:01,04,09,1, 11.9,1,1, 2.934, 10441.240, 481.484, 52918.443 24/10/09,02:16:01,05,09,1, 11.9,1,1, 2.934, 10441.236, 481.480, 52918.516 24/10/09,02:16:01,06,09,1, 11.9,1,1, 2.934, 10441.222, 481.483, 52918.472 24/10/09,02:16:01,07,09,1, 11.9,1,1, 2.934, 10441.237, 481.466, 52918.448 24/10/09,02:16:01,08,09,1, 11.9,1,1, 2.934, 10441.262, 481.456, 52918.429 24/10/09,02:16:01,09,09,1, 11.9,1,1, 2.934, 10441.246, 481.441, 52918.395 24/10/09,02:16:01,10,09,1, 11.9,1,1, 2.934, 10441.211, 481.464, 52918.432 24/10/09,02:16:01,11,09,1, 11.9,1,1, 2.934, 10441.239, 481.448, 52918.463 24/10/09,02:16:01,12,09,1, 11.9,1,1, 2.934, 10441.218, 481.448, 52918.417 24/10/09,02:16:01,13,09,1, 11.9,1,1, 2.934, 10441.239, 481.432, 52918.481 24/10/09,02:16:01,14,09,1, 11.9,1,1, 2.934, 10441.199, 481.437, 52918.453 24/10/09,02:16:01,15,09,1, 11.9,1,1, 2.934, 10441.228, 481.428, 52918.428 24/10/09,02:16:01,16,09,1, 11.9,1,1, 2.934, 10441.217, 481.412, 52918.397 24/10/09,02:16:01,17,09,1, 11.9,1,1, 2.934, 10441.216, 481.418, 52918.389 24/10/09,02:16:01,18,09,1, 11.9,1,1, 2.934, 10441.220, 481.416, 52918.454 24/10/09,02:16:01,19,09,1, 11.9,1,1, 2.934, 10441.207, 481.386, 52918.357 24/10/09,02:16:02,00,09,1, 11.9,1,1, 2.929, 10441.202, 481.386, 52918.357 24/10/09,02:16:02,01,09,1, 11.9,1,1, 2.929, 10441.227, 481.376, 52918.402 24/10/09,02:16:02,02,09,1, 11.9,1,1, 2.929, 10441.225, 481.362, 52918.424 24/10/09,02:16:02,03,09,1, 11.9,1,1, 2.929, 10441.217, 481.348, 52918.414 24/10/09,02:16:02,04,09,1, 11.9,1,1, 2.929, 10441.238, 481.367, 52918.438 24/10/09,02:16:02,05,09,1, 11.9,1,1, 2.929, 10441.204, 481.339, 52918.395 24/10/09,02:16:02,06,09,1, 11.9,1,1, 2.929, 10441.234, 481.334, 52918.372 24/10/09,02:16:02,07,09,1, 11.9,1,1, 2.929, 10441.242, 481.327, 52918.343 24/10/09,02:16:02,08,09,1, 11.9,1,1, 2.929, 10441.216, 481.340, 52918.388 24/10/09,02:16:02,09,09,1, 11.9,1,1, 2.929, 10441.234, 481.333, 52918.346 24/10/09,02:16:02,10,09,1, 11.9,1,1, 2.929, 10441.223, 481.321, 52918.342 24/10/09,02:16:02,11,09,1, 11.9,1,1, 2.929, 10441.259, 481.305, 52918.414 24/10/09,02:16:02,12,09,1, 11.9,1,1, 2.929, 10441.240, 481.314, 52918.356 24/10/09,02:16:02,13,09,1, 11.9,1,1, 2.929, 10441.251, 481.328, 52918.357 24/10/09,02:16:02,14,09,1, 11.9,1,1, 2.929, 10441.228, 481.282, 52918.364 24/10/09,02:16:02,15,09,1, 11.9,1,1, 2.929, 10441.219, 481.292, 52918.317 24/10/09,02:16:02,16,09,1, 11.9,1,1, 2.929, 10441.257, 481.268, 52918.303 24/10/09,02:16:02,17,09,1, 11.9,1,1, 2.929, 10441.248, 481.265, 52918.306 24/10/09,02:16:02,18,09,1, 11.9,1,1, 2.929, 10441.252, 481.264, 52918.313 24/10/09,02:16:02,19,09,1, 11.9,1,1, 2.929, 10441.255, 481.260, 52918.355 24/10/09,02:16:03,00,09,1, 11.8,1,1, 2.927, 10441.252, 481.260, 52918.355 24/10/09,02:16:03,01,09,1, 11.8,1,1, 2.927, 10441.264, 481.252, 52918.351 24/10/09,02:16:03,02,09,1, 11.8,1,1, 2.927, 10441.245, 481.241, 52918.272 24/10/09,02:16:03,03,09,1, 11.8,1,1, 2.927, 10441.277, 481.235, 52918.324 24/10/09,02:16:03,04,09,1, 11.8,1,1, 2.927, 10441.272, 481.250, 52918.343 24/10/09,02:16:03,05,09,1, 11.8,1,1, 2.927, 10441.273, 481.233, 52918.297 24/10/09,02:16:03,06,09,1, 11.8,1,1, 2.927, 10441.310, 481.214, 52918.324 24/10/09,02:16:03,07,09,1, 11.8,1,1, 2.927, 10441.307, 481.236, 52918.316 24/10/09,02:16:03,08,09,1, 11.8,1,1, 2.927, 10441.290, 481.220, 52918.349 24/10/09,02:16:03,09,09,1, 11.8,1,1, 2.927, 10441.281, 481.207, 52918.317 24/10/09,02:16:03,10,09,1, 11.8,1,1, 2.927, 10441.296, 481.211, 52918.266 24/10/09,02:16:03,11,09,1, 11.8,1,1, 2.927, 10441.312, 481.217, 52918.284 24/10/09,02:16:03,12,09,1, 11.8,1,1, 2.927, 10441.331, 481.187, 52918.327 24/10/09,02:16:03,13,09,1, 11.8,1,1, 2.927, 10441.299, 481.210, 52918.288 24/10/09,02:16:03,14,09,1, 11.8,1,1, 2.927, 10441.306, 481.184, 52918.312 24/10/09,02:16:03,15,09,1, 11.8,1,1, 2.927, 10441.304, 481.199, 52918.248 24/10/09,02:16:03,16,09,1, 11.8,1,1, 2.927, 10441.313, 481.195, 52918.263 24/10/09,02:16:03,17,09,1, 11.8,1,1, 2.927, 10441.309, 481.188, 52918.267 24/10/09,02:16:03,18,09,1, 11.8,1,1, 2.927, 10441.337, 481.185, 52918.235 24/10/09,02:16:03,19,09,1, 11.8,1,1, 2.927, 10441.345, 481.165, 52918.252 24/10/09,02:16:04,00,09,1, 11.8,1,1, 2.932, 10441.344, 481.165, 52918.252 24/10/09,02:16:04,01,09,1, 11.8,1,1, 2.932, 10441.341, 481.200, 52918.324 24/10/09,02:16:04,02,09,1, 11.8,1,1, 2.932, 10441.345, 481.203, 52918.227 24/10/09,02:16:04,03,09,1, 11.8,1,1, 2.932, 10441.339, 481.186, 52918.235 24/10/09,02:16:04,04,09,1, 11.8,1,1, 2.932, 10441.386, 481.189, 52918.259 24/10/09,02:16:04,05,09,1, 11.8,1,1, 2.932, 10441.350, 481.171, 52918.274 24/10/09,02:16:04,06,09,1, 11.8,1,1, 2.932, 10441.352, 481.157, 52918.232 24/10/09,02:16:04,07,09,1, 11.8,1,1, 2.932, 10441.346, 481.174, 52918.210 24/10/09,02:16:04,08,09,1, 11.8,1,1, 2.932, 10441.372, 481.184, 52918.283 24/10/09,02:16:04,09,09,1, 11.8,1,1, 2.932, 10441.377, 481.202, 52918.315 24/10/09,02:16:04,10,09,1, 11.8,1,1, 2.932, 10441.373, 481.170, 52918.270 24/10/09,02:16:04,11,09,1, 11.8,1,1, 2.932, 10441.374, 481.184, 52918.235 24/10/09,02:16:04,12,09,1, 11.8,1,1, 2.932, 10441.371, 481.166, 52918.321 24/10/09,02:16:04,13,09,1, 11.8,1,1, 2.932, 10441.372, 481.182, 52918.290 24/10/09,02:16:04,14,09,1, 11.8,1,1, 2.932, 10441.361, 481.173, 52918.283 24/10/09,02:16:04,15,09,1, 11.8,1,1, 2.932, 10441.379, 481.186, 52918.328 24/10/09,02:16:04,16,09,1, 11.8,1,1, 2.932, 10441.364, 481.187, 52918.255 24/10/09,02:16:04,17,09,1, 11.8,1,1, 2.932, 10441.381, 481.161, 52918.294 24/10/09,02:16:04,18,09,1, 11.8,1,1, 2.932, 10441.384, 481.179, 52918.220 24/10/09,02:16:04,19,09,1, 11.8,1,1, 2.932, 10441.348, 481.192, 52918.281 24/10/09,02:16:05,00,10,1, 11.9,1,1, 2.935, 10441.344, 481.192, 52918.281 24/10/09,02:16:05,01,10,1, 11.9,1,1, 2.935, 10441.370, 481.190, 52918.342 24/10/09,02:16:05,02,10,1, 11.9,1,1, 2.935, 10441.388, 481.200, 52918.425 24/10/09,02:16:05,03,10,1, 11.9,1,1, 2.935, 10441.368, 481.215, 52918.351 24/10/09,02:16:05,04,10,1, 11.9,1,1, 2.935, 10441.347, 481.229, 52918.400 24/10/09,02:16:05,05,10,1, 11.9,1,1, 2.935, 10441.344, 481.231, 52918.325 24/10/09,02:16:05,06,10,1, 11.9,1,1, 2.935, 10441.353, 481.253, 52918.337 24/10/09,02:16:05,07,10,1, 11.9,1,1, 2.935, 10441.349, 481.233, 52918.341 24/10/09,02:16:05,08,10,1, 11.9,1,1, 2.935, 10441.344, 481.252, 52918.301 24/10/09,02:16:05,09,10,1, 11.9,1,1, 2.935, 10441.363, 481.258, 52918.301 24/10/09,02:16:05,10,10,1, 11.9,1,1, 2.935, 10441.350, 481.284, 52918.302 24/10/09,02:16:05,11,10,1, 11.9,1,1, 2.935, 10441.377, 481.261, 52918.298 24/10/09,02:16:05,12,10,1, 11.9,1,1, 2.935, 10441.346, 481.285, 52918.308 24/10/09,02:16:05,13,10,1, 11.9,1,1, 2.935, 10441.343, 481.292, 52918.275 24/10/09,02:16:05,14,10,1, 11.9,1,1, 2.935, 10441.327, 481.317, 52918.397 24/10/09,02:16:05,15,10,1, 11.9,1,1, 2.935, 10441.332, 481.309, 52918.322 24/10/09,02:16:05,16,10,1, 11.9,1,1, 2.935, 10441.322, 481.314, 52918.280 24/10/09,02:16:05,17,10,1, 11.9,1,1, 2.935, 10441.332, 481.326, 52918.299 24/10/09,02:16:05,18,10,1, 11.9,1,1, 2.935, 10441.322, 481.333, 52918.380 24/10/09,02:16:05,19,10,1, 11.9,1,1, 2.935, 10441.296, 481.333, 52918.116 24/10/09,02:16:06,00,10,1, 11.9,1,1, 2.928, 10441.294, 481.333, 52918.116 24/10/09,02:16:06,01,10,1, 11.9,1,1, 2.928, 10441.316, 481.368, 52918.429 24/10/09,02:16:06,02,10,1, 11.9,1,1, 2.928, 10441.290, 481.384, 52918.453 24/10/09,02:16:06,03,10,1, 11.9,1,1, 2.928, 10441.279, 481.362, 52918.365 24/10/09,02:16:06,04,10,1, 11.9,1,1, 2.928, 10441.288, 481.414, 52918.338 24/10/09,02:16:06,05,10,1, 11.9,1,1, 2.928, 10441.268, 481.420, 52918.360 24/10/09,02:16:06,06,10,1, 11.9,1,1, 2.928, 10441.249, 481.428, 52918.441 24/10/09,02:16:06,07,10,1, 11.9,1,1, 2.928, 10441.242, 481.433, 52918.464 24/10/09,02:16:06,08,10,1, 11.9,1,1, 2.928, 10441.245, 481.454, 52918.450 24/10/09,02:16:06,09,10,1, 11.9,1,1, 2.928, 10441.233, 481.463, 52918.402 24/10/09,02:16:06,10,10,1, 11.9,1,1, 2.928, 10441.216, 481.469, 52918.454 24/10/09,02:16:06,11,10,1, 11.9,1,1, 2.928, 10441.200, 481.497, 52918.395 24/10/09,02:16:06,12,10,1, 11.9,1,1, 2.928, 10441.195, 481.521, 52918.471 24/10/09,02:16:06,13,10,1, 11.9,1,1, 2.928, 10441.186, 481.529, 52918.421 24/10/09,02:16:06,14,10,1, 11.9,1,1, 2.928, 10441.166, 481.526, 52918.428 24/10/09,02:16:06,15,10,1, 11.9,1,1, 2.928, 10441.154, 481.548, 52918.377 24/10/09,02:16:06,16,10,1, 11.9,1,1, 2.928, 10441.149, 481.558, 52918.440 24/10/09,02:16:06,17,10,1, 11.9,1,1, 2.928, 10441.116, 481.579, 52918.438 24/10/09,02:16:06,18,10,1, 11.9,1,1, 2.928, 10441.129, 481.583, 52918.430 24/10/09,02:16:06,19,10,1, 11.9,1,1, 2.928, 10441.125, 481.585, 52918.439 24/10/09,02:16:07,00,10,1, 11.9,1,1, 2.927, 10441.118, 481.585, 52918.439 24/10/09,02:16:07,01,10,1, 11.9,1,1, 2.927, 10441.096, 481.619, 52918.481 24/10/09,02:16:07,02,10,1, 11.9,1,1, 2.927, 10441.089, 481.631, 52918.474 24/10/09,02:16:07,03,10,1, 11.9,1,1, 2.927, 10441.081, 481.641, 52918.504 24/10/09,02:16:07,04,10,1, 11.9,1,1, 2.927, 10441.086, 481.653, 52918.482 24/10/09,02:16:07,05,10,1, 11.9,1,1, 2.927, 10441.059, 481.664, 52918.445 24/10/09,02:16:07,06,10,1, 11.9,1,1, 2.927, 10441.063, 481.687, 52918.502 24/10/09,02:16:07,07,10,1, 11.9,1,1, 2.927, 10441.002, 481.696, 52918.503 24/10/09,02:16:07,08,10,1, 11.9,1,1, 2.927, 10441.006, 481.710, 52918.470 24/10/09,02:16:07,09,10,1, 11.9,1,1, 2.927, 10440.988, 481.719, 52918.467 24/10/09,02:16:07,10,10,1, 11.9,1,1, 2.927, 10440.997, 481.768, 52918.531 24/10/09,02:16:07,11,10,1, 11.9,1,1, 2.927, 10440.937, 481.773, 52918.552 24/10/09,02:16:07,12,10,1, 11.9,1,1, 2.927, 10440.964, 481.792, 52918.501 24/10/09,02:16:07,13,10,1, 11.9,1,1, 2.927, 10440.920, 481.805, 52918.551 24/10/09,02:16:07,14,10,1, 11.9,1,1, 2.927, 10440.887, 481.797, 52918.566 24/10/09,02:16:07,15,10,1, 11.9,1,1, 2.927, 10440.882, 481.840, 52918.521 24/10/09,02:16:07,16,10,1, 11.9,1,1, 2.927, 10440.882, 481.892, 52918.572 24/10/09,02:16:07,17,10,1, 11.9,1,1, 2.927, 10440.876, 481.851, 52918.551 24/10/09,02:16:07,18,10,1, 11.9,1,1, 2.927, 10440.841, 481.882, 52918.585 24/10/09,02:16:07,19,10,1, 11.9,1,1, 2.927, 10440.842, 481.905, 52918.590 24/10/09,02:16:08,00,09,1, 11.9,1,1, 2.929, 10440.835, 481.905, 52918.590 24/10/09,02:16:08,01,09,1, 11.9,1,1, 2.929, 10440.823, 481.922, 52918.507 24/10/09,02:16:08,02,09,1, 11.9,1,1, 2.929, 10440.757, 481.923, 52918.553 24/10/09,02:16:08,03,09,1, 11.9,1,1, 2.929, 10440.771, 481.956, 52918.603 24/10/09,02:16:08,04,09,1, 11.9,1,1, 2.929, 10440.757, 481.961, 52918.556 24/10/09,02:16:08,05,09,1, 11.9,1,1, 2.929, 10440.754, 481.976, 52918.485 24/10/09,02:16:08,06,09,1, 11.9,1,1, 2.929, 10440.719, 481.985, 52918.509 24/10/09,02:16:08,07,09,1, 11.9,1,1, 2.929, 10440.713, 481.982, 52918.538 24/10/09,02:16:08,08,09,1, 11.9,1,1, 2.929, 10440.690, 482.014, 52918.584 24/10/09,02:16:08,09,09,1, 11.9,1,1, 2.929, 10440.678, 482.027, 52918.558 24/10/09,02:16:08,10,09,1, 11.9,1,1, 2.929, 10440.632, 482.051, 52918.629 24/10/09,02:16:08,11,09,1, 11.9,1,1, 2.929, 10440.623, 482.061, 52918.607 24/10/09,02:16:08,12,09,1, 11.9,1,1, 2.929, 10440.626, 482.077, 52918.531 24/10/09,02:16:08,13,09,1, 11.9,1,1, 2.929, 10440.623, 482.081, 52918.613 24/10/09,02:16:08,14,09,1, 11.9,1,1, 2.929, 10440.586, 482.106, 52918.626 24/10/09,02:16:08,15,09,1, 11.9,1,1, 2.929, 10440.561, 482.131, 52918.652 24/10/09,02:16:08,16,09,1, 11.9,1,1, 2.929, 10440.569, 482.132, 52918.667 24/10/09,02:16:08,17,09,1, 11.9,1,1, 2.929, 10440.538, 482.146, 52918.685 24/10/09,02:16:08,18,09,1, 11.9,1,1, 2.929, 10440.491, 482.159, 52918.652 24/10/09,02:16:08,19,09,1, 11.9,1,1, 2.929, 10440.497, 482.165, 52918.718 24/10/09,02:16:09,00,10,1, 11.9,1,1, 2.929, 10440.493, 482.165, 52918.718 24/10/09,02:16:09,01,10,1, 11.9,1,1, 2.929, 10440.459, 482.182, 52918.631 24/10/09,02:16:09,02,10,1, 11.9,1,1, 2.929, 10440.457, 482.177, 52918.652 24/10/09,02:16:09,03,10,1, 11.9,1,1, 2.929, 10440.466, 482.198, 52918.680 24/10/09,02:16:09,04,10,1, 11.9,1,1, 2.929, 10440.433, 482.223, 52918.652 24/10/09,02:16:09,05,10,1, 11.9,1,1, 2.929, 10440.405, 482.232, 52918.703 24/10/09,02:16:09,06,10,1, 11.9,1,1, 2.929, 10440.403, 482.237, 52918.643 24/10/09,02:16:09,07,10,1, 11.9,1,1, 2.929, 10440.361, 482.255, 52918.657 24/10/09,02:16:09,08,10,1, 11.9,1,1, 2.929, 10440.348, 482.280, 52918.696 24/10/09,02:16:09,09,10,1, 11.9,1,1, 2.929, 10440.351, 482.280, 52918.668 24/10/09,02:16:09,10,10,1, 11.9,1,1, 2.929, 10440.334, 482.269, 52918.657 24/10/09,02:16:09,11,10,1, 11.9,1,1, 2.929, 10440.312, 482.316, 52918.734 24/10/09,02:16:09,12,10,1, 11.9,1,1, 2.929, 10440.313, 482.294, 52918.726 24/10/09,02:16:09,13,10,1, 11.9,1,1, 2.929, 10440.284, 482.307, 52918.803 24/10/09,02:16:09,14,10,1, 11.9,1,1, 2.929, 10440.262, 482.327, 52918.743 24/10/09,02:16:09,15,10,1, 11.9,1,1, 2.929, 10440.279, 482.320, 52918.761 24/10/09,02:16:09,16,10,1, 11.9,1,1, 2.929, 10440.234, 482.337, 52918.775 24/10/09,02:16:09,17,10,1, 11.9,1,1, 2.929, 10440.237, 482.362, 52918.762 24/10/09,02:16:09,18,10,1, 11.9,1,1, 2.929, 10440.202, 482.369, 52918.774 24/10/09,02:16:09,19,10,1, 11.9,1,1, 2.929, 10440.214, 482.393, 52918.767 24/10/09,02:16:10,00,10,1, 11.9,1,1, 2.932, 10440.209, 482.393, 52918.767 24/10/09,02:16:10,01,10,1, 11.9,1,1, 2.932, 10440.173, 482.400, 52918.763 24/10/09,02:16:10,02,10,1, 11.9,1,1, 2.932, 10440.155, 482.412, 52918.749 24/10/09,02:16:10,03,10,1, 11.9,1,1, 2.932, 10440.157, 482.386, 52918.755 24/10/09,02:16:10,04,10,1, 11.9,1,1, 2.932, 10440.111, 482.411, 52918.731 24/10/09,02:16:10,05,10,1, 11.9,1,1, 2.932, 10440.143, 482.427, 52918.784 24/10/09,02:16:10,06,10,1, 11.9,1,1, 2.932, 10440.106, 482.425, 52918.772 24/10/09,02:16:10,07,10,1, 11.9,1,1, 2.932, 10440.103, 482.441, 52918.749 24/10/09,02:16:10,08,10,1, 11.9,1,1, 2.932, 10440.102, 482.434, 52918.760 24/10/09,02:16:10,09,10,1, 11.9,1,1, 2.932, 10440.077, 482.420, 52918.777 24/10/09,02:16:10,10,10,1, 11.9,1,1, 2.932, 10440.059, 482.437, 52918.891 24/10/09,02:16:10,11,10,1, 11.9,1,1, 2.932, 10440.054, 482.434, 52918.787 24/10/09,02:16:10,12,10,1, 11.9,1,1, 2.932, 10440.027, 482.460, 52918.755 24/10/09,02:16:10,13,10,1, 11.9,1,1, 2.932, 10440.020, 482.463, 52918.740 24/10/09,02:16:10,14,10,1, 11.9,1,1, 2.932, 10440.068, 482.477, 52918.795 24/10/09,02:16:10,15,10,1, 11.9,1,1, 2.932, 10440.024, 482.456, 52918.798 24/10/09,02:16:10,16,10,1, 11.9,1,1, 2.932, 10440.042, 482.485, 52918.794 24/10/09,02:16:10,17,10,1, 11.9,1,1, 2.932, 10440.044, 482.469, 52918.773 24/10/09,02:16:10,18,10,1, 11.9,1,1, 2.932, 10440.014, 482.478, 52918.775 24/10/09,02:16:10,19,10,1, 11.9,1,1, 2.932, 10440.021, 482.479, 52918.758 24/10/09,02:16:11,00,10,1, 11.9,1,1, 2.931, 10440.017, 482.479, 52918.758 24/10/09,02:16:11,01,10,1, 11.9,1,1, 2.931, 10440.008, 482.485, 52918.764 24/10/09,02:16:11,02,10,1, 11.9,1,1, 2.931, 10439.988, 482.491, 52918.772 24/10/09,02:16:11,03,10,1, 11.9,1,1, 2.931, 10439.977, 482.509, 52918.782 24/10/09,02:16:11,04,10,1, 11.9,1,1, 2.931, 10440.007, 482.493, 52918.797 24/10/09,02:16:11,05,10,1, 11.9,1,1, 2.931, 10440.003, 482.496, 52918.796 24/10/09,02:16:11,06,10,1, 11.9,1,1, 2.931, 10439.953, 482.515, 52918.853 24/10/09,02:16:11,07,10,1, 11.9,1,1, 2.931, 10439.971, 482.530, 52918.839 24/10/09,02:16:11,08,10,1, 11.9,1,1, 2.931, 10439.957, 482.519, 52918.835 24/10/09,02:16:11,09,10,1, 11.9,1,1, 2.931, 10439.959, 482.536, 52918.827 24/10/09,02:16:11,10,10,1, 11.9,1,1, 2.931, 10439.957, 482.516, 52918.806 24/10/09,02:16:11,11,10,1, 11.9,1,1, 2.931, 10439.949, 482.501, 52918.871 24/10/09,02:16:11,12,10,1, 11.9,1,1, 2.931, 10439.967, 482.514, 52918.832 24/10/09,02:16:11,13,10,1, 11.9,1,1, 2.931, 10439.952, 482.491, 52918.777 24/10/09,02:16:11,14,10,1, 11.9,1,1, 2.931, 10439.942, 482.508, 52918.804 24/10/09,02:16:11,15,10,1, 11.9,1,1, 2.931, 10439.942, 482.539, 52918.805 24/10/09,02:16:11,16,10,1, 11.9,1,1, 2.931, 10439.947, 482.520, 52918.802 24/10/09,02:16:11,17,10,1, 11.9,1,1, 2.931, 10439.909, 482.534, 52918.857 24/10/09,02:16:11,18,10,1, 11.9,1,1, 2.931, 10439.925, 482.552, 52918.826 24/10/09,02:16:11,19,10,1, 11.9,1,1, 2.931, 10439.949, 482.537, 52918.796 24/10/09,02:16:12,00,10,1, 11.9,1,1, 2.925, 10439.942, 482.537, 52918.796 24/10/09,02:16:12,01,10,1, 11.9,1,1, 2.925, 10439.919, 482.543, 52918.844 24/10/09,02:16:12,02,10,1, 11.9,1,1, 2.925, 10439.915, 482.576, 52918.846 24/10/09,02:16:12,03,10,1, 11.9,1,1, 2.925, 10439.914, 482.560, 52918.831 24/10/09,02:16:12,04,10,1, 11.9,1,1, 2.925, 10439.938, 482.569, 52918.819 24/10/09,02:16:12,05,10,1, 11.9,1,1, 2.925, 10439.923, 482.570, 52918.835 24/10/09,02:16:12,06,10,1, 11.9,1,1, 2.925, 10439.927, 482.538, 52918.803 24/10/09,02:16:12,07,10,1, 11.9,1,1, 2.925, 10439.932, 482.549, 52918.830 24/10/09,02:16:12,08,10,1, 11.9,1,1, 2.925, 10439.947, 482.553, 52918.908 24/10/09,02:16:12,09,10,1, 11.9,1,1, 2.925, 10439.931, 482.549, 52918.829 24/10/09,02:16:12,10,10,1, 11.9,1,1, 2.925, 10439.921, 482.553, 52918.866 24/10/09,02:16:12,11,10,1, 11.9,1,1, 2.925, 10439.928, 482.554, 52918.821 24/10/09,02:16:12,12,10,1, 11.9,1,1, 2.925, 10439.920, 482.555, 52918.759 24/10/09,02:16:12,13,10,1, 11.9,1,1, 2.925, 10439.926, 482.556, 52918.765 24/10/09,02:16:12,14,10,1, 11.9,1,1, 2.925, 10439.914, 482.568, 52918.799 24/10/09,02:16:12,15,10,1, 11.9,1,1, 2.925, 10439.922, 482.570, 52918.859 24/10/09,02:16:12,16,10,1, 11.9,1,1, 2.925, 10439.924, 482.567, 52918.815 24/10/09,02:16:12,17,10,1, 11.9,1,1, 2.925, 10439.942, 482.557, 52918.799 24/10/09,02:16:12,18,10,1, 11.9,1,1, 2.925, 10439.919, 482.529, 52918.796 24/10/09,02:16:12,19,10,1, 11.9,1,1, 2.925, 10439.913, 482.543, 52918.777 24/10/09,02:16:13,00,10,1, 11.9,1,1, 2.932, 10439.909, 482.543, 52918.777 24/10/09,02:16:13,01,10,1, 11.9,1,1, 2.932, 10439.920, 482.555, 52918.864 24/10/09,02:16:13,02,10,1, 11.9,1,1, 2.932, 10439.925, 482.530, 52918.794 24/10/09,02:16:13,03,10,1, 11.9,1,1, 2.932, 10439.914, 482.543, 52918.825 24/10/09,02:16:13,04,10,1, 11.9,1,1, 2.932, 10439.946, 482.551, 52918.798 24/10/09,02:16:13,05,10,1, 11.9,1,1, 2.932, 10439.951, 482.549, 52918.831 24/10/09,02:16:13,06,10,1, 11.9,1,1, 2.932, 10439.941, 482.534, 52918.822 24/10/09,02:16:13,07,10,1, 11.9,1,1, 2.932, 10439.946, 482.543, 52918.820 24/10/09,02:16:13,08,10,1, 11.9,1,1, 2.932, 10439.965, 482.540, 52918.761 24/10/09,02:16:13,09,10,1, 11.9,1,1, 2.932, 10439.965, 482.526, 52918.797 24/10/09,02:16:13,10,10,1, 11.9,1,1, 2.932, 10440.000, 482.539, 52918.879 24/10/09,02:16:13,11,10,1, 11.9,1,1, 2.932, 10439.986, 482.533, 52918.838 24/10/09,02:16:13,12,10,1, 11.9,1,1, 2.932, 10439.988, 482.537, 52918.801 24/10/09,02:16:13,13,10,1, 11.9,1,1, 2.932, 10439.985, 482.541, 52918.835 24/10/09,02:16:13,14,10,1, 11.9,1,1, 2.932, 10439.985, 482.515, 52918.782 24/10/09,02:16:13,15,10,1, 11.9,1,1, 2.932, 10439.997, 482.522, 52918.791 24/10/09,02:16:13,16,10,1, 11.9,1,1, 2.932, 10439.995, 482.514, 52918.810 24/10/09,02:16:13,17,10,1, 11.9,1,1, 2.932, 10439.997, 482.501, 52918.774 24/10/09,02:16:13,18,10,1, 11.9,1,1, 2.932, 10440.026, 482.514, 52918.797 24/10/09,02:16:13,19,10,1, 11.9,1,1, 2.932, 10440.008, 482.507, 52918.781 24/10/09,02:16:14,00,10,1, 11.9,1,1, 2.930, 10440.000, 482.507, 52918.781 24/10/09,02:16:14,01,10,1, 11.9,1,1, 2.930, 10440.022, 482.511, 52918.795 24/10/09,02:16:14,02,10,1, 11.9,1,1, 2.930, 10440.033, 482.497, 52918.797 24/10/09,02:16:14,03,10,1, 11.9,1,1, 2.930, 10440.047, 482.499, 52918.745 24/10/09,02:16:14,04,10,1, 11.9,1,1, 2.930, 10440.012, 482.505, 52918.713 24/10/09,02:16:14,05,10,1, 11.9,1,1, 2.930, 10440.038, 482.509, 52918.672 24/10/09,02:16:14,06,10,1, 11.9,1,1, 2.930, 10440.014, 482.513, 52918.772 24/10/09,02:16:14,07,10,1, 11.9,1,1, 2.930, 10440.021, 482.517, 52918.830 24/10/09,02:16:14,08,10,1, 11.9,1,1, 2.930, 10440.052, 482.520, 52918.743 24/10/09,02:16:14,09,10,1, 11.9,1,1, 2.930, 10440.047, 482.523, 52918.753 24/10/09,02:16:14,10,10,1, 11.9,1,1, 2.930, 10440.033, 482.520, 52918.723 24/10/09,02:16:14,11,10,1, 11.9,1,1, 2.930, 10440.044, 482.517, 52918.825 24/10/09,02:16:14,12,10,1, 11.9,1,1, 2.930, 10440.070, 482.518, 52918.736 24/10/09,02:16:14,13,10,1, 11.9,1,1, 2.930, 10440.060, 482.497, 52918.786 24/10/09,02:16:14,14,10,1, 11.9,1,1, 2.930, 10440.063, 482.516, 52918.771 24/10/09,02:16:14,15,10,1, 11.9,1,1, 2.930, 10440.059, 482.492, 52918.774 24/10/09,02:16:14,16,10,1, 11.9,1,1, 2.930, 10440.059, 482.512, 52918.820 24/10/09,02:16:14,17,10,1, 11.9,1,1, 2.930, 10440.074, 482.504, 52918.808 24/10/09,02:16:14,18,10,1, 11.9,1,1, 2.930, 10440.083, 482.484, 52918.775 24/10/09,02:16:14,19,10,1, 11.9,1,1, 2.930, 10440.078, 482.489, 52918.752 24/10/09,02:16:15,00,10,1, 11.9,1,1, 2.928, 10440.075, 482.489, 52918.752 24/10/09,02:16:15,01,10,1, 11.9,1,1, 2.928, 10440.074, 482.503, 52918.805 24/10/09,02:16:15,02,10,1, 11.9,1,1, 2.928, 10440.096, 482.515, 52918.749 24/10/09,02:16:15,03,10,1, 11.9,1,1, 2.928, 10440.097, 482.511, 52918.826 24/10/09,02:16:15,04,10,1, 11.9,1,1, 2.928, 10440.075, 482.533, 52918.820 24/10/09,02:16:15,05,10,1, 11.9,1,1, 2.928, 10440.112, 482.500, 52918.739 24/10/09,02:16:15,06,10,1, 11.9,1,1, 2.928, 10440.095, 482.523, 52918.812 24/10/09,02:16:15,07,10,1, 11.9,1,1, 2.928, 10440.088, 482.523, 52918.817 24/10/09,02:16:15,08,10,1, 11.9,1,1, 2.928, 10440.101, 482.525, 52918.720 24/10/09,02:16:15,09,10,1, 11.9,1,1, 2.928, 10440.100, 482.545, 52918.782 24/10/09,02:16:15,10,10,1, 11.9,1,1, 2.928, 10440.080, 482.522, 52918.738 24/10/09,02:16:15,11,10,1, 11.9,1,1, 2.928, 10440.111, 482.519, 52918.721 24/10/09,02:16:15,12,10,1, 11.9,1,1, 2.928, 10440.089, 482.510, 52918.770 24/10/09,02:16:15,13,10,1, 11.9,1,1, 2.928, 10440.094, 482.515, 52918.701 24/10/09,02:16:15,14,10,1, 11.9,1,1, 2.928, 10440.096, 482.504, 52918.766 24/10/09,02:16:15,15,10,1, 11.9,1,1, 2.928, 10440.105, 482.525, 52918.822 24/10/09,02:16:15,16,10,1, 11.9,1,1, 2.928, 10440.112, 482.515, 52918.745 24/10/09,02:16:15,17,10,1, 11.9,1,1, 2.928, 10440.140, 482.510, 52918.809 24/10/09,02:16:15,18,10,1, 11.9,1,1, 2.928, 10440.104, 482.506, 52918.733 24/10/09,02:16:15,19,10,1, 11.9,1,1, 2.928, 10440.110, 482.534, 52918.777 24/10/09,02:16:16,00,10,1, 11.9,1,1, 2.929, 10440.109, 482.534, 52918.777 24/10/09,02:16:16,01,10,1, 11.9,1,1, 2.929, 10440.110, 482.578, 52918.778 24/10/09,02:16:16,02,10,1, 11.9,1,1, 2.929, 10440.089, 482.531, 52918.806 24/10/09,02:16:16,03,10,1, 11.9,1,1, 2.929, 10440.101, 482.566, 52918.864 24/10/09,02:16:16,04,10,1, 11.9,1,1, 2.929, 10440.121, 482.576, 52918.838 24/10/09,02:16:16,05,10,1, 11.9,1,1, 2.929, 10440.121, 482.537, 52918.818 24/10/09,02:16:16,06,10,1, 11.9,1,1, 2.929, 10440.125, 482.557, 52918.805 24/10/09,02:16:16,07,10,1, 11.9,1,1, 2.929, 10440.120, 482.559, 52918.799 24/10/09,02:16:16,08,10,1, 11.9,1,1, 2.929, 10440.123, 482.562, 52918.779 24/10/09,02:16:16,09,10,1, 11.9,1,1, 2.929, 10440.123, 482.556, 52918.822 24/10/09,02:16:16,10,10,1, 11.9,1,1, 2.929, 10440.113, 482.557, 52918.798 24/10/09,02:16:16,11,10,1, 11.9,1,1, 2.929, 10440.123, 482.561, 52918.678 24/10/09,02:16:16,12,10,1, 11.9,1,1, 2.929, 10440.070, 482.593, 52918.853 24/10/09,02:16:16,13,10,1, 11.9,1,1, 2.929, 10440.109, 482.581, 52918.884 24/10/09,02:16:16,14,10,1, 11.9,1,1, 2.929, 10440.089, 482.601, 52918.840 24/10/09,02:16:16,15,10,1, 11.9,1,1, 2.929, 10440.107, 482.607, 52918.814 24/10/09,02:16:16,16,10,1, 11.9,1,1, 2.929, 10440.098, 482.577, 52918.804 24/10/09,02:16:16,17,10,1, 11.9,1,1, 2.929, 10440.113, 482.604, 52918.875 24/10/09,02:16:16,18,10,1, 11.9,1,1, 2.929, 10440.095, 482.589, 52918.794 24/10/09,02:16:16,19,10,1, 11.9,1,1, 2.929, 10440.103, 482.611, 52918.867 24/10/09,02:16:17,00,10,1, 11.9,1,1, 2.931, 10440.100, 482.611, 52918.867 24/10/09,02:16:17,01,10,1, 11.9,1,1, 2.931, 10440.104, 482.606, 52918.748 24/10/09,02:16:17,02,10,1, 11.9,1,1, 2.931, 10440.123, 482.608, 52918.737 24/10/09,02:16:17,03,10,1, 11.9,1,1, 2.931, 10440.113, 482.603, 52918.789 24/10/09,02:16:17,04,10,1, 11.9,1,1, 2.931, 10440.109, 482.616, 52918.817 24/10/09,02:16:17,05,10,1, 11.9,1,1, 2.931, 10440.097, 482.630, 52918.843 24/10/09,02:16:17,06,10,1, 11.9,1,1, 2.931, 10440.091, 482.608, 52918.809 24/10/09,02:16:17,07,10,1, 11.9,1,1, 2.931, 10440.087, 482.635, 52918.879 24/10/09,02:16:17,08,10,1, 11.9,1,1, 2.931, 10440.089, 482.640, 52918.836 24/10/09,02:16:17,09,10,1, 11.9,1,1, 2.931, 10440.120, 482.662, 52918.794 24/10/09,02:16:17,10,10,1, 11.9,1,1, 2.931, 10440.091, 482.649, 52918.866 24/10/09,02:16:17,11,10,1, 11.9,1,1, 2.931, 10440.094, 482.646, 52918.843 24/10/09,02:16:17,12,10,1, 11.9,1,1, 2.931, 10440.090, 482.649, 52918.822 24/10/09,02:16:17,13,10,1, 11.9,1,1, 2.931, 10440.092, 482.643, 52918.803 24/10/09,02:16:17,14,10,1, 11.9,1,1, 2.931, 10440.079, 482.657, 52918.848 24/10/09,02:16:17,15,10,1, 11.9,1,1, 2.931, 10440.083, 482.660, 52918.804 24/10/09,02:16:17,16,10,1, 11.9,1,1, 2.931, 10440.095, 482.634, 52918.833 24/10/09,02:16:17,17,10,1, 11.9,1,1, 2.931, 10440.072, 482.667, 52918.868 24/10/09,02:16:17,18,10,1, 11.9,1,1, 2.931, 10440.072, 482.648, 52918.866 24/10/09,02:16:17,19,10,1, 11.9,1,1, 2.931, 10440.050, 482.635, 52918.810 24/10/09,02:16:18,00,10,1, 11.9,1,1, 2.927, 10440.042, 482.635, 52918.810 24/10/09,02:16:18,01,10,1, 11.9,1,1, 2.927, 10440.055, 482.664, 52918.839 24/10/09,02:16:18,02,10,1, 11.9,1,1, 2.927, 10440.043, 482.671, 52918.868 24/10/09,02:16:18,03,10,1, 11.9,1,1, 2.927, 10440.023, 482.663, 52918.881 24/10/09,02:16:18,04,10,1, 11.9,1,1, 2.927, 10440.045, 482.661, 52918.832 24/10/09,02:16:18,05,10,1, 11.9,1,1, 2.927, 10440.028, 482.663, 52918.893 24/10/09,02:16:18,06,10,1, 11.9,1,1, 2.927, 10440.018, 482.675, 52918.858 24/10/09,02:16:18,07,10,1, 11.9,1,1, 2.927, 10440.019, 482.694, 52918.838 24/10/09,02:16:18,08,10,1, 11.9,1,1, 2.927, 10440.030, 482.703, 52918.883 24/10/09,02:16:18,09,10,1, 11.9,1,1, 2.927, 10439.995, 482.675, 52918.878 24/10/09,02:16:18,10,10,1, 11.9,1,1, 2.927, 10440.007, 482.684, 52918.911 24/10/09,02:16:18,11,10,1, 11.9,1,1, 2.927, 10440.009, 482.692, 52918.877 24/10/09,02:16:18,12,10,1, 11.9,1,1, 2.927, 10439.985, 482.696, 52918.921 24/10/09,02:16:18,13,10,1, 11.9,1,1, 2.927, 10439.984, 482.726, 52918.916 24/10/09,02:16:18,14,10,1, 11.9,1,1, 2.927, 10439.984, 482.720, 52918.894 24/10/09,02:16:18,15,10,1, 11.9,1,1, 2.927, 10439.981, 482.686, 52918.871 24/10/09,02:16:18,16,10,1, 11.9,1,1, 2.927, 10439.962, 482.708, 52918.902 24/10/09,02:16:18,17,10,1, 11.9,1,1, 2.927, 10439.986, 482.727, 52918.865 24/10/09,02:16:18,18,10,1, 11.9,1,1, 2.927, 10439.966, 482.697, 52918.870 24/10/09,02:16:18,19,10,1, 11.9,1,1, 2.927, 10439.937, 482.729, 52918.915 24/10/09,02:16:19,00,10,1, 11.9,1,1, 2.930, 10439.934, 482.729, 52918.915 24/10/09,02:16:19,01,10,1, 11.9,1,1, 2.930, 10439.953, 482.709, 52918.790 24/10/09,02:16:19,02,10,1, 11.9,1,1, 2.930, 10439.920, 482.726, 52918.920 24/10/09,02:16:19,03,10,1, 11.9,1,1, 2.930, 10439.929, 482.714, 52918.917 24/10/09,02:16:19,04,10,1, 11.9,1,1, 2.930, 10439.913, 482.718, 52918.915 24/10/09,02:16:19,05,10,1, 11.9,1,1, 2.930, 10439.913, 482.717, 52918.835 24/10/09,02:16:19,06,10,1, 11.9,1,1, 2.930, 10439.913, 482.722, 52918.910 24/10/09,02:16:19,07,10,1, 11.9,1,1, 2.930, 10439.912, 482.755, 52918.940 24/10/09,02:16:19,08,10,1, 11.9,1,1, 2.930, 10439.913, 482.747, 52918.813 24/10/09,02:16:19,09,10,1, 11.9,1,1, 2.930, 10439.890, 482.747, 52918.925 24/10/09,02:16:19,10,10,1, 11.9,1,1, 2.930, 10439.914, 482.731, 52918.865 24/10/09,02:16:19,11,10,1, 11.9,1,1, 2.930, 10439.874, 482.730, 52918.897 24/10/09,02:16:19,12,10,1, 11.9,1,1, 2.930, 10439.886, 482.734, 52918.861 24/10/09,02:16:19,13,10,1, 11.9,1,1, 2.930, 10439.854, 482.739, 52918.911 24/10/09,02:16:19,14,10,1, 11.9,1,1, 2.930, 10439.861, 482.761, 52918.839 24/10/09,02:16:19,15,10,1, 11.9,1,1, 2.930, 10439.860, 482.737, 52918.818 24/10/09,02:16:19,16,10,1, 11.9,1,1, 2.930, 10439.851, 482.747, 52918.852 24/10/09,02:16:19,17,10,1, 11.9,1,1, 2.930, 10439.857, 482.757, 52918.844 24/10/09,02:16:19,18,10,1, 11.9,1,1, 2.930, 10439.813, 482.740, 52918.854 24/10/09,02:16:19,19,10,1, 11.9,1,1, 2.930, 10439.839, 482.760, 52918.888 24/10/09,02:16:20,00,10,1, 11.9,1,1, 2.928, 10439.833, 482.760, 52918.888 24/10/09,02:16:20,01,10,1, 11.9,1,1, 2.928, 10439.813, 482.768, 52918.897 24/10/09,02:16:20,02,10,1, 11.9,1,1, 2.928, 10439.805, 482.768, 52918.950 24/10/09,02:16:20,03,10,1, 11.9,1,1, 2.928, 10439.784, 482.768, 52918.899 24/10/09,02:16:20,04,10,1, 11.9,1,1, 2.928, 10439.811, 482.757, 52918.883 24/10/09,02:16:20,05,10,1, 11.9,1,1, 2.928, 10439.771, 482.766, 52918.931 24/10/09,02:16:20,06,10,1, 11.9,1,1, 2.928, 10439.765, 482.771, 52918.966 24/10/09,02:16:20,07,10,1, 11.9,1,1, 2.928, 10439.780, 482.772, 52918.892 24/10/09,02:16:20,08,10,1, 11.9,1,1, 2.928, 10439.764, 482.775, 52918.874 24/10/09,02:16:20,09,10,1, 11.9,1,1, 2.928, 10439.751, 482.779, 52918.985 24/10/09,02:16:20,10,10,1, 11.9,1,1, 2.928, 10439.739, 482.761, 52918.883 24/10/09,02:16:20,11,10,1, 11.9,1,1, 2.928, 10439.739, 482.784, 52918.859 24/10/09,02:16:20,12,10,1, 11.9,1,1, 2.928, 10439.738, 482.783, 52918.893 24/10/09,02:16:20,13,10,1, 11.9,1,1, 2.928, 10439.728, 482.770, 52918.939 24/10/09,02:16:20,14,10,1, 11.9,1,1, 2.928, 10439.717, 482.785, 52918.984 24/10/09,02:16:20,15,10,1, 11.9,1,1, 2.928, 10439.698, 482.789, 52918.936 24/10/09,02:16:20,16,10,1, 11.9,1,1, 2.928, 10439.686, 482.777, 52918.877 24/10/09,02:16:20,17,10,1, 11.9,1,1, 2.928, 10439.731, 482.772, 52918.881 24/10/09,02:16:20,18,10,1, 11.9,1,1, 2.928, 10439.687, 482.797, 52918.901 24/10/09,02:16:20,19,10,1, 11.9,1,1, 2.928, 10439.697, 482.827, 52918.958 24/10/09,02:16:21,00,10,1, 12.0,1,1, 2.925, 10439.692, 482.827, 52918.958 24/10/09,02:16:21,01,10,1, 12.0,1,1, 2.925, 10439.639, 482.828, 52919.009 24/10/09,02:16:21,02,10,1, 12.0,1,1, 2.925, 10439.685, 482.800, 52918.884 24/10/09,02:16:21,03,10,1, 12.0,1,1, 2.925, 10439.665, 482.800, 52918.962 24/10/09,02:16:21,04,10,1, 12.0,1,1, 2.925, 10439.658, 482.828, 52918.994 24/10/09,02:16:21,05,10,1, 12.0,1,1, 2.925, 10439.667, 482.818, 52918.914 24/10/09,02:16:21,06,10,1, 12.0,1,1, 2.925, 10439.636, 482.796, 52918.950 24/10/09,02:16:21,07,10,1, 12.0,1,1, 2.925, 10439.639, 482.811, 52918.907 24/10/09,02:16:21,08,10,1, 12.0,1,1, 2.925, 10439.623, 482.806, 52918.924 24/10/09,02:16:21,09,10,1, 12.0,1,1, 2.925, 10439.627, 482.807, 52918.974 24/10/09,02:16:21,10,10,1, 12.0,1,1, 2.925, 10439.634, 482.807, 52918.892 24/10/09,02:16:21,11,10,1, 12.0,1,1, 2.925, 10439.602, 482.855, 52918.964 24/10/09,02:16:21,12,10,1, 12.0,1,1, 2.925, 10439.641, 482.849, 52918.927 24/10/09,02:16:21,13,10,1, 12.0,1,1, 2.925, 10439.607, 482.839, 52918.951 24/10/09,02:16:21,14,10,1, 12.0,1,1, 2.925, 10439.577, 482.832, 52918.950 24/10/09,02:16:21,15,10,1, 12.0,1,1, 2.925, 10439.584, 482.820, 52918.938 24/10/09,02:16:21,16,10,1, 12.0,1,1, 2.925, 10439.574, 482.871, 52918.979 24/10/09,02:16:21,17,10,1, 12.0,1,1, 2.925, 10439.595, 482.853, 52918.986 24/10/09,02:16:21,18,10,1, 12.0,1,1, 2.925, 10439.563, 482.869, 52918.992 24/10/09,02:16:21,19,10,1, 12.0,1,1, 2.925, 10439.555, 482.836, 52918.974 24/10/09,02:16:22,00,10,1, 11.9,1,1, 2.937, 10439.550, 482.836, 52918.974 24/10/09,02:16:22,01,10,1, 11.9,1,1, 2.937, 10439.562, 482.887, 52918.985 24/10/09,02:16:22,02,10,1, 11.9,1,1, 2.937, 10439.555, 482.875, 52918.986 24/10/09,02:16:22,03,10,1, 11.9,1,1, 2.937, 10439.538, 482.886, 52919.011 24/10/09,02:16:22,04,10,1, 11.9,1,1, 2.937, 10439.533, 482.870, 52919.014 24/10/09,02:16:22,05,10,1, 11.9,1,1, 2.937, 10439.539, 482.905, 52919.008 24/10/09,02:16:22,06,10,1, 11.9,1,1, 2.937, 10439.525, 482.894, 52918.990 24/10/09,02:16:22,07,10,1, 11.9,1,1, 2.937, 10439.513, 482.893, 52919.026 24/10/09,02:16:22,08,10,1, 11.9,1,1, 2.937, 10439.520, 482.902, 52918.958 24/10/09,02:16:22,09,10,1, 11.9,1,1, 2.937, 10439.486, 482.886, 52919.037 24/10/09,02:16:22,10,10,1, 11.9,1,1, 2.937, 10439.514, 482.897, 52918.980 24/10/09,02:16:22,11,10,1, 11.9,1,1, 2.937, 10439.503, 482.920, 52918.975 24/10/09,02:16:22,12,10,1, 11.9,1,1, 2.937, 10439.504, 482.939, 52918.987 24/10/09,02:16:22,13,10,1, 11.9,1,1, 2.937, 10439.502, 482.934, 52918.954 24/10/09,02:16:22,14,10,1, 11.9,1,1, 2.937, 10439.485, 482.921, 52919.062 24/10/09,02:16:22,15,10,1, 11.9,1,1, 2.937, 10439.479, 482.941, 52918.979 24/10/09,02:16:22,16,10,1, 11.9,1,1, 2.937, 10439.488, 482.958, 52919.013 24/10/09,02:16:22,17,10,1, 11.9,1,1, 2.937, 10439.487, 482.938, 52919.041 24/10/09,02:16:22,18,10,1, 11.9,1,1, 2.937, 10439.453, 482.945, 52919.080 24/10/09,02:16:22,19,10,1, 11.9,1,1, 2.937, 10439.462, 482.959, 52919.016 24/10/09,02:16:23,00,09,1, 11.9,1,1, 2.929, 10439.458, 482.959, 52919.016 24/10/09,02:16:23,01,09,1, 11.9,1,1, 2.929, 10439.443, 482.979, 52919.050 24/10/09,02:16:23,02,09,1, 11.9,1,1, 2.929, 10439.455, 482.966, 52919.101 24/10/09,02:16:23,03,09,1, 11.9,1,1, 2.929, 10439.448, 482.977, 52919.042 24/10/09,02:16:23,04,09,1, 11.9,1,1, 2.929, 10439.426, 482.974, 52919.055 24/10/09,02:16:23,05,09,1, 11.9,1,1, 2.929, 10439.442, 482.974, 52919.080 24/10/09,02:16:23,06,09,1, 11.9,1,1, 2.929, 10439.426, 482.989, 52918.992 24/10/09,02:16:23,07,09,1, 11.9,1,1, 2.929, 10439.428, 482.995, 52919.037 24/10/09,02:16:23,08,09,1, 11.9,1,1, 2.929, 10439.439, 482.994, 52919.119 24/10/09,02:16:23,09,09,1, 11.9,1,1, 2.929, 10439.415, 482.993, 52919.008 24/10/09,02:16:23,10,09,1, 11.9,1,1, 2.929, 10439.421, 482.997, 52919.047 24/10/09,02:16:23,11,09,1, 11.9,1,1, 2.929, 10439.410, 483.015, 52919.033 24/10/09,02:16:23,12,09,1, 11.9,1,1, 2.929, 10439.402, 483.018, 52919.072 24/10/09,02:16:23,13,09,1, 11.9,1,1, 2.929, 10439.409, 483.012, 52919.105 24/10/09,02:16:23,14,09,1, 11.9,1,1, 2.929, 10439.398, 483.032, 52919.086 24/10/09,02:16:23,15,09,1, 11.9,1,1, 2.929, 10439.399, 483.056, 52919.088 24/10/09,02:16:23,16,09,1, 11.9,1,1, 2.929, 10439.395, 483.044, 52919.055 24/10/09,02:16:23,17,09,1, 11.9,1,1, 2.929, 10439.392, 483.053, 52919.060 24/10/09,02:16:23,18,09,1, 11.9,1,1, 2.929, 10439.396, 483.052, 52918.996 24/10/09,02:16:23,19,09,1, 11.9,1,1, 2.929, 10439.389, 483.069, 52919.081 24/10/09,02:16:24,00,09,1, 12.0,1,1, 2.928, 10439.383, 483.069, 52919.081 24/10/09,02:16:24,01,09,1, 12.0,1,1, 2.928, 10439.375, 483.096, 52919.059 24/10/09,02:16:24,02,09,1, 12.0,1,1, 2.928, 10439.386, 483.088, 52919.122 24/10/09,02:16:24,03,09,1, 12.0,1,1, 2.928, 10439.377, 483.108, 52919.113 24/10/09,02:16:24,04,09,1, 12.0,1,1, 2.928, 10439.375, 483.122, 52919.109 24/10/09,02:16:24,05,09,1, 12.0,1,1, 2.928, 10439.356, 483.125, 52919.100 24/10/09,02:16:24,06,09,1, 12.0,1,1, 2.928, 10439.360, 483.116, 52919.115 24/10/09,02:16:24,07,09,1, 12.0,1,1, 2.928, 10439.356, 483.134, 52919.105 24/10/09,02:16:24,08,09,1, 12.0,1,1, 2.928, 10439.323, 483.125, 52919.076 24/10/09,02:16:24,09,09,1, 12.0,1,1, 2.928, 10439.337, 483.138, 52919.119 24/10/09,02:16:24,10,09,1, 12.0,1,1, 2.928, 10439.325, 483.142, 52919.125 24/10/09,02:16:24,11,09,1, 12.0,1,1, 2.928, 10439.340, 483.150, 52919.140 24/10/09,02:16:24,12,09,1, 12.0,1,1, 2.928, 10439.334, 483.171, 52919.150 24/10/09,02:16:24,13,09,1, 12.0,1,1, 2.928, 10439.325, 483.165, 52919.124 24/10/09,02:16:24,14,09,1, 12.0,1,1, 2.928, 10439.318, 483.164, 52919.121 24/10/09,02:16:24,15,09,1, 12.0,1,1, 2.928, 10439.316, 483.168, 52919.111 24/10/09,02:16:24,16,09,1, 12.0,1,1, 2.928, 10439.315, 483.168, 52919.123 24/10/09,02:16:24,17,09,1, 12.0,1,1, 2.928, 10439.308, 483.184, 52919.081 24/10/09,02:16:24,18,09,1, 12.0,1,1, 2.928, 10439.289, 483.196, 52919.106 24/10/09,02:16:24,19,09,1, 12.0,1,1, 2.928, 10439.297, 483.195, 52919.147 24/10/09,02:16:25,00,10,1, 11.9,1,1, 2.932, 10439.291, 483.195, 52919.147 24/10/09,02:16:25,01,10,1, 11.9,1,1, 2.932, 10439.284, 483.218, 52919.148 24/10/09,02:16:25,02,10,1, 11.9,1,1, 2.932, 10439.280, 483.183, 52919.131 24/10/09,02:16:25,03,10,1, 11.9,1,1, 2.932, 10439.269, 483.192, 52919.199 24/10/09,02:16:25,04,10,1, 11.9,1,1, 2.932, 10439.263, 483.198, 52919.114 24/10/09,02:16:25,05,10,1, 11.9,1,1, 2.932, 10439.248, 483.225, 52919.158 24/10/09,02:16:25,06,10,1, 11.9,1,1, 2.932, 10439.227, 483.225, 52919.089 24/10/09,02:16:25,07,10,1, 11.9,1,1, 2.932, 10439.236, 483.239, 52919.158 24/10/09,02:16:25,08,10,1, 11.9,1,1, 2.932, 10439.231, 483.235, 52919.106 24/10/09,02:16:25,09,10,1, 11.9,1,1, 2.932, 10439.228, 483.220, 52919.146 24/10/09,02:16:25,10,10,1, 11.9,1,1, 2.932, 10439.223, 483.251, 52919.165 24/10/09,02:16:25,11,10,1, 11.9,1,1, 2.932, 10439.203, 483.246, 52919.150 24/10/09,02:16:25,12,10,1, 11.9,1,1, 2.932, 10439.205, 483.265, 52919.154 24/10/09,02:16:25,13,10,1, 11.9,1,1, 2.932, 10439.196, 483.269, 52919.145 24/10/09,02:16:25,14,10,1, 11.9,1,1, 2.932, 10439.202, 483.268, 52919.209 24/10/09,02:16:25,15,10,1, 11.9,1,1, 2.932, 10439.196, 483.260, 52919.153 24/10/09,02:16:25,16,10,1, 11.9,1,1, 2.932, 10439.186, 483.283, 52919.186 24/10/09,02:16:25,17,10,1, 11.9,1,1, 2.932, 10439.190, 483.275, 52919.151 24/10/09,02:16:25,18,10,1, 11.9,1,1, 2.932, 10439.175, 483.260, 52919.150 24/10/09,02:16:25,19,10,1, 11.9,1,1, 2.932, 10439.182, 483.286, 52919.169 24/10/09,02:16:26,00,09,1, 11.9,1,1, 2.930, 10439.174, 483.286, 52919.169 24/10/09,02:16:26,01,09,1, 11.9,1,1, 2.930, 10439.130, 483.289, 52919.190 24/10/09,02:16:26,02,09,1, 11.9,1,1, 2.930, 10439.112, 483.281, 52919.136 24/10/09,02:16:26,03,09,1, 11.9,1,1, 2.930, 10439.128, 483.274, 52919.168 24/10/09,02:16:26,04,09,1, 11.9,1,1, 2.930, 10439.113, 483.262, 52919.100 24/10/09,02:16:26,05,09,1, 11.9,1,1, 2.930, 10439.131, 483.270, 52919.186 24/10/09,02:16:26,06,09,1, 11.9,1,1, 2.930, 10439.097, 483.301, 52919.172 24/10/09,02:16:26,07,09,1, 11.9,1,1, 2.930, 10439.082, 483.286, 52919.161 24/10/09,02:16:26,08,09,1, 11.9,1,1, 2.930, 10439.069, 483.282, 52919.244 24/10/09,02:16:26,09,09,1, 11.9,1,1, 2.930, 10439.056, 483.296, 52919.205 24/10/09,02:16:26,10,09,1, 11.9,1,1, 2.930, 10439.085, 483.288, 52919.205 24/10/09,02:16:26,11,09,1, 11.9,1,1, 2.930, 10439.077, 483.312, 52919.188 24/10/09,02:16:26,12,09,1, 11.9,1,1, 2.930, 10439.042, 483.303, 52919.114 24/10/09,02:16:26,13,09,1, 11.9,1,1, 2.930, 10439.031, 483.300, 52919.128 24/10/09,02:16:26,14,09,1, 11.9,1,1, 2.930, 10439.038, 483.289, 52919.147 24/10/09,02:16:26,15,09,1, 11.9,1,1, 2.930, 10439.005, 483.300, 52919.186 24/10/09,02:16:26,16,09,1, 11.9,1,1, 2.930, 10439.041, 483.295, 52919.150 24/10/09,02:16:26,17,09,1, 11.9,1,1, 2.930, 10439.015, 483.278, 52919.153 24/10/09,02:16:26,18,09,1, 11.9,1,1, 2.930, 10439.006, 483.311, 52919.189 24/10/09,02:16:26,19,09,1, 11.9,1,1, 2.930, 10439.001, 483.274, 52919.123 24/10/09,02:16:27,00,10,1, 11.9,1,1, 2.928, 10438.999, 483.274, 52919.123 24/10/09,02:16:27,01,10,1, 11.9,1,1, 2.928, 10439.008, 483.290, 52919.140 24/10/09,02:16:27,02,10,1, 11.9,1,1, 2.928, 10438.996, 483.281, 52919.240 24/10/09,02:16:27,03,10,1, 11.9,1,1, 2.928, 10438.977, 483.271, 52919.157 24/10/09,02:16:27,04,10,1, 11.9,1,1, 2.928, 10438.980, 483.260, 52919.160 24/10/09,02:16:27,05,10,1, 11.9,1,1, 2.928, 10438.962, 483.279, 52919.216 24/10/09,02:16:27,06,10,1, 11.9,1,1, 2.928, 10438.974, 483.271, 52919.215 24/10/09,02:16:27,07,10,1, 11.9,1,1, 2.928, 10438.913, 483.301, 52919.214 24/10/09,02:16:27,08,10,1, 11.9,1,1, 2.928, 10438.952, 483.294, 52919.210 24/10/09,02:16:27,09,10,1, 11.9,1,1, 2.928, 10438.964, 483.284, 52919.201 24/10/09,02:16:27,10,10,1, 11.9,1,1, 2.928, 10438.947, 483.275, 52919.233 24/10/09,02:16:27,11,10,1, 11.9,1,1, 2.928, 10438.928, 483.267, 52919.192 24/10/09,02:16:27,12,10,1, 11.9,1,1, 2.928, 10438.933, 483.258, 52919.234 24/10/09,02:16:27,13,10,1, 11.9,1,1, 2.928, 10438.915, 483.265, 52919.170 24/10/09,02:16:27,14,10,1, 11.9,1,1, 2.928, 10438.901, 483.260, 52919.218 24/10/09,02:16:27,15,10,1, 11.9,1,1, 2.928, 10438.902, 483.248, 52919.117 24/10/09,02:16:27,16,10,1, 11.9,1,1, 2.928, 10438.899, 483.262, 52919.173 24/10/09,02:16:27,17,10,1, 11.9,1,1, 2.928, 10438.905, 483.241, 52919.184 24/10/09,02:16:27,18,10,1, 11.9,1,1, 2.928, 10438.881, 483.251, 52919.209 24/10/09,02:16:27,19,10,1, 11.9,1,1, 2.928, 10438.892, 483.243, 52919.163 24/10/09,02:16:28,00,10,1, 11.9,1,1, 2.930, 10438.890, 483.243, 52919.163 24/10/09,02:16:28,01,10,1, 11.9,1,1, 2.930, 10438.878, 483.242, 52919.144 24/10/09,02:16:28,02,10,1, 11.9,1,1, 2.930, 10438.857, 483.235, 52919.130 24/10/09,02:16:28,03,10,1, 11.9,1,1, 2.930, 10438.871, 483.242, 52919.146 24/10/09,02:16:28,04,10,1, 11.9,1,1, 2.930, 10438.852, 483.225, 52919.141 24/10/09,02:16:28,05,10,1, 11.9,1,1, 2.930, 10438.831, 483.198, 52919.190 24/10/09,02:16:28,06,10,1, 11.9,1,1, 2.930, 10438.847, 483.223, 52919.221 24/10/09,02:16:28,07,10,1, 11.9,1,1, 2.930, 10438.853, 483.211, 52919.242 24/10/09,02:16:28,08,10,1, 11.9,1,1, 2.930, 10438.828, 483.205, 52919.193 24/10/09,02:16:28,09,10,1, 11.9,1,1, 2.930, 10438.840, 483.183, 52919.191 24/10/09,02:16:28,10,10,1, 11.9,1,1, 2.930, 10438.818, 483.186, 52919.165 24/10/09,02:16:28,11,10,1, 11.9,1,1, 2.930, 10438.820, 483.180, 52919.204 24/10/09,02:16:28,12,10,1, 11.9,1,1, 2.930, 10438.804, 483.178, 52919.121 24/10/09,02:16:28,13,10,1, 11.9,1,1, 2.930, 10438.810, 483.163, 52919.162 24/10/09,02:16:28,14,10,1, 11.9,1,1, 2.930, 10438.813, 483.169, 52919.208 24/10/09,02:16:28,15,10,1, 11.9,1,1, 2.930, 10438.825, 483.155, 52919.177 24/10/09,02:16:28,16,10,1, 11.9,1,1, 2.930, 10438.794, 483.151, 52919.126 24/10/09,02:16:28,17,10,1, 11.9,1,1, 2.930, 10438.822, 483.170, 52919.126 24/10/09,02:16:28,18,10,1, 11.9,1,1, 2.930, 10438.803, 483.154, 52919.154 24/10/09,02:16:28,19,10,1, 11.9,1,1, 2.930, 10438.816, 483.155, 52919.175 24/10/09,02:16:29,00,09,1, 11.9,1,1, 2.927, 10438.815, 483.155, 52919.175 24/10/09,02:16:29,01,09,1, 11.9,1,1, 2.927, 10438.788, 483.137, 52919.229 24/10/09,02:16:29,02,09,1, 11.9,1,1, 2.927, 10438.774, 483.127, 52919.185 24/10/09,02:16:29,03,09,1, 11.9,1,1, 2.927, 10438.791, 483.130, 52919.163 24/10/09,02:16:29,04,09,1, 11.9,1,1, 2.927, 10438.771, 483.103, 52919.130 24/10/09,02:16:29,05,09,1, 11.9,1,1, 2.927, 10438.747, 483.118, 52919.211 24/10/09,02:16:29,06,09,1, 11.9,1,1, 2.927, 10438.772, 483.104, 52919.086 24/10/09,02:16:29,07,09,1, 11.9,1,1, 2.927, 10438.772, 483.086, 52919.101 24/10/09,02:16:29,08,09,1, 11.9,1,1, 2.927, 10438.757, 483.096, 52919.155 24/10/09,02:16:29,09,09,1, 11.9,1,1, 2.927, 10438.761, 483.090, 52919.174 24/10/09,02:16:29,10,09,1, 11.9,1,1, 2.927, 10438.779, 483.060, 52919.137 24/10/09,02:16:29,11,09,1, 11.9,1,1, 2.927, 10438.760, 483.042, 52919.200 24/10/09,02:16:29,12,09,1, 11.9,1,1, 2.927, 10438.751, 483.072, 52919.166 24/10/09,02:16:29,13,09,1, 11.9,1,1, 2.927, 10438.764, 483.039, 52919.148 24/10/09,02:16:29,14,09,1, 11.9,1,1, 2.927, 10438.771, 483.030, 52919.148 24/10/09,02:16:29,15,09,1, 11.9,1,1, 2.927, 10438.775, 483.045, 52919.110 24/10/09,02:16:29,16,09,1, 11.9,1,1, 2.927, 10438.744, 483.042, 52919.128 24/10/09,02:16:29,17,09,1, 11.9,1,1, 2.927, 10438.769, 483.014, 52919.021 24/10/09,02:16:29,18,09,1, 11.9,1,1, 2.927, 10438.777, 483.040, 52919.192 24/10/09,02:16:29,19,09,1, 11.9,1,1, 2.927, 10438.776, 483.025, 52919.147 24/10/09,02:16:30,00,09,1, 11.9,1,1, 2.929, 10438.774, 483.025, 52919.147 24/10/09,02:16:30,01,09,1, 11.9,1,1, 2.929, 10438.753, 483.036, 52919.213 24/10/09,02:16:30,02,09,1, 11.9,1,1, 2.929, 10438.746, 483.033, 52919.186 24/10/09,02:16:30,03,09,1, 11.9,1,1, 2.929, 10438.753, 483.002, 52919.146 24/10/09,02:16:30,04,09,1, 11.9,1,1, 2.929, 10438.760, 483.003, 52919.097 24/10/09,02:16:30,05,09,1, 11.9,1,1, 2.929, 10438.777, 482.992, 52919.208 24/10/09,02:16:30,06,09,1, 11.9,1,1, 2.929, 10438.767, 482.975, 52919.196 24/10/09,02:16:30,07,09,1, 11.9,1,1, 2.929, 10438.786, 482.988, 52919.177 24/10/09,02:16:30,08,09,1, 11.9,1,1, 2.929, 10438.787, 482.998, 52919.205 24/10/09,02:16:30,09,09,1, 11.9,1,1, 2.929, 10438.780, 482.962, 52919.158 24/10/09,02:16:30,10,09,1, 11.9,1,1, 2.929, 10438.788, 482.956, 52919.104 24/10/09,02:16:30,11,09,1, 11.9,1,1, 2.929, 10438.779, 482.977, 52919.083 24/10/09,02:16:30,12,09,1, 11.9,1,1, 2.929, 10438.787, 482.958, 52919.129 24/10/09,02:16:30,13,09,1, 11.9,1,1, 2.929, 10438.818, 482.966, 52919.104 24/10/09,02:16:30,14,09,1, 11.9,1,1, 2.929, 10438.799, 482.951, 52919.207 24/10/09,02:16:30,15,09,1, 11.9,1,1, 2.929, 10438.782, 482.952, 52919.115 24/10/09,02:16:30,16,09,1, 11.9,1,1, 2.929, 10438.786, 482.946, 52919.197 24/10/09,02:16:30,17,09,1, 11.9,1,1, 2.929, 10438.801, 482.948, 52919.177 24/10/09,02:16:30,18,09,1, 11.9,1,1, 2.929, 10438.810, 482.947, 52919.173 24/10/09,02:16:30,19,09,1, 11.9,1,1, 2.929, 10438.838, 482.919, 52919.158 24/10/09,02:16:31,00,09,1, 11.9,1,1, 2.927, 10438.832, 482.919, 52919.158 24/10/09,02:16:31,01,09,1, 11.9,1,1, 2.927, 10438.817, 482.891, 52919.210 24/10/09,02:16:31,02,09,1, 11.9,1,1, 2.927, 10438.799, 482.911, 52919.198 24/10/09,02:16:31,03,09,1, 11.9,1,1, 2.927, 10438.835, 482.927, 52919.125 24/10/09,02:16:31,04,09,1, 11.9,1,1, 2.927, 10438.836, 482.900, 52919.204 24/10/09,02:16:31,05,09,1, 11.9,1,1, 2.927, 10438.833, 482.888, 52919.167 24/10/09,02:16:31,06,09,1, 11.9,1,1, 2.927, 10438.836, 482.893, 52919.157 24/10/09,02:16:31,07,09,1, 11.9,1,1, 2.927, 10438.805, 482.893, 52919.166 24/10/09,02:16:31,08,09,1, 11.9,1,1, 2.927, 10438.829, 482.883, 52919.170 24/10/09,02:16:31,09,09,1, 11.9,1,1, 2.927, 10438.830, 482.894, 52919.080 24/10/09,02:16:31,10,09,1, 11.9,1,1, 2.927, 10438.816, 482.895, 52919.254 24/10/09,02:16:31,11,09,1, 11.9,1,1, 2.927, 10438.847, 482.881, 52919.127 24/10/09,02:16:31,12,09,1, 11.9,1,1, 2.927, 10438.855, 482.861, 52919.152 24/10/09,02:16:31,13,09,1, 11.9,1,1, 2.927, 10438.849, 482.862, 52919.158 24/10/09,02:16:31,14,09,1, 11.9,1,1, 2.927, 10438.892, 482.878, 52919.133 24/10/09,02:16:31,15,09,1, 11.9,1,1, 2.927, 10438.876, 482.894, 52919.168 24/10/09,02:16:31,16,09,1, 11.9,1,1, 2.927, 10438.871, 482.872, 52919.159 24/10/09,02:16:31,17,09,1, 11.9,1,1, 2.927, 10438.893, 482.855, 52919.145 24/10/09,02:16:31,18,09,1, 11.9,1,1, 2.927, 10438.874, 482.860, 52919.134 24/10/09,02:16:31,19,09,1, 11.9,1,1, 2.927, 10438.881, 482.870, 52919.217 24/10/09,02:16:32,00,10,1, 11.9,1,1, 2.930, 10438.874, 482.870, 52919.217 24/10/09,02:16:32,01,10,1, 11.9,1,1, 2.930, 10438.913, 482.887, 52919.147 24/10/09,02:16:32,02,10,1, 11.9,1,1, 2.930, 10438.916, 482.857, 52919.211 24/10/09,02:16:32,03,10,1, 11.9,1,1, 2.930, 10438.920, 482.858, 52919.135 24/10/09,02:16:32,04,10,1, 11.9,1,1, 2.930, 10438.897, 482.857, 52919.038 24/10/09,02:16:32,05,10,1, 11.9,1,1, 2.930, 10438.922, 482.875, 52919.182 24/10/09,02:16:32,06,10,1, 11.9,1,1, 2.930, 10438.918, 482.869, 52919.077 24/10/09,02:16:32,07,10,1, 11.9,1,1, 2.930, 10438.942, 482.865, 52919.129 24/10/09,02:16:32,08,10,1, 11.9,1,1, 2.930, 10438.935, 482.856, 52919.147 24/10/09,02:16:32,09,10,1, 11.9,1,1, 2.930, 10438.952, 482.851, 52919.137 24/10/09,02:16:32,10,10,1, 11.9,1,1, 2.930, 10438.940, 482.870, 52919.116 24/10/09,02:16:32,11,10,1, 11.9,1,1, 2.930, 10438.925, 482.858, 52919.134 24/10/09,02:16:32,12,10,1, 11.9,1,1, 2.930, 10438.976, 482.882, 52919.154 24/10/09,02:16:32,13,10,1, 11.9,1,1, 2.930, 10438.966, 482.867, 52919.196 24/10/09,02:16:32,14,10,1, 11.9,1,1, 2.930, 10438.982, 482.879, 52919.145 24/10/09,02:16:32,15,10,1, 11.9,1,1, 2.930, 10438.975, 482.870, 52919.171 24/10/09,02:16:32,16,10,1, 11.9,1,1, 2.930, 10438.954, 482.860, 52919.067 24/10/09,02:16:32,17,10,1, 11.9,1,1, 2.930, 10438.957, 482.857, 52919.102 24/10/09,02:16:32,18,10,1, 11.9,1,1, 2.930, 10438.985, 482.876, 52919.139 24/10/09,02:16:32,19,10,1, 11.9,1,1, 2.930, 10438.996, 482.878, 52919.098 24/10/09,02:16:33,00,10,1, 11.9,1,1, 2.926, 10438.991, 482.878, 52919.098 24/10/09,02:16:33,01,10,1, 11.9,1,1, 2.926, 10438.995, 482.869, 52919.070 24/10/09,02:16:33,02,10,1, 11.9,1,1, 2.926, 10439.001, 482.874, 52919.123 24/10/09,02:16:33,03,10,1, 11.9,1,1, 2.926, 10439.032, 482.895, 52919.203 24/10/09,02:16:33,04,10,1, 11.9,1,1, 2.926, 10439.005, 482.883, 52919.143 24/10/09,02:16:33,05,10,1, 11.9,1,1, 2.926, 10439.030, 482.883, 52919.103 24/10/09,02:16:33,06,10,1, 11.9,1,1, 2.926, 10438.996, 482.871, 52919.149 24/10/09,02:16:33,07,10,1, 11.9,1,1, 2.926, 10439.023, 482.910, 52919.113 24/10/09,02:16:33,08,10,1, 11.9,1,1, 2.926, 10439.040, 482.914, 52919.164 24/10/09,02:16:33,09,10,1, 11.9,1,1, 2.926, 10439.018, 482.909, 52919.152 24/10/09,02:16:33,10,10,1, 11.9,1,1, 2.926, 10439.043, 482.888, 52919.148 24/10/09,02:16:33,11,10,1, 11.9,1,1, 2.926, 10439.058, 482.931, 52919.146 24/10/09,02:16:33,12,10,1, 11.9,1,1, 2.926, 10439.057, 482.947, 52919.116 24/10/09,02:16:33,13,10,1, 11.9,1,1, 2.926, 10439.054, 482.950, 52919.197 24/10/09,02:16:33,14,10,1, 11.9,1,1, 2.926, 10439.047, 482.950, 52919.092 24/10/09,02:16:33,15,10,1, 11.9,1,1, 2.926, 10439.077, 482.952, 52919.196 24/10/09,02:16:33,16,10,1, 11.9,1,1, 2.926, 10439.046, 482.943, 52919.138 24/10/09,02:16:33,17,10,1, 11.9,1,1, 2.926, 10439.099, 482.948, 52919.136 24/10/09,02:16:33,18,10,1, 11.9,1,1, 2.926, 10439.068, 482.959, 52919.125 24/10/09,02:16:33,19,10,1, 11.9,1,1, 2.926, 10439.055, 482.946, 52919.162 24/10/09,02:16:34,00,10,1, 11.9,1,1, 2.928, 10439.049, 482.946, 52919.162 24/10/09,02:16:34,01,10,1, 11.9,1,1, 2.928, 10439.086, 482.996, 52919.153 24/10/09,02:16:34,02,10,1, 11.9,1,1, 2.928, 10439.057, 482.990, 52919.184 24/10/09,02:16:34,03,10,1, 11.9,1,1, 2.928, 10439.057, 482.989, 52919.196 24/10/09,02:16:34,04,10,1, 11.9,1,1, 2.928, 10439.075, 483.002, 52919.126 24/10/09,02:16:34,05,10,1, 11.9,1,1, 2.928, 10439.081, 483.010, 52919.178 24/10/09,02:16:34,06,10,1, 11.9,1,1, 2.928, 10439.077, 483.015, 52919.218 24/10/09,02:16:34,07,10,1, 11.9,1,1, 2.928, 10439.072, 482.999, 52919.157 24/10/09,02:16:34,08,10,1, 11.9,1,1, 2.928, 10439.061, 483.027, 52919.140 24/10/09,02:16:34,09,10,1, 11.9,1,1, 2.928, 10439.050, 483.047, 52919.165 24/10/09,02:16:34,10,10,1, 11.9,1,1, 2.928, 10439.088, 483.042, 52919.169 24/10/09,02:16:34,11,10,1, 11.9,1,1, 2.928, 10439.093, 483.039, 52919.213 24/10/09,02:16:34,12,10,1, 11.9,1,1, 2.928, 10439.092, 483.034, 52919.253 24/10/09,02:16:34,13,10,1, 11.9,1,1, 2.928, 10439.067, 483.039, 52919.184 24/10/09,02:16:34,14,10,1, 11.9,1,1, 2.928, 10439.070, 483.071, 52919.182 24/10/09,02:16:34,15,10,1, 11.9,1,1, 2.928, 10439.070, 483.077, 52919.202 24/10/09,02:16:34,16,10,1, 11.9,1,1, 2.928, 10439.085, 483.084, 52919.166 24/10/09,02:16:34,17,10,1, 11.9,1,1, 2.928, 10439.073, 483.099, 52919.230 24/10/09,02:16:34,18,10,1, 11.9,1,1, 2.928, 10439.083, 483.083, 52919.199 24/10/09,02:16:34,19,10,1, 11.9,1,1, 2.928, 10439.067, 483.106, 52919.187 24/10/09,02:16:35,00,10,1, 11.9,1,1, 2.929, 10439.066, 483.106, 52919.187 24/10/09,02:16:35,01,10,1, 11.9,1,1, 2.929, 10439.069, 483.132, 52919.198 24/10/09,02:16:35,02,10,1, 11.9,1,1, 2.929, 10439.040, 483.133, 52919.249 24/10/09,02:16:35,03,10,1, 11.9,1,1, 2.929, 10439.053, 483.145, 52919.238 24/10/09,02:16:35,04,10,1, 11.9,1,1, 2.929, 10439.057, 483.134, 52919.259 24/10/09,02:16:35,05,10,1, 11.9,1,1, 2.929, 10439.063, 483.162, 52919.199 24/10/09,02:16:35,06,10,1, 11.9,1,1, 2.929, 10439.049, 483.178, 52919.227 24/10/09,02:16:35,07,10,1, 11.9,1,1, 2.929, 10439.042, 483.159, 52919.203 24/10/09,02:16:35,08,10,1, 11.9,1,1, 2.929, 10439.058, 483.165, 52919.249 24/10/09,02:16:35,09,10,1, 11.9,1,1, 2.929, 10439.043, 483.180, 52919.255 24/10/09,02:16:35,10,10,1, 11.9,1,1, 2.929, 10439.029, 483.193, 52919.238 24/10/09,02:16:35,11,10,1, 11.9,1,1, 2.929, 10439.047, 483.231, 52919.237 24/10/09,02:16:35,12,10,1, 11.9,1,1, 2.929, 10439.052, 483.223, 52919.228 24/10/09,02:16:35,13,10,1, 11.9,1,1, 2.929, 10439.029, 483.241, 52919.275 24/10/09,02:16:35,14,10,1, 11.9,1,1, 2.929, 10439.018, 483.233, 52919.270 24/10/09,02:16:35,15,10,1, 11.9,1,1, 2.929, 10439.024, 483.243, 52919.201 24/10/09,02:16:35,16,10,1, 11.9,1,1, 2.929, 10439.017, 483.296, 52919.519 24/10/09,02:16:35,17,10,1, 11.9,1,1, 2.929, 10439.029, 483.259, 52919.194 24/10/09,02:16:35,18,10,1, 11.9,1,1, 2.929, 10438.997, 483.273, 52919.230 24/10/09,02:16:35,19,10,1, 11.9,1,1, 2.929, 10438.974, 483.302, 52919.288 24/10/09,02:16:36,00,10,1, 11.9,1,1, 2.926, 10438.974, 483.302, 52919.288 24/10/09,02:16:36,01,10,1, 11.9,1,1, 2.926, 10439.012, 483.317, 52919.262 24/10/09,02:16:36,02,10,1, 11.9,1,1, 2.926, 10438.982, 483.317, 52919.260 24/10/09,02:16:36,03,10,1, 11.9,1,1, 2.926, 10438.993, 483.319, 52919.294 24/10/09,02:16:36,04,10,1, 11.9,1,1, 2.926, 10438.991, 483.352, 52919.326 24/10/09,02:16:36,05,10,1, 11.9,1,1, 2.926, 10438.954, 483.379, 52919.356 24/10/09,02:16:36,06,10,1, 11.9,1,1, 2.926, 10438.962, 483.346, 52919.302 24/10/09,02:16:36,07,10,1, 11.9,1,1, 2.926, 10438.951, 483.372, 52919.312 24/10/09,02:16:36,08,10,1, 11.9,1,1, 2.926, 10438.941, 483.370, 52919.270 24/10/09,02:16:36,09,10,1, 11.9,1,1, 2.926, 10438.932, 483.394, 52919.274 24/10/09,02:16:36,10,10,1, 11.9,1,1, 2.926, 10438.941, 483.402, 52919.345 24/10/09,02:16:36,11,10,1, 11.9,1,1, 2.926, 10438.927, 483.418, 52919.349 24/10/09,02:16:36,12,10,1, 11.9,1,1, 2.926, 10438.926, 483.422, 52919.351 24/10/09,02:16:36,13,10,1, 11.9,1,1, 2.926, 10438.907, 483.431, 52919.373 24/10/09,02:16:36,14,10,1, 11.9,1,1, 2.926, 10438.912, 483.428, 52919.406 24/10/09,02:16:36,15,10,1, 11.9,1,1, 2.926, 10438.902, 483.443, 52919.413 24/10/09,02:16:36,16,10,1, 11.9,1,1, 2.926, 10438.907, 483.458, 52919.393 24/10/09,02:16:36,17,10,1, 11.9,1,1, 2.926, 10438.903, 483.475, 52919.414 24/10/09,02:16:36,18,10,1, 11.9,1,1, 2.926, 10438.885, 483.484, 52919.344 24/10/09,02:16:36,19,10,1, 11.9,1,1, 2.926, 10438.868, 483.483, 52919.330 24/10/09,02:16:37,00,09,1, 11.9,1,1, 2.929, 10438.865, 483.483, 52919.330 24/10/09,02:16:37,01,09,1, 11.9,1,1, 2.929, 10438.844, 483.511, 52919.447 24/10/09,02:16:37,02,09,1, 11.9,1,1, 2.929, 10438.873, 483.502, 52919.361 24/10/09,02:16:37,03,09,1, 11.9,1,1, 2.929, 10438.848, 483.550, 52919.401 24/10/09,02:16:37,04,09,1, 11.9,1,1, 2.929, 10438.843, 483.553, 52919.390 24/10/09,02:16:37,05,09,1, 11.9,1,1, 2.929, 10438.810, 483.587, 52919.466 24/10/09,02:16:37,06,09,1, 11.9,1,1, 2.929, 10438.817, 483.582, 52919.485 24/10/09,02:16:37,07,09,1, 11.9,1,1, 2.929, 10438.831, 483.591, 52919.357 24/10/09,02:16:37,08,09,1, 11.9,1,1, 2.929, 10438.793, 483.588, 52919.453 24/10/09,02:16:37,09,09,1, 11.9,1,1, 2.929, 10438.803, 483.620, 52919.406 24/10/09,02:16:37,10,09,1, 11.9,1,1, 2.929, 10438.772, 483.603, 52919.396 24/10/09,02:16:37,11,09,1, 11.9,1,1, 2.929, 10438.786, 483.651, 52919.504 24/10/09,02:16:37,12,09,1, 11.9,1,1, 2.929, 10438.760, 483.660, 52919.492 24/10/09,02:16:37,13,09,1, 11.9,1,1, 2.929, 10438.769, 483.680, 52919.442 24/10/09,02:16:37,14,09,1, 11.9,1,1, 2.929, 10438.762, 483.674, 52919.490 24/10/09,02:16:37,15,09,1, 11.9,1,1, 2.929, 10438.746, 483.673, 52919.481 24/10/09,02:16:37,16,09,1, 11.9,1,1, 2.929, 10438.744, 483.710, 52919.507 24/10/09,02:16:37,17,09,1, 11.9,1,1, 2.929, 10438.752, 483.687, 52919.507 24/10/09,02:16:37,18,09,1, 11.9,1,1, 2.929, 10438.733, 483.725, 52919.540 24/10/09,02:16:37,19,09,1, 11.9,1,1, 2.929, 10438.705, 483.723, 52919.567 24/10/09,02:16:38,00,09,1, 11.8,1,1, 2.929, 10438.699, 483.723, 52919.567 24/10/09,02:16:38,01,09,1, 11.8,1,1, 2.929, 10438.684, 483.723, 52919.467 24/10/09,02:16:38,02,09,1, 11.8,1,1, 2.929, 10438.688, 483.754, 52919.570 24/10/09,02:16:38,03,09,1, 11.8,1,1, 2.929, 10438.675, 483.776, 52919.585 24/10/09,02:16:38,04,09,1, 11.8,1,1, 2.929, 10438.666, 483.766, 52919.487 24/10/09,02:16:38,05,09,1, 11.8,1,1, 2.929, 10438.642, 483.781, 52919.456 24/10/09,02:16:38,06,09,1, 11.8,1,1, 2.929, 10438.652, 483.808, 52919.468 24/10/09,02:16:38,07,09,1, 11.8,1,1, 2.929, 10438.647, 483.809, 52919.543 24/10/09,02:16:38,08,09,1, 11.8,1,1, 2.929, 10438.603, 483.834, 52919.579 24/10/09,02:16:38,09,09,1, 11.8,1,1, 2.929, 10438.603, 483.822, 52919.541 24/10/09,02:16:38,10,09,1, 11.8,1,1, 2.929, 10438.611, 483.829, 52919.510 24/10/09,02:16:38,11,09,1, 11.8,1,1, 2.929, 10438.603, 483.837, 52919.488 24/10/09,02:16:38,12,09,1, 11.8,1,1, 2.929, 10438.558, 483.880, 52919.595 24/10/09,02:16:38,13,09,1, 11.8,1,1, 2.929, 10438.585, 483.846, 52919.570 24/10/09,02:16:38,14,09,1, 11.8,1,1, 2.929, 10438.554, 483.876, 52919.620 24/10/09,02:16:38,15,09,1, 11.8,1,1, 2.929, 10438.545, 483.868, 52919.580 24/10/09,02:16:38,16,09,1, 11.8,1,1, 2.929, 10438.529, 483.894, 52919.555 24/10/09,02:16:38,17,09,1, 11.8,1,1, 2.929, 10438.529, 483.883, 52919.623 24/10/09,02:16:38,18,09,1, 11.8,1,1, 2.929, 10438.513, 483.885, 52919.596 24/10/09,02:16:38,19,09,1, 11.8,1,1, 2.929, 10438.492, 483.911, 52919.583 24/10/09,02:16:39,00,08,1, 11.8,1,1, 2.932, 10438.490, 483.911, 52919.583 24/10/09,02:16:39,01,08,1, 11.8,1,1, 2.932, 10438.484, 483.897, 52919.614 24/10/09,02:16:39,02,08,1, 11.8,1,1, 2.932, 10438.479, 483.940, 52919.666 24/10/09,02:16:39,03,08,1, 11.8,1,1, 2.932, 10438.478, 483.930, 52919.611 24/10/09,02:16:39,04,08,1, 11.8,1,1, 2.932, 10438.431, 483.950, 52919.625 24/10/09,02:16:39,05,08,1, 11.8,1,1, 2.932, 10438.450, 483.957, 52919.608 24/10/09,02:16:39,06,08,1, 11.8,1,1, 2.932, 10438.433, 483.951, 52919.668 24/10/09,02:16:39,07,08,1, 11.8,1,1, 2.932, 10438.423, 483.983, 52919.706 24/10/09,02:16:39,08,08,1, 11.8,1,1, 2.932, 10438.425, 483.954, 52919.614 24/10/09,02:16:39,09,08,1, 11.8,1,1, 2.932, 10438.396, 483.972, 52919.642 24/10/09,02:16:39,10,08,1, 11.8,1,1, 2.932, 10438.380, 484.006, 52919.720 24/10/09,02:16:39,11,08,1, 11.8,1,1, 2.932, 10438.382, 483.995, 52919.736 24/10/09,02:16:39,12,08,1, 11.8,1,1, 2.932, 10438.343, 483.989, 52919.700 24/10/09,02:16:39,13,08,1, 11.8,1,1, 2.932, 10438.339, 484.001, 52919.729 24/10/09,02:16:39,14,08,1, 11.8,1,1, 2.932, 10438.335, 484.017, 52919.730 24/10/09,02:16:39,15,08,1, 11.8,1,1, 2.932, 10438.318, 483.989, 52919.692 24/10/09,02:16:39,16,08,1, 11.8,1,1, 2.932, 10438.315, 484.017, 52919.642 24/10/09,02:16:39,17,08,1, 11.8,1,1, 2.932, 10438.290, 484.014, 52919.676 24/10/09,02:16:39,18,08,1, 11.8,1,1, 2.932, 10438.260, 484.040, 52919.711 24/10/09,02:16:39,19,08,1, 11.8,1,1, 2.932, 10438.266, 484.045, 52919.639 24/10/09,02:16:40,00,09,1, 11.9,1,1, 2.934, 10438.265, 484.045, 52919.639 24/10/09,02:16:40,01,09,1, 11.9,1,1, 2.934, 10438.264, 483.997, 52919.702 24/10/09,02:16:40,02,09,1, 11.9,1,1, 2.934, 10438.245, 484.032, 52919.683 24/10/09,02:16:40,03,09,1, 11.9,1,1, 2.934, 10438.241, 484.048, 52919.771 24/10/09,02:16:40,04,09,1, 11.9,1,1, 2.934, 10438.233, 484.054, 52919.634 24/10/09,02:16:40,05,09,1, 11.9,1,1, 2.934, 10438.237, 484.057, 52919.677 24/10/09,02:16:40,06,09,1, 11.9,1,1, 2.934, 10438.198, 484.057, 52919.736 24/10/09,02:16:40,07,09,1, 11.9,1,1, 2.934, 10438.201, 484.072, 52919.756 24/10/09,02:16:40,08,09,1, 11.9,1,1, 2.934, 10438.198, 484.075, 52919.744 24/10/09,02:16:40,09,09,1, 11.9,1,1, 2.934, 10438.188, 484.081, 52919.738 24/10/09,02:16:40,10,09,1, 11.9,1,1, 2.934, 10438.162, 484.086, 52919.752 24/10/09,02:16:40,11,09,1, 11.9,1,1, 2.934, 10438.156, 484.070, 52919.738 24/10/09,02:16:40,12,09,1, 11.9,1,1, 2.934, 10438.147, 484.064, 52919.736 24/10/09,02:16:40,13,09,1, 11.9,1,1, 2.934, 10438.144, 484.083, 52919.722 24/10/09,02:16:40,14,09,1, 11.9,1,1, 2.934, 10438.126, 484.094, 52919.714 24/10/09,02:16:40,15,09,1, 11.9,1,1, 2.934, 10438.141, 484.084, 52919.724 24/10/09,02:16:40,16,09,1, 11.9,1,1, 2.934, 10438.107, 484.117, 52919.804 24/10/09,02:16:40,17,09,1, 11.9,1,1, 2.934, 10438.089, 484.096, 52919.782 24/10/09,02:16:40,18,09,1, 11.9,1,1, 2.934, 10438.102, 484.099, 52919.761 24/10/09,02:16:40,19,09,1, 11.9,1,1, 2.934, 10438.075, 484.103, 52919.777 24/10/09,02:16:41,00,09,1, 11.9,1,1, 2.928, 10438.073, 484.103, 52919.777 24/10/09,02:16:41,01,09,1, 11.9,1,1, 2.928, 10438.069, 484.094, 52919.740 24/10/09,02:16:41,02,09,1, 11.9,1,1, 2.928, 10438.045, 484.109, 52919.811 24/10/09,02:16:41,03,09,1, 11.9,1,1, 2.928, 10438.029, 484.138, 52919.818 24/10/09,02:16:41,04,09,1, 11.9,1,1, 2.928, 10438.038, 484.116, 52919.766 24/10/09,02:16:41,05,09,1, 11.9,1,1, 2.928, 10438.009, 484.141, 52919.801 24/10/09,02:16:41,06,09,1, 11.9,1,1, 2.928, 10438.018, 484.131, 52919.761 24/10/09,02:16:41,07,09,1, 11.9,1,1, 2.928, 10438.008, 484.122, 52919.764 24/10/09,02:16:41,08,09,1, 11.9,1,1, 2.928, 10437.988, 484.111, 52919.788 24/10/09,02:16:41,09,09,1, 11.9,1,1, 2.928, 10437.987, 484.120, 52919.737 24/10/09,02:16:41,10,09,1, 11.9,1,1, 2.928, 10437.955, 484.124, 52919.830 24/10/09,02:16:41,11,09,1, 11.9,1,1, 2.928, 10437.950, 484.125, 52919.815 24/10/09,02:16:41,12,09,1, 11.9,1,1, 2.928, 10437.963, 484.147, 52919.778 24/10/09,02:16:41,13,09,1, 11.9,1,1, 2.928, 10437.957, 484.128, 52919.815 24/10/09,02:16:41,14,09,1, 11.9,1,1, 2.928, 10437.942, 484.151, 52919.889 24/10/09,02:16:41,15,09,1, 11.9,1,1, 2.928, 10437.961, 484.156, 52919.810 24/10/09,02:16:41,16,09,1, 11.9,1,1, 2.928, 10437.940, 484.152, 52919.847 24/10/09,02:16:41,17,09,1, 11.9,1,1, 2.928, 10437.925, 484.136, 52919.835 24/10/09,02:16:41,18,09,1, 11.9,1,1, 2.928, 10437.920, 484.169, 52919.869 24/10/09,02:16:41,19,09,1, 11.9,1,1, 2.928, 10437.927, 484.168, 52919.878 24/10/09,02:16:42,00,10,1, 11.9,1,1, 2.931, 10437.922, 484.168, 52919.878 24/10/09,02:16:42,01,10,1, 11.9,1,1, 2.931, 10437.874, 484.141, 52919.852 24/10/09,02:16:42,02,10,1, 11.9,1,1, 2.931, 10437.884, 484.185, 52919.838 24/10/09,02:16:42,03,10,1, 11.9,1,1, 2.931, 10437.881, 484.181, 52919.844 24/10/09,02:16:42,04,10,1, 11.9,1,1, 2.931, 10437.872, 484.183, 52919.871 24/10/09,02:16:42,05,10,1, 11.9,1,1, 2.931, 10437.866, 484.177, 52919.874 24/10/09,02:16:42,06,10,1, 11.9,1,1, 2.931, 10437.866, 484.183, 52919.906 24/10/09,02:16:42,07,10,1, 11.9,1,1, 2.931, 10437.838, 484.182, 52919.869 24/10/09,02:16:42,08,10,1, 11.9,1,1, 2.931, 10437.833, 484.201, 52919.875 24/10/09,02:16:42,09,10,1, 11.9,1,1, 2.931, 10437.843, 484.199, 52919.858 24/10/09,02:16:42,10,10,1, 11.9,1,1, 2.931, 10437.831, 484.181, 52919.847 24/10/09,02:16:42,11,10,1, 11.9,1,1, 2.931, 10437.844, 484.195, 52919.887 24/10/09,02:16:42,12,10,1, 11.9,1,1, 2.931, 10437.818, 484.205, 52919.816 24/10/09,02:16:42,13,10,1, 11.9,1,1, 2.931, 10437.810, 484.217, 52919.882 24/10/09,02:16:42,14,10,1, 11.9,1,1, 2.931, 10437.792, 484.224, 52919.871 24/10/09,02:16:42,15,10,1, 11.9,1,1, 2.931, 10437.776, 484.253, 52919.869 24/10/09,02:16:42,16,10,1, 11.9,1,1, 2.931, 10437.805, 484.228, 52919.900 24/10/09,02:16:42,17,10,1, 11.9,1,1, 2.931, 10437.771, 484.224, 52919.904 24/10/09,02:16:42,18,10,1, 11.9,1,1, 2.931, 10437.801, 484.234, 52919.920 24/10/09,02:16:42,19,10,1, 11.9,1,1, 2.931, 10437.810, 484.256, 52919.878 24/10/09,02:16:43,00,10,1, 11.9,1,1, 2.931, 10437.806, 484.256, 52919.878 24/10/09,02:16:43,01,10,1, 11.9,1,1, 2.931, 10437.789, 484.259, 52919.896 24/10/09,02:16:43,02,10,1, 11.9,1,1, 2.931, 10437.771, 484.280, 52919.905 24/10/09,02:16:43,03,10,1, 11.9,1,1, 2.931, 10437.777, 484.266, 52919.927 24/10/09,02:16:43,04,10,1, 11.9,1,1, 2.931, 10437.780, 484.297, 52919.954 24/10/09,02:16:43,05,10,1, 11.9,1,1, 2.931, 10437.775, 484.304, 52919.943 24/10/09,02:16:43,06,10,1, 11.9,1,1, 2.931, 10437.735, 484.320, 52919.951 24/10/09,02:16:43,07,10,1, 11.9,1,1, 2.931, 10437.747, 484.310, 52919.919 24/10/09,02:16:43,08,10,1, 11.9,1,1, 2.931, 10437.737, 484.307, 52919.933 24/10/09,02:16:43,09,10,1, 11.9,1,1, 2.931, 10437.734, 484.323, 52919.994 24/10/09,02:16:43,10,10,1, 11.9,1,1, 2.931, 10437.731, 484.338, 52919.993 24/10/09,02:16:43,11,10,1, 11.9,1,1, 2.931, 10437.757, 484.353, 52919.988 24/10/09,02:16:43,12,10,1, 11.9,1,1, 2.931, 10437.745, 484.343, 52919.990 24/10/09,02:16:43,13,10,1, 11.9,1,1, 2.931, 10437.724, 484.380, 52919.952 24/10/09,02:16:43,14,10,1, 11.9,1,1, 2.931, 10437.748, 484.371, 52920.006 24/10/09,02:16:43,15,10,1, 11.9,1,1, 2.931, 10437.731, 484.394, 52920.006 24/10/09,02:16:43,16,10,1, 11.9,1,1, 2.931, 10437.732, 484.386, 52920.007 24/10/09,02:16:43,17,10,1, 11.9,1,1, 2.931, 10437.705, 484.382, 52920.064 24/10/09,02:16:43,18,10,1, 11.9,1,1, 2.931, 10437.715, 484.398, 52920.057 24/10/09,02:16:43,19,10,1, 11.9,1,1, 2.931, 10437.701, 484.426, 52920.042 24/10/09,02:16:44,00,10,1, 11.9,1,1, 2.928, 10437.697, 484.426, 52920.042 24/10/09,02:16:44,01,10,1, 11.9,1,1, 2.928, 10437.685, 484.446, 52920.026 24/10/09,02:16:44,02,10,1, 11.9,1,1, 2.928, 10437.699, 484.478, 52920.033 24/10/09,02:16:44,03,10,1, 11.9,1,1, 2.928, 10437.705, 484.464, 52920.033 24/10/09,02:16:44,04,10,1, 11.9,1,1, 2.928, 10437.715, 484.494, 52920.021 24/10/09,02:16:44,05,10,1, 11.9,1,1, 2.928, 10437.692, 484.497, 52920.080 24/10/09,02:16:44,06,10,1, 11.9,1,1, 2.928, 10437.671, 484.520, 52920.106 24/10/09,02:16:44,07,10,1, 11.9,1,1, 2.928, 10437.656, 484.535, 52920.074 24/10/09,02:16:44,08,10,1, 11.9,1,1, 2.928, 10437.659, 484.544, 52920.105 24/10/09,02:16:44,09,10,1, 11.9,1,1, 2.928, 10437.663, 484.572, 52920.078 24/10/09,02:16:44,10,10,1, 11.9,1,1, 2.928, 10437.659, 484.544, 52920.115 24/10/09,02:16:44,11,10,1, 11.9,1,1, 2.928, 10437.679, 484.567, 52920.158 24/10/09,02:16:44,12,10,1, 11.9,1,1, 2.928, 10437.660, 484.602, 52920.175 24/10/09,02:16:44,13,10,1, 11.9,1,1, 2.928, 10437.654, 484.619, 52920.079 24/10/09,02:16:44,14,10,1, 11.9,1,1, 2.928, 10437.656, 484.627, 52920.158 24/10/09,02:16:44,15,10,1, 11.9,1,1, 2.928, 10437.637, 484.635, 52920.098 24/10/09,02:16:44,16,10,1, 11.9,1,1, 2.928, 10437.653, 484.671, 52920.200 24/10/09,02:16:44,17,10,1, 11.9,1,1, 2.928, 10437.613, 484.668, 52920.153 24/10/09,02:16:44,18,10,1, 11.9,1,1, 2.928, 10437.633, 484.666, 52920.141 24/10/09,02:16:44,19,10,1, 11.9,1,1, 2.928, 10437.625, 484.691, 52920.150 24/10/09,02:16:45,00,10,1, 11.9,1,1, 2.932, 10437.622, 484.691, 52920.150 24/10/09,02:16:45,01,10,1, 11.9,1,1, 2.932, 10437.608, 484.697, 52920.145 24/10/09,02:16:45,02,10,1, 11.9,1,1, 2.932, 10437.631, 484.751, 52920.237 24/10/09,02:16:45,03,10,1, 11.9,1,1, 2.932, 10437.597, 484.770, 52920.147 24/10/09,02:16:45,04,10,1, 11.9,1,1, 2.932, 10437.597, 484.757, 52920.122 24/10/09,02:16:45,05,10,1, 11.9,1,1, 2.932, 10437.570, 484.799, 52920.250 24/10/09,02:16:45,06,10,1, 11.9,1,1, 2.932, 10437.591, 484.812, 52920.170 24/10/09,02:16:45,07,10,1, 11.9,1,1, 2.932, 10437.574, 484.800, 52920.190 24/10/09,02:16:45,08,10,1, 11.9,1,1, 2.932, 10437.574, 484.837, 52920.239 24/10/09,02:16:45,09,10,1, 11.9,1,1, 2.932, 10437.565, 484.855, 52920.213 24/10/09,02:16:45,10,10,1, 11.9,1,1, 2.932, 10437.544, 484.854, 52920.216 24/10/09,02:16:45,11,10,1, 11.9,1,1, 2.932, 10437.554, 484.868, 52920.198 24/10/09,02:16:45,12,10,1, 11.9,1,1, 2.932, 10437.546, 484.892, 52920.245 24/10/09,02:16:45,13,10,1, 11.9,1,1, 2.932, 10437.510, 484.899, 52920.279 24/10/09,02:16:45,14,10,1, 11.9,1,1, 2.932, 10437.507, 484.933, 52920.342 24/10/09,02:16:45,15,10,1, 11.9,1,1, 2.932, 10437.495, 484.944, 52920.252 24/10/09,02:16:45,16,10,1, 11.9,1,1, 2.932, 10437.500, 484.964, 52920.269 24/10/09,02:16:45,17,10,1, 11.9,1,1, 2.932, 10437.508, 484.958, 52920.227 24/10/09,02:16:45,18,10,1, 11.9,1,1, 2.932, 10437.489, 485.003, 52920.342 24/10/09,02:16:45,19,10,1, 11.9,1,1, 2.932, 10437.470, 484.999, 52920.308 24/10/09,02:16:46,00,10,1, 11.9,1,1, 2.927, 10437.464, 484.999, 52920.308 24/10/09,02:16:46,01,10,1, 11.9,1,1, 2.927, 10437.446, 485.059, 52920.307 24/10/09,02:16:46,02,10,1, 11.9,1,1, 2.927, 10437.431, 485.034, 52920.314 24/10/09,02:16:46,03,10,1, 11.9,1,1, 2.927, 10437.413, 485.062, 52920.354 24/10/09,02:16:46,04,10,1, 11.9,1,1, 2.927, 10437.404, 485.071, 52920.315 24/10/09,02:16:46,05,10,1, 11.9,1,1, 2.927, 10437.382, 485.105, 52920.347 24/10/09,02:16:46,06,10,1, 11.9,1,1, 2.927, 10437.387, 485.126, 52920.292 24/10/09,02:16:46,07,10,1, 11.9,1,1, 2.927, 10437.367, 485.147, 52920.372 24/10/09,02:16:46,08,10,1, 11.9,1,1, 2.927, 10437.349, 485.155, 52920.395 24/10/09,02:16:46,09,10,1, 11.9,1,1, 2.927, 10437.346, 485.171, 52920.415 24/10/09,02:16:46,10,10,1, 11.9,1,1, 2.927, 10437.343, 485.210, 52920.441 24/10/09,02:16:46,11,10,1, 11.9,1,1, 2.927, 10437.311, 485.208, 52920.407 24/10/09,02:16:46,12,10,1, 11.9,1,1, 2.927, 10437.294, 485.222, 52920.361 24/10/09,02:16:46,13,10,1, 11.9,1,1, 2.927, 10437.295, 485.224, 52920.374 24/10/09,02:16:46,14,10,1, 11.9,1,1, 2.927, 10437.242, 485.264, 52920.437 24/10/09,02:16:46,15,10,1, 11.9,1,1, 2.927, 10437.254, 485.262, 52920.372 24/10/09,02:16:46,16,10,1, 11.9,1,1, 2.927, 10437.236, 485.288, 52920.406 24/10/09,02:16:46,17,10,1, 11.9,1,1, 2.927, 10437.239, 485.299, 52920.419 24/10/09,02:16:46,18,10,1, 11.9,1,1, 2.927, 10437.266, 485.295, 52920.346 24/10/09,02:16:46,19,10,1, 11.9,1,1, 2.927, 10437.191, 485.315, 52920.245 24/10/09,02:16:47,00,09,1, 12.0,1,1, 2.929, 10437.188, 485.315, 52920.245 24/10/09,02:16:47,01,09,1, 12.0,1,1, 2.929, 10437.150, 485.344, 52920.527 24/10/09,02:16:47,02,09,1, 12.0,1,1, 2.929, 10437.162, 485.361, 52920.454 24/10/09,02:16:47,03,09,1, 12.0,1,1, 2.929, 10437.134, 485.370, 52920.467 24/10/09,02:16:47,04,09,1, 12.0,1,1, 2.929, 10437.126, 485.384, 52920.461 24/10/09,02:16:47,05,09,1, 12.0,1,1, 2.929, 10437.086, 485.407, 52920.463 24/10/09,02:16:47,06,09,1, 12.0,1,1, 2.929, 10437.074, 485.422, 52920.484 24/10/09,02:16:47,07,09,1, 12.0,1,1, 2.929, 10437.060, 485.434, 52920.492 24/10/09,02:16:47,08,09,1, 12.0,1,1, 2.929, 10437.038, 485.454, 52920.456 24/10/09,02:16:47,09,09,1, 12.0,1,1, 2.929, 10437.014, 485.476, 52920.712 24/10/09,02:16:47,10,09,1, 12.0,1,1, 2.929, 10437.051, 485.469, 52920.607 24/10/09,02:16:47,11,09,1, 12.0,1,1, 2.929, 10437.021, 485.450, 52920.556 24/10/09,02:16:47,12,09,1, 12.0,1,1, 2.929, 10436.991, 485.473, 52920.523 24/10/09,02:16:47,13,09,1, 12.0,1,1, 2.929, 10436.965, 485.500, 52920.521 24/10/09,02:16:47,14,09,1, 12.0,1,1, 2.929, 10436.932, 485.496, 52920.521 24/10/09,02:16:47,15,09,1, 12.0,1,1, 2.929, 10436.928, 485.516, 52920.510 24/10/09,02:16:47,16,09,1, 12.0,1,1, 2.929, 10436.916, 485.512, 52920.582 24/10/09,02:16:47,17,09,1, 12.0,1,1, 2.929, 10436.884, 485.534, 52920.572 24/10/09,02:16:47,18,09,1, 12.0,1,1, 2.929, 10436.861, 485.538, 52920.577 24/10/09,02:16:47,19,09,1, 12.0,1,1, 2.929, 10436.855, 485.563, 52920.632 24/10/09,02:16:48,00,09,1, 11.9,1,1, 2.930, 10436.854, 485.563, 52920.632 24/10/09,02:16:48,01,09,1, 11.9,1,1, 2.930, 10436.809, 485.568, 52920.673 24/10/09,02:16:48,02,09,1, 11.9,1,1, 2.930, 10436.816, 485.583, 52920.651 24/10/09,02:16:48,03,09,1, 11.9,1,1, 2.930, 10436.781, 485.592, 52920.603 24/10/09,02:16:48,04,09,1, 11.9,1,1, 2.930, 10436.769, 485.604, 52920.661 24/10/09,02:16:48,05,09,1, 11.9,1,1, 2.930, 10436.760, 485.625, 52920.552 24/10/09,02:16:48,06,09,1, 11.9,1,1, 2.930, 10436.767, 485.618, 52920.595 24/10/09,02:16:48,07,09,1, 11.9,1,1, 2.930, 10436.730, 485.629, 52920.614 24/10/09,02:16:48,08,09,1, 11.9,1,1, 2.930, 10436.691, 485.641, 52920.600 24/10/09,02:16:48,09,09,1, 11.9,1,1, 2.930, 10436.697, 485.637, 52920.653 24/10/09,02:16:48,10,09,1, 11.9,1,1, 2.930, 10436.647, 485.635, 52920.676 24/10/09,02:16:48,11,09,1, 11.9,1,1, 2.930, 10436.634, 485.665, 52920.635 24/10/09,02:16:48,12,09,1, 11.9,1,1, 2.930, 10436.631, 485.673, 52920.630 24/10/09,02:16:48,13,09,1, 11.9,1,1, 2.930, 10436.609, 485.675, 52920.738 24/10/09,02:16:48,14,09,1, 11.9,1,1, 2.930, 10436.581, 485.677, 52920.704 24/10/09,02:16:48,15,09,1, 11.9,1,1, 2.930, 10436.564, 485.686, 52920.663 24/10/09,02:16:48,16,09,1, 11.9,1,1, 2.930, 10436.574, 485.689, 52920.738 24/10/09,02:16:48,17,09,1, 11.9,1,1, 2.930, 10436.518, 485.708, 52920.708 24/10/09,02:16:48,18,09,1, 11.9,1,1, 2.930, 10436.513, 485.707, 52920.670 24/10/09,02:16:48,19,09,1, 11.9,1,1, 2.930, 10436.496, 485.715, 52920.729 24/10/09,02:16:49,00,09,1, 11.9,1,1, 2.931, 10436.496, 485.715, 52920.729 24/10/09,02:16:49,01,09,1, 11.9,1,1, 2.931, 10436.454, 485.724, 52920.581 24/10/09,02:16:49,02,09,1, 11.9,1,1, 2.931, 10436.435, 485.742, 52920.651 24/10/09,02:16:49,03,09,1, 11.9,1,1, 2.931, 10436.420, 485.747, 52920.749 24/10/09,02:16:49,04,09,1, 11.9,1,1, 2.931, 10436.434, 485.757, 52920.726 24/10/09,02:16:49,05,09,1, 11.9,1,1, 2.931, 10436.404, 485.738, 52920.698 24/10/09,02:16:49,06,09,1, 11.9,1,1, 2.931, 10436.384, 485.746, 52920.705 24/10/09,02:16:49,07,09,1, 11.9,1,1, 2.931, 10436.355, 485.739, 52920.685 24/10/09,02:16:49,08,09,1, 11.9,1,1, 2.931, 10436.352, 485.761, 52920.777 24/10/09,02:16:49,09,09,1, 11.9,1,1, 2.931, 10436.336, 485.764, 52920.768 24/10/09,02:16:49,10,09,1, 11.9,1,1, 2.931, 10436.326, 485.774, 52920.772 24/10/09,02:16:49,11,09,1, 11.9,1,1, 2.931, 10436.313, 485.771, 52920.709 24/10/09,02:16:49,12,09,1, 11.9,1,1, 2.931, 10436.300, 485.776, 52920.733 24/10/09,02:16:49,13,09,1, 11.9,1,1, 2.931, 10436.276, 485.777, 52920.743 24/10/09,02:16:49,14,09,1, 11.9,1,1, 2.931, 10436.265, 485.774, 52920.717 24/10/09,02:16:49,15,09,1, 11.9,1,1, 2.931, 10436.271, 485.768, 52920.740 24/10/09,02:16:49,16,09,1, 11.9,1,1, 2.931, 10436.227, 485.766, 52920.746 24/10/09,02:16:49,17,09,1, 11.9,1,1, 2.931, 10436.245, 485.789, 52920.802 24/10/09,02:16:49,18,09,1, 11.9,1,1, 2.931, 10436.207, 485.809, 52920.920 24/10/09,02:16:49,19,09,1, 11.9,1,1, 2.931, 10436.225, 485.777, 52920.736 24/10/09,02:16:50,00,10,1, 11.9,1,1, 2.925, 10436.220, 485.777, 52920.736 24/10/09,02:16:50,01,10,1, 11.9,1,1, 2.925, 10436.196, 485.808, 52920.745 24/10/09,02:16:50,02,10,1, 11.9,1,1, 2.925, 10436.167, 485.803, 52920.735 24/10/09,02:16:50,03,10,1, 11.9,1,1, 2.925, 10436.160, 485.802, 52920.817 24/10/09,02:16:50,04,10,1, 11.9,1,1, 2.925, 10436.150, 485.838, 52920.773 24/10/09,02:16:50,05,10,1, 11.9,1,1, 2.925, 10436.147, 485.808, 52920.725 24/10/09,02:16:50,06,10,1, 11.9,1,1, 2.925, 10436.137, 485.832, 52920.803 24/10/09,02:16:50,07,10,1, 11.9,1,1, 2.925, 10436.104, 485.822, 52920.709 24/10/09,02:16:50,08,10,1, 11.9,1,1, 2.925, 10436.096, 485.819, 52920.777 24/10/09,02:16:50,09,10,1, 11.9,1,1, 2.925, 10436.083, 485.816, 52920.768 24/10/09,02:16:50,10,10,1, 11.9,1,1, 2.925, 10436.089, 485.828, 52920.702 24/10/09,02:16:50,11,10,1, 11.9,1,1, 2.925, 10436.064, 485.820, 52920.818 24/10/09,02:16:50,12,10,1, 11.9,1,1, 2.925, 10436.072, 485.839, 52920.796 24/10/09,02:16:50,13,10,1, 11.9,1,1, 2.925, 10436.066, 485.836, 52920.731 24/10/09,02:16:50,14,10,1, 11.9,1,1, 2.925, 10436.045, 485.830, 52920.817 24/10/09,02:16:50,15,10,1, 11.9,1,1, 2.925, 10436.045, 485.853, 52920.719 24/10/09,02:16:50,16,10,1, 11.9,1,1, 2.925, 10436.053, 485.861, 52920.780 24/10/09,02:16:50,17,10,1, 11.9,1,1, 2.925, 10436.032, 485.830, 52920.834 24/10/09,02:16:50,18,10,1, 11.9,1,1, 2.925, 10436.027, 485.835, 52920.811 24/10/09,02:16:50,19,10,1, 11.9,1,1, 2.925, 10436.044, 485.855, 52920.793 24/10/09,02:16:51,00,11,1, 11.9,1,1, 2.927, 10436.037, 485.855, 52920.793 24/10/09,02:16:51,01,11,1, 11.9,1,1, 2.927, 10436.010, 485.845, 52920.785 24/10/09,02:16:51,02,11,1, 11.9,1,1, 2.927, 10436.003, 485.851, 52920.811 24/10/09,02:16:51,03,11,1, 11.9,1,1, 2.927, 10436.023, 485.868, 52920.808 24/10/09,02:16:51,04,11,1, 11.9,1,1, 2.927, 10435.977, 485.852, 52920.834 24/10/09,02:16:51,05,11,1, 11.9,1,1, 2.927, 10435.991, 485.848, 52920.828 24/10/09,02:16:51,06,11,1, 11.9,1,1, 2.927, 10435.966, 485.853, 52920.869 24/10/09,02:16:51,07,11,1, 11.9,1,1, 2.927, 10435.969, 485.858, 52920.913 24/10/09,02:16:51,08,11,1, 11.9,1,1, 2.927, 10435.967, 485.859, 52920.858 24/10/09,02:16:51,09,11,1, 11.9,1,1, 2.927, 10435.965, 485.858, 52920.860 24/10/09,02:16:51,10,11,1, 11.9,1,1, 2.927, 10435.956, 485.869, 52920.803 24/10/09,02:16:51,11,11,1, 11.9,1,1, 2.927, 10435.960, 485.846, 52920.844 24/10/09,02:16:51,12,11,1, 11.9,1,1, 2.927, 10435.922, 485.861, 52920.854 24/10/09,02:16:51,13,11,1, 11.9,1,1, 2.927, 10435.968, 485.860, 52920.830 24/10/09,02:16:51,14,11,1, 11.9,1,1, 2.927, 10435.943, 485.867, 52920.851 24/10/09,02:16:51,15,11,1, 11.9,1,1, 2.927, 10435.906, 485.868, 52920.790 24/10/09,02:16:51,16,11,1, 11.9,1,1, 2.927, 10435.955, 485.852, 52920.871 24/10/09,02:16:51,17,11,1, 11.9,1,1, 2.927, 10435.933, 485.852, 52920.815 24/10/09,02:16:51,18,11,1, 11.9,1,1, 2.927, 10435.923, 485.872, 52920.809 24/10/09,02:16:51,19,11,1, 11.9,1,1, 2.927, 10435.908, 485.864, 52920.905 24/10/09,02:16:52,00,09,1, 11.9,1,1, 2.926, 10435.903, 485.864, 52920.905 24/10/09,02:16:52,01,09,1, 11.9,1,1, 2.926, 10435.946, 485.866, 52920.887 24/10/09,02:16:52,02,09,1, 11.9,1,1, 2.926, 10435.916, 485.850, 52920.912 24/10/09,02:16:52,03,09,1, 11.9,1,1, 2.926, 10435.926, 485.852, 52920.882 24/10/09,02:16:52,04,09,1, 11.9,1,1, 2.926, 10435.921, 485.871, 52920.958 24/10/09,02:16:52,05,09,1, 11.9,1,1, 2.926, 10435.931, 485.870, 52920.879 24/10/09,02:16:52,06,09,1, 11.9,1,1, 2.926, 10435.914, 485.863, 52920.948 24/10/09,02:16:52,07,09,1, 11.9,1,1, 2.926, 10435.928, 485.844, 52920.905 24/10/09,02:16:52,08,09,1, 11.9,1,1, 2.926, 10435.895, 485.854, 52920.940 24/10/09,02:16:52,09,09,1, 11.9,1,1, 2.926, 10435.937, 485.854, 52920.924 24/10/09,02:16:52,10,09,1, 11.9,1,1, 2.926, 10435.890, 485.838, 52920.904 24/10/09,02:16:52,11,09,1, 11.9,1,1, 2.926, 10435.916, 485.891, 52920.894 24/10/09,02:16:52,12,09,1, 11.9,1,1, 2.926, 10435.908, 485.871, 52920.951 24/10/09,02:16:52,13,09,1, 11.9,1,1, 2.926, 10435.917, 485.881, 52920.909 24/10/09,02:16:52,14,09,1, 11.9,1,1, 2.926, 10435.922, 485.872, 52920.954 24/10/09,02:16:52,15,09,1, 11.9,1,1, 2.926, 10435.876, 485.865, 52920.976 24/10/09,02:16:52,16,09,1, 11.9,1,1, 2.926, 10435.914, 485.854, 52920.917 24/10/09,02:16:52,17,09,1, 11.9,1,1, 2.926, 10435.914, 485.891, 52920.878 24/10/09,02:16:52,18,09,1, 11.9,1,1, 2.926, 10435.914, 485.883, 52920.928 24/10/09,02:16:52,19,09,1, 11.9,1,1, 2.926, 10435.907, 485.870, 52920.944 24/10/09,02:16:53,00,09,1, 11.9,1,1, 2.930, 10435.903, 485.870, 52920.944 24/10/09,02:16:53,01,09,1, 11.9,1,1, 2.930, 10435.932, 485.898, 52921.004 24/10/09,02:16:53,02,09,1, 11.9,1,1, 2.930, 10435.916, 485.899, 52920.927 24/10/09,02:16:53,03,09,1, 11.9,1,1, 2.930, 10435.896, 485.873, 52920.929 24/10/09,02:16:53,04,09,1, 11.9,1,1, 2.930, 10435.909, 485.885, 52920.900 24/10/09,02:16:53,05,09,1, 11.9,1,1, 2.930, 10435.913, 485.904, 52920.885 24/10/09,02:16:53,06,09,1, 11.9,1,1, 2.930, 10435.902, 485.883, 52920.899 24/10/09,02:16:53,07,09,1, 11.9,1,1, 2.930, 10435.917, 485.908, 52920.982 24/10/09,02:16:53,08,09,1, 11.9,1,1, 2.930, 10435.940, 485.891, 52920.934 24/10/09,02:16:53,09,09,1, 11.9,1,1, 2.930, 10435.919, 485.883, 52920.962 24/10/09,02:16:53,10,09,1, 11.9,1,1, 2.930, 10435.918, 485.902, 52920.981 24/10/09,02:16:53,11,09,1, 11.9,1,1, 2.930, 10435.915, 485.893, 52920.950 24/10/09,02:16:53,12,09,1, 11.9,1,1, 2.930, 10435.906, 485.889, 52920.998 24/10/09,02:16:53,13,09,1, 11.9,1,1, 2.930, 10435.938, 485.895, 52920.939 24/10/09,02:16:53,14,09,1, 11.9,1,1, 2.930, 10435.944, 485.876, 52920.945 24/10/09,02:16:53,15,09,1, 11.9,1,1, 2.930, 10435.905, 485.919, 52921.071 24/10/09,02:16:53,16,09,1, 11.9,1,1, 2.930, 10435.948, 485.893, 52920.934 24/10/09,02:16:53,17,09,1, 11.9,1,1, 2.930, 10435.924, 485.909, 52920.887 24/10/09,02:16:53,18,09,1, 11.9,1,1, 2.930, 10435.937, 485.923, 52920.949 24/10/09,02:16:53,19,09,1, 11.9,1,1, 2.930, 10435.947, 485.906, 52920.945 24/10/09,02:16:54,00,09,1, 11.9,1,1, 2.932, 10435.945, 485.906, 52920.945 24/10/09,02:16:54,01,09,1, 11.9,1,1, 2.932, 10435.926, 485.934, 52920.994 24/10/09,02:16:54,02,09,1, 11.9,1,1, 2.932, 10435.920, 485.896, 52920.974 24/10/09,02:16:54,03,09,1, 11.9,1,1, 2.932, 10435.946, 485.917, 52921.016 24/10/09,02:16:54,04,09,1, 11.9,1,1, 2.932, 10435.951, 485.934, 52920.989 24/10/09,02:16:54,05,09,1, 11.9,1,1, 2.932, 10435.934, 485.919, 52920.950 24/10/09,02:16:54,06,09,1, 11.9,1,1, 2.932, 10435.925, 485.925, 52921.022 24/10/09,02:16:54,07,09,1, 11.9,1,1, 2.932, 10435.920, 485.937, 52921.053 24/10/09,02:16:54,08,09,1, 11.9,1,1, 2.932, 10435.915, 485.928, 52921.045 24/10/09,02:16:54,09,09,1, 11.9,1,1, 2.932, 10435.937, 485.953, 52920.949 24/10/09,02:16:54,10,09,1, 11.9,1,1, 2.932, 10435.945, 485.939, 52921.032 24/10/09,02:16:54,11,09,1, 11.9,1,1, 2.932, 10435.927, 485.948, 52921.031 24/10/09,02:16:54,12,09,1, 11.9,1,1, 2.932, 10435.926, 485.926, 52920.975 24/10/09,02:16:54,13,09,1, 11.9,1,1, 2.932, 10435.931, 485.936, 52921.003 24/10/09,02:16:54,14,09,1, 11.9,1,1, 2.932, 10435.937, 485.942, 52920.985 24/10/09,02:16:54,15,09,1, 11.9,1,1, 2.932, 10435.938, 485.936, 52920.960 24/10/09,02:16:54,16,09,1, 11.9,1,1, 2.932, 10435.944, 485.954, 52920.970 24/10/09,02:16:54,17,09,1, 11.9,1,1, 2.932, 10435.956, 485.971, 52921.070 24/10/09,02:16:54,18,09,1, 11.9,1,1, 2.932, 10435.950, 485.958, 52921.050 24/10/09,02:16:54,19,09,1, 11.9,1,1, 2.932, 10435.931, 485.953, 52921.024 24/10/09,02:16:55,00,09,1, 11.9,1,1, 2.924, 10435.928, 485.953, 52921.024 24/10/09,02:16:55,01,09,1, 11.9,1,1, 2.924, 10435.931, 485.967, 52920.979 24/10/09,02:16:55,02,09,1, 11.9,1,1, 2.924, 10435.922, 485.959, 52921.039 24/10/09,02:16:55,03,09,1, 11.9,1,1, 2.924, 10435.943, 485.963, 52921.071 24/10/09,02:16:55,04,09,1, 11.9,1,1, 2.924, 10435.942, 485.974, 52921.052 24/10/09,02:16:55,05,09,1, 11.9,1,1, 2.924, 10435.923, 485.990, 52921.062 24/10/09,02:16:55,06,09,1, 11.9,1,1, 2.924, 10435.942, 485.977, 52921.043 24/10/09,02:16:55,07,09,1, 11.9,1,1, 2.924, 10435.909, 486.000, 52921.072 24/10/09,02:16:55,08,09,1, 11.9,1,1, 2.924, 10435.950, 485.973, 52921.033 24/10/09,02:16:55,09,09,1, 11.9,1,1, 2.924, 10435.924, 485.997, 52921.113 24/10/09,02:16:55,10,09,1, 11.9,1,1, 2.924, 10435.929, 485.990, 52921.081 24/10/09,02:16:55,11,09,1, 11.9,1,1, 2.924, 10435.939, 485.998, 52921.079 24/10/09,02:16:55,12,09,1, 11.9,1,1, 2.924, 10435.915, 486.023, 52921.034 24/10/09,02:16:55,13,09,1, 11.9,1,1, 2.924, 10435.912, 486.001, 52921.058 24/10/09,02:16:55,14,09,1, 11.9,1,1, 2.924, 10435.933, 486.012, 52921.031 24/10/09,02:16:55,15,09,1, 11.9,1,1, 2.924, 10435.902, 486.032, 52921.090 24/10/09,02:16:55,16,09,1, 11.9,1,1, 2.924, 10435.916, 486.010, 52921.109 24/10/09,02:16:55,17,09,1, 11.9,1,1, 2.924, 10435.905, 486.024, 52921.129 24/10/09,02:16:55,18,09,1, 11.9,1,1, 2.924, 10435.900, 486.020, 52921.134 24/10/09,02:16:55,19,09,1, 11.9,1,1, 2.924, 10435.925, 486.026, 52921.140 24/10/09,02:16:56,00,09,1, 11.9,1,1, 2.930, 10435.920, 486.026, 52921.140 24/10/09,02:16:56,01,09,1, 11.9,1,1, 2.930, 10435.913, 486.007, 52921.124 24/10/09,02:16:56,02,09,1, 11.9,1,1, 2.930, 10435.898, 486.033, 52921.120 24/10/09,02:16:56,03,09,1, 11.9,1,1, 2.930, 10435.916, 486.046, 52921.104 24/10/09,02:16:56,04,09,1, 11.9,1,1, 2.930, 10435.898, 486.027, 52921.075 24/10/09,02:16:56,05,09,1, 11.9,1,1, 2.930, 10435.900, 486.048, 52921.082 24/10/09,02:16:56,06,09,1, 11.9,1,1, 2.930, 10435.864, 486.052, 52921.136 24/10/09,02:16:56,07,09,1, 11.9,1,1, 2.930, 10435.893, 486.037, 52921.103 24/10/09,02:16:56,08,09,1, 11.9,1,1, 2.930, 10435.873, 486.045, 52921.164 24/10/09,02:16:56,09,09,1, 11.9,1,1, 2.930, 10435.896, 486.043, 52921.111 24/10/09,02:16:56,10,09,1, 11.9,1,1, 2.930, 10435.879, 486.047, 52921.145 24/10/09,02:16:56,11,09,1, 11.9,1,1, 2.930, 10435.855, 486.037, 52921.121 24/10/09,02:16:56,12,09,1, 11.9,1,1, 2.930, 10435.860, 486.065, 52921.141 24/10/09,02:16:56,13,09,1, 11.9,1,1, 2.930, 10435.849, 486.067, 52921.187 24/10/09,02:16:56,14,09,1, 11.9,1,1, 2.930, 10435.864, 486.058, 52921.145 24/10/09,02:16:56,15,09,1, 11.9,1,1, 2.930, 10435.830, 486.084, 52921.146 24/10/09,02:16:56,16,09,1, 11.9,1,1, 2.930, 10435.843, 486.083, 52921.121 24/10/09,02:16:56,17,09,1, 11.9,1,1, 2.930, 10435.814, 486.060, 52921.198 24/10/09,02:16:56,18,09,1, 11.9,1,1, 2.930, 10435.833, 486.078, 52921.189 24/10/09,02:16:56,19,09,1, 11.9,1,1, 2.930, 10435.805, 486.097, 52921.188 24/10/09,02:16:57,00,09,1, 11.9,1,1, 2.930, 10435.803, 486.097, 52921.188 24/10/09,02:16:57,01,09,1, 11.9,1,1, 2.930, 10435.802, 486.127, 52921.189 24/10/09,02:16:57,02,09,1, 11.9,1,1, 2.930, 10435.812, 486.183, 52921.460 24/10/09,02:16:57,03,09,1, 11.9,1,1, 2.930, 10435.799, 486.197, 52921.459 24/10/09,02:16:57,04,09,1, 11.9,1,1, 2.930, 10435.789, 486.210, 52921.432 24/10/09,02:16:57,05,09,1, 11.9,1,1, 2.930, 10435.789, 486.223, 52921.466 24/10/09,02:16:57,06,09,1, 11.9,1,1, 2.930, 10435.770, 486.230, 52921.470 24/10/09,02:16:57,07,09,1, 11.9,1,1, 2.930, 10435.766, 486.213, 52921.447 24/10/09,02:16:57,08,09,1, 11.9,1,1, 2.930, 10435.758, 486.227, 52921.470 24/10/09,02:16:57,09,09,1, 11.9,1,1, 2.930, 10435.760, 486.238, 52921.482 24/10/09,02:16:57,10,09,1, 11.9,1,1, 2.930, 10435.748, 486.254, 52921.459 24/10/09,02:16:57,11,09,1, 11.9,1,1, 2.930, 10435.760, 486.252, 52921.492 24/10/09,02:16:57,12,09,1, 11.9,1,1, 2.930, 10435.732, 486.265, 52921.511 24/10/09,02:16:57,13,09,1, 11.9,1,1, 2.930, 10435.741, 486.274, 52921.514 24/10/09,02:16:57,14,09,1, 11.9,1,1, 2.930, 10435.721, 486.261, 52921.495 24/10/09,02:16:57,15,09,1, 11.9,1,1, 2.930, 10435.717, 486.260, 52921.521 24/10/09,02:16:57,16,09,1, 11.9,1,1, 2.930, 10435.707, 486.289, 52921.603 24/10/09,02:16:57,17,09,1, 11.9,1,1, 2.930, 10435.708, 486.282, 52921.405 24/10/09,02:16:57,18,09,1, 11.9,1,1, 2.930, 10435.685, 486.280, 52921.477 24/10/09,02:16:57,19,09,1, 11.9,1,1, 2.930, 10435.694, 486.311, 52921.546 24/10/09,02:16:58,00,10,1, 11.9,1,1, 2.931, 10435.686, 486.311, 52921.546 24/10/09,02:16:58,01,10,1, 11.9,1,1, 2.931, 10435.680, 486.296, 52921.553 24/10/09,02:16:58,02,10,1, 11.9,1,1, 2.931, 10435.674, 486.317, 52921.527 24/10/09,02:16:58,03,10,1, 11.9,1,1, 2.931, 10435.676, 486.292, 52921.343 24/10/09,02:16:58,04,10,1, 11.9,1,1, 2.931, 10435.655, 486.323, 52921.462 24/10/09,02:16:58,05,10,1, 11.9,1,1, 2.931, 10435.613, 486.317, 52921.525 24/10/09,02:16:58,06,10,1, 11.9,1,1, 2.931, 10435.616, 486.329, 52921.549 24/10/09,02:16:58,07,10,1, 11.9,1,1, 2.931, 10435.618, 486.343, 52921.550 24/10/09,02:16:58,08,10,1, 11.9,1,1, 2.931, 10435.621, 486.330, 52921.530 24/10/09,02:16:58,09,10,1, 11.9,1,1, 2.931, 10435.619, 486.352, 52921.580 24/10/09,02:16:58,10,10,1, 11.9,1,1, 2.931, 10435.589, 486.349, 52921.539 24/10/09,02:16:58,11,10,1, 11.9,1,1, 2.931, 10435.604, 486.376, 52921.614 24/10/09,02:16:58,12,10,1, 11.9,1,1, 2.931, 10435.575, 486.378, 52921.605 24/10/09,02:16:58,13,10,1, 11.9,1,1, 2.931, 10435.593, 486.387, 52921.586 24/10/09,02:16:58,14,10,1, 11.9,1,1, 2.931, 10435.590, 486.377, 52921.532 24/10/09,02:16:58,15,10,1, 11.9,1,1, 2.931, 10435.560, 486.367, 52921.544 24/10/09,02:16:58,16,10,1, 11.9,1,1, 2.931, 10435.556, 486.393, 52921.612 24/10/09,02:16:58,17,10,1, 11.9,1,1, 2.931, 10435.550, 486.396, 52921.625 24/10/09,02:16:58,18,10,1, 11.9,1,1, 2.931, 10435.562, 486.429, 52921.607 24/10/09,02:16:58,19,10,1, 11.9,1,1, 2.931, 10435.559, 486.429, 52921.643 24/10/09,02:16:59,00,10,1, 11.9,1,1, 2.930, 10435.553, 486.429, 52921.643 24/10/09,02:16:59,01,10,1, 11.9,1,1, 2.930, 10435.514, 486.430, 52921.571 24/10/09,02:16:59,02,10,1, 11.9,1,1, 2.930, 10435.519, 486.455, 52921.645 24/10/09,02:16:59,03,10,1, 11.9,1,1, 2.930, 10435.525, 486.422, 52921.626 24/10/09,02:16:59,04,10,1, 11.9,1,1, 2.930, 10435.524, 486.448, 52921.586 24/10/09,02:16:59,05,10,1, 11.9,1,1, 2.930, 10435.483, 486.450, 52921.656 24/10/09,02:16:59,06,10,1, 11.9,1,1, 2.930, 10435.492, 486.440, 52921.595 24/10/09,02:16:59,07,10,1, 11.9,1,1, 2.930, 10435.498, 486.464, 52921.631 24/10/09,02:16:59,08,10,1, 11.9,1,1, 2.930, 10435.511, 486.471, 52921.660 24/10/09,02:16:59,09,10,1, 11.9,1,1, 2.930, 10435.467, 486.479, 52921.596 24/10/09,02:16:59,10,10,1, 11.9,1,1, 2.930, 10435.475, 486.467, 52921.639 24/10/09,02:16:59,11,10,1, 11.9,1,1, 2.930, 10435.464, 486.502, 52921.652 24/10/09,02:16:59,12,10,1, 11.9,1,1, 2.930, 10435.426, 486.512, 52921.704 24/10/09,02:16:59,13,10,1, 11.9,1,1, 2.930, 10435.456, 486.516, 52921.624 24/10/09,02:16:59,14,10,1, 11.9,1,1, 2.930, 10435.450, 486.516, 52921.719 24/10/09,02:16:59,15,10,1, 11.9,1,1, 2.930, 10435.431, 486.505, 52921.682 24/10/09,02:16:59,16,10,1, 11.9,1,1, 2.930, 10435.436, 486.514, 52921.703 24/10/09,02:16:59,17,10,1, 11.9,1,1, 2.930, 10435.453, 486.535, 52921.679 24/10/09,02:16:59,18,10,1, 11.9,1,1, 2.930, 10435.407, 486.527, 52921.689 24/10/09,02:16:59,19,10,1, 11.9,1,1, 2.930, 10435.420, 486.538, 52921.749 24/10/09,02:17:00,00,10,1, 11.9,1,1, 2.929, 10435.419, 486.538, 52921.749 24/10/09,02:17:00,01,10,1, 11.9,1,1, 2.929, 10435.434, 486.570, 52921.702 24/10/09,02:17:00,02,10,1, 11.9,1,1, 2.929, 10435.397, 486.464, 52921.403 24/10/09,02:17:00,03,10,1, 11.9,1,1, 2.929, 10435.403, 486.473, 52921.421 24/10/09,02:17:00,04,10,1, 11.9,1,1, 2.929, 10435.371, 486.476, 52921.438 24/10/09,02:17:00,05,10,1, 11.9,1,1, 2.929, 10435.380, 486.469, 52921.390 24/10/09,02:17:00,06,10,1, 11.9,1,1, 2.929, 10435.368, 486.488, 52921.419 24/10/09,02:17:00,07,10,1, 11.9,1,1, 2.929, 10435.381, 486.520, 52921.437 24/10/09,02:17:00,08,10,1, 11.9,1,1, 2.929, 10435.377, 486.509, 52921.380 24/10/09,02:17:00,09,10,1, 11.9,1,1, 2.929, 10435.338, 486.516, 52921.301 24/10/09,02:17:00,10,10,1, 11.9,1,1, 2.929, 10435.377, 486.508, 52921.434 24/10/09,02:17:00,11,10,1, 11.9,1,1, 2.929, 10435.354, 486.508, 52921.405 24/10/09,02:17:00,12,10,1, 11.9,1,1, 2.929, 10435.365, 486.517, 52921.466 24/10/09,02:17:00,13,10,1, 11.9,1,1, 2.929, 10435.348, 486.526, 52921.430 24/10/09,02:17:00,14,10,1, 11.9,1,1, 2.929, 10435.343, 486.521, 52921.467 24/10/09,02:17:00,15,10,1, 11.9,1,1, 2.929, 10435.322, 486.530, 52921.491 24/10/09,02:17:00,16,10,1, 11.9,1,1, 2.929, 10435.325, 486.547, 52921.450 24/10/09,02:17:00,17,10,1, 11.9,1,1, 2.929, 10435.338, 486.553, 52921.484 24/10/09,02:17:00,18,10,1, 11.9,1,1, 2.929, 10435.334, 486.541, 52921.419 24/10/09,02:17:00,19,10,1, 11.9,1,1, 2.929, 10435.322, 486.543, 52921.409 24/10/09,02:17:01,00,10,1, 11.9,1,1, 2.929, 10435.319, 486.543, 52921.409 24/10/09,02:17:01,01,10,1, 11.9,1,1, 2.929, 10435.320, 486.567, 52921.443 24/10/09,02:17:01,02,10,1, 11.9,1,1, 2.929, 10435.281, 486.559, 52921.463 24/10/09,02:17:01,03,10,1, 11.9,1,1, 2.929, 10435.302, 486.567, 52921.417 24/10/09,02:17:01,04,10,1, 11.9,1,1, 2.929, 10435.298, 486.579, 52921.513 24/10/09,02:17:01,05,10,1, 11.9,1,1, 2.929, 10435.301, 486.546, 52921.441 24/10/09,02:17:01,06,10,1, 11.9,1,1, 2.929, 10435.291, 486.581, 52921.485 24/10/09,02:17:01,07,10,1, 11.9,1,1, 2.929, 10435.293, 486.579, 52921.547 24/10/09,02:17:01,08,10,1, 11.9,1,1, 2.929, 10435.282, 486.587, 52921.498 24/10/09,02:17:01,09,10,1, 11.9,1,1, 2.929, 10435.242, 486.583, 52921.541 24/10/09,02:17:01,10,10,1, 11.9,1,1, 2.929, 10435.292, 486.602, 52921.550 24/10/09,02:17:01,11,10,1, 11.9,1,1, 2.929, 10435.285, 486.585, 52921.535 24/10/09,02:17:01,12,10,1, 11.9,1,1, 2.929, 10435.265, 486.582, 52921.510 24/10/09,02:17:01,13,10,1, 11.9,1,1, 2.929, 10435.251, 486.562, 52921.529 24/10/09,02:17:01,14,10,1, 11.9,1,1, 2.929, 10435.247, 486.613, 52921.560 24/10/09,02:17:01,15,10,1, 11.9,1,1, 2.929, 10435.257, 486.598, 52921.564 24/10/09,02:17:01,16,10,1, 11.9,1,1, 2.929, 10435.258, 486.606, 52921.551 24/10/09,02:17:01,17,10,1, 11.9,1,1, 2.929, 10435.235, 486.609, 52921.534 24/10/09,02:17:01,18,10,1, 11.9,1,1, 2.929, 10435.227, 486.606, 52921.490 24/10/09,02:17:01,19,10,1, 11.9,1,1, 2.929, 10435.252, 486.606, 52921.515 24/10/09,02:17:02,00,10,1, 11.8,1,1, 2.930, 10435.244, 486.606, 52921.515 24/10/09,02:17:02,01,10,1, 11.8,1,1, 2.930, 10435.233, 486.608, 52921.556 24/10/09,02:17:02,02,10,1, 11.8,1,1, 2.930, 10435.214, 486.610, 52921.563 24/10/09,02:17:02,03,10,1, 11.8,1,1, 2.930, 10435.211, 486.609, 52921.544 24/10/09,02:17:02,04,10,1, 11.8,1,1, 2.930, 10435.208, 486.619, 52921.497 24/10/09,02:17:02,05,10,1, 11.8,1,1, 2.930, 10435.196, 486.625, 52921.592 24/10/09,02:17:02,06,10,1, 11.8,1,1, 2.930, 10435.206, 486.617, 52921.508 24/10/09,02:17:02,07,10,1, 11.8,1,1, 2.930, 10435.205, 486.628, 52921.579 24/10/09,02:17:02,08,10,1, 11.8,1,1, 2.930, 10435.190, 486.625, 52921.586 24/10/09,02:17:02,09,10,1, 11.8,1,1, 2.930, 10435.197, 486.644, 52921.622 24/10/09,02:17:02,10,10,1, 11.8,1,1, 2.930, 10435.169, 486.621, 52921.630 24/10/09,02:17:02,11,10,1, 11.8,1,1, 2.930, 10435.187, 486.644, 52921.619 24/10/09,02:17:02,12,10,1, 11.8,1,1, 2.930, 10435.205, 486.657, 52921.574 24/10/09,02:17:02,13,10,1, 11.8,1,1, 2.930, 10435.193, 486.642, 52921.589 24/10/09,02:17:02,14,10,1, 11.8,1,1, 2.930, 10435.179, 486.678, 52921.524 24/10/09,02:17:02,15,10,1, 11.8,1,1, 2.930, 10435.168, 486.647, 52921.530 24/10/09,02:17:02,16,10,1, 11.8,1,1, 2.930, 10435.159, 486.651, 52921.550 24/10/09,02:17:02,17,10,1, 11.8,1,1, 2.930, 10435.145, 486.662, 52921.635 24/10/09,02:17:02,18,10,1, 11.8,1,1, 2.930, 10435.148, 486.681, 52921.556 24/10/09,02:17:02,19,10,1, 11.8,1,1, 2.930, 10435.170, 486.639, 52921.549 24/10/09,02:17:03,00,10,1, 11.9,1,1, 2.932, 10435.169, 486.639, 52921.549 24/10/09,02:17:03,01,10,1, 11.9,1,1, 2.932, 10435.153, 486.668, 52921.516 24/10/09,02:17:03,02,10,1, 11.9,1,1, 2.932, 10435.151, 486.656, 52921.614 24/10/09,02:17:03,03,10,1, 11.9,1,1, 2.932, 10435.125, 486.665, 52921.592 24/10/09,02:17:03,04,10,1, 11.9,1,1, 2.932, 10435.139, 486.674, 52921.546 24/10/09,02:17:03,05,10,1, 11.9,1,1, 2.932, 10435.108, 486.673, 52921.614 24/10/09,02:17:03,06,10,1, 11.9,1,1, 2.932, 10435.119, 486.666, 52921.606 24/10/09,02:17:03,07,10,1, 11.9,1,1, 2.932, 10435.103, 486.707, 52921.649 24/10/09,02:17:03,08,10,1, 11.9,1,1, 2.932, 10435.119, 486.685, 52921.594 24/10/09,02:17:03,09,10,1, 11.9,1,1, 2.932, 10435.092, 486.668, 52921.587 24/10/09,02:17:03,10,10,1, 11.9,1,1, 2.932, 10435.098, 486.683, 52921.609 24/10/09,02:17:03,11,10,1, 11.9,1,1, 2.932, 10435.072, 486.686, 52921.576 24/10/09,02:17:03,12,10,1, 11.9,1,1, 2.932, 10435.087, 486.685, 52921.593 24/10/09,02:17:03,13,10,1, 11.9,1,1, 2.932, 10435.079, 486.714, 52921.605 24/10/09,02:17:03,14,10,1, 11.9,1,1, 2.932, 10435.083, 486.713, 52921.597 24/10/09,02:17:03,15,10,1, 11.9,1,1, 2.932, 10435.048, 486.715, 52921.600 24/10/09,02:17:03,16,10,1, 11.9,1,1, 2.932, 10435.050, 486.708, 52921.614 24/10/09,02:17:03,17,10,1, 11.9,1,1, 2.932, 10435.061, 486.733, 52921.619 24/10/09,02:17:03,18,10,1, 11.9,1,1, 2.932, 10435.028, 486.739, 52921.746 24/10/09,02:17:03,19,10,1, 11.9,1,1, 2.932, 10435.038, 486.734, 52921.670 24/10/09,02:17:04,00,10,1, 11.9,1,1, 2.928, 10435.035, 486.734, 52921.670 24/10/09,02:17:04,01,10,1, 11.9,1,1, 2.928, 10435.034, 486.735, 52921.656 24/10/09,02:17:04,02,10,1, 11.9,1,1, 2.928, 10435.004, 486.728, 52921.667 24/10/09,02:17:04,03,10,1, 11.9,1,1, 2.928, 10434.997, 486.746, 52921.556 24/10/09,02:17:04,04,10,1, 11.9,1,1, 2.928, 10435.009, 486.715, 52921.612 24/10/09,02:17:04,05,10,1, 11.9,1,1, 2.928, 10435.013, 486.727, 52921.597 24/10/09,02:17:04,06,10,1, 11.9,1,1, 2.928, 10434.985, 486.744, 52921.629 24/10/09,02:17:04,07,10,1, 11.9,1,1, 2.928, 10434.980, 486.747, 52921.615 24/10/09,02:17:04,08,10,1, 11.9,1,1, 2.928, 10434.957, 486.752, 52921.640 24/10/09,02:17:04,09,10,1, 11.9,1,1, 2.928, 10434.975, 486.768, 52921.587 24/10/09,02:17:04,10,10,1, 11.9,1,1, 2.928, 10434.965, 486.766, 52921.569 24/10/09,02:17:04,11,10,1, 11.9,1,1, 2.928, 10434.961, 486.733, 52921.493 24/10/09,02:17:04,12,10,1, 11.9,1,1, 2.928, 10434.975, 486.773, 52921.588 24/10/09,02:17:04,13,10,1, 11.9,1,1, 2.928, 10434.964, 486.775, 52921.660 24/10/09,02:17:04,14,10,1, 11.9,1,1, 2.928, 10434.940, 486.754, 52921.626 24/10/09,02:17:04,15,10,1, 11.9,1,1, 2.928, 10434.962, 486.750, 52921.552 24/10/09,02:17:04,16,10,1, 11.9,1,1, 2.928, 10434.938, 486.766, 52921.660 24/10/09,02:17:04,17,10,1, 11.9,1,1, 2.928, 10434.914, 486.770, 52921.605 24/10/09,02:17:04,18,10,1, 11.9,1,1, 2.928, 10434.904, 486.786, 52921.638 24/10/09,02:17:04,19,10,1, 11.9,1,1, 2.928, 10434.922, 486.767, 52921.590 24/10/09,02:17:05,00,10,1, 11.9,1,1, 2.927, 10434.918, 486.767, 52921.590 24/10/09,02:17:05,01,10,1, 11.9,1,1, 2.927, 10434.906, 486.774, 52921.699 24/10/09,02:17:05,02,10,1, 11.9,1,1, 2.927, 10434.887, 486.787, 52921.669 24/10/09,02:17:05,03,10,1, 11.9,1,1, 2.927, 10434.894, 486.790, 52921.674 24/10/09,02:17:05,04,10,1, 11.9,1,1, 2.927, 10434.869, 486.787, 52921.672 24/10/09,02:17:05,05,10,1, 11.9,1,1, 2.927, 10434.861, 486.772, 52921.697 24/10/09,02:17:05,06,10,1, 11.9,1,1, 2.927, 10434.859, 486.800, 52921.672 24/10/09,02:17:05,07,10,1, 11.9,1,1, 2.927, 10434.850, 486.795, 52921.676 24/10/09,02:17:05,08,10,1, 11.9,1,1, 2.927, 10434.818, 486.812, 52921.630 24/10/09,02:17:05,09,10,1, 11.9,1,1, 2.927, 10434.829, 486.805, 52921.682 24/10/09,02:17:05,10,10,1, 11.9,1,1, 2.927, 10434.849, 486.815, 52921.625 24/10/09,02:17:05,11,10,1, 11.9,1,1, 2.927, 10434.830, 486.838, 52921.668 24/10/09,02:17:05,12,10,1, 11.9,1,1, 2.927, 10434.804, 486.825, 52921.651 24/10/09,02:17:05,13,10,1, 11.9,1,1, 2.927, 10434.796, 486.832, 52921.588 24/10/09,02:17:05,14,10,1, 11.9,1,1, 2.927, 10434.802, 486.829, 52921.653 24/10/09,02:17:05,15,10,1, 11.9,1,1, 2.927, 10434.798, 486.831, 52921.593 24/10/09,02:17:05,16,10,1, 11.9,1,1, 2.927, 10434.795, 486.848, 52921.677 24/10/09,02:17:05,17,10,1, 11.9,1,1, 2.927, 10434.790, 486.842, 52921.644 24/10/09,02:17:05,18,10,1, 11.9,1,1, 2.927, 10434.787, 486.844, 52921.715 24/10/09,02:17:05,19,10,1, 11.9,1,1, 2.927, 10434.775, 486.836, 52921.443 24/10/09,02:17:06,00,09,1, 11.9,1,1, 2.928, 10434.768, 486.836, 52921.443 24/10/09,02:17:06,01,09,1, 11.9,1,1, 2.928, 10434.711, 486.885, 52921.683 24/10/09,02:17:06,02,09,1, 11.9,1,1, 2.928, 10434.738, 486.884, 52921.650 24/10/09,02:17:06,03,09,1, 11.9,1,1, 2.928, 10434.737, 486.873, 52921.611 24/10/09,02:17:06,04,09,1, 11.9,1,1, 2.928, 10434.752, 486.895, 52921.626 24/10/09,02:17:06,05,09,1, 11.9,1,1, 2.928, 10434.723, 486.896, 52921.655 24/10/09,02:17:06,06,09,1, 11.9,1,1, 2.928, 10434.725, 486.872, 52921.602 24/10/09,02:17:06,07,09,1, 11.9,1,1, 2.928, 10434.718, 486.901, 52921.626 24/10/09,02:17:06,08,09,1, 11.9,1,1, 2.928, 10434.710, 486.903, 52921.644 24/10/09,02:17:06,09,09,1, 11.9,1,1, 2.928, 10434.664, 486.900, 52921.854 24/10/09,02:17:06,10,09,1, 11.9,1,1, 2.928, 10434.703, 486.928, 52921.689 24/10/09,02:17:06,11,09,1, 11.9,1,1, 2.928, 10434.674, 486.906, 52921.717 24/10/09,02:17:06,12,09,1, 11.9,1,1, 2.928, 10434.697, 486.911, 52921.712 24/10/09,02:17:06,13,09,1, 11.9,1,1, 2.928, 10434.669, 486.922, 52921.679 24/10/09,02:17:06,14,09,1, 11.9,1,1, 2.928, 10434.676, 486.926, 52921.709 24/10/09,02:17:06,15,09,1, 11.9,1,1, 2.928, 10434.684, 486.936, 52921.711 24/10/09,02:17:06,16,09,1, 11.9,1,1, 2.928, 10434.642, 486.913, 52921.639 24/10/09,02:17:06,17,09,1, 11.9,1,1, 2.928, 10434.666, 486.915, 52921.688 24/10/09,02:17:06,18,09,1, 11.9,1,1, 2.928, 10434.676, 486.920, 52921.670 24/10/09,02:17:06,19,09,1, 11.9,1,1, 2.928, 10434.649, 486.908, 52921.605 24/10/09,02:17:07,00,09,1, 11.9,1,1, 2.930, 10434.643, 486.908, 52921.605 24/10/09,02:17:07,01,09,1, 11.9,1,1, 2.930, 10434.642, 486.937, 52921.642 24/10/09,02:17:07,02,09,1, 11.9,1,1, 2.930, 10434.632, 486.933, 52921.710 24/10/09,02:17:07,03,09,1, 11.9,1,1, 2.930, 10434.620, 486.938, 52921.730 24/10/09,02:17:07,04,09,1, 11.9,1,1, 2.930, 10434.643, 486.931, 52921.660 24/10/09,02:17:07,05,09,1, 11.9,1,1, 2.930, 10434.622, 486.919, 52921.741 24/10/09,02:17:07,06,09,1, 11.9,1,1, 2.930, 10434.612, 486.950, 52921.671 24/10/09,02:17:07,07,09,1, 11.9,1,1, 2.930, 10434.605, 486.948, 52921.668 24/10/09,02:17:07,08,09,1, 11.9,1,1, 2.930, 10434.598, 486.928, 52921.658 24/10/09,02:17:07,09,09,1, 11.9,1,1, 2.930, 10434.574, 486.944, 52921.637 24/10/09,02:17:07,10,09,1, 11.9,1,1, 2.930, 10434.570, 486.955, 52921.672 24/10/09,02:17:07,11,09,1, 11.9,1,1, 2.930, 10434.573, 486.932, 52921.657 24/10/09,02:17:07,12,09,1, 11.9,1,1, 2.930, 10434.550, 486.958, 52921.734 24/10/09,02:17:07,13,09,1, 11.9,1,1, 2.930, 10434.574, 486.942, 52921.671 24/10/09,02:17:07,14,09,1, 11.9,1,1, 2.930, 10434.542, 486.963, 52921.682 24/10/09,02:17:07,15,09,1, 11.9,1,1, 2.930, 10434.532, 486.962, 52921.760 24/10/09,02:17:07,16,09,1, 11.9,1,1, 2.930, 10434.558, 486.942, 52921.695 24/10/09,02:17:07,17,09,1, 11.9,1,1, 2.930, 10434.549, 486.928, 52921.667 24/10/09,02:17:07,18,09,1, 11.9,1,1, 2.930, 10434.545, 486.937, 52921.767 24/10/09,02:17:07,19,09,1, 11.9,1,1, 2.930, 10434.547, 486.953, 52921.694 24/10/09,02:17:08,00,09,1, 11.9,1,1, 2.927, 10434.543, 486.953, 52921.694 24/10/09,02:17:08,01,09,1, 11.9,1,1, 2.927, 10434.511, 486.946, 52921.691 24/10/09,02:17:08,02,09,1, 11.9,1,1, 2.927, 10434.500, 486.976, 52921.685 24/10/09,02:17:08,03,09,1, 11.9,1,1, 2.927, 10434.513, 486.924, 52921.637 24/10/09,02:17:08,04,09,1, 11.9,1,1, 2.927, 10434.497, 486.948, 52921.748 24/10/09,02:17:08,05,09,1, 11.9,1,1, 2.927, 10434.512, 486.953, 52921.690 24/10/09,02:17:08,06,09,1, 11.9,1,1, 2.927, 10434.496, 486.924, 52921.718 24/10/09,02:17:08,07,09,1, 11.9,1,1, 2.927, 10434.481, 486.934, 52921.663 24/10/09,02:17:08,08,09,1, 11.9,1,1, 2.927, 10434.475, 486.937, 52921.739 24/10/09,02:17:08,09,09,1, 11.9,1,1, 2.927, 10434.484, 486.922, 52921.625 24/10/09,02:17:08,10,09,1, 11.9,1,1, 2.927, 10434.468, 486.936, 52921.714 24/10/09,02:17:08,11,09,1, 11.9,1,1, 2.927, 10434.474, 486.916, 52921.681 24/10/09,02:17:08,12,09,1, 11.9,1,1, 2.927, 10434.471, 486.936, 52921.706 24/10/09,02:17:08,13,09,1, 11.9,1,1, 2.927, 10434.463, 486.924, 52921.687 24/10/09,02:17:08,14,09,1, 11.9,1,1, 2.927, 10434.448, 486.919, 52921.601 24/10/09,02:17:08,15,09,1, 11.9,1,1, 2.927, 10434.461, 486.915, 52921.667 24/10/09,02:17:08,16,09,1, 11.9,1,1, 2.927, 10434.456, 486.907, 52921.590 24/10/09,02:17:08,17,09,1, 11.9,1,1, 2.927, 10434.432, 486.937, 52921.670 24/10/09,02:17:08,18,09,1, 11.9,1,1, 2.927, 10434.412, 486.900, 52921.597 24/10/09,02:17:08,19,09,1, 11.9,1,1, 2.927, 10434.442, 486.929, 52921.642 24/10/09,02:17:09,00,09,1, 11.9,1,1, 2.929, 10434.434, 486.929, 52921.642 24/10/09,02:17:09,01,09,1, 11.9,1,1, 2.929, 10434.409, 486.884, 52921.647 24/10/09,02:17:09,02,09,1, 11.9,1,1, 2.929, 10434.432, 486.894, 52921.635 24/10/09,02:17:09,03,09,1, 11.9,1,1, 2.929, 10434.402, 486.866, 52921.654 24/10/09,02:17:09,04,09,1, 11.9,1,1, 2.929, 10434.399, 486.881, 52921.585 24/10/09,02:17:09,05,09,1, 11.9,1,1, 2.929, 10434.402, 486.869, 52921.664 24/10/09,02:17:09,06,09,1, 11.9,1,1, 2.929, 10434.385, 486.883, 52921.703 24/10/09,02:17:09,07,09,1, 11.9,1,1, 2.929, 10434.395, 486.891, 52921.655 24/10/09,02:17:09,08,09,1, 11.9,1,1, 2.929, 10434.415, 486.870, 52921.639 24/10/09,02:17:09,09,09,1, 11.9,1,1, 2.929, 10434.399, 486.845, 52921.600 24/10/09,02:17:09,10,09,1, 11.9,1,1, 2.929, 10434.402, 486.851, 52921.601 24/10/09,02:17:09,11,09,1, 11.9,1,1, 2.929, 10434.387, 486.843, 52921.594 24/10/09,02:17:09,12,09,1, 11.9,1,1, 2.929, 10434.368, 486.842, 52921.615 24/10/09,02:17:09,13,09,1, 11.9,1,1, 2.929, 10434.368, 486.823, 52921.655 24/10/09,02:17:09,14,09,1, 11.9,1,1, 2.929, 10434.376, 486.813, 52921.633 24/10/09,02:17:09,15,09,1, 11.9,1,1, 2.929, 10434.385, 486.796, 52921.646 24/10/09,02:17:09,16,09,1, 11.9,1,1, 2.929, 10434.359, 486.802, 52921.611 24/10/09,02:17:09,17,09,1, 11.9,1,1, 2.929, 10434.349, 486.804, 52921.664 24/10/09,02:17:09,18,09,1, 11.9,1,1, 2.929, 10434.364, 486.779, 52921.610 24/10/09,02:17:09,19,09,1, 11.9,1,1, 2.929, 10434.343, 486.780, 52921.650 24/10/09,02:17:10,00,09,1, 11.8,1,1, 2.929, 10434.343, 486.780, 52921.650 24/10/09,02:17:10,01,09,1, 11.8,1,1, 2.929, 10434.337, 486.751, 52921.553 24/10/09,02:17:10,02,09,1, 11.8,1,1, 2.929, 10434.331, 486.746, 52921.564 24/10/09,02:17:10,03,09,1, 11.8,1,1, 2.929, 10434.345, 486.748, 52921.549 24/10/09,02:17:10,04,09,1, 11.8,1,1, 2.929, 10434.317, 486.749, 52921.619 24/10/09,02:17:10,05,09,1, 11.8,1,1, 2.929, 10434.319, 486.719, 52921.554 24/10/09,02:17:10,06,09,1, 11.8,1,1, 2.929, 10434.319, 486.702, 52921.524 24/10/09,02:17:10,07,09,1, 11.8,1,1, 2.929, 10434.326, 486.695, 52921.532 24/10/09,02:17:10,08,09,1, 11.8,1,1, 2.929, 10434.317, 486.699, 52921.602 24/10/09,02:17:10,09,09,1, 11.8,1,1, 2.929, 10434.311, 486.689, 52921.515 24/10/09,02:17:10,10,09,1, 11.8,1,1, 2.929, 10434.303, 486.653, 52921.578 24/10/09,02:17:10,11,09,1, 11.8,1,1, 2.929, 10434.299, 486.672, 52921.506 24/10/09,02:17:10,12,09,1, 11.8,1,1, 2.929, 10434.320, 486.638, 52921.471 24/10/09,02:17:10,13,09,1, 11.8,1,1, 2.929, 10434.302, 486.638, 52921.565 24/10/09,02:17:10,14,09,1, 11.8,1,1, 2.929, 10434.315, 486.620, 52921.546 24/10/09,02:17:10,15,09,1, 11.8,1,1, 2.929, 10434.320, 486.643, 52921.533 24/10/09,02:17:10,16,09,1, 11.8,1,1, 2.929, 10434.309, 486.603, 52921.562 24/10/09,02:17:10,17,09,1, 11.8,1,1, 2.929, 10434.278, 486.614, 52921.522 24/10/09,02:17:10,18,09,1, 11.8,1,1, 2.929, 10434.318, 486.608, 52921.496 24/10/09,02:17:10,19,09,1, 11.8,1,1, 2.929, 10434.310, 486.590, 52921.557 24/10/09,02:17:11,00,09,1, 11.9,1,1, 2.938, 10434.309, 486.590, 52921.557 24/10/09,02:17:11,01,09,1, 11.9,1,1, 2.938, 10434.278, 486.573, 52921.494 24/10/09,02:17:11,02,09,1, 11.9,1,1, 2.938, 10434.313, 486.555, 52921.498 24/10/09,02:17:11,03,09,1, 11.9,1,1, 2.938, 10434.276, 486.552, 52921.511 24/10/09,02:17:11,04,09,1, 11.9,1,1, 2.938, 10434.302, 486.539, 52921.503 24/10/09,02:17:11,05,09,1, 11.9,1,1, 2.938, 10434.264, 486.529, 52921.505 24/10/09,02:17:11,06,09,1, 11.9,1,1, 2.938, 10434.270, 486.497, 52921.490 24/10/09,02:17:11,07,09,1, 11.9,1,1, 2.938, 10434.267, 486.504, 52921.428 24/10/09,02:17:11,08,09,1, 11.9,1,1, 2.938, 10434.288, 486.483, 52921.449 24/10/09,02:17:11,09,09,1, 11.9,1,1, 2.938, 10434.305, 486.487, 52921.516 24/10/09,02:17:11,10,09,1, 11.9,1,1, 2.938, 10434.272, 486.433, 52921.432 24/10/09,02:17:11,11,09,1, 11.9,1,1, 2.938, 10434.260, 486.474, 52921.467 24/10/09,02:17:11,12,09,1, 11.9,1,1, 2.938, 10434.274, 486.433, 52921.505 24/10/09,02:17:11,13,09,1, 11.9,1,1, 2.938, 10434.268, 486.431, 52921.473 24/10/09,02:17:11,14,09,1, 11.9,1,1, 2.938, 10434.270, 486.424, 52921.427 24/10/09,02:17:11,15,09,1, 11.9,1,1, 2.938, 10434.265, 486.404, 52921.484 24/10/09,02:17:11,16,09,1, 11.9,1,1, 2.938, 10434.238, 486.414, 52921.390 24/10/09,02:17:11,17,09,1, 11.9,1,1, 2.938, 10434.251, 486.383, 52921.460 24/10/09,02:17:11,18,09,1, 11.9,1,1, 2.938, 10434.243, 486.385, 52921.475 24/10/09,02:17:11,19,09,1, 11.9,1,1, 2.938, 10434.240, 486.361, 52921.469 24/10/09,02:17:12,00,10,1, 11.9,1,1, 2.930, 10434.234, 486.361, 52921.469 24/10/09,02:17:12,01,10,1, 11.9,1,1, 2.930, 10434.253, 486.349, 52921.439 24/10/09,02:17:12,02,10,1, 11.9,1,1, 2.930, 10434.258, 486.343, 52921.426 24/10/09,02:17:12,03,10,1, 11.9,1,1, 2.930, 10434.246, 486.324, 52921.442 24/10/09,02:17:12,04,10,1, 11.9,1,1, 2.930, 10434.239, 486.315, 52921.377 24/10/09,02:17:12,05,10,1, 11.9,1,1, 2.930, 10434.241, 486.286, 52921.471 24/10/09,02:17:12,06,10,1, 11.9,1,1, 2.930, 10434.228, 486.279, 52921.359 24/10/09,02:17:12,07,10,1, 11.9,1,1, 2.930, 10434.230, 486.264, 52921.400 24/10/09,02:17:12,08,10,1, 11.9,1,1, 2.930, 10434.221, 486.272, 52921.435 24/10/09,02:17:12,09,10,1, 11.9,1,1, 2.930, 10434.237, 486.274, 52921.412 24/10/09,02:17:12,10,10,1, 11.9,1,1, 2.930, 10434.217, 486.247, 52921.401 24/10/09,02:17:12,11,10,1, 11.9,1,1, 2.930, 10434.239, 486.220, 52921.399 24/10/09,02:17:12,12,10,1, 11.9,1,1, 2.930, 10434.198, 486.239, 52921.392 24/10/09,02:17:12,13,10,1, 11.9,1,1, 2.930, 10434.216, 486.214, 52921.361 24/10/09,02:17:12,14,10,1, 11.9,1,1, 2.930, 10434.181, 486.216, 52921.340 24/10/09,02:17:12,15,10,1, 11.9,1,1, 2.930, 10434.206, 486.213, 52921.400 24/10/09,02:17:12,16,10,1, 11.9,1,1, 2.930, 10434.213, 486.200, 52921.439 24/10/09,02:17:12,17,10,1, 11.9,1,1, 2.930, 10434.206, 486.201, 52921.356 24/10/09,02:17:12,18,10,1, 11.9,1,1, 2.930, 10434.209, 486.187, 52921.325 24/10/09,02:17:12,19,10,1, 11.9,1,1, 2.930, 10434.180, 486.162, 52921.334 24/10/09,02:17:13,00,10,1, 11.9,1,1, 2.928, 10434.176, 486.162, 52921.334 24/10/09,02:17:13,01,10,1, 11.9,1,1, 2.928, 10434.152, 486.141, 52921.358 24/10/09,02:17:13,02,10,1, 11.9,1,1, 2.928, 10434.159, 486.124, 52921.351 24/10/09,02:17:13,03,10,1, 11.9,1,1, 2.928, 10434.169, 486.143, 52921.374 24/10/09,02:17:13,04,10,1, 11.9,1,1, 2.928, 10434.182, 486.127, 52921.376 24/10/09,02:17:13,05,10,1, 11.9,1,1, 2.928, 10434.156, 486.100, 52921.369 24/10/09,02:17:13,06,10,1, 11.9,1,1, 2.928, 10434.154, 486.078, 52921.306 24/10/09,02:17:13,07,10,1, 11.9,1,1, 2.928, 10434.149, 486.111, 52921.303 24/10/09,02:17:13,08,10,1, 11.9,1,1, 2.928, 10434.170, 486.078, 52921.287 24/10/09,02:17:13,09,10,1, 11.9,1,1, 2.928, 10434.136, 486.067, 52921.293 24/10/09,02:17:13,10,10,1, 11.9,1,1, 2.928, 10434.137, 486.058, 52921.337 24/10/09,02:17:13,11,10,1, 11.9,1,1, 2.928, 10434.126, 486.045, 52921.310 24/10/09,02:17:13,12,10,1, 11.9,1,1, 2.928, 10434.129, 486.059, 52921.289 24/10/09,02:17:13,13,10,1, 11.9,1,1, 2.928, 10434.119, 486.039, 52921.244 24/10/09,02:17:13,14,10,1, 11.9,1,1, 2.928, 10434.104, 486.022, 52921.246 24/10/09,02:17:13,15,10,1, 11.9,1,1, 2.928, 10434.134, 486.018, 52921.342 24/10/09,02:17:13,16,10,1, 11.9,1,1, 2.928, 10434.091, 486.004, 52921.359 24/10/09,02:17:13,17,10,1, 11.9,1,1, 2.928, 10434.134, 485.975, 52921.356 24/10/09,02:17:13,18,10,1, 11.9,1,1, 2.928, 10434.119, 485.986, 52921.309 24/10/09,02:17:13,19,10,1, 11.9,1,1, 2.928, 10434.105, 485.984, 52921.328 24/10/09,02:17:14,00,09,1, 11.9,1,1, 2.928, 10434.101, 485.984, 52921.328 24/10/09,02:17:14,01,09,1, 11.9,1,1, 2.928, 10434.102, 485.961, 52921.282 24/10/09,02:17:14,02,09,1, 11.9,1,1, 2.928, 10434.083, 485.955, 52921.275 24/10/09,02:17:14,03,09,1, 11.9,1,1, 2.928, 10434.062, 485.954, 52921.313 24/10/09,02:17:14,04,09,1, 11.9,1,1, 2.928, 10434.074, 485.936, 52921.263 24/10/09,02:17:14,05,09,1, 11.9,1,1, 2.928, 10434.067, 485.931, 52921.307 24/10/09,02:17:14,06,09,1, 11.9,1,1, 2.928, 10434.071, 485.932, 52921.252 24/10/09,02:17:14,07,09,1, 11.9,1,1, 2.928, 10434.040, 485.893, 52921.260 24/10/09,02:17:14,08,09,1, 11.9,1,1, 2.928, 10434.051, 485.900, 52921.271 24/10/09,02:17:14,09,09,1, 11.9,1,1, 2.928, 10434.027, 485.897, 52921.214 24/10/09,02:17:14,10,09,1, 11.9,1,1, 2.928, 10434.034, 485.895, 52921.178 24/10/09,02:17:14,11,09,1, 11.9,1,1, 2.928, 10434.029, 485.860, 52921.174 24/10/09,02:17:14,12,09,1, 11.9,1,1, 2.928, 10434.011, 485.855, 52921.199 24/10/09,02:17:14,13,09,1, 11.9,1,1, 2.928, 10434.007, 485.861, 52921.236 24/10/09,02:17:14,14,09,1, 11.9,1,1, 2.928, 10434.001, 485.831, 52921.208 24/10/09,02:17:14,15,09,1, 11.9,1,1, 2.928, 10433.992, 485.848, 52921.244 24/10/09,02:17:14,16,09,1, 11.9,1,1, 2.928, 10433.972, 485.833, 52921.156 24/10/09,02:17:14,17,09,1, 11.9,1,1, 2.928, 10433.985, 485.806, 52921.215 24/10/09,02:17:14,18,09,1, 11.9,1,1, 2.928, 10433.985, 485.802, 52921.188 24/10/09,02:17:14,19,09,1, 11.9,1,1, 2.928, 10433.957, 485.811, 52921.149 24/10/09,02:17:15,00,09,1, 11.9,1,1, 2.926, 10433.950, 485.811, 52921.149 24/10/09,02:17:15,01,09,1, 11.9,1,1, 2.926, 10433.939, 485.818, 52921.252 24/10/09,02:17:15,02,09,1, 11.9,1,1, 2.926, 10433.907, 485.785, 52921.215 24/10/09,02:17:15,03,09,1, 11.9,1,1, 2.926, 10433.951, 485.774, 52921.202 24/10/09,02:17:15,04,09,1, 11.9,1,1, 2.926, 10433.922, 485.773, 52921.168 24/10/09,02:17:15,05,09,1, 11.9,1,1, 2.926, 10433.910, 485.793, 52921.203 24/10/09,02:17:15,06,09,1, 11.9,1,1, 2.926, 10433.893, 485.771, 52921.115 24/10/09,02:17:15,07,09,1, 11.9,1,1, 2.926, 10433.894, 485.756, 52921.250 24/10/09,02:17:15,08,09,1, 11.9,1,1, 2.926, 10433.894, 485.757, 52921.116 24/10/09,02:17:15,09,09,1, 11.9,1,1, 2.926, 10433.884, 485.742, 52921.141 24/10/09,02:17:15,10,09,1, 11.9,1,1, 2.926, 10433.862, 485.755, 52921.228 24/10/09,02:17:15,11,09,1, 11.9,1,1, 2.926, 10433.884, 485.735, 52921.128 24/10/09,02:17:15,12,09,1, 11.9,1,1, 2.926, 10433.883, 485.734, 52921.196 24/10/09,02:17:15,13,09,1, 11.9,1,1, 2.926, 10433.884, 485.698, 52921.195 24/10/09,02:17:15,14,09,1, 11.9,1,1, 2.926, 10433.860, 485.724, 52921.146 24/10/09,02:17:15,15,09,1, 11.9,1,1, 2.926, 10433.823, 485.712, 52921.198 24/10/09,02:17:15,16,09,1, 11.9,1,1, 2.926, 10433.831, 485.712, 52921.146 24/10/09,02:17:15,17,09,1, 11.9,1,1, 2.926, 10433.817, 485.705, 52921.160 24/10/09,02:17:15,18,09,1, 11.9,1,1, 2.926, 10433.816, 485.699, 52921.230 24/10/09,02:17:15,19,09,1, 11.9,1,1, 2.926, 10433.810, 485.684, 52921.210 24/10/09,02:17:16,00,09,1, 11.9,1,1, 2.926, 10433.809, 485.684, 52921.210 24/10/09,02:17:16,01,09,1, 11.9,1,1, 2.926, 10433.769, 485.699, 52921.125 24/10/09,02:17:16,02,09,1, 11.9,1,1, 2.926, 10433.767, 485.699, 52921.251 24/10/09,02:17:16,03,09,1, 11.9,1,1, 2.926, 10433.759, 485.708, 52921.192 24/10/09,02:17:16,04,09,1, 11.9,1,1, 2.926, 10433.741, 485.686, 52921.210 24/10/09,02:17:16,05,09,1, 11.9,1,1, 2.926, 10433.742, 485.662, 52921.178 24/10/09,02:17:16,06,09,1, 11.9,1,1, 2.926, 10433.748, 485.673, 52921.215 24/10/09,02:17:16,07,09,1, 11.9,1,1, 2.926, 10433.717, 485.663, 52921.167 24/10/09,02:17:16,08,09,1, 11.9,1,1, 2.926, 10433.722, 485.655, 52921.145 24/10/09,02:17:16,09,09,1, 11.9,1,1, 2.926, 10433.728, 485.677, 52921.126 24/10/09,02:17:16,10,09,1, 11.9,1,1, 2.926, 10433.708, 485.664, 52921.221 24/10/09,02:17:16,11,09,1, 11.9,1,1, 2.926, 10433.687, 485.649, 52921.163 24/10/09,02:17:16,12,09,1, 11.9,1,1, 2.926, 10433.695, 485.648, 52921.227 24/10/09,02:17:16,13,09,1, 11.9,1,1, 2.926, 10433.665, 485.665, 52921.224 24/10/09,02:17:16,14,09,1, 11.9,1,1, 2.926, 10433.644, 485.644, 52921.168 24/10/09,02:17:16,15,09,1, 11.9,1,1, 2.926, 10433.651, 485.644, 52921.233 24/10/09,02:17:16,16,09,1, 11.9,1,1, 2.926, 10433.621, 485.639, 52921.158 24/10/09,02:17:16,17,09,1, 11.9,1,1, 2.926, 10433.628, 485.641, 52921.240 24/10/09,02:17:16,18,09,1, 11.9,1,1, 2.926, 10433.610, 485.641, 52921.220 24/10/09,02:17:16,19,09,1, 11.9,1,1, 2.926, 10433.600, 485.634, 52921.211 24/10/09,02:17:17,00,09,1, 11.9,1,1, 2.930, 10433.592, 485.634, 52921.211 24/10/09,02:17:17,01,09,1, 11.9,1,1, 2.930, 10433.609, 485.635, 52921.173 24/10/09,02:17:17,02,09,1, 11.9,1,1, 2.930, 10433.563, 485.634, 52921.161 24/10/09,02:17:17,03,09,1, 11.9,1,1, 2.930, 10433.547, 485.628, 52921.204 24/10/09,02:17:17,04,09,1, 11.9,1,1, 2.930, 10433.537, 485.601, 52921.221 24/10/09,02:17:17,05,09,1, 11.9,1,1, 2.930, 10433.532, 485.620, 52921.151 24/10/09,02:17:17,06,09,1, 11.9,1,1, 2.930, 10433.541, 485.618, 52921.240 24/10/09,02:17:17,07,09,1, 11.9,1,1, 2.930, 10433.495, 485.615, 52921.103 24/10/09,02:17:17,08,09,1, 11.9,1,1, 2.930, 10433.501, 485.615, 52921.239 24/10/09,02:17:17,09,09,1, 11.9,1,1, 2.930, 10433.475, 485.610, 52921.183 24/10/09,02:17:17,10,09,1, 11.9,1,1, 2.930, 10433.476, 485.617, 52921.205 24/10/09,02:17:17,11,09,1, 11.9,1,1, 2.930, 10433.450, 485.601, 52921.157 24/10/09,02:17:17,12,09,1, 11.9,1,1, 2.930, 10433.444, 485.624, 52921.179 24/10/09,02:17:17,13,09,1, 11.9,1,1, 2.930, 10433.451, 485.608, 52921.184 24/10/09,02:17:17,14,09,1, 11.9,1,1, 2.930, 10433.446, 485.592, 52921.165 24/10/09,02:17:17,15,09,1, 11.9,1,1, 2.930, 10433.436, 485.588, 52921.103 24/10/09,02:17:17,16,09,1, 11.9,1,1, 2.930, 10433.412, 485.621, 52921.253 24/10/09,02:17:17,17,09,1, 11.9,1,1, 2.930, 10433.399, 485.581, 52921.174 24/10/09,02:17:17,18,09,1, 11.9,1,1, 2.930, 10433.391, 485.601, 52921.214 24/10/09,02:17:17,19,09,1, 11.9,1,1, 2.930, 10433.361, 485.571, 52921.158 24/10/09,02:17:18,00,09,1, 11.9,1,1, 2.929, 10433.358, 485.571, 52921.158 24/10/09,02:17:18,01,09,1, 11.9,1,1, 2.929, 10433.356, 485.595, 52921.218 24/10/09,02:17:18,02,09,1, 11.9,1,1, 2.929, 10433.326, 485.582, 52921.171 24/10/09,02:17:18,03,09,1, 11.9,1,1, 2.929, 10433.330, 485.571, 52921.265 24/10/09,02:17:18,04,09,1, 11.9,1,1, 2.929, 10433.294, 485.566, 52921.200 24/10/09,02:17:18,05,09,1, 11.9,1,1, 2.929, 10433.299, 485.589, 52921.194 24/10/09,02:17:18,06,09,1, 11.9,1,1, 2.929, 10433.292, 485.587, 52921.127 24/10/09,02:17:18,07,09,1, 11.9,1,1, 2.929, 10433.297, 485.566, 52921.142 24/10/09,02:17:18,08,09,1, 11.9,1,1, 2.929, 10433.268, 485.571, 52921.200 24/10/09,02:17:18,09,09,1, 11.9,1,1, 2.929, 10433.266, 485.561, 52921.194 24/10/09,02:17:18,10,09,1, 11.9,1,1, 2.929, 10433.233, 485.574, 52921.227 24/10/09,02:17:18,11,09,1, 11.9,1,1, 2.929, 10433.237, 485.558, 52921.234 24/10/09,02:17:18,12,09,1, 11.9,1,1, 2.929, 10433.212, 485.558, 52921.194 24/10/09,02:17:18,13,09,1, 11.9,1,1, 2.929, 10433.206, 485.551, 52921.252 24/10/09,02:17:18,14,09,1, 11.9,1,1, 2.929, 10433.189, 485.558, 52921.170 24/10/09,02:17:18,15,09,1, 11.9,1,1, 2.929, 10433.157, 485.548, 52921.226 24/10/09,02:17:18,16,09,1, 11.9,1,1, 2.929, 10433.167, 485.564, 52921.187 24/10/09,02:17:18,17,09,1, 11.9,1,1, 2.929, 10433.153, 485.563, 52921.213 24/10/09,02:17:18,18,09,1, 11.9,1,1, 2.929, 10433.129, 485.546, 52921.175 24/10/09,02:17:18,19,09,1, 11.9,1,1, 2.929, 10433.138, 485.554, 52921.170 24/10/09,02:17:19,00,09,1, 12.0,1,1, 2.926, 10433.133, 485.554, 52921.170 24/10/09,02:17:19,01,09,1, 12.0,1,1, 2.926, 10433.119, 485.561, 52921.195 24/10/09,02:17:19,02,09,1, 12.0,1,1, 2.926, 10433.093, 485.573, 52921.233 24/10/09,02:17:19,03,09,1, 12.0,1,1, 2.926, 10433.095, 485.561, 52921.271 24/10/09,02:17:19,04,09,1, 12.0,1,1, 2.926, 10433.057, 485.559, 52921.250 24/10/09,02:17:19,05,09,1, 12.0,1,1, 2.926, 10433.071, 485.534, 52921.225 24/10/09,02:17:19,06,09,1, 12.0,1,1, 2.926, 10433.054, 485.537, 52921.277 24/10/09,02:17:19,07,09,1, 12.0,1,1, 2.926, 10433.034, 485.551, 52921.224 24/10/09,02:17:19,08,09,1, 12.0,1,1, 2.926, 10433.034, 485.526, 52921.189 24/10/09,02:17:19,09,09,1, 12.0,1,1, 2.926, 10433.011, 485.547, 52921.208 24/10/09,02:17:19,10,09,1, 12.0,1,1, 2.926, 10432.999, 485.548, 52921.272 24/10/09,02:17:19,11,09,1, 12.0,1,1, 2.926, 10432.980, 485.524, 52921.202 24/10/09,02:17:19,12,09,1, 12.0,1,1, 2.926, 10432.968, 485.530, 52921.252 24/10/09,02:17:19,13,09,1, 12.0,1,1, 2.926, 10432.933, 485.528, 52921.213 24/10/09,02:17:19,14,09,1, 12.0,1,1, 2.926, 10432.938, 485.536, 52921.211 24/10/09,02:17:19,15,09,1, 12.0,1,1, 2.926, 10432.914, 485.531, 52921.214 24/10/09,02:17:19,16,09,1, 12.0,1,1, 2.926, 10432.927, 485.524, 52921.225 24/10/09,02:17:19,17,09,1, 12.0,1,1, 2.926, 10432.918, 485.532, 52921.279 24/10/09,02:17:19,18,09,1, 12.0,1,1, 2.926, 10432.889, 485.530, 52921.312 24/10/09,02:17:19,19,09,1, 12.0,1,1, 2.926, 10432.913, 485.507, 52921.276 24/10/09,02:17:20,00,09,1, 11.9,1,1, 2.934, 10432.907, 485.507, 52921.276 24/10/09,02:17:20,01,09,1, 11.9,1,1, 2.934, 10432.874, 485.516, 52921.246 24/10/09,02:17:20,02,09,1, 11.9,1,1, 2.934, 10432.847, 485.494, 52921.188 24/10/09,02:17:20,03,09,1, 11.9,1,1, 2.934, 10432.848, 485.504, 52921.266 24/10/09,02:17:20,04,09,1, 11.9,1,1, 2.934, 10432.835, 485.511, 52921.227 24/10/09,02:17:20,05,09,1, 11.9,1,1, 2.934, 10432.853, 485.489, 52921.273 24/10/09,02:17:20,06,09,1, 11.9,1,1, 2.934, 10432.812, 485.493, 52921.271 24/10/09,02:17:20,07,09,1, 11.9,1,1, 2.934, 10432.793, 485.488, 52921.227 24/10/09,02:17:20,08,09,1, 11.9,1,1, 2.934, 10432.819, 485.477, 52921.319 24/10/09,02:17:20,09,09,1, 11.9,1,1, 2.934, 10432.773, 485.485, 52921.246 24/10/09,02:17:20,10,09,1, 11.9,1,1, 2.934, 10432.784, 485.479, 52921.244 24/10/09,02:17:20,11,09,1, 11.9,1,1, 2.934, 10432.784, 485.497, 52921.324 24/10/09,02:17:20,12,09,1, 11.9,1,1, 2.934, 10432.751, 485.480, 52921.278 24/10/09,02:17:20,13,09,1, 11.9,1,1, 2.934, 10432.730, 485.498, 52921.253 24/10/09,02:17:20,14,09,1, 11.9,1,1, 2.934, 10432.727, 485.479, 52921.289 24/10/09,02:17:20,15,09,1, 11.9,1,1, 2.934, 10432.728, 485.473, 52921.269 24/10/09,02:17:20,16,09,1, 11.9,1,1, 2.934, 10432.696, 485.469, 52921.254 24/10/09,02:17:20,17,09,1, 11.9,1,1, 2.934, 10432.690, 485.433, 52921.253 24/10/09,02:17:20,18,09,1, 11.9,1,1, 2.934, 10432.700, 485.446, 52921.325 24/10/09,02:17:20,19,09,1, 11.9,1,1, 2.934, 10432.705, 485.456, 52921.272 24/10/09,02:17:21,00,09,1, 11.8,1,1, 2.927, 10432.699, 485.456, 52921.272 24/10/09,02:17:21,01,09,1, 11.8,1,1, 2.927, 10432.677, 485.435, 52921.288 24/10/09,02:17:21,02,09,1, 11.8,1,1, 2.927, 10432.660, 485.443, 52921.282 24/10/09,02:17:21,03,09,1, 11.8,1,1, 2.927, 10432.650, 485.434, 52921.294 24/10/09,02:17:21,04,09,1, 11.8,1,1, 2.927, 10432.642, 485.424, 52921.239 24/10/09,02:17:21,05,09,1, 11.8,1,1, 2.927, 10432.631, 485.427, 52921.271 24/10/09,02:17:21,06,09,1, 11.8,1,1, 2.927, 10432.639, 485.434, 52921.257 24/10/09,02:17:21,07,09,1, 11.8,1,1, 2.927, 10432.612, 485.408, 52921.231 24/10/09,02:17:21,08,09,1, 11.8,1,1, 2.927, 10432.628, 485.411, 52921.269 24/10/09,02:17:21,09,09,1, 11.8,1,1, 2.927, 10432.612, 485.409, 52921.257 24/10/09,02:17:21,10,09,1, 11.8,1,1, 2.927, 10432.608, 485.407, 52921.263 24/10/09,02:17:21,11,09,1, 11.8,1,1, 2.927, 10432.597, 485.390, 52921.309 24/10/09,02:17:21,12,09,1, 11.8,1,1, 2.927, 10432.615, 485.403, 52921.266 24/10/09,02:17:21,13,09,1, 11.8,1,1, 2.927, 10432.576, 485.384, 52921.265 24/10/09,02:17:21,14,09,1, 11.8,1,1, 2.927, 10432.540, 485.380, 52921.296 24/10/09,02:17:21,15,09,1, 11.8,1,1, 2.927, 10432.547, 485.391, 52921.285 24/10/09,02:17:21,16,09,1, 11.8,1,1, 2.927, 10432.557, 485.365, 52921.277 24/10/09,02:17:21,17,09,1, 11.8,1,1, 2.927, 10432.553, 485.392, 52921.297 24/10/09,02:17:21,18,09,1, 11.8,1,1, 2.927, 10432.538, 485.379, 52921.280 24/10/09,02:17:21,19,09,1, 11.8,1,1, 2.927, 10432.548, 485.394, 52921.242 24/10/09,02:17:22,00,09,1, 11.9,1,1, 2.931, 10432.540, 485.394, 52921.242 24/10/09,02:17:22,01,09,1, 11.9,1,1, 2.931, 10432.532, 485.367, 52921.306 24/10/09,02:17:22,02,09,1, 11.9,1,1, 2.931, 10432.504, 485.346, 52921.219 24/10/09,02:17:22,03,09,1, 11.9,1,1, 2.931, 10432.506, 485.366, 52921.255 24/10/09,02:17:22,04,09,1, 11.9,1,1, 2.931, 10432.509, 485.344, 52921.229 24/10/09,02:17:22,05,09,1, 11.9,1,1, 2.931, 10432.502, 485.371, 52921.289 24/10/09,02:17:22,06,09,1, 11.9,1,1, 2.931, 10432.510, 485.362, 52921.296 24/10/09,02:17:22,07,09,1, 11.9,1,1, 2.931, 10432.488, 485.363, 52921.287 24/10/09,02:17:22,08,09,1, 11.9,1,1, 2.931, 10432.509, 485.360, 52921.215 24/10/09,02:17:22,09,09,1, 11.9,1,1, 2.931, 10432.503, 485.341, 52921.192 24/10/09,02:17:22,10,09,1, 11.9,1,1, 2.931, 10432.472, 485.350, 52921.286 24/10/09,02:17:22,11,09,1, 11.9,1,1, 2.931, 10432.491, 485.338, 52921.270 24/10/09,02:17:22,12,09,1, 11.9,1,1, 2.931, 10432.478, 485.352, 52921.239 24/10/09,02:17:22,13,09,1, 11.9,1,1, 2.931, 10432.467, 485.331, 52921.309 24/10/09,02:17:22,14,09,1, 11.9,1,1, 2.931, 10432.470, 485.314, 52921.242 24/10/09,02:17:22,15,09,1, 11.9,1,1, 2.931, 10432.470, 485.341, 52921.228 24/10/09,02:17:22,16,09,1, 11.9,1,1, 2.931, 10432.444, 485.345, 52921.401 24/10/09,02:17:22,17,09,1, 11.9,1,1, 2.931, 10432.473, 485.313, 52921.209 24/10/09,02:17:22,18,09,1, 11.9,1,1, 2.931, 10432.452, 485.357, 52921.216 24/10/09,02:17:22,19,09,1, 11.9,1,1, 2.931, 10432.473, 485.340, 52921.296 24/10/09,02:17:23,00,09,1, 11.9,1,1, 2.929, 10432.465, 485.340, 52921.296 24/10/09,02:17:23,01,09,1, 11.9,1,1, 2.929, 10432.457, 485.325, 52921.246 24/10/09,02:17:23,02,09,1, 11.9,1,1, 2.929, 10432.447, 485.336, 52921.299 24/10/09,02:17:23,03,09,1, 11.9,1,1, 2.929, 10432.462, 485.295, 52921.234 24/10/09,02:17:23,04,09,1, 11.9,1,1, 2.929, 10432.466, 485.323, 52921.251 24/10/09,02:17:23,05,09,1, 11.9,1,1, 2.929, 10432.445, 485.317, 52921.280 24/10/09,02:17:23,06,09,1, 11.9,1,1, 2.929, 10432.447, 485.314, 52921.307 24/10/09,02:17:23,07,09,1, 11.9,1,1, 2.929, 10432.436, 485.316, 52921.259 24/10/09,02:17:23,08,09,1, 11.9,1,1, 2.929, 10432.412, 485.301, 52921.248 24/10/09,02:17:23,09,09,1, 11.9,1,1, 2.929, 10432.435, 485.293, 52921.251 24/10/09,02:17:23,10,09,1, 11.9,1,1, 2.929, 10432.433, 485.307, 52921.284 24/10/09,02:17:23,11,09,1, 11.9,1,1, 2.929, 10432.409, 485.298, 52921.326 24/10/09,02:17:23,12,09,1, 11.9,1,1, 2.929, 10432.413, 485.324, 52921.286 24/10/09,02:17:23,13,09,1, 11.9,1,1, 2.929, 10432.428, 485.278, 52921.022 24/10/09,02:17:23,14,09,1, 11.9,1,1, 2.929, 10432.404, 485.327, 52921.272 24/10/09,02:17:23,15,09,1, 11.9,1,1, 2.929, 10432.396, 485.319, 52921.303 24/10/09,02:17:23,16,09,1, 11.9,1,1, 2.929, 10432.426, 485.299, 52921.301 24/10/09,02:17:23,17,09,1, 11.9,1,1, 2.929, 10432.380, 485.321, 52921.293 24/10/09,02:17:23,18,09,1, 11.9,1,1, 2.929, 10432.419, 485.287, 52921.246 24/10/09,02:17:23,19,09,1, 11.9,1,1, 2.929, 10432.434, 485.307, 52921.223 24/10/09,02:17:24,00,10,1, 12.0,1,1, 2.932, 10432.432, 485.307, 52921.223 24/10/09,02:17:24,01,10,1, 12.0,1,1, 2.932, 10432.406, 485.297, 52921.222 24/10/09,02:17:24,02,10,1, 12.0,1,1, 2.932, 10432.432, 485.296, 52921.284 24/10/09,02:17:24,03,10,1, 12.0,1,1, 2.932, 10432.439, 485.285, 52921.190 24/10/09,02:17:24,04,10,1, 12.0,1,1, 2.932, 10432.433, 485.288, 52921.308 24/10/09,02:17:24,05,10,1, 12.0,1,1, 2.932, 10432.463, 485.310, 52921.265 24/10/09,02:17:24,06,10,1, 12.0,1,1, 2.932, 10432.443, 485.305, 52921.197 24/10/09,02:17:24,07,10,1, 12.0,1,1, 2.932, 10432.433, 485.326, 52921.263 24/10/09,02:17:24,08,10,1, 12.0,1,1, 2.932, 10432.434, 485.303, 52921.284 24/10/09,02:17:24,09,10,1, 12.0,1,1, 2.932, 10432.434, 485.316, 52921.212 24/10/09,02:17:24,10,10,1, 12.0,1,1, 2.932, 10432.455, 485.308, 52921.278 24/10/09,02:17:24,11,10,1, 12.0,1,1, 2.932, 10432.441, 485.304, 52921.255 24/10/09,02:17:24,12,10,1, 12.0,1,1, 2.932, 10432.438, 485.328, 52921.298 24/10/09,02:17:24,13,10,1, 12.0,1,1, 2.932, 10432.442, 485.326, 52921.290 24/10/09,02:17:24,14,10,1, 12.0,1,1, 2.932, 10432.436, 485.302, 52921.223 24/10/09,02:17:24,15,10,1, 12.0,1,1, 2.932, 10432.455, 485.322, 52921.291 24/10/09,02:17:24,16,10,1, 12.0,1,1, 2.932, 10432.457, 485.307, 52921.237 24/10/09,02:17:24,17,10,1, 12.0,1,1, 2.932, 10432.432, 485.330, 52921.297 24/10/09,02:17:24,18,10,1, 12.0,1,1, 2.932, 10432.450, 485.331, 52921.340 24/10/09,02:17:24,19,10,1, 12.0,1,1, 2.932, 10432.433, 485.325, 52921.239 24/10/09,02:17:25,00,09,1, 11.9,1,1, 2.932, 10432.432, 485.325, 52921.239 24/10/09,02:17:25,01,09,1, 11.9,1,1, 2.932, 10432.462, 485.328, 52921.338 24/10/09,02:17:25,02,09,1, 11.9,1,1, 2.932, 10432.439, 485.327, 52921.270 24/10/09,02:17:25,03,09,1, 11.9,1,1, 2.932, 10432.447, 485.339, 52921.320 24/10/09,02:17:25,04,09,1, 11.9,1,1, 2.932, 10432.441, 485.336, 52921.271 24/10/09,02:17:25,05,09,1, 11.9,1,1, 2.932, 10432.433, 485.333, 52921.339 24/10/09,02:17:25,06,09,1, 11.9,1,1, 2.932, 10432.462, 485.322, 52921.340 24/10/09,02:17:25,07,09,1, 11.9,1,1, 2.932, 10432.442, 485.345, 52921.245 24/10/09,02:17:25,08,09,1, 11.9,1,1, 2.932, 10432.438, 485.349, 52921.218 24/10/09,02:17:25,09,09,1, 11.9,1,1, 2.932, 10432.454, 485.366, 52921.273 24/10/09,02:17:25,10,09,1, 11.9,1,1, 2.932, 10432.456, 485.354, 52921.236 24/10/09,02:17:25,11,09,1, 11.9,1,1, 2.932, 10432.473, 485.359, 52921.280 24/10/09,02:17:25,12,09,1, 11.9,1,1, 2.932, 10432.462, 485.363, 52921.275 24/10/09,02:17:25,13,09,1, 11.9,1,1, 2.932, 10432.456, 485.379, 52921.358 24/10/09,02:17:25,14,09,1, 11.9,1,1, 2.932, 10432.455, 485.361, 52921.257 24/10/09,02:17:25,15,09,1, 11.9,1,1, 2.932, 10432.459, 485.370, 52921.321 24/10/09,02:17:25,16,09,1, 11.9,1,1, 2.932, 10432.441, 485.354, 52921.244 24/10/09,02:17:25,17,09,1, 11.9,1,1, 2.932, 10432.452, 485.348, 52921.302 24/10/09,02:17:25,18,09,1, 11.9,1,1, 2.932, 10432.461, 485.360, 52921.332 24/10/09,02:17:25,19,09,1, 11.9,1,1, 2.932, 10432.435, 485.372, 52921.304 24/10/09,02:17:26,00,09,1, 11.9,1,1, 2.929, 10432.432, 485.372, 52921.304 24/10/09,02:17:26,01,09,1, 11.9,1,1, 2.929, 10432.445, 485.376, 52921.321 24/10/09,02:17:26,02,09,1, 11.9,1,1, 2.929, 10432.431, 485.371, 52921.284 24/10/09,02:17:26,03,09,1, 11.9,1,1, 2.929, 10432.434, 485.370, 52921.268 24/10/09,02:17:26,04,09,1, 11.9,1,1, 2.929, 10432.457, 485.387, 52921.264 24/10/09,02:17:26,05,09,1, 11.9,1,1, 2.929, 10432.440, 485.397, 52921.313 24/10/09,02:17:26,06,09,1, 11.9,1,1, 2.929, 10432.448, 485.397, 52921.270 24/10/09,02:17:26,07,09,1, 11.9,1,1, 2.929, 10432.411, 485.379, 52921.244 24/10/09,02:17:26,08,09,1, 11.9,1,1, 2.929, 10432.458, 485.389, 52921.291 24/10/09,02:17:26,09,09,1, 11.9,1,1, 2.929, 10432.434, 485.381, 52921.333 24/10/09,02:17:26,10,09,1, 11.9,1,1, 2.929, 10432.424, 485.376, 52921.306 24/10/09,02:17:26,11,09,1, 11.9,1,1, 2.929, 10432.449, 485.395, 52921.306 24/10/09,02:17:26,12,09,1, 11.9,1,1, 2.929, 10432.441, 485.416, 52921.296 24/10/09,02:17:26,13,09,1, 11.9,1,1, 2.929, 10432.433, 485.393, 52921.258 24/10/09,02:17:26,14,09,1, 11.9,1,1, 2.929, 10432.425, 485.407, 52921.277 24/10/09,02:17:26,15,09,1, 11.9,1,1, 2.929, 10432.433, 485.431, 52921.377 24/10/09,02:17:26,16,09,1, 11.9,1,1, 2.929, 10432.406, 485.399, 52921.250 24/10/09,02:17:26,17,09,1, 11.9,1,1, 2.929, 10432.412, 485.405, 52921.275 24/10/09,02:17:26,18,09,1, 11.9,1,1, 2.929, 10432.403, 485.418, 52921.268 24/10/09,02:17:26,19,09,1, 11.9,1,1, 2.929, 10432.410, 485.418, 52921.317 24/10/09,02:17:27,00,09,1, 11.9,1,1, 2.930, 10432.407, 485.418, 52921.317 24/10/09,02:17:27,01,09,1, 11.9,1,1, 2.930, 10432.411, 485.423, 52921.340 24/10/09,02:17:27,02,09,1, 11.9,1,1, 2.930, 10432.398, 485.421, 52921.332 24/10/09,02:17:27,03,09,1, 11.9,1,1, 2.930, 10432.396, 485.443, 52921.303 24/10/09,02:17:27,04,09,1, 11.9,1,1, 2.930, 10432.417, 485.455, 52921.299 24/10/09,02:17:27,05,09,1, 11.9,1,1, 2.930, 10432.418, 485.462, 52921.364 24/10/09,02:17:27,06,09,1, 11.9,1,1, 2.930, 10432.413, 485.430, 52921.313 24/10/09,02:17:27,07,09,1, 11.9,1,1, 2.930, 10432.390, 485.466, 52921.313 24/10/09,02:17:27,08,09,1, 11.9,1,1, 2.930, 10432.397, 485.454, 52921.315 24/10/09,02:17:27,09,09,1, 11.9,1,1, 2.930, 10432.393, 485.449, 52921.297 24/10/09,02:17:27,10,09,1, 11.9,1,1, 2.930, 10432.370, 485.486, 52921.365 24/10/09,02:17:27,11,09,1, 11.9,1,1, 2.930, 10432.365, 485.467, 52921.329 24/10/09,02:17:27,12,09,1, 11.9,1,1, 2.930, 10432.364, 485.489, 52921.391 24/10/09,02:17:27,13,09,1, 11.9,1,1, 2.930, 10432.356, 485.459, 52921.318 24/10/09,02:17:27,14,09,1, 11.9,1,1, 2.930, 10432.343, 485.498, 52921.406 24/10/09,02:17:27,15,09,1, 11.9,1,1, 2.930, 10432.362, 485.491, 52921.316 24/10/09,02:17:27,16,09,1, 11.9,1,1, 2.930, 10432.343, 485.497, 52921.334 24/10/09,02:17:27,17,09,1, 11.9,1,1, 2.930, 10432.362, 485.492, 52921.379 24/10/09,02:17:27,18,09,1, 11.9,1,1, 2.930, 10432.353, 485.513, 52921.337 24/10/09,02:17:27,19,09,1, 11.9,1,1, 2.930, 10432.334, 485.514, 52921.345 24/10/09,02:17:28,00,09,1, 11.9,1,1, 2.927, 10432.332, 485.514, 52921.345 24/10/09,02:17:28,01,09,1, 11.9,1,1, 2.927, 10432.317, 485.530, 52921.396 24/10/09,02:17:28,02,09,1, 11.9,1,1, 2.927, 10432.316, 485.540, 52921.317 24/10/09,02:17:28,03,09,1, 11.9,1,1, 2.927, 10432.304, 485.563, 52921.349 24/10/09,02:17:28,04,09,1, 11.9,1,1, 2.927, 10432.277, 485.561, 52921.392 24/10/09,02:17:28,05,09,1, 11.9,1,1, 2.927, 10432.282, 485.560, 52921.397 24/10/09,02:17:28,06,09,1, 11.9,1,1, 2.927, 10432.278, 485.559, 52921.374 24/10/09,02:17:28,07,09,1, 11.9,1,1, 2.927, 10432.276, 485.557, 52921.372 24/10/09,02:17:28,08,09,1, 11.9,1,1, 2.927, 10432.262, 485.568, 52921.335 24/10/09,02:17:28,09,09,1, 11.9,1,1, 2.927, 10432.260, 485.586, 52921.381 24/10/09,02:17:28,10,09,1, 11.9,1,1, 2.927, 10432.256, 485.594, 52921.344 24/10/09,02:17:28,11,09,1, 11.9,1,1, 2.927, 10432.257, 485.598, 52921.335 24/10/09,02:17:28,12,09,1, 11.9,1,1, 2.927, 10432.248, 485.611, 52921.375 24/10/09,02:17:28,13,09,1, 11.9,1,1, 2.927, 10432.214, 485.624, 52921.416 24/10/09,02:17:28,14,09,1, 11.9,1,1, 2.927, 10432.194, 485.612, 52921.395 24/10/09,02:17:28,15,09,1, 11.9,1,1, 2.927, 10432.211, 485.633, 52921.367 24/10/09,02:17:28,16,09,1, 11.9,1,1, 2.927, 10432.179, 485.632, 52921.404 24/10/09,02:17:28,17,09,1, 11.9,1,1, 2.927, 10432.192, 485.657, 52921.374 24/10/09,02:17:28,18,09,1, 11.9,1,1, 2.927, 10432.162, 485.669, 52921.437 24/10/09,02:17:28,19,09,1, 11.9,1,1, 2.927, 10432.147, 485.672, 52921.388 24/10/09,02:17:29,00,09,1, 12.0,1,1, 2.930, 10432.140, 485.672, 52921.388 24/10/09,02:17:29,01,09,1, 12.0,1,1, 2.930, 10432.116, 485.668, 52921.404 24/10/09,02:17:29,02,09,1, 12.0,1,1, 2.930, 10432.111, 485.687, 52921.386 24/10/09,02:17:29,03,09,1, 12.0,1,1, 2.930, 10432.117, 485.698, 52921.352 24/10/09,02:17:29,04,09,1, 12.0,1,1, 2.930, 10432.096, 485.707, 52921.390 24/10/09,02:17:29,05,09,1, 12.0,1,1, 2.930, 10432.088, 485.721, 52921.445 24/10/09,02:17:29,06,09,1, 12.0,1,1, 2.930, 10432.091, 485.729, 52921.381 24/10/09,02:17:29,07,09,1, 12.0,1,1, 2.930, 10432.072, 485.743, 52921.454 24/10/09,02:17:29,08,09,1, 12.0,1,1, 2.930, 10432.036, 485.739, 52921.495 24/10/09,02:17:29,09,09,1, 12.0,1,1, 2.930, 10432.054, 485.763, 52921.353 24/10/09,02:17:29,10,09,1, 12.0,1,1, 2.930, 10432.010, 485.756, 52921.444 24/10/09,02:17:29,11,09,1, 12.0,1,1, 2.930, 10432.010, 485.790, 52921.487 24/10/09,02:17:29,12,09,1, 12.0,1,1, 2.930, 10432.030, 485.815, 52921.468 24/10/09,02:17:29,13,09,1, 12.0,1,1, 2.930, 10431.978, 485.778, 52921.490 24/10/09,02:17:29,14,09,1, 12.0,1,1, 2.930, 10431.972, 485.826, 52921.446 24/10/09,02:17:29,15,09,1, 12.0,1,1, 2.930, 10431.978, 485.826, 52921.428 24/10/09,02:17:29,16,09,1, 12.0,1,1, 2.930, 10431.938, 485.841, 52921.503 24/10/09,02:17:29,17,09,1, 12.0,1,1, 2.930, 10431.923, 485.843, 52921.417 24/10/09,02:17:29,18,09,1, 12.0,1,1, 2.930, 10431.935, 485.852, 52921.408 24/10/09,02:17:29,19,09,1, 12.0,1,1, 2.930, 10431.934, 485.847, 52921.516 24/10/09,02:17:30,00,09,1, 12.0,1,1, 2.932, 10431.931, 485.847, 52921.516 24/10/09,02:17:30,01,09,1, 12.0,1,1, 2.932, 10431.892, 485.884, 52921.460 24/10/09,02:17:30,02,09,1, 12.0,1,1, 2.932, 10431.863, 485.886, 52921.416 24/10/09,02:17:30,03,09,1, 12.0,1,1, 2.932, 10431.820, 485.869, 52921.479 24/10/09,02:17:30,04,09,1, 12.0,1,1, 2.932, 10431.822, 485.891, 52921.519 24/10/09,02:17:30,05,09,1, 12.0,1,1, 2.932, 10431.838, 485.906, 52921.476 24/10/09,02:17:30,06,09,1, 12.0,1,1, 2.932, 10431.827, 485.913, 52921.534 24/10/09,02:17:30,07,09,1, 12.0,1,1, 2.932, 10431.813, 485.931, 52921.469 24/10/09,02:17:30,08,09,1, 12.0,1,1, 2.932, 10431.800, 485.931, 52921.512 24/10/09,02:17:30,09,09,1, 12.0,1,1, 2.932, 10431.778, 485.932, 52921.442 24/10/09,02:17:30,10,09,1, 12.0,1,1, 2.932, 10431.764, 485.925, 52921.452 24/10/09,02:17:30,11,09,1, 12.0,1,1, 2.932, 10431.767, 485.950, 52921.472 24/10/09,02:17:30,12,09,1, 12.0,1,1, 2.932, 10431.711, 485.959, 52921.496 24/10/09,02:17:30,13,09,1, 12.0,1,1, 2.932, 10431.691, 485.963, 52921.406 24/10/09,02:17:30,14,09,1, 12.0,1,1, 2.932, 10431.721, 485.996, 52921.477 24/10/09,02:17:30,15,09,1, 12.0,1,1, 2.932, 10431.696, 485.990, 52921.445 24/10/09,02:17:30,16,09,1, 12.0,1,1, 2.932, 10431.689, 486.035, 52921.530 24/10/09,02:17:30,17,09,1, 12.0,1,1, 2.932, 10431.666, 486.046, 52921.477 24/10/09,02:17:30,18,09,1, 12.0,1,1, 2.932, 10431.638, 486.043, 52921.516 24/10/09,02:17:30,19,09,1, 12.0,1,1, 2.932, 10431.656, 486.045, 52921.424 24/10/09,02:17:31,00,09,1, 11.9,1,1, 2.933, 10431.656, 486.045, 52921.424 24/10/09,02:17:31,01,09,1, 11.9,1,1, 2.933, 10431.626, 486.056, 52921.513 24/10/09,02:17:31,02,09,1, 11.9,1,1, 2.933, 10431.590, 486.042, 52921.350 24/10/09,02:17:31,03,09,1, 11.9,1,1, 2.933, 10431.589, 486.085, 52921.573 24/10/09,02:17:31,04,09,1, 11.9,1,1, 2.933, 10431.589, 486.069, 52921.545 24/10/09,02:17:31,05,09,1, 11.9,1,1, 2.933, 10431.572, 486.095, 52921.504 24/10/09,02:17:31,06,09,1, 11.9,1,1, 2.933, 10431.571, 486.108, 52921.487 24/10/09,02:17:31,07,09,1, 11.9,1,1, 2.933, 10431.551, 486.131, 52921.534 24/10/09,02:17:31,08,09,1, 11.9,1,1, 2.933, 10431.542, 486.129, 52921.588 24/10/09,02:17:31,09,09,1, 11.9,1,1, 2.933, 10431.534, 486.130, 52921.518 24/10/09,02:17:31,10,09,1, 11.9,1,1, 2.933, 10431.543, 486.169, 52921.533 24/10/09,02:17:31,11,09,1, 11.9,1,1, 2.933, 10431.500, 486.158, 52921.626 24/10/09,02:17:31,12,09,1, 11.9,1,1, 2.933, 10431.509, 486.158, 52921.544 24/10/09,02:17:31,13,09,1, 11.9,1,1, 2.933, 10431.496, 486.193, 52921.592 24/10/09,02:17:31,14,09,1, 11.9,1,1, 2.933, 10431.498, 486.164, 52921.541 24/10/09,02:17:31,15,09,1, 11.9,1,1, 2.933, 10431.469, 486.211, 52921.563 24/10/09,02:17:31,16,09,1, 11.9,1,1, 2.933, 10431.472, 486.208, 52921.606 24/10/09,02:17:31,17,09,1, 11.9,1,1, 2.933, 10431.453, 486.208, 52921.610 24/10/09,02:17:31,18,09,1, 11.9,1,1, 2.933, 10431.448, 486.228, 52921.583 24/10/09,02:17:31,19,09,1, 11.9,1,1, 2.933, 10431.446, 486.230, 52921.574 24/10/09,02:17:32,00,09,1, 11.9,1,1, 2.927, 10431.439, 486.230, 52921.574 24/10/09,02:17:32,01,09,1, 11.9,1,1, 2.927, 10431.434, 486.253, 52921.596 24/10/09,02:17:32,02,09,1, 11.9,1,1, 2.927, 10431.423, 486.272, 52921.611 24/10/09,02:17:32,03,09,1, 11.9,1,1, 2.927, 10431.402, 486.266, 52921.594 24/10/09,02:17:32,04,09,1, 11.9,1,1, 2.927, 10431.401, 486.266, 52921.543 24/10/09,02:17:32,05,09,1, 11.9,1,1, 2.927, 10431.372, 486.288, 52921.548 24/10/09,02:17:32,06,09,1, 11.9,1,1, 2.927, 10431.370, 486.285, 52921.625 24/10/09,02:17:32,07,09,1, 11.9,1,1, 2.927, 10431.388, 486.282, 52921.581 24/10/09,02:17:32,08,09,1, 11.9,1,1, 2.927, 10431.340, 486.345, 52921.630 24/10/09,02:17:32,09,09,1, 11.9,1,1, 2.927, 10431.353, 486.352, 52921.589 24/10/09,02:17:32,10,09,1, 11.9,1,1, 2.927, 10431.321, 486.354, 52921.694 24/10/09,02:17:32,11,09,1, 11.9,1,1, 2.927, 10431.330, 486.349, 52921.642 24/10/09,02:17:32,12,09,1, 11.9,1,1, 2.927, 10431.331, 486.369, 52921.616 24/10/09,02:17:32,13,09,1, 11.9,1,1, 2.927, 10431.336, 486.386, 52921.595 24/10/09,02:17:32,14,09,1, 11.9,1,1, 2.927, 10431.333, 486.378, 52921.592 24/10/09,02:17:32,15,09,1, 11.9,1,1, 2.927, 10431.308, 486.384, 52921.609 24/10/09,02:17:32,16,09,1, 11.9,1,1, 2.927, 10431.317, 486.429, 52921.661 24/10/09,02:17:32,17,09,1, 11.9,1,1, 2.927, 10431.304, 486.404, 52921.641 24/10/09,02:17:32,18,09,1, 11.9,1,1, 2.927, 10431.321, 486.411, 52921.575 24/10/09,02:17:32,19,09,1, 11.9,1,1, 2.927, 10431.283, 486.400, 52921.598 24/10/09,02:17:33,00,10,1, 11.9,1,1, 2.930, 10431.280, 486.400, 52921.598 24/10/09,02:17:33,01,10,1, 11.9,1,1, 2.930, 10431.298, 486.443, 52921.657 24/10/09,02:17:33,02,10,1, 11.9,1,1, 2.930, 10431.256, 486.460, 52921.637 24/10/09,02:17:33,03,10,1, 11.9,1,1, 2.930, 10431.266, 486.482, 52921.664 24/10/09,02:17:33,04,10,1, 11.9,1,1, 2.930, 10431.260, 486.467, 52921.589 24/10/09,02:17:33,05,10,1, 11.9,1,1, 2.930, 10431.241, 486.480, 52921.666 24/10/09,02:17:33,06,10,1, 11.9,1,1, 2.930, 10431.211, 486.493, 52921.603 24/10/09,02:17:33,07,10,1, 11.9,1,1, 2.930, 10431.232, 486.472, 52921.551 24/10/09,02:17:33,08,10,1, 11.9,1,1, 2.930, 10431.239, 486.525, 52921.663 24/10/09,02:17:33,09,10,1, 11.9,1,1, 2.930, 10431.217, 486.503, 52921.631 24/10/09,02:17:33,10,10,1, 11.9,1,1, 2.930, 10431.249, 486.521, 52921.673 24/10/09,02:17:33,11,10,1, 11.9,1,1, 2.930, 10431.216, 486.538, 52921.690 24/10/09,02:17:33,12,10,1, 11.9,1,1, 2.930, 10431.230, 486.559, 52921.679 24/10/09,02:17:33,13,10,1, 11.9,1,1, 2.930, 10431.211, 486.545, 52921.691 24/10/09,02:17:33,14,10,1, 11.9,1,1, 2.930, 10431.209, 486.549, 52921.716 24/10/09,02:17:33,15,10,1, 11.9,1,1, 2.930, 10431.189, 486.565, 52921.644 24/10/09,02:17:33,16,10,1, 11.9,1,1, 2.930, 10431.218, 486.587, 52921.669 24/10/09,02:17:33,17,10,1, 11.9,1,1, 2.930, 10431.158, 486.585, 52921.695 24/10/09,02:17:33,18,10,1, 11.9,1,1, 2.930, 10431.191, 486.590, 52921.606 24/10/09,02:17:33,19,10,1, 11.9,1,1, 2.930, 10431.219, 486.600, 52921.642 24/10/09,02:17:34,00,09,1, 11.9,1,1, 2.931, 10431.213, 486.600, 52921.642 24/10/09,02:17:34,01,09,1, 11.9,1,1, 2.931, 10431.196, 486.605, 52921.668 24/10/09,02:17:34,02,09,1, 11.9,1,1, 2.931, 10431.177, 486.614, 52921.701 24/10/09,02:17:34,03,09,1, 11.9,1,1, 2.931, 10431.176, 486.629, 52921.722 24/10/09,02:17:34,04,09,1, 11.9,1,1, 2.931, 10431.163, 486.625, 52921.735 24/10/09,02:17:34,05,09,1, 11.9,1,1, 2.931, 10431.144, 486.634, 52921.755 24/10/09,02:17:34,06,09,1, 11.9,1,1, 2.931, 10431.155, 486.642, 52921.675 24/10/09,02:17:34,07,09,1, 11.9,1,1, 2.931, 10431.160, 486.656, 52921.600 24/10/09,02:17:34,08,09,1, 11.9,1,1, 2.931, 10431.143, 486.652, 52921.654 24/10/09,02:17:34,09,09,1, 11.9,1,1, 2.931, 10431.129, 486.656, 52921.688 24/10/09,02:17:34,10,09,1, 11.9,1,1, 2.931, 10431.122, 486.662, 52921.731 24/10/09,02:17:34,11,09,1, 11.9,1,1, 2.931, 10431.140, 486.684, 52921.736 24/10/09,02:17:34,12,09,1, 11.9,1,1, 2.931, 10431.129, 486.675, 52921.666 24/10/09,02:17:34,13,09,1, 11.9,1,1, 2.931, 10431.144, 486.689, 52921.702 24/10/09,02:17:34,14,09,1, 11.9,1,1, 2.931, 10431.130, 486.675, 52921.628 24/10/09,02:17:34,15,09,1, 11.9,1,1, 2.931, 10431.120, 486.714, 52921.739 24/10/09,02:17:34,16,09,1, 11.9,1,1, 2.931, 10431.112, 486.697, 52921.702 24/10/09,02:17:34,17,09,1, 11.9,1,1, 2.931, 10431.106, 486.707, 52921.681 24/10/09,02:17:34,18,09,1, 11.9,1,1, 2.931, 10431.126, 486.713, 52921.656 24/10/09,02:17:34,19,09,1, 11.9,1,1, 2.931, 10431.116, 486.728, 52921.705 24/10/09,02:17:35,00,08,1, 11.9,1,1, 2.931, 10431.113, 486.728, 52921.705 24/10/09,02:17:35,01,08,1, 11.9,1,1, 2.931, 10431.111, 486.718, 52921.737 24/10/09,02:17:35,02,08,1, 11.9,1,1, 2.931, 10431.102, 486.727, 52921.667 24/10/09,02:17:35,03,08,1, 11.9,1,1, 2.931, 10431.102, 486.719, 52921.712 24/10/09,02:17:35,04,08,1, 11.9,1,1, 2.931, 10431.109, 486.706, 52921.651 24/10/09,02:17:35,05,08,1, 11.9,1,1, 2.931, 10431.113, 486.712, 52921.706 24/10/09,02:17:35,06,08,1, 11.9,1,1, 2.931, 10431.104, 486.704, 52921.738 24/10/09,02:17:35,07,08,1, 11.9,1,1, 2.931, 10431.086, 486.738, 52921.709 24/10/09,02:17:35,08,08,1, 11.9,1,1, 2.931, 10431.093, 486.741, 52921.721 24/10/09,02:17:35,09,08,1, 11.9,1,1, 2.931, 10431.087, 486.728, 52921.613 24/10/09,02:17:35,10,08,1, 11.9,1,1, 2.931, 10431.099, 486.740, 52921.720 24/10/09,02:17:35,11,08,1, 11.9,1,1, 2.931, 10431.040, 486.747, 52921.706 24/10/09,02:17:35,12,08,1, 11.9,1,1, 2.931, 10431.103, 486.723, 52921.638 24/10/09,02:17:35,13,08,1, 11.9,1,1, 2.931, 10431.089, 486.735, 52921.667 24/10/09,02:17:35,14,08,1, 11.9,1,1, 2.931, 10431.083, 486.723, 52921.679 24/10/09,02:17:35,15,08,1, 11.9,1,1, 2.931, 10431.075, 486.751, 52921.681 24/10/09,02:17:35,16,08,1, 11.9,1,1, 2.931, 10431.100, 486.748, 52921.671 24/10/09,02:17:35,17,08,1, 11.9,1,1, 2.931, 10431.043, 486.755, 52921.698 24/10/09,02:17:35,18,08,1, 11.9,1,1, 2.931, 10431.049, 486.732, 52921.699 24/10/09,02:17:35,19,08,1, 11.9,1,1, 2.931, 10431.058, 486.724, 52921.659 24/10/09,02:17:36,00,09,1, 11.9,1,1, 2.929, 10431.055, 486.724, 52921.659 24/10/09,02:17:36,01,09,1, 11.9,1,1, 2.929, 10431.013, 486.729, 52921.665 24/10/09,02:17:36,02,09,1, 11.9,1,1, 2.929, 10431.055, 486.753, 52921.713 24/10/09,02:17:36,03,09,1, 11.9,1,1, 2.929, 10431.032, 486.741, 52921.681 24/10/09,02:17:36,04,09,1, 11.9,1,1, 2.929, 10431.078, 486.732, 52921.662 24/10/09,02:17:36,05,09,1, 11.9,1,1, 2.929, 10431.057, 486.756, 52921.666 24/10/09,02:17:36,06,09,1, 11.9,1,1, 2.929, 10431.032, 486.739, 52921.657 24/10/09,02:17:36,07,09,1, 11.9,1,1, 2.929, 10431.022, 486.741, 52921.617 24/10/09,02:17:36,08,09,1, 11.9,1,1, 2.929, 10431.080, 486.707, 52921.637 24/10/09,02:17:36,09,09,1, 11.9,1,1, 2.929, 10431.043, 486.705, 52921.580 24/10/09,02:17:36,10,09,1, 11.9,1,1, 2.929, 10431.018, 486.734, 52921.685 24/10/09,02:17:36,11,09,1, 11.9,1,1, 2.929, 10431.036, 486.731, 52921.610 24/10/09,02:17:36,12,09,1, 11.9,1,1, 2.929, 10431.027, 486.739, 52921.677 24/10/09,02:17:36,13,09,1, 11.9,1,1, 2.929, 10431.021, 486.730, 52921.693 24/10/09,02:17:36,14,09,1, 11.9,1,1, 2.929, 10431.039, 486.712, 52921.652 24/10/09,02:17:36,15,09,1, 11.9,1,1, 2.929, 10431.043, 486.728, 52921.632 24/10/09,02:17:36,16,09,1, 11.9,1,1, 2.929, 10431.017, 486.701, 52921.615 24/10/09,02:17:36,17,09,1, 11.9,1,1, 2.929, 10431.014, 486.711, 52921.663 24/10/09,02:17:36,18,09,1, 11.9,1,1, 2.929, 10431.028, 486.711, 52921.646 24/10/09,02:17:36,19,09,1, 11.9,1,1, 2.929, 10431.013, 486.712, 52921.612 24/10/09,02:17:37,00,09,1, 11.9,1,1, 2.927, 10431.005, 486.712, 52921.612 24/10/09,02:17:37,01,09,1, 11.9,1,1, 2.927, 10430.986, 486.723, 52921.899 24/10/09,02:17:37,02,09,1, 11.9,1,1, 2.927, 10431.023, 486.696, 52921.665 24/10/09,02:17:37,03,09,1, 11.9,1,1, 2.927, 10431.028, 486.698, 52921.656 24/10/09,02:17:37,04,09,1, 11.9,1,1, 2.927, 10431.027, 486.679, 52921.590 24/10/09,02:17:37,05,09,1, 11.9,1,1, 2.927, 10431.035, 486.698, 52921.641 24/10/09,02:17:37,06,09,1, 11.9,1,1, 2.927, 10430.983, 486.680, 52921.646 24/10/09,02:17:37,07,09,1, 11.9,1,1, 2.927, 10431.013, 486.714, 52921.619 24/10/09,02:17:37,08,09,1, 11.9,1,1, 2.927, 10431.000, 486.690, 52921.635 24/10/09,02:17:37,09,09,1, 11.9,1,1, 2.927, 10431.013, 486.680, 52921.639 24/10/09,02:17:37,10,09,1, 11.9,1,1, 2.927, 10431.000, 486.682, 52921.652 24/10/09,02:17:37,11,09,1, 11.9,1,1, 2.927, 10430.999, 486.657, 52921.591 24/10/09,02:17:37,12,09,1, 11.9,1,1, 2.927, 10431.006, 486.684, 52921.574 24/10/09,02:17:37,13,09,1, 11.9,1,1, 2.927, 10430.988, 486.664, 52921.646 24/10/09,02:17:37,14,09,1, 11.9,1,1, 2.927, 10430.996, 486.683, 52921.643 24/10/09,02:17:37,15,09,1, 11.9,1,1, 2.927, 10430.975, 486.658, 52921.583 24/10/09,02:17:37,16,09,1, 11.9,1,1, 2.927, 10430.992, 486.694, 52921.543 24/10/09,02:17:37,17,09,1, 11.9,1,1, 2.927, 10430.987, 486.675, 52921.620 24/10/09,02:17:37,18,09,1, 11.9,1,1, 2.927, 10430.989, 486.660, 52921.613 24/10/09,02:17:37,19,09,1, 11.9,1,1, 2.927, 10430.960, 486.677, 52921.679 24/10/09,02:17:38,00,10,1, 11.9,1,1, 2.929, 10430.955, 486.677, 52921.679 24/10/09,02:17:38,01,10,1, 11.9,1,1, 2.929, 10430.964, 486.686, 52921.622 24/10/09,02:17:38,02,10,1, 11.9,1,1, 2.929, 10430.979, 486.674, 52921.659 24/10/09,02:17:38,03,10,1, 11.9,1,1, 2.929, 10430.964, 486.698, 52921.674 24/10/09,02:17:38,04,10,1, 11.9,1,1, 2.929, 10430.979, 486.660, 52921.573 24/10/09,02:17:38,05,10,1, 11.9,1,1, 2.929, 10430.955, 486.684, 52921.596 24/10/09,02:17:38,06,10,1, 11.9,1,1, 2.929, 10430.965, 486.678, 52921.588 24/10/09,02:17:38,07,10,1, 11.9,1,1, 2.929, 10430.953, 486.674, 52921.574 24/10/09,02:17:38,08,10,1, 11.9,1,1, 2.929, 10430.965, 486.657, 52921.612 24/10/09,02:17:38,09,10,1, 11.9,1,1, 2.929, 10430.942, 486.670, 52921.636 24/10/09,02:17:38,10,10,1, 11.9,1,1, 2.929, 10430.947, 486.651, 52921.581 24/10/09,02:17:38,11,10,1, 11.9,1,1, 2.929, 10430.954, 486.658, 52921.540 24/10/09,02:17:38,12,10,1, 11.9,1,1, 2.929, 10430.944, 486.673, 52921.658 24/10/09,02:17:38,13,10,1, 11.9,1,1, 2.929, 10430.934, 486.666, 52921.571 24/10/09,02:17:38,14,10,1, 11.9,1,1, 2.929, 10430.919, 486.658, 52921.562 24/10/09,02:17:38,15,10,1, 11.9,1,1, 2.929, 10430.934, 486.663, 52921.626 24/10/09,02:17:38,16,10,1, 11.9,1,1, 2.929, 10430.933, 486.652, 52921.614 24/10/09,02:17:38,17,10,1, 11.9,1,1, 2.929, 10430.917, 486.656, 52921.614 24/10/09,02:17:38,18,10,1, 11.9,1,1, 2.929, 10430.910, 486.652, 52921.635 24/10/09,02:17:38,19,10,1, 11.9,1,1, 2.929, 10430.914, 486.664, 52921.587 24/10/09,02:17:39,00,09,1, 11.8,1,1, 2.925, 10430.913, 486.664, 52921.587 24/10/09,02:17:39,01,09,1, 11.8,1,1, 2.925, 10430.919, 486.671, 52921.562 24/10/09,02:17:39,02,09,1, 11.8,1,1, 2.925, 10430.904, 486.647, 52921.583 24/10/09,02:17:39,03,09,1, 11.8,1,1, 2.925, 10430.897, 486.646, 52921.596 24/10/09,02:17:39,04,09,1, 11.8,1,1, 2.925, 10430.903, 486.650, 52921.584 24/10/09,02:17:39,05,09,1, 11.8,1,1, 2.925, 10430.885, 486.661, 52921.555 24/10/09,02:17:39,06,09,1, 11.8,1,1, 2.925, 10430.892, 486.673, 52921.547 24/10/09,02:17:39,07,09,1, 11.8,1,1, 2.925, 10430.893, 486.632, 52921.639 24/10/09,02:17:39,08,09,1, 11.8,1,1, 2.925, 10430.865, 486.689, 52921.620 24/10/09,02:17:39,09,09,1, 11.8,1,1, 2.925, 10430.858, 486.657, 52921.572 24/10/09,02:17:39,10,09,1, 11.8,1,1, 2.925, 10430.856, 486.638, 52921.573 24/10/09,02:17:39,11,09,1, 11.8,1,1, 2.925, 10430.838, 486.682, 52921.601 24/10/09,02:17:39,12,09,1, 11.8,1,1, 2.925, 10430.839, 486.659, 52921.572 24/10/09,02:17:39,13,09,1, 11.8,1,1, 2.925, 10430.844, 486.669, 52921.523 24/10/09,02:17:39,14,09,1, 11.8,1,1, 2.925, 10430.839, 486.663, 52921.568 24/10/09,02:17:39,15,09,1, 11.8,1,1, 2.925, 10430.847, 486.690, 52921.554 24/10/09,02:17:39,16,09,1, 11.8,1,1, 2.925, 10430.845, 486.693, 52921.565 24/10/09,02:17:39,17,09,1, 11.8,1,1, 2.925, 10430.813, 486.680, 52921.558 24/10/09,02:17:39,18,09,1, 11.8,1,1, 2.925, 10430.804, 486.688, 52921.713 24/10/09,02:17:39,19,09,1, 11.8,1,1, 2.925, 10430.828, 486.661, 52921.517 24/10/09,02:17:40,00,09,1, 11.9,1,1, 2.934, 10430.821, 486.661, 52921.517 24/10/09,02:17:40,01,09,1, 11.9,1,1, 2.934, 10430.747, 486.709, 52921.680 24/10/09,02:17:40,02,09,1, 11.9,1,1, 2.934, 10430.814, 486.694, 52921.493 24/10/09,02:17:40,03,09,1, 11.9,1,1, 2.934, 10430.802, 486.705, 52921.579 24/10/09,02:17:40,04,09,1, 11.9,1,1, 2.934, 10430.762, 486.690, 52921.611 24/10/09,02:17:40,05,09,1, 11.9,1,1, 2.934, 10430.778, 486.675, 52921.604 24/10/09,02:17:40,06,09,1, 11.9,1,1, 2.934, 10430.738, 486.717, 52921.618 24/10/09,02:17:40,07,09,1, 11.9,1,1, 2.934, 10430.760, 486.748, 52921.606 24/10/09,02:17:40,08,09,1, 11.9,1,1, 2.934, 10430.741, 486.738, 52921.640 24/10/09,02:17:40,09,09,1, 11.9,1,1, 2.934, 10430.722, 486.725, 52921.618 24/10/09,02:17:40,10,09,1, 11.9,1,1, 2.934, 10430.727, 486.730, 52921.637 24/10/09,02:17:40,11,09,1, 11.9,1,1, 2.934, 10430.723, 486.730, 52921.552 24/10/09,02:17:40,12,09,1, 11.9,1,1, 2.934, 10430.686, 486.715, 52921.547 24/10/09,02:17:40,13,09,1, 11.9,1,1, 2.934, 10430.704, 486.773, 52921.593 24/10/09,02:17:40,14,09,1, 11.9,1,1, 2.934, 10430.702, 486.755, 52921.546 24/10/09,02:17:40,15,09,1, 11.9,1,1, 2.934, 10430.709, 486.764, 52921.637 24/10/09,02:17:40,16,09,1, 11.9,1,1, 2.934, 10430.681, 486.792, 52921.608 24/10/09,02:17:40,17,09,1, 11.9,1,1, 2.934, 10430.680, 486.790, 52921.576 24/10/09,02:17:40,18,09,1, 11.9,1,1, 2.934, 10430.656, 486.772, 52921.594 24/10/09,02:17:40,19,09,1, 11.9,1,1, 2.934, 10430.640, 486.778, 52921.610 24/10/09,02:17:41,00,09,1, 11.9,1,1, 2.926, 10430.638, 486.778, 52921.610 24/10/09,02:17:41,01,09,1, 11.9,1,1, 2.926, 10430.632, 486.783, 52921.568 24/10/09,02:17:41,02,09,1, 11.9,1,1, 2.926, 10430.632, 486.790, 52921.549 24/10/09,02:17:41,03,09,1, 11.9,1,1, 2.926, 10430.624, 486.795, 52921.520 24/10/09,02:17:41,04,09,1, 11.9,1,1, 2.926, 10430.612, 486.808, 52921.623 24/10/09,02:17:41,05,09,1, 11.9,1,1, 2.926, 10430.608, 486.845, 52921.615 24/10/09,02:17:41,06,09,1, 11.9,1,1, 2.926, 10430.593, 486.851, 52921.544 24/10/09,02:17:41,07,09,1, 11.9,1,1, 2.926, 10430.560, 486.867, 52921.620 24/10/09,02:17:41,08,09,1, 11.9,1,1, 2.926, 10430.562, 486.822, 52921.499 24/10/09,02:17:41,09,09,1, 11.9,1,1, 2.926, 10430.549, 486.852, 52921.611 24/10/09,02:17:41,10,09,1, 11.9,1,1, 2.926, 10430.546, 486.846, 52921.527 24/10/09,02:17:41,11,09,1, 11.9,1,1, 2.926, 10430.544, 486.847, 52921.552 24/10/09,02:17:41,12,09,1, 11.9,1,1, 2.926, 10430.530, 486.881, 52921.603 24/10/09,02:17:41,13,09,1, 11.9,1,1, 2.926, 10430.525, 486.872, 52921.576 24/10/09,02:17:41,14,09,1, 11.9,1,1, 2.926, 10430.486, 486.890, 52921.622 24/10/09,02:17:41,15,09,1, 11.9,1,1, 2.926, 10430.491, 486.884, 52921.556 24/10/09,02:17:41,16,09,1, 11.9,1,1, 2.926, 10430.507, 486.904, 52921.595 24/10/09,02:17:41,17,09,1, 11.9,1,1, 2.926, 10430.469, 486.909, 52921.615 24/10/09,02:17:41,18,09,1, 11.9,1,1, 2.926, 10430.506, 486.902, 52921.579 24/10/09,02:17:41,19,09,1, 11.9,1,1, 2.926, 10430.489, 486.914, 52921.577 24/10/09,02:17:42,00,09,1, 12.0,1,1, 2.928, 10430.487, 486.914, 52921.577 24/10/09,02:17:42,01,09,1, 12.0,1,1, 2.928, 10430.433, 486.927, 52921.574 24/10/09,02:17:42,02,09,1, 12.0,1,1, 2.928, 10430.405, 486.946, 52921.584 24/10/09,02:17:42,03,09,1, 12.0,1,1, 2.928, 10430.392, 486.932, 52921.590 24/10/09,02:17:42,04,09,1, 12.0,1,1, 2.928, 10430.394, 486.967, 52921.589 24/10/09,02:17:42,05,09,1, 12.0,1,1, 2.928, 10430.390, 486.951, 52921.570 24/10/09,02:17:42,06,09,1, 12.0,1,1, 2.928, 10430.383, 486.982, 52921.647 24/10/09,02:17:42,07,09,1, 12.0,1,1, 2.928, 10430.358, 486.972, 52921.585 24/10/09,02:17:42,08,09,1, 12.0,1,1, 2.928, 10430.333, 486.977, 52921.623 24/10/09,02:17:42,09,09,1, 12.0,1,1, 2.928, 10430.339, 486.981, 52921.562 24/10/09,02:17:42,10,09,1, 12.0,1,1, 2.928, 10430.315, 487.001, 52921.587 24/10/09,02:17:42,11,09,1, 12.0,1,1, 2.928, 10430.313, 486.982, 52921.664 24/10/09,02:17:42,12,09,1, 12.0,1,1, 2.928, 10430.307, 487.018, 52921.553 24/10/09,02:17:42,13,09,1, 12.0,1,1, 2.928, 10430.270, 487.006, 52921.578 24/10/09,02:17:42,14,09,1, 12.0,1,1, 2.928, 10430.262, 487.010, 52921.590 24/10/09,02:17:42,15,09,1, 12.0,1,1, 2.928, 10430.273, 487.017, 52921.652 24/10/09,02:17:42,16,09,1, 12.0,1,1, 2.928, 10430.240, 487.006, 52921.559 24/10/09,02:17:42,17,09,1, 12.0,1,1, 2.928, 10430.241, 486.999, 52921.595 24/10/09,02:17:42,18,09,1, 12.0,1,1, 2.928, 10430.231, 487.024, 52921.527 24/10/09,02:17:42,19,09,1, 12.0,1,1, 2.928, 10430.213, 487.040, 52921.555 24/10/09,02:17:43,00,09,1, 12.0,1,1, 2.932, 10430.212, 487.040, 52921.555 24/10/09,02:17:43,01,09,1, 12.0,1,1, 2.932, 10430.216, 487.062, 52921.592 24/10/09,02:17:43,02,09,1, 12.0,1,1, 2.932, 10430.189, 487.081, 52921.573 24/10/09,02:17:43,03,09,1, 12.0,1,1, 2.932, 10430.178, 487.057, 52921.585 24/10/09,02:17:43,04,09,1, 12.0,1,1, 2.932, 10430.182, 487.049, 52921.583 24/10/09,02:17:43,05,09,1, 12.0,1,1, 2.932, 10430.159, 487.054, 52921.636 24/10/09,02:17:43,06,09,1, 12.0,1,1, 2.932, 10430.151, 487.039, 52921.528 24/10/09,02:17:43,07,09,1, 12.0,1,1, 2.932, 10430.138, 487.080, 52921.585 24/10/09,02:17:43,08,09,1, 12.0,1,1, 2.932, 10430.111, 487.078, 52921.613 24/10/09,02:17:43,09,09,1, 12.0,1,1, 2.932, 10430.121, 487.071, 52921.569 24/10/09,02:17:43,10,09,1, 12.0,1,1, 2.932, 10430.119, 487.055, 52921.505 24/10/09,02:17:43,11,09,1, 12.0,1,1, 2.932, 10430.114, 487.079, 52921.535 24/10/09,02:17:43,12,09,1, 12.0,1,1, 2.932, 10430.089, 487.076, 52921.549 24/10/09,02:17:43,13,09,1, 12.0,1,1, 2.932, 10430.103, 487.074, 52921.531 24/10/09,02:17:43,14,09,1, 12.0,1,1, 2.932, 10430.054, 487.093, 52921.578 24/10/09,02:17:43,15,09,1, 12.0,1,1, 2.932, 10430.049, 487.088, 52921.512 24/10/09,02:17:43,16,09,1, 12.0,1,1, 2.932, 10430.051, 487.076, 52921.560 24/10/09,02:17:43,17,09,1, 12.0,1,1, 2.932, 10430.035, 487.095, 52921.565 24/10/09,02:17:43,18,09,1, 12.0,1,1, 2.932, 10430.028, 487.088, 52921.488 24/10/09,02:17:43,19,09,1, 12.0,1,1, 2.932, 10430.035, 487.094, 52921.480 24/10/09,02:17:44,00,10,1, 11.9,1,1, 2.932, 10430.028, 487.094, 52921.480 24/10/09,02:17:44,01,10,1, 11.9,1,1, 2.932, 10430.023, 487.091, 52921.462 24/10/09,02:17:44,02,10,1, 11.9,1,1, 2.932, 10429.999, 487.078, 52921.472 24/10/09,02:17:44,03,10,1, 11.9,1,1, 2.932, 10429.961, 487.085, 52921.567 24/10/09,02:17:44,04,10,1, 11.9,1,1, 2.932, 10429.979, 487.107, 52921.548 24/10/09,02:17:44,05,10,1, 11.9,1,1, 2.932, 10429.982, 487.083, 52921.469 24/10/09,02:17:44,06,10,1, 11.9,1,1, 2.932, 10429.961, 487.109, 52921.515 24/10/09,02:17:44,07,10,1, 11.9,1,1, 2.932, 10429.965, 487.094, 52921.463 24/10/09,02:17:44,08,10,1, 11.9,1,1, 2.932, 10429.934, 487.089, 52921.502 24/10/09,02:17:44,09,10,1, 11.9,1,1, 2.932, 10429.940, 487.115, 52921.538 24/10/09,02:17:44,10,10,1, 11.9,1,1, 2.932, 10429.932, 487.084, 52921.465 24/10/09,02:17:44,11,10,1, 11.9,1,1, 2.932, 10429.931, 487.101, 52921.466 24/10/09,02:17:44,12,10,1, 11.9,1,1, 2.932, 10429.914, 487.071, 52921.497 24/10/09,02:17:44,13,10,1, 11.9,1,1, 2.932, 10429.913, 487.101, 52921.475 24/10/09,02:17:44,14,10,1, 11.9,1,1, 2.932, 10429.899, 487.091, 52921.413 24/10/09,02:17:44,15,10,1, 11.9,1,1, 2.932, 10429.893, 487.059, 52921.455 24/10/09,02:17:44,16,10,1, 11.9,1,1, 2.932, 10429.908, 487.061, 52921.459 24/10/09,02:17:44,17,10,1, 11.9,1,1, 2.932, 10429.882, 487.082, 52921.486 24/10/09,02:17:44,18,10,1, 11.9,1,1, 2.932, 10429.858, 487.068, 52921.426 24/10/09,02:17:44,19,10,1, 11.9,1,1, 2.932, 10429.882, 487.056, 52921.492 24/10/09,02:17:45,00,10,1, 11.9,1,1, 2.931, 10429.878, 487.056, 52921.492 24/10/09,02:17:45,01,10,1, 11.9,1,1, 2.931, 10429.859, 487.063, 52921.444 24/10/09,02:17:45,02,10,1, 11.9,1,1, 2.931, 10429.839, 487.049, 52921.460 24/10/09,02:17:45,03,10,1, 11.9,1,1, 2.931, 10429.867, 487.056, 52921.473 24/10/09,02:17:45,04,10,1, 11.9,1,1, 2.931, 10429.839, 487.090, 52921.597 24/10/09,02:17:45,05,10,1, 11.9,1,1, 2.931, 10429.836, 487.047, 52921.504 24/10/09,02:17:45,06,10,1, 11.9,1,1, 2.931, 10429.828, 487.059, 52921.436 24/10/09,02:17:45,07,10,1, 11.9,1,1, 2.931, 10429.816, 487.037, 52921.416 24/10/09,02:17:45,08,10,1, 11.9,1,1, 2.931, 10429.818, 487.034, 52921.404 24/10/09,02:17:45,09,10,1, 11.9,1,1, 2.931, 10429.792, 487.032, 52921.400 24/10/09,02:17:45,10,10,1, 11.9,1,1, 2.931, 10429.830, 487.044, 52921.444 24/10/09,02:17:45,11,10,1, 11.9,1,1, 2.931, 10429.812, 487.040, 52921.466 24/10/09,02:17:45,12,10,1, 11.9,1,1, 2.931, 10429.799, 487.033, 52921.408 24/10/09,02:17:45,13,10,1, 11.9,1,1, 2.931, 10429.822, 487.061, 52921.439 24/10/09,02:17:45,14,10,1, 11.9,1,1, 2.931, 10429.796, 487.013, 52921.373 24/10/09,02:17:45,15,10,1, 11.9,1,1, 2.931, 10429.794, 487.023, 52921.369 24/10/09,02:17:45,16,10,1, 11.9,1,1, 2.931, 10429.783, 487.011, 52921.389 24/10/09,02:17:45,17,10,1, 11.9,1,1, 2.931, 10429.772, 486.987, 52921.376 24/10/09,02:17:45,18,10,1, 11.9,1,1, 2.931, 10429.786, 486.999, 52921.335 24/10/09,02:17:45,19,10,1, 11.9,1,1, 2.931, 10429.784, 487.016, 52921.401 24/10/09,02:17:46,00,10,1, 11.9,1,1, 2.927, 10429.778, 487.016, 52921.401 24/10/09,02:17:46,01,10,1, 11.9,1,1, 2.927, 10429.756, 487.005, 52921.321 24/10/09,02:17:46,02,10,1, 11.9,1,1, 2.927, 10429.783, 486.997, 52921.416 24/10/09,02:17:46,03,10,1, 11.9,1,1, 2.927, 10429.762, 487.003, 52921.329 24/10/09,02:17:46,04,10,1, 11.9,1,1, 2.927, 10429.748, 486.997, 52921.328 24/10/09,02:17:46,05,10,1, 11.9,1,1, 2.927, 10429.785, 486.986, 52921.404 24/10/09,02:17:46,06,10,1, 11.9,1,1, 2.927, 10429.741, 486.953, 52921.295 24/10/09,02:17:46,07,10,1, 11.9,1,1, 2.927, 10429.751, 486.979, 52921.322 24/10/09,02:17:46,08,10,1, 11.9,1,1, 2.927, 10429.737, 486.988, 52921.398 24/10/09,02:17:46,09,10,1, 11.9,1,1, 2.927, 10429.758, 486.985, 52921.361 24/10/09,02:17:46,10,10,1, 11.9,1,1, 2.927, 10429.730, 486.967, 52921.357 24/10/09,02:17:46,11,10,1, 11.9,1,1, 2.927, 10429.729, 486.982, 52921.381 24/10/09,02:17:46,12,10,1, 11.9,1,1, 2.927, 10429.724, 486.957, 52921.271 24/10/09,02:17:46,13,10,1, 11.9,1,1, 2.927, 10429.747, 486.970, 52921.288 24/10/09,02:17:46,14,10,1, 11.9,1,1, 2.927, 10429.704, 486.974, 52921.345 24/10/09,02:17:46,15,10,1, 11.9,1,1, 2.927, 10429.698, 486.984, 52921.298 24/10/09,02:17:46,16,10,1, 11.9,1,1, 2.927, 10429.730, 486.947, 52921.290 24/10/09,02:17:46,17,10,1, 11.9,1,1, 2.927, 10429.706, 486.956, 52921.296 24/10/09,02:17:46,18,10,1, 11.9,1,1, 2.927, 10429.716, 486.960, 52921.312 24/10/09,02:17:46,19,10,1, 11.9,1,1, 2.927, 10429.721, 486.945, 52921.339 24/10/09,02:17:47,00,10,1, 11.8,1,1, 2.929, 10429.720, 486.945, 52921.339 24/10/09,02:17:47,01,10,1, 11.8,1,1, 2.929, 10429.706, 486.953, 52921.263 24/10/09,02:17:47,02,10,1, 11.8,1,1, 2.929, 10429.699, 486.930, 52921.293 24/10/09,02:17:47,03,10,1, 11.8,1,1, 2.929, 10429.685, 486.937, 52921.266 24/10/09,02:17:47,04,10,1, 11.8,1,1, 2.929, 10429.703, 486.939, 52921.282 24/10/09,02:17:47,05,10,1, 11.8,1,1, 2.929, 10429.685, 486.935, 52921.222 24/10/09,02:17:47,06,10,1, 11.8,1,1, 2.929, 10429.681, 486.939, 52921.293 24/10/09,02:17:47,07,10,1, 11.8,1,1, 2.929, 10429.674, 486.922, 52921.249 24/10/09,02:17:47,08,10,1, 11.8,1,1, 2.929, 10429.681, 486.931, 52921.263 24/10/09,02:17:47,09,10,1, 11.8,1,1, 2.929, 10429.667, 486.895, 52921.220 24/10/09,02:17:47,10,10,1, 11.8,1,1, 2.929, 10429.658, 486.924, 52921.226 24/10/09,02:17:47,11,10,1, 11.8,1,1, 2.929, 10429.666, 486.915, 52921.242 24/10/09,02:17:47,12,10,1, 11.8,1,1, 2.929, 10429.652, 486.910, 52921.251 24/10/09,02:17:47,13,10,1, 11.8,1,1, 2.929, 10429.659, 486.890, 52921.252 24/10/09,02:17:47,14,10,1, 11.8,1,1, 2.929, 10429.653, 486.915, 52921.272 24/10/09,02:17:47,15,10,1, 11.8,1,1, 2.929, 10429.658, 486.889, 52921.269 24/10/09,02:17:47,16,10,1, 11.8,1,1, 2.929, 10429.642, 486.898, 52921.271 24/10/09,02:17:47,17,10,1, 11.8,1,1, 2.929, 10429.633, 486.921, 52921.296 24/10/09,02:17:47,18,10,1, 11.8,1,1, 2.929, 10429.658, 486.911, 52921.224 24/10/09,02:17:47,19,10,1, 11.8,1,1, 2.929, 10429.652, 486.900, 52921.262 24/10/09,02:17:48,00,10,1, 11.9,1,1, 2.932, 10429.645, 486.900, 52921.262 24/10/09,02:17:48,01,10,1, 11.9,1,1, 2.932, 10429.636, 486.900, 52921.228 24/10/09,02:17:48,02,10,1, 11.9,1,1, 2.932, 10429.621, 486.880, 52921.224 24/10/09,02:17:48,03,10,1, 11.9,1,1, 2.932, 10429.618, 486.907, 52921.292 24/10/09,02:17:48,04,10,1, 11.9,1,1, 2.932, 10429.626, 486.879, 52921.223 24/10/09,02:17:48,05,10,1, 11.9,1,1, 2.932, 10429.625, 486.875, 52921.252 24/10/09,02:17:48,06,10,1, 11.9,1,1, 2.932, 10429.606, 486.868, 52921.267 24/10/09,02:17:48,07,10,1, 11.9,1,1, 2.932, 10429.596, 486.909, 52921.236 24/10/09,02:17:48,08,10,1, 11.9,1,1, 2.932, 10429.600, 486.862, 52921.227 24/10/09,02:17:48,09,10,1, 11.9,1,1, 2.932, 10429.600, 486.859, 52921.143 24/10/09,02:17:48,10,10,1, 11.9,1,1, 2.932, 10429.597, 486.899, 52921.282 24/10/09,02:17:48,11,10,1, 11.9,1,1, 2.932, 10429.598, 486.862, 52921.193 24/10/09,02:17:48,12,10,1, 11.9,1,1, 2.932, 10429.560, 486.852, 52921.202 24/10/09,02:17:48,13,10,1, 11.9,1,1, 2.932, 10429.583, 486.869, 52921.150 24/10/09,02:17:48,14,10,1, 11.9,1,1, 2.932, 10429.609, 486.869, 52921.208 24/10/09,02:17:48,15,10,1, 11.9,1,1, 2.932, 10429.567, 486.852, 52921.193 24/10/09,02:17:48,16,10,1, 11.9,1,1, 2.932, 10429.561, 486.866, 52921.254 24/10/09,02:17:48,17,10,1, 11.9,1,1, 2.932, 10429.582, 486.875, 52921.163 24/10/09,02:17:48,18,10,1, 11.9,1,1, 2.932, 10429.576, 486.846, 52920.978 24/10/09,02:17:48,19,10,1, 11.9,1,1, 2.932, 10429.541, 486.871, 52921.153 24/10/09,02:17:49,00,10,1, 11.9,1,1, 2.927, 10429.536, 486.871, 52921.153 24/10/09,02:17:49,01,10,1, 11.9,1,1, 2.927, 10429.564, 486.866, 52921.224 24/10/09,02:17:49,02,10,1, 11.9,1,1, 2.927, 10429.561, 486.875, 52921.238 24/10/09,02:17:49,03,10,1, 11.9,1,1, 2.927, 10429.539, 486.861, 52921.178 24/10/09,02:17:49,04,10,1, 11.9,1,1, 2.927, 10429.560, 486.870, 52921.152 24/10/09,02:17:49,05,10,1, 11.9,1,1, 2.927, 10429.530, 486.877, 52921.234 24/10/09,02:17:49,06,10,1, 11.9,1,1, 2.927, 10429.535, 486.860, 52921.180 24/10/09,02:17:49,07,10,1, 11.9,1,1, 2.927, 10429.537, 486.873, 52921.156 24/10/09,02:17:49,08,10,1, 11.9,1,1, 2.927, 10429.519, 486.869, 52921.105 24/10/09,02:17:49,09,10,1, 11.9,1,1, 2.927, 10429.525, 486.869, 52921.197 24/10/09,02:17:49,10,10,1, 11.9,1,1, 2.927, 10429.503, 486.867, 52921.131 24/10/09,02:17:49,11,10,1, 11.9,1,1, 2.927, 10429.480, 486.868, 52921.137 24/10/09,02:17:49,12,10,1, 11.9,1,1, 2.927, 10429.504, 486.858, 52921.130 24/10/09,02:17:49,13,10,1, 11.9,1,1, 2.927, 10429.478, 486.837, 52921.088 24/10/09,02:17:49,14,10,1, 11.9,1,1, 2.927, 10429.485, 486.850, 52921.117 24/10/09,02:17:49,15,10,1, 11.9,1,1, 2.927, 10429.489, 486.854, 52921.183 24/10/09,02:17:49,16,10,1, 11.9,1,1, 2.927, 10429.491, 486.862, 52921.146 24/10/09,02:17:49,17,10,1, 11.9,1,1, 2.927, 10429.476, 486.856, 52921.127 24/10/09,02:17:49,18,10,1, 11.9,1,1, 2.927, 10429.466, 486.869, 52921.151 24/10/09,02:17:49,19,10,1, 11.9,1,1, 2.927, 10429.470, 486.860, 52921.060 24/10/09,02:17:50,00,10,1, 11.9,1,1, 2.929, 10429.469, 486.860, 52921.060 24/10/09,02:17:50,01,10,1, 11.9,1,1, 2.929, 10429.454, 486.872, 52921.188 24/10/09,02:17:50,02,10,1, 11.9,1,1, 2.929, 10429.455, 486.879, 52921.059 24/10/09,02:17:50,03,10,1, 11.9,1,1, 2.929, 10429.444, 486.874, 52921.141 24/10/09,02:17:50,04,10,1, 11.9,1,1, 2.929, 10429.443, 486.872, 52921.083 24/10/09,02:17:50,05,10,1, 11.9,1,1, 2.929, 10429.441, 486.857, 52921.059 24/10/09,02:17:50,06,10,1, 11.9,1,1, 2.929, 10429.421, 486.861, 52921.080 24/10/09,02:17:50,07,10,1, 11.9,1,1, 2.929, 10429.422, 486.863, 52921.074 24/10/09,02:17:50,08,10,1, 11.9,1,1, 2.929, 10429.416, 486.868, 52921.124 24/10/09,02:17:50,09,10,1, 11.9,1,1, 2.929, 10429.410, 486.861, 52921.026 24/10/09,02:17:50,10,10,1, 11.9,1,1, 2.929, 10429.419, 486.864, 52921.133 24/10/09,02:17:50,11,10,1, 11.9,1,1, 2.929, 10429.408, 486.845, 52921.063 24/10/09,02:17:50,12,10,1, 11.9,1,1, 2.929, 10429.406, 486.872, 52921.123 24/10/09,02:17:50,13,10,1, 11.9,1,1, 2.929, 10429.398, 486.847, 52921.077 24/10/09,02:17:50,14,10,1, 11.9,1,1, 2.929, 10429.409, 486.875, 52921.097 24/10/09,02:17:50,15,10,1, 11.9,1,1, 2.929, 10429.392, 486.863, 52921.093 24/10/09,02:17:50,16,10,1, 11.9,1,1, 2.929, 10429.414, 486.858, 52921.072 24/10/09,02:17:50,17,10,1, 11.9,1,1, 2.929, 10429.416, 486.865, 52921.071 24/10/09,02:17:50,18,10,1, 11.9,1,1, 2.929, 10429.387, 486.880, 52921.093 24/10/09,02:17:50,19,10,1, 11.9,1,1, 2.929, 10429.394, 486.855, 52921.061 24/10/09,02:17:51,00,10,1, 11.9,1,1, 2.930, 10429.394, 486.855, 52921.061 24/10/09,02:17:51,01,10,1, 11.9,1,1, 2.930, 10429.360, 486.872, 52921.015 24/10/09,02:17:51,02,10,1, 11.9,1,1, 2.930, 10429.361, 486.871, 52921.081 24/10/09,02:17:51,03,10,1, 11.9,1,1, 2.930, 10429.341, 486.857, 52921.071 24/10/09,02:17:51,04,10,1, 11.9,1,1, 2.930, 10429.358, 486.856, 52921.047 24/10/09,02:17:51,05,10,1, 11.9,1,1, 2.930, 10429.351, 486.844, 52921.052 24/10/09,02:17:51,06,10,1, 11.9,1,1, 2.930, 10429.341, 486.830, 52921.040 24/10/09,02:17:51,07,10,1, 11.9,1,1, 2.930, 10429.345, 486.858, 52920.886 24/10/09,02:17:51,08,10,1, 11.9,1,1, 2.930, 10429.347, 486.869, 52921.082 24/10/09,02:17:51,09,10,1, 11.9,1,1, 2.930, 10429.315, 486.873, 52921.044 24/10/09,02:17:51,10,10,1, 11.9,1,1, 2.930, 10429.307, 486.845, 52920.982 24/10/09,02:17:51,11,10,1, 11.9,1,1, 2.930, 10429.318, 486.862, 52921.028 24/10/09,02:17:51,12,10,1, 11.9,1,1, 2.930, 10429.307, 486.849, 52921.103 24/10/09,02:17:51,13,10,1, 11.9,1,1, 2.930, 10429.307, 486.851, 52920.999 24/10/09,02:17:51,14,10,1, 11.9,1,1, 2.930, 10429.325, 486.870, 52921.004 24/10/09,02:17:51,15,10,1, 11.9,1,1, 2.930, 10429.303, 486.860, 52920.998 24/10/09,02:17:51,16,10,1, 11.9,1,1, 2.930, 10429.291, 486.854, 52921.001 24/10/09,02:17:51,17,10,1, 11.9,1,1, 2.930, 10429.316, 486.865, 52921.030 24/10/09,02:17:51,18,10,1, 11.9,1,1, 2.930, 10429.288, 486.859, 52921.076 24/10/09,02:17:51,19,10,1, 11.9,1,1, 2.930, 10429.280, 486.892, 52921.117 24/10/09,02:17:52,00,10,1, 11.9,1,1, 2.926, 10429.277, 486.892, 52921.117 24/10/09,02:17:52,01,10,1, 11.9,1,1, 2.926, 10429.297, 486.846, 52920.995 24/10/09,02:17:52,02,10,1, 11.9,1,1, 2.926, 10429.292, 486.849, 52921.055 24/10/09,02:17:52,03,10,1, 11.9,1,1, 2.926, 10429.267, 486.865, 52921.022 24/10/09,02:17:52,04,10,1, 11.9,1,1, 2.926, 10429.291, 486.855, 52921.085 24/10/09,02:17:52,05,10,1, 11.9,1,1, 2.926, 10429.262, 486.866, 52920.959 24/10/09,02:17:52,06,10,1, 11.9,1,1, 2.926, 10429.267, 486.856, 52920.965 24/10/09,02:17:52,07,10,1, 11.9,1,1, 2.926, 10429.258, 486.842, 52920.998 24/10/09,02:17:52,08,10,1, 11.9,1,1, 2.926, 10429.260, 486.851, 52921.043 24/10/09,02:17:52,09,10,1, 11.9,1,1, 2.926, 10429.253, 486.854, 52921.020 24/10/09,02:17:52,10,10,1, 11.9,1,1, 2.926, 10429.258, 486.862, 52921.039 24/10/09,02:17:52,11,10,1, 11.9,1,1, 2.926, 10429.228, 486.862, 52920.905 24/10/09,02:17:52,12,10,1, 11.9,1,1, 2.926, 10429.239, 486.883, 52920.959 24/10/09,02:17:52,13,10,1, 11.9,1,1, 2.926, 10429.245, 486.862, 52920.946 24/10/09,02:17:52,14,10,1, 11.9,1,1, 2.926, 10429.237, 486.859, 52921.002 24/10/09,02:17:52,15,10,1, 11.9,1,1, 2.926, 10429.204, 486.838, 52920.970 24/10/09,02:17:52,16,10,1, 11.9,1,1, 2.926, 10429.210, 486.888, 52921.058 24/10/09,02:17:52,17,10,1, 11.9,1,1, 2.926, 10429.223, 486.861, 52920.910 24/10/09,02:17:52,18,10,1, 11.9,1,1, 2.926, 10429.210, 486.873, 52921.067 24/10/09,02:17:52,19,10,1, 11.9,1,1, 2.926, 10429.209, 486.867, 52920.995 24/10/09,02:17:53,00,10,1, 11.9,1,1, 2.932, 10429.202, 486.867, 52920.995 24/10/09,02:17:53,01,10,1, 11.9,1,1, 2.932, 10429.167, 486.882, 52921.014 24/10/09,02:17:53,02,10,1, 11.9,1,1, 2.932, 10429.181, 486.871, 52921.013 24/10/09,02:17:53,03,10,1, 11.9,1,1, 2.932, 10429.173, 486.912, 52920.997 24/10/09,02:17:53,04,10,1, 11.9,1,1, 2.932, 10429.159, 486.888, 52920.990 24/10/09,02:17:53,05,10,1, 11.9,1,1, 2.932, 10429.165, 486.903, 52920.953 24/10/09,02:17:53,06,10,1, 11.9,1,1, 2.932, 10429.144, 486.882, 52920.948 24/10/09,02:17:53,07,10,1, 11.9,1,1, 2.932, 10429.155, 486.886, 52920.991 24/10/09,02:17:53,08,10,1, 11.9,1,1, 2.932, 10429.149, 486.890, 52921.027 24/10/09,02:17:53,09,10,1, 11.9,1,1, 2.932, 10429.144, 486.888, 52920.986 24/10/09,02:17:53,10,10,1, 11.9,1,1, 2.932, 10429.117, 486.897, 52920.997 24/10/09,02:17:53,11,10,1, 11.9,1,1, 2.932, 10429.122, 486.902, 52920.995 24/10/09,02:17:53,12,10,1, 11.9,1,1, 2.932, 10429.133, 486.884, 52920.975 24/10/09,02:17:53,13,10,1, 11.9,1,1, 2.932, 10429.135, 486.900, 52920.943 24/10/09,02:17:53,14,10,1, 11.9,1,1, 2.932, 10429.089, 486.909, 52921.010 24/10/09,02:17:53,15,10,1, 11.9,1,1, 2.932, 10429.095, 486.924, 52921.032 24/10/09,02:17:53,16,10,1, 11.9,1,1, 2.932, 10429.064, 486.907, 52921.016 24/10/09,02:17:53,17,10,1, 11.9,1,1, 2.932, 10429.066, 486.895, 52920.964 24/10/09,02:17:53,18,10,1, 11.9,1,1, 2.932, 10429.070, 486.922, 52920.961 24/10/09,02:17:53,19,10,1, 11.9,1,1, 2.932, 10429.068, 486.915, 52920.988 24/10/09,02:17:54,00,10,1, 12.0,1,1, 2.928, 10429.060, 486.915, 52920.988 24/10/09,02:17:54,01,10,1, 12.0,1,1, 2.928, 10429.059, 486.905, 52920.963 24/10/09,02:17:54,02,10,1, 12.0,1,1, 2.928, 10429.076, 486.904, 52920.792 24/10/09,02:17:54,03,10,1, 12.0,1,1, 2.928, 10429.043, 486.932, 52920.937 24/10/09,02:17:54,04,10,1, 12.0,1,1, 2.928, 10429.007, 486.906, 52920.923 24/10/09,02:17:54,05,10,1, 12.0,1,1, 2.928, 10428.999, 486.920, 52920.973 24/10/09,02:17:54,06,10,1, 12.0,1,1, 2.928, 10428.989, 486.927, 52920.996 24/10/09,02:17:54,07,10,1, 12.0,1,1, 2.928, 10428.972, 486.942, 52921.012 24/10/09,02:17:54,08,10,1, 12.0,1,1, 2.928, 10428.993, 486.948, 52920.997 24/10/09,02:17:54,09,10,1, 12.0,1,1, 2.928, 10428.993, 486.936, 52920.998 24/10/09,02:17:54,10,10,1, 12.0,1,1, 2.928, 10428.967, 486.948, 52920.985 24/10/09,02:17:54,11,10,1, 12.0,1,1, 2.928, 10428.980, 486.937, 52921.003 24/10/09,02:17:54,12,10,1, 12.0,1,1, 2.928, 10428.939, 486.926, 52920.940 24/10/09,02:17:54,13,10,1, 12.0,1,1, 2.928, 10428.931, 486.924, 52920.900 24/10/09,02:17:54,14,10,1, 12.0,1,1, 2.928, 10428.923, 486.923, 52921.005 24/10/09,02:17:54,15,10,1, 12.0,1,1, 2.928, 10428.916, 486.948, 52920.988 24/10/09,02:17:54,16,10,1, 12.0,1,1, 2.928, 10428.920, 486.924, 52920.999 24/10/09,02:17:54,17,10,1, 12.0,1,1, 2.928, 10428.911, 486.925, 52920.961 24/10/09,02:17:54,18,10,1, 12.0,1,1, 2.928, 10428.916, 486.934, 52920.915 24/10/09,02:17:54,19,10,1, 12.0,1,1, 2.928, 10428.898, 486.936, 52920.910 24/10/09,02:17:55,00,10,1, 11.9,1,1, 2.931, 10428.894, 486.936, 52920.910 24/10/09,02:17:55,01,10,1, 11.9,1,1, 2.931, 10428.872, 486.949, 52920.969 24/10/09,02:17:55,02,10,1, 11.9,1,1, 2.931, 10428.859, 486.937, 52920.907 24/10/09,02:17:55,03,10,1, 11.9,1,1, 2.931, 10428.857, 486.910, 52920.944 24/10/09,02:17:55,04,10,1, 11.9,1,1, 2.931, 10428.859, 486.947, 52920.890 24/10/09,02:17:55,05,10,1, 11.9,1,1, 2.931, 10428.865, 486.952, 52920.895 24/10/09,02:17:55,06,10,1, 11.9,1,1, 2.931, 10428.829, 486.931, 52920.859 24/10/09,02:17:55,07,10,1, 11.9,1,1, 2.931, 10428.810, 486.902, 52920.889 24/10/09,02:17:55,08,10,1, 11.9,1,1, 2.931, 10428.831, 486.937, 52920.933 24/10/09,02:17:55,09,10,1, 11.9,1,1, 2.931, 10428.822, 486.900, 52920.942 24/10/09,02:17:55,10,10,1, 11.9,1,1, 2.931, 10428.805, 486.915, 52920.890 24/10/09,02:17:55,11,10,1, 11.9,1,1, 2.931, 10428.796, 486.907, 52920.890 24/10/09,02:17:55,12,10,1, 11.9,1,1, 2.931, 10428.782, 486.907, 52920.909 24/10/09,02:17:55,13,10,1, 11.9,1,1, 2.931, 10428.781, 486.898, 52920.910 24/10/09,02:17:55,14,10,1, 11.9,1,1, 2.931, 10428.769, 486.905, 52920.973 24/10/09,02:17:55,15,10,1, 11.9,1,1, 2.931, 10428.774, 486.892, 52920.853 24/10/09,02:17:55,16,10,1, 11.9,1,1, 2.931, 10428.778, 486.887, 52920.804 24/10/09,02:17:55,17,10,1, 11.9,1,1, 2.931, 10428.768, 486.893, 52920.868 24/10/09,02:17:55,18,10,1, 11.9,1,1, 2.931, 10428.752, 486.884, 52920.848 24/10/09,02:17:55,19,10,1, 11.9,1,1, 2.931, 10428.762, 486.888, 52920.888 24/10/09,02:17:56,00,10,1, 11.8,1,1, 2.929, 10428.760, 486.888, 52920.888 24/10/09,02:17:56,01,10,1, 11.8,1,1, 2.929, 10428.711, 486.885, 52920.848 24/10/09,02:17:56,02,10,1, 11.8,1,1, 2.929, 10428.718, 486.876, 52920.813 24/10/09,02:17:56,03,10,1, 11.8,1,1, 2.929, 10428.729, 486.884, 52920.798 24/10/09,02:17:56,04,10,1, 11.8,1,1, 2.929, 10428.709, 486.868, 52920.822 24/10/09,02:17:56,05,10,1, 11.8,1,1, 2.929, 10428.724, 486.881, 52920.825 24/10/09,02:17:56,06,10,1, 11.8,1,1, 2.929, 10428.687, 486.875, 52920.831 24/10/09,02:17:56,07,10,1, 11.8,1,1, 2.929, 10428.676, 486.879, 52920.844 24/10/09,02:17:56,08,10,1, 11.8,1,1, 2.929, 10428.697, 486.869, 52920.832 24/10/09,02:17:56,09,10,1, 11.8,1,1, 2.929, 10428.692, 486.879, 52920.804 24/10/09,02:17:56,10,10,1, 11.8,1,1, 2.929, 10428.663, 486.882, 52920.886 24/10/09,02:17:56,11,10,1, 11.8,1,1, 2.929, 10428.663, 486.883, 52920.834 24/10/09,02:17:56,12,10,1, 11.8,1,1, 2.929, 10428.656, 486.875, 52920.792 24/10/09,02:17:56,13,10,1, 11.8,1,1, 2.929, 10428.671, 486.903, 52920.802 24/10/09,02:17:56,14,10,1, 11.8,1,1, 2.929, 10428.645, 486.884, 52920.826 24/10/09,02:17:56,15,10,1, 11.8,1,1, 2.929, 10428.624, 486.874, 52920.740 24/10/09,02:17:56,16,10,1, 11.8,1,1, 2.929, 10428.639, 486.879, 52920.811 24/10/09,02:17:56,17,10,1, 11.8,1,1, 2.929, 10428.640, 486.875, 52920.799 24/10/09,02:17:56,18,10,1, 11.8,1,1, 2.929, 10428.634, 486.877, 52920.776 24/10/09,02:17:56,19,10,1, 11.8,1,1, 2.929, 10428.594, 486.916, 52920.821 24/10/09,02:17:57,00,09,1, 11.9,1,1, 2.936, 10428.593, 486.916, 52920.821 24/10/09,02:17:57,01,09,1, 11.9,1,1, 2.936, 10428.622, 486.877, 52920.736 24/10/09,02:17:57,02,09,1, 11.9,1,1, 2.936, 10428.613, 486.948, 52921.003 24/10/09,02:17:57,03,09,1, 11.9,1,1, 2.936, 10428.619, 486.963, 52921.064 24/10/09,02:17:57,04,09,1, 11.9,1,1, 2.936, 10428.598, 486.973, 52921.116 24/10/09,02:17:57,05,09,1, 11.9,1,1, 2.936, 10428.602, 486.969, 52921.103 24/10/09,02:17:57,06,09,1, 11.9,1,1, 2.936, 10428.604, 486.944, 52921.051 24/10/09,02:17:57,07,09,1, 11.9,1,1, 2.936, 10428.599, 486.960, 52921.074 24/10/09,02:17:57,08,09,1, 11.9,1,1, 2.936, 10428.612, 486.967, 52921.116 24/10/09,02:17:57,09,09,1, 11.9,1,1, 2.936, 10428.585, 486.976, 52921.038 24/10/09,02:17:57,10,09,1, 11.9,1,1, 2.936, 10428.586, 486.965, 52921.043 24/10/09,02:17:57,11,09,1, 11.9,1,1, 2.936, 10428.588, 486.970, 52921.024 24/10/09,02:17:57,12,09,1, 11.9,1,1, 2.936, 10428.568, 486.967, 52921.040 24/10/09,02:17:57,13,09,1, 11.9,1,1, 2.936, 10428.575, 486.977, 52921.076 24/10/09,02:17:57,14,09,1, 11.9,1,1, 2.936, 10428.570, 486.986, 52920.997 24/10/09,02:17:57,15,09,1, 11.9,1,1, 2.936, 10428.544, 486.976, 52921.021 24/10/09,02:17:57,16,09,1, 11.9,1,1, 2.936, 10428.556, 486.981, 52921.035 24/10/09,02:17:57,17,09,1, 11.9,1,1, 2.936, 10428.572, 486.987, 52920.963 24/10/09,02:17:57,18,09,1, 11.9,1,1, 2.936, 10428.557, 486.985, 52921.053 24/10/09,02:17:57,19,09,1, 11.9,1,1, 2.936, 10428.544, 486.982, 52921.008 24/10/09,02:17:58,00,09,1, 11.9,1,1, 2.929, 10428.543, 486.982, 52921.008 24/10/09,02:17:58,01,09,1, 11.9,1,1, 2.929, 10428.560, 486.990, 52920.997 24/10/09,02:17:58,02,09,1, 11.9,1,1, 2.929, 10428.538, 486.986, 52921.029 24/10/09,02:17:58,03,09,1, 11.9,1,1, 2.929, 10428.521, 487.002, 52921.072 24/10/09,02:17:58,04,09,1, 11.9,1,1, 2.929, 10428.520, 486.991, 52920.993 24/10/09,02:17:58,05,09,1, 11.9,1,1, 2.929, 10428.516, 487.007, 52921.065 24/10/09,02:17:58,06,09,1, 11.9,1,1, 2.929, 10428.500, 486.976, 52920.993 24/10/09,02:17:58,07,09,1, 11.9,1,1, 2.929, 10428.515, 487.016, 52921.059 24/10/09,02:17:58,08,09,1, 11.9,1,1, 2.929, 10428.505, 486.977, 52921.004 24/10/09,02:17:58,09,09,1, 11.9,1,1, 2.929, 10428.490, 486.991, 52921.029 24/10/09,02:17:58,10,09,1, 11.9,1,1, 2.929, 10428.484, 487.005, 52920.954 24/10/09,02:17:58,11,09,1, 11.9,1,1, 2.929, 10428.482, 487.003, 52920.975 24/10/09,02:17:58,12,09,1, 11.9,1,1, 2.929, 10428.493, 487.008, 52920.927 24/10/09,02:17:58,13,09,1, 11.9,1,1, 2.929, 10428.492, 487.010, 52920.960 24/10/09,02:17:58,14,09,1, 11.9,1,1, 2.929, 10428.476, 487.019, 52920.953 24/10/09,02:17:58,15,09,1, 11.9,1,1, 2.929, 10428.472, 487.008, 52920.968 24/10/09,02:17:58,16,09,1, 11.9,1,1, 2.929, 10428.457, 487.018, 52921.068 24/10/09,02:17:58,17,09,1, 11.9,1,1, 2.929, 10428.459, 487.026, 52921.013 24/10/09,02:17:58,18,09,1, 11.9,1,1, 2.929, 10428.459, 487.023, 52921.033 24/10/09,02:17:58,19,09,1, 11.9,1,1, 2.929, 10428.450, 487.022, 52920.964 24/10/09,02:17:59,00,09,1, 11.9,1,1, 2.930, 10428.443, 487.022, 52920.964 24/10/09,02:17:59,01,09,1, 11.9,1,1, 2.930, 10428.452, 487.037, 52920.978 24/10/09,02:17:59,02,09,1, 11.9,1,1, 2.930, 10428.414, 487.026, 52920.954 24/10/09,02:17:59,03,09,1, 11.9,1,1, 2.930, 10428.444, 487.030, 52920.992 24/10/09,02:17:59,04,09,1, 11.9,1,1, 2.930, 10428.417, 487.025, 52920.984 24/10/09,02:17:59,05,09,1, 11.9,1,1, 2.930, 10428.415, 487.043, 52920.900 24/10/09,02:17:59,06,09,1, 11.9,1,1, 2.930, 10428.397, 487.027, 52920.983 24/10/09,02:17:59,07,09,1, 11.9,1,1, 2.930, 10428.388, 487.051, 52920.937 24/10/09,02:17:59,08,09,1, 11.9,1,1, 2.930, 10428.409, 487.042, 52920.929 24/10/09,02:17:59,09,09,1, 11.9,1,1, 2.930, 10428.387, 487.040, 52920.952 24/10/09,02:17:59,10,09,1, 11.9,1,1, 2.930, 10428.392, 487.053, 52920.981 24/10/09,02:17:59,11,09,1, 11.9,1,1, 2.930, 10428.374, 487.041, 52920.965 24/10/09,02:17:59,12,09,1, 11.9,1,1, 2.930, 10428.353, 487.052, 52920.968 24/10/09,02:17:59,13,09,1, 11.9,1,1, 2.930, 10428.348, 487.085, 52920.940 24/10/09,02:17:59,14,09,1, 11.9,1,1, 2.930, 10428.354, 487.091, 52920.933 24/10/09,02:17:59,15,09,1, 11.9,1,1, 2.930, 10428.374, 487.090, 52920.880 24/10/09,02:17:59,16,09,1, 11.9,1,1, 2.930, 10428.349, 487.077, 52920.957 24/10/09,02:17:59,17,09,1, 11.9,1,1, 2.930, 10428.356, 487.077, 52920.920 24/10/09,02:17:59,18,09,1, 11.9,1,1, 2.930, 10428.333, 487.095, 52920.924 24/10/09,02:17:59,19,09,1, 11.9,1,1, 2.930, 10428.334, 487.093, 52920.968 24/10/09,02:18:00,00,09,1, 11.9,1,1, 2.927, 10428.326, 487.093, 52920.968 24/10/09,02:18:00,01,09,1, 11.9,1,1, 2.927, 10428.308, 487.105, 52920.915 24/10/09,02:18:00,02,09,1, 11.9,1,1, 2.927, 10428.274, 487.027, 52920.663 24/10/09,02:18:00,03,09,1, 11.9,1,1, 2.927, 10428.287, 487.038, 52920.689 24/10/09,02:18:00,04,09,1, 11.9,1,1, 2.927, 10428.276, 487.029, 52920.673 24/10/09,02:18:00,05,09,1, 11.9,1,1, 2.927, 10428.282, 487.048, 52920.649 24/10/09,02:18:00,06,09,1, 11.9,1,1, 2.927, 10428.252, 487.054, 52920.704 24/10/09,02:18:00,07,09,1, 11.9,1,1, 2.927, 10428.260, 487.055, 52920.645 24/10/09,02:18:00,08,09,1, 11.9,1,1, 2.927, 10428.250, 487.037, 52920.618 24/10/09,02:18:00,09,09,1, 11.9,1,1, 2.927, 10428.230, 487.064, 52920.582 24/10/09,02:18:00,10,09,1, 11.9,1,1, 2.927, 10428.244, 487.078, 52920.648 24/10/09,02:18:00,11,09,1, 11.9,1,1, 2.927, 10428.228, 487.059, 52920.575 24/10/09,02:18:00,12,09,1, 11.9,1,1, 2.927, 10428.202, 487.084, 52920.683 24/10/09,02:18:00,13,09,1, 11.9,1,1, 2.927, 10428.219, 487.090, 52920.644 24/10/09,02:18:00,14,09,1, 11.9,1,1, 2.927, 10428.204, 487.090, 52920.621 24/10/09,02:18:00,15,09,1, 11.9,1,1, 2.927, 10428.188, 487.084, 52920.591 24/10/09,02:18:00,16,09,1, 11.9,1,1, 2.927, 10428.193, 487.094, 52920.608 24/10/09,02:18:00,17,09,1, 11.9,1,1, 2.927, 10428.186, 487.121, 52920.626 24/10/09,02:18:00,18,09,1, 11.9,1,1, 2.927, 10428.198, 487.128, 52920.595 24/10/09,02:18:00,19,09,1, 11.9,1,1, 2.927, 10428.180, 487.138, 52920.646 24/10/09,02:18:01,00,09,1, 11.9,1,1, 2.929, 10428.176, 487.138, 52920.646 24/10/09,02:18:01,01,09,1, 11.9,1,1, 2.929, 10428.143, 487.110, 52920.598 24/10/09,02:18:01,02,09,1, 11.9,1,1, 2.929, 10428.112, 487.135, 52920.577 24/10/09,02:18:01,03,09,1, 11.9,1,1, 2.929, 10428.127, 487.121, 52920.605 24/10/09,02:18:01,04,09,1, 11.9,1,1, 2.929, 10428.114, 487.141, 52920.651 24/10/09,02:18:01,05,09,1, 11.9,1,1, 2.929, 10428.107, 487.125, 52920.569 24/10/09,02:18:01,06,09,1, 11.9,1,1, 2.929, 10428.059, 487.132, 52920.539 24/10/09,02:18:01,07,09,1, 11.9,1,1, 2.929, 10428.093, 487.135, 52920.559 24/10/09,02:18:01,08,09,1, 11.9,1,1, 2.929, 10428.074, 487.153, 52920.575 24/10/09,02:18:01,09,09,1, 11.9,1,1, 2.929, 10428.069, 487.160, 52920.602 24/10/09,02:18:01,10,09,1, 11.9,1,1, 2.929, 10428.064, 487.155, 52920.630 24/10/09,02:18:01,11,09,1, 11.9,1,1, 2.929, 10428.031, 487.163, 52920.638 24/10/09,02:18:01,12,09,1, 11.9,1,1, 2.929, 10428.039, 487.183, 52920.612 24/10/09,02:18:01,13,09,1, 11.9,1,1, 2.929, 10428.028, 487.172, 52920.621 24/10/09,02:18:01,14,09,1, 11.9,1,1, 2.929, 10428.011, 487.176, 52920.596 24/10/09,02:18:01,15,09,1, 11.9,1,1, 2.929, 10428.028, 487.188, 52920.419 24/10/09,02:18:01,16,09,1, 11.9,1,1, 2.929, 10428.003, 487.160, 52920.535 24/10/09,02:18:01,17,09,1, 11.9,1,1, 2.929, 10427.993, 487.189, 52920.548 24/10/09,02:18:01,18,09,1, 11.9,1,1, 2.929, 10427.982, 487.174, 52920.561 24/10/09,02:18:01,19,09,1, 11.9,1,1, 2.929, 10427.990, 487.195, 52920.569 24/10/09,02:18:02,00,09,1, 11.9,1,1, 2.930, 10427.984, 487.195, 52920.569 24/10/09,02:18:02,01,09,1, 11.9,1,1, 2.930, 10427.972, 487.210, 52920.573 24/10/09,02:18:02,02,09,1, 11.9,1,1, 2.930, 10427.937, 487.216, 52920.559 24/10/09,02:18:02,03,09,1, 11.9,1,1, 2.930, 10427.945, 487.183, 52920.612 24/10/09,02:18:02,04,09,1, 11.9,1,1, 2.930, 10427.904, 487.202, 52920.569 24/10/09,02:18:02,05,09,1, 11.9,1,1, 2.930, 10427.904, 487.248, 52920.600 24/10/09,02:18:02,06,09,1, 11.9,1,1, 2.930, 10427.889, 487.201, 52920.609 24/10/09,02:18:02,07,09,1, 11.9,1,1, 2.930, 10427.883, 487.212, 52920.593 24/10/09,02:18:02,08,09,1, 11.9,1,1, 2.930, 10427.896, 487.233, 52920.564 24/10/09,02:18:02,09,09,1, 11.9,1,1, 2.930, 10427.862, 487.226, 52920.523 24/10/09,02:18:02,10,09,1, 11.9,1,1, 2.930, 10427.848, 487.247, 52920.635 24/10/09,02:18:02,11,09,1, 11.9,1,1, 2.930, 10427.848, 487.241, 52920.555 24/10/09,02:18:02,12,09,1, 11.9,1,1, 2.930, 10427.846, 487.237, 52920.585 24/10/09,02:18:02,13,09,1, 11.9,1,1, 2.930, 10427.842, 487.242, 52920.578 24/10/09,02:18:02,14,09,1, 11.9,1,1, 2.930, 10427.821, 487.278, 52920.622 24/10/09,02:18:02,15,09,1, 11.9,1,1, 2.930, 10427.831, 487.245, 52920.577 24/10/09,02:18:02,16,09,1, 11.9,1,1, 2.930, 10427.829, 487.229, 52920.627 24/10/09,02:18:02,17,09,1, 11.9,1,1, 2.930, 10427.814, 487.273, 52920.624 24/10/09,02:18:02,18,09,1, 11.9,1,1, 2.930, 10427.800, 487.272, 52920.623 24/10/09,02:18:02,19,09,1, 11.9,1,1, 2.930, 10427.803, 487.250, 52920.600 24/10/09,02:18:03,00,09,1, 11.9,1,1, 2.929, 10427.800, 487.250, 52920.600 24/10/09,02:18:03,01,09,1, 11.9,1,1, 2.929, 10427.780, 487.268, 52920.617 24/10/09,02:18:03,02,09,1, 11.9,1,1, 2.929, 10427.760, 487.264, 52920.561 24/10/09,02:18:03,03,09,1, 11.9,1,1, 2.929, 10427.756, 487.285, 52920.621 24/10/09,02:18:03,04,09,1, 11.9,1,1, 2.929, 10427.758, 487.281, 52920.609 24/10/09,02:18:03,05,09,1, 11.9,1,1, 2.929, 10427.736, 487.284, 52920.553 24/10/09,02:18:03,06,09,1, 11.9,1,1, 2.929, 10427.751, 487.277, 52920.578 24/10/09,02:18:03,07,09,1, 11.9,1,1, 2.929, 10427.711, 487.294, 52920.528 24/10/09,02:18:03,08,09,1, 11.9,1,1, 2.929, 10427.719, 487.288, 52920.575 24/10/09,02:18:03,09,09,1, 11.9,1,1, 2.929, 10427.731, 487.300, 52920.513 24/10/09,02:18:03,10,09,1, 11.9,1,1, 2.929, 10427.709, 487.309, 52920.608 24/10/09,02:18:03,11,09,1, 11.9,1,1, 2.929, 10427.719, 487.285, 52920.550 24/10/09,02:18:03,12,09,1, 11.9,1,1, 2.929, 10427.713, 487.287, 52920.527 24/10/09,02:18:03,13,09,1, 11.9,1,1, 2.929, 10427.683, 487.299, 52920.595 24/10/09,02:18:03,14,09,1, 11.9,1,1, 2.929, 10427.709, 487.289, 52920.583 24/10/09,02:18:03,15,09,1, 11.9,1,1, 2.929, 10427.670, 487.285, 52920.544 24/10/09,02:18:03,16,09,1, 11.9,1,1, 2.929, 10427.677, 487.302, 52920.570 24/10/09,02:18:03,17,09,1, 11.9,1,1, 2.929, 10427.665, 487.320, 52920.555 24/10/09,02:18:03,18,09,1, 11.9,1,1, 2.929, 10427.675, 487.299, 52920.506 24/10/09,02:18:03,19,09,1, 11.9,1,1, 2.929, 10427.665, 487.325, 52920.599 24/10/09,02:18:04,00,09,1, 11.9,1,1, 2.929, 10427.659, 487.325, 52920.599 24/10/09,02:18:04,01,09,1, 11.9,1,1, 2.929, 10427.660, 487.298, 52920.566 24/10/09,02:18:04,02,09,1, 11.9,1,1, 2.929, 10427.661, 487.324, 52920.520 24/10/09,02:18:04,03,09,1, 11.9,1,1, 2.929, 10427.638, 487.320, 52920.590 24/10/09,02:18:04,04,09,1, 11.9,1,1, 2.929, 10427.618, 487.317, 52920.561 24/10/09,02:18:04,05,09,1, 11.9,1,1, 2.929, 10427.618, 487.311, 52920.553 24/10/09,02:18:04,06,09,1, 11.9,1,1, 2.929, 10427.619, 487.320, 52920.500 24/10/09,02:18:04,07,09,1, 11.9,1,1, 2.929, 10427.608, 487.332, 52920.518 24/10/09,02:18:04,08,09,1, 11.9,1,1, 2.929, 10427.591, 487.304, 52920.558 24/10/09,02:18:04,09,09,1, 11.9,1,1, 2.929, 10427.595, 487.345, 52920.559 24/10/09,02:18:04,10,09,1, 11.9,1,1, 2.929, 10427.589, 487.298, 52920.591 24/10/09,02:18:04,11,09,1, 11.9,1,1, 2.929, 10427.592, 487.327, 52920.590 24/10/09,02:18:04,12,09,1, 11.9,1,1, 2.929, 10427.593, 487.331, 52920.565 24/10/09,02:18:04,13,09,1, 11.9,1,1, 2.929, 10427.556, 487.329, 52920.581 24/10/09,02:18:04,14,09,1, 11.9,1,1, 2.929, 10427.582, 487.314, 52920.580 24/10/09,02:18:04,15,09,1, 11.9,1,1, 2.929, 10427.546, 487.315, 52920.450 24/10/09,02:18:04,16,09,1, 11.9,1,1, 2.929, 10427.568, 487.335, 52920.508 24/10/09,02:18:04,17,09,1, 11.9,1,1, 2.929, 10427.561, 487.316, 52920.515 24/10/09,02:18:04,18,09,1, 11.9,1,1, 2.929, 10427.542, 487.317, 52920.463 24/10/09,02:18:04,19,09,1, 11.9,1,1, 2.929, 10427.542, 487.340, 52920.490 24/10/09,02:18:05,00,09,1, 11.9,1,1, 2.929, 10427.542, 487.340, 52920.490 24/10/09,02:18:05,01,09,1, 11.9,1,1, 2.929, 10427.526, 487.344, 52920.494 24/10/09,02:18:05,02,09,1, 11.9,1,1, 2.929, 10427.512, 487.312, 52920.507 24/10/09,02:18:05,03,09,1, 11.9,1,1, 2.929, 10427.511, 487.310, 52920.514 24/10/09,02:18:05,04,09,1, 11.9,1,1, 2.929, 10427.509, 487.333, 52920.469 24/10/09,02:18:05,05,09,1, 11.9,1,1, 2.929, 10427.498, 487.303, 52920.449 24/10/09,02:18:05,06,09,1, 11.9,1,1, 2.929, 10427.498, 487.328, 52920.432 24/10/09,02:18:05,07,09,1, 11.9,1,1, 2.929, 10427.502, 487.312, 52920.489 24/10/09,02:18:05,08,09,1, 11.9,1,1, 2.929, 10427.500, 487.339, 52920.440 24/10/09,02:18:05,09,09,1, 11.9,1,1, 2.929, 10427.482, 487.324, 52920.433 24/10/09,02:18:05,10,09,1, 11.9,1,1, 2.929, 10427.491, 487.336, 52920.491 24/10/09,02:18:05,11,09,1, 11.9,1,1, 2.929, 10427.530, 487.327, 52920.508 24/10/09,02:18:05,12,09,1, 11.9,1,1, 2.929, 10427.464, 487.349, 52920.516 24/10/09,02:18:05,13,09,1, 11.9,1,1, 2.929, 10427.505, 487.303, 52920.466 24/10/09,02:18:05,14,09,1, 11.9,1,1, 2.929, 10427.464, 487.316, 52920.475 24/10/09,02:18:05,15,09,1, 11.9,1,1, 2.929, 10427.479, 487.313, 52920.455 24/10/09,02:18:05,16,09,1, 11.9,1,1, 2.929, 10427.490, 487.320, 52920.448 24/10/09,02:18:05,17,09,1, 11.9,1,1, 2.929, 10427.476, 487.318, 52920.497 24/10/09,02:18:05,18,09,1, 11.9,1,1, 2.929, 10427.488, 487.312, 52920.421 24/10/09,02:18:05,19,09,1, 11.9,1,1, 2.929, 10427.461, 487.310, 52920.484 24/10/09,02:18:06,00,09,1, 11.9,1,1, 2.929, 10427.458, 487.310, 52920.484 24/10/09,02:18:06,01,09,1, 11.9,1,1, 2.929, 10427.445, 487.328, 52920.412 24/10/09,02:18:06,02,09,1, 11.9,1,1, 2.929, 10427.457, 487.276, 52920.486 24/10/09,02:18:06,03,09,1, 11.9,1,1, 2.929, 10427.455, 487.295, 52920.454 24/10/09,02:18:06,04,09,1, 11.9,1,1, 2.929, 10427.456, 487.298, 52920.421 24/10/09,02:18:06,05,09,1, 11.9,1,1, 2.929, 10427.447, 487.272, 52920.594 24/10/09,02:18:06,06,09,1, 11.9,1,1, 2.929, 10427.451, 487.269, 52920.374 24/10/09,02:18:06,07,09,1, 11.9,1,1, 2.929, 10427.411, 487.276, 52920.453 24/10/09,02:18:06,08,09,1, 11.9,1,1, 2.929, 10427.435, 487.264, 52920.407 24/10/09,02:18:06,09,09,1, 11.9,1,1, 2.929, 10427.434, 487.260, 52920.444 24/10/09,02:18:06,10,09,1, 11.9,1,1, 2.929, 10427.437, 487.246, 52920.455 24/10/09,02:18:06,11,09,1, 11.9,1,1, 2.929, 10427.431, 487.243, 52920.371 24/10/09,02:18:06,12,09,1, 11.9,1,1, 2.929, 10427.418, 487.246, 52920.491 24/10/09,02:18:06,13,09,1, 11.9,1,1, 2.929, 10427.438, 487.255, 52920.449 24/10/09,02:18:06,14,09,1, 11.9,1,1, 2.929, 10427.407, 487.220, 52920.366 24/10/09,02:18:06,15,09,1, 11.9,1,1, 2.929, 10427.419, 487.243, 52920.448 24/10/09,02:18:06,16,09,1, 11.9,1,1, 2.929, 10427.418, 487.216, 52920.369 24/10/09,02:18:06,17,09,1, 11.9,1,1, 2.929, 10427.412, 487.236, 52920.425 24/10/09,02:18:06,18,09,1, 11.9,1,1, 2.929, 10427.410, 487.247, 52920.458 24/10/09,02:18:06,19,09,1, 11.9,1,1, 2.929, 10427.429, 487.212, 52920.329 24/10/09,02:18:07,00,09,1, 11.9,1,1, 2.925, 10427.425, 487.212, 52920.329 24/10/09,02:18:07,01,09,1, 11.9,1,1, 2.925, 10427.392, 487.198, 52920.339 24/10/09,02:18:07,02,09,1, 11.9,1,1, 2.925, 10427.385, 487.207, 52920.385 24/10/09,02:18:07,03,09,1, 11.9,1,1, 2.925, 10427.412, 487.185, 52920.355 24/10/09,02:18:07,04,09,1, 11.9,1,1, 2.925, 10427.395, 487.183, 52920.302 24/10/09,02:18:07,05,09,1, 11.9,1,1, 2.925, 10427.402, 487.195, 52920.301 24/10/09,02:18:07,06,09,1, 11.9,1,1, 2.925, 10427.384, 487.182, 52920.326 24/10/09,02:18:07,07,09,1, 11.9,1,1, 2.925, 10427.391, 487.219, 52920.313 24/10/09,02:18:07,08,09,1, 11.9,1,1, 2.925, 10427.388, 487.174, 52920.380 24/10/09,02:18:07,09,09,1, 11.9,1,1, 2.925, 10427.371, 487.171, 52920.383 24/10/09,02:18:07,10,09,1, 11.9,1,1, 2.925, 10427.337, 487.179, 52920.376 24/10/09,02:18:07,11,09,1, 11.9,1,1, 2.925, 10427.347, 487.175, 52920.389 24/10/09,02:18:07,12,09,1, 11.9,1,1, 2.925, 10427.344, 487.167, 52920.312 24/10/09,02:18:07,13,09,1, 11.9,1,1, 2.925, 10427.348, 487.167, 52920.418 24/10/09,02:18:07,14,09,1, 11.9,1,1, 2.925, 10427.318, 487.174, 52920.350 24/10/09,02:18:07,15,09,1, 11.9,1,1, 2.925, 10427.356, 487.155, 52920.305 24/10/09,02:18:07,16,09,1, 11.9,1,1, 2.925, 10427.357, 487.139, 52920.302 24/10/09,02:18:07,17,09,1, 11.9,1,1, 2.925, 10427.349, 487.140, 52920.279 24/10/09,02:18:07,18,09,1, 11.9,1,1, 2.925, 10427.343, 487.135, 52920.329 24/10/09,02:18:07,19,09,1, 11.9,1,1, 2.925, 10427.347, 487.142, 52920.362 24/10/09,02:18:08,00,09,1, 11.9,1,1, 2.928, 10427.341, 487.142, 52920.362 24/10/09,02:18:08,01,09,1, 11.9,1,1, 2.928, 10427.355, 487.097, 52920.261 24/10/09,02:18:08,02,09,1, 11.9,1,1, 2.928, 10427.324, 487.130, 52920.344 24/10/09,02:18:08,03,09,1, 11.9,1,1, 2.928, 10427.327, 487.113, 52920.255 24/10/09,02:18:08,04,09,1, 11.9,1,1, 2.928, 10427.321, 487.117, 52920.271 24/10/09,02:18:08,05,09,1, 11.9,1,1, 2.928, 10427.330, 487.101, 52920.256 24/10/09,02:18:08,06,09,1, 11.9,1,1, 2.928, 10427.327, 487.089, 52920.286 24/10/09,02:18:08,07,09,1, 11.9,1,1, 2.928, 10427.322, 487.089, 52920.240 24/10/09,02:18:08,08,09,1, 11.9,1,1, 2.928, 10427.337, 487.076, 52920.239 24/10/09,02:18:08,09,09,1, 11.9,1,1, 2.928, 10427.312, 487.063, 52920.219 24/10/09,02:18:08,10,09,1, 11.9,1,1, 2.928, 10427.318, 487.073, 52920.248 24/10/09,02:18:08,11,09,1, 11.9,1,1, 2.928, 10427.302, 487.072, 52920.221 24/10/09,02:18:08,12,09,1, 11.9,1,1, 2.928, 10427.311, 487.041, 52920.229 24/10/09,02:18:08,13,09,1, 11.9,1,1, 2.928, 10427.313, 487.049, 52920.202 24/10/09,02:18:08,14,09,1, 11.9,1,1, 2.928, 10427.306, 487.021, 52920.259 24/10/09,02:18:08,15,09,1, 11.9,1,1, 2.928, 10427.290, 487.030, 52920.258 24/10/09,02:18:08,16,09,1, 11.9,1,1, 2.928, 10427.299, 487.039, 52920.238 24/10/09,02:18:08,17,09,1, 11.9,1,1, 2.928, 10427.304, 487.031, 52920.256 24/10/09,02:18:08,18,09,1, 11.9,1,1, 2.928, 10427.295, 487.015, 52920.270 24/10/09,02:18:08,19,09,1, 11.9,1,1, 2.928, 10427.298, 487.014, 52920.147 24/10/09,02:18:09,00,10,1, 11.9,1,1, 2.930, 10427.291, 487.014, 52920.147 24/10/09,02:18:09,01,10,1, 11.9,1,1, 2.930, 10427.279, 486.982, 52920.186 24/10/09,02:18:09,02,10,1, 11.9,1,1, 2.930, 10427.257, 486.988, 52920.202 24/10/09,02:18:09,03,10,1, 11.9,1,1, 2.930, 10427.297, 487.010, 52920.255 24/10/09,02:18:09,04,10,1, 11.9,1,1, 2.930, 10427.269, 486.990, 52920.111 24/10/09,02:18:09,05,10,1, 11.9,1,1, 2.930, 10427.262, 486.973, 52920.127 24/10/09,02:18:09,06,10,1, 11.9,1,1, 2.930, 10427.288, 486.990, 52920.168 24/10/09,02:18:09,07,10,1, 11.9,1,1, 2.930, 10427.256, 486.953, 52920.169 24/10/09,02:18:09,08,10,1, 11.9,1,1, 2.930, 10427.261, 486.959, 52920.207 24/10/09,02:18:09,09,10,1, 11.9,1,1, 2.930, 10427.269, 486.963, 52920.174 24/10/09,02:18:09,10,10,1, 11.9,1,1, 2.930, 10427.254, 486.971, 52920.231 24/10/09,02:18:09,11,10,1, 11.9,1,1, 2.930, 10427.274, 486.962, 52920.144 24/10/09,02:18:09,12,10,1, 11.9,1,1, 2.930, 10427.261, 486.953, 52920.174 24/10/09,02:18:09,13,10,1, 11.9,1,1, 2.930, 10427.257, 486.956, 52920.161 24/10/09,02:18:09,14,10,1, 11.9,1,1, 2.930, 10427.274, 486.961, 52920.172 24/10/09,02:18:09,15,10,1, 11.9,1,1, 2.930, 10427.257, 486.946, 52920.148 24/10/09,02:18:09,16,10,1, 11.9,1,1, 2.930, 10427.280, 486.949, 52920.081 24/10/09,02:18:09,17,10,1, 11.9,1,1, 2.930, 10427.263, 486.957, 52920.166 24/10/09,02:18:09,18,10,1, 11.9,1,1, 2.930, 10427.234, 486.928, 52920.095 24/10/09,02:18:09,19,10,1, 11.9,1,1, 2.930, 10427.235, 486.920, 52920.141 24/10/09,02:18:10,00,10,1, 11.9,1,1, 2.927, 10427.233, 486.920, 52920.141 24/10/09,02:18:10,01,10,1, 11.9,1,1, 2.927, 10427.260, 486.924, 52920.140 24/10/09,02:18:10,02,10,1, 11.9,1,1, 2.927, 10427.239, 486.918, 52920.062 24/10/09,02:18:10,03,10,1, 11.9,1,1, 2.927, 10427.244, 486.887, 52920.132 24/10/09,02:18:10,04,10,1, 11.9,1,1, 2.927, 10427.240, 486.913, 52920.123 24/10/09,02:18:10,05,10,1, 11.9,1,1, 2.927, 10427.227, 486.912, 52920.113 24/10/09,02:18:10,06,10,1, 11.9,1,1, 2.927, 10427.229, 486.923, 52920.122 24/10/09,02:18:10,07,10,1, 11.9,1,1, 2.927, 10427.251, 486.900, 52920.163 24/10/09,02:18:10,08,10,1, 11.9,1,1, 2.927, 10427.243, 486.888, 52920.115 24/10/09,02:18:10,09,10,1, 11.9,1,1, 2.927, 10427.230, 486.896, 52920.022 24/10/09,02:18:10,10,10,1, 11.9,1,1, 2.927, 10427.251, 486.864, 52920.068 24/10/09,02:18:10,11,10,1, 11.9,1,1, 2.927, 10427.240, 486.857, 52920.128 24/10/09,02:18:10,12,10,1, 11.9,1,1, 2.927, 10427.247, 486.908, 52920.119 24/10/09,02:18:10,13,10,1, 11.9,1,1, 2.927, 10427.220, 486.875, 52920.047 24/10/09,02:18:10,14,10,1, 11.9,1,1, 2.927, 10427.231, 486.882, 52920.134 24/10/09,02:18:10,15,10,1, 11.9,1,1, 2.927, 10427.229, 486.855, 52920.080 24/10/09,02:18:10,16,10,1, 11.9,1,1, 2.927, 10427.255, 486.877, 52920.088 24/10/09,02:18:10,17,10,1, 11.9,1,1, 2.927, 10427.215, 486.865, 52920.140 24/10/09,02:18:10,18,10,1, 11.9,1,1, 2.927, 10427.243, 486.861, 52920.008 24/10/09,02:18:10,19,10,1, 11.9,1,1, 2.927, 10427.232, 486.880, 52920.056 24/10/09,02:18:11,00,10,1, 11.9,1,1, 2.929, 10427.225, 486.880, 52920.056 24/10/09,02:18:11,01,10,1, 11.9,1,1, 2.929, 10427.219, 486.870, 52920.009 24/10/09,02:18:11,02,10,1, 11.9,1,1, 2.929, 10427.229, 486.831, 52920.038 24/10/09,02:18:11,03,10,1, 11.9,1,1, 2.929, 10427.229, 486.834, 52919.990 24/10/09,02:18:11,04,10,1, 11.9,1,1, 2.929, 10427.235, 486.842, 52920.010 24/10/09,02:18:11,05,10,1, 11.9,1,1, 2.929, 10427.227, 486.848, 52920.045 24/10/09,02:18:11,06,10,1, 11.9,1,1, 2.929, 10427.210, 486.862, 52919.995 24/10/09,02:18:11,07,10,1, 11.9,1,1, 2.929, 10427.232, 486.858, 52919.964 24/10/09,02:18:11,08,10,1, 11.9,1,1, 2.929, 10427.209, 486.857, 52920.010 24/10/09,02:18:11,09,10,1, 11.9,1,1, 2.929, 10427.204, 486.864, 52919.991 24/10/09,02:18:11,10,10,1, 11.9,1,1, 2.929, 10427.192, 486.852, 52919.981 24/10/09,02:18:11,11,10,1, 11.9,1,1, 2.929, 10427.213, 486.864, 52919.958 24/10/09,02:18:11,12,10,1, 11.9,1,1, 2.929, 10427.197, 486.851, 52919.923 24/10/09,02:18:11,13,10,1, 11.9,1,1, 2.929, 10427.180, 486.874, 52919.937 24/10/09,02:18:11,14,10,1, 11.9,1,1, 2.929, 10427.174, 486.884, 52920.004 24/10/09,02:18:11,15,10,1, 11.9,1,1, 2.929, 10427.171, 486.872, 52920.009 24/10/09,02:18:11,16,10,1, 11.9,1,1, 2.929, 10427.158, 486.847, 52919.892 24/10/09,02:18:11,17,10,1, 11.9,1,1, 2.929, 10427.176, 486.870, 52920.002 24/10/09,02:18:11,18,10,1, 11.9,1,1, 2.929, 10427.179, 486.874, 52920.006 24/10/09,02:18:11,19,10,1, 11.9,1,1, 2.929, 10427.161, 486.860, 52919.906 24/10/09,02:18:12,00,10,1, 11.9,1,1, 2.927, 10427.158, 486.860, 52919.906 24/10/09,02:18:12,01,10,1, 11.9,1,1, 2.927, 10427.152, 486.866, 52919.953 24/10/09,02:18:12,02,10,1, 11.9,1,1, 2.927, 10427.175, 486.862, 52919.933 24/10/09,02:18:12,03,10,1, 11.9,1,1, 2.927, 10427.162, 486.868, 52920.026 24/10/09,02:18:12,04,10,1, 11.9,1,1, 2.927, 10427.160, 486.874, 52919.947 24/10/09,02:18:12,05,10,1, 11.9,1,1, 2.927, 10427.140, 486.877, 52920.032 24/10/09,02:18:12,06,10,1, 11.9,1,1, 2.927, 10427.141, 486.897, 52920.011 24/10/09,02:18:12,07,10,1, 11.9,1,1, 2.927, 10427.144, 486.884, 52919.970 24/10/09,02:18:12,08,10,1, 11.9,1,1, 2.927, 10427.117, 486.910, 52920.015 24/10/09,02:18:12,09,10,1, 11.9,1,1, 2.927, 10427.131, 486.889, 52919.971 24/10/09,02:18:12,10,10,1, 11.9,1,1, 2.927, 10427.126, 486.891, 52920.020 24/10/09,02:18:12,11,10,1, 11.9,1,1, 2.927, 10427.103, 486.898, 52920.039 24/10/09,02:18:12,12,10,1, 11.9,1,1, 2.927, 10427.109, 486.893, 52919.967 24/10/09,02:18:12,13,10,1, 11.9,1,1, 2.927, 10427.105, 486.892, 52920.005 24/10/09,02:18:12,14,10,1, 11.9,1,1, 2.927, 10427.107, 486.921, 52920.022 24/10/09,02:18:12,15,10,1, 11.9,1,1, 2.927, 10427.100, 486.909, 52919.900 24/10/09,02:18:12,16,10,1, 11.9,1,1, 2.927, 10427.105, 486.921, 52919.946 24/10/09,02:18:12,17,10,1, 11.9,1,1, 2.927, 10427.081, 486.923, 52919.951 24/10/09,02:18:12,18,10,1, 11.9,1,1, 2.927, 10427.103, 486.945, 52919.993 24/10/09,02:18:12,19,10,1, 11.9,1,1, 2.927, 10427.089, 486.915, 52919.981 24/10/09,02:18:13,00,10,1, 11.9,1,1, 2.931, 10427.083, 486.915, 52919.981 24/10/09,02:18:13,01,10,1, 11.9,1,1, 2.931, 10427.063, 486.964, 52919.992 24/10/09,02:18:13,02,10,1, 11.9,1,1, 2.931, 10427.050, 486.946, 52919.915 24/10/09,02:18:13,03,10,1, 11.9,1,1, 2.931, 10427.075, 486.969, 52919.937 24/10/09,02:18:13,04,10,1, 11.9,1,1, 2.931, 10427.058, 486.956, 52919.975 24/10/09,02:18:13,05,10,1, 11.9,1,1, 2.931, 10427.052, 486.981, 52919.939 24/10/09,02:18:13,06,10,1, 11.9,1,1, 2.931, 10427.038, 486.998, 52919.929 24/10/09,02:18:13,07,10,1, 11.9,1,1, 2.931, 10427.030, 486.987, 52919.900 24/10/09,02:18:13,08,10,1, 11.9,1,1, 2.931, 10427.009, 487.007, 52919.931 24/10/09,02:18:13,09,10,1, 11.9,1,1, 2.931, 10426.979, 487.010, 52919.955 24/10/09,02:18:13,10,10,1, 11.9,1,1, 2.931, 10427.013, 487.005, 52919.876 24/10/09,02:18:13,11,10,1, 11.9,1,1, 2.931, 10426.998, 487.015, 52919.929 24/10/09,02:18:13,12,10,1, 11.9,1,1, 2.931, 10426.980, 487.013, 52919.940 24/10/09,02:18:13,13,10,1, 11.9,1,1, 2.931, 10427.012, 487.044, 52919.930 24/10/09,02:18:13,14,10,1, 11.9,1,1, 2.931, 10426.972, 487.053, 52919.957 24/10/09,02:18:13,15,10,1, 11.9,1,1, 2.931, 10426.958, 487.054, 52919.972 24/10/09,02:18:13,16,10,1, 11.9,1,1, 2.931, 10426.949, 487.053, 52919.885 24/10/09,02:18:13,17,10,1, 11.9,1,1, 2.931, 10426.952, 487.055, 52919.935 24/10/09,02:18:13,18,10,1, 11.9,1,1, 2.931, 10426.921, 487.044, 52919.915 24/10/09,02:18:13,19,10,1, 11.9,1,1, 2.931, 10426.917, 487.058, 52919.897 24/10/09,02:18:14,00,10,1, 11.9,1,1, 2.928, 10426.916, 487.058, 52919.897 24/10/09,02:18:14,01,10,1, 11.9,1,1, 2.928, 10426.932, 487.094, 52919.930 24/10/09,02:18:14,02,10,1, 11.9,1,1, 2.928, 10426.901, 487.066, 52919.924 24/10/09,02:18:14,03,10,1, 11.9,1,1, 2.928, 10426.891, 487.099, 52919.964 24/10/09,02:18:14,04,10,1, 11.9,1,1, 2.928, 10426.880, 487.104, 52919.907 24/10/09,02:18:14,05,10,1, 11.9,1,1, 2.928, 10426.873, 487.142, 52919.950 24/10/09,02:18:14,06,10,1, 11.9,1,1, 2.928, 10426.859, 487.132, 52919.724 24/10/09,02:18:14,07,10,1, 11.9,1,1, 2.928, 10426.885, 487.139, 52919.856 24/10/09,02:18:14,08,10,1, 11.9,1,1, 2.928, 10426.844, 487.151, 52919.849 24/10/09,02:18:14,09,10,1, 11.9,1,1, 2.928, 10426.840, 487.162, 52919.837 24/10/09,02:18:14,10,10,1, 11.9,1,1, 2.928, 10426.821, 487.168, 52919.950 24/10/09,02:18:14,11,10,1, 11.9,1,1, 2.928, 10426.846, 487.181, 52919.888 24/10/09,02:18:14,12,10,1, 11.9,1,1, 2.928, 10426.822, 487.175, 52919.954 24/10/09,02:18:14,13,10,1, 11.9,1,1, 2.928, 10426.830, 487.199, 52919.954 24/10/09,02:18:14,14,10,1, 11.9,1,1, 2.928, 10426.806, 487.192, 52919.942 24/10/09,02:18:14,15,10,1, 11.9,1,1, 2.928, 10426.795, 487.224, 52919.888 24/10/09,02:18:14,16,10,1, 11.9,1,1, 2.928, 10426.788, 487.230, 52919.977 24/10/09,02:18:14,17,10,1, 11.9,1,1, 2.928, 10426.805, 487.207, 52920.013 24/10/09,02:18:14,18,10,1, 11.9,1,1, 2.928, 10426.789, 487.263, 52920.023 24/10/09,02:18:14,19,10,1, 11.9,1,1, 2.928, 10426.764, 487.283, 52920.000 24/10/09,02:18:15,00,10,1, 11.9,1,1, 2.931, 10426.757, 487.283, 52920.000 24/10/09,02:18:15,01,10,1, 11.9,1,1, 2.931, 10426.721, 487.290, 52919.971 24/10/09,02:18:15,02,10,1, 11.9,1,1, 2.931, 10426.713, 487.293, 52919.939 24/10/09,02:18:15,03,10,1, 11.9,1,1, 2.931, 10426.704, 487.282, 52919.991 24/10/09,02:18:15,04,10,1, 11.9,1,1, 2.931, 10426.702, 487.286, 52919.950 24/10/09,02:18:15,05,10,1, 11.9,1,1, 2.931, 10426.700, 487.311, 52919.970 24/10/09,02:18:15,06,10,1, 11.9,1,1, 2.931, 10426.688, 487.304, 52919.941 24/10/09,02:18:15,07,10,1, 11.9,1,1, 2.931, 10426.668, 487.313, 52920.018 24/10/09,02:18:15,08,10,1, 11.9,1,1, 2.931, 10426.680, 487.322, 52920.007 24/10/09,02:18:15,09,10,1, 11.9,1,1, 2.931, 10426.648, 487.364, 52920.008 24/10/09,02:18:15,10,10,1, 11.9,1,1, 2.931, 10426.650, 487.346, 52919.941 24/10/09,02:18:15,11,10,1, 11.9,1,1, 2.931, 10426.662, 487.344, 52919.838 24/10/09,02:18:15,12,10,1, 11.9,1,1, 2.931, 10426.630, 487.353, 52919.892 24/10/09,02:18:15,13,10,1, 11.9,1,1, 2.931, 10426.639, 487.378, 52919.925 24/10/09,02:18:15,14,10,1, 11.9,1,1, 2.931, 10426.596, 487.370, 52919.936 24/10/09,02:18:15,15,10,1, 11.9,1,1, 2.931, 10426.608, 487.388, 52919.951 24/10/09,02:18:15,16,10,1, 11.9,1,1, 2.931, 10426.590, 487.382, 52919.918 24/10/09,02:18:15,17,10,1, 11.9,1,1, 2.931, 10426.582, 487.402, 52920.002 24/10/09,02:18:15,18,10,1, 11.9,1,1, 2.931, 10426.586, 487.414, 52919.952 24/10/09,02:18:15,19,10,1, 11.9,1,1, 2.931, 10426.570, 487.428, 52919.890 24/10/09,02:18:16,00,10,1, 11.8,1,1, 2.927, 10426.565, 487.428, 52919.890 24/10/09,02:18:16,01,10,1, 11.8,1,1, 2.927, 10426.554, 487.448, 52919.920 24/10/09,02:18:16,02,10,1, 11.8,1,1, 2.927, 10426.555, 487.446, 52919.999 24/10/09,02:18:16,03,10,1, 11.8,1,1, 2.927, 10426.545, 487.433, 52919.933 24/10/09,02:18:16,04,10,1, 11.8,1,1, 2.927, 10426.518, 487.467, 52919.972 24/10/09,02:18:16,05,10,1, 11.8,1,1, 2.927, 10426.528, 487.480, 52919.987 24/10/09,02:18:16,06,10,1, 11.8,1,1, 2.927, 10426.496, 487.472, 52919.964 24/10/09,02:18:16,07,10,1, 11.8,1,1, 2.927, 10426.483, 487.485, 52919.868 24/10/09,02:18:16,08,10,1, 11.8,1,1, 2.927, 10426.490, 487.501, 52919.944 24/10/09,02:18:16,09,10,1, 11.8,1,1, 2.927, 10426.480, 487.494, 52919.858 24/10/09,02:18:16,10,10,1, 11.8,1,1, 2.927, 10426.467, 487.514, 52919.888 24/10/09,02:18:16,11,10,1, 11.8,1,1, 2.927, 10426.452, 487.529, 52919.859 24/10/09,02:18:16,12,10,1, 11.8,1,1, 2.927, 10426.460, 487.533, 52919.903 24/10/09,02:18:16,13,10,1, 11.8,1,1, 2.927, 10426.450, 487.545, 52919.908 24/10/09,02:18:16,14,10,1, 11.8,1,1, 2.927, 10426.442, 487.531, 52919.946 24/10/09,02:18:16,15,10,1, 11.8,1,1, 2.927, 10426.443, 487.562, 52919.959 24/10/09,02:18:16,16,10,1, 11.8,1,1, 2.927, 10426.408, 487.546, 52919.951 24/10/09,02:18:16,17,10,1, 11.8,1,1, 2.927, 10426.403, 487.562, 52919.957 24/10/09,02:18:16,18,10,1, 11.8,1,1, 2.927, 10426.389, 487.559, 52919.921 24/10/09,02:18:16,19,10,1, 11.8,1,1, 2.927, 10426.365, 487.563, 52919.989 24/10/09,02:18:17,00,10,1, 11.9,1,1, 2.933, 10426.357, 487.563, 52919.989 24/10/09,02:18:17,01,10,1, 11.9,1,1, 2.933, 10426.406, 487.604, 52920.002 24/10/09,02:18:17,02,10,1, 11.9,1,1, 2.933, 10426.373, 487.597, 52919.976 24/10/09,02:18:17,03,10,1, 11.9,1,1, 2.933, 10426.360, 487.605, 52919.929 24/10/09,02:18:17,04,10,1, 11.9,1,1, 2.933, 10426.349, 487.593, 52919.894 24/10/09,02:18:17,05,10,1, 11.9,1,1, 2.933, 10426.356, 487.610, 52919.950 24/10/09,02:18:17,06,10,1, 11.9,1,1, 2.933, 10426.337, 487.608, 52919.873 24/10/09,02:18:17,07,10,1, 11.9,1,1, 2.933, 10426.328, 487.631, 52919.863 24/10/09,02:18:17,08,10,1, 11.9,1,1, 2.933, 10426.333, 487.649, 52919.954 24/10/09,02:18:17,09,10,1, 11.9,1,1, 2.933, 10426.316, 487.631, 52919.888 24/10/09,02:18:17,10,10,1, 11.9,1,1, 2.933, 10426.328, 487.642, 52919.935 24/10/09,02:18:17,11,10,1, 11.9,1,1, 2.933, 10426.298, 487.657, 52919.952 24/10/09,02:18:17,12,10,1, 11.9,1,1, 2.933, 10426.305, 487.671, 52919.901 24/10/09,02:18:17,13,10,1, 11.9,1,1, 2.933, 10426.273, 487.673, 52919.899 24/10/09,02:18:17,14,10,1, 11.9,1,1, 2.933, 10426.267, 487.655, 52919.926 24/10/09,02:18:17,15,10,1, 11.9,1,1, 2.933, 10426.255, 487.675, 52919.903 24/10/09,02:18:17,16,10,1, 11.9,1,1, 2.933, 10426.268, 487.656, 52919.910 24/10/09,02:18:17,17,10,1, 11.9,1,1, 2.933, 10426.257, 487.682, 52919.947 24/10/09,02:18:17,18,10,1, 11.9,1,1, 2.933, 10426.256, 487.669, 52919.908 24/10/09,02:18:17,19,10,1, 11.9,1,1, 2.933, 10426.218, 487.676, 52919.918 24/10/09,02:18:18,00,09,1, 11.9,1,1, 2.925, 10426.215, 487.676, 52919.918 24/10/09,02:18:18,01,09,1, 11.9,1,1, 2.925, 10426.230, 487.661, 52919.910 24/10/09,02:18:18,02,09,1, 11.9,1,1, 2.925, 10426.226, 487.697, 52919.894 24/10/09,02:18:18,03,09,1, 11.9,1,1, 2.925, 10426.223, 487.692, 52919.931 24/10/09,02:18:18,04,09,1, 11.9,1,1, 2.925, 10426.209, 487.699, 52919.881 24/10/09,02:18:18,05,09,1, 11.9,1,1, 2.925, 10426.226, 487.702, 52919.822 24/10/09,02:18:18,06,09,1, 11.9,1,1, 2.925, 10426.204, 487.723, 52919.849 24/10/09,02:18:18,07,09,1, 11.9,1,1, 2.925, 10426.189, 487.713, 52919.837 24/10/09,02:18:18,08,09,1, 11.9,1,1, 2.925, 10426.175, 487.706, 52919.857 24/10/09,02:18:18,09,09,1, 11.9,1,1, 2.925, 10426.190, 487.720, 52919.922 24/10/09,02:18:18,10,09,1, 11.9,1,1, 2.925, 10426.199, 487.736, 52919.885 24/10/09,02:18:18,11,09,1, 11.9,1,1, 2.925, 10426.170, 487.698, 52919.810 24/10/09,02:18:18,12,09,1, 11.9,1,1, 2.925, 10426.186, 487.714, 52919.832 24/10/09,02:18:18,13,09,1, 11.9,1,1, 2.925, 10426.153, 487.743, 52919.924 24/10/09,02:18:18,14,09,1, 11.9,1,1, 2.925, 10426.168, 487.737, 52919.930 24/10/09,02:18:18,15,09,1, 11.9,1,1, 2.925, 10426.143, 487.715, 52919.912 24/10/09,02:18:18,16,09,1, 11.9,1,1, 2.925, 10426.148, 487.726, 52919.814 24/10/09,02:18:18,17,09,1, 11.9,1,1, 2.925, 10426.135, 487.745, 52919.817 24/10/09,02:18:18,18,09,1, 11.9,1,1, 2.925, 10426.116, 487.753, 52919.913 24/10/09,02:18:18,19,09,1, 11.9,1,1, 2.925, 10426.128, 487.776, 52919.785 24/10/09,02:18:19,00,09,1, 11.8,1,1, 2.927, 10426.123, 487.776, 52919.785 24/10/09,02:18:19,01,09,1, 11.8,1,1, 2.927, 10426.120, 487.743, 52919.823 24/10/09,02:18:19,02,09,1, 11.8,1,1, 2.927, 10426.120, 487.767, 52919.869 24/10/09,02:18:19,03,09,1, 11.8,1,1, 2.927, 10426.095, 487.752, 52919.829 24/10/09,02:18:19,04,09,1, 11.8,1,1, 2.927, 10426.085, 487.746, 52919.806 24/10/09,02:18:19,05,09,1, 11.8,1,1, 2.927, 10426.106, 487.780, 52919.833 24/10/09,02:18:19,06,09,1, 11.8,1,1, 2.927, 10426.098, 487.743, 52919.814 24/10/09,02:18:19,07,09,1, 11.8,1,1, 2.927, 10426.090, 487.774, 52919.875 24/10/09,02:18:19,08,09,1, 11.8,1,1, 2.927, 10426.095, 487.771, 52919.813 24/10/09,02:18:19,09,09,1, 11.8,1,1, 2.927, 10426.086, 487.761, 52919.814 24/10/09,02:18:19,10,09,1, 11.8,1,1, 2.927, 10426.070, 487.763, 52919.841 24/10/09,02:18:19,11,09,1, 11.8,1,1, 2.927, 10426.062, 487.759, 52919.802 24/10/09,02:18:19,12,09,1, 11.8,1,1, 2.927, 10426.069, 487.783, 52919.781 24/10/09,02:18:19,13,09,1, 11.8,1,1, 2.927, 10426.067, 487.782, 52919.780 24/10/09,02:18:19,14,09,1, 11.8,1,1, 2.927, 10426.050, 487.801, 52919.809 24/10/09,02:18:19,15,09,1, 11.8,1,1, 2.927, 10426.067, 487.782, 52919.833 24/10/09,02:18:19,16,09,1, 11.8,1,1, 2.927, 10426.036, 487.787, 52919.826 24/10/09,02:18:19,17,09,1, 11.8,1,1, 2.927, 10426.045, 487.811, 52919.797 24/10/09,02:18:19,18,09,1, 11.8,1,1, 2.927, 10426.056, 487.798, 52919.764 24/10/09,02:18:19,19,09,1, 11.8,1,1, 2.927, 10426.019, 487.791, 52919.738 24/10/09,02:18:20,00,09,1, 11.9,1,1, 2.933, 10426.015, 487.791, 52919.738 24/10/09,02:18:20,01,09,1, 11.9,1,1, 2.933, 10426.002, 487.792, 52919.833 24/10/09,02:18:20,02,09,1, 11.9,1,1, 2.933, 10426.015, 487.793, 52919.755 24/10/09,02:18:20,03,09,1, 11.9,1,1, 2.933, 10426.004, 487.797, 52919.800 24/10/09,02:18:20,04,09,1, 11.9,1,1, 2.933, 10425.995, 487.805, 52919.834 24/10/09,02:18:20,05,09,1, 11.9,1,1, 2.933, 10426.000, 487.802, 52919.723 24/10/09,02:18:20,06,09,1, 11.9,1,1, 2.933, 10425.957, 487.814, 52919.755 24/10/09,02:18:20,07,09,1, 11.9,1,1, 2.933, 10425.984, 487.809, 52919.765 24/10/09,02:18:20,08,09,1, 11.9,1,1, 2.933, 10425.961, 487.837, 52919.802 24/10/09,02:18:20,09,09,1, 11.9,1,1, 2.933, 10425.986, 487.848, 52919.762 24/10/09,02:18:20,10,09,1, 11.9,1,1, 2.933, 10425.936, 487.855, 52919.744 24/10/09,02:18:20,11,09,1, 11.9,1,1, 2.933, 10425.951, 487.856, 52919.734 24/10/09,02:18:20,12,09,1, 11.9,1,1, 2.933, 10425.964, 487.845, 52919.806 24/10/09,02:18:20,13,09,1, 11.9,1,1, 2.933, 10425.961, 487.836, 52919.743 24/10/09,02:18:20,14,09,1, 11.9,1,1, 2.933, 10425.927, 487.861, 52919.753 24/10/09,02:18:20,15,09,1, 11.9,1,1, 2.933, 10425.948, 487.884, 52919.826 24/10/09,02:18:20,16,09,1, 11.9,1,1, 2.933, 10425.919, 487.851, 52919.742 24/10/09,02:18:20,17,09,1, 11.9,1,1, 2.933, 10425.932, 487.885, 52919.803 24/10/09,02:18:20,18,09,1, 11.9,1,1, 2.933, 10425.914, 487.889, 52919.807 24/10/09,02:18:20,19,09,1, 11.9,1,1, 2.933, 10425.924, 487.897, 52919.758 24/10/09,02:18:21,00,09,1, 12.0,1,1, 2.928, 10425.923, 487.897, 52919.758 24/10/09,02:18:21,01,09,1, 12.0,1,1, 2.928, 10425.908, 487.905, 52919.732 24/10/09,02:18:21,02,09,1, 12.0,1,1, 2.928, 10425.884, 487.898, 52919.778 24/10/09,02:18:21,03,09,1, 12.0,1,1, 2.928, 10425.890, 487.934, 52919.734 24/10/09,02:18:21,04,09,1, 12.0,1,1, 2.928, 10425.885, 487.924, 52919.687 24/10/09,02:18:21,05,09,1, 12.0,1,1, 2.928, 10425.866, 487.926, 52919.677 24/10/09,02:18:21,06,09,1, 12.0,1,1, 2.928, 10425.867, 487.949, 52919.673 24/10/09,02:18:21,07,09,1, 12.0,1,1, 2.928, 10425.836, 487.937, 52919.726 24/10/09,02:18:21,08,09,1, 12.0,1,1, 2.928, 10425.839, 487.949, 52919.766 24/10/09,02:18:21,09,09,1, 12.0,1,1, 2.928, 10425.846, 487.953, 52919.679 24/10/09,02:18:21,10,09,1, 12.0,1,1, 2.928, 10425.829, 487.957, 52919.640 24/10/09,02:18:21,11,09,1, 12.0,1,1, 2.928, 10425.816, 487.970, 52919.724 24/10/09,02:18:21,12,09,1, 12.0,1,1, 2.928, 10425.826, 487.972, 52919.775 24/10/09,02:18:21,13,09,1, 12.0,1,1, 2.928, 10425.794, 487.998, 52919.676 24/10/09,02:18:21,14,09,1, 12.0,1,1, 2.928, 10425.802, 487.980, 52919.741 24/10/09,02:18:21,15,09,1, 12.0,1,1, 2.928, 10425.798, 487.980, 52919.721 24/10/09,02:18:21,16,09,1, 12.0,1,1, 2.928, 10425.780, 488.010, 52919.710 24/10/09,02:18:21,17,09,1, 12.0,1,1, 2.928, 10425.787, 488.013, 52919.746 24/10/09,02:18:21,18,09,1, 12.0,1,1, 2.928, 10425.741, 488.034, 52919.708 24/10/09,02:18:21,19,09,1, 12.0,1,1, 2.928, 10425.743, 488.018, 52919.666 24/10/09,02:18:22,00,09,1, 11.9,1,1, 2.935, 10425.739, 488.018, 52919.666 24/10/09,02:18:22,01,09,1, 11.9,1,1, 2.935, 10425.733, 488.049, 52919.766 24/10/09,02:18:22,02,09,1, 11.9,1,1, 2.935, 10425.733, 488.047, 52919.693 24/10/09,02:18:22,03,09,1, 11.9,1,1, 2.935, 10425.724, 488.049, 52919.681 24/10/09,02:18:22,04,09,1, 11.9,1,1, 2.935, 10425.715, 488.035, 52919.679 24/10/09,02:18:22,05,09,1, 11.9,1,1, 2.935, 10425.686, 488.059, 52919.732 24/10/09,02:18:22,06,09,1, 11.9,1,1, 2.935, 10425.677, 488.066, 52919.730 24/10/09,02:18:22,07,09,1, 11.9,1,1, 2.935, 10425.660, 488.046, 52919.728 24/10/09,02:18:22,08,09,1, 11.9,1,1, 2.935, 10425.657, 488.062, 52919.625 24/10/09,02:18:22,09,09,1, 11.9,1,1, 2.935, 10425.665, 488.098, 52919.661 24/10/09,02:18:22,10,09,1, 11.9,1,1, 2.935, 10425.648, 488.115, 52919.724 24/10/09,02:18:22,11,09,1, 11.9,1,1, 2.935, 10425.643, 488.092, 52919.685 24/10/09,02:18:22,12,09,1, 11.9,1,1, 2.935, 10425.645, 488.106, 52919.625 24/10/09,02:18:22,13,09,1, 11.9,1,1, 2.935, 10425.639, 488.105, 52919.678 24/10/09,02:18:22,14,09,1, 11.9,1,1, 2.935, 10425.624, 488.108, 52919.624 24/10/09,02:18:22,15,09,1, 11.9,1,1, 2.935, 10425.611, 488.126, 52919.733 24/10/09,02:18:22,16,09,1, 11.9,1,1, 2.935, 10425.595, 488.139, 52919.698 24/10/09,02:18:22,17,09,1, 11.9,1,1, 2.935, 10425.601, 488.120, 52919.641 24/10/09,02:18:22,18,09,1, 11.9,1,1, 2.935, 10425.569, 488.159, 52919.647 24/10/09,02:18:22,19,09,1, 11.9,1,1, 2.935, 10425.580, 488.154, 52919.703 24/10/09,02:18:23,00,09,1, 11.9,1,1, 2.927, 10425.572, 488.154, 52919.703 24/10/09,02:18:23,01,09,1, 11.9,1,1, 2.927, 10425.557, 488.153, 52919.726 24/10/09,02:18:23,02,09,1, 11.9,1,1, 2.927, 10425.534, 488.147, 52919.701 24/10/09,02:18:23,03,09,1, 11.9,1,1, 2.927, 10425.528, 488.191, 52919.679 24/10/09,02:18:23,04,09,1, 11.9,1,1, 2.927, 10425.541, 488.138, 52919.646 24/10/09,02:18:23,05,09,1, 11.9,1,1, 2.927, 10425.511, 488.145, 52919.669 24/10/09,02:18:23,06,09,1, 11.9,1,1, 2.927, 10425.502, 488.177, 52919.681 24/10/09,02:18:23,07,09,1, 11.9,1,1, 2.927, 10425.522, 488.188, 52919.662 24/10/09,02:18:23,08,09,1, 11.9,1,1, 2.927, 10425.513, 488.178, 52919.611 24/10/09,02:18:23,09,09,1, 11.9,1,1, 2.927, 10425.483, 488.191, 52919.622 24/10/09,02:18:23,10,09,1, 11.9,1,1, 2.927, 10425.474, 488.189, 52919.621 24/10/09,02:18:23,11,09,1, 11.9,1,1, 2.927, 10425.488, 488.194, 52919.670 24/10/09,02:18:23,12,09,1, 11.9,1,1, 2.927, 10425.458, 488.211, 52919.639 24/10/09,02:18:23,13,09,1, 11.9,1,1, 2.927, 10425.446, 488.214, 52919.662 24/10/09,02:18:23,14,09,1, 11.9,1,1, 2.927, 10425.449, 488.213, 52919.575 24/10/09,02:18:23,15,09,1, 11.9,1,1, 2.927, 10425.429, 488.227, 52919.620 24/10/09,02:18:23,16,09,1, 11.9,1,1, 2.927, 10425.435, 488.230, 52919.636 24/10/09,02:18:23,17,09,1, 11.9,1,1, 2.927, 10425.411, 488.247, 52919.688 24/10/09,02:18:23,18,09,1, 11.9,1,1, 2.927, 10425.422, 488.248, 52919.633 24/10/09,02:18:23,19,09,1, 11.9,1,1, 2.927, 10425.389, 488.243, 52919.638 24/10/09,02:18:24,00,09,1, 11.9,1,1, 2.932, 10425.389, 488.243, 52919.638 24/10/09,02:18:24,01,09,1, 11.9,1,1, 2.932, 10425.374, 488.255, 52919.561 24/10/09,02:18:24,02,09,1, 11.9,1,1, 2.932, 10425.406, 488.227, 52919.642 24/10/09,02:18:24,03,09,1, 11.9,1,1, 2.932, 10425.360, 488.234, 52919.558 24/10/09,02:18:24,04,09,1, 11.9,1,1, 2.932, 10425.354, 488.260, 52919.638 24/10/09,02:18:24,05,09,1, 11.9,1,1, 2.932, 10425.359, 488.225, 52919.631 24/10/09,02:18:24,06,09,1, 11.9,1,1, 2.932, 10425.344, 488.267, 52919.603 24/10/09,02:18:24,07,09,1, 11.9,1,1, 2.932, 10425.351, 488.244, 52919.604 24/10/09,02:18:24,08,09,1, 11.9,1,1, 2.932, 10425.332, 488.231, 52919.616 24/10/09,02:18:24,09,09,1, 11.9,1,1, 2.932, 10425.335, 488.247, 52919.571 24/10/09,02:18:24,10,09,1, 11.9,1,1, 2.932, 10425.332, 488.237, 52919.587 24/10/09,02:18:24,11,09,1, 11.9,1,1, 2.932, 10425.318, 488.271, 52919.549 24/10/09,02:18:24,12,09,1, 11.9,1,1, 2.932, 10425.322, 488.263, 52919.538 24/10/09,02:18:24,13,09,1, 11.9,1,1, 2.932, 10425.327, 488.239, 52919.587 24/10/09,02:18:24,14,09,1, 11.9,1,1, 2.932, 10425.304, 488.268, 52919.536 24/10/09,02:18:24,15,09,1, 11.9,1,1, 2.932, 10425.290, 488.241, 52919.556 24/10/09,02:18:24,16,09,1, 11.9,1,1, 2.932, 10425.289, 488.240, 52919.594 24/10/09,02:18:24,17,09,1, 11.9,1,1, 2.932, 10425.278, 488.239, 52919.458 24/10/09,02:18:24,18,09,1, 11.9,1,1, 2.932, 10425.274, 488.252, 52919.454 24/10/09,02:18:24,19,09,1, 11.9,1,1, 2.932, 10425.273, 488.240, 52919.570 24/10/09,02:18:25,00,09,1, 11.9,1,1, 2.931, 10425.272, 488.240, 52919.570 24/10/09,02:18:25,01,09,1, 11.9,1,1, 2.931, 10425.282, 488.255, 52919.487 24/10/09,02:18:25,02,09,1, 11.9,1,1, 2.931, 10425.280, 488.224, 52919.557 24/10/09,02:18:25,03,09,1, 11.9,1,1, 2.931, 10425.244, 488.230, 52919.462 24/10/09,02:18:25,04,09,1, 11.9,1,1, 2.931, 10425.256, 488.242, 52919.489 24/10/09,02:18:25,05,09,1, 11.9,1,1, 2.931, 10425.267, 488.235, 52919.490 24/10/09,02:18:25,06,09,1, 11.9,1,1, 2.931, 10425.226, 488.241, 52919.478 24/10/09,02:18:25,07,09,1, 11.9,1,1, 2.931, 10425.241, 488.238, 52919.464 24/10/09,02:18:25,08,09,1, 11.9,1,1, 2.931, 10425.226, 488.245, 52919.432 24/10/09,02:18:25,09,09,1, 11.9,1,1, 2.931, 10425.224, 488.233, 52919.430 24/10/09,02:18:25,10,09,1, 11.9,1,1, 2.931, 10425.203, 488.230, 52919.378 24/10/09,02:18:25,11,09,1, 11.9,1,1, 2.931, 10425.238, 488.207, 52919.459 24/10/09,02:18:25,12,09,1, 11.9,1,1, 2.931, 10425.221, 488.228, 52919.435 24/10/09,02:18:25,13,09,1, 11.9,1,1, 2.931, 10425.196, 488.217, 52919.402 24/10/09,02:18:25,14,09,1, 11.9,1,1, 2.931, 10425.257, 488.235, 52919.406 24/10/09,02:18:25,15,09,1, 11.9,1,1, 2.931, 10425.184, 488.230, 52919.348 24/10/09,02:18:25,16,09,1, 11.9,1,1, 2.931, 10425.174, 488.213, 52919.362 24/10/09,02:18:25,17,09,1, 11.9,1,1, 2.931, 10425.190, 488.238, 52919.366 24/10/09,02:18:25,18,09,1, 11.9,1,1, 2.931, 10425.201, 488.237, 52919.464 24/10/09,02:18:25,19,09,1, 11.9,1,1, 2.931, 10425.198, 488.224, 52919.366 24/10/09,02:18:26,00,09,1, 11.9,1,1, 2.930, 10425.197, 488.224, 52919.366 24/10/09,02:18:26,01,09,1, 11.9,1,1, 2.930, 10425.183, 488.208, 52919.453 24/10/09,02:18:26,02,09,1, 11.9,1,1, 2.930, 10425.188, 488.227, 52919.413 24/10/09,02:18:26,03,09,1, 11.9,1,1, 2.930, 10425.208, 488.217, 52919.451 24/10/09,02:18:26,04,09,1, 11.9,1,1, 2.930, 10425.164, 488.227, 52919.404 24/10/09,02:18:26,05,09,1, 11.9,1,1, 2.930, 10425.202, 488.202, 52919.379 24/10/09,02:18:26,06,09,1, 11.9,1,1, 2.930, 10425.156, 488.224, 52919.390 24/10/09,02:18:26,07,09,1, 11.9,1,1, 2.930, 10425.160, 488.216, 52919.329 24/10/09,02:18:26,08,09,1, 11.9,1,1, 2.930, 10425.184, 488.188, 52919.348 24/10/09,02:18:26,09,09,1, 11.9,1,1, 2.930, 10425.179, 488.187, 52919.321 24/10/09,02:18:26,10,09,1, 11.9,1,1, 2.930, 10425.166, 488.219, 52919.535 24/10/09,02:18:26,11,09,1, 11.9,1,1, 2.930, 10425.142, 488.211, 52919.299 24/10/09,02:18:26,12,09,1, 11.9,1,1, 2.930, 10425.156, 488.206, 52919.435 24/10/09,02:18:26,13,09,1, 11.9,1,1, 2.930, 10425.151, 488.196, 52919.285 24/10/09,02:18:26,14,09,1, 11.9,1,1, 2.930, 10425.143, 488.211, 52919.320 24/10/09,02:18:26,15,09,1, 11.9,1,1, 2.930, 10425.158, 488.213, 52919.403 24/10/09,02:18:26,16,09,1, 11.9,1,1, 2.930, 10425.138, 488.207, 52919.405 24/10/09,02:18:26,17,09,1, 11.9,1,1, 2.930, 10425.147, 488.193, 52919.392 24/10/09,02:18:26,18,09,1, 11.9,1,1, 2.930, 10425.162, 488.187, 52919.369 24/10/09,02:18:26,19,09,1, 11.9,1,1, 2.930, 10425.139, 488.179, 52919.366 24/10/09,02:18:27,00,09,1, 12.0,1,1, 2.932, 10425.138, 488.179, 52919.366 24/10/09,02:18:27,01,09,1, 12.0,1,1, 2.932, 10425.125, 488.185, 52919.302 24/10/09,02:18:27,02,09,1, 12.0,1,1, 2.932, 10425.162, 488.189, 52919.300 24/10/09,02:18:27,03,09,1, 12.0,1,1, 2.932, 10425.126, 488.194, 52919.323 24/10/09,02:18:27,04,09,1, 12.0,1,1, 2.932, 10425.149, 488.207, 52919.275 24/10/09,02:18:27,05,09,1, 12.0,1,1, 2.932, 10425.137, 488.192, 52919.319 24/10/09,02:18:27,06,09,1, 12.0,1,1, 2.932, 10425.132, 488.192, 52919.292 24/10/09,02:18:27,07,09,1, 12.0,1,1, 2.932, 10425.146, 488.189, 52919.266 24/10/09,02:18:27,08,09,1, 12.0,1,1, 2.932, 10425.137, 488.174, 52919.256 24/10/09,02:18:27,09,09,1, 12.0,1,1, 2.932, 10425.126, 488.190, 52919.266 24/10/09,02:18:27,10,09,1, 12.0,1,1, 2.932, 10425.133, 488.200, 52919.297 24/10/09,02:18:27,11,09,1, 12.0,1,1, 2.932, 10425.128, 488.186, 52919.206 24/10/09,02:18:27,12,09,1, 12.0,1,1, 2.932, 10425.136, 488.212, 52919.324 24/10/09,02:18:27,13,09,1, 12.0,1,1, 2.932, 10425.140, 488.231, 52919.276 24/10/09,02:18:27,14,09,1, 12.0,1,1, 2.932, 10425.135, 488.189, 52919.273 24/10/09,02:18:27,15,09,1, 12.0,1,1, 2.932, 10425.123, 488.219, 52919.239 24/10/09,02:18:27,16,09,1, 12.0,1,1, 2.932, 10425.110, 488.203, 52919.228 24/10/09,02:18:27,17,09,1, 12.0,1,1, 2.932, 10425.115, 488.195, 52919.159 24/10/09,02:18:27,18,09,1, 12.0,1,1, 2.932, 10425.121, 488.223, 52919.228 24/10/09,02:18:27,19,09,1, 12.0,1,1, 2.932, 10425.113, 488.213, 52919.254 24/10/09,02:18:28,00,09,1, 12.0,1,1, 2.932, 10425.105, 488.213, 52919.254 24/10/09,02:18:28,01,09,1, 12.0,1,1, 2.932, 10425.110, 488.212, 52919.189 24/10/09,02:18:28,02,09,1, 12.0,1,1, 2.932, 10425.107, 488.229, 52919.208 24/10/09,02:18:28,03,09,1, 12.0,1,1, 2.932, 10425.086, 488.232, 52919.275 24/10/09,02:18:28,04,09,1, 12.0,1,1, 2.932, 10425.057, 488.220, 52919.200 24/10/09,02:18:28,05,09,1, 12.0,1,1, 2.932, 10425.086, 488.232, 52919.265 24/10/09,02:18:28,06,09,1, 12.0,1,1, 2.932, 10425.100, 488.214, 52919.176 24/10/09,02:18:28,07,09,1, 12.0,1,1, 2.932, 10425.071, 488.235, 52919.210 24/10/09,02:18:28,08,09,1, 12.0,1,1, 2.932, 10425.048, 488.261, 52919.225 24/10/09,02:18:28,09,09,1, 12.0,1,1, 2.932, 10425.055, 488.247, 52919.224 24/10/09,02:18:28,10,09,1, 12.0,1,1, 2.932, 10425.085, 488.250, 52919.177 24/10/09,02:18:28,11,09,1, 12.0,1,1, 2.932, 10425.090, 488.261, 52919.249 24/10/09,02:18:28,12,09,1, 12.0,1,1, 2.932, 10425.019, 488.303, 52919.267 24/10/09,02:18:28,13,09,1, 12.0,1,1, 2.932, 10425.049, 488.298, 52919.184 24/10/09,02:18:28,14,09,1, 12.0,1,1, 2.932, 10425.035, 488.281, 52919.179 24/10/09,02:18:28,15,09,1, 12.0,1,1, 2.932, 10425.024, 488.293, 52919.167 24/10/09,02:18:28,16,09,1, 12.0,1,1, 2.932, 10425.033, 488.319, 52919.212 24/10/09,02:18:28,17,09,1, 12.0,1,1, 2.932, 10425.013, 488.309, 52919.240 24/10/09,02:18:28,18,09,1, 12.0,1,1, 2.932, 10425.032, 488.328, 52919.216 24/10/09,02:18:28,19,09,1, 12.0,1,1, 2.932, 10425.000, 488.326, 52919.151 24/10/09,02:18:29,00,09,1, 11.9,1,1, 2.933, 10424.997, 488.326, 52919.151 24/10/09,02:18:29,01,09,1, 11.9,1,1, 2.933, 10425.010, 488.326, 52919.148 24/10/09,02:18:29,02,09,1, 11.9,1,1, 2.933, 10424.989, 488.341, 52919.185 24/10/09,02:18:29,03,09,1, 11.9,1,1, 2.933, 10424.959, 488.334, 52919.131 24/10/09,02:18:29,04,09,1, 11.9,1,1, 2.933, 10424.979, 488.365, 52919.167 24/10/09,02:18:29,05,09,1, 11.9,1,1, 2.933, 10424.974, 488.378, 52919.219 24/10/09,02:18:29,06,09,1, 11.9,1,1, 2.933, 10424.948, 488.350, 52919.179 24/10/09,02:18:29,07,09,1, 11.9,1,1, 2.933, 10424.975, 488.393, 52919.202 24/10/09,02:18:29,08,09,1, 11.9,1,1, 2.933, 10424.952, 488.396, 52919.071 24/10/09,02:18:29,09,09,1, 11.9,1,1, 2.933, 10424.945, 488.418, 52919.163 24/10/09,02:18:29,10,09,1, 11.9,1,1, 2.933, 10424.975, 488.421, 52919.143 24/10/09,02:18:29,11,09,1, 11.9,1,1, 2.933, 10424.956, 488.430, 52919.191 24/10/09,02:18:29,12,09,1, 11.9,1,1, 2.933, 10424.943, 488.427, 52919.148 24/10/09,02:18:29,13,09,1, 11.9,1,1, 2.933, 10424.939, 488.453, 52919.178 24/10/09,02:18:29,14,09,1, 11.9,1,1, 2.933, 10424.900, 488.474, 52919.204 24/10/09,02:18:29,15,09,1, 11.9,1,1, 2.933, 10424.896, 488.442, 52919.123 24/10/09,02:18:29,16,09,1, 11.9,1,1, 2.933, 10424.876, 488.472, 52919.205 24/10/09,02:18:29,17,09,1, 11.9,1,1, 2.933, 10424.893, 488.475, 52919.123 24/10/09,02:18:29,18,09,1, 11.9,1,1, 2.933, 10424.884, 488.490, 52919.098 24/10/09,02:18:29,19,09,1, 11.9,1,1, 2.933, 10424.851, 488.514, 52919.091 24/10/09,02:18:30,00,09,1, 11.9,1,1, 2.927, 10424.846, 488.514, 52919.091 24/10/09,02:18:30,01,09,1, 11.9,1,1, 2.927, 10424.832, 488.517, 52919.170 24/10/09,02:18:30,02,09,1, 11.9,1,1, 2.927, 10424.814, 488.532, 52919.150 24/10/09,02:18:30,03,09,1, 11.9,1,1, 2.927, 10424.799, 488.541, 52919.156 24/10/09,02:18:30,04,09,1, 11.9,1,1, 2.927, 10424.829, 488.565, 52919.197 24/10/09,02:18:30,05,09,1, 11.9,1,1, 2.927, 10424.790, 488.561, 52919.142 24/10/09,02:18:30,06,09,1, 11.9,1,1, 2.927, 10424.780, 488.589, 52919.116 24/10/09,02:18:30,07,09,1, 11.9,1,1, 2.927, 10424.768, 488.600, 52919.182 24/10/09,02:18:30,08,09,1, 11.9,1,1, 2.927, 10424.751, 488.618, 52919.196 24/10/09,02:18:30,09,09,1, 11.9,1,1, 2.927, 10424.732, 488.603, 52919.136 24/10/09,02:18:30,10,09,1, 11.9,1,1, 2.927, 10424.709, 488.625, 52919.155 24/10/09,02:18:30,11,09,1, 11.9,1,1, 2.927, 10424.726, 488.647, 52919.102 24/10/09,02:18:30,12,09,1, 11.9,1,1, 2.927, 10424.694, 488.648, 52919.122 24/10/09,02:18:30,13,09,1, 11.9,1,1, 2.927, 10424.693, 488.669, 52919.056 24/10/09,02:18:30,14,09,1, 11.9,1,1, 2.927, 10424.675, 488.690, 52919.145 24/10/09,02:18:30,15,09,1, 11.9,1,1, 2.927, 10424.673, 488.691, 52919.162 24/10/09,02:18:30,16,09,1, 11.9,1,1, 2.927, 10424.682, 488.690, 52919.095 24/10/09,02:18:30,17,09,1, 11.9,1,1, 2.927, 10424.634, 488.716, 52919.093 24/10/09,02:18:30,18,09,1, 11.9,1,1, 2.927, 10424.651, 488.718, 52919.147 24/10/09,02:18:30,19,09,1, 11.9,1,1, 2.927, 10424.642, 488.749, 52919.132 24/10/09,02:18:31,00,09,1, 11.9,1,1, 2.925, 10424.638, 488.749, 52919.132 24/10/09,02:18:31,01,09,1, 11.9,1,1, 2.925, 10424.600, 488.781, 52919.070 24/10/09,02:18:31,02,09,1, 11.9,1,1, 2.925, 10424.582, 488.786, 52919.168 24/10/09,02:18:31,03,09,1, 11.9,1,1, 2.925, 10424.586, 488.798, 52919.124 24/10/09,02:18:31,04,09,1, 11.9,1,1, 2.925, 10424.559, 488.805, 52919.163 24/10/09,02:18:31,05,09,1, 11.9,1,1, 2.925, 10424.556, 488.818, 52919.181 24/10/09,02:18:31,06,09,1, 11.9,1,1, 2.925, 10424.529, 488.843, 52919.162 24/10/09,02:18:31,07,09,1, 11.9,1,1, 2.925, 10424.487, 488.831, 52919.110 24/10/09,02:18:31,08,09,1, 11.9,1,1, 2.925, 10424.490, 488.861, 52919.174 24/10/09,02:18:31,09,09,1, 11.9,1,1, 2.925, 10424.478, 488.889, 52919.090 24/10/09,02:18:31,10,09,1, 11.9,1,1, 2.925, 10424.477, 488.887, 52919.137 24/10/09,02:18:31,11,09,1, 11.9,1,1, 2.925, 10424.442, 488.911, 52919.102 24/10/09,02:18:31,12,09,1, 11.9,1,1, 2.925, 10424.441, 488.924, 52919.155 24/10/09,02:18:31,13,09,1, 11.9,1,1, 2.925, 10424.405, 488.943, 52919.082 24/10/09,02:18:31,14,09,1, 11.9,1,1, 2.925, 10424.430, 488.954, 52919.098 24/10/09,02:18:31,15,09,1, 11.9,1,1, 2.925, 10424.410, 488.971, 52919.095 24/10/09,02:18:31,16,09,1, 11.9,1,1, 2.925, 10424.365, 488.987, 52919.126 24/10/09,02:18:31,17,09,1, 11.9,1,1, 2.925, 10424.335, 489.004, 52919.100 24/10/09,02:18:31,18,09,1, 11.9,1,1, 2.925, 10424.325, 488.999, 52919.112 24/10/09,02:18:31,19,09,1, 11.9,1,1, 2.925, 10424.335, 489.013, 52919.070 24/10/09,02:18:32,00,09,1, 12.0,1,1, 2.928, 10424.329, 489.013, 52919.070 24/10/09,02:18:32,01,09,1, 12.0,1,1, 2.928, 10424.280, 489.053, 52919.133 24/10/09,02:18:32,02,09,1, 12.0,1,1, 2.928, 10424.259, 489.061, 52919.130 24/10/09,02:18:32,03,09,1, 12.0,1,1, 2.928, 10424.257, 489.050, 52919.077 24/10/09,02:18:32,04,09,1, 12.0,1,1, 2.928, 10424.247, 489.079, 52919.120 24/10/09,02:18:32,05,09,1, 12.0,1,1, 2.928, 10424.228, 489.069, 52919.060 24/10/09,02:18:32,06,09,1, 12.0,1,1, 2.928, 10424.188, 489.100, 52919.100 24/10/09,02:18:32,07,09,1, 12.0,1,1, 2.928, 10424.173, 489.079, 52918.967 24/10/09,02:18:32,08,09,1, 12.0,1,1, 2.928, 10424.180, 489.112, 52919.219 24/10/09,02:18:32,09,09,1, 12.0,1,1, 2.928, 10424.204, 489.114, 52919.179 24/10/09,02:18:32,10,09,1, 12.0,1,1, 2.928, 10424.156, 489.122, 52919.125 24/10/09,02:18:32,11,09,1, 12.0,1,1, 2.928, 10424.127, 489.164, 52919.130 24/10/09,02:18:32,12,09,1, 12.0,1,1, 2.928, 10424.107, 489.135, 52919.068 24/10/09,02:18:32,13,09,1, 12.0,1,1, 2.928, 10424.100, 489.170, 52919.105 24/10/09,02:18:32,14,09,1, 12.0,1,1, 2.928, 10424.075, 489.141, 52919.131 24/10/09,02:18:32,15,09,1, 12.0,1,1, 2.928, 10424.106, 489.151, 52919.129 24/10/09,02:18:32,16,09,1, 12.0,1,1, 2.928, 10424.041, 489.170, 52919.114 24/10/09,02:18:32,17,09,1, 12.0,1,1, 2.928, 10424.037, 489.176, 52919.125 24/10/09,02:18:32,18,09,1, 12.0,1,1, 2.928, 10424.051, 489.181, 52919.089 24/10/09,02:18:32,19,09,1, 12.0,1,1, 2.928, 10424.034, 489.180, 52919.118 24/10/09,02:18:33,00,09,1, 11.9,1,1, 2.931, 10424.029, 489.180, 52919.118 24/10/09,02:18:33,01,09,1, 11.9,1,1, 2.931, 10424.018, 489.206, 52918.977 24/10/09,02:18:33,02,09,1, 11.9,1,1, 2.931, 10423.991, 489.204, 52918.997 24/10/09,02:18:33,03,09,1, 11.9,1,1, 2.931, 10423.972, 489.225, 52919.085 24/10/09,02:18:33,04,09,1, 11.9,1,1, 2.931, 10423.977, 489.205, 52919.038 24/10/09,02:18:33,05,09,1, 11.9,1,1, 2.931, 10423.958, 489.249, 52919.022 24/10/09,02:18:33,06,09,1, 11.9,1,1, 2.931, 10423.933, 489.254, 52919.097 24/10/09,02:18:33,07,09,1, 11.9,1,1, 2.931, 10423.942, 489.268, 52919.008 24/10/09,02:18:33,08,09,1, 11.9,1,1, 2.931, 10423.945, 489.251, 52919.055 24/10/09,02:18:33,09,09,1, 11.9,1,1, 2.931, 10423.914, 489.236, 52919.009 24/10/09,02:18:33,10,09,1, 11.9,1,1, 2.931, 10423.905, 489.251, 52919.006 24/10/09,02:18:33,11,09,1, 11.9,1,1, 2.931, 10423.900, 489.292, 52919.023 24/10/09,02:18:33,12,09,1, 11.9,1,1, 2.931, 10423.858, 489.265, 52918.990 24/10/09,02:18:33,13,09,1, 11.9,1,1, 2.931, 10423.876, 489.275, 52918.997 24/10/09,02:18:33,14,09,1, 11.9,1,1, 2.931, 10423.867, 489.298, 52919.031 24/10/09,02:18:33,15,09,1, 11.9,1,1, 2.931, 10423.852, 489.291, 52919.030 24/10/09,02:18:33,16,09,1, 11.9,1,1, 2.931, 10423.847, 489.294, 52919.047 24/10/09,02:18:33,17,09,1, 11.9,1,1, 2.931, 10423.840, 489.260, 52918.964 24/10/09,02:18:33,18,09,1, 11.9,1,1, 2.931, 10423.830, 489.288, 52919.054 24/10/09,02:18:33,19,09,1, 11.9,1,1, 2.931, 10423.823, 489.301, 52919.071 24/10/09,02:18:34,00,09,1, 11.9,1,1, 2.926, 10423.820, 489.301, 52919.071 24/10/09,02:18:34,01,09,1, 11.9,1,1, 2.926, 10423.798, 489.297, 52919.018 24/10/09,02:18:34,02,09,1, 11.9,1,1, 2.926, 10423.784, 489.290, 52918.994 24/10/09,02:18:34,03,09,1, 11.9,1,1, 2.926, 10423.805, 489.291, 52918.943 24/10/09,02:18:34,04,09,1, 11.9,1,1, 2.926, 10423.783, 489.309, 52918.998 24/10/09,02:18:34,05,09,1, 11.9,1,1, 2.926, 10423.756, 489.308, 52918.918 24/10/09,02:18:34,06,09,1, 11.9,1,1, 2.926, 10423.770, 489.289, 52918.985 24/10/09,02:18:34,07,09,1, 11.9,1,1, 2.926, 10423.763, 489.310, 52918.898 24/10/09,02:18:34,08,09,1, 11.9,1,1, 2.926, 10423.770, 489.306, 52918.892 24/10/09,02:18:34,09,09,1, 11.9,1,1, 2.926, 10423.736, 489.309, 52918.938 24/10/09,02:18:34,10,09,1, 11.9,1,1, 2.926, 10423.755, 489.314, 52918.944 24/10/09,02:18:34,11,09,1, 11.9,1,1, 2.926, 10423.731, 489.321, 52918.895 24/10/09,02:18:34,12,09,1, 11.9,1,1, 2.926, 10423.740, 489.306, 52918.857 24/10/09,02:18:34,13,09,1, 11.9,1,1, 2.926, 10423.753, 489.324, 52918.845 24/10/09,02:18:34,14,09,1, 11.9,1,1, 2.926, 10423.740, 489.320, 52918.930 24/10/09,02:18:34,15,09,1, 11.9,1,1, 2.926, 10423.738, 489.315, 52918.832 24/10/09,02:18:34,16,09,1, 11.9,1,1, 2.926, 10423.703, 489.326, 52918.836 24/10/09,02:18:34,17,09,1, 11.9,1,1, 2.926, 10423.723, 489.334, 52918.821 24/10/09,02:18:34,18,09,1, 11.9,1,1, 2.926, 10423.719, 489.321, 52918.926 24/10/09,02:18:34,19,09,1, 11.9,1,1, 2.926, 10423.704, 489.355, 52918.892 24/10/09,02:18:35,00,09,1, 11.9,1,1, 2.927, 10423.703, 489.355, 52918.892 24/10/09,02:18:35,01,09,1, 11.9,1,1, 2.927, 10423.709, 489.333, 52918.856 24/10/09,02:18:35,02,09,1, 11.9,1,1, 2.927, 10423.685, 489.319, 52918.853 24/10/09,02:18:35,03,09,1, 11.9,1,1, 2.927, 10423.700, 489.322, 52918.795 24/10/09,02:18:35,04,09,1, 11.9,1,1, 2.927, 10423.709, 489.297, 52918.853 24/10/09,02:18:35,05,09,1, 11.9,1,1, 2.927, 10423.696, 489.326, 52918.763 24/10/09,02:18:35,06,09,1, 11.9,1,1, 2.927, 10423.683, 489.285, 52918.790 24/10/09,02:18:35,07,09,1, 11.9,1,1, 2.927, 10423.704, 489.315, 52918.818 24/10/09,02:18:35,08,09,1, 11.9,1,1, 2.927, 10423.703, 489.328, 52918.818 24/10/09,02:18:35,09,09,1, 11.9,1,1, 2.927, 10423.695, 489.329, 52918.764 24/10/09,02:18:35,10,09,1, 11.9,1,1, 2.927, 10423.705, 489.321, 52918.749 24/10/09,02:18:35,11,09,1, 11.9,1,1, 2.927, 10423.705, 489.314, 52918.780 24/10/09,02:18:35,12,09,1, 11.9,1,1, 2.927, 10423.709, 489.325, 52918.758 24/10/09,02:18:35,13,09,1, 11.9,1,1, 2.927, 10423.718, 489.334, 52918.757 24/10/09,02:18:35,14,09,1, 11.9,1,1, 2.927, 10423.720, 489.331, 52918.824 24/10/09,02:18:35,15,09,1, 11.9,1,1, 2.927, 10423.725, 489.343, 52918.743 24/10/09,02:18:35,16,09,1, 11.9,1,1, 2.927, 10423.704, 489.326, 52918.702 24/10/09,02:18:35,17,09,1, 11.9,1,1, 2.927, 10423.704, 489.334, 52918.752 24/10/09,02:18:35,18,09,1, 11.9,1,1, 2.927, 10423.713, 489.326, 52918.752 24/10/09,02:18:35,19,09,1, 11.9,1,1, 2.927, 10423.722, 489.320, 52918.767 24/10/09,02:18:36,00,09,1, 11.9,1,1, 2.928, 10423.720, 489.320, 52918.767 24/10/09,02:18:36,01,09,1, 11.9,1,1, 2.928, 10423.694, 489.346, 52918.693 24/10/09,02:18:36,02,09,1, 11.9,1,1, 2.928, 10423.727, 489.345, 52918.732 24/10/09,02:18:36,03,09,1, 11.9,1,1, 2.928, 10423.721, 489.365, 52918.719 24/10/09,02:18:36,04,09,1, 11.9,1,1, 2.928, 10423.702, 489.333, 52918.669 24/10/09,02:18:36,05,09,1, 11.9,1,1, 2.928, 10423.710, 489.355, 52918.743 24/10/09,02:18:36,06,09,1, 11.9,1,1, 2.928, 10423.715, 489.353, 52918.674 24/10/09,02:18:36,07,09,1, 11.9,1,1, 2.928, 10423.725, 489.396, 52918.659 24/10/09,02:18:36,08,09,1, 11.9,1,1, 2.928, 10423.711, 489.368, 52918.631 24/10/09,02:18:36,09,09,1, 11.9,1,1, 2.928, 10423.712, 489.360, 52918.634 24/10/09,02:18:36,10,09,1, 11.9,1,1, 2.928, 10423.742, 489.365, 52918.661 24/10/09,02:18:36,11,09,1, 11.9,1,1, 2.928, 10423.719, 489.378, 52918.653 24/10/09,02:18:36,12,09,1, 11.9,1,1, 2.928, 10423.742, 489.360, 52918.635 24/10/09,02:18:36,13,09,1, 11.9,1,1, 2.928, 10423.755, 489.385, 52918.634 24/10/09,02:18:36,14,09,1, 11.9,1,1, 2.928, 10423.744, 489.378, 52918.678 24/10/09,02:18:36,15,09,1, 11.9,1,1, 2.928, 10423.738, 489.369, 52918.563 24/10/09,02:18:36,16,09,1, 11.9,1,1, 2.928, 10423.769, 489.393, 52918.609 24/10/09,02:18:36,17,09,1, 11.9,1,1, 2.928, 10423.750, 489.391, 52918.631 24/10/09,02:18:36,18,09,1, 11.9,1,1, 2.928, 10423.768, 489.391, 52918.594 24/10/09,02:18:36,19,09,1, 11.9,1,1, 2.928, 10423.743, 489.387, 52918.557 24/10/09,02:18:37,00,09,1, 11.9,1,1, 2.929, 10423.737, 489.387, 52918.557 24/10/09,02:18:37,01,09,1, 11.9,1,1, 2.929, 10423.740, 489.401, 52918.640 24/10/09,02:18:37,02,09,1, 11.9,1,1, 2.929, 10423.758, 489.421, 52918.642 24/10/09,02:18:37,03,09,1, 11.9,1,1, 2.929, 10423.744, 489.411, 52918.511 24/10/09,02:18:37,04,09,1, 11.9,1,1, 2.929, 10423.753, 489.444, 52918.553 24/10/09,02:18:37,05,09,1, 11.9,1,1, 2.929, 10423.747, 489.423, 52918.574 24/10/09,02:18:37,06,09,1, 11.9,1,1, 2.929, 10423.751, 489.432, 52918.496 24/10/09,02:18:37,07,09,1, 11.9,1,1, 2.929, 10423.739, 489.454, 52918.593 24/10/09,02:18:37,08,09,1, 11.9,1,1, 2.929, 10423.736, 489.429, 52918.538 24/10/09,02:18:37,09,09,1, 11.9,1,1, 2.929, 10423.754, 489.474, 52918.506 24/10/09,02:18:37,10,09,1, 11.9,1,1, 2.929, 10423.761, 489.485, 52918.560 24/10/09,02:18:37,11,09,1, 11.9,1,1, 2.929, 10423.768, 489.475, 52918.529 24/10/09,02:18:37,12,09,1, 11.9,1,1, 2.929, 10423.771, 489.486, 52918.544 24/10/09,02:18:37,13,09,1, 11.9,1,1, 2.929, 10423.734, 489.505, 52918.533 24/10/09,02:18:37,14,09,1, 11.9,1,1, 2.929, 10423.759, 489.502, 52918.525 24/10/09,02:18:37,15,09,1, 11.9,1,1, 2.929, 10423.775, 489.508, 52918.565 24/10/09,02:18:37,16,09,1, 11.9,1,1, 2.929, 10423.765, 489.521, 52918.536 24/10/09,02:18:37,17,09,1, 11.9,1,1, 2.929, 10423.746, 489.528, 52918.495 24/10/09,02:18:37,18,09,1, 11.9,1,1, 2.929, 10423.750, 489.540, 52918.522 24/10/09,02:18:37,19,09,1, 11.9,1,1, 2.929, 10423.753, 489.539, 52918.478 24/10/09,02:18:38,00,09,1, 11.9,1,1, 2.927, 10423.753, 489.539, 52918.478 24/10/09,02:18:38,01,09,1, 11.9,1,1, 2.927, 10423.737, 489.563, 52918.437 24/10/09,02:18:38,02,09,1, 11.9,1,1, 2.927, 10423.762, 489.547, 52918.355 24/10/09,02:18:38,03,09,1, 11.9,1,1, 2.927, 10423.732, 489.595, 52918.409 24/10/09,02:18:38,04,09,1, 11.9,1,1, 2.927, 10423.765, 489.609, 52918.476 24/10/09,02:18:38,05,09,1, 11.9,1,1, 2.927, 10423.758, 489.602, 52918.480 24/10/09,02:18:38,06,09,1, 11.9,1,1, 2.927, 10423.740, 489.616, 52918.668 24/10/09,02:18:38,07,09,1, 11.9,1,1, 2.927, 10423.782, 489.628, 52918.472 24/10/09,02:18:38,08,09,1, 11.9,1,1, 2.927, 10423.769, 489.643, 52918.455 24/10/09,02:18:38,09,09,1, 11.9,1,1, 2.927, 10423.760, 489.664, 52918.474 24/10/09,02:18:38,10,09,1, 11.9,1,1, 2.927, 10423.725, 489.684, 52918.487 24/10/09,02:18:38,11,09,1, 11.9,1,1, 2.927, 10423.729, 489.682, 52918.500 24/10/09,02:18:38,12,09,1, 11.9,1,1, 2.927, 10423.695, 489.681, 52918.444 24/10/09,02:18:38,13,09,1, 11.9,1,1, 2.927, 10423.703, 489.714, 52918.448 24/10/09,02:18:38,14,09,1, 11.9,1,1, 2.927, 10423.721, 489.749, 52918.465 24/10/09,02:18:38,15,09,1, 11.9,1,1, 2.927, 10423.726, 489.737, 52918.390 24/10/09,02:18:38,16,09,1, 11.9,1,1, 2.927, 10423.685, 489.754, 52918.406 24/10/09,02:18:38,17,09,1, 11.9,1,1, 2.927, 10423.704, 489.750, 52918.462 24/10/09,02:18:38,18,09,1, 11.9,1,1, 2.927, 10423.704, 489.768, 52918.434 24/10/09,02:18:38,19,09,1, 11.9,1,1, 2.927, 10423.695, 489.784, 52918.433 24/10/09,02:18:39,00,09,1, 11.9,1,1, 2.927, 10423.695, 489.784, 52918.433 24/10/09,02:18:39,01,09,1, 11.9,1,1, 2.927, 10423.693, 489.815, 52918.381 24/10/09,02:18:39,02,09,1, 11.9,1,1, 2.927, 10423.675, 489.835, 52918.393 24/10/09,02:18:39,03,09,1, 11.9,1,1, 2.927, 10423.686, 489.825, 52918.418 24/10/09,02:18:39,04,09,1, 11.9,1,1, 2.927, 10423.690, 489.842, 52918.366 24/10/09,02:18:39,05,09,1, 11.9,1,1, 2.927, 10423.672, 489.857, 52918.359 24/10/09,02:18:39,06,09,1, 11.9,1,1, 2.927, 10423.661, 489.857, 52918.390 24/10/09,02:18:39,07,09,1, 11.9,1,1, 2.927, 10423.664, 489.891, 52918.402 24/10/09,02:18:39,08,09,1, 11.9,1,1, 2.927, 10423.643, 489.894, 52918.471 24/10/09,02:18:39,09,09,1, 11.9,1,1, 2.927, 10423.625, 489.936, 52918.405 24/10/09,02:18:39,10,09,1, 11.9,1,1, 2.927, 10423.648, 489.921, 52918.336 24/10/09,02:18:39,11,09,1, 11.9,1,1, 2.927, 10423.628, 489.959, 52918.372 24/10/09,02:18:39,12,09,1, 11.9,1,1, 2.927, 10423.616, 489.975, 52918.417 24/10/09,02:18:39,13,09,1, 11.9,1,1, 2.927, 10423.603, 489.979, 52918.387 24/10/09,02:18:39,14,09,1, 11.9,1,1, 2.927, 10423.582, 489.985, 52918.361 24/10/09,02:18:39,15,09,1, 11.9,1,1, 2.927, 10423.650, 489.966, 52918.155 24/10/09,02:18:39,16,09,1, 11.9,1,1, 2.927, 10423.609, 490.023, 52918.255 24/10/09,02:18:39,17,09,1, 11.9,1,1, 2.927, 10423.606, 490.016, 52918.297 24/10/09,02:18:39,18,09,1, 11.9,1,1, 2.927, 10423.572, 490.033, 52918.323 24/10/09,02:18:39,19,09,1, 11.9,1,1, 2.927, 10423.599, 490.045, 52918.338 24/10/09,02:18:40,00,09,1, 11.9,1,1, 2.928, 10423.595, 490.045, 52918.338 24/10/09,02:18:40,01,09,1, 11.9,1,1, 2.928, 10423.567, 490.111, 52918.412 24/10/09,02:18:40,02,09,1, 11.9,1,1, 2.928, 10423.559, 490.100, 52918.349 24/10/09,02:18:40,03,09,1, 11.9,1,1, 2.928, 10423.557, 490.114, 52918.326 24/10/09,02:18:40,04,09,1, 11.9,1,1, 2.928, 10423.546, 490.136, 52918.303 24/10/09,02:18:40,05,09,1, 11.9,1,1, 2.928, 10423.516, 490.158, 52918.357 24/10/09,02:18:40,06,09,1, 11.9,1,1, 2.928, 10423.513, 490.137, 52918.294 24/10/09,02:18:40,07,09,1, 11.9,1,1, 2.928, 10423.532, 490.173, 52918.326 24/10/09,02:18:40,08,09,1, 11.9,1,1, 2.928, 10423.512, 490.198, 52918.313 24/10/09,02:18:40,09,09,1, 11.9,1,1, 2.928, 10423.504, 490.219, 52918.284 24/10/09,02:18:40,10,09,1, 11.9,1,1, 2.928, 10423.493, 490.221, 52918.262 24/10/09,02:18:40,11,09,1, 11.9,1,1, 2.928, 10423.452, 490.258, 52918.363 24/10/09,02:18:40,12,09,1, 11.9,1,1, 2.928, 10423.476, 490.243, 52918.299 24/10/09,02:18:40,13,09,1, 11.9,1,1, 2.928, 10423.439, 490.277, 52918.351 24/10/09,02:18:40,14,09,1, 11.9,1,1, 2.928, 10423.459, 490.286, 52918.232 24/10/09,02:18:40,15,09,1, 11.9,1,1, 2.928, 10423.444, 490.289, 52918.315 24/10/09,02:18:40,16,09,1, 11.9,1,1, 2.928, 10423.433, 490.308, 52918.227 24/10/09,02:18:40,17,09,1, 11.9,1,1, 2.928, 10423.432, 490.338, 52918.261 24/10/09,02:18:40,18,09,1, 11.9,1,1, 2.928, 10423.404, 490.347, 52918.244 24/10/09,02:18:40,19,09,1, 11.9,1,1, 2.928, 10423.399, 490.351, 52918.304 24/10/09,02:18:41,00,09,1, 11.9,1,1, 2.932, 10423.394, 490.351, 52918.304 24/10/09,02:18:41,01,09,1, 11.9,1,1, 2.932, 10423.386, 490.413, 52918.303 24/10/09,02:18:41,02,09,1, 11.9,1,1, 2.932, 10423.372, 490.408, 52918.267 24/10/09,02:18:41,03,09,1, 11.9,1,1, 2.932, 10423.371, 490.432, 52918.345 24/10/09,02:18:41,04,09,1, 11.9,1,1, 2.932, 10423.352, 490.415, 52918.296 24/10/09,02:18:41,05,09,1, 11.9,1,1, 2.932, 10423.388, 490.428, 52918.256 24/10/09,02:18:41,06,09,1, 11.9,1,1, 2.932, 10423.337, 490.463, 52918.251 24/10/09,02:18:41,07,09,1, 11.9,1,1, 2.932, 10423.349, 490.473, 52918.258 24/10/09,02:18:41,08,09,1, 11.9,1,1, 2.932, 10423.342, 490.475, 52918.364 24/10/09,02:18:41,09,09,1, 11.9,1,1, 2.932, 10423.308, 490.498, 52918.246 24/10/09,02:18:41,10,09,1, 11.9,1,1, 2.932, 10423.309, 490.492, 52918.237 24/10/09,02:18:41,11,09,1, 11.9,1,1, 2.932, 10423.298, 490.524, 52918.232 24/10/09,02:18:41,12,09,1, 11.9,1,1, 2.932, 10423.305, 490.524, 52918.232 24/10/09,02:18:41,13,09,1, 11.9,1,1, 2.932, 10423.283, 490.521, 52918.233 24/10/09,02:18:41,14,09,1, 11.9,1,1, 2.932, 10423.272, 490.543, 52918.284 24/10/09,02:18:41,15,09,1, 11.9,1,1, 2.932, 10423.279, 490.560, 52918.186 24/10/09,02:18:41,16,09,1, 11.9,1,1, 2.932, 10423.288, 490.584, 52918.207 24/10/09,02:18:41,17,09,1, 11.9,1,1, 2.932, 10423.289, 490.597, 52918.210 24/10/09,02:18:41,18,09,1, 11.9,1,1, 2.932, 10423.249, 490.611, 52918.196 24/10/09,02:18:41,19,09,1, 11.9,1,1, 2.932, 10423.249, 490.622, 52918.255 24/10/09,02:18:42,00,10,1, 11.9,1,1, 2.929, 10423.244, 490.622, 52918.255 24/10/09,02:18:42,01,10,1, 11.9,1,1, 2.929, 10423.217, 490.617, 52918.149 24/10/09,02:18:42,02,10,1, 11.9,1,1, 2.929, 10423.212, 490.642, 52918.172 24/10/09,02:18:42,03,10,1, 11.9,1,1, 2.929, 10423.213, 490.663, 52918.199 24/10/09,02:18:42,04,10,1, 11.9,1,1, 2.929, 10423.205, 490.643, 52918.183 24/10/09,02:18:42,05,10,1, 11.9,1,1, 2.929, 10423.213, 490.676, 52918.129 24/10/09,02:18:42,06,10,1, 11.9,1,1, 2.929, 10423.192, 490.685, 52918.143 24/10/09,02:18:42,07,10,1, 11.9,1,1, 2.929, 10423.169, 490.699, 52918.152 24/10/09,02:18:42,08,10,1, 11.9,1,1, 2.929, 10423.187, 490.680, 52918.103 24/10/09,02:18:42,09,10,1, 11.9,1,1, 2.929, 10423.183, 490.697, 52918.071 24/10/09,02:18:42,10,10,1, 11.9,1,1, 2.929, 10423.167, 490.716, 52918.117 24/10/09,02:18:42,11,10,1, 11.9,1,1, 2.929, 10423.172, 490.729, 52918.130 24/10/09,02:18:42,12,10,1, 11.9,1,1, 2.929, 10423.176, 490.745, 52918.219 24/10/09,02:18:42,13,10,1, 11.9,1,1, 2.929, 10423.158, 490.735, 52918.110 24/10/09,02:18:42,14,10,1, 11.9,1,1, 2.929, 10423.123, 490.741, 52918.140 24/10/09,02:18:42,15,10,1, 11.9,1,1, 2.929, 10423.118, 490.766, 52918.108 24/10/09,02:18:42,16,10,1, 11.9,1,1, 2.929, 10423.131, 490.771, 52918.111 24/10/09,02:18:42,17,10,1, 11.9,1,1, 2.929, 10423.134, 490.771, 52918.023 24/10/09,02:18:42,18,10,1, 11.9,1,1, 2.929, 10423.142, 490.792, 52918.077 24/10/09,02:18:42,19,10,1, 11.9,1,1, 2.929, 10423.129, 490.790, 52918.066 24/10/09,02:18:43,00,10,1, 11.9,1,1, 2.925, 10423.127, 490.790, 52918.066 24/10/09,02:18:43,01,10,1, 11.9,1,1, 2.925, 10423.091, 490.796, 52918.084 24/10/09,02:18:43,02,10,1, 11.9,1,1, 2.925, 10423.103, 490.821, 52918.115 24/10/09,02:18:43,03,10,1, 11.9,1,1, 2.925, 10423.093, 490.837, 52918.150 24/10/09,02:18:43,04,10,1, 11.9,1,1, 2.925, 10423.110, 490.824, 52918.077 24/10/09,02:18:43,05,10,1, 11.9,1,1, 2.925, 10423.082, 490.838, 52918.050 24/10/09,02:18:43,06,10,1, 11.9,1,1, 2.925, 10423.083, 490.823, 52917.965 24/10/09,02:18:43,07,10,1, 11.9,1,1, 2.925, 10423.099, 490.822, 52918.028 24/10/09,02:18:43,08,10,1, 11.9,1,1, 2.925, 10423.082, 490.838, 52917.950 24/10/09,02:18:43,09,10,1, 11.9,1,1, 2.925, 10423.074, 490.840, 52917.960 24/10/09,02:18:43,10,10,1, 11.9,1,1, 2.925, 10423.063, 490.834, 52917.968 24/10/09,02:18:43,11,10,1, 11.9,1,1, 2.925, 10423.070, 490.840, 52918.031 24/10/09,02:18:43,12,10,1, 11.9,1,1, 2.925, 10423.056, 490.848, 52917.977 24/10/09,02:18:43,13,10,1, 11.9,1,1, 2.925, 10423.091, 490.839, 52917.901 24/10/09,02:18:43,14,10,1, 11.9,1,1, 2.925, 10423.075, 490.827, 52917.944 24/10/09,02:18:43,15,10,1, 11.9,1,1, 2.925, 10423.059, 490.854, 52917.915 24/10/09,02:18:43,16,10,1, 11.9,1,1, 2.925, 10423.066, 490.852, 52917.963 24/10/09,02:18:43,17,10,1, 11.9,1,1, 2.925, 10423.083, 490.853, 52918.003 24/10/09,02:18:43,18,10,1, 11.9,1,1, 2.925, 10423.045, 490.853, 52917.891 24/10/09,02:18:43,19,10,1, 11.9,1,1, 2.925, 10423.079, 490.863, 52917.984 24/10/09,02:18:44,00,10,1, 11.9,1,1, 2.929, 10423.077, 490.863, 52917.984 24/10/09,02:18:44,01,10,1, 11.9,1,1, 2.929, 10423.068, 490.844, 52917.906 24/10/09,02:18:44,02,10,1, 11.9,1,1, 2.929, 10423.049, 490.863, 52917.946 24/10/09,02:18:44,03,10,1, 11.9,1,1, 2.929, 10423.083, 490.851, 52917.907 24/10/09,02:18:44,04,10,1, 11.9,1,1, 2.929, 10423.060, 490.864, 52917.892 24/10/09,02:18:44,05,10,1, 11.9,1,1, 2.929, 10423.059, 490.865, 52917.927 24/10/09,02:18:44,06,10,1, 11.9,1,1, 2.929, 10423.071, 490.835, 52917.886 24/10/09,02:18:44,07,10,1, 11.9,1,1, 2.929, 10423.058, 490.863, 52917.864 24/10/09,02:18:44,08,10,1, 11.9,1,1, 2.929, 10423.078, 490.867, 52917.847 24/10/09,02:18:44,09,10,1, 11.9,1,1, 2.929, 10423.062, 490.851, 52917.821 24/10/09,02:18:44,10,10,1, 11.9,1,1, 2.929, 10423.071, 490.875, 52917.832 24/10/09,02:18:44,11,10,1, 11.9,1,1, 2.929, 10423.091, 490.876, 52917.862 24/10/09,02:18:44,12,10,1, 11.9,1,1, 2.929, 10423.083, 490.869, 52917.775 24/10/09,02:18:44,13,10,1, 11.9,1,1, 2.929, 10423.065, 490.846, 52917.788 24/10/09,02:18:44,14,10,1, 11.9,1,1, 2.929, 10423.074, 490.859, 52917.841 24/10/09,02:18:44,15,10,1, 11.9,1,1, 2.929, 10423.076, 490.852, 52917.765 24/10/09,02:18:44,16,10,1, 11.9,1,1, 2.929, 10423.092, 490.830, 52917.745 24/10/09,02:18:44,17,10,1, 11.9,1,1, 2.929, 10423.083, 490.837, 52917.796 24/10/09,02:18:44,18,10,1, 11.9,1,1, 2.929, 10423.081, 490.830, 52917.688 24/10/09,02:18:44,19,10,1, 11.9,1,1, 2.929, 10423.093, 490.820, 52917.797 24/10/09,02:18:45,00,10,1, 11.9,1,1, 2.928, 10423.086, 490.820, 52917.797 24/10/09,02:18:45,01,10,1, 11.9,1,1, 2.928, 10423.096, 490.832, 52917.759 24/10/09,02:18:45,02,10,1, 11.9,1,1, 2.928, 10423.130, 490.828, 52917.708 24/10/09,02:18:45,03,10,1, 11.9,1,1, 2.928, 10423.102, 490.816, 52917.696 24/10/09,02:18:45,04,10,1, 11.9,1,1, 2.928, 10423.131, 490.834, 52917.773 24/10/09,02:18:45,05,10,1, 11.9,1,1, 2.928, 10423.141, 490.837, 52917.719 24/10/09,02:18:45,06,10,1, 11.9,1,1, 2.928, 10423.134, 490.819, 52917.671 24/10/09,02:18:45,07,10,1, 11.9,1,1, 2.928, 10423.157, 490.816, 52917.700 24/10/09,02:18:45,08,10,1, 11.9,1,1, 2.928, 10423.139, 490.848, 52917.633 24/10/09,02:18:45,09,10,1, 11.9,1,1, 2.928, 10423.138, 490.837, 52917.659 24/10/09,02:18:45,10,10,1, 11.9,1,1, 2.928, 10423.146, 490.815, 52917.644 24/10/09,02:18:45,11,10,1, 11.9,1,1, 2.928, 10423.153, 490.827, 52917.666 24/10/09,02:18:45,12,10,1, 11.9,1,1, 2.928, 10423.130, 490.810, 52917.587 24/10/09,02:18:45,13,10,1, 11.9,1,1, 2.928, 10423.161, 490.818, 52917.649 24/10/09,02:18:45,14,10,1, 11.9,1,1, 2.928, 10423.177, 490.816, 52917.674 24/10/09,02:18:45,15,10,1, 11.9,1,1, 2.928, 10423.199, 490.829, 52917.536 24/10/09,02:18:45,16,10,1, 11.9,1,1, 2.928, 10423.198, 490.829, 52917.558 24/10/09,02:18:45,17,10,1, 11.9,1,1, 2.928, 10423.203, 490.812, 52917.526 24/10/09,02:18:45,18,10,1, 11.9,1,1, 2.928, 10423.235, 490.816, 52917.608 24/10/09,02:18:45,19,10,1, 11.9,1,1, 2.928, 10423.230, 490.837, 52917.574 24/10/09,02:18:46,00,10,1, 12.0,1,1, 2.929, 10423.228, 490.837, 52917.574 24/10/09,02:18:46,01,10,1, 12.0,1,1, 2.929, 10423.257, 490.812, 52917.524 24/10/09,02:18:46,02,10,1, 12.0,1,1, 2.929, 10423.246, 490.814, 52917.512 24/10/09,02:18:46,03,10,1, 12.0,1,1, 2.929, 10423.265, 490.814, 52917.541 24/10/09,02:18:46,04,10,1, 12.0,1,1, 2.929, 10423.290, 490.792, 52917.526 24/10/09,02:18:46,05,10,1, 12.0,1,1, 2.929, 10423.286, 490.786, 52917.425 24/10/09,02:18:46,06,10,1, 12.0,1,1, 2.929, 10423.289, 490.767, 52917.468 24/10/09,02:18:46,07,10,1, 12.0,1,1, 2.929, 10423.288, 490.796, 52917.448 24/10/09,02:18:46,08,10,1, 12.0,1,1, 2.929, 10423.309, 490.770, 52917.473 24/10/09,02:18:46,09,10,1, 12.0,1,1, 2.929, 10423.313, 490.775, 52917.457 24/10/09,02:18:46,10,10,1, 12.0,1,1, 2.929, 10423.328, 490.802, 52917.475 24/10/09,02:18:46,11,10,1, 12.0,1,1, 2.929, 10423.347, 490.772, 52917.486 24/10/09,02:18:46,12,10,1, 12.0,1,1, 2.929, 10423.361, 490.790, 52917.434 24/10/09,02:18:46,13,10,1, 12.0,1,1, 2.929, 10423.357, 490.798, 52917.392 24/10/09,02:18:46,14,10,1, 12.0,1,1, 2.929, 10423.388, 490.782, 52917.361 24/10/09,02:18:46,15,10,1, 12.0,1,1, 2.929, 10423.365, 490.784, 52917.376 24/10/09,02:18:46,16,10,1, 12.0,1,1, 2.929, 10423.375, 490.820, 52917.413 24/10/09,02:18:46,17,10,1, 12.0,1,1, 2.929, 10423.399, 490.794, 52917.391 24/10/09,02:18:46,18,10,1, 12.0,1,1, 2.929, 10423.413, 490.758, 52917.373 24/10/09,02:18:46,19,10,1, 12.0,1,1, 2.929, 10423.395, 490.807, 52917.390 24/10/09,02:18:47,00,10,1, 11.9,1,1, 2.933, 10423.394, 490.807, 52917.390 24/10/09,02:18:47,01,10,1, 11.9,1,1, 2.933, 10423.435, 490.759, 52917.301 24/10/09,02:18:47,02,10,1, 11.9,1,1, 2.933, 10423.470, 490.759, 52917.307 24/10/09,02:18:47,03,10,1, 11.9,1,1, 2.933, 10423.467, 490.771, 52917.344 24/10/09,02:18:47,04,10,1, 11.9,1,1, 2.933, 10423.508, 490.767, 52917.342 24/10/09,02:18:47,05,10,1, 11.9,1,1, 2.933, 10423.486, 490.763, 52917.268 24/10/09,02:18:47,06,10,1, 11.9,1,1, 2.933, 10423.483, 490.761, 52917.328 24/10/09,02:18:47,07,10,1, 11.9,1,1, 2.933, 10423.530, 490.757, 52917.264 24/10/09,02:18:47,08,10,1, 11.9,1,1, 2.933, 10423.549, 490.726, 52917.277 24/10/09,02:18:47,09,10,1, 11.9,1,1, 2.933, 10423.558, 490.756, 52917.275 24/10/09,02:18:47,10,10,1, 11.9,1,1, 2.933, 10423.556, 490.758, 52917.250 24/10/09,02:18:47,11,10,1, 11.9,1,1, 2.933, 10423.577, 490.763, 52917.285 24/10/09,02:18:47,12,10,1, 11.9,1,1, 2.933, 10423.578, 490.768, 52917.238 24/10/09,02:18:47,13,10,1, 11.9,1,1, 2.933, 10423.593, 490.759, 52917.272 24/10/09,02:18:47,14,10,1, 11.9,1,1, 2.933, 10423.600, 490.746, 52917.258 24/10/09,02:18:47,15,10,1, 11.9,1,1, 2.933, 10423.596, 490.740, 52917.215 24/10/09,02:18:47,16,10,1, 11.9,1,1, 2.933, 10423.613, 490.749, 52917.165 24/10/09,02:18:47,17,10,1, 11.9,1,1, 2.933, 10423.614, 490.755, 52917.160 24/10/09,02:18:47,18,10,1, 11.9,1,1, 2.933, 10423.627, 490.746, 52917.179 24/10/09,02:18:47,19,10,1, 11.9,1,1, 2.933, 10423.663, 490.772, 52917.163 24/10/09,02:18:48,00,10,1, 11.9,1,1, 2.929, 10423.661, 490.772, 52917.163 24/10/09,02:18:48,01,10,1, 11.9,1,1, 2.929, 10423.649, 490.770, 52917.214 24/10/09,02:18:48,02,10,1, 11.9,1,1, 2.929, 10423.682, 490.769, 52917.121 24/10/09,02:18:48,03,10,1, 11.9,1,1, 2.929, 10423.691, 490.776, 52917.179 24/10/09,02:18:48,04,10,1, 11.9,1,1, 2.929, 10423.726, 490.778, 52917.198 24/10/09,02:18:48,05,10,1, 11.9,1,1, 2.929, 10423.721, 490.766, 52917.162 24/10/09,02:18:48,06,10,1, 11.9,1,1, 2.929, 10423.735, 490.768, 52917.200 24/10/09,02:18:48,07,10,1, 11.9,1,1, 2.929, 10423.735, 490.778, 52917.134 24/10/09,02:18:48,08,10,1, 11.9,1,1, 2.929, 10423.759, 490.781, 52917.186 24/10/09,02:18:48,09,10,1, 11.9,1,1, 2.929, 10423.752, 490.781, 52917.091 24/10/09,02:18:48,10,10,1, 11.9,1,1, 2.929, 10423.766, 490.755, 52917.156 24/10/09,02:18:48,11,10,1, 11.9,1,1, 2.929, 10423.786, 490.772, 52917.078 24/10/09,02:18:48,12,10,1, 11.9,1,1, 2.929, 10423.786, 490.807, 52917.165 24/10/09,02:18:48,13,10,1, 11.9,1,1, 2.929, 10423.799, 490.794, 52917.065 24/10/09,02:18:48,14,10,1, 11.9,1,1, 2.929, 10423.829, 490.774, 52917.074 24/10/09,02:18:48,15,10,1, 11.9,1,1, 2.929, 10423.834, 490.792, 52917.020 24/10/09,02:18:48,16,10,1, 11.9,1,1, 2.929, 10423.840, 490.788, 52917.062 24/10/09,02:18:48,17,10,1, 11.9,1,1, 2.929, 10423.870, 490.797, 52916.998 24/10/09,02:18:48,18,10,1, 11.9,1,1, 2.929, 10423.875, 490.822, 52917.033 24/10/09,02:18:48,19,10,1, 11.9,1,1, 2.929, 10423.880, 490.823, 52917.058 24/10/09,02:18:49,00,10,1, 11.9,1,1, 2.930, 10423.878, 490.823, 52917.058 24/10/09,02:18:49,01,10,1, 11.9,1,1, 2.930, 10423.916, 490.812, 52917.070 24/10/09,02:18:49,02,10,1, 11.9,1,1, 2.930, 10423.908, 490.803, 52917.010 24/10/09,02:18:49,03,10,1, 11.9,1,1, 2.930, 10423.914, 490.843, 52917.025 24/10/09,02:18:49,04,10,1, 11.9,1,1, 2.930, 10423.945, 490.845, 52917.065 24/10/09,02:18:49,05,10,1, 11.9,1,1, 2.930, 10423.939, 490.872, 52916.995 24/10/09,02:18:49,06,10,1, 11.9,1,1, 2.930, 10423.939, 490.843, 52916.983 24/10/09,02:18:49,07,10,1, 11.9,1,1, 2.930, 10423.937, 490.834, 52916.971 24/10/09,02:18:49,08,10,1, 11.9,1,1, 2.930, 10423.963, 490.873, 52917.010 24/10/09,02:18:49,09,10,1, 11.9,1,1, 2.930, 10423.990, 490.878, 52916.995 24/10/09,02:18:49,10,10,1, 11.9,1,1, 2.930, 10423.970, 490.863, 52916.964 24/10/09,02:18:49,11,10,1, 11.9,1,1, 2.930, 10423.997, 490.892, 52916.983 24/10/09,02:18:49,12,10,1, 11.9,1,1, 2.930, 10424.007, 490.894, 52916.923 24/10/09,02:18:49,13,10,1, 11.9,1,1, 2.930, 10423.971, 490.873, 52916.914 24/10/09,02:18:49,14,10,1, 11.9,1,1, 2.930, 10424.014, 490.911, 52916.901 24/10/09,02:18:49,15,10,1, 11.9,1,1, 2.930, 10424.049, 490.916, 52916.910 24/10/09,02:18:49,16,10,1, 11.9,1,1, 2.930, 10424.022, 490.921, 52916.936 24/10/09,02:18:49,17,10,1, 11.9,1,1, 2.930, 10424.058, 490.924, 52916.879 24/10/09,02:18:49,18,10,1, 11.9,1,1, 2.930, 10424.065, 490.909, 52916.941 24/10/09,02:18:49,19,10,1, 11.9,1,1, 2.930, 10424.079, 490.913, 52916.869 24/10/09,02:18:50,00,10,1, 11.9,1,1, 2.926, 10424.079, 490.913, 52916.869 24/10/09,02:18:50,01,10,1, 11.9,1,1, 2.926, 10424.080, 490.957, 52916.945 24/10/09,02:18:50,02,10,1, 11.9,1,1, 2.926, 10424.111, 490.924, 52916.840 24/10/09,02:18:50,03,10,1, 11.9,1,1, 2.926, 10424.106, 490.954, 52916.891 24/10/09,02:18:50,04,10,1, 11.9,1,1, 2.926, 10424.144, 490.960, 52916.817 24/10/09,02:18:50,05,10,1, 11.9,1,1, 2.926, 10424.113, 490.957, 52916.805 24/10/09,02:18:50,06,10,1, 11.9,1,1, 2.926, 10424.137, 490.989, 52916.789 24/10/09,02:18:50,07,10,1, 11.9,1,1, 2.926, 10424.141, 490.975, 52916.787 24/10/09,02:18:50,08,10,1, 11.9,1,1, 2.926, 10424.163, 490.991, 52916.843 24/10/09,02:18:50,09,10,1, 11.9,1,1, 2.926, 10424.164, 490.978, 52916.866 24/10/09,02:18:50,10,10,1, 11.9,1,1, 2.926, 10424.176, 490.993, 52916.771 24/10/09,02:18:50,11,10,1, 11.9,1,1, 2.926, 10424.208, 491.001, 52916.885 24/10/09,02:18:50,12,10,1, 11.9,1,1, 2.926, 10424.182, 491.006, 52916.786 24/10/09,02:18:50,13,10,1, 11.9,1,1, 2.926, 10424.208, 491.018, 52916.796 24/10/09,02:18:50,14,10,1, 11.9,1,1, 2.926, 10424.198, 491.010, 52916.815 24/10/09,02:18:50,15,10,1, 11.9,1,1, 2.926, 10424.236, 491.047, 52916.840 24/10/09,02:18:50,16,10,1, 11.9,1,1, 2.926, 10424.234, 491.035, 52916.794 24/10/09,02:18:50,17,10,1, 11.9,1,1, 2.926, 10424.232, 491.057, 52916.790 24/10/09,02:18:50,18,10,1, 11.9,1,1, 2.926, 10424.252, 491.043, 52916.830 24/10/09,02:18:50,19,10,1, 11.9,1,1, 2.926, 10424.260, 491.037, 52916.749 24/10/09,02:18:51,00,10,1, 11.9,1,1, 2.925, 10424.254, 491.037, 52916.749 24/10/09,02:18:51,01,10,1, 11.9,1,1, 2.925, 10424.290, 491.057, 52916.745 24/10/09,02:18:51,02,10,1, 11.9,1,1, 2.925, 10424.270, 491.048, 52916.751 24/10/09,02:18:51,03,10,1, 11.9,1,1, 2.925, 10424.292, 491.070, 52916.778 24/10/09,02:18:51,04,10,1, 11.9,1,1, 2.925, 10424.318, 491.051, 52916.705 24/10/09,02:18:51,05,10,1, 11.9,1,1, 2.925, 10424.312, 491.068, 52916.772 24/10/09,02:18:51,06,10,1, 11.9,1,1, 2.925, 10424.309, 491.047, 52916.669 24/10/09,02:18:51,07,10,1, 11.9,1,1, 2.925, 10424.316, 491.066, 52916.627 24/10/09,02:18:51,08,10,1, 11.9,1,1, 2.925, 10424.331, 491.089, 52916.779 24/10/09,02:18:51,09,10,1, 11.9,1,1, 2.925, 10424.321, 491.105, 52916.679 24/10/09,02:18:51,10,10,1, 11.9,1,1, 2.925, 10424.362, 491.110, 52916.684 24/10/09,02:18:51,11,10,1, 11.9,1,1, 2.925, 10424.359, 491.107, 52916.637 24/10/09,02:18:51,12,10,1, 11.9,1,1, 2.925, 10424.356, 491.122, 52916.667 24/10/09,02:18:51,13,10,1, 11.9,1,1, 2.925, 10424.359, 491.127, 52916.715 24/10/09,02:18:51,14,10,1, 11.9,1,1, 2.925, 10424.357, 491.116, 52916.613 24/10/09,02:18:51,15,10,1, 11.9,1,1, 2.925, 10424.373, 491.138, 52916.682 24/10/09,02:18:51,16,10,1, 11.9,1,1, 2.925, 10424.390, 491.132, 52916.704 24/10/09,02:18:51,17,10,1, 11.9,1,1, 2.925, 10424.372, 491.136, 52916.603 24/10/09,02:18:51,18,10,1, 11.9,1,1, 2.925, 10424.401, 491.136, 52916.621 24/10/09,02:18:51,19,10,1, 11.9,1,1, 2.925, 10424.393, 491.138, 52916.616 24/10/09,02:18:52,00,10,1, 11.9,1,1, 2.928, 10424.387, 491.138, 52916.616 24/10/09,02:18:52,01,10,1, 11.9,1,1, 2.928, 10424.390, 491.135, 52916.647 24/10/09,02:18:52,02,10,1, 11.9,1,1, 2.928, 10424.424, 491.143, 52916.563 24/10/09,02:18:52,03,10,1, 11.9,1,1, 2.928, 10424.425, 491.146, 52916.595 24/10/09,02:18:52,04,10,1, 11.9,1,1, 2.928, 10424.435, 491.138, 52916.513 24/10/09,02:18:52,05,10,1, 11.9,1,1, 2.928, 10424.453, 491.163, 52916.589 24/10/09,02:18:52,06,10,1, 11.9,1,1, 2.928, 10424.450, 491.172, 52916.618 24/10/09,02:18:52,07,10,1, 11.9,1,1, 2.928, 10424.467, 491.168, 52916.532 24/10/09,02:18:52,08,10,1, 11.9,1,1, 2.928, 10424.486, 491.169, 52916.587 24/10/09,02:18:52,09,10,1, 11.9,1,1, 2.928, 10424.475, 491.167, 52916.571 24/10/09,02:18:52,10,10,1, 11.9,1,1, 2.928, 10424.457, 491.202, 52916.570 24/10/09,02:18:52,11,10,1, 11.9,1,1, 2.928, 10424.502, 491.183, 52916.513 24/10/09,02:18:52,12,10,1, 11.9,1,1, 2.928, 10424.489, 491.208, 52916.480 24/10/09,02:18:52,13,10,1, 11.9,1,1, 2.928, 10424.489, 491.230, 52916.551 24/10/09,02:18:52,14,10,1, 11.9,1,1, 2.928, 10424.505, 491.224, 52916.567 24/10/09,02:18:52,15,10,1, 11.9,1,1, 2.928, 10424.511, 491.217, 52916.476 24/10/09,02:18:52,16,10,1, 11.9,1,1, 2.928, 10424.513, 491.236, 52916.502 24/10/09,02:18:52,17,10,1, 11.9,1,1, 2.928, 10424.533, 491.235, 52916.514 24/10/09,02:18:52,18,10,1, 11.9,1,1, 2.928, 10424.536, 491.239, 52916.539 24/10/09,02:18:52,19,10,1, 11.9,1,1, 2.928, 10424.541, 491.259, 52916.529 24/10/09,02:18:53,00,10,1, 11.9,1,1, 2.928, 10424.538, 491.259, 52916.529 24/10/09,02:18:53,01,10,1, 11.9,1,1, 2.928, 10424.549, 491.273, 52916.493 24/10/09,02:18:53,02,10,1, 11.9,1,1, 2.928, 10424.552, 491.243, 52916.427 24/10/09,02:18:53,03,10,1, 11.9,1,1, 2.928, 10424.544, 491.287, 52916.430 24/10/09,02:18:53,04,10,1, 11.9,1,1, 2.928, 10424.583, 491.260, 52916.473 24/10/09,02:18:53,05,10,1, 11.9,1,1, 2.928, 10424.569, 491.259, 52916.473 24/10/09,02:18:53,06,10,1, 11.9,1,1, 2.928, 10424.586, 491.295, 52916.386 24/10/09,02:18:53,07,10,1, 11.9,1,1, 2.928, 10424.568, 491.268, 52916.377 24/10/09,02:18:53,08,10,1, 11.9,1,1, 2.928, 10424.575, 491.301, 52916.384 24/10/09,02:18:53,09,10,1, 11.9,1,1, 2.928, 10424.586, 491.307, 52916.430 24/10/09,02:18:53,10,10,1, 11.9,1,1, 2.928, 10424.592, 491.300, 52916.393 24/10/09,02:18:53,11,10,1, 11.9,1,1, 2.928, 10424.577, 491.305, 52916.343 24/10/09,02:18:53,12,10,1, 11.9,1,1, 2.928, 10424.618, 491.336, 52916.475 24/10/09,02:18:53,13,10,1, 11.9,1,1, 2.928, 10424.591, 491.328, 52916.386 24/10/09,02:18:53,14,10,1, 11.9,1,1, 2.928, 10424.586, 491.347, 52916.343 24/10/09,02:18:53,15,10,1, 11.9,1,1, 2.928, 10424.609, 491.340, 52916.387 24/10/09,02:18:53,16,10,1, 11.9,1,1, 2.928, 10424.622, 491.344, 52916.402 24/10/09,02:18:53,17,10,1, 11.9,1,1, 2.928, 10424.590, 491.337, 52916.403 24/10/09,02:18:53,18,10,1, 11.9,1,1, 2.928, 10424.610, 491.339, 52916.354 24/10/09,02:18:53,19,10,1, 11.9,1,1, 2.928, 10424.634, 491.351, 52916.324 24/10/09,02:18:54,00,10,1, 11.9,1,1, 2.928, 10424.629, 491.351, 52916.324 24/10/09,02:18:54,01,10,1, 11.9,1,1, 2.928, 10424.619, 491.366, 52916.296 24/10/09,02:18:54,02,10,1, 11.9,1,1, 2.928, 10424.625, 491.358, 52916.362 24/10/09,02:18:54,03,10,1, 11.9,1,1, 2.928, 10424.652, 491.369, 52916.329 24/10/09,02:18:54,04,10,1, 11.9,1,1, 2.928, 10424.665, 491.388, 52916.282 24/10/09,02:18:54,05,10,1, 11.9,1,1, 2.928, 10424.662, 491.381, 52916.285 24/10/09,02:18:54,06,10,1, 11.9,1,1, 2.928, 10424.666, 491.385, 52916.276 24/10/09,02:18:54,07,10,1, 11.9,1,1, 2.928, 10424.655, 491.384, 52916.247 24/10/09,02:18:54,08,10,1, 11.9,1,1, 2.928, 10424.680, 491.393, 52916.251 24/10/09,02:18:54,09,10,1, 11.9,1,1, 2.928, 10424.662, 491.398, 52916.273 24/10/09,02:18:54,10,10,1, 11.9,1,1, 2.928, 10424.672, 491.416, 52916.250 24/10/09,02:18:54,11,10,1, 11.9,1,1, 2.928, 10424.655, 491.428, 52916.224 24/10/09,02:18:54,12,10,1, 11.9,1,1, 2.928, 10424.685, 491.452, 52916.204 24/10/09,02:18:54,13,10,1, 11.9,1,1, 2.928, 10424.692, 491.406, 52916.206 24/10/09,02:18:54,14,10,1, 11.9,1,1, 2.928, 10424.694, 491.451, 52916.262 24/10/09,02:18:54,15,10,1, 11.9,1,1, 2.928, 10424.705, 491.447, 52916.171 24/10/09,02:18:54,16,10,1, 11.9,1,1, 2.928, 10424.709, 491.431, 52916.179 24/10/09,02:18:54,17,10,1, 11.9,1,1, 2.928, 10424.719, 491.428, 52916.156 24/10/09,02:18:54,18,10,1, 11.9,1,1, 2.928, 10424.735, 491.408, 52916.180 24/10/09,02:18:54,19,10,1, 11.9,1,1, 2.928, 10424.698, 491.436, 52916.194 24/10/09,02:18:55,00,10,1, 11.9,1,1, 2.929, 10424.696, 491.436, 52916.194 24/10/09,02:18:55,01,10,1, 11.9,1,1, 2.929, 10424.739, 491.455, 52916.211 24/10/09,02:18:55,02,10,1, 11.9,1,1, 2.929, 10424.739, 491.463, 52916.173 24/10/09,02:18:55,03,10,1, 11.9,1,1, 2.929, 10424.727, 491.456, 52916.142 24/10/09,02:18:55,04,10,1, 11.9,1,1, 2.929, 10424.714, 491.453, 52916.177 24/10/09,02:18:55,05,10,1, 11.9,1,1, 2.929, 10424.774, 491.454, 52916.168 24/10/09,02:18:55,06,10,1, 11.9,1,1, 2.929, 10424.765, 491.458, 52916.156 24/10/09,02:18:55,07,10,1, 11.9,1,1, 2.929, 10424.748, 491.452, 52916.157 24/10/09,02:18:55,08,10,1, 11.9,1,1, 2.929, 10424.767, 491.453, 52916.104 24/10/09,02:18:55,09,10,1, 11.9,1,1, 2.929, 10424.749, 491.469, 52916.094 24/10/09,02:18:55,10,10,1, 11.9,1,1, 2.929, 10424.783, 491.492, 52916.071 24/10/09,02:18:55,11,10,1, 11.9,1,1, 2.929, 10424.778, 491.486, 52916.113 24/10/09,02:18:55,12,10,1, 11.9,1,1, 2.929, 10424.814, 491.458, 52916.002 24/10/09,02:18:55,13,10,1, 11.9,1,1, 2.929, 10424.800, 491.479, 52916.074 24/10/09,02:18:55,14,10,1, 11.9,1,1, 2.929, 10424.826, 491.453, 52916.070 24/10/09,02:18:55,15,10,1, 11.9,1,1, 2.929, 10424.828, 491.436, 52916.037 24/10/09,02:18:55,16,10,1, 11.9,1,1, 2.929, 10424.820, 491.483, 52916.055 24/10/09,02:18:55,17,10,1, 11.9,1,1, 2.929, 10424.834, 491.485, 52916.062 24/10/09,02:18:55,18,10,1, 11.9,1,1, 2.929, 10424.843, 491.464, 52916.018 24/10/09,02:18:55,19,10,1, 11.9,1,1, 2.929, 10424.862, 491.484, 52915.990 24/10/09,02:18:56,00,10,1, 11.9,1,1, 2.927, 10424.855, 491.484, 52915.990 24/10/09,02:18:56,01,10,1, 11.9,1,1, 2.927, 10424.878, 491.465, 52916.021 24/10/09,02:18:56,02,10,1, 11.9,1,1, 2.927, 10424.860, 491.484, 52916.039 24/10/09,02:18:56,03,10,1, 11.9,1,1, 2.927, 10424.875, 491.473, 52915.942 24/10/09,02:18:56,04,10,1, 11.9,1,1, 2.927, 10424.889, 491.489, 52916.044 24/10/09,02:18:56,05,10,1, 11.9,1,1, 2.927, 10424.897, 491.482, 52915.995 24/10/09,02:18:56,06,10,1, 11.9,1,1, 2.927, 10424.927, 491.499, 52915.964 24/10/09,02:18:56,07,10,1, 11.9,1,1, 2.927, 10424.918, 491.500, 52915.959 24/10/09,02:18:56,08,10,1, 11.9,1,1, 2.927, 10424.920, 491.515, 52915.949 24/10/09,02:18:56,09,10,1, 11.9,1,1, 2.927, 10424.929, 491.516, 52915.950 24/10/09,02:18:56,10,10,1, 11.9,1,1, 2.927, 10424.935, 491.530, 52915.888 24/10/09,02:18:56,11,10,1, 11.9,1,1, 2.927, 10424.941, 491.492, 52915.906 24/10/09,02:18:56,12,10,1, 11.9,1,1, 2.927, 10424.948, 491.499, 52915.907 24/10/09,02:18:56,13,10,1, 11.9,1,1, 2.927, 10424.988, 491.508, 52915.929 24/10/09,02:18:56,14,10,1, 11.9,1,1, 2.927, 10424.986, 491.522, 52915.948 24/10/09,02:18:56,15,10,1, 11.9,1,1, 2.927, 10424.989, 491.493, 52915.911 24/10/09,02:18:56,16,10,1, 11.9,1,1, 2.927, 10425.015, 491.491, 52915.834 24/10/09,02:18:56,17,10,1, 11.9,1,1, 2.927, 10425.018, 491.520, 52915.893 24/10/09,02:18:56,18,10,1, 11.9,1,1, 2.927, 10425.035, 491.507, 52915.866 24/10/09,02:18:56,19,10,1, 11.9,1,1, 2.927, 10425.044, 491.506, 52915.876 24/10/09,02:18:57,00,10,1, 11.9,1,1, 2.931, 10425.038, 491.506, 52915.876 24/10/09,02:18:57,01,10,1, 11.9,1,1, 2.931, 10425.082, 491.509, 52915.793 24/10/09,02:18:57,02,10,1, 11.9,1,1, 2.931, 10425.095, 491.550, 52916.033 24/10/09,02:18:57,03,10,1, 11.9,1,1, 2.931, 10425.116, 491.605, 52916.138 24/10/09,02:18:57,04,10,1, 11.9,1,1, 2.931, 10425.135, 491.595, 52916.125 24/10/09,02:18:57,05,10,1, 11.9,1,1, 2.931, 10425.150, 491.600, 52916.060 24/10/09,02:18:57,06,10,1, 11.9,1,1, 2.931, 10425.155, 491.597, 52916.080 24/10/09,02:18:57,07,10,1, 11.9,1,1, 2.931, 10425.146, 491.589, 52916.073 24/10/09,02:18:57,08,10,1, 11.9,1,1, 2.931, 10425.160, 491.559, 52916.009 24/10/09,02:18:57,09,10,1, 11.9,1,1, 2.931, 10425.182, 491.578, 52916.039 24/10/09,02:18:57,10,10,1, 11.9,1,1, 2.931, 10425.196, 491.567, 52915.995 24/10/09,02:18:57,11,10,1, 11.9,1,1, 2.931, 10425.219, 491.562, 52915.966 24/10/09,02:18:57,12,10,1, 11.9,1,1, 2.931, 10425.241, 491.576, 52915.990 24/10/09,02:18:57,13,10,1, 11.9,1,1, 2.931, 10425.234, 491.566, 52916.001 24/10/09,02:18:57,14,10,1, 11.9,1,1, 2.931, 10425.218, 491.566, 52916.021 24/10/09,02:18:57,15,10,1, 11.9,1,1, 2.931, 10425.258, 491.556, 52915.961 24/10/09,02:18:57,16,10,1, 11.9,1,1, 2.931, 10425.258, 491.569, 52915.994 24/10/09,02:18:57,17,10,1, 11.9,1,1, 2.931, 10425.259, 491.590, 52916.042 24/10/09,02:18:57,18,10,1, 11.9,1,1, 2.931, 10425.302, 491.568, 52916.022 24/10/09,02:18:57,19,10,1, 11.9,1,1, 2.931, 10425.316, 491.596, 52915.976 24/10/09,02:18:58,00,09,1, 12.0,1,1, 2.929, 10425.314, 491.596, 52915.976 24/10/09,02:18:58,01,09,1, 12.0,1,1, 2.929, 10425.323, 491.564, 52915.912 24/10/09,02:18:58,02,09,1, 12.0,1,1, 2.929, 10425.353, 491.551, 52915.907 24/10/09,02:18:58,03,09,1, 12.0,1,1, 2.929, 10425.344, 491.547, 52915.887 24/10/09,02:18:58,04,09,1, 12.0,1,1, 2.929, 10425.361, 491.544, 52915.939 24/10/09,02:18:58,05,09,1, 12.0,1,1, 2.929, 10425.390, 491.556, 52915.872 24/10/09,02:18:58,06,09,1, 12.0,1,1, 2.929, 10425.393, 491.569, 52915.903 24/10/09,02:18:58,07,09,1, 12.0,1,1, 2.929, 10425.404, 491.566, 52915.907 24/10/09,02:18:58,08,09,1, 12.0,1,1, 2.929, 10425.440, 491.550, 52915.813 24/10/09,02:18:58,09,09,1, 12.0,1,1, 2.929, 10425.438, 491.534, 52915.909 24/10/09,02:18:58,10,09,1, 12.0,1,1, 2.929, 10425.441, 491.565, 52915.830 24/10/09,02:18:58,11,09,1, 12.0,1,1, 2.929, 10425.457, 491.570, 52915.798 24/10/09,02:18:58,12,09,1, 12.0,1,1, 2.929, 10425.488, 491.576, 52915.877 24/10/09,02:18:58,13,09,1, 12.0,1,1, 2.929, 10425.471, 491.552, 52915.756 24/10/09,02:18:58,14,09,1, 12.0,1,1, 2.929, 10425.476, 491.566, 52915.778 24/10/09,02:18:58,15,09,1, 12.0,1,1, 2.929, 10425.490, 491.547, 52915.790 24/10/09,02:18:58,16,09,1, 12.0,1,1, 2.929, 10425.527, 491.554, 52915.768 24/10/09,02:18:58,17,09,1, 12.0,1,1, 2.929, 10425.553, 491.553, 52915.790 24/10/09,02:18:58,18,09,1, 12.0,1,1, 2.929, 10425.562, 491.572, 52915.760 24/10/09,02:18:58,19,09,1, 12.0,1,1, 2.929, 10425.572, 491.551, 52915.741 24/10/09,02:18:59,00,09,1, 12.0,1,1, 2.934, 10425.564, 491.551, 52915.741 24/10/09,02:18:59,01,09,1, 12.0,1,1, 2.934, 10425.596, 491.567, 52915.761 24/10/09,02:18:59,02,09,1, 12.0,1,1, 2.934, 10425.580, 491.577, 52915.723 24/10/09,02:18:59,03,09,1, 12.0,1,1, 2.934, 10425.628, 491.569, 52915.620 24/10/09,02:18:59,04,09,1, 12.0,1,1, 2.934, 10425.660, 491.578, 52915.706 24/10/09,02:18:59,05,09,1, 12.0,1,1, 2.934, 10425.665, 491.583, 52915.686 24/10/09,02:18:59,06,09,1, 12.0,1,1, 2.934, 10425.663, 491.573, 52915.618 24/10/09,02:18:59,07,09,1, 12.0,1,1, 2.934, 10425.693, 491.568, 52915.647 24/10/09,02:18:59,08,09,1, 12.0,1,1, 2.934, 10425.695, 491.576, 52915.652 24/10/09,02:18:59,09,09,1, 12.0,1,1, 2.934, 10425.716, 491.588, 52915.667 24/10/09,02:18:59,10,09,1, 12.0,1,1, 2.934, 10425.720, 491.593, 52915.669 24/10/09,02:18:59,11,09,1, 12.0,1,1, 2.934, 10425.706, 491.580, 52915.683 24/10/09,02:18:59,12,09,1, 12.0,1,1, 2.934, 10425.722, 491.558, 52915.663 24/10/09,02:18:59,13,09,1, 12.0,1,1, 2.934, 10425.748, 491.582, 52915.655 24/10/09,02:18:59,14,09,1, 12.0,1,1, 2.934, 10425.756, 491.593, 52915.627 24/10/09,02:18:59,15,09,1, 12.0,1,1, 2.934, 10425.770, 491.574, 52915.646 24/10/09,02:18:59,16,09,1, 12.0,1,1, 2.934, 10425.791, 491.583, 52915.558 24/10/09,02:18:59,17,09,1, 12.0,1,1, 2.934, 10425.792, 491.582, 52915.508 24/10/09,02:18:59,18,09,1, 12.0,1,1, 2.934, 10425.816, 491.577, 52915.575 24/10/09,02:18:59,19,09,1, 12.0,1,1, 2.934, 10425.826, 491.604, 52915.488 24/10/09,02:19:00,00,09,1, 11.9,1,1, 2.934, 10425.823, 491.604, 52915.488 24/10/09,02:19:00,01,09,1, 11.9,1,1, 2.934, 10425.815, 491.609, 52915.513 24/10/09,02:19:00,02,09,1, 11.9,1,1, 2.934, 10425.825, 491.530, 52915.283 24/10/09,02:19:00,03,09,1, 11.9,1,1, 2.934, 10425.849, 491.494, 52915.237 24/10/09,02:19:00,04,09,1, 11.9,1,1, 2.934, 10425.824, 491.530, 52915.201 24/10/09,02:19:00,05,09,1, 11.9,1,1, 2.934, 10425.876, 491.521, 52915.147 24/10/09,02:19:00,06,09,1, 11.9,1,1, 2.934, 10425.842, 491.531, 52915.258 24/10/09,02:19:00,07,09,1, 11.9,1,1, 2.934, 10425.892, 491.542, 52915.172 24/10/09,02:19:00,08,09,1, 11.9,1,1, 2.934, 10425.867, 491.538, 52915.183 24/10/09,02:19:00,09,09,1, 11.9,1,1, 2.934, 10425.919, 491.567, 52915.198 24/10/09,02:19:00,10,09,1, 11.9,1,1, 2.934, 10425.895, 491.556, 52915.162 24/10/09,02:19:00,11,09,1, 11.9,1,1, 2.934, 10425.916, 491.561, 52915.141 24/10/09,02:19:00,12,09,1, 11.9,1,1, 2.934, 10425.918, 491.563, 52915.215 24/10/09,02:19:00,13,09,1, 11.9,1,1, 2.934, 10425.933, 491.557, 52915.200 24/10/09,02:19:00,14,09,1, 11.9,1,1, 2.934, 10425.930, 491.589, 52915.146 24/10/09,02:19:00,15,09,1, 11.9,1,1, 2.934, 10425.934, 491.566, 52915.130 24/10/09,02:19:00,16,09,1, 11.9,1,1, 2.934, 10425.956, 491.597, 52915.147 24/10/09,02:19:00,17,09,1, 11.9,1,1, 2.934, 10425.969, 491.565, 52915.111 24/10/09,02:19:00,18,09,1, 11.9,1,1, 2.934, 10425.947, 491.616, 52915.141 24/10/09,02:19:00,19,09,1, 11.9,1,1, 2.934, 10425.964, 491.612, 52915.114 24/10/09,02:19:01,00,09,1, 11.9,1,1, 2.926, 10425.956, 491.612, 52915.114 24/10/09,02:19:01,01,09,1, 11.9,1,1, 2.926, 10425.985, 491.622, 52915.114 24/10/09,02:19:01,02,09,1, 11.9,1,1, 2.926, 10425.961, 491.628, 52915.163 24/10/09,02:19:01,03,09,1, 11.9,1,1, 2.926, 10425.994, 491.655, 52915.161 24/10/09,02:19:01,04,09,1, 11.9,1,1, 2.926, 10426.007, 491.644, 52915.157 24/10/09,02:19:01,05,09,1, 11.9,1,1, 2.926, 10426.004, 491.640, 52915.072 24/10/09,02:19:01,06,09,1, 11.9,1,1, 2.926, 10425.991, 491.669, 52915.069 24/10/09,02:19:01,07,09,1, 11.9,1,1, 2.926, 10426.008, 491.664, 52915.074 24/10/09,02:19:01,08,09,1, 11.9,1,1, 2.926, 10426.021, 491.678, 52915.134 24/10/09,02:19:01,09,09,1, 11.9,1,1, 2.926, 10426.014, 491.683, 52915.095 24/10/09,02:19:01,10,09,1, 11.9,1,1, 2.926, 10426.003, 491.725, 52915.281 24/10/09,02:19:01,11,09,1, 11.9,1,1, 2.926, 10425.988, 491.724, 52915.130 24/10/09,02:19:01,12,09,1, 11.9,1,1, 2.926, 10425.986, 491.720, 52915.089 24/10/09,02:19:01,13,09,1, 11.9,1,1, 2.926, 10425.996, 491.730, 52915.025 24/10/09,02:19:01,14,09,1, 11.9,1,1, 2.926, 10426.025, 491.727, 52915.013 24/10/09,02:19:01,15,09,1, 11.9,1,1, 2.926, 10426.012, 491.765, 52915.045 24/10/09,02:19:01,16,09,1, 11.9,1,1, 2.926, 10426.014, 491.780, 52915.041 24/10/09,02:19:01,17,09,1, 11.9,1,1, 2.926, 10426.027, 491.778, 52915.062 24/10/09,02:19:01,18,09,1, 11.9,1,1, 2.926, 10426.028, 491.786, 52915.013 24/10/09,02:19:01,19,09,1, 11.9,1,1, 2.926, 10426.019, 491.793, 52914.959 24/10/09,02:19:02,00,09,1, 11.9,1,1, 2.926, 10426.015, 491.793, 52914.959 24/10/09,02:19:02,01,09,1, 11.9,1,1, 2.926, 10426.040, 491.819, 52914.986 24/10/09,02:19:02,02,09,1, 11.9,1,1, 2.926, 10426.017, 491.835, 52914.974 24/10/09,02:19:02,03,09,1, 11.9,1,1, 2.926, 10426.009, 491.850, 52915.011 24/10/09,02:19:02,04,09,1, 11.9,1,1, 2.926, 10426.000, 491.869, 52915.004 24/10/09,02:19:02,05,09,1, 11.9,1,1, 2.926, 10426.001, 491.882, 52914.972 24/10/09,02:19:02,06,09,1, 11.9,1,1, 2.926, 10426.023, 491.886, 52914.959 24/10/09,02:19:02,07,09,1, 11.9,1,1, 2.926, 10425.992, 491.931, 52914.976 24/10/09,02:19:02,08,09,1, 11.9,1,1, 2.926, 10426.009, 491.904, 52914.915 24/10/09,02:19:02,09,09,1, 11.9,1,1, 2.926, 10425.981, 491.958, 52915.053 24/10/09,02:19:02,10,09,1, 11.9,1,1, 2.926, 10425.966, 491.942, 52915.001 24/10/09,02:19:02,11,09,1, 11.9,1,1, 2.926, 10425.994, 491.963, 52915.027 24/10/09,02:19:02,12,09,1, 11.9,1,1, 2.926, 10425.986, 491.995, 52914.968 24/10/09,02:19:02,13,09,1, 11.9,1,1, 2.926, 10425.979, 491.980, 52915.023 24/10/09,02:19:02,14,09,1, 11.9,1,1, 2.926, 10425.979, 491.995, 52914.908 24/10/09,02:19:02,15,09,1, 11.9,1,1, 2.926, 10425.964, 492.021, 52914.981 24/10/09,02:19:02,16,09,1, 11.9,1,1, 2.926, 10425.975, 492.035, 52914.933 24/10/09,02:19:02,17,09,1, 11.9,1,1, 2.926, 10425.961, 492.026, 52914.908 24/10/09,02:19:02,18,09,1, 11.9,1,1, 2.926, 10425.948, 492.071, 52914.936 24/10/09,02:19:02,19,09,1, 11.9,1,1, 2.926, 10425.925, 492.087, 52914.975 24/10/09,02:19:03,00,09,1, 11.9,1,1, 2.928, 10425.923, 492.087, 52914.975 24/10/09,02:19:03,01,09,1, 11.9,1,1, 2.928, 10425.876, 492.084, 52914.981 24/10/09,02:19:03,02,09,1, 11.9,1,1, 2.928, 10425.891, 492.103, 52914.959 24/10/09,02:19:03,03,09,1, 11.9,1,1, 2.928, 10425.917, 492.110, 52914.992 24/10/09,02:19:03,04,09,1, 11.9,1,1, 2.928, 10425.896, 492.134, 52914.867 24/10/09,02:19:03,05,09,1, 11.9,1,1, 2.928, 10425.894, 492.137, 52914.888 24/10/09,02:19:03,06,09,1, 11.9,1,1, 2.928, 10425.898, 492.159, 52914.881 24/10/09,02:19:03,07,09,1, 11.9,1,1, 2.928, 10425.889, 492.185, 52914.870 24/10/09,02:19:03,08,09,1, 11.9,1,1, 2.928, 10425.857, 492.197, 52914.922 24/10/09,02:19:03,09,09,1, 11.9,1,1, 2.928, 10425.885, 492.229, 52914.910 24/10/09,02:19:03,10,09,1, 11.9,1,1, 2.928, 10425.842, 492.187, 52914.845 24/10/09,02:19:03,11,09,1, 11.9,1,1, 2.928, 10425.865, 492.243, 52914.886 24/10/09,02:19:03,12,09,1, 11.9,1,1, 2.928, 10425.847, 492.265, 52914.867 24/10/09,02:19:03,13,09,1, 11.9,1,1, 2.928, 10425.827, 492.241, 52914.855 24/10/09,02:19:03,14,09,1, 11.9,1,1, 2.928, 10425.795, 492.281, 52914.899 24/10/09,02:19:03,15,09,1, 11.9,1,1, 2.928, 10425.816, 492.321, 52914.919 24/10/09,02:19:03,16,09,1, 11.9,1,1, 2.928, 10425.772, 492.297, 52914.812 24/10/09,02:19:03,17,09,1, 11.9,1,1, 2.928, 10425.780, 492.304, 52914.870 24/10/09,02:19:03,18,09,1, 11.9,1,1, 2.928, 10425.761, 492.367, 52914.874 24/10/09,02:19:03,19,09,1, 11.9,1,1, 2.928, 10425.763, 492.346, 52914.850 24/10/09,02:19:04,00,10,1, 11.8,1,1, 2.931, 10425.756, 492.346, 52914.850 24/10/09,02:19:04,01,10,1, 11.8,1,1, 2.931, 10425.723, 492.402, 52914.863 24/10/09,02:19:04,02,10,1, 11.8,1,1, 2.931, 10425.746, 492.387, 52914.822 24/10/09,02:19:04,03,10,1, 11.8,1,1, 2.931, 10425.730, 492.420, 52914.859 24/10/09,02:19:04,04,10,1, 11.8,1,1, 2.931, 10425.728, 492.420, 52914.799 24/10/09,02:19:04,05,10,1, 11.8,1,1, 2.931, 10425.709, 492.428, 52914.812 24/10/09,02:19:04,06,10,1, 11.8,1,1, 2.931, 10425.706, 492.409, 52914.760 24/10/09,02:19:04,07,10,1, 11.8,1,1, 2.931, 10425.714, 492.469, 52914.821 24/10/09,02:19:04,08,10,1, 11.8,1,1, 2.931, 10425.680, 492.490, 52914.873 24/10/09,02:19:04,09,10,1, 11.8,1,1, 2.931, 10425.679, 492.478, 52914.778 24/10/09,02:19:04,10,10,1, 11.8,1,1, 2.931, 10425.665, 492.491, 52914.875 24/10/09,02:19:04,11,10,1, 11.8,1,1, 2.931, 10425.659, 492.511, 52914.779 24/10/09,02:19:04,12,10,1, 11.8,1,1, 2.931, 10425.646, 492.521, 52914.793 24/10/09,02:19:04,13,10,1, 11.8,1,1, 2.931, 10425.639, 492.538, 52914.871 24/10/09,02:19:04,14,10,1, 11.8,1,1, 2.931, 10425.632, 492.538, 52914.782 24/10/09,02:19:04,15,10,1, 11.8,1,1, 2.931, 10425.609, 492.567, 52914.834 24/10/09,02:19:04,16,10,1, 11.8,1,1, 2.931, 10425.592, 492.565, 52914.802 24/10/09,02:19:04,17,10,1, 11.8,1,1, 2.931, 10425.581, 492.557, 52914.765 24/10/09,02:19:04,18,10,1, 11.8,1,1, 2.931, 10425.567, 492.591, 52914.808 24/10/09,02:19:04,19,10,1, 11.8,1,1, 2.931, 10425.591, 492.597, 52914.733 24/10/09,02:19:05,00,09,1, 11.8,1,1, 2.934, 10425.589, 492.597, 52914.733 24/10/09,02:19:05,01,09,1, 11.8,1,1, 2.934, 10425.561, 492.593, 52914.728 24/10/09,02:19:05,02,09,1, 11.8,1,1, 2.934, 10425.521, 492.625, 52914.811 24/10/09,02:19:05,03,09,1, 11.8,1,1, 2.934, 10425.549, 492.634, 52914.788 24/10/09,02:19:05,04,09,1, 11.8,1,1, 2.934, 10425.497, 492.620, 52914.730 24/10/09,02:19:05,05,09,1, 11.8,1,1, 2.934, 10425.527, 492.610, 52914.490 24/10/09,02:19:05,06,09,1, 11.8,1,1, 2.934, 10425.520, 492.653, 52914.634 24/10/09,02:19:05,07,09,1, 11.8,1,1, 2.934, 10425.484, 492.667, 52914.745 24/10/09,02:19:05,08,09,1, 11.8,1,1, 2.934, 10425.474, 492.669, 52914.680 24/10/09,02:19:05,09,09,1, 11.8,1,1, 2.934, 10425.463, 492.656, 52914.712 24/10/09,02:19:05,10,09,1, 11.8,1,1, 2.934, 10425.466, 492.709, 52914.729 24/10/09,02:19:05,11,09,1, 11.8,1,1, 2.934, 10425.438, 492.708, 52914.729 24/10/09,02:19:05,12,09,1, 11.8,1,1, 2.934, 10425.463, 492.678, 52914.702 24/10/09,02:19:05,13,09,1, 11.8,1,1, 2.934, 10425.423, 492.680, 52914.666 24/10/09,02:19:05,14,09,1, 11.8,1,1, 2.934, 10425.457, 492.714, 52914.690 24/10/09,02:19:05,15,09,1, 11.8,1,1, 2.934, 10425.444, 492.727, 52914.669 24/10/09,02:19:05,16,09,1, 11.8,1,1, 2.934, 10425.422, 492.737, 52914.727 24/10/09,02:19:05,17,09,1, 11.8,1,1, 2.934, 10425.419, 492.710, 52914.630 24/10/09,02:19:05,18,09,1, 11.8,1,1, 2.934, 10425.412, 492.717, 52914.611 24/10/09,02:19:05,19,09,1, 11.8,1,1, 2.934, 10425.399, 492.715, 52914.579 24/10/09,02:19:06,00,09,1, 12.0,1,1, 2.933, 10425.397, 492.715, 52914.579 24/10/09,02:19:06,01,09,1, 12.0,1,1, 2.933, 10425.410, 492.733, 52914.642 24/10/09,02:19:06,02,09,1, 12.0,1,1, 2.933, 10425.368, 492.737, 52914.590 24/10/09,02:19:06,03,09,1, 12.0,1,1, 2.933, 10425.372, 492.753, 52914.569 24/10/09,02:19:06,04,09,1, 12.0,1,1, 2.933, 10425.372, 492.750, 52914.553 24/10/09,02:19:06,05,09,1, 12.0,1,1, 2.933, 10425.370, 492.753, 52914.571 24/10/09,02:19:06,06,09,1, 12.0,1,1, 2.933, 10425.368, 492.752, 52914.635 24/10/09,02:19:06,07,09,1, 12.0,1,1, 2.933, 10425.361, 492.752, 52914.575 24/10/09,02:19:06,08,09,1, 12.0,1,1, 2.933, 10425.358, 492.764, 52914.516 24/10/09,02:19:06,09,09,1, 12.0,1,1, 2.933, 10425.355, 492.758, 52914.511 24/10/09,02:19:06,10,09,1, 12.0,1,1, 2.933, 10425.320, 492.744, 52914.555 24/10/09,02:19:06,11,09,1, 12.0,1,1, 2.933, 10425.341, 492.760, 52914.483 24/10/09,02:19:06,12,09,1, 12.0,1,1, 2.933, 10425.337, 492.746, 52914.460 24/10/09,02:19:06,13,09,1, 12.0,1,1, 2.933, 10425.324, 492.748, 52914.463 24/10/09,02:19:06,14,09,1, 12.0,1,1, 2.933, 10425.319, 492.761, 52914.499 24/10/09,02:19:06,15,09,1, 12.0,1,1, 2.933, 10425.323, 492.725, 52914.465 24/10/09,02:19:06,16,09,1, 12.0,1,1, 2.933, 10425.315, 492.751, 52914.502 24/10/09,02:19:06,17,09,1, 12.0,1,1, 2.933, 10425.324, 492.747, 52914.448 24/10/09,02:19:06,18,09,1, 12.0,1,1, 2.933, 10425.280, 492.755, 52914.480 24/10/09,02:19:06,19,09,1, 12.0,1,1, 2.933, 10425.314, 492.760, 52914.393 24/10/09,02:19:07,00,09,1, 11.9,1,1, 2.934, 10425.314, 492.760, 52914.393 24/10/09,02:19:07,01,09,1, 11.9,1,1, 2.934, 10425.311, 492.768, 52914.446 24/10/09,02:19:07,02,09,1, 11.9,1,1, 2.934, 10425.291, 492.733, 52914.347 24/10/09,02:19:07,03,09,1, 11.9,1,1, 2.934, 10425.278, 492.754, 52914.456 24/10/09,02:19:07,04,09,1, 11.9,1,1, 2.934, 10425.294, 492.747, 52914.433 24/10/09,02:19:07,05,09,1, 11.9,1,1, 2.934, 10425.280, 492.752, 52914.416 24/10/09,02:19:07,06,09,1, 11.9,1,1, 2.934, 10425.275, 492.762, 52914.339 24/10/09,02:19:07,07,09,1, 11.9,1,1, 2.934, 10425.292, 492.747, 52914.331 24/10/09,02:19:07,08,09,1, 11.9,1,1, 2.934, 10425.281, 492.738, 52914.335 24/10/09,02:19:07,09,09,1, 11.9,1,1, 2.934, 10425.277, 492.744, 52914.287 24/10/09,02:19:07,10,09,1, 11.9,1,1, 2.934, 10425.281, 492.743, 52914.392 24/10/09,02:19:07,11,09,1, 11.9,1,1, 2.934, 10425.255, 492.733, 52914.296 24/10/09,02:19:07,12,09,1, 11.9,1,1, 2.934, 10425.281, 492.729, 52914.316 24/10/09,02:19:07,13,09,1, 11.9,1,1, 2.934, 10425.286, 492.709, 52914.287 24/10/09,02:19:07,14,09,1, 11.9,1,1, 2.934, 10425.280, 492.694, 52914.246 24/10/09,02:19:07,15,09,1, 11.9,1,1, 2.934, 10425.300, 492.706, 52914.256 24/10/09,02:19:07,16,09,1, 11.9,1,1, 2.934, 10425.274, 492.710, 52914.246 24/10/09,02:19:07,17,09,1, 11.9,1,1, 2.934, 10425.299, 492.712, 52914.231 24/10/09,02:19:07,18,09,1, 11.9,1,1, 2.934, 10425.296, 492.699, 52914.201 24/10/09,02:19:07,19,09,1, 11.9,1,1, 2.934, 10425.301, 492.684, 52914.190 24/10/09,02:19:08,00,09,1, 11.9,1,1, 2.927, 10425.297, 492.684, 52914.190 24/10/09,02:19:08,01,09,1, 11.9,1,1, 2.927, 10425.297, 492.681, 52914.227 24/10/09,02:19:08,02,09,1, 11.9,1,1, 2.927, 10425.281, 492.681, 52914.162 24/10/09,02:19:08,03,09,1, 11.9,1,1, 2.927, 10425.308, 492.671, 52914.166 24/10/09,02:19:08,04,09,1, 11.9,1,1, 2.927, 10425.303, 492.656, 52914.176 24/10/09,02:19:08,05,09,1, 11.9,1,1, 2.927, 10425.315, 492.651, 52914.098 24/10/09,02:19:08,06,09,1, 11.9,1,1, 2.927, 10425.306, 492.645, 52914.126 24/10/09,02:19:08,07,09,1, 11.9,1,1, 2.927, 10425.301, 492.618, 52914.160 24/10/09,02:19:08,08,09,1, 11.9,1,1, 2.927, 10425.296, 492.599, 52914.062 24/10/09,02:19:08,09,09,1, 11.9,1,1, 2.927, 10425.299, 492.626, 52914.052 24/10/09,02:19:08,10,09,1, 11.9,1,1, 2.927, 10425.335, 492.622, 52914.069 24/10/09,02:19:08,11,09,1, 11.9,1,1, 2.927, 10425.299, 492.607, 52914.115 24/10/09,02:19:08,12,09,1, 11.9,1,1, 2.927, 10425.338, 492.614, 52914.035 24/10/09,02:19:08,13,09,1, 11.9,1,1, 2.927, 10425.337, 492.605, 52914.040 24/10/09,02:19:08,14,09,1, 11.9,1,1, 2.927, 10425.326, 492.572, 52914.157 24/10/09,02:19:08,15,09,1, 11.9,1,1, 2.927, 10425.346, 492.607, 52914.000 24/10/09,02:19:08,16,09,1, 11.9,1,1, 2.927, 10425.348, 492.577, 52913.940 24/10/09,02:19:08,17,09,1, 11.9,1,1, 2.927, 10425.330, 492.565, 52913.950 24/10/09,02:19:08,18,09,1, 11.9,1,1, 2.927, 10425.353, 492.577, 52914.030 24/10/09,02:19:08,19,09,1, 11.9,1,1, 2.927, 10425.291, 492.614, 52914.148 24/10/09,02:19:09,00,09,1, 11.9,1,1, 2.927, 10425.289, 492.614, 52914.148 24/10/09,02:19:09,01,09,1, 11.9,1,1, 2.927, 10425.352, 492.565, 52914.039 24/10/09,02:19:09,02,09,1, 11.9,1,1, 2.927, 10425.366, 492.554, 52913.953 24/10/09,02:19:09,03,09,1, 11.9,1,1, 2.927, 10425.360, 492.555, 52913.982 24/10/09,02:19:09,04,09,1, 11.9,1,1, 2.927, 10425.365, 492.554, 52913.896 24/10/09,02:19:09,05,09,1, 11.9,1,1, 2.927, 10425.356, 492.533, 52913.882 24/10/09,02:19:09,06,09,1, 11.9,1,1, 2.927, 10425.361, 492.539, 52913.990 24/10/09,02:19:09,07,09,1, 11.9,1,1, 2.927, 10425.382, 492.545, 52913.902 24/10/09,02:19:09,08,09,1, 11.9,1,1, 2.927, 10425.351, 492.535, 52913.852 24/10/09,02:19:09,09,09,1, 11.9,1,1, 2.927, 10425.379, 492.520, 52913.858 24/10/09,02:19:09,10,09,1, 11.9,1,1, 2.927, 10425.348, 492.523, 52913.899 24/10/09,02:19:09,11,09,1, 11.9,1,1, 2.927, 10425.366, 492.515, 52913.912 24/10/09,02:19:09,12,09,1, 11.9,1,1, 2.927, 10425.381, 492.511, 52913.834 24/10/09,02:19:09,13,09,1, 11.9,1,1, 2.927, 10425.405, 492.501, 52913.786 24/10/09,02:19:09,14,09,1, 11.9,1,1, 2.927, 10425.398, 492.491, 52913.773 24/10/09,02:19:09,15,09,1, 11.9,1,1, 2.927, 10425.409, 492.509, 52913.855 24/10/09,02:19:09,16,09,1, 11.9,1,1, 2.927, 10425.388, 492.492, 52913.778 24/10/09,02:19:09,17,09,1, 11.9,1,1, 2.927, 10425.397, 492.496, 52913.749 24/10/09,02:19:09,18,09,1, 11.9,1,1, 2.927, 10425.427, 492.504, 52913.858 24/10/09,02:19:09,19,09,1, 11.9,1,1, 2.927, 10425.419, 492.511, 52913.815 24/10/09,02:19:10,00,09,1, 11.9,1,1, 2.929, 10425.414, 492.511, 52913.815 24/10/09,02:19:10,01,09,1, 11.9,1,1, 2.929, 10425.419, 492.498, 52913.754 24/10/09,02:19:10,02,09,1, 11.9,1,1, 2.929, 10425.437, 492.496, 52913.801 24/10/09,02:19:10,03,09,1, 11.9,1,1, 2.929, 10425.428, 492.489, 52913.691 24/10/09,02:19:10,04,09,1, 11.9,1,1, 2.929, 10425.433, 492.524, 52913.718 24/10/09,02:19:10,05,09,1, 11.9,1,1, 2.929, 10425.423, 492.497, 52913.746 24/10/09,02:19:10,06,09,1, 11.9,1,1, 2.929, 10425.439, 492.513, 52913.745 24/10/09,02:19:10,07,09,1, 11.9,1,1, 2.929, 10425.463, 492.495, 52913.789 24/10/09,02:19:10,08,09,1, 11.9,1,1, 2.929, 10425.459, 492.535, 52913.769 24/10/09,02:19:10,09,09,1, 11.9,1,1, 2.929, 10425.456, 492.525, 52913.666 24/10/09,02:19:10,10,09,1, 11.9,1,1, 2.929, 10425.445, 492.519, 52913.675 24/10/09,02:19:10,11,09,1, 11.9,1,1, 2.929, 10425.459, 492.549, 52913.750 24/10/09,02:19:10,12,09,1, 11.9,1,1, 2.929, 10425.450, 492.506, 52913.716 24/10/09,02:19:10,13,09,1, 11.9,1,1, 2.929, 10425.454, 492.517, 52913.614 24/10/09,02:19:10,14,09,1, 11.9,1,1, 2.929, 10425.471, 492.538, 52913.656 24/10/09,02:19:10,15,09,1, 11.9,1,1, 2.929, 10425.479, 492.538, 52913.660 24/10/09,02:19:10,16,09,1, 11.9,1,1, 2.929, 10425.462, 492.518, 52913.626 24/10/09,02:19:10,17,09,1, 11.9,1,1, 2.929, 10425.441, 492.545, 52913.669 24/10/09,02:19:10,18,09,1, 11.9,1,1, 2.929, 10425.469, 492.547, 52913.605 24/10/09,02:19:10,19,09,1, 11.9,1,1, 2.929, 10425.452, 492.541, 52913.626 24/10/09,02:19:11,00,09,1, 11.9,1,1, 2.932, 10425.447, 492.541, 52913.626 24/10/09,02:19:11,01,09,1, 11.9,1,1, 2.932, 10425.483, 492.574, 52913.615 24/10/09,02:19:11,02,09,1, 11.9,1,1, 2.932, 10425.443, 492.571, 52913.530 24/10/09,02:19:11,03,09,1, 11.9,1,1, 2.932, 10425.485, 492.571, 52913.550 24/10/09,02:19:11,04,09,1, 11.9,1,1, 2.932, 10425.497, 492.594, 52913.595 24/10/09,02:19:11,05,09,1, 11.9,1,1, 2.932, 10425.475, 492.582, 52913.590 24/10/09,02:19:11,06,09,1, 11.9,1,1, 2.932, 10425.464, 492.579, 52913.556 24/10/09,02:19:11,07,09,1, 11.9,1,1, 2.932, 10425.461, 492.602, 52913.592 24/10/09,02:19:11,08,09,1, 11.9,1,1, 2.932, 10425.474, 492.605, 52913.612 24/10/09,02:19:11,09,09,1, 11.9,1,1, 2.932, 10425.463, 492.622, 52913.593 24/10/09,02:19:11,10,09,1, 11.9,1,1, 2.932, 10425.472, 492.636, 52913.537 24/10/09,02:19:11,11,09,1, 11.9,1,1, 2.932, 10425.464, 492.633, 52913.576 24/10/09,02:19:11,12,09,1, 11.9,1,1, 2.932, 10425.459, 492.647, 52913.579 24/10/09,02:19:11,13,09,1, 11.9,1,1, 2.932, 10425.460, 492.646, 52913.572 24/10/09,02:19:11,14,09,1, 11.9,1,1, 2.932, 10425.446, 492.665, 52913.566 24/10/09,02:19:11,15,09,1, 11.9,1,1, 2.932, 10425.476, 492.687, 52913.543 24/10/09,02:19:11,16,09,1, 11.9,1,1, 2.932, 10425.443, 492.681, 52913.608 24/10/09,02:19:11,17,09,1, 11.9,1,1, 2.932, 10425.427, 492.728, 52913.554 24/10/09,02:19:11,18,09,1, 11.9,1,1, 2.932, 10425.431, 492.710, 52913.488 24/10/09,02:19:11,19,09,1, 11.9,1,1, 2.932, 10425.418, 492.724, 52913.445 24/10/09,02:19:12,00,09,1, 11.9,1,1, 2.926, 10425.414, 492.724, 52913.445 24/10/09,02:19:12,01,09,1, 11.9,1,1, 2.926, 10425.437, 492.741, 52913.573 24/10/09,02:19:12,02,09,1, 11.9,1,1, 2.926, 10425.418, 492.749, 52913.465 24/10/09,02:19:12,03,09,1, 11.9,1,1, 2.926, 10425.395, 492.759, 52913.517 24/10/09,02:19:12,04,09,1, 11.9,1,1, 2.926, 10425.417, 492.801, 52913.525 24/10/09,02:19:12,05,09,1, 11.9,1,1, 2.926, 10425.402, 492.794, 52913.518 24/10/09,02:19:12,06,09,1, 11.9,1,1, 2.926, 10425.375, 492.811, 52913.519 24/10/09,02:19:12,07,09,1, 11.9,1,1, 2.926, 10425.403, 492.829, 52913.463 24/10/09,02:19:12,08,09,1, 11.9,1,1, 2.926, 10425.411, 492.809, 52913.469 24/10/09,02:19:12,09,09,1, 11.9,1,1, 2.926, 10425.375, 492.865, 52913.470 24/10/09,02:19:12,10,09,1, 11.9,1,1, 2.926, 10425.365, 492.864, 52913.443 24/10/09,02:19:12,11,09,1, 11.9,1,1, 2.926, 10425.360, 492.869, 52913.521 24/10/09,02:19:12,12,09,1, 11.9,1,1, 2.926, 10425.336, 492.903, 52913.450 24/10/09,02:19:12,13,09,1, 11.9,1,1, 2.926, 10425.347, 492.912, 52913.493 24/10/09,02:19:12,14,09,1, 11.9,1,1, 2.926, 10425.344, 492.921, 52913.481 24/10/09,02:19:12,15,09,1, 11.9,1,1, 2.926, 10425.328, 492.934, 52913.417 24/10/09,02:19:12,16,09,1, 11.9,1,1, 2.926, 10425.293, 492.962, 52913.495 24/10/09,02:19:12,17,09,1, 11.9,1,1, 2.926, 10425.315, 492.970, 52913.474 24/10/09,02:19:12,18,09,1, 11.9,1,1, 2.926, 10425.311, 492.977, 52913.474 24/10/09,02:19:12,19,09,1, 11.9,1,1, 2.926, 10425.270, 492.978, 52913.443 24/10/09,02:19:13,00,09,1, 11.9,1,1, 2.928, 10425.264, 492.978, 52913.443 24/10/09,02:19:13,01,09,1, 11.9,1,1, 2.928, 10425.304, 493.034, 52913.538 24/10/09,02:19:13,02,09,1, 11.9,1,1, 2.928, 10425.246, 493.035, 52913.399 24/10/09,02:19:13,03,09,1, 11.9,1,1, 2.928, 10425.255, 493.069, 52913.415 24/10/09,02:19:13,04,09,1, 11.9,1,1, 2.928, 10425.257, 493.074, 52913.455 24/10/09,02:19:13,05,09,1, 11.9,1,1, 2.928, 10425.234, 493.099, 52913.460 24/10/09,02:19:13,06,09,1, 11.9,1,1, 2.928, 10425.226, 493.100, 52913.393 24/10/09,02:19:13,07,09,1, 11.9,1,1, 2.928, 10425.214, 493.111, 52913.407 24/10/09,02:19:13,08,09,1, 11.9,1,1, 2.928, 10425.213, 493.109, 52913.425 24/10/09,02:19:13,09,09,1, 11.9,1,1, 2.928, 10425.212, 493.149, 52913.414 24/10/09,02:19:13,10,09,1, 11.9,1,1, 2.928, 10425.179, 493.166, 52913.442 24/10/09,02:19:13,11,09,1, 11.9,1,1, 2.928, 10425.168, 493.163, 52913.345 24/10/09,02:19:13,12,09,1, 11.9,1,1, 2.928, 10425.160, 493.193, 52913.368 24/10/09,02:19:13,13,09,1, 11.9,1,1, 2.928, 10425.162, 493.219, 52913.344 24/10/09,02:19:13,14,09,1, 11.9,1,1, 2.928, 10425.130, 493.226, 52913.353 24/10/09,02:19:13,15,09,1, 11.9,1,1, 2.928, 10425.122, 493.209, 52913.330 24/10/09,02:19:13,16,09,1, 11.9,1,1, 2.928, 10425.110, 493.250, 52913.345 24/10/09,02:19:13,17,09,1, 11.9,1,1, 2.928, 10425.106, 493.245, 52913.335 24/10/09,02:19:13,18,09,1, 11.9,1,1, 2.928, 10425.111, 493.300, 52913.378 24/10/09,02:19:13,19,09,1, 11.9,1,1, 2.928, 10425.074, 493.310, 52913.564 24/10/09,02:19:14,00,09,1, 11.9,1,1, 2.926, 10425.072, 493.310, 52913.564 24/10/09,02:19:14,01,09,1, 11.9,1,1, 2.926, 10425.045, 493.333, 52913.334 24/10/09,02:19:14,02,09,1, 11.9,1,1, 2.926, 10425.047, 493.340, 52913.348 24/10/09,02:19:14,03,09,1, 11.9,1,1, 2.926, 10425.025, 493.348, 52913.365 24/10/09,02:19:14,04,09,1, 11.9,1,1, 2.926, 10425.050, 493.356, 52913.386 24/10/09,02:19:14,05,09,1, 11.9,1,1, 2.926, 10425.034, 493.386, 52913.342 24/10/09,02:19:14,06,09,1, 11.9,1,1, 2.926, 10424.981, 493.382, 52913.279 24/10/09,02:19:14,07,09,1, 11.9,1,1, 2.926, 10424.991, 493.380, 52913.307 24/10/09,02:19:14,08,09,1, 11.9,1,1, 2.926, 10424.990, 493.403, 52913.294 24/10/09,02:19:14,09,09,1, 11.9,1,1, 2.926, 10424.968, 493.426, 52913.292 24/10/09,02:19:14,10,09,1, 11.9,1,1, 2.926, 10424.960, 493.457, 52913.285 24/10/09,02:19:14,11,09,1, 11.9,1,1, 2.926, 10424.944, 493.453, 52913.303 24/10/09,02:19:14,12,09,1, 11.9,1,1, 2.926, 10424.939, 493.506, 52913.260 24/10/09,02:19:14,13,09,1, 11.9,1,1, 2.926, 10424.919, 493.475, 52913.265 24/10/09,02:19:14,14,09,1, 11.9,1,1, 2.926, 10424.911, 493.512, 52913.259 24/10/09,02:19:14,15,09,1, 11.9,1,1, 2.926, 10424.893, 493.549, 52913.276 24/10/09,02:19:14,16,09,1, 11.9,1,1, 2.926, 10424.882, 493.554, 52913.344 24/10/09,02:19:14,17,09,1, 11.9,1,1, 2.926, 10424.860, 493.558, 52913.235 24/10/09,02:19:14,18,09,1, 11.9,1,1, 2.926, 10424.841, 493.582, 52913.266 24/10/09,02:19:14,19,09,1, 11.9,1,1, 2.926, 10424.813, 493.597, 52913.308 24/10/09,02:19:15,00,09,1, 11.9,1,1, 2.928, 10424.813, 493.597, 52913.308 24/10/09,02:19:15,01,09,1, 11.9,1,1, 2.928, 10424.787, 493.590, 52913.214 24/10/09,02:19:15,02,09,1, 11.9,1,1, 2.928, 10424.787, 493.608, 52913.285 24/10/09,02:19:15,03,09,1, 11.9,1,1, 2.928, 10424.779, 493.614, 52913.204 24/10/09,02:19:15,04,09,1, 11.9,1,1, 2.928, 10424.756, 493.643, 52913.255 24/10/09,02:19:15,05,09,1, 11.9,1,1, 2.928, 10424.750, 493.654, 52913.271 24/10/09,02:19:15,06,09,1, 11.9,1,1, 2.928, 10424.696, 493.665, 52913.187 24/10/09,02:19:15,07,09,1, 11.9,1,1, 2.928, 10424.704, 493.668, 52913.170 24/10/09,02:19:15,08,09,1, 11.9,1,1, 2.928, 10424.720, 493.686, 52913.191 24/10/09,02:19:15,09,09,1, 11.9,1,1, 2.928, 10424.706, 493.677, 52913.212 24/10/09,02:19:15,10,09,1, 11.9,1,1, 2.928, 10424.711, 493.713, 52913.160 24/10/09,02:19:15,11,09,1, 11.9,1,1, 2.928, 10424.655, 493.708, 52913.242 24/10/09,02:19:15,12,09,1, 11.9,1,1, 2.928, 10424.659, 493.729, 52913.204 24/10/09,02:19:15,13,09,1, 11.9,1,1, 2.928, 10424.623, 493.726, 52913.166 24/10/09,02:19:15,14,09,1, 11.9,1,1, 2.928, 10424.622, 493.759, 52913.195 24/10/09,02:19:15,15,09,1, 11.9,1,1, 2.928, 10424.620, 493.774, 52913.102 24/10/09,02:19:15,16,09,1, 11.9,1,1, 2.928, 10424.603, 493.767, 52913.183 24/10/09,02:19:15,17,09,1, 11.9,1,1, 2.928, 10424.601, 493.771, 52913.161 24/10/09,02:19:15,18,09,1, 11.9,1,1, 2.928, 10424.584, 493.789, 52913.146 24/10/09,02:19:15,19,09,1, 11.9,1,1, 2.928, 10424.578, 493.798, 52913.182 24/10/09,02:19:16,00,09,1, 11.9,1,1, 2.925, 10424.571, 493.798, 52913.182 24/10/09,02:19:16,01,09,1, 11.9,1,1, 2.925, 10424.558, 493.832, 52913.207 24/10/09,02:19:16,02,09,1, 11.9,1,1, 2.925, 10424.546, 493.805, 52913.183 24/10/09,02:19:16,03,09,1, 11.9,1,1, 2.925, 10424.521, 493.826, 52913.106 24/10/09,02:19:16,04,09,1, 11.9,1,1, 2.925, 10424.507, 493.846, 52913.088 24/10/09,02:19:16,05,09,1, 11.9,1,1, 2.925, 10424.489, 493.812, 52913.136 24/10/09,02:19:16,06,09,1, 11.9,1,1, 2.925, 10424.494, 493.826, 52913.069 24/10/09,02:19:16,07,09,1, 11.9,1,1, 2.925, 10424.485, 493.858, 52913.135 24/10/09,02:19:16,08,09,1, 11.9,1,1, 2.925, 10424.473, 493.865, 52913.184 24/10/09,02:19:16,09,09,1, 11.9,1,1, 2.925, 10424.459, 493.847, 52913.045 24/10/09,02:19:16,10,09,1, 11.9,1,1, 2.925, 10424.472, 493.869, 52913.045 24/10/09,02:19:16,11,09,1, 11.9,1,1, 2.925, 10424.462, 493.866, 52913.067 24/10/09,02:19:16,12,09,1, 11.9,1,1, 2.925, 10424.419, 493.861, 52913.036 24/10/09,02:19:16,13,09,1, 11.9,1,1, 2.925, 10424.433, 493.860, 52913.062 24/10/09,02:19:16,14,09,1, 11.9,1,1, 2.925, 10424.420, 493.876, 52913.002 24/10/09,02:19:16,15,09,1, 11.9,1,1, 2.925, 10424.419, 493.870, 52913.049 24/10/09,02:19:16,16,09,1, 11.9,1,1, 2.925, 10424.404, 493.872, 52913.035 24/10/09,02:19:16,17,09,1, 11.9,1,1, 2.925, 10424.389, 493.880, 52913.102 24/10/09,02:19:16,18,09,1, 11.9,1,1, 2.925, 10424.409, 493.887, 52913.011 24/10/09,02:19:16,19,09,1, 11.9,1,1, 2.925, 10424.370, 493.904, 52913.065 24/10/09,02:19:17,00,09,1, 11.9,1,1, 2.928, 10424.362, 493.904, 52913.065 24/10/09,02:19:17,01,09,1, 11.9,1,1, 2.928, 10424.374, 493.898, 52912.994 24/10/09,02:19:17,02,09,1, 11.9,1,1, 2.928, 10424.352, 493.896, 52913.004 24/10/09,02:19:17,03,09,1, 11.9,1,1, 2.928, 10424.364, 493.902, 52912.966 24/10/09,02:19:17,04,09,1, 11.9,1,1, 2.928, 10424.356, 493.904, 52912.940 24/10/09,02:19:17,05,09,1, 11.9,1,1, 2.928, 10424.349, 493.928, 52912.953 24/10/09,02:19:17,06,09,1, 11.9,1,1, 2.928, 10424.356, 493.914, 52912.910 24/10/09,02:19:17,07,09,1, 11.9,1,1, 2.928, 10424.339, 493.953, 52912.948 24/10/09,02:19:17,08,09,1, 11.9,1,1, 2.928, 10424.350, 493.897, 52912.860 24/10/09,02:19:17,09,09,1, 11.9,1,1, 2.928, 10424.322, 493.925, 52912.860 24/10/09,02:19:17,10,09,1, 11.9,1,1, 2.928, 10424.318, 493.938, 52912.942 24/10/09,02:19:17,11,09,1, 11.9,1,1, 2.928, 10424.314, 493.922, 52912.937 24/10/09,02:19:17,12,09,1, 11.9,1,1, 2.928, 10424.294, 493.934, 52912.846 24/10/09,02:19:17,13,09,1, 11.9,1,1, 2.928, 10424.326, 493.947, 52912.884 24/10/09,02:19:17,14,09,1, 11.9,1,1, 2.928, 10424.300, 493.950, 52912.837 24/10/09,02:19:17,15,09,1, 11.9,1,1, 2.928, 10424.300, 493.933, 52912.806 24/10/09,02:19:17,16,09,1, 11.9,1,1, 2.928, 10424.299, 493.943, 52912.784 24/10/09,02:19:17,17,09,1, 11.9,1,1, 2.928, 10424.265, 493.930, 52912.780 24/10/09,02:19:17,18,09,1, 11.9,1,1, 2.928, 10424.266, 493.946, 52912.853 24/10/09,02:19:17,19,09,1, 11.9,1,1, 2.928, 10424.262, 493.940, 52912.777 24/10/09,02:19:18,00,09,1, 11.9,1,1, 2.928, 10424.254, 493.940, 52912.777 24/10/09,02:19:18,01,09,1, 11.9,1,1, 2.928, 10424.265, 493.955, 52912.821 24/10/09,02:19:18,02,09,1, 11.9,1,1, 2.928, 10424.273, 493.924, 52912.823 24/10/09,02:19:18,03,09,1, 11.9,1,1, 2.928, 10424.256, 493.934, 52912.782 24/10/09,02:19:18,04,09,1, 11.9,1,1, 2.928, 10424.280, 493.934, 52912.741 24/10/09,02:19:18,05,09,1, 11.9,1,1, 2.928, 10424.254, 493.941, 52912.801 24/10/09,02:19:18,06,09,1, 11.9,1,1, 2.928, 10424.259, 493.926, 52912.698 24/10/09,02:19:18,07,09,1, 11.9,1,1, 2.928, 10424.270, 493.928, 52912.740 24/10/09,02:19:18,08,09,1, 11.9,1,1, 2.928, 10424.235, 493.917, 52912.660 24/10/09,02:19:18,09,09,1, 11.9,1,1, 2.928, 10424.261, 493.918, 52912.653 24/10/09,02:19:18,10,09,1, 11.9,1,1, 2.928, 10424.275, 493.910, 52912.794 24/10/09,02:19:18,11,09,1, 11.9,1,1, 2.928, 10424.241, 493.927, 52912.740 24/10/09,02:19:18,12,09,1, 11.9,1,1, 2.928, 10424.233, 493.930, 52912.648 24/10/09,02:19:18,13,09,1, 11.9,1,1, 2.928, 10424.216, 493.933, 52912.656 24/10/09,02:19:18,14,09,1, 11.9,1,1, 2.928, 10424.257, 493.935, 52912.697 24/10/09,02:19:18,15,09,1, 11.9,1,1, 2.928, 10424.280, 493.909, 52912.641 24/10/09,02:19:18,16,09,1, 11.9,1,1, 2.928, 10424.228, 493.920, 52912.610 24/10/09,02:19:18,17,09,1, 11.9,1,1, 2.928, 10424.250, 493.916, 52912.642 24/10/09,02:19:18,18,09,1, 11.9,1,1, 2.928, 10424.234, 493.900, 52912.636 24/10/09,02:19:18,19,09,1, 11.9,1,1, 2.928, 10424.262, 493.911, 52912.607 24/10/09,02:19:19,00,10,1, 11.9,1,1, 2.930, 10424.254, 493.911, 52912.607 24/10/09,02:19:19,01,10,1, 11.9,1,1, 2.930, 10424.229, 493.915, 52912.594 24/10/09,02:19:19,02,10,1, 11.9,1,1, 2.930, 10424.240, 493.908, 52912.636 24/10/09,02:19:19,03,10,1, 11.9,1,1, 2.930, 10424.239, 493.902, 52912.586 24/10/09,02:19:19,04,10,1, 11.9,1,1, 2.930, 10424.246, 493.913, 52912.592 24/10/09,02:19:19,05,10,1, 11.9,1,1, 2.930, 10424.232, 493.903, 52912.527 24/10/09,02:19:19,06,10,1, 11.9,1,1, 2.930, 10424.233, 493.891, 52912.575 24/10/09,02:19:19,07,10,1, 11.9,1,1, 2.930, 10424.241, 493.895, 52912.575 24/10/09,02:19:19,08,10,1, 11.9,1,1, 2.930, 10424.226, 493.905, 52912.515 24/10/09,02:19:19,09,10,1, 11.9,1,1, 2.930, 10424.238, 493.894, 52912.477 24/10/09,02:19:19,10,10,1, 11.9,1,1, 2.930, 10424.244, 493.887, 52912.476 24/10/09,02:19:19,11,10,1, 11.9,1,1, 2.930, 10424.229, 493.890, 52912.499 24/10/09,02:19:19,12,10,1, 11.9,1,1, 2.930, 10424.263, 493.897, 52912.514 24/10/09,02:19:19,13,10,1, 11.9,1,1, 2.930, 10424.251, 493.904, 52912.474 24/10/09,02:19:19,14,10,1, 11.9,1,1, 2.930, 10424.234, 493.874, 52912.475 24/10/09,02:19:19,15,10,1, 11.9,1,1, 2.930, 10424.242, 493.890, 52912.494 24/10/09,02:19:19,16,10,1, 11.9,1,1, 2.930, 10424.240, 493.882, 52912.363 24/10/09,02:19:19,17,10,1, 11.9,1,1, 2.930, 10424.253, 493.897, 52912.364 24/10/09,02:19:19,18,10,1, 11.9,1,1, 2.930, 10424.249, 493.856, 52912.450 24/10/09,02:19:19,19,10,1, 11.9,1,1, 2.930, 10424.262, 493.886, 52912.478 24/10/09,02:19:20,00,10,1, 11.9,1,1, 2.925, 10424.254, 493.886, 52912.478 24/10/09,02:19:20,01,10,1, 11.9,1,1, 2.925, 10424.259, 493.893, 52912.448 24/10/09,02:19:20,02,10,1, 11.9,1,1, 2.925, 10424.266, 493.881, 52912.397 24/10/09,02:19:20,03,10,1, 11.9,1,1, 2.925, 10424.253, 493.860, 52912.327 24/10/09,02:19:20,04,10,1, 11.9,1,1, 2.925, 10424.244, 493.875, 52912.327 24/10/09,02:19:20,05,10,1, 11.9,1,1, 2.925, 10424.247, 493.876, 52912.347 24/10/09,02:19:20,06,10,1, 11.9,1,1, 2.925, 10424.248, 493.878, 52912.342 24/10/09,02:19:20,07,10,1, 11.9,1,1, 2.925, 10424.254, 493.888, 52912.295 24/10/09,02:19:20,08,10,1, 11.9,1,1, 2.925, 10424.270, 493.894, 52912.368 24/10/09,02:19:20,09,10,1, 11.9,1,1, 2.925, 10424.246, 493.855, 52912.316 24/10/09,02:19:20,10,10,1, 11.9,1,1, 2.925, 10424.257, 493.846, 52912.331 24/10/09,02:19:20,11,10,1, 11.9,1,1, 2.925, 10424.282, 493.854, 52912.171 24/10/09,02:19:20,12,10,1, 11.9,1,1, 2.925, 10424.309, 493.840, 52912.293 24/10/09,02:19:20,13,10,1, 11.9,1,1, 2.925, 10424.270, 493.862, 52912.242 24/10/09,02:19:20,14,10,1, 11.9,1,1, 2.925, 10424.267, 493.866, 52912.275 24/10/09,02:19:20,15,10,1, 11.9,1,1, 2.925, 10424.247, 493.886, 52912.310 24/10/09,02:19:20,16,10,1, 11.9,1,1, 2.925, 10424.260, 493.863, 52912.285 24/10/09,02:19:20,17,10,1, 11.9,1,1, 2.925, 10424.273, 493.878, 52912.212 24/10/09,02:19:20,18,10,1, 11.9,1,1, 2.925, 10424.299, 493.861, 52912.231 24/10/09,02:19:20,19,10,1, 11.9,1,1, 2.925, 10424.255, 493.900, 52912.278 24/10/09,02:19:21,00,09,1, 11.8,1,1, 2.929, 10424.254, 493.900, 52912.278 24/10/09,02:19:21,01,09,1, 11.8,1,1, 2.929, 10424.256, 493.892, 52912.268 24/10/09,02:19:21,02,09,1, 11.8,1,1, 2.929, 10424.279, 493.904, 52912.290 24/10/09,02:19:21,03,09,1, 11.8,1,1, 2.929, 10424.241, 493.900, 52912.235 24/10/09,02:19:21,04,09,1, 11.8,1,1, 2.929, 10424.249, 493.910, 52912.143 24/10/09,02:19:21,05,09,1, 11.8,1,1, 2.929, 10424.266, 493.917, 52912.167 24/10/09,02:19:21,06,09,1, 11.8,1,1, 2.929, 10424.232, 493.900, 52912.176 24/10/09,02:19:21,07,09,1, 11.8,1,1, 2.929, 10424.226, 493.911, 52912.382 24/10/09,02:19:21,08,09,1, 11.8,1,1, 2.929, 10424.254, 493.894, 52912.146 24/10/09,02:19:21,09,09,1, 11.8,1,1, 2.929, 10424.266, 493.882, 52912.090 24/10/09,02:19:21,10,09,1, 11.8,1,1, 2.929, 10424.258, 493.900, 52912.166 24/10/09,02:19:21,11,09,1, 11.8,1,1, 2.929, 10424.255, 493.922, 52912.195 24/10/09,02:19:21,12,09,1, 11.8,1,1, 2.929, 10424.235, 493.910, 52912.164 24/10/09,02:19:21,13,09,1, 11.8,1,1, 2.929, 10424.248, 493.932, 52912.164 24/10/09,02:19:21,14,09,1, 11.8,1,1, 2.929, 10424.262, 493.927, 52912.158 24/10/09,02:19:21,15,09,1, 11.8,1,1, 2.929, 10424.241, 493.909, 52912.113 24/10/09,02:19:21,16,09,1, 11.8,1,1, 2.929, 10424.244, 493.939, 52912.024 24/10/09,02:19:21,17,09,1, 11.8,1,1, 2.929, 10424.211, 493.937, 52912.134 24/10/09,02:19:21,18,09,1, 11.8,1,1, 2.929, 10424.221, 493.923, 52912.006 24/10/09,02:19:21,19,09,1, 11.8,1,1, 2.929, 10424.216, 493.933, 52912.013 24/10/09,02:19:22,00,09,1, 11.9,1,1, 2.932, 10424.212, 493.933, 52912.013 24/10/09,02:19:22,01,09,1, 11.9,1,1, 2.932, 10424.210, 493.929, 52912.046 24/10/09,02:19:22,02,09,1, 11.9,1,1, 2.932, 10424.223, 493.911, 52912.012 24/10/09,02:19:22,03,09,1, 11.9,1,1, 2.932, 10424.227, 493.932, 52912.017 24/10/09,02:19:22,04,09,1, 11.9,1,1, 2.932, 10424.216, 493.953, 52912.048 24/10/09,02:19:22,05,09,1, 11.9,1,1, 2.932, 10424.205, 493.968, 52912.023 24/10/09,02:19:22,06,09,1, 11.9,1,1, 2.932, 10424.213, 493.951, 52912.054 24/10/09,02:19:22,07,09,1, 11.9,1,1, 2.932, 10424.213, 493.932, 52912.001 24/10/09,02:19:22,08,09,1, 11.9,1,1, 2.932, 10424.204, 493.948, 52911.955 24/10/09,02:19:22,09,09,1, 11.9,1,1, 2.932, 10424.209, 493.945, 52911.943 24/10/09,02:19:22,10,09,1, 11.9,1,1, 2.932, 10424.192, 493.948, 52911.903 24/10/09,02:19:22,11,09,1, 11.9,1,1, 2.932, 10424.220, 493.943, 52911.934 24/10/09,02:19:22,12,09,1, 11.9,1,1, 2.932, 10424.184, 493.964, 52911.987 24/10/09,02:19:22,13,09,1, 11.9,1,1, 2.932, 10424.202, 493.967, 52911.937 24/10/09,02:19:22,14,09,1, 11.9,1,1, 2.932, 10424.217, 493.967, 52911.891 24/10/09,02:19:22,15,09,1, 11.9,1,1, 2.932, 10424.207, 493.972, 52911.933 24/10/09,02:19:22,16,09,1, 11.9,1,1, 2.932, 10424.207, 493.952, 52911.924 24/10/09,02:19:22,17,09,1, 11.9,1,1, 2.932, 10424.188, 493.962, 52911.900 24/10/09,02:19:22,18,09,1, 11.9,1,1, 2.932, 10424.203, 493.957, 52911.933 24/10/09,02:19:22,19,09,1, 11.9,1,1, 2.932, 10424.204, 493.959, 52911.908 24/10/09,02:19:23,00,09,1, 11.9,1,1, 2.926, 10424.204, 493.959, 52911.908 24/10/09,02:19:23,01,09,1, 11.9,1,1, 2.926, 10424.170, 493.959, 52911.860 24/10/09,02:19:23,02,09,1, 11.9,1,1, 2.926, 10424.172, 493.951, 52911.827 24/10/09,02:19:23,03,09,1, 11.9,1,1, 2.926, 10424.158, 493.935, 52911.872 24/10/09,02:19:23,04,09,1, 11.9,1,1, 2.926, 10424.173, 493.960, 52911.888 24/10/09,02:19:23,05,09,1, 11.9,1,1, 2.926, 10424.141, 493.966, 52911.881 24/10/09,02:19:23,06,09,1, 11.9,1,1, 2.926, 10424.173, 493.963, 52911.756 24/10/09,02:19:23,07,09,1, 11.9,1,1, 2.926, 10424.170, 493.944, 52911.779 24/10/09,02:19:23,08,09,1, 11.9,1,1, 2.926, 10424.162, 493.931, 52911.813 24/10/09,02:19:23,09,09,1, 11.9,1,1, 2.926, 10424.144, 493.932, 52911.775 24/10/09,02:19:23,10,09,1, 11.9,1,1, 2.926, 10424.178, 493.952, 52911.735 24/10/09,02:19:23,11,09,1, 11.9,1,1, 2.926, 10424.155, 493.950, 52911.767 24/10/09,02:19:23,12,09,1, 11.9,1,1, 2.926, 10424.142, 493.943, 52911.757 24/10/09,02:19:23,13,09,1, 11.9,1,1, 2.926, 10424.142, 493.931, 52911.789 24/10/09,02:19:23,14,09,1, 11.9,1,1, 2.926, 10424.153, 493.946, 52911.743 24/10/09,02:19:23,15,09,1, 11.9,1,1, 2.926, 10424.140, 493.920, 52911.760 24/10/09,02:19:23,16,09,1, 11.9,1,1, 2.926, 10424.127, 493.898, 52911.673 24/10/09,02:19:23,17,09,1, 11.9,1,1, 2.926, 10424.129, 493.925, 52911.736 24/10/09,02:19:23,18,09,1, 11.9,1,1, 2.926, 10424.145, 493.900, 52911.674 24/10/09,02:19:23,19,09,1, 11.9,1,1, 2.926, 10424.136, 493.904, 52911.627 24/10/09,02:19:24,00,09,1, 11.9,1,1, 2.934, 10424.129, 493.904, 52911.627 24/10/09,02:19:24,01,09,1, 11.9,1,1, 2.934, 10424.151, 493.908, 52911.676 24/10/09,02:19:24,02,09,1, 11.9,1,1, 2.934, 10424.132, 493.902, 52911.689 24/10/09,02:19:24,03,09,1, 11.9,1,1, 2.934, 10424.106, 493.903, 52911.713 24/10/09,02:19:24,04,09,1, 11.9,1,1, 2.934, 10424.139, 493.884, 52911.661 24/10/09,02:19:24,05,09,1, 11.9,1,1, 2.934, 10424.154, 493.872, 52911.646 24/10/09,02:19:24,06,09,1, 11.9,1,1, 2.934, 10424.138, 493.877, 52911.577 24/10/09,02:19:24,07,09,1, 11.9,1,1, 2.934, 10424.116, 493.865, 52911.634 24/10/09,02:19:24,08,09,1, 11.9,1,1, 2.934, 10424.113, 493.890, 52911.589 24/10/09,02:19:24,09,09,1, 11.9,1,1, 2.934, 10424.116, 493.859, 52911.576 24/10/09,02:19:24,10,09,1, 11.9,1,1, 2.934, 10424.101, 493.851, 52911.482 24/10/09,02:19:24,11,09,1, 11.9,1,1, 2.934, 10424.110, 493.850, 52911.501 24/10/09,02:19:24,12,09,1, 11.9,1,1, 2.934, 10424.116, 493.837, 52911.512 24/10/09,02:19:24,13,09,1, 11.9,1,1, 2.934, 10424.120, 493.857, 52911.697 24/10/09,02:19:24,14,09,1, 11.9,1,1, 2.934, 10424.112, 493.826, 52911.432 24/10/09,02:19:24,15,09,1, 11.9,1,1, 2.934, 10424.096, 493.842, 52911.520 24/10/09,02:19:24,16,09,1, 11.9,1,1, 2.934, 10424.110, 493.825, 52911.486 24/10/09,02:19:24,17,09,1, 11.9,1,1, 2.934, 10424.109, 493.837, 52911.460 24/10/09,02:19:24,18,09,1, 11.9,1,1, 2.934, 10424.113, 493.797, 52911.423 24/10/09,02:19:24,19,09,1, 11.9,1,1, 2.934, 10424.095, 493.781, 52911.423 24/10/09,02:19:25,00,09,1, 11.9,1,1, 2.928, 10424.087, 493.781, 52911.423 24/10/09,02:19:25,01,09,1, 11.9,1,1, 2.928, 10424.099, 493.784, 52911.396 24/10/09,02:19:25,02,09,1, 11.9,1,1, 2.928, 10424.125, 493.781, 52911.362 24/10/09,02:19:25,03,09,1, 11.9,1,1, 2.928, 10424.122, 493.764, 52911.301 24/10/09,02:19:25,04,09,1, 11.9,1,1, 2.928, 10424.127, 493.765, 52911.379 24/10/09,02:19:25,05,09,1, 11.9,1,1, 2.928, 10424.124, 493.745, 52911.349 24/10/09,02:19:25,06,09,1, 11.9,1,1, 2.928, 10424.088, 493.747, 52911.397 24/10/09,02:19:25,07,09,1, 11.9,1,1, 2.928, 10424.111, 493.761, 52911.316 24/10/09,02:19:25,08,09,1, 11.9,1,1, 2.928, 10424.127, 493.738, 52911.273 24/10/09,02:19:25,09,09,1, 11.9,1,1, 2.928, 10424.119, 493.716, 52911.312 24/10/09,02:19:25,10,09,1, 11.9,1,1, 2.928, 10424.115, 493.715, 52911.337 24/10/09,02:19:25,11,09,1, 11.9,1,1, 2.928, 10424.137, 493.716, 52911.267 24/10/09,02:19:25,12,09,1, 11.9,1,1, 2.928, 10424.123, 493.705, 52911.308 24/10/09,02:19:25,13,09,1, 11.9,1,1, 2.928, 10424.138, 493.689, 52911.279 24/10/09,02:19:25,14,09,1, 11.9,1,1, 2.928, 10424.122, 493.697, 52911.230 24/10/09,02:19:25,15,09,1, 11.9,1,1, 2.928, 10424.128, 493.656, 52911.290 24/10/09,02:19:25,16,09,1, 11.9,1,1, 2.928, 10424.123, 493.672, 52911.226 24/10/09,02:19:25,17,09,1, 11.9,1,1, 2.928, 10424.135, 493.663, 52911.189 24/10/09,02:19:25,18,09,1, 11.9,1,1, 2.928, 10424.121, 493.642, 52911.209 24/10/09,02:19:25,19,09,1, 11.9,1,1, 2.928, 10424.137, 493.654, 52911.177 24/10/09,02:19:26,00,09,1, 11.9,1,1, 2.930, 10424.129, 493.654, 52911.177 24/10/09,02:19:26,01,09,1, 11.9,1,1, 2.930, 10424.146, 493.613, 52911.187 24/10/09,02:19:26,02,09,1, 11.9,1,1, 2.930, 10424.151, 493.618, 52911.067 24/10/09,02:19:26,03,09,1, 11.9,1,1, 2.930, 10424.158, 493.627, 52911.092 24/10/09,02:19:26,04,09,1, 11.9,1,1, 2.930, 10424.139, 493.611, 52911.171 24/10/09,02:19:26,05,09,1, 11.9,1,1, 2.930, 10424.153, 493.592, 52911.102 24/10/09,02:19:26,06,09,1, 11.9,1,1, 2.930, 10424.146, 493.586, 52911.083 24/10/09,02:19:26,07,09,1, 11.9,1,1, 2.930, 10424.162, 493.567, 52911.031 24/10/09,02:19:26,08,09,1, 11.9,1,1, 2.930, 10424.185, 493.554, 52911.029 24/10/09,02:19:26,09,09,1, 11.9,1,1, 2.930, 10424.131, 493.554, 52911.031 24/10/09,02:19:26,10,09,1, 11.9,1,1, 2.930, 10424.189, 493.545, 52911.097 24/10/09,02:19:26,11,09,1, 11.9,1,1, 2.930, 10424.169, 493.545, 52910.989 24/10/09,02:19:26,12,09,1, 11.9,1,1, 2.930, 10424.179, 493.513, 52910.976 24/10/09,02:19:26,13,09,1, 11.9,1,1, 2.930, 10424.196, 493.535, 52910.911 24/10/09,02:19:26,14,09,1, 11.9,1,1, 2.930, 10424.233, 493.513, 52910.980 24/10/09,02:19:26,15,09,1, 11.9,1,1, 2.930, 10424.206, 493.505, 52911.012 24/10/09,02:19:26,16,09,1, 11.9,1,1, 2.930, 10424.219, 493.514, 52910.950 24/10/09,02:19:26,17,09,1, 11.9,1,1, 2.930, 10424.220, 493.511, 52910.974 24/10/09,02:19:26,18,09,1, 11.9,1,1, 2.930, 10424.230, 493.495, 52910.952 24/10/09,02:19:26,19,09,1, 11.9,1,1, 2.930, 10424.217, 493.497, 52910.977 24/10/09,02:19:27,00,09,1, 11.9,1,1, 2.930, 10424.212, 493.497, 52910.977 24/10/09,02:19:27,01,09,1, 11.9,1,1, 2.930, 10424.244, 493.474, 52910.913 24/10/09,02:19:27,02,09,1, 11.9,1,1, 2.930, 10424.210, 493.490, 52910.944 24/10/09,02:19:27,03,09,1, 11.9,1,1, 2.930, 10424.235, 493.456, 52910.880 24/10/09,02:19:27,04,09,1, 11.9,1,1, 2.930, 10424.238, 493.459, 52910.863 24/10/09,02:19:27,05,09,1, 11.9,1,1, 2.930, 10424.237, 493.458, 52910.907 24/10/09,02:19:27,06,09,1, 11.9,1,1, 2.930, 10424.246, 493.461, 52910.882 24/10/09,02:19:27,07,09,1, 11.9,1,1, 2.930, 10424.253, 493.440, 52910.871 24/10/09,02:19:27,08,09,1, 11.9,1,1, 2.930, 10424.265, 493.439, 52910.849 24/10/09,02:19:27,09,09,1, 11.9,1,1, 2.930, 10424.251, 493.443, 52910.805 24/10/09,02:19:27,10,09,1, 11.9,1,1, 2.930, 10424.262, 493.462, 52910.836 24/10/09,02:19:27,11,09,1, 11.9,1,1, 2.930, 10424.279, 493.426, 52910.823 24/10/09,02:19:27,12,09,1, 11.9,1,1, 2.930, 10424.279, 493.445, 52910.831 24/10/09,02:19:27,13,09,1, 11.9,1,1, 2.930, 10424.304, 493.428, 52910.803 24/10/09,02:19:27,14,09,1, 11.9,1,1, 2.930, 10424.341, 493.423, 52910.817 24/10/09,02:19:27,15,09,1, 11.9,1,1, 2.930, 10424.298, 493.402, 52910.712 24/10/09,02:19:27,16,09,1, 11.9,1,1, 2.930, 10424.337, 493.416, 52910.834 24/10/09,02:19:27,17,09,1, 11.9,1,1, 2.930, 10424.316, 493.423, 52910.744 24/10/09,02:19:27,18,09,1, 11.9,1,1, 2.930, 10424.351, 493.402, 52910.721 24/10/09,02:19:27,19,09,1, 11.9,1,1, 2.930, 10424.338, 493.396, 52910.773 24/10/09,02:19:28,00,09,1, 11.9,1,1, 2.928, 10424.337, 493.396, 52910.773 24/10/09,02:19:28,01,09,1, 11.9,1,1, 2.928, 10424.359, 493.384, 52910.705 24/10/09,02:19:28,02,09,1, 11.9,1,1, 2.928, 10424.360, 493.382, 52910.710 24/10/09,02:19:28,03,09,1, 11.9,1,1, 2.928, 10424.344, 493.376, 52910.660 24/10/09,02:19:28,04,09,1, 11.9,1,1, 2.928, 10424.364, 493.365, 52910.645 24/10/09,02:19:28,05,09,1, 11.9,1,1, 2.928, 10424.377, 493.382, 52910.706 24/10/09,02:19:28,06,09,1, 11.9,1,1, 2.928, 10424.390, 493.363, 52910.655 24/10/09,02:19:28,07,09,1, 11.9,1,1, 2.928, 10424.400, 493.357, 52910.648 24/10/09,02:19:28,08,09,1, 11.9,1,1, 2.928, 10424.393, 493.339, 52910.643 24/10/09,02:19:28,09,09,1, 11.9,1,1, 2.928, 10424.404, 493.373, 52910.600 24/10/09,02:19:28,10,09,1, 11.9,1,1, 2.928, 10424.418, 493.363, 52910.689 24/10/09,02:19:28,11,09,1, 11.9,1,1, 2.928, 10424.403, 493.351, 52910.637 24/10/09,02:19:28,12,09,1, 11.9,1,1, 2.928, 10424.438, 493.360, 52910.631 24/10/09,02:19:28,13,09,1, 11.9,1,1, 2.928, 10424.434, 493.326, 52910.592 24/10/09,02:19:28,14,09,1, 11.9,1,1, 2.928, 10424.425, 493.340, 52910.628 24/10/09,02:19:28,15,09,1, 11.9,1,1, 2.928, 10424.460, 493.348, 52910.616 24/10/09,02:19:28,16,09,1, 11.9,1,1, 2.928, 10424.450, 493.319, 52910.611 24/10/09,02:19:28,17,09,1, 11.9,1,1, 2.928, 10424.469, 493.336, 52910.563 24/10/09,02:19:28,18,09,1, 11.9,1,1, 2.928, 10424.465, 493.341, 52910.554 24/10/09,02:19:28,19,09,1, 11.9,1,1, 2.928, 10424.468, 493.322, 52910.545 24/10/09,02:19:29,00,09,1, 11.9,1,1, 2.927, 10424.463, 493.322, 52910.545 24/10/09,02:19:29,01,09,1, 11.9,1,1, 2.927, 10424.491, 493.308, 52910.500 24/10/09,02:19:29,02,09,1, 11.9,1,1, 2.927, 10424.507, 493.298, 52910.519 24/10/09,02:19:29,03,09,1, 11.9,1,1, 2.927, 10424.521, 493.307, 52910.502 24/10/09,02:19:29,04,09,1, 11.9,1,1, 2.927, 10424.510, 493.307, 52910.491 24/10/09,02:19:29,05,09,1, 11.9,1,1, 2.927, 10424.538, 493.315, 52910.498 24/10/09,02:19:29,06,09,1, 11.9,1,1, 2.927, 10424.506, 493.291, 52910.441 24/10/09,02:19:29,07,09,1, 11.9,1,1, 2.927, 10424.502, 493.281, 52910.423 24/10/09,02:19:29,08,09,1, 11.9,1,1, 2.927, 10424.534, 493.290, 52910.436 24/10/09,02:19:29,09,09,1, 11.9,1,1, 2.927, 10424.534, 493.258, 52910.400 24/10/09,02:19:29,10,09,1, 11.9,1,1, 2.927, 10424.553, 493.288, 52910.423 24/10/09,02:19:29,11,09,1, 11.9,1,1, 2.927, 10424.555, 493.259, 52910.397 24/10/09,02:19:29,12,09,1, 11.9,1,1, 2.927, 10424.552, 493.270, 52910.469 24/10/09,02:19:29,13,09,1, 11.9,1,1, 2.927, 10424.526, 493.267, 52910.446 24/10/09,02:19:29,14,09,1, 11.9,1,1, 2.927, 10424.579, 493.259, 52910.350 24/10/09,02:19:29,15,09,1, 11.9,1,1, 2.927, 10424.579, 493.278, 52910.395 24/10/09,02:19:29,16,09,1, 11.9,1,1, 2.927, 10424.588, 493.271, 52910.395 24/10/09,02:19:29,17,09,1, 11.9,1,1, 2.927, 10424.601, 493.248, 52910.427 24/10/09,02:19:29,18,09,1, 11.9,1,1, 2.927, 10424.613, 493.249, 52910.371 24/10/09,02:19:29,19,09,1, 11.9,1,1, 2.927, 10424.592, 493.268, 52910.328 24/10/09,02:19:30,00,09,1, 11.9,1,1, 2.924, 10424.588, 493.268, 52910.328 24/10/09,02:19:30,01,09,1, 11.9,1,1, 2.924, 10424.652, 493.249, 52910.293 24/10/09,02:19:30,02,09,1, 11.9,1,1, 2.924, 10424.635, 493.239, 52910.354 24/10/09,02:19:30,03,09,1, 11.9,1,1, 2.924, 10424.663, 493.219, 52910.327 24/10/09,02:19:30,04,09,1, 11.9,1,1, 2.924, 10424.663, 493.258, 52910.330 24/10/09,02:19:30,05,09,1, 11.9,1,1, 2.924, 10424.658, 493.235, 52910.332 24/10/09,02:19:30,06,09,1, 11.9,1,1, 2.924, 10424.641, 493.239, 52910.359 24/10/09,02:19:30,07,09,1, 11.9,1,1, 2.924, 10424.667, 493.222, 52910.214 24/10/09,02:19:30,08,09,1, 11.9,1,1, 2.924, 10424.680, 493.236, 52910.207 24/10/09,02:19:30,09,09,1, 11.9,1,1, 2.924, 10424.656, 493.211, 52910.275 24/10/09,02:19:30,10,09,1, 11.9,1,1, 2.924, 10424.672, 493.232, 52910.188 24/10/09,02:19:30,11,09,1, 11.9,1,1, 2.924, 10424.688, 493.211, 52910.199 24/10/09,02:19:30,12,09,1, 11.9,1,1, 2.924, 10424.679, 493.225, 52910.261 24/10/09,02:19:30,13,09,1, 11.9,1,1, 2.924, 10424.711, 493.227, 52910.214 24/10/09,02:19:30,14,09,1, 11.9,1,1, 2.924, 10424.705, 493.213, 52910.231 24/10/09,02:19:30,15,09,1, 11.9,1,1, 2.924, 10424.675, 493.196, 52910.218 24/10/09,02:19:30,16,09,1, 11.9,1,1, 2.924, 10424.704, 493.215, 52910.272 24/10/09,02:19:30,17,09,1, 11.9,1,1, 2.924, 10424.707, 493.224, 52910.168 24/10/09,02:19:30,18,09,1, 11.9,1,1, 2.924, 10424.760, 493.186, 52909.949 24/10/09,02:19:30,19,09,1, 11.9,1,1, 2.924, 10424.721, 493.181, 52910.107 24/10/09,02:19:31,00,10,1, 11.9,1,1, 2.928, 10424.713, 493.181, 52910.107 24/10/09,02:19:31,01,10,1, 11.9,1,1, 2.928, 10424.719, 493.161, 52910.108 24/10/09,02:19:31,02,10,1, 11.9,1,1, 2.928, 10424.767, 493.171, 52910.030 24/10/09,02:19:31,03,10,1, 11.9,1,1, 2.928, 10424.765, 493.192, 52910.070 24/10/09,02:19:31,04,10,1, 11.9,1,1, 2.928, 10424.766, 493.162, 52910.064 24/10/09,02:19:31,05,10,1, 11.9,1,1, 2.928, 10424.744, 493.176, 52909.953 24/10/09,02:19:31,06,10,1, 11.9,1,1, 2.928, 10424.773, 493.178, 52910.022 24/10/09,02:19:31,07,10,1, 11.9,1,1, 2.928, 10424.763, 493.181, 52909.991 24/10/09,02:19:31,08,10,1, 11.9,1,1, 2.928, 10424.771, 493.184, 52910.039 24/10/09,02:19:31,09,10,1, 11.9,1,1, 2.928, 10424.782, 493.174, 52910.036 24/10/09,02:19:31,10,10,1, 11.9,1,1, 2.928, 10424.802, 493.201, 52910.038 24/10/09,02:19:31,11,10,1, 11.9,1,1, 2.928, 10424.787, 493.204, 52910.030 24/10/09,02:19:31,12,10,1, 11.9,1,1, 2.928, 10424.768, 493.181, 52909.990 24/10/09,02:19:31,13,10,1, 11.9,1,1, 2.928, 10424.807, 493.207, 52910.017 24/10/09,02:19:31,14,10,1, 11.9,1,1, 2.928, 10424.813, 493.197, 52909.894 24/10/09,02:19:31,15,10,1, 11.9,1,1, 2.928, 10424.789, 493.194, 52910.042 24/10/09,02:19:31,16,10,1, 11.9,1,1, 2.928, 10424.794, 493.195, 52909.995 24/10/09,02:19:31,17,10,1, 11.9,1,1, 2.928, 10424.818, 493.194, 52909.984 24/10/09,02:19:31,18,10,1, 11.9,1,1, 2.928, 10424.830, 493.190, 52909.996 24/10/09,02:19:31,19,10,1, 11.9,1,1, 2.928, 10424.815, 493.189, 52909.981 24/10/09,02:19:32,00,09,1, 11.9,1,1, 2.927, 10424.813, 493.189, 52909.981 24/10/09,02:19:32,01,09,1, 11.9,1,1, 2.927, 10424.837, 493.190, 52909.931 24/10/09,02:19:32,02,09,1, 11.9,1,1, 2.927, 10424.827, 493.214, 52909.953 24/10/09,02:19:32,03,09,1, 11.9,1,1, 2.927, 10424.855, 493.192, 52909.951 24/10/09,02:19:32,04,09,1, 11.9,1,1, 2.927, 10424.837, 493.186, 52909.941 24/10/09,02:19:32,05,09,1, 11.9,1,1, 2.927, 10424.845, 493.171, 52909.981 24/10/09,02:19:32,06,09,1, 11.9,1,1, 2.927, 10424.849, 493.197, 52909.949 24/10/09,02:19:32,07,09,1, 11.9,1,1, 2.927, 10424.853, 493.185, 52909.823 24/10/09,02:19:32,08,09,1, 11.9,1,1, 2.927, 10424.855, 493.207, 52909.937 24/10/09,02:19:32,09,09,1, 11.9,1,1, 2.927, 10424.885, 493.215, 52909.936 24/10/09,02:19:32,10,09,1, 11.9,1,1, 2.927, 10424.879, 493.192, 52909.911 24/10/09,02:19:32,11,09,1, 11.9,1,1, 2.927, 10424.866, 493.187, 52909.878 24/10/09,02:19:32,12,09,1, 11.9,1,1, 2.927, 10424.868, 493.195, 52909.849 24/10/09,02:19:32,13,09,1, 11.9,1,1, 2.927, 10424.874, 493.188, 52909.800 24/10/09,02:19:32,14,09,1, 11.9,1,1, 2.927, 10424.887, 493.184, 52909.807 24/10/09,02:19:32,15,09,1, 11.9,1,1, 2.927, 10424.873, 493.201, 52909.758 24/10/09,02:19:32,16,09,1, 11.9,1,1, 2.927, 10424.866, 493.173, 52909.824 24/10/09,02:19:32,17,09,1, 11.9,1,1, 2.927, 10424.885, 493.180, 52909.812 24/10/09,02:19:32,18,09,1, 11.9,1,1, 2.927, 10424.871, 493.175, 52909.814 24/10/09,02:19:32,19,09,1, 11.9,1,1, 2.927, 10424.867, 493.191, 52909.812 24/10/09,02:19:33,00,09,1, 12.0,1,1, 2.926, 10424.863, 493.191, 52909.812 24/10/09,02:19:33,01,09,1, 12.0,1,1, 2.926, 10424.877, 493.190, 52909.760 24/10/09,02:19:33,02,09,1, 12.0,1,1, 2.926, 10424.885, 493.188, 52909.782 24/10/09,02:19:33,03,09,1, 12.0,1,1, 2.926, 10424.898, 493.179, 52909.777 24/10/09,02:19:33,04,09,1, 12.0,1,1, 2.926, 10424.866, 493.176, 52909.673 24/10/09,02:19:33,05,09,1, 12.0,1,1, 2.926, 10424.899, 493.190, 52909.669 24/10/09,02:19:33,06,09,1, 12.0,1,1, 2.926, 10424.898, 493.185, 52909.751 24/10/09,02:19:33,07,09,1, 12.0,1,1, 2.926, 10424.866, 493.174, 52909.654 24/10/09,02:19:33,08,09,1, 12.0,1,1, 2.926, 10424.885, 493.184, 52909.706 24/10/09,02:19:33,09,09,1, 12.0,1,1, 2.926, 10424.897, 493.196, 52909.634 24/10/09,02:19:33,10,09,1, 12.0,1,1, 2.926, 10424.873, 493.174, 52909.636 24/10/09,02:19:33,11,09,1, 12.0,1,1, 2.926, 10424.882, 493.176, 52909.630 24/10/09,02:19:33,12,09,1, 12.0,1,1, 2.926, 10424.885, 493.176, 52909.734 24/10/09,02:19:33,13,09,1, 12.0,1,1, 2.926, 10424.915, 493.163, 52909.518 24/10/09,02:19:33,14,09,1, 12.0,1,1, 2.926, 10424.912, 493.173, 52909.680 24/10/09,02:19:33,15,09,1, 12.0,1,1, 2.926, 10424.901, 493.163, 52909.684 24/10/09,02:19:33,16,09,1, 12.0,1,1, 2.926, 10424.926, 493.166, 52909.605 24/10/09,02:19:33,17,09,1, 12.0,1,1, 2.926, 10424.900, 493.152, 52909.612 24/10/09,02:19:33,18,09,1, 12.0,1,1, 2.926, 10424.896, 493.173, 52909.631 24/10/09,02:19:33,19,09,1, 12.0,1,1, 2.926, 10424.886, 493.153, 52909.666 24/10/09,02:19:34,00,09,1, 11.9,1,1, 2.934, 10424.880, 493.153, 52909.666 24/10/09,02:19:34,01,09,1, 11.9,1,1, 2.934, 10424.910, 493.153, 52909.566 24/10/09,02:19:34,02,09,1, 11.9,1,1, 2.934, 10424.911, 493.167, 52909.622 24/10/09,02:19:34,03,09,1, 11.9,1,1, 2.934, 10424.912, 493.114, 52909.578 24/10/09,02:19:34,04,09,1, 11.9,1,1, 2.934, 10424.912, 493.133, 52909.559 24/10/09,02:19:34,05,09,1, 11.9,1,1, 2.934, 10424.934, 493.105, 52909.471 24/10/09,02:19:34,06,09,1, 11.9,1,1, 2.934, 10424.904, 493.133, 52909.491 24/10/09,02:19:34,07,09,1, 11.9,1,1, 2.934, 10424.940, 493.093, 52909.479 24/10/09,02:19:34,08,09,1, 11.9,1,1, 2.934, 10424.956, 493.106, 52909.491 24/10/09,02:19:34,09,09,1, 11.9,1,1, 2.934, 10424.925, 493.112, 52909.539 24/10/09,02:19:34,10,09,1, 11.9,1,1, 2.934, 10424.961, 493.066, 52909.424 24/10/09,02:19:34,11,09,1, 11.9,1,1, 2.934, 10424.974, 493.119, 52909.492 24/10/09,02:19:34,12,09,1, 11.9,1,1, 2.934, 10424.960, 493.095, 52909.418 24/10/09,02:19:34,13,09,1, 11.9,1,1, 2.934, 10424.972, 493.072, 52909.409 24/10/09,02:19:34,14,09,1, 11.9,1,1, 2.934, 10424.967, 493.078, 52909.445 24/10/09,02:19:34,15,09,1, 11.9,1,1, 2.934, 10424.977, 493.076, 52909.497 24/10/09,02:19:34,16,09,1, 11.9,1,1, 2.934, 10424.970, 493.054, 52909.416 24/10/09,02:19:34,17,09,1, 11.9,1,1, 2.934, 10424.976, 493.070, 52909.440 24/10/09,02:19:34,18,09,1, 11.9,1,1, 2.934, 10424.964, 493.042, 52909.402 24/10/09,02:19:34,19,09,1, 11.9,1,1, 2.934, 10424.983, 493.036, 52909.385 24/10/09,02:19:35,00,09,1, 11.9,1,1, 2.929, 10424.980, 493.036, 52909.385 24/10/09,02:19:35,01,09,1, 11.9,1,1, 2.929, 10424.985, 493.018, 52909.405 24/10/09,02:19:35,02,09,1, 11.9,1,1, 2.929, 10424.978, 492.990, 52909.353 24/10/09,02:19:35,03,09,1, 11.9,1,1, 2.929, 10424.998, 493.005, 52909.294 24/10/09,02:19:35,04,09,1, 11.9,1,1, 2.929, 10425.012, 492.993, 52909.309 24/10/09,02:19:35,05,09,1, 11.9,1,1, 2.929, 10425.030, 492.977, 52909.270 24/10/09,02:19:35,06,09,1, 11.9,1,1, 2.929, 10425.031, 492.955, 52909.282 24/10/09,02:19:35,07,09,1, 11.9,1,1, 2.929, 10425.005, 492.976, 52909.297 24/10/09,02:19:35,08,09,1, 11.9,1,1, 2.929, 10425.046, 492.942, 52909.222 24/10/09,02:19:35,09,09,1, 11.9,1,1, 2.929, 10425.057, 492.943, 52909.208 24/10/09,02:19:35,10,09,1, 11.9,1,1, 2.929, 10425.017, 492.920, 52909.266 24/10/09,02:19:35,11,09,1, 11.9,1,1, 2.929, 10425.050, 492.899, 52909.278 24/10/09,02:19:35,12,09,1, 11.9,1,1, 2.929, 10425.073, 492.883, 52909.283 24/10/09,02:19:35,13,09,1, 11.9,1,1, 2.929, 10425.064, 492.897, 52909.267 24/10/09,02:19:35,14,09,1, 11.9,1,1, 2.929, 10425.097, 492.873, 52909.238 24/10/09,02:19:35,15,09,1, 11.9,1,1, 2.929, 10425.100, 492.836, 52909.223 24/10/09,02:19:35,16,09,1, 11.9,1,1, 2.929, 10425.088, 492.838, 52909.123 24/10/09,02:19:35,17,09,1, 11.9,1,1, 2.929, 10425.127, 492.818, 52909.127 24/10/09,02:19:35,18,09,1, 11.9,1,1, 2.929, 10425.123, 492.817, 52909.192 24/10/09,02:19:35,19,09,1, 11.9,1,1, 2.929, 10425.114, 492.799, 52909.109 24/10/09,02:19:36,00,09,1, 11.9,1,1, 2.926, 10425.113, 492.799, 52909.109 24/10/09,02:19:36,01,09,1, 11.9,1,1, 2.926, 10425.143, 492.776, 52909.125 24/10/09,02:19:36,02,09,1, 11.9,1,1, 2.926, 10425.154, 492.761, 52909.107 24/10/09,02:19:36,03,09,1, 11.9,1,1, 2.926, 10425.164, 492.782, 52909.091 24/10/09,02:19:36,04,09,1, 11.9,1,1, 2.926, 10425.178, 492.747, 52909.106 24/10/09,02:19:36,05,09,1, 11.9,1,1, 2.926, 10425.188, 492.720, 52909.068 24/10/09,02:19:36,06,09,1, 11.9,1,1, 2.926, 10425.171, 492.706, 52909.097 24/10/09,02:19:36,07,09,1, 11.9,1,1, 2.926, 10425.209, 492.689, 52909.000 24/10/09,02:19:36,08,09,1, 11.9,1,1, 2.926, 10425.211, 492.678, 52909.010 24/10/09,02:19:36,09,09,1, 11.9,1,1, 2.926, 10425.207, 492.664, 52909.021 24/10/09,02:19:36,10,09,1, 11.9,1,1, 2.926, 10425.233, 492.680, 52909.035 24/10/09,02:19:36,11,09,1, 11.9,1,1, 2.926, 10425.251, 492.660, 52908.986 24/10/09,02:19:36,12,09,1, 11.9,1,1, 2.926, 10425.259, 492.626, 52908.964 24/10/09,02:19:36,13,09,1, 11.9,1,1, 2.926, 10425.263, 492.616, 52908.996 24/10/09,02:19:36,14,09,1, 11.9,1,1, 2.926, 10425.288, 492.605, 52908.902 24/10/09,02:19:36,15,09,1, 11.9,1,1, 2.926, 10425.306, 492.583, 52908.853 24/10/09,02:19:36,16,09,1, 11.9,1,1, 2.926, 10425.296, 492.584, 52908.945 24/10/09,02:19:36,17,09,1, 11.9,1,1, 2.926, 10425.347, 492.558, 52908.957 24/10/09,02:19:36,18,09,1, 11.9,1,1, 2.926, 10425.325, 492.548, 52908.923 24/10/09,02:19:36,19,09,1, 11.9,1,1, 2.926, 10425.360, 492.552, 52908.923 24/10/09,02:19:37,00,09,1, 12.0,1,1, 2.924, 10425.355, 492.552, 52908.923 24/10/09,02:19:37,01,09,1, 12.0,1,1, 2.924, 10425.351, 492.511, 52908.820 24/10/09,02:19:37,02,09,1, 12.0,1,1, 2.924, 10425.388, 492.506, 52908.811 24/10/09,02:19:37,03,09,1, 12.0,1,1, 2.924, 10425.418, 492.502, 52908.831 24/10/09,02:19:37,04,09,1, 12.0,1,1, 2.924, 10425.423, 492.447, 52908.757 24/10/09,02:19:37,05,09,1, 12.0,1,1, 2.924, 10425.440, 492.443, 52908.742 24/10/09,02:19:37,06,09,1, 12.0,1,1, 2.924, 10425.444, 492.434, 52908.801 24/10/09,02:19:37,07,09,1, 12.0,1,1, 2.924, 10425.446, 492.442, 52908.754 24/10/09,02:19:37,08,09,1, 12.0,1,1, 2.924, 10425.470, 492.421, 52908.752 24/10/09,02:19:37,09,09,1, 12.0,1,1, 2.924, 10425.495, 492.412, 52908.748 24/10/09,02:19:37,10,09,1, 12.0,1,1, 2.924, 10425.505, 492.400, 52908.732 24/10/09,02:19:37,11,09,1, 12.0,1,1, 2.924, 10425.528, 492.383, 52908.704 24/10/09,02:19:37,12,09,1, 12.0,1,1, 2.924, 10425.556, 492.369, 52908.683 24/10/09,02:19:37,13,09,1, 12.0,1,1, 2.924, 10425.563, 492.360, 52908.666 24/10/09,02:19:37,14,09,1, 12.0,1,1, 2.924, 10425.562, 492.348, 52908.702 24/10/09,02:19:37,15,09,1, 12.0,1,1, 2.924, 10425.592, 492.329, 52908.684 24/10/09,02:19:37,16,09,1, 12.0,1,1, 2.924, 10425.586, 492.329, 52908.629 24/10/09,02:19:37,17,09,1, 12.0,1,1, 2.924, 10425.640, 492.317, 52908.699 24/10/09,02:19:37,18,09,1, 12.0,1,1, 2.924, 10425.630, 492.313, 52908.675 24/10/09,02:19:37,19,09,1, 12.0,1,1, 2.924, 10425.652, 492.287, 52908.640 24/10/09,02:19:38,00,09,1, 11.9,1,1, 2.935, 10425.647, 492.287, 52908.640 24/10/09,02:19:38,01,09,1, 11.9,1,1, 2.935, 10425.680, 492.258, 52908.600 24/10/09,02:19:38,02,09,1, 11.9,1,1, 2.935, 10425.680, 492.265, 52908.560 24/10/09,02:19:38,03,09,1, 11.9,1,1, 2.935, 10425.697, 492.265, 52908.545 24/10/09,02:19:38,04,09,1, 11.9,1,1, 2.935, 10425.712, 492.262, 52908.556 24/10/09,02:19:38,05,09,1, 11.9,1,1, 2.935, 10425.719, 492.243, 52908.540 24/10/09,02:19:38,06,09,1, 11.9,1,1, 2.935, 10425.767, 492.215, 52908.560 24/10/09,02:19:38,07,09,1, 11.9,1,1, 2.935, 10425.764, 492.212, 52908.527 24/10/09,02:19:38,08,09,1, 11.9,1,1, 2.935, 10425.788, 492.243, 52908.526 24/10/09,02:19:38,09,09,1, 11.9,1,1, 2.935, 10425.809, 492.220, 52908.561 24/10/09,02:19:38,10,09,1, 11.9,1,1, 2.935, 10425.800, 492.211, 52908.498 24/10/09,02:19:38,11,09,1, 11.9,1,1, 2.935, 10425.849, 492.203, 52908.476 24/10/09,02:19:38,12,09,1, 11.9,1,1, 2.935, 10425.863, 492.188, 52908.519 24/10/09,02:19:38,13,09,1, 11.9,1,1, 2.935, 10425.870, 492.161, 52908.457 24/10/09,02:19:38,14,09,1, 11.9,1,1, 2.935, 10425.880, 492.177, 52908.423 24/10/09,02:19:38,15,09,1, 11.9,1,1, 2.935, 10425.884, 492.181, 52908.434 24/10/09,02:19:38,16,09,1, 11.9,1,1, 2.935, 10425.915, 492.182, 52908.423 24/10/09,02:19:38,17,09,1, 11.9,1,1, 2.935, 10425.938, 492.163, 52908.398 24/10/09,02:19:38,18,09,1, 11.9,1,1, 2.935, 10425.954, 492.166, 52908.449 24/10/09,02:19:38,19,09,1, 11.9,1,1, 2.935, 10425.962, 492.143, 52908.421 24/10/09,02:19:39,00,09,1, 11.9,1,1, 2.931, 10425.956, 492.143, 52908.421 24/10/09,02:19:39,01,09,1, 11.9,1,1, 2.931, 10426.002, 492.159, 52908.356 24/10/09,02:19:39,02,09,1, 11.9,1,1, 2.931, 10426.017, 492.162, 52908.415 24/10/09,02:19:39,03,09,1, 11.9,1,1, 2.931, 10426.023, 492.145, 52908.398 24/10/09,02:19:39,04,09,1, 11.9,1,1, 2.931, 10426.035, 492.146, 52908.332 24/10/09,02:19:39,05,09,1, 11.9,1,1, 2.931, 10426.026, 492.132, 52908.396 24/10/09,02:19:39,06,09,1, 11.9,1,1, 2.931, 10426.045, 492.134, 52908.383 24/10/09,02:19:39,07,09,1, 11.9,1,1, 2.931, 10426.046, 492.123, 52908.312 24/10/09,02:19:39,08,09,1, 11.9,1,1, 2.931, 10426.095, 492.124, 52908.270 24/10/09,02:19:39,09,09,1, 11.9,1,1, 2.931, 10426.097, 492.112, 52908.311 24/10/09,02:19:39,10,09,1, 11.9,1,1, 2.931, 10426.096, 492.125, 52908.285 24/10/09,02:19:39,11,09,1, 11.9,1,1, 2.931, 10426.102, 492.112, 52908.326 24/10/09,02:19:39,12,09,1, 11.9,1,1, 2.931, 10426.132, 492.124, 52908.287 24/10/09,02:19:39,13,09,1, 11.9,1,1, 2.931, 10426.140, 492.133, 52908.355 24/10/09,02:19:39,14,09,1, 11.9,1,1, 2.931, 10426.125, 492.136, 52908.248 24/10/09,02:19:39,15,09,1, 11.9,1,1, 2.931, 10426.130, 492.145, 52908.244 24/10/09,02:19:39,16,09,1, 11.9,1,1, 2.931, 10426.169, 492.123, 52908.265 24/10/09,02:19:39,17,09,1, 11.9,1,1, 2.931, 10426.180, 492.132, 52908.219 24/10/09,02:19:39,18,09,1, 11.9,1,1, 2.931, 10426.179, 492.129, 52908.265 24/10/09,02:19:39,19,09,1, 11.9,1,1, 2.931, 10426.218, 492.123, 52908.219 24/10/09,02:19:40,00,09,1, 11.9,1,1, 2.931, 10426.215, 492.123, 52908.219 24/10/09,02:19:40,01,09,1, 11.9,1,1, 2.931, 10426.221, 492.136, 52908.206 24/10/09,02:19:40,02,09,1, 11.9,1,1, 2.931, 10426.249, 492.136, 52908.315 24/10/09,02:19:40,03,09,1, 11.9,1,1, 2.931, 10426.249, 492.127, 52908.185 24/10/09,02:19:40,04,09,1, 11.9,1,1, 2.931, 10426.242, 492.153, 52908.207 24/10/09,02:19:40,05,09,1, 11.9,1,1, 2.931, 10426.250, 492.148, 52908.260 24/10/09,02:19:40,06,09,1, 11.9,1,1, 2.931, 10426.278, 492.164, 52908.201 24/10/09,02:19:40,07,09,1, 11.9,1,1, 2.931, 10426.280, 492.144, 52908.146 24/10/09,02:19:40,08,09,1, 11.9,1,1, 2.931, 10426.299, 492.163, 52908.151 24/10/09,02:19:40,09,09,1, 11.9,1,1, 2.931, 10426.281, 492.156, 52908.224 24/10/09,02:19:40,10,09,1, 11.9,1,1, 2.931, 10426.293, 492.159, 52908.124 24/10/09,02:19:40,11,09,1, 11.9,1,1, 2.931, 10426.302, 492.155, 52908.134 24/10/09,02:19:40,12,09,1, 11.9,1,1, 2.931, 10426.322, 492.154, 52908.126 24/10/09,02:19:40,13,09,1, 11.9,1,1, 2.931, 10426.317, 492.161, 52908.183 24/10/09,02:19:40,14,09,1, 11.9,1,1, 2.931, 10426.335, 492.162, 52908.172 24/10/09,02:19:40,15,09,1, 11.9,1,1, 2.931, 10426.341, 492.181, 52908.211 24/10/09,02:19:40,16,09,1, 11.9,1,1, 2.931, 10426.347, 492.198, 52908.153 24/10/09,02:19:40,17,09,1, 11.9,1,1, 2.931, 10426.362, 492.204, 52908.152 24/10/09,02:19:40,18,09,1, 11.9,1,1, 2.931, 10426.330, 492.191, 52908.119 24/10/09,02:19:40,19,09,1, 11.9,1,1, 2.931, 10426.368, 492.201, 52908.081 24/10/09,02:19:41,00,09,1, 11.9,1,1, 2.931, 10426.365, 492.201, 52908.081 24/10/09,02:19:41,01,09,1, 11.9,1,1, 2.931, 10426.369, 492.224, 52908.116 24/10/09,02:19:41,02,09,1, 11.9,1,1, 2.931, 10426.388, 492.221, 52908.055 24/10/09,02:19:41,03,09,1, 11.9,1,1, 2.931, 10426.378, 492.226, 52908.145 24/10/09,02:19:41,04,09,1, 11.9,1,1, 2.931, 10426.373, 492.229, 52908.157 24/10/09,02:19:41,05,09,1, 11.9,1,1, 2.931, 10426.382, 492.240, 52908.089 24/10/09,02:19:41,06,09,1, 11.9,1,1, 2.931, 10426.399, 492.224, 52907.998 24/10/09,02:19:41,07,09,1, 11.9,1,1, 2.931, 10426.403, 492.242, 52908.073 24/10/09,02:19:41,08,09,1, 11.9,1,1, 2.931, 10426.416, 492.255, 52908.063 24/10/09,02:19:41,09,09,1, 11.9,1,1, 2.931, 10426.401, 492.250, 52908.037 24/10/09,02:19:41,10,09,1, 11.9,1,1, 2.931, 10426.389, 492.290, 52908.080 24/10/09,02:19:41,11,09,1, 11.9,1,1, 2.931, 10426.405, 492.254, 52908.073 24/10/09,02:19:41,12,09,1, 11.9,1,1, 2.931, 10426.428, 492.266, 52908.020 24/10/09,02:19:41,13,09,1, 11.9,1,1, 2.931, 10426.420, 492.278, 52908.051 24/10/09,02:19:41,14,09,1, 11.9,1,1, 2.931, 10426.453, 492.279, 52907.996 24/10/09,02:19:41,15,09,1, 11.9,1,1, 2.931, 10426.455, 492.265, 52908.052 24/10/09,02:19:41,16,09,1, 11.9,1,1, 2.931, 10426.424, 492.302, 52908.027 24/10/09,02:19:41,17,09,1, 11.9,1,1, 2.931, 10426.426, 492.289, 52907.963 24/10/09,02:19:41,18,09,1, 11.9,1,1, 2.931, 10426.440, 492.308, 52907.956 24/10/09,02:19:41,19,09,1, 11.9,1,1, 2.931, 10426.453, 492.314, 52908.030 24/10/09,02:19:42,00,09,1, 11.8,1,1, 2.927, 10426.449, 492.314, 52908.030 24/10/09,02:19:42,01,09,1, 11.8,1,1, 2.927, 10426.455, 492.317, 52908.037 24/10/09,02:19:42,02,09,1, 11.8,1,1, 2.927, 10426.449, 492.356, 52907.973 24/10/09,02:19:42,03,09,1, 11.8,1,1, 2.927, 10426.461, 492.353, 52907.991 24/10/09,02:19:42,04,09,1, 11.8,1,1, 2.927, 10426.451, 492.358, 52907.966 24/10/09,02:19:42,05,09,1, 11.8,1,1, 2.927, 10426.464, 492.336, 52907.993 24/10/09,02:19:42,06,09,1, 11.8,1,1, 2.927, 10426.453, 492.375, 52908.029 24/10/09,02:19:42,07,09,1, 11.8,1,1, 2.927, 10426.480, 492.384, 52908.007 24/10/09,02:19:42,08,09,1, 11.8,1,1, 2.927, 10426.456, 492.379, 52907.924 24/10/09,02:19:42,09,09,1, 11.8,1,1, 2.927, 10426.470, 492.383, 52908.038 24/10/09,02:19:42,10,09,1, 11.8,1,1, 2.927, 10426.466, 492.387, 52907.897 24/10/09,02:19:42,11,09,1, 11.8,1,1, 2.927, 10426.465, 492.381, 52907.930 24/10/09,02:19:42,12,09,1, 11.8,1,1, 2.927, 10426.459, 492.389, 52907.980 24/10/09,02:19:42,13,09,1, 11.8,1,1, 2.927, 10426.435, 492.405, 52907.999 24/10/09,02:19:42,14,09,1, 11.8,1,1, 2.927, 10426.505, 492.397, 52907.938 24/10/09,02:19:42,15,09,1, 11.8,1,1, 2.927, 10426.466, 492.384, 52907.914 24/10/09,02:19:42,16,09,1, 11.8,1,1, 2.927, 10426.463, 492.404, 52907.892 24/10/09,02:19:42,17,09,1, 11.8,1,1, 2.927, 10426.481, 492.406, 52907.858 24/10/09,02:19:42,18,09,1, 11.8,1,1, 2.927, 10426.483, 492.398, 52907.870 24/10/09,02:19:42,19,09,1, 11.8,1,1, 2.927, 10426.478, 492.409, 52907.917 24/10/09,02:19:43,00,09,1, 11.9,1,1, 2.933, 10426.474, 492.409, 52907.917 24/10/09,02:19:43,01,09,1, 11.9,1,1, 2.933, 10426.468, 492.398, 52907.866 24/10/09,02:19:43,02,09,1, 11.9,1,1, 2.933, 10426.446, 492.421, 52907.886 24/10/09,02:19:43,03,09,1, 11.9,1,1, 2.933, 10426.469, 492.441, 52907.886 24/10/09,02:19:43,04,09,1, 11.9,1,1, 2.933, 10426.447, 492.411, 52907.873 24/10/09,02:19:43,05,09,1, 11.9,1,1, 2.933, 10426.451, 492.420, 52907.854 24/10/09,02:19:43,06,09,1, 11.9,1,1, 2.933, 10426.455, 492.452, 52907.902 24/10/09,02:19:43,07,09,1, 11.9,1,1, 2.933, 10426.432, 492.426, 52907.882 24/10/09,02:19:43,08,09,1, 11.9,1,1, 2.933, 10426.420, 492.436, 52907.780 24/10/09,02:19:43,09,09,1, 11.9,1,1, 2.933, 10426.439, 492.448, 52907.863 24/10/09,02:19:43,10,09,1, 11.9,1,1, 2.933, 10426.449, 492.452, 52907.816 24/10/09,02:19:43,11,09,1, 11.9,1,1, 2.933, 10426.427, 492.443, 52907.780 24/10/09,02:19:43,12,09,1, 11.9,1,1, 2.933, 10426.433, 492.453, 52907.837 24/10/09,02:19:43,13,09,1, 11.9,1,1, 2.933, 10426.439, 492.448, 52907.786 24/10/09,02:19:43,14,09,1, 11.9,1,1, 2.933, 10426.436, 492.459, 52907.745 24/10/09,02:19:43,15,09,1, 11.9,1,1, 2.933, 10426.429, 492.456, 52907.751 24/10/09,02:19:43,16,09,1, 11.9,1,1, 2.933, 10426.422, 492.466, 52907.761 24/10/09,02:19:43,17,09,1, 11.9,1,1, 2.933, 10426.396, 492.453, 52907.789 24/10/09,02:19:43,18,09,1, 11.9,1,1, 2.933, 10426.436, 492.445, 52907.786 24/10/09,02:19:43,19,09,1, 11.9,1,1, 2.933, 10426.438, 492.449, 52907.699 24/10/09,02:19:44,00,09,1, 12.0,1,1, 2.929, 10426.432, 492.449, 52907.699 24/10/09,02:19:44,01,09,1, 12.0,1,1, 2.929, 10426.423, 492.436, 52907.706 24/10/09,02:19:44,02,09,1, 12.0,1,1, 2.929, 10426.411, 492.457, 52907.722 24/10/09,02:19:44,03,09,1, 12.0,1,1, 2.929, 10426.417, 492.427, 52907.807 24/10/09,02:19:44,04,09,1, 12.0,1,1, 2.929, 10426.407, 492.455, 52907.643 24/10/09,02:19:44,05,09,1, 12.0,1,1, 2.929, 10426.384, 492.446, 52907.676 24/10/09,02:19:44,06,09,1, 12.0,1,1, 2.929, 10426.399, 492.439, 52907.642 24/10/09,02:19:44,07,09,1, 12.0,1,1, 2.929, 10426.391, 492.465, 52907.679 24/10/09,02:19:44,08,09,1, 12.0,1,1, 2.929, 10426.381, 492.474, 52907.690 24/10/09,02:19:44,09,09,1, 12.0,1,1, 2.929, 10426.363, 492.451, 52907.668 24/10/09,02:19:44,10,09,1, 12.0,1,1, 2.929, 10426.382, 492.434, 52907.636 24/10/09,02:19:44,11,09,1, 12.0,1,1, 2.929, 10426.383, 492.442, 52907.697 24/10/09,02:19:44,12,09,1, 12.0,1,1, 2.929, 10426.377, 492.439, 52907.697 24/10/09,02:19:44,13,09,1, 12.0,1,1, 2.929, 10426.366, 492.459, 52907.646 24/10/09,02:19:44,14,09,1, 12.0,1,1, 2.929, 10426.354, 492.451, 52907.702 24/10/09,02:19:44,15,09,1, 12.0,1,1, 2.929, 10426.365, 492.442, 52907.707 24/10/09,02:19:44,16,09,1, 12.0,1,1, 2.929, 10426.341, 492.449, 52907.678 24/10/09,02:19:44,17,09,1, 12.0,1,1, 2.929, 10426.366, 492.452, 52907.608 24/10/09,02:19:44,18,09,1, 12.0,1,1, 2.929, 10426.346, 492.452, 52907.667 24/10/09,02:19:44,19,09,1, 12.0,1,1, 2.929, 10426.357, 492.432, 52907.681 24/10/09,02:19:45,00,09,1, 11.8,1,1, 2.939, 10426.357, 492.432, 52907.681 24/10/09,02:19:45,01,09,1, 11.8,1,1, 2.939, 10426.334, 492.438, 52907.640 24/10/09,02:19:45,02,09,1, 11.8,1,1, 2.939, 10426.362, 492.407, 52907.541 24/10/09,02:19:45,03,09,1, 11.8,1,1, 2.939, 10426.349, 492.412, 52907.545 24/10/09,02:19:45,04,09,1, 11.8,1,1, 2.939, 10426.343, 492.404, 52907.597 24/10/09,02:19:45,05,09,1, 11.8,1,1, 2.939, 10426.326, 492.394, 52907.587 24/10/09,02:19:45,06,09,1, 11.8,1,1, 2.939, 10426.333, 492.422, 52907.557 24/10/09,02:19:45,07,09,1, 11.8,1,1, 2.939, 10426.353, 492.410, 52907.505 24/10/09,02:19:45,08,09,1, 11.8,1,1, 2.939, 10426.362, 492.376, 52907.516 24/10/09,02:19:45,09,09,1, 11.8,1,1, 2.939, 10426.359, 492.399, 52907.502 24/10/09,02:19:45,10,09,1, 11.8,1,1, 2.939, 10426.343, 492.421, 52907.612 24/10/09,02:19:45,11,09,1, 11.8,1,1, 2.939, 10426.314, 492.380, 52907.531 24/10/09,02:19:45,12,09,1, 11.8,1,1, 2.939, 10426.333, 492.369, 52907.469 24/10/09,02:19:45,13,09,1, 11.8,1,1, 2.939, 10426.322, 492.377, 52907.551 24/10/09,02:19:45,14,09,1, 11.8,1,1, 2.939, 10426.292, 492.369, 52907.507 24/10/09,02:19:45,15,09,1, 11.8,1,1, 2.939, 10426.320, 492.361, 52907.509 24/10/09,02:19:45,16,09,1, 11.8,1,1, 2.939, 10426.300, 492.388, 52907.496 24/10/09,02:19:45,17,09,1, 11.8,1,1, 2.939, 10426.305, 492.373, 52907.480 24/10/09,02:19:45,18,09,1, 11.8,1,1, 2.939, 10426.287, 492.334, 52907.470 24/10/09,02:19:45,19,09,1, 11.8,1,1, 2.939, 10426.306, 492.347, 52907.543 24/10/09,02:19:46,00,09,1, 11.8,1,1, 2.931, 10426.298, 492.347, 52907.543 24/10/09,02:19:46,01,09,1, 11.8,1,1, 2.931, 10426.296, 492.344, 52907.514 24/10/09,02:19:46,02,09,1, 11.8,1,1, 2.931, 10426.282, 492.319, 52907.406 24/10/09,02:19:46,03,09,1, 11.8,1,1, 2.931, 10426.300, 492.338, 52907.460 24/10/09,02:19:46,04,09,1, 11.8,1,1, 2.931, 10426.312, 492.315, 52907.382 24/10/09,02:19:46,05,09,1, 11.8,1,1, 2.931, 10426.313, 492.332, 52907.509 24/10/09,02:19:46,06,09,1, 11.8,1,1, 2.931, 10426.272, 492.324, 52907.386 24/10/09,02:19:46,07,09,1, 11.8,1,1, 2.931, 10426.305, 492.310, 52907.405 24/10/09,02:19:46,08,09,1, 11.8,1,1, 2.931, 10426.278, 492.324, 52907.421 24/10/09,02:19:46,09,09,1, 11.8,1,1, 2.931, 10426.297, 492.314, 52907.408 24/10/09,02:19:46,10,09,1, 11.8,1,1, 2.931, 10426.292, 492.294, 52907.382 24/10/09,02:19:46,11,09,1, 11.8,1,1, 2.931, 10426.303, 492.289, 52907.407 24/10/09,02:19:46,12,09,1, 11.8,1,1, 2.931, 10426.329, 492.245, 52907.335 24/10/09,02:19:46,13,09,1, 11.8,1,1, 2.931, 10426.295, 492.278, 52907.411 24/10/09,02:19:46,14,09,1, 11.8,1,1, 2.931, 10426.306, 492.253, 52907.388 24/10/09,02:19:46,15,09,1, 11.8,1,1, 2.931, 10426.310, 492.249, 52907.319 24/10/09,02:19:46,16,09,1, 11.8,1,1, 2.931, 10426.301, 492.254, 52907.315 24/10/09,02:19:46,17,09,1, 11.8,1,1, 2.931, 10426.320, 492.280, 52907.403 24/10/09,02:19:46,18,09,1, 11.8,1,1, 2.931, 10426.326, 492.236, 52907.369 24/10/09,02:19:46,19,09,1, 11.8,1,1, 2.931, 10426.302, 492.255, 52907.328 24/10/09,02:19:47,00,09,1, 11.9,1,1, 2.935, 10426.298, 492.255, 52907.328 24/10/09,02:19:47,01,09,1, 11.9,1,1, 2.935, 10426.300, 492.227, 52907.362 24/10/09,02:19:47,02,09,1, 11.9,1,1, 2.935, 10426.296, 492.224, 52907.347 24/10/09,02:19:47,03,09,1, 11.9,1,1, 2.935, 10426.304, 492.217, 52907.330 24/10/09,02:19:47,04,09,1, 11.9,1,1, 2.935, 10426.322, 492.211, 52907.292 24/10/09,02:19:47,05,09,1, 11.9,1,1, 2.935, 10426.330, 492.178, 52907.267 24/10/09,02:19:47,06,09,1, 11.9,1,1, 2.935, 10426.334, 492.179, 52907.237 24/10/09,02:19:47,07,09,1, 11.9,1,1, 2.935, 10426.325, 492.160, 52907.210 24/10/09,02:19:47,08,09,1, 11.9,1,1, 2.935, 10426.314, 492.175, 52907.313 24/10/09,02:19:47,09,09,1, 11.9,1,1, 2.935, 10426.328, 492.158, 52907.164 24/10/09,02:19:47,10,09,1, 11.9,1,1, 2.935, 10426.326, 492.127, 52907.259 24/10/09,02:19:47,11,09,1, 11.9,1,1, 2.935, 10426.325, 492.126, 52907.226 24/10/09,02:19:47,12,09,1, 11.9,1,1, 2.935, 10426.346, 492.126, 52907.197 24/10/09,02:19:47,13,09,1, 11.9,1,1, 2.935, 10426.359, 492.119, 52907.182 24/10/09,02:19:47,14,09,1, 11.9,1,1, 2.935, 10426.346, 492.108, 52907.177 24/10/09,02:19:47,15,09,1, 11.9,1,1, 2.935, 10426.352, 492.105, 52907.190 24/10/09,02:19:47,16,09,1, 11.9,1,1, 2.935, 10426.348, 492.114, 52907.183 24/10/09,02:19:47,17,09,1, 11.9,1,1, 2.935, 10426.358, 492.091, 52907.226 24/10/09,02:19:47,18,09,1, 11.9,1,1, 2.935, 10426.347, 492.078, 52907.186 24/10/09,02:19:47,19,09,1, 11.9,1,1, 2.935, 10426.351, 492.068, 52907.131 24/10/09,02:19:48,00,09,1, 11.9,1,1, 2.931, 10426.348, 492.068, 52907.131 24/10/09,02:19:48,01,09,1, 11.9,1,1, 2.931, 10426.351, 492.015, 52907.150 24/10/09,02:19:48,02,09,1, 11.9,1,1, 2.931, 10426.355, 492.049, 52907.094 24/10/09,02:19:48,03,09,1, 11.9,1,1, 2.931, 10426.362, 492.039, 52907.144 24/10/09,02:19:48,04,09,1, 11.9,1,1, 2.931, 10426.382, 491.992, 52907.160 24/10/09,02:19:48,05,09,1, 11.9,1,1, 2.931, 10426.393, 492.038, 52907.181 24/10/09,02:19:48,06,09,1, 11.9,1,1, 2.931, 10426.384, 492.015, 52907.178 24/10/09,02:19:48,07,09,1, 11.9,1,1, 2.931, 10426.403, 491.985, 52907.089 24/10/09,02:19:48,08,09,1, 11.9,1,1, 2.931, 10426.389, 492.005, 52907.118 24/10/09,02:19:48,09,09,1, 11.9,1,1, 2.931, 10426.393, 491.996, 52907.163 24/10/09,02:19:48,10,09,1, 11.9,1,1, 2.931, 10426.407, 491.975, 52907.080 24/10/09,02:19:48,11,09,1, 11.9,1,1, 2.931, 10426.392, 491.962, 52907.110 24/10/09,02:19:48,12,09,1, 11.9,1,1, 2.931, 10426.400, 491.967, 52907.102 24/10/09,02:19:48,13,09,1, 11.9,1,1, 2.931, 10426.408, 491.959, 52907.143 24/10/09,02:19:48,14,09,1, 11.9,1,1, 2.931, 10426.401, 491.922, 52907.034 24/10/09,02:19:48,15,09,1, 11.9,1,1, 2.931, 10426.424, 491.941, 52907.093 24/10/09,02:19:48,16,09,1, 11.9,1,1, 2.931, 10426.388, 491.940, 52907.013 24/10/09,02:19:48,17,09,1, 11.9,1,1, 2.931, 10426.414, 491.935, 52907.051 24/10/09,02:19:48,18,09,1, 11.9,1,1, 2.931, 10426.427, 491.907, 52907.023 24/10/09,02:19:48,19,09,1, 11.9,1,1, 2.931, 10426.428, 491.892, 52907.057 24/10/09,02:19:49,00,09,1, 12.0,1,1, 2.926, 10426.424, 491.892, 52907.057 24/10/09,02:19:49,01,09,1, 12.0,1,1, 2.926, 10426.424, 491.890, 52907.038 24/10/09,02:19:49,02,09,1, 12.0,1,1, 2.926, 10426.459, 491.897, 52907.030 24/10/09,02:19:49,03,09,1, 12.0,1,1, 2.926, 10426.446, 491.877, 52907.010 24/10/09,02:19:49,04,09,1, 12.0,1,1, 2.926, 10426.455, 491.872, 52906.988 24/10/09,02:19:49,05,09,1, 12.0,1,1, 2.926, 10426.444, 491.881, 52907.000 24/10/09,02:19:49,06,09,1, 12.0,1,1, 2.926, 10426.465, 491.846, 52906.970 24/10/09,02:19:49,07,09,1, 12.0,1,1, 2.926, 10426.461, 491.850, 52906.984 24/10/09,02:19:49,08,09,1, 12.0,1,1, 2.926, 10426.464, 491.817, 52906.967 24/10/09,02:19:49,09,09,1, 12.0,1,1, 2.926, 10426.453, 491.827, 52906.926 24/10/09,02:19:49,10,09,1, 12.0,1,1, 2.926, 10426.458, 491.831, 52906.994 24/10/09,02:19:49,11,09,1, 12.0,1,1, 2.926, 10426.470, 491.814, 52906.960 24/10/09,02:19:49,12,09,1, 12.0,1,1, 2.926, 10426.475, 491.822, 52906.933 24/10/09,02:19:49,13,09,1, 12.0,1,1, 2.926, 10426.464, 491.801, 52906.903 24/10/09,02:19:49,14,09,1, 12.0,1,1, 2.926, 10426.476, 491.819, 52906.922 24/10/09,02:19:49,15,09,1, 12.0,1,1, 2.926, 10426.492, 491.806, 52906.942 24/10/09,02:19:49,16,09,1, 12.0,1,1, 2.926, 10426.496, 491.777, 52906.957 24/10/09,02:19:49,17,09,1, 12.0,1,1, 2.926, 10426.489, 491.788, 52906.861 24/10/09,02:19:49,18,09,1, 12.0,1,1, 2.926, 10426.486, 491.769, 52906.890 24/10/09,02:19:49,19,09,1, 12.0,1,1, 2.926, 10426.489, 491.766, 52906.869 24/10/09,02:19:50,00,09,1, 11.9,1,1, 2.935, 10426.482, 491.766, 52906.869 24/10/09,02:19:50,01,09,1, 11.9,1,1, 2.935, 10426.511, 491.758, 52906.837 24/10/09,02:19:50,02,09,1, 11.9,1,1, 2.935, 10426.504, 491.739, 52906.895 24/10/09,02:19:50,03,09,1, 11.9,1,1, 2.935, 10426.515, 491.727, 52906.929 24/10/09,02:19:50,04,09,1, 11.9,1,1, 2.935, 10426.498, 491.715, 52906.881 24/10/09,02:19:50,05,09,1, 11.9,1,1, 2.935, 10426.514, 491.705, 52906.862 24/10/09,02:19:50,06,09,1, 11.9,1,1, 2.935, 10426.524, 491.718, 52906.894 24/10/09,02:19:50,07,09,1, 11.9,1,1, 2.935, 10426.525, 491.711, 52906.849 24/10/09,02:19:50,08,09,1, 11.9,1,1, 2.935, 10426.528, 491.707, 52906.884 24/10/09,02:19:50,09,09,1, 11.9,1,1, 2.935, 10426.515, 491.685, 52906.851 24/10/09,02:19:50,10,09,1, 11.9,1,1, 2.935, 10426.539, 491.718, 52906.875 24/10/09,02:19:50,11,09,1, 11.9,1,1, 2.935, 10426.540, 491.706, 52906.853 24/10/09,02:19:50,12,09,1, 11.9,1,1, 2.935, 10426.553, 491.670, 52906.832 24/10/09,02:19:50,13,09,1, 11.9,1,1, 2.935, 10426.545, 491.686, 52906.786 24/10/09,02:19:50,14,09,1, 11.9,1,1, 2.935, 10426.553, 491.684, 52906.855 24/10/09,02:19:50,15,09,1, 11.9,1,1, 2.935, 10426.511, 491.697, 52906.845 24/10/09,02:19:50,16,09,1, 11.9,1,1, 2.935, 10426.573, 491.640, 52906.755 24/10/09,02:19:50,17,09,1, 11.9,1,1, 2.935, 10426.536, 491.666, 52906.801 24/10/09,02:19:50,18,09,1, 11.9,1,1, 2.935, 10426.562, 491.649, 52906.790 24/10/09,02:19:50,19,09,1, 11.9,1,1, 2.935, 10426.551, 491.645, 52906.765 24/10/09,02:19:51,00,09,1, 11.9,1,1, 2.926, 10426.549, 491.645, 52906.765 24/10/09,02:19:51,01,09,1, 11.9,1,1, 2.926, 10426.561, 491.665, 52906.809 24/10/09,02:19:51,02,09,1, 11.9,1,1, 2.926, 10426.530, 491.657, 52906.784 24/10/09,02:19:51,03,09,1, 11.9,1,1, 2.926, 10426.557, 491.648, 52906.840 24/10/09,02:19:51,04,09,1, 11.9,1,1, 2.926, 10426.542, 491.650, 52906.790 24/10/09,02:19:51,05,09,1, 11.9,1,1, 2.926, 10426.544, 491.640, 52906.756 24/10/09,02:19:51,06,09,1, 11.9,1,1, 2.926, 10426.560, 491.628, 52906.722 24/10/09,02:19:51,07,09,1, 11.9,1,1, 2.926, 10426.563, 491.631, 52906.713 24/10/09,02:19:51,08,09,1, 11.9,1,1, 2.926, 10426.569, 491.623, 52906.827 24/10/09,02:19:51,09,09,1, 11.9,1,1, 2.926, 10426.554, 491.616, 52906.696 24/10/09,02:19:51,10,09,1, 11.9,1,1, 2.926, 10426.533, 491.607, 52906.718 24/10/09,02:19:51,11,09,1, 11.9,1,1, 2.926, 10426.567, 491.615, 52906.661 24/10/09,02:19:51,12,09,1, 11.9,1,1, 2.926, 10426.595, 491.614, 52906.674 24/10/09,02:19:51,13,09,1, 11.9,1,1, 2.926, 10426.553, 491.605, 52906.687 24/10/09,02:19:51,14,09,1, 11.9,1,1, 2.926, 10426.575, 491.607, 52906.691 24/10/09,02:19:51,15,09,1, 11.9,1,1, 2.926, 10426.540, 491.610, 52906.703 24/10/09,02:19:51,16,09,1, 11.9,1,1, 2.926, 10426.547, 491.589, 52906.591 24/10/09,02:19:51,17,09,1, 11.9,1,1, 2.926, 10426.551, 491.587, 52906.629 24/10/09,02:19:51,18,09,1, 11.9,1,1, 2.926, 10426.546, 491.587, 52906.686 24/10/09,02:19:51,19,09,1, 11.9,1,1, 2.926, 10426.561, 491.572, 52906.675 24/10/09,02:19:52,00,09,1, 11.9,1,1, 2.926, 10426.557, 491.572, 52906.675 24/10/09,02:19:52,01,09,1, 11.9,1,1, 2.926, 10426.563, 491.572, 52906.684 24/10/09,02:19:52,02,09,1, 11.9,1,1, 2.926, 10426.544, 491.572, 52906.630 24/10/09,02:19:52,03,09,1, 11.9,1,1, 2.926, 10426.545, 491.541, 52906.675 24/10/09,02:19:52,04,09,1, 11.9,1,1, 2.926, 10426.539, 491.560, 52906.644 24/10/09,02:19:52,05,09,1, 11.9,1,1, 2.926, 10426.539, 491.543, 52906.645 24/10/09,02:19:52,06,09,1, 11.9,1,1, 2.926, 10426.543, 491.558, 52906.686 24/10/09,02:19:52,07,09,1, 11.9,1,1, 2.926, 10426.547, 491.553, 52906.688 24/10/09,02:19:52,08,09,1, 11.9,1,1, 2.926, 10426.529, 491.536, 52906.589 24/10/09,02:19:52,09,09,1, 11.9,1,1, 2.926, 10426.537, 491.542, 52906.560 24/10/09,02:19:52,10,09,1, 11.9,1,1, 2.926, 10426.549, 491.537, 52906.577 24/10/09,02:19:52,11,09,1, 11.9,1,1, 2.926, 10426.534, 491.534, 52906.555 24/10/09,02:19:52,12,09,1, 11.9,1,1, 2.926, 10426.548, 491.513, 52906.576 24/10/09,02:19:52,13,09,1, 11.9,1,1, 2.926, 10426.527, 491.527, 52906.537 24/10/09,02:19:52,14,09,1, 11.9,1,1, 2.926, 10426.524, 491.523, 52906.557 24/10/09,02:19:52,15,09,1, 11.9,1,1, 2.926, 10426.529, 491.537, 52906.541 24/10/09,02:19:52,16,09,1, 11.9,1,1, 2.926, 10426.504, 491.514, 52906.588 24/10/09,02:19:52,17,09,1, 11.9,1,1, 2.926, 10426.524, 491.512, 52906.585 24/10/09,02:19:52,18,09,1, 11.9,1,1, 2.926, 10426.536, 491.507, 52906.569 24/10/09,02:19:52,19,09,1, 11.9,1,1, 2.926, 10426.482, 491.514, 52906.517 24/10/09,02:19:53,00,10,1, 11.8,1,1, 2.924, 10426.474, 491.514, 52906.517 24/10/09,02:19:53,01,10,1, 11.8,1,1, 2.924, 10426.517, 491.494, 52906.543 24/10/09,02:19:53,02,10,1, 11.8,1,1, 2.924, 10426.491, 491.492, 52906.544 24/10/09,02:19:53,03,10,1, 11.8,1,1, 2.924, 10426.497, 491.497, 52906.480 24/10/09,02:19:53,04,10,1, 11.8,1,1, 2.924, 10426.486, 491.495, 52906.523 24/10/09,02:19:53,05,10,1, 11.8,1,1, 2.924, 10426.487, 491.482, 52906.491 24/10/09,02:19:53,06,10,1, 11.8,1,1, 2.924, 10426.471, 491.463, 52906.478 24/10/09,02:19:53,07,10,1, 11.8,1,1, 2.924, 10426.485, 491.484, 52906.433 24/10/09,02:19:53,08,10,1, 11.8,1,1, 2.924, 10426.472, 491.438, 52906.543 24/10/09,02:19:53,09,10,1, 11.8,1,1, 2.924, 10426.470, 491.444, 52906.498 24/10/09,02:19:53,10,10,1, 11.8,1,1, 2.924, 10426.457, 491.430, 52906.467 24/10/09,02:19:53,11,10,1, 11.8,1,1, 2.924, 10426.459, 491.423, 52906.452 24/10/09,02:19:53,12,10,1, 11.8,1,1, 2.924, 10426.463, 491.451, 52906.480 24/10/09,02:19:53,13,10,1, 11.8,1,1, 2.924, 10426.456, 491.470, 52906.457 24/10/09,02:19:53,14,10,1, 11.8,1,1, 2.924, 10426.450, 491.445, 52906.422 24/10/09,02:19:53,15,10,1, 11.8,1,1, 2.924, 10426.453, 491.446, 52906.455 24/10/09,02:19:53,16,10,1, 11.8,1,1, 2.924, 10426.449, 491.426, 52906.418 24/10/09,02:19:53,17,10,1, 11.8,1,1, 2.924, 10426.405, 491.411, 52906.388 24/10/09,02:19:53,18,10,1, 11.8,1,1, 2.924, 10426.425, 491.408, 52906.386 24/10/09,02:19:53,19,10,1, 11.8,1,1, 2.924, 10426.423, 491.405, 52906.445 24/10/09,02:19:54,00,10,1, 11.9,1,1, 2.930, 10426.415, 491.405, 52906.445 24/10/09,02:19:54,01,10,1, 11.9,1,1, 2.930, 10426.407, 491.395, 52906.393 24/10/09,02:19:54,02,10,1, 11.9,1,1, 2.930, 10426.424, 491.376, 52906.404 24/10/09,02:19:54,03,10,1, 11.9,1,1, 2.930, 10426.407, 491.378, 52906.390 24/10/09,02:19:54,04,10,1, 11.9,1,1, 2.930, 10426.409, 491.400, 52906.406 24/10/09,02:19:54,05,10,1, 11.9,1,1, 2.930, 10426.397, 491.368, 52906.386 24/10/09,02:19:54,06,10,1, 11.9,1,1, 2.930, 10426.404, 491.376, 52906.385 24/10/09,02:19:54,07,10,1, 11.9,1,1, 2.930, 10426.399, 491.363, 52906.377 24/10/09,02:19:54,08,10,1, 11.9,1,1, 2.930, 10426.378, 491.338, 52906.360 24/10/09,02:19:54,09,10,1, 11.9,1,1, 2.930, 10426.394, 491.352, 52906.381 24/10/09,02:19:54,10,10,1, 11.9,1,1, 2.930, 10426.385, 491.335, 52906.313 24/10/09,02:19:54,11,10,1, 11.9,1,1, 2.930, 10426.388, 491.353, 52906.350 24/10/09,02:19:54,12,10,1, 11.9,1,1, 2.930, 10426.394, 491.328, 52906.295 24/10/09,02:19:54,13,10,1, 11.9,1,1, 2.930, 10426.396, 491.339, 52906.301 24/10/09,02:19:54,14,10,1, 11.9,1,1, 2.930, 10426.388, 491.320, 52906.293 24/10/09,02:19:54,15,10,1, 11.9,1,1, 2.930, 10426.360, 491.326, 52906.341 24/10/09,02:19:54,16,10,1, 11.9,1,1, 2.930, 10426.363, 491.332, 52906.315 24/10/09,02:19:54,17,10,1, 11.9,1,1, 2.930, 10426.359, 491.305, 52906.386 24/10/09,02:19:54,18,10,1, 11.9,1,1, 2.930, 10426.361, 491.315, 52906.276 24/10/09,02:19:54,19,10,1, 11.9,1,1, 2.930, 10426.345, 491.302, 52906.399 24/10/09,02:19:55,00,10,1, 11.9,1,1, 2.928, 10426.340, 491.302, 52906.399 24/10/09,02:19:55,01,10,1, 11.9,1,1, 2.928, 10426.323, 491.284, 52906.315 24/10/09,02:19:55,02,10,1, 11.9,1,1, 2.928, 10426.328, 491.294, 52906.261 24/10/09,02:19:55,03,10,1, 11.9,1,1, 2.928, 10426.321, 491.282, 52906.278 24/10/09,02:19:55,04,10,1, 11.9,1,1, 2.928, 10426.339, 491.262, 52906.249 24/10/09,02:19:55,05,10,1, 11.9,1,1, 2.928, 10426.319, 491.275, 52906.246 24/10/09,02:19:55,06,10,1, 11.9,1,1, 2.928, 10426.324, 491.241, 52906.231 24/10/09,02:19:55,07,10,1, 11.9,1,1, 2.928, 10426.298, 491.234, 52906.203 24/10/09,02:19:55,08,10,1, 11.9,1,1, 2.928, 10426.293, 491.258, 52906.214 24/10/09,02:19:55,09,10,1, 11.9,1,1, 2.928, 10426.323, 491.233, 52906.223 24/10/09,02:19:55,10,10,1, 11.9,1,1, 2.928, 10426.292, 491.260, 52906.273 24/10/09,02:19:55,11,10,1, 11.9,1,1, 2.928, 10426.314, 491.244, 52906.276 24/10/09,02:19:55,12,10,1, 11.9,1,1, 2.928, 10426.317, 491.249, 52906.214 24/10/09,02:19:55,13,10,1, 11.9,1,1, 2.928, 10426.303, 491.229, 52906.201 24/10/09,02:19:55,14,10,1, 11.9,1,1, 2.928, 10426.306, 491.225, 52906.205 24/10/09,02:19:55,15,10,1, 11.9,1,1, 2.928, 10426.288, 491.248, 52906.184 24/10/09,02:19:55,16,10,1, 11.9,1,1, 2.928, 10426.301, 491.220, 52906.211 24/10/09,02:19:55,17,10,1, 11.9,1,1, 2.928, 10426.284, 491.203, 52906.202 24/10/09,02:19:55,18,10,1, 11.9,1,1, 2.928, 10426.291, 491.206, 52906.210 24/10/09,02:19:55,19,10,1, 11.9,1,1, 2.928, 10426.280, 491.191, 52906.156 24/10/09,02:19:56,00,10,1, 11.9,1,1, 2.929, 10426.273, 491.191, 52906.156 24/10/09,02:19:56,01,10,1, 11.9,1,1, 2.929, 10426.269, 491.195, 52906.163 24/10/09,02:19:56,02,10,1, 11.9,1,1, 2.929, 10426.267, 491.179, 52906.122 24/10/09,02:19:56,03,10,1, 11.9,1,1, 2.929, 10426.268, 491.185, 52906.152 24/10/09,02:19:56,04,10,1, 11.9,1,1, 2.929, 10426.258, 491.165, 52906.156 24/10/09,02:19:56,05,10,1, 11.9,1,1, 2.929, 10426.260, 491.186, 52906.158 24/10/09,02:19:56,06,10,1, 11.9,1,1, 2.929, 10426.255, 491.168, 52906.201 24/10/09,02:19:56,07,10,1, 11.9,1,1, 2.929, 10426.256, 491.154, 52906.128 24/10/09,02:19:56,08,10,1, 11.9,1,1, 2.929, 10426.260, 491.153, 52906.173 24/10/09,02:19:56,09,10,1, 11.9,1,1, 2.929, 10426.239, 491.152, 52906.089 24/10/09,02:19:56,10,10,1, 11.9,1,1, 2.929, 10426.260, 491.122, 52906.179 24/10/09,02:19:56,11,10,1, 11.9,1,1, 2.929, 10426.249, 491.148, 52906.169 24/10/09,02:19:56,12,10,1, 11.9,1,1, 2.929, 10426.256, 491.127, 52906.109 24/10/09,02:19:56,13,10,1, 11.9,1,1, 2.929, 10426.244, 491.126, 52906.097 24/10/09,02:19:56,14,10,1, 11.9,1,1, 2.929, 10426.223, 491.126, 52906.135 24/10/09,02:19:56,15,10,1, 11.9,1,1, 2.929, 10426.273, 491.099, 52906.058 24/10/09,02:19:56,16,10,1, 11.9,1,1, 2.929, 10426.228, 491.104, 52906.112 24/10/09,02:19:56,17,10,1, 11.9,1,1, 2.929, 10426.211, 491.100, 52906.134 24/10/09,02:19:56,18,10,1, 11.9,1,1, 2.929, 10426.251, 491.095, 52906.098 24/10/09,02:19:56,19,10,1, 11.9,1,1, 2.929, 10426.230, 491.093, 52906.105 24/10/09,02:19:57,00,10,1, 11.9,1,1, 2.928, 10426.223, 491.093, 52906.105 24/10/09,02:19:57,01,10,1, 11.9,1,1, 2.928, 10426.246, 491.103, 52906.105 24/10/09,02:19:57,02,10,1, 11.9,1,1, 2.928, 10426.231, 491.143, 52906.315 24/10/09,02:19:57,03,10,1, 11.9,1,1, 2.928, 10426.224, 491.162, 52906.393 24/10/09,02:19:57,04,10,1, 11.9,1,1, 2.928, 10426.238, 491.146, 52906.359 24/10/09,02:19:57,05,10,1, 11.9,1,1, 2.928, 10426.226, 491.133, 52906.280 24/10/09,02:19:57,06,10,1, 11.9,1,1, 2.928, 10426.231, 491.124, 52906.325 24/10/09,02:19:57,07,10,1, 11.9,1,1, 2.928, 10426.232, 491.127, 52906.319 24/10/09,02:19:57,08,10,1, 11.9,1,1, 2.928, 10426.185, 491.138, 52906.357 24/10/09,02:19:57,09,10,1, 11.9,1,1, 2.928, 10426.201, 491.121, 52906.337 24/10/09,02:19:57,10,10,1, 11.9,1,1, 2.928, 10426.225, 491.115, 52906.292 24/10/09,02:19:57,11,10,1, 11.9,1,1, 2.928, 10426.244, 491.103, 52906.319 24/10/09,02:19:57,12,10,1, 11.9,1,1, 2.928, 10426.230, 491.077, 52906.253 24/10/09,02:19:57,13,10,1, 11.9,1,1, 2.928, 10426.213, 491.073, 52906.263 24/10/09,02:19:57,14,10,1, 11.9,1,1, 2.928, 10426.213, 491.099, 52906.280 24/10/09,02:19:57,15,10,1, 11.9,1,1, 2.928, 10426.202, 491.073, 52906.288 24/10/09,02:19:57,16,10,1, 11.9,1,1, 2.928, 10426.191, 491.062, 52906.266 24/10/09,02:19:57,17,10,1, 11.9,1,1, 2.928, 10426.211, 491.061, 52906.202 24/10/09,02:19:57,18,10,1, 11.9,1,1, 2.928, 10426.202, 491.045, 52906.199 24/10/09,02:19:57,19,10,1, 11.9,1,1, 2.928, 10426.189, 491.029, 52906.272 24/10/09,02:19:58,00,11,1, 12.0,1,1, 2.926, 10426.182, 491.029, 52906.272 24/10/09,02:19:58,01,11,1, 12.0,1,1, 2.926, 10426.188, 491.052, 52906.230 24/10/09,02:19:58,02,11,1, 12.0,1,1, 2.926, 10426.189, 491.023, 52906.239 24/10/09,02:19:58,03,11,1, 12.0,1,1, 2.926, 10426.189, 491.031, 52906.214 24/10/09,02:19:58,04,11,1, 12.0,1,1, 2.926, 10426.188, 491.014, 52906.233 24/10/09,02:19:58,05,11,1, 12.0,1,1, 2.926, 10426.169, 491.015, 52906.230 24/10/09,02:19:58,06,11,1, 12.0,1,1, 2.926, 10426.181, 491.015, 52906.192 24/10/09,02:19:58,07,11,1, 12.0,1,1, 2.926, 10426.187, 490.997, 52906.165 24/10/09,02:19:58,08,11,1, 12.0,1,1, 2.926, 10426.180, 490.997, 52906.144 24/10/09,02:19:58,09,11,1, 12.0,1,1, 2.926, 10426.167, 490.989, 52906.127 24/10/09,02:19:58,10,11,1, 12.0,1,1, 2.926, 10426.171, 491.000, 52906.150 24/10/09,02:19:58,11,11,1, 12.0,1,1, 2.926, 10426.150, 490.957, 52906.160 24/10/09,02:19:58,12,11,1, 12.0,1,1, 2.926, 10426.138, 490.974, 52906.129 24/10/09,02:19:58,13,11,1, 12.0,1,1, 2.926, 10426.162, 490.983, 52906.196 24/10/09,02:19:58,14,11,1, 12.0,1,1, 2.926, 10426.154, 490.981, 52906.168 24/10/09,02:19:58,15,11,1, 12.0,1,1, 2.926, 10426.128, 490.969, 52906.143 24/10/09,02:19:58,16,11,1, 12.0,1,1, 2.926, 10426.142, 490.976, 52906.133 24/10/09,02:19:58,17,11,1, 12.0,1,1, 2.926, 10426.153, 490.980, 52906.113 24/10/09,02:19:58,18,11,1, 12.0,1,1, 2.926, 10426.126, 490.959, 52906.149 24/10/09,02:19:58,19,11,1, 12.0,1,1, 2.926, 10426.115, 490.941, 52906.132 24/10/09,02:19:59,00,11,1, 12.0,1,1, 2.929, 10426.106, 490.941, 52906.132 24/10/09,02:19:59,01,11,1, 12.0,1,1, 2.929, 10426.119, 490.956, 52906.136 24/10/09,02:19:59,02,11,1, 12.0,1,1, 2.929, 10426.112, 490.945, 52906.049 24/10/09,02:19:59,03,11,1, 12.0,1,1, 2.929, 10426.084, 490.919, 52906.074 24/10/09,02:19:59,04,11,1, 12.0,1,1, 2.929, 10426.106, 490.908, 52906.023 24/10/09,02:19:59,05,11,1, 12.0,1,1, 2.929, 10426.086, 490.919, 52906.092 24/10/09,02:19:59,06,11,1, 12.0,1,1, 2.929, 10426.085, 490.924, 52906.112 24/10/09,02:19:59,07,11,1, 12.0,1,1, 2.929, 10426.098, 490.913, 52906.075 24/10/09,02:19:59,08,11,1, 12.0,1,1, 2.929, 10426.081, 490.911, 52906.092 24/10/09,02:19:59,09,11,1, 12.0,1,1, 2.929, 10426.054, 490.875, 52906.040 24/10/09,02:19:59,10,11,1, 12.0,1,1, 2.929, 10426.051, 490.881, 52906.062 24/10/09,02:19:59,11,11,1, 12.0,1,1, 2.929, 10426.025, 490.894, 52906.199 24/10/09,02:19:59,12,11,1, 12.0,1,1, 2.929, 10426.024, 490.891, 52906.086 24/10/09,02:19:59,13,11,1, 12.0,1,1, 2.929, 10426.031, 490.883, 52905.980 24/10/09,02:19:59,14,11,1, 12.0,1,1, 2.929, 10426.047, 490.862, 52906.043 24/10/09,02:19:59,15,11,1, 12.0,1,1, 2.929, 10426.016, 490.856, 52906.018 24/10/09,02:19:59,16,11,1, 12.0,1,1, 2.929, 10426.025, 490.850, 52905.970 24/10/09,02:19:59,17,11,1, 12.0,1,1, 2.929, 10426.040, 490.861, 52906.005 24/10/09,02:19:59,18,11,1, 12.0,1,1, 2.929, 10426.009, 490.854, 52906.001 24/10/09,02:19:59,19,11,1, 12.0,1,1, 2.929, 10426.007, 490.842, 52906.024 24/10/09,02:20:00,00,10,1, 11.9,1,1, 2.929, 10426.006, 490.842, 52906.024 24/10/09,02:20:00,01,10,1, 11.9,1,1, 2.929, 10425.981, 490.828, 52905.927 24/10/09,02:20:00,02,10,1, 11.9,1,1, 2.929, 10425.984, 490.762, 52905.674 24/10/09,02:20:00,03,10,1, 11.9,1,1, 2.929, 10425.984, 490.727, 52905.671 24/10/09,02:20:00,04,10,1, 11.9,1,1, 2.929, 10425.952, 490.716, 52905.663 24/10/09,02:20:00,05,10,1, 11.9,1,1, 2.929, 10425.948, 490.708, 52905.705 24/10/09,02:20:00,06,10,1, 11.9,1,1, 2.929, 10425.952, 490.722, 52905.602 24/10/09,02:20:00,07,10,1, 11.9,1,1, 2.929, 10425.953, 490.717, 52905.623 24/10/09,02:20:00,08,10,1, 11.9,1,1, 2.929, 10425.951, 490.709, 52905.618 24/10/09,02:20:00,09,10,1, 11.9,1,1, 2.929, 10425.935, 490.687, 52905.608 24/10/09,02:20:00,10,10,1, 11.9,1,1, 2.929, 10425.916, 490.681, 52905.679 24/10/09,02:20:00,11,10,1, 11.9,1,1, 2.929, 10425.915, 490.669, 52905.603 24/10/09,02:20:00,12,10,1, 11.9,1,1, 2.929, 10425.910, 490.683, 52905.633 24/10/09,02:20:00,13,10,1, 11.9,1,1, 2.929, 10425.923, 490.680, 52905.568 24/10/09,02:20:00,14,10,1, 11.9,1,1, 2.929, 10425.898, 490.651, 52905.597 24/10/09,02:20:00,15,10,1, 11.9,1,1, 2.929, 10425.913, 490.665, 52905.526 24/10/09,02:20:00,16,10,1, 11.9,1,1, 2.929, 10425.879, 490.657, 52905.533 24/10/09,02:20:00,17,10,1, 11.9,1,1, 2.929, 10425.882, 490.630, 52905.504 24/10/09,02:20:00,18,10,1, 11.9,1,1, 2.929, 10425.875, 490.606, 52905.523 24/10/09,02:20:00,19,10,1, 11.9,1,1, 2.929, 10425.878, 490.628, 52905.548 24/10/09,02:20:01,00,10,1, 11.9,1,1, 2.927, 10425.873, 490.628, 52905.548 24/10/09,02:20:01,01,10,1, 11.9,1,1, 2.927, 10425.861, 490.620, 52905.590 24/10/09,02:20:01,02,10,1, 11.9,1,1, 2.927, 10425.830, 490.622, 52905.504 24/10/09,02:20:01,03,10,1, 11.9,1,1, 2.927, 10425.845, 490.607, 52905.482 24/10/09,02:20:01,04,10,1, 11.9,1,1, 2.927, 10425.817, 490.592, 52905.489 24/10/09,02:20:01,05,10,1, 11.9,1,1, 2.927, 10425.816, 490.596, 52905.454 24/10/09,02:20:01,06,10,1, 11.9,1,1, 2.927, 10425.812, 490.608, 52905.474 24/10/09,02:20:01,07,10,1, 11.9,1,1, 2.927, 10425.789, 490.569, 52905.510 24/10/09,02:20:01,08,10,1, 11.9,1,1, 2.927, 10425.790, 490.578, 52905.516 24/10/09,02:20:01,09,10,1, 11.9,1,1, 2.927, 10425.788, 490.574, 52905.443 24/10/09,02:20:01,10,10,1, 11.9,1,1, 2.927, 10425.783, 490.543, 52905.447 24/10/09,02:20:01,11,10,1, 11.9,1,1, 2.927, 10425.794, 490.544, 52905.415 24/10/09,02:20:01,12,10,1, 11.9,1,1, 2.927, 10425.794, 490.524, 52905.430 24/10/09,02:20:01,13,10,1, 11.9,1,1, 2.927, 10425.800, 490.512, 52905.489 24/10/09,02:20:01,14,10,1, 11.9,1,1, 2.927, 10425.766, 490.517, 52905.452 24/10/09,02:20:01,15,10,1, 11.9,1,1, 2.927, 10425.762, 490.495, 52905.374 24/10/09,02:20:01,16,10,1, 11.9,1,1, 2.927, 10425.750, 490.505, 52905.418 24/10/09,02:20:01,17,10,1, 11.9,1,1, 2.927, 10425.740, 490.497, 52905.401 24/10/09,02:20:01,18,10,1, 11.9,1,1, 2.927, 10425.719, 490.465, 52905.354 24/10/09,02:20:01,19,10,1, 11.9,1,1, 2.927, 10425.719, 490.448, 52905.339 24/10/09,02:20:02,00,10,1, 11.9,1,1, 2.927, 10425.714, 490.448, 52905.339 24/10/09,02:20:02,01,10,1, 11.9,1,1, 2.927, 10425.714, 490.441, 52905.340 24/10/09,02:20:02,02,10,1, 11.9,1,1, 2.927, 10425.694, 490.446, 52905.392 24/10/09,02:20:02,03,10,1, 11.9,1,1, 2.927, 10425.699, 490.428, 52905.327 24/10/09,02:20:02,04,10,1, 11.9,1,1, 2.927, 10425.692, 490.417, 52905.336 24/10/09,02:20:02,05,10,1, 11.9,1,1, 2.927, 10425.671, 490.404, 52905.364 24/10/09,02:20:02,06,10,1, 11.9,1,1, 2.927, 10425.660, 490.419, 52905.275 24/10/09,02:20:02,07,10,1, 11.9,1,1, 2.927, 10425.668, 490.378, 52905.314 24/10/09,02:20:02,08,10,1, 11.9,1,1, 2.927, 10425.632, 490.392, 52905.313 24/10/09,02:20:02,09,10,1, 11.9,1,1, 2.927, 10425.668, 490.356, 52905.362 24/10/09,02:20:02,10,10,1, 11.9,1,1, 2.927, 10425.631, 490.337, 52905.270 24/10/09,02:20:02,11,10,1, 11.9,1,1, 2.927, 10425.638, 490.329, 52905.330 24/10/09,02:20:02,12,10,1, 11.9,1,1, 2.927, 10425.627, 490.340, 52905.306 24/10/09,02:20:02,13,10,1, 11.9,1,1, 2.927, 10425.608, 490.313, 52905.307 24/10/09,02:20:02,14,10,1, 11.9,1,1, 2.927, 10425.594, 490.323, 52905.219 24/10/09,02:20:02,15,10,1, 11.9,1,1, 2.927, 10425.599, 490.314, 52905.260 24/10/09,02:20:02,16,10,1, 11.9,1,1, 2.927, 10425.587, 490.281, 52905.178 24/10/09,02:20:02,17,10,1, 11.9,1,1, 2.927, 10425.565, 490.270, 52905.208 24/10/09,02:20:02,18,10,1, 11.9,1,1, 2.927, 10425.586, 490.285, 52905.178 24/10/09,02:20:02,19,10,1, 11.9,1,1, 2.927, 10425.593, 490.244, 52905.288 24/10/09,02:20:03,00,10,1, 11.8,1,1, 2.926, 10425.589, 490.244, 52905.288 24/10/09,02:20:03,01,10,1, 11.8,1,1, 2.926, 10425.565, 490.231, 52905.287 24/10/09,02:20:03,02,10,1, 11.8,1,1, 2.926, 10425.560, 490.221, 52905.133 24/10/09,02:20:03,03,10,1, 11.8,1,1, 2.926, 10425.535, 490.201, 52905.139 24/10/09,02:20:03,04,10,1, 11.8,1,1, 2.926, 10425.544, 490.213, 52905.164 24/10/09,02:20:03,05,10,1, 11.8,1,1, 2.926, 10425.545, 490.219, 52905.192 24/10/09,02:20:03,06,10,1, 11.8,1,1, 2.926, 10425.534, 490.175, 52905.170 24/10/09,02:20:03,07,10,1, 11.8,1,1, 2.926, 10425.517, 490.162, 52905.158 24/10/09,02:20:03,08,10,1, 11.8,1,1, 2.926, 10425.530, 490.139, 52905.087 24/10/09,02:20:03,09,10,1, 11.8,1,1, 2.926, 10425.491, 490.112, 52905.084 24/10/09,02:20:03,10,10,1, 11.8,1,1, 2.926, 10425.507, 490.090, 52905.106 24/10/09,02:20:03,11,10,1, 11.8,1,1, 2.926, 10425.494, 490.091, 52905.024 24/10/09,02:20:03,12,10,1, 11.8,1,1, 2.926, 10425.503, 490.074, 52905.115 24/10/09,02:20:03,13,10,1, 11.8,1,1, 2.926, 10425.491, 490.073, 52905.069 24/10/09,02:20:03,14,10,1, 11.8,1,1, 2.926, 10425.505, 490.073, 52905.076 24/10/09,02:20:03,15,10,1, 11.8,1,1, 2.926, 10425.478, 490.031, 52905.052 24/10/09,02:20:03,16,10,1, 11.8,1,1, 2.926, 10425.479, 490.037, 52905.057 24/10/09,02:20:03,17,10,1, 11.8,1,1, 2.926, 10425.491, 490.012, 52905.047 24/10/09,02:20:03,18,10,1, 11.8,1,1, 2.926, 10425.461, 489.971, 52905.036 24/10/09,02:20:03,19,10,1, 11.8,1,1, 2.926, 10425.475, 489.970, 52905.039 24/10/09,02:20:04,00,10,1, 11.9,1,1, 2.931, 10425.472, 489.970, 52905.039 24/10/09,02:20:04,01,10,1, 11.9,1,1, 2.931, 10425.476, 489.945, 52904.971 24/10/09,02:20:04,02,10,1, 11.9,1,1, 2.931, 10425.454, 489.927, 52904.964 24/10/09,02:20:04,03,10,1, 11.9,1,1, 2.931, 10425.479, 489.884, 52904.936 24/10/09,02:20:04,04,10,1, 11.9,1,1, 2.931, 10425.442, 489.885, 52904.911 24/10/09,02:20:04,05,10,1, 11.9,1,1, 2.931, 10425.463, 489.850, 52904.940 24/10/09,02:20:04,06,10,1, 11.9,1,1, 2.931, 10425.424, 489.836, 52904.734 24/10/09,02:20:04,07,10,1, 11.9,1,1, 2.931, 10425.436, 489.835, 52904.859 24/10/09,02:20:04,08,10,1, 11.9,1,1, 2.931, 10425.408, 489.815, 52904.865 24/10/09,02:20:04,09,10,1, 11.9,1,1, 2.931, 10425.418, 489.784, 52904.837 24/10/09,02:20:04,10,10,1, 11.9,1,1, 2.931, 10425.392, 489.776, 52904.872 24/10/09,02:20:04,11,10,1, 11.9,1,1, 2.931, 10425.409, 489.739, 52904.969 24/10/09,02:20:04,12,10,1, 11.9,1,1, 2.931, 10425.421, 489.739, 52905.041 24/10/09,02:20:04,13,10,1, 11.9,1,1, 2.931, 10425.435, 489.690, 52904.908 24/10/09,02:20:04,14,10,1, 11.9,1,1, 2.931, 10425.400, 489.703, 52904.874 24/10/09,02:20:04,15,10,1, 11.9,1,1, 2.931, 10425.404, 489.671, 52904.879 24/10/09,02:20:04,16,10,1, 11.9,1,1, 2.931, 10425.395, 489.664, 52904.815 24/10/09,02:20:04,17,10,1, 11.9,1,1, 2.931, 10425.395, 489.628, 52904.856 24/10/09,02:20:04,18,10,1, 11.9,1,1, 2.931, 10425.405, 489.598, 52904.789 24/10/09,02:20:04,19,10,1, 11.9,1,1, 2.931, 10425.393, 489.595, 52904.743 24/10/09,02:20:05,00,10,1, 12.0,1,1, 2.922, 10425.389, 489.595, 52904.743 24/10/09,02:20:05,01,10,1, 12.0,1,1, 2.922, 10425.381, 489.534, 52904.854 24/10/09,02:20:05,02,10,1, 12.0,1,1, 2.922, 10425.362, 489.551, 52904.800 24/10/09,02:20:05,03,10,1, 12.0,1,1, 2.922, 10425.376, 489.497, 52904.802 24/10/09,02:20:05,04,10,1, 12.0,1,1, 2.922, 10425.377, 489.486, 52904.743 24/10/09,02:20:05,05,10,1, 12.0,1,1, 2.922, 10425.386, 489.468, 52904.690 24/10/09,02:20:05,06,10,1, 12.0,1,1, 2.922, 10425.404, 489.419, 52904.718 24/10/09,02:20:05,07,10,1, 12.0,1,1, 2.922, 10425.393, 489.425, 52904.752 24/10/09,02:20:05,08,10,1, 12.0,1,1, 2.922, 10425.369, 489.397, 52904.684 24/10/09,02:20:05,09,10,1, 12.0,1,1, 2.922, 10425.364, 489.395, 52904.639 24/10/09,02:20:05,10,10,1, 12.0,1,1, 2.922, 10425.389, 489.357, 52904.679 24/10/09,02:20:05,11,10,1, 12.0,1,1, 2.922, 10425.395, 489.346, 52904.628 24/10/09,02:20:05,12,10,1, 12.0,1,1, 2.922, 10425.387, 489.314, 52904.725 24/10/09,02:20:05,13,10,1, 12.0,1,1, 2.922, 10425.391, 489.280, 52904.610 24/10/09,02:20:05,14,10,1, 12.0,1,1, 2.922, 10425.390, 489.279, 52904.660 24/10/09,02:20:05,15,10,1, 12.0,1,1, 2.922, 10425.363, 489.245, 52904.685 24/10/09,02:20:05,16,10,1, 12.0,1,1, 2.922, 10425.393, 489.240, 52904.620 24/10/09,02:20:05,17,10,1, 12.0,1,1, 2.922, 10425.392, 489.194, 52904.547 24/10/09,02:20:05,18,10,1, 12.0,1,1, 2.922, 10425.386, 489.198, 52904.584 24/10/09,02:20:05,19,10,1, 12.0,1,1, 2.922, 10425.388, 489.164, 52904.581 24/10/09,02:20:06,00,10,1, 12.0,1,1, 2.932, 10425.380, 489.164, 52904.581 24/10/09,02:20:06,01,10,1, 12.0,1,1, 2.932, 10425.389, 489.133, 52904.586 24/10/09,02:20:06,02,10,1, 12.0,1,1, 2.932, 10425.378, 489.078, 52904.562 24/10/09,02:20:06,03,10,1, 12.0,1,1, 2.932, 10425.385, 489.096, 52904.532 24/10/09,02:20:06,04,10,1, 12.0,1,1, 2.932, 10425.408, 489.057, 52904.512 24/10/09,02:20:06,05,10,1, 12.0,1,1, 2.932, 10425.404, 489.057, 52904.518 24/10/09,02:20:06,06,10,1, 12.0,1,1, 2.932, 10425.412, 489.018, 52904.511 24/10/09,02:20:06,07,10,1, 12.0,1,1, 2.932, 10425.413, 488.990, 52904.429 24/10/09,02:20:06,08,10,1, 12.0,1,1, 2.932, 10425.400, 488.951, 52904.495 24/10/09,02:20:06,09,10,1, 12.0,1,1, 2.932, 10425.412, 488.967, 52904.516 24/10/09,02:20:06,10,10,1, 12.0,1,1, 2.932, 10425.398, 488.941, 52904.425 24/10/09,02:20:06,11,10,1, 12.0,1,1, 2.932, 10425.407, 488.914, 52904.458 24/10/09,02:20:06,12,10,1, 12.0,1,1, 2.932, 10425.408, 488.866, 52904.461 24/10/09,02:20:06,13,10,1, 12.0,1,1, 2.932, 10425.400, 488.858, 52904.401 24/10/09,02:20:06,14,10,1, 12.0,1,1, 2.932, 10425.431, 488.854, 52904.483 24/10/09,02:20:06,15,10,1, 12.0,1,1, 2.932, 10425.445, 488.837, 52904.405 24/10/09,02:20:06,16,10,1, 12.0,1,1, 2.932, 10425.434, 488.805, 52904.434 24/10/09,02:20:06,17,10,1, 12.0,1,1, 2.932, 10425.442, 488.765, 52904.432 24/10/09,02:20:06,18,10,1, 12.0,1,1, 2.932, 10425.449, 488.788, 52904.440 24/10/09,02:20:06,19,10,1, 12.0,1,1, 2.932, 10425.435, 488.754, 52904.368 24/10/09,02:20:07,00,10,1, 11.9,1,1, 2.937, 10425.431, 488.754, 52904.368 24/10/09,02:20:07,01,10,1, 11.9,1,1, 2.937, 10425.460, 488.712, 52904.374 24/10/09,02:20:07,02,10,1, 11.9,1,1, 2.937, 10425.482, 488.705, 52904.264 24/10/09,02:20:07,03,10,1, 11.9,1,1, 2.937, 10425.453, 488.646, 52904.286 24/10/09,02:20:07,04,10,1, 11.9,1,1, 2.937, 10425.467, 488.643, 52904.381 24/10/09,02:20:07,05,10,1, 11.9,1,1, 2.937, 10425.477, 488.632, 52904.375 24/10/09,02:20:07,06,10,1, 11.9,1,1, 2.937, 10425.483, 488.591, 52904.297 24/10/09,02:20:07,07,10,1, 11.9,1,1, 2.937, 10425.459, 488.589, 52904.388 24/10/09,02:20:07,08,10,1, 11.9,1,1, 2.937, 10425.537, 488.582, 52904.286 24/10/09,02:20:07,09,10,1, 11.9,1,1, 2.937, 10425.503, 488.546, 52904.265 24/10/09,02:20:07,10,10,1, 11.9,1,1, 2.937, 10425.522, 488.550, 52904.280 24/10/09,02:20:07,11,10,1, 11.9,1,1, 2.937, 10425.491, 488.506, 52904.297 24/10/09,02:20:07,12,10,1, 11.9,1,1, 2.937, 10425.514, 488.481, 52904.173 24/10/09,02:20:07,13,10,1, 11.9,1,1, 2.937, 10425.508, 488.468, 52904.232 24/10/09,02:20:07,14,10,1, 11.9,1,1, 2.937, 10425.517, 488.457, 52904.215 24/10/09,02:20:07,15,10,1, 11.9,1,1, 2.937, 10425.527, 488.445, 52904.278 24/10/09,02:20:07,16,10,1, 11.9,1,1, 2.937, 10425.533, 488.411, 52904.139 24/10/09,02:20:07,17,10,1, 11.9,1,1, 2.937, 10425.537, 488.396, 52904.216 24/10/09,02:20:07,18,10,1, 11.9,1,1, 2.937, 10425.577, 488.382, 52904.183 24/10/09,02:20:07,19,10,1, 11.9,1,1, 2.937, 10425.564, 488.354, 52904.200 24/10/09,02:20:08,00,10,1, 11.9,1,1, 2.929, 10425.556, 488.354, 52904.200 24/10/09,02:20:08,01,10,1, 11.9,1,1, 2.929, 10425.580, 488.318, 52904.156 24/10/09,02:20:08,02,10,1, 11.9,1,1, 2.929, 10425.594, 488.323, 52904.133 24/10/09,02:20:08,03,10,1, 11.9,1,1, 2.929, 10425.580, 488.284, 52904.128 24/10/09,02:20:08,04,10,1, 11.9,1,1, 2.929, 10425.590, 488.270, 52904.092 24/10/09,02:20:08,05,10,1, 11.9,1,1, 2.929, 10425.619, 488.238, 52904.051 24/10/09,02:20:08,06,10,1, 11.9,1,1, 2.929, 10425.614, 488.221, 52904.138 24/10/09,02:20:08,07,10,1, 11.9,1,1, 2.929, 10425.618, 488.209, 52904.132 24/10/09,02:20:08,08,10,1, 11.9,1,1, 2.929, 10425.599, 488.183, 52904.053 24/10/09,02:20:08,09,10,1, 11.9,1,1, 2.929, 10425.622, 488.181, 52904.108 24/10/09,02:20:08,10,10,1, 11.9,1,1, 2.929, 10425.639, 488.163, 52904.114 24/10/09,02:20:08,11,10,1, 11.9,1,1, 2.929, 10425.655, 488.119, 52904.058 24/10/09,02:20:08,12,10,1, 11.9,1,1, 2.929, 10425.663, 488.108, 52903.991 24/10/09,02:20:08,13,10,1, 11.9,1,1, 2.929, 10425.669, 488.105, 52904.031 24/10/09,02:20:08,14,10,1, 11.9,1,1, 2.929, 10425.659, 488.079, 52904.076 24/10/09,02:20:08,15,10,1, 11.9,1,1, 2.929, 10425.646, 488.079, 52903.974 24/10/09,02:20:08,16,10,1, 11.9,1,1, 2.929, 10425.689, 488.039, 52903.972 24/10/09,02:20:08,17,10,1, 11.9,1,1, 2.929, 10425.697, 488.043, 52903.962 24/10/09,02:20:08,18,10,1, 11.9,1,1, 2.929, 10425.694, 488.028, 52904.024 24/10/09,02:20:08,19,10,1, 11.9,1,1, 2.929, 10425.706, 488.020, 52903.933 24/10/09,02:20:09,00,11,1, 11.9,1,1, 2.929, 10425.698, 488.020, 52903.933 24/10/09,02:20:09,01,11,1, 11.9,1,1, 2.929, 10425.721, 487.982, 52903.971 24/10/09,02:20:09,02,11,1, 11.9,1,1, 2.929, 10425.743, 487.984, 52903.876 24/10/09,02:20:09,03,11,1, 11.9,1,1, 2.929, 10425.741, 487.946, 52903.914 24/10/09,02:20:09,04,11,1, 11.9,1,1, 2.929, 10425.758, 487.960, 52903.933 24/10/09,02:20:09,05,11,1, 11.9,1,1, 2.929, 10425.728, 487.918, 52904.026 24/10/09,02:20:09,06,11,1, 11.9,1,1, 2.929, 10425.763, 487.912, 52903.937 24/10/09,02:20:09,07,11,1, 11.9,1,1, 2.929, 10425.771, 487.895, 52903.896 24/10/09,02:20:09,08,11,1, 11.9,1,1, 2.929, 10425.779, 487.873, 52903.948 24/10/09,02:20:09,09,11,1, 11.9,1,1, 2.929, 10425.777, 487.869, 52903.890 24/10/09,02:20:09,10,11,1, 11.9,1,1, 2.929, 10425.784, 487.858, 52903.826 24/10/09,02:20:09,11,11,1, 11.9,1,1, 2.929, 10425.790, 487.839, 52903.828 24/10/09,02:20:09,12,11,1, 11.9,1,1, 2.929, 10425.785, 487.827, 52903.801 24/10/09,02:20:09,13,11,1, 11.9,1,1, 2.929, 10425.808, 487.803, 52903.837 24/10/09,02:20:09,14,11,1, 11.9,1,1, 2.929, 10425.793, 487.803, 52903.905 24/10/09,02:20:09,15,11,1, 11.9,1,1, 2.929, 10425.820, 487.780, 52903.786 24/10/09,02:20:09,16,11,1, 11.9,1,1, 2.929, 10425.835, 487.778, 52903.821 24/10/09,02:20:09,17,11,1, 11.9,1,1, 2.929, 10425.836, 487.771, 52903.786 24/10/09,02:20:09,18,11,1, 11.9,1,1, 2.929, 10425.828, 487.764, 52903.806 24/10/09,02:20:09,19,11,1, 11.9,1,1, 2.929, 10425.844, 487.755, 52903.782 24/10/09,02:20:10,00,10,1, 12.0,1,1, 2.926, 10425.839, 487.755, 52903.782 24/10/09,02:20:10,01,10,1, 12.0,1,1, 2.926, 10425.872, 487.708, 52903.770 24/10/09,02:20:10,02,10,1, 12.0,1,1, 2.926, 10425.865, 487.710, 52903.810 24/10/09,02:20:10,03,10,1, 12.0,1,1, 2.926, 10425.879, 487.674, 52903.756 24/10/09,02:20:10,04,10,1, 12.0,1,1, 2.926, 10425.861, 487.667, 52903.762 24/10/09,02:20:10,05,10,1, 12.0,1,1, 2.926, 10425.909, 487.658, 52903.731 24/10/09,02:20:10,06,10,1, 12.0,1,1, 2.926, 10425.860, 487.678, 52903.750 24/10/09,02:20:10,07,10,1, 12.0,1,1, 2.926, 10425.900, 487.653, 52903.828 24/10/09,02:20:10,08,10,1, 12.0,1,1, 2.926, 10425.913, 487.614, 52903.789 24/10/09,02:20:10,09,10,1, 12.0,1,1, 2.926, 10425.901, 487.627, 52903.747 24/10/09,02:20:10,10,10,1, 12.0,1,1, 2.926, 10425.892, 487.582, 52903.720 24/10/09,02:20:10,11,10,1, 12.0,1,1, 2.926, 10425.905, 487.586, 52903.673 24/10/09,02:20:10,12,10,1, 12.0,1,1, 2.926, 10425.902, 487.556, 52903.658 24/10/09,02:20:10,13,10,1, 12.0,1,1, 2.926, 10425.922, 487.569, 52903.671 24/10/09,02:20:10,14,10,1, 12.0,1,1, 2.926, 10425.909, 487.545, 52903.691 24/10/09,02:20:10,15,10,1, 12.0,1,1, 2.926, 10425.939, 487.517, 52903.625 24/10/09,02:20:10,16,10,1, 12.0,1,1, 2.926, 10425.952, 487.527, 52903.635 24/10/09,02:20:10,17,10,1, 12.0,1,1, 2.926, 10425.928, 487.497, 52903.594 24/10/09,02:20:10,18,10,1, 12.0,1,1, 2.926, 10425.932, 487.497, 52903.571 24/10/09,02:20:10,19,10,1, 12.0,1,1, 2.926, 10425.960, 487.465, 52903.540 24/10/09,02:20:11,00,10,1, 11.9,1,1, 2.935, 10425.956, 487.465, 52903.540 24/10/09,02:20:11,01,10,1, 11.9,1,1, 2.935, 10425.953, 487.451, 52903.579 24/10/09,02:20:11,02,10,1, 11.9,1,1, 2.935, 10425.968, 487.454, 52903.580 24/10/09,02:20:11,03,10,1, 11.9,1,1, 2.935, 10425.965, 487.423, 52903.581 24/10/09,02:20:11,04,10,1, 11.9,1,1, 2.935, 10425.986, 487.410, 52903.521 24/10/09,02:20:11,05,10,1, 11.9,1,1, 2.935, 10426.003, 487.397, 52903.530 24/10/09,02:20:11,06,10,1, 11.9,1,1, 2.935, 10425.977, 487.395, 52903.569 24/10/09,02:20:11,07,10,1, 11.9,1,1, 2.935, 10425.974, 487.388, 52903.552 24/10/09,02:20:11,08,10,1, 11.9,1,1, 2.935, 10425.989, 487.367, 52903.549 24/10/09,02:20:11,09,10,1, 11.9,1,1, 2.935, 10426.012, 487.362, 52903.514 24/10/09,02:20:11,10,10,1, 11.9,1,1, 2.935, 10426.016, 487.328, 52903.489 24/10/09,02:20:11,11,10,1, 11.9,1,1, 2.935, 10426.019, 487.317, 52903.464 24/10/09,02:20:11,12,10,1, 11.9,1,1, 2.935, 10426.031, 487.334, 52903.476 24/10/09,02:20:11,13,10,1, 11.9,1,1, 2.935, 10426.059, 487.290, 52903.463 24/10/09,02:20:11,14,10,1, 11.9,1,1, 2.935, 10426.042, 487.281, 52903.454 24/10/09,02:20:11,15,10,1, 11.9,1,1, 2.935, 10426.041, 487.251, 52903.451 24/10/09,02:20:11,16,10,1, 11.9,1,1, 2.935, 10426.070, 487.267, 52903.452 24/10/09,02:20:11,17,10,1, 11.9,1,1, 2.935, 10426.052, 487.238, 52903.409 24/10/09,02:20:11,18,10,1, 11.9,1,1, 2.935, 10426.055, 487.220, 52903.292 24/10/09,02:20:11,19,10,1, 11.9,1,1, 2.935, 10426.036, 487.224, 52903.475 24/10/09,02:20:12,00,10,1, 11.9,1,1, 2.928, 10426.031, 487.224, 52903.475 24/10/09,02:20:12,01,10,1, 11.9,1,1, 2.928, 10426.085, 487.155, 52903.408 24/10/09,02:20:12,02,10,1, 11.9,1,1, 2.928, 10426.099, 487.165, 52903.439 24/10/09,02:20:12,03,10,1, 11.9,1,1, 2.928, 10426.079, 487.157, 52903.315 24/10/09,02:20:12,04,10,1, 11.9,1,1, 2.928, 10426.097, 487.130, 52903.355 24/10/09,02:20:12,05,10,1, 11.9,1,1, 2.928, 10426.103, 487.099, 52903.333 24/10/09,02:20:12,06,10,1, 11.9,1,1, 2.928, 10426.103, 487.107, 52903.402 24/10/09,02:20:12,07,10,1, 11.9,1,1, 2.928, 10426.109, 487.100, 52903.319 24/10/09,02:20:12,08,10,1, 11.9,1,1, 2.928, 10426.128, 487.078, 52903.403 24/10/09,02:20:12,09,10,1, 11.9,1,1, 2.928, 10426.114, 487.075, 52903.333 24/10/09,02:20:12,10,10,1, 11.9,1,1, 2.928, 10426.136, 487.066, 52903.325 24/10/09,02:20:12,11,10,1, 11.9,1,1, 2.928, 10426.154, 487.044, 52903.339 24/10/09,02:20:12,12,10,1, 11.9,1,1, 2.928, 10426.157, 487.058, 52903.309 24/10/09,02:20:12,13,10,1, 11.9,1,1, 2.928, 10426.133, 487.020, 52903.341 24/10/09,02:20:12,14,10,1, 11.9,1,1, 2.928, 10426.145, 487.027, 52903.225 24/10/09,02:20:12,15,10,1, 11.9,1,1, 2.928, 10426.135, 486.986, 52903.273 24/10/09,02:20:12,16,10,1, 11.9,1,1, 2.928, 10426.156, 486.972, 52903.299 24/10/09,02:20:12,17,10,1, 11.9,1,1, 2.928, 10426.148, 486.971, 52903.225 24/10/09,02:20:12,18,10,1, 11.9,1,1, 2.928, 10426.173, 486.944, 52903.226 24/10/09,02:20:12,19,10,1, 11.9,1,1, 2.928, 10426.175, 486.945, 52903.188 24/10/09,02:20:13,00,10,1, 11.9,1,1, 2.931, 10426.173, 486.945, 52903.188 24/10/09,02:20:13,01,10,1, 11.9,1,1, 2.931, 10426.191, 486.918, 52903.195 24/10/09,02:20:13,02,10,1, 11.9,1,1, 2.931, 10426.182, 486.909, 52903.222 24/10/09,02:20:13,03,10,1, 11.9,1,1, 2.931, 10426.206, 486.866, 52903.157 24/10/09,02:20:13,04,10,1, 11.9,1,1, 2.931, 10426.209, 486.891, 52903.204 24/10/09,02:20:13,05,10,1, 11.9,1,1, 2.931, 10426.208, 486.861, 52903.164 24/10/09,02:20:13,06,10,1, 11.9,1,1, 2.931, 10426.201, 486.856, 52903.094 24/10/09,02:20:13,07,10,1, 11.9,1,1, 2.931, 10426.231, 486.862, 52903.148 24/10/09,02:20:13,08,10,1, 11.9,1,1, 2.931, 10426.226, 486.834, 52903.194 24/10/09,02:20:13,09,10,1, 11.9,1,1, 2.931, 10426.212, 486.825, 52903.175 24/10/09,02:20:13,10,10,1, 11.9,1,1, 2.931, 10426.237, 486.816, 52903.148 24/10/09,02:20:13,11,10,1, 11.9,1,1, 2.931, 10426.270, 486.793, 52902.969 24/10/09,02:20:13,12,10,1, 11.9,1,1, 2.931, 10426.242, 486.787, 52903.164 24/10/09,02:20:13,13,10,1, 11.9,1,1, 2.931, 10426.251, 486.758, 52903.147 24/10/09,02:20:13,14,10,1, 11.9,1,1, 2.931, 10426.268, 486.758, 52903.066 24/10/09,02:20:13,15,10,1, 11.9,1,1, 2.931, 10426.256, 486.743, 52903.108 24/10/09,02:20:13,16,10,1, 11.9,1,1, 2.931, 10426.284, 486.736, 52903.072 24/10/09,02:20:13,17,10,1, 11.9,1,1, 2.931, 10426.277, 486.714, 52903.090 24/10/09,02:20:13,18,10,1, 11.9,1,1, 2.931, 10426.259, 486.699, 52903.051 24/10/09,02:20:13,19,10,1, 11.9,1,1, 2.931, 10426.283, 486.695, 52903.033 24/10/09,02:20:14,00,10,1, 11.9,1,1, 2.928, 10426.282, 486.695, 52903.033 24/10/09,02:20:14,01,10,1, 11.9,1,1, 2.928, 10426.284, 486.651, 52903.011 24/10/09,02:20:14,02,10,1, 11.9,1,1, 2.928, 10426.287, 486.696, 52903.138 24/10/09,02:20:14,03,10,1, 11.9,1,1, 2.928, 10426.288, 486.651, 52902.980 24/10/09,02:20:14,04,10,1, 11.9,1,1, 2.928, 10426.279, 486.644, 52903.094 24/10/09,02:20:14,05,10,1, 11.9,1,1, 2.928, 10426.305, 486.616, 52903.047 24/10/09,02:20:14,06,10,1, 11.9,1,1, 2.928, 10426.305, 486.627, 52903.046 24/10/09,02:20:14,07,10,1, 11.9,1,1, 2.928, 10426.307, 486.615, 52902.982 24/10/09,02:20:14,08,10,1, 11.9,1,1, 2.928, 10426.319, 486.599, 52902.978 24/10/09,02:20:14,09,10,1, 11.9,1,1, 2.928, 10426.321, 486.578, 52902.996 24/10/09,02:20:14,10,10,1, 11.9,1,1, 2.928, 10426.303, 486.572, 52902.925 24/10/09,02:20:14,11,10,1, 11.9,1,1, 2.928, 10426.305, 486.561, 52902.980 24/10/09,02:20:14,12,10,1, 11.9,1,1, 2.928, 10426.325, 486.561, 52902.973 24/10/09,02:20:14,13,10,1, 11.9,1,1, 2.928, 10426.347, 486.538, 52902.923 24/10/09,02:20:14,14,10,1, 11.9,1,1, 2.928, 10426.333, 486.556, 52902.962 24/10/09,02:20:14,15,10,1, 11.9,1,1, 2.928, 10426.341, 486.534, 52902.869 24/10/09,02:20:14,16,10,1, 11.9,1,1, 2.928, 10426.366, 486.539, 52902.910 24/10/09,02:20:14,17,10,1, 11.9,1,1, 2.928, 10426.351, 486.498, 52902.948 24/10/09,02:20:14,18,10,1, 11.9,1,1, 2.928, 10426.365, 486.498, 52902.865 24/10/09,02:20:14,19,10,1, 11.9,1,1, 2.928, 10426.355, 486.499, 52902.878 24/10/09,02:20:15,00,10,1, 11.9,1,1, 2.925, 10426.348, 486.499, 52902.878 24/10/09,02:20:15,01,10,1, 11.9,1,1, 2.925, 10426.391, 486.486, 52902.904 24/10/09,02:20:15,02,10,1, 11.9,1,1, 2.925, 10426.389, 486.469, 52902.851 24/10/09,02:20:15,03,10,1, 11.9,1,1, 2.925, 10426.390, 486.439, 52902.945 24/10/09,02:20:15,04,10,1, 11.9,1,1, 2.925, 10426.387, 486.442, 52902.870 24/10/09,02:20:15,05,10,1, 11.9,1,1, 2.925, 10426.380, 486.465, 52902.891 24/10/09,02:20:15,06,10,1, 11.9,1,1, 2.925, 10426.390, 486.457, 52902.884 24/10/09,02:20:15,07,10,1, 11.9,1,1, 2.925, 10426.395, 486.424, 52902.772 24/10/09,02:20:15,08,10,1, 11.9,1,1, 2.925, 10426.383, 486.425, 52902.883 24/10/09,02:20:15,09,10,1, 11.9,1,1, 2.925, 10426.394, 486.406, 52902.799 24/10/09,02:20:15,10,10,1, 11.9,1,1, 2.925, 10426.392, 486.392, 52902.817 24/10/09,02:20:15,11,10,1, 11.9,1,1, 2.925, 10426.405, 486.381, 52902.794 24/10/09,02:20:15,12,10,1, 11.9,1,1, 2.925, 10426.409, 486.397, 52902.810 24/10/09,02:20:15,13,10,1, 11.9,1,1, 2.925, 10426.406, 486.368, 52902.796 24/10/09,02:20:15,14,10,1, 11.9,1,1, 2.925, 10426.390, 486.362, 52902.783 24/10/09,02:20:15,15,10,1, 11.9,1,1, 2.925, 10426.404, 486.351, 52902.764 24/10/09,02:20:15,16,10,1, 11.9,1,1, 2.925, 10426.405, 486.356, 52902.763 24/10/09,02:20:15,17,10,1, 11.9,1,1, 2.925, 10426.408, 486.319, 52902.769 24/10/09,02:20:15,18,10,1, 11.9,1,1, 2.925, 10426.398, 486.358, 52902.822 24/10/09,02:20:15,19,10,1, 11.9,1,1, 2.925, 10426.415, 486.318, 52902.725 24/10/09,02:20:16,00,10,1, 11.9,1,1, 2.929, 10426.415, 486.318, 52902.725 24/10/09,02:20:16,01,10,1, 11.9,1,1, 2.929, 10426.412, 486.326, 52902.724 24/10/09,02:20:16,02,10,1, 11.9,1,1, 2.929, 10426.406, 486.308, 52902.718 24/10/09,02:20:16,03,10,1, 11.9,1,1, 2.929, 10426.412, 486.302, 52902.777 24/10/09,02:20:16,04,10,1, 11.9,1,1, 2.929, 10426.422, 486.287, 52902.713 24/10/09,02:20:16,05,10,1, 11.9,1,1, 2.929, 10426.417, 486.298, 52902.699 24/10/09,02:20:16,06,10,1, 11.9,1,1, 2.929, 10426.396, 486.309, 52902.729 24/10/09,02:20:16,07,10,1, 11.9,1,1, 2.929, 10426.409, 486.289, 52902.710 24/10/09,02:20:16,08,10,1, 11.9,1,1, 2.929, 10426.425, 486.266, 52902.656 24/10/09,02:20:16,09,10,1, 11.9,1,1, 2.929, 10426.397, 486.272, 52902.662 24/10/09,02:20:16,10,10,1, 11.9,1,1, 2.929, 10426.426, 486.267, 52902.639 24/10/09,02:20:16,11,10,1, 11.9,1,1, 2.929, 10426.439, 486.254, 52902.742 24/10/09,02:20:16,12,10,1, 11.9,1,1, 2.929, 10426.418, 486.250, 52902.650 24/10/09,02:20:16,13,10,1, 11.9,1,1, 2.929, 10426.414, 486.251, 52902.580 24/10/09,02:20:16,14,10,1, 11.9,1,1, 2.929, 10426.437, 486.246, 52902.600 24/10/09,02:20:16,15,10,1, 11.9,1,1, 2.929, 10426.441, 486.241, 52902.670 24/10/09,02:20:16,16,10,1, 11.9,1,1, 2.929, 10426.442, 486.211, 52902.810 24/10/09,02:20:16,17,10,1, 11.9,1,1, 2.929, 10426.413, 486.225, 52902.585 24/10/09,02:20:16,18,10,1, 11.9,1,1, 2.929, 10426.395, 486.225, 52902.700 24/10/09,02:20:16,19,10,1, 11.9,1,1, 2.929, 10426.409, 486.218, 52902.591 24/10/09,02:20:17,00,10,1, 11.9,1,1, 2.926, 10426.407, 486.218, 52902.591 24/10/09,02:20:17,01,10,1, 11.9,1,1, 2.926, 10426.412, 486.195, 52902.615 24/10/09,02:20:17,02,10,1, 11.9,1,1, 2.926, 10426.401, 486.182, 52902.667 24/10/09,02:20:17,03,10,1, 11.9,1,1, 2.926, 10426.414, 486.181, 52902.542 24/10/09,02:20:17,04,10,1, 11.9,1,1, 2.926, 10426.418, 486.175, 52902.554 24/10/09,02:20:17,05,10,1, 11.9,1,1, 2.926, 10426.424, 486.182, 52902.553 24/10/09,02:20:17,06,10,1, 11.9,1,1, 2.926, 10426.391, 486.179, 52902.577 24/10/09,02:20:17,07,10,1, 11.9,1,1, 2.926, 10426.428, 486.173, 52902.571 24/10/09,02:20:17,08,10,1, 11.9,1,1, 2.926, 10426.433, 486.170, 52902.515 24/10/09,02:20:17,09,10,1, 11.9,1,1, 2.926, 10426.406, 486.179, 52902.459 24/10/09,02:20:17,10,10,1, 11.9,1,1, 2.926, 10426.423, 486.162, 52902.521 24/10/09,02:20:17,11,10,1, 11.9,1,1, 2.926, 10426.433, 486.142, 52902.534 24/10/09,02:20:17,12,10,1, 11.9,1,1, 2.926, 10426.419, 486.130, 52902.499 24/10/09,02:20:17,13,10,1, 11.9,1,1, 2.926, 10426.407, 486.142, 52902.487 24/10/09,02:20:17,14,10,1, 11.9,1,1, 2.926, 10426.400, 486.144, 52902.464 24/10/09,02:20:17,15,10,1, 11.9,1,1, 2.926, 10426.418, 486.111, 52902.459 24/10/09,02:20:17,16,10,1, 11.9,1,1, 2.926, 10426.422, 486.111, 52902.545 24/10/09,02:20:17,17,10,1, 11.9,1,1, 2.926, 10426.389, 486.124, 52902.510 24/10/09,02:20:17,18,10,1, 11.9,1,1, 2.926, 10426.393, 486.101, 52902.479 24/10/09,02:20:17,19,10,1, 11.9,1,1, 2.926, 10426.413, 486.113, 52902.476 24/10/09,02:20:18,00,10,1, 11.8,1,1, 2.928, 10426.407, 486.113, 52902.476 24/10/09,02:20:18,01,10,1, 11.8,1,1, 2.928, 10426.412, 486.099, 52902.523 24/10/09,02:20:18,02,10,1, 11.8,1,1, 2.928, 10426.400, 486.086, 52902.473 24/10/09,02:20:18,03,10,1, 11.8,1,1, 2.928, 10426.393, 486.080, 52902.424 24/10/09,02:20:18,04,10,1, 11.8,1,1, 2.928, 10426.407, 486.080, 52902.474 24/10/09,02:20:18,05,10,1, 11.8,1,1, 2.928, 10426.387, 486.066, 52902.444 24/10/09,02:20:18,06,10,1, 11.8,1,1, 2.928, 10426.397, 486.053, 52902.424 24/10/09,02:20:18,07,10,1, 11.8,1,1, 2.928, 10426.396, 486.057, 52902.452 24/10/09,02:20:18,08,10,1, 11.8,1,1, 2.928, 10426.399, 486.055, 52902.450 24/10/09,02:20:18,09,10,1, 11.8,1,1, 2.928, 10426.390, 486.021, 52902.434 24/10/09,02:20:18,10,10,1, 11.8,1,1, 2.928, 10426.388, 486.008, 52902.386 24/10/09,02:20:18,11,10,1, 11.8,1,1, 2.928, 10426.409, 486.020, 52902.443 24/10/09,02:20:18,12,10,1, 11.8,1,1, 2.928, 10426.380, 485.991, 52902.447 24/10/09,02:20:18,13,10,1, 11.8,1,1, 2.928, 10426.410, 485.996, 52902.341 24/10/09,02:20:18,14,10,1, 11.8,1,1, 2.928, 10426.409, 485.977, 52902.334 24/10/09,02:20:18,15,10,1, 11.8,1,1, 2.928, 10426.390, 485.987, 52902.381 24/10/09,02:20:18,16,10,1, 11.8,1,1, 2.928, 10426.369, 485.987, 52902.327 24/10/09,02:20:18,17,10,1, 11.8,1,1, 2.928, 10426.366, 485.970, 52902.324 24/10/09,02:20:18,18,10,1, 11.8,1,1, 2.928, 10426.405, 485.947, 52902.405 24/10/09,02:20:18,19,10,1, 11.8,1,1, 2.928, 10426.360, 485.963, 52902.301 24/10/09,02:20:19,00,10,1, 11.9,1,1, 2.935, 10426.357, 485.963, 52902.301 24/10/09,02:20:19,01,10,1, 11.9,1,1, 2.935, 10426.391, 485.948, 52902.384 24/10/09,02:20:19,02,10,1, 11.9,1,1, 2.935, 10426.402, 485.925, 52902.334 24/10/09,02:20:19,03,10,1, 11.9,1,1, 2.935, 10426.377, 485.906, 52902.305 24/10/09,02:20:19,04,10,1, 11.9,1,1, 2.935, 10426.391, 485.874, 52902.288 24/10/09,02:20:19,05,10,1, 11.9,1,1, 2.935, 10426.374, 485.890, 52902.296 24/10/09,02:20:19,06,10,1, 11.9,1,1, 2.935, 10426.397, 485.874, 52902.292 24/10/09,02:20:19,07,10,1, 11.9,1,1, 2.935, 10426.391, 485.876, 52902.279 24/10/09,02:20:19,08,10,1, 11.9,1,1, 2.935, 10426.384, 485.859, 52902.216 24/10/09,02:20:19,09,10,1, 11.9,1,1, 2.935, 10426.373, 485.845, 52902.271 24/10/09,02:20:19,10,10,1, 11.9,1,1, 2.935, 10426.377, 485.815, 52902.262 24/10/09,02:20:19,11,10,1, 11.9,1,1, 2.935, 10426.376, 485.810, 52902.291 24/10/09,02:20:19,12,10,1, 11.9,1,1, 2.935, 10426.370, 485.809, 52902.240 24/10/09,02:20:19,13,10,1, 11.9,1,1, 2.935, 10426.383, 485.780, 52902.236 24/10/09,02:20:19,14,10,1, 11.9,1,1, 2.935, 10426.399, 485.770, 52902.181 24/10/09,02:20:19,15,10,1, 11.9,1,1, 2.935, 10426.386, 485.764, 52902.141 24/10/09,02:20:19,16,10,1, 11.9,1,1, 2.935, 10426.395, 485.764, 52902.115 24/10/09,02:20:19,17,10,1, 11.9,1,1, 2.935, 10426.399, 485.737, 52902.170 24/10/09,02:20:19,18,10,1, 11.9,1,1, 2.935, 10426.377, 485.744, 52902.166 24/10/09,02:20:19,19,10,1, 11.9,1,1, 2.935, 10426.376, 485.697, 52902.157 24/10/09,02:20:20,00,10,1, 11.9,1,1, 2.925, 10426.373, 485.697, 52902.157 24/10/09,02:20:20,01,10,1, 11.9,1,1, 2.925, 10426.354, 485.687, 52902.142 24/10/09,02:20:20,02,10,1, 11.9,1,1, 2.925, 10426.371, 485.641, 52902.099 24/10/09,02:20:20,03,10,1, 11.9,1,1, 2.925, 10426.393, 485.620, 52902.097 24/10/09,02:20:20,04,10,1, 11.9,1,1, 2.925, 10426.376, 485.620, 52902.076 24/10/09,02:20:20,05,10,1, 11.9,1,1, 2.925, 10426.391, 485.588, 52902.061 24/10/09,02:20:20,06,10,1, 11.9,1,1, 2.925, 10426.389, 485.589, 52902.076 24/10/09,02:20:20,07,10,1, 11.9,1,1, 2.925, 10426.395, 485.562, 52902.106 24/10/09,02:20:20,08,10,1, 11.9,1,1, 2.925, 10426.405, 485.536, 52902.080 24/10/09,02:20:20,09,10,1, 11.9,1,1, 2.925, 10426.435, 485.529, 52902.033 24/10/09,02:20:20,10,10,1, 11.9,1,1, 2.925, 10426.402, 485.520, 52902.057 24/10/09,02:20:20,11,10,1, 11.9,1,1, 2.925, 10426.391, 485.496, 52902.027 24/10/09,02:20:20,12,10,1, 11.9,1,1, 2.925, 10426.422, 485.489, 52902.020 24/10/09,02:20:20,13,10,1, 11.9,1,1, 2.925, 10426.417, 485.450, 52901.990 24/10/09,02:20:20,14,10,1, 11.9,1,1, 2.925, 10426.420, 485.446, 52902.010 24/10/09,02:20:20,15,10,1, 11.9,1,1, 2.925, 10426.423, 485.437, 52901.957 24/10/09,02:20:20,16,10,1, 11.9,1,1, 2.925, 10426.422, 485.400, 52901.997 24/10/09,02:20:20,17,10,1, 11.9,1,1, 2.925, 10426.422, 485.380, 52901.928 24/10/09,02:20:20,18,10,1, 11.9,1,1, 2.925, 10426.448, 485.410, 52901.984 24/10/09,02:20:20,19,10,1, 11.9,1,1, 2.925, 10426.422, 485.379, 52901.989 24/10/09,02:20:21,00,09,1, 11.9,1,1, 2.926, 10426.415, 485.379, 52901.989 24/10/09,02:20:21,01,09,1, 11.9,1,1, 2.926, 10426.447, 485.338, 52901.918 24/10/09,02:20:21,02,09,1, 11.9,1,1, 2.926, 10426.432, 485.321, 52901.901 24/10/09,02:20:21,03,09,1, 11.9,1,1, 2.926, 10426.463, 485.318, 52901.862 24/10/09,02:20:21,04,09,1, 11.9,1,1, 2.926, 10426.445, 485.296, 52901.879 24/10/09,02:20:21,05,09,1, 11.9,1,1, 2.926, 10426.465, 485.286, 52901.912 24/10/09,02:20:21,06,09,1, 11.9,1,1, 2.926, 10426.446, 485.278, 52901.877 24/10/09,02:20:21,07,09,1, 11.9,1,1, 2.926, 10426.476, 485.247, 52901.854 24/10/09,02:20:21,08,09,1, 11.9,1,1, 2.926, 10426.453, 485.227, 52901.894 24/10/09,02:20:21,09,09,1, 11.9,1,1, 2.926, 10426.482, 485.211, 52901.803 24/10/09,02:20:21,10,09,1, 11.9,1,1, 2.926, 10426.466, 485.191, 52901.886 24/10/09,02:20:21,11,09,1, 11.9,1,1, 2.926, 10426.488, 485.177, 52901.813 24/10/09,02:20:21,12,09,1, 11.9,1,1, 2.926, 10426.463, 485.168, 52901.861 24/10/09,02:20:21,13,09,1, 11.9,1,1, 2.926, 10426.498, 485.131, 52901.835 24/10/09,02:20:21,14,09,1, 11.9,1,1, 2.926, 10426.480, 485.116, 52901.798 24/10/09,02:20:21,15,09,1, 11.9,1,1, 2.926, 10426.537, 485.109, 52901.784 24/10/09,02:20:21,16,09,1, 11.9,1,1, 2.926, 10426.521, 485.103, 52901.809 24/10/09,02:20:21,17,09,1, 11.9,1,1, 2.926, 10426.530, 485.066, 52901.793 24/10/09,02:20:21,18,09,1, 11.9,1,1, 2.926, 10426.527, 485.057, 52901.754 24/10/09,02:20:21,19,09,1, 11.9,1,1, 2.926, 10426.529, 485.044, 52901.757 24/10/09,02:20:22,00,09,1, 11.9,1,1, 2.927, 10426.524, 485.044, 52901.757 24/10/09,02:20:22,01,09,1, 11.9,1,1, 2.927, 10426.536, 484.984, 52901.755 24/10/09,02:20:22,02,09,1, 11.9,1,1, 2.927, 10426.554, 484.973, 52901.719 24/10/09,02:20:22,03,09,1, 11.9,1,1, 2.927, 10426.586, 484.974, 52901.721 24/10/09,02:20:22,04,09,1, 11.9,1,1, 2.927, 10426.593, 484.931, 52901.699 24/10/09,02:20:22,05,09,1, 11.9,1,1, 2.927, 10426.570, 484.939, 52901.740 24/10/09,02:20:22,06,09,1, 11.9,1,1, 2.927, 10426.586, 484.919, 52901.655 24/10/09,02:20:22,07,09,1, 11.9,1,1, 2.927, 10426.579, 484.915, 52901.755 24/10/09,02:20:22,08,09,1, 11.9,1,1, 2.927, 10426.603, 484.875, 52901.534 24/10/09,02:20:22,09,09,1, 11.9,1,1, 2.927, 10426.611, 484.850, 52901.795 24/10/09,02:20:22,10,09,1, 11.9,1,1, 2.927, 10426.643, 484.862, 52901.685 24/10/09,02:20:22,11,09,1, 11.9,1,1, 2.927, 10426.649, 484.843, 52901.665 24/10/09,02:20:22,12,09,1, 11.9,1,1, 2.927, 10426.644, 484.789, 52901.562 24/10/09,02:20:22,13,09,1, 11.9,1,1, 2.927, 10426.635, 484.788, 52901.622 24/10/09,02:20:22,14,09,1, 11.9,1,1, 2.927, 10426.667, 484.772, 52901.654 24/10/09,02:20:22,15,09,1, 11.9,1,1, 2.927, 10426.651, 484.761, 52901.607 24/10/09,02:20:22,16,09,1, 11.9,1,1, 2.927, 10426.689, 484.740, 52901.625 24/10/09,02:20:22,17,09,1, 11.9,1,1, 2.927, 10426.682, 484.719, 52901.592 24/10/09,02:20:22,18,09,1, 11.9,1,1, 2.927, 10426.698, 484.691, 52901.579 24/10/09,02:20:22,19,09,1, 11.9,1,1, 2.927, 10426.707, 484.676, 52901.607 24/10/09,02:20:23,00,09,1, 11.9,1,1, 2.932, 10426.699, 484.676, 52901.607 24/10/09,02:20:23,01,09,1, 11.9,1,1, 2.932, 10426.730, 484.655, 52901.581 24/10/09,02:20:23,02,09,1, 11.9,1,1, 2.932, 10426.715, 484.640, 52901.589 24/10/09,02:20:23,03,09,1, 11.9,1,1, 2.932, 10426.738, 484.611, 52901.536 24/10/09,02:20:23,04,09,1, 11.9,1,1, 2.932, 10426.724, 484.616, 52901.529 24/10/09,02:20:23,05,09,1, 11.9,1,1, 2.932, 10426.747, 484.605, 52901.582 24/10/09,02:20:23,06,09,1, 11.9,1,1, 2.932, 10426.757, 484.589, 52901.491 24/10/09,02:20:23,07,09,1, 11.9,1,1, 2.932, 10426.790, 484.570, 52901.496 24/10/09,02:20:23,08,09,1, 11.9,1,1, 2.932, 10426.783, 484.538, 52901.571 24/10/09,02:20:23,09,09,1, 11.9,1,1, 2.932, 10426.791, 484.527, 52901.497 24/10/09,02:20:23,10,09,1, 11.9,1,1, 2.932, 10426.819, 484.511, 52901.480 24/10/09,02:20:23,11,09,1, 11.9,1,1, 2.932, 10426.844, 484.516, 52901.444 24/10/09,02:20:23,12,09,1, 11.9,1,1, 2.932, 10426.828, 484.496, 52901.519 24/10/09,02:20:23,13,09,1, 11.9,1,1, 2.932, 10426.820, 484.487, 52901.483 24/10/09,02:20:23,14,09,1, 11.9,1,1, 2.932, 10426.845, 484.457, 52901.438 24/10/09,02:20:23,15,09,1, 11.9,1,1, 2.932, 10426.869, 484.433, 52901.434 24/10/09,02:20:23,16,09,1, 11.9,1,1, 2.932, 10426.876, 484.449, 52901.487 24/10/09,02:20:23,17,09,1, 11.9,1,1, 2.932, 10426.866, 484.425, 52901.491 24/10/09,02:20:23,18,09,1, 11.9,1,1, 2.932, 10426.876, 484.421, 52901.411 24/10/09,02:20:23,19,09,1, 11.9,1,1, 2.932, 10426.909, 484.413, 52901.420 24/10/09,02:20:24,00,09,1, 11.9,1,1, 2.925, 10426.908, 484.413, 52901.420 24/10/09,02:20:24,01,09,1, 11.9,1,1, 2.925, 10426.910, 484.376, 52901.419 24/10/09,02:20:24,02,09,1, 11.9,1,1, 2.925, 10426.908, 484.363, 52901.401 24/10/09,02:20:24,03,09,1, 11.9,1,1, 2.925, 10426.917, 484.364, 52901.380 24/10/09,02:20:24,04,09,1, 11.9,1,1, 2.925, 10426.929, 484.339, 52901.389 24/10/09,02:20:24,05,09,1, 11.9,1,1, 2.925, 10426.944, 484.336, 52901.364 24/10/09,02:20:24,06,09,1, 11.9,1,1, 2.925, 10426.979, 484.330, 52901.357 24/10/09,02:20:24,07,09,1, 11.9,1,1, 2.925, 10426.992, 484.298, 52901.357 24/10/09,02:20:24,08,09,1, 11.9,1,1, 2.925, 10426.987, 484.292, 52901.319 24/10/09,02:20:24,09,09,1, 11.9,1,1, 2.925, 10426.987, 484.304, 52901.405 24/10/09,02:20:24,10,09,1, 11.9,1,1, 2.925, 10426.995, 484.297, 52901.409 24/10/09,02:20:24,11,09,1, 11.9,1,1, 2.925, 10427.023, 484.281, 52901.420 24/10/09,02:20:24,12,09,1, 11.9,1,1, 2.925, 10427.035, 484.259, 52901.304 24/10/09,02:20:24,13,09,1, 11.9,1,1, 2.925, 10427.049, 484.247, 52901.336 24/10/09,02:20:24,14,09,1, 11.9,1,1, 2.925, 10427.041, 484.250, 52901.302 24/10/09,02:20:24,15,09,1, 11.9,1,1, 2.925, 10427.056, 484.214, 52901.283 24/10/09,02:20:24,16,09,1, 11.9,1,1, 2.925, 10427.049, 484.221, 52901.321 24/10/09,02:20:24,17,09,1, 11.9,1,1, 2.925, 10427.104, 484.220, 52901.300 24/10/09,02:20:24,18,09,1, 11.9,1,1, 2.925, 10427.105, 484.217, 52901.280 24/10/09,02:20:24,19,09,1, 11.9,1,1, 2.925, 10427.093, 484.212, 52901.312 24/10/09,02:20:25,00,09,1, 11.9,1,1, 2.928, 10427.091, 484.212, 52901.312 24/10/09,02:20:25,01,09,1, 11.9,1,1, 2.928, 10427.124, 484.197, 52901.359 24/10/09,02:20:25,02,09,1, 11.9,1,1, 2.928, 10427.126, 484.189, 52901.305 24/10/09,02:20:25,03,09,1, 11.9,1,1, 2.928, 10427.143, 484.165, 52901.287 24/10/09,02:20:25,04,09,1, 11.9,1,1, 2.928, 10427.143, 484.159, 52901.223 24/10/09,02:20:25,05,09,1, 11.9,1,1, 2.928, 10427.167, 484.153, 52901.237 24/10/09,02:20:25,06,09,1, 11.9,1,1, 2.928, 10427.139, 484.133, 52901.300 24/10/09,02:20:25,07,09,1, 11.9,1,1, 2.928, 10427.172, 484.125, 52901.276 24/10/09,02:20:25,08,09,1, 11.9,1,1, 2.928, 10427.166, 484.143, 52901.278 24/10/09,02:20:25,09,09,1, 11.9,1,1, 2.928, 10427.171, 484.128, 52901.241 24/10/09,02:20:25,10,09,1, 11.9,1,1, 2.928, 10427.165, 484.125, 52901.235 24/10/09,02:20:25,11,09,1, 11.9,1,1, 2.928, 10427.200, 484.125, 52901.238 24/10/09,02:20:25,12,09,1, 11.9,1,1, 2.928, 10427.191, 484.114, 52901.312 24/10/09,02:20:25,13,09,1, 11.9,1,1, 2.928, 10427.204, 484.120, 52901.289 24/10/09,02:20:25,14,09,1, 11.9,1,1, 2.928, 10427.226, 484.109, 52901.248 24/10/09,02:20:25,15,09,1, 11.9,1,1, 2.928, 10427.261, 484.100, 52901.237 24/10/09,02:20:25,16,09,1, 11.9,1,1, 2.928, 10427.226, 484.136, 52901.281 24/10/09,02:20:25,17,09,1, 11.9,1,1, 2.928, 10427.238, 484.119, 52901.266 24/10/09,02:20:25,18,09,1, 11.9,1,1, 2.928, 10427.267, 484.102, 52901.170 24/10/09,02:20:25,19,09,1, 11.9,1,1, 2.928, 10427.265, 484.088, 52901.247 24/10/09,02:20:26,00,09,1, 11.8,1,1, 2.928, 10427.258, 484.088, 52901.247 24/10/09,02:20:26,01,09,1, 11.8,1,1, 2.928, 10427.297, 484.091, 52901.248 24/10/09,02:20:26,02,09,1, 11.8,1,1, 2.928, 10427.299, 484.097, 52901.180 24/10/09,02:20:26,03,09,1, 11.8,1,1, 2.928, 10427.285, 484.075, 52901.175 24/10/09,02:20:26,04,09,1, 11.8,1,1, 2.928, 10427.308, 484.079, 52901.164 24/10/09,02:20:26,05,09,1, 11.8,1,1, 2.928, 10427.296, 484.103, 52901.176 24/10/09,02:20:26,06,09,1, 11.8,1,1, 2.928, 10427.318, 484.118, 52901.169 24/10/09,02:20:26,07,09,1, 11.8,1,1, 2.928, 10427.305, 484.076, 52901.189 24/10/09,02:20:26,08,09,1, 11.8,1,1, 2.928, 10427.317, 484.096, 52901.256 24/10/09,02:20:26,09,09,1, 11.8,1,1, 2.928, 10427.309, 484.095, 52901.168 24/10/09,02:20:26,10,09,1, 11.8,1,1, 2.928, 10427.341, 484.080, 52901.168 24/10/09,02:20:26,11,09,1, 11.8,1,1, 2.928, 10427.352, 484.042, 52901.138 24/10/09,02:20:26,12,09,1, 11.8,1,1, 2.928, 10427.349, 484.092, 52901.195 24/10/09,02:20:26,13,09,1, 11.8,1,1, 2.928, 10427.366, 484.061, 52901.168 24/10/09,02:20:26,14,09,1, 11.8,1,1, 2.928, 10427.359, 484.089, 52901.216 24/10/09,02:20:26,15,09,1, 11.8,1,1, 2.928, 10427.359, 484.089, 52901.158 24/10/09,02:20:26,16,09,1, 11.8,1,1, 2.928, 10427.372, 484.065, 52901.138 24/10/09,02:20:26,17,09,1, 11.8,1,1, 2.928, 10427.376, 484.084, 52901.167 24/10/09,02:20:26,18,09,1, 11.8,1,1, 2.928, 10427.368, 484.077, 52901.094 24/10/09,02:20:26,19,09,1, 11.8,1,1, 2.928, 10427.385, 484.083, 52901.176 24/10/09,02:20:27,00,08,1, 11.9,1,1, 2.933, 10427.383, 484.083, 52901.176 24/10/09,02:20:27,01,08,1, 11.9,1,1, 2.933, 10427.388, 484.061, 52901.139 24/10/09,02:20:27,02,08,1, 11.9,1,1, 2.933, 10427.388, 484.082, 52901.197 24/10/09,02:20:27,03,08,1, 11.9,1,1, 2.933, 10427.398, 484.093, 52901.136 24/10/09,02:20:27,04,08,1, 11.9,1,1, 2.933, 10427.422, 484.084, 52901.154 24/10/09,02:20:27,05,08,1, 11.9,1,1, 2.933, 10427.409, 484.098, 52901.149 24/10/09,02:20:27,06,08,1, 11.9,1,1, 2.933, 10427.421, 484.113, 52901.122 24/10/09,02:20:27,07,08,1, 11.9,1,1, 2.933, 10427.426, 484.099, 52901.137 24/10/09,02:20:27,08,08,1, 11.9,1,1, 2.933, 10427.420, 484.104, 52901.164 24/10/09,02:20:27,09,08,1, 11.9,1,1, 2.933, 10427.429, 484.104, 52901.170 24/10/09,02:20:27,10,08,1, 11.9,1,1, 2.933, 10427.430, 484.087, 52901.096 24/10/09,02:20:27,11,08,1, 11.9,1,1, 2.933, 10427.424, 484.082, 52901.107 24/10/09,02:20:27,12,08,1, 11.9,1,1, 2.933, 10427.436, 484.100, 52901.111 24/10/09,02:20:27,13,08,1, 11.9,1,1, 2.933, 10427.427, 484.104, 52901.154 24/10/09,02:20:27,14,08,1, 11.9,1,1, 2.933, 10427.434, 484.117, 52901.103 24/10/09,02:20:27,15,08,1, 11.9,1,1, 2.933, 10427.437, 484.099, 52901.126 24/10/09,02:20:27,16,08,1, 11.9,1,1, 2.933, 10427.461, 484.075, 52901.080 24/10/09,02:20:27,17,08,1, 11.9,1,1, 2.933, 10427.450, 484.078, 52901.083 24/10/09,02:20:27,18,08,1, 11.9,1,1, 2.933, 10427.451, 484.102, 52901.179 24/10/09,02:20:27,19,08,1, 11.9,1,1, 2.933, 10427.435, 484.110, 52901.153 24/10/09,02:20:28,00,09,1, 11.9,1,1, 2.931, 10427.433, 484.110, 52901.153 24/10/09,02:20:28,01,09,1, 11.9,1,1, 2.931, 10427.456, 484.121, 52901.156 24/10/09,02:20:28,02,09,1, 11.9,1,1, 2.931, 10427.476, 484.111, 52901.062 24/10/09,02:20:28,03,09,1, 11.9,1,1, 2.931, 10427.460, 484.107, 52901.084 24/10/09,02:20:28,04,09,1, 11.9,1,1, 2.931, 10427.449, 484.104, 52901.098 24/10/09,02:20:28,05,09,1, 11.9,1,1, 2.931, 10427.473, 484.124, 52901.163 24/10/09,02:20:28,06,09,1, 11.9,1,1, 2.931, 10427.455, 484.117, 52901.149 24/10/09,02:20:28,07,09,1, 11.9,1,1, 2.931, 10427.442, 484.117, 52901.080 24/10/09,02:20:28,08,09,1, 11.9,1,1, 2.931, 10427.465, 484.116, 52901.107 24/10/09,02:20:28,09,09,1, 11.9,1,1, 2.931, 10427.445, 484.124, 52901.132 24/10/09,02:20:28,10,09,1, 11.9,1,1, 2.931, 10427.448, 484.140, 52901.088 24/10/09,02:20:28,11,09,1, 11.9,1,1, 2.931, 10427.455, 484.135, 52901.120 24/10/09,02:20:28,12,09,1, 11.9,1,1, 2.931, 10427.462, 484.124, 52901.089 24/10/09,02:20:28,13,09,1, 11.9,1,1, 2.931, 10427.461, 484.119, 52901.041 24/10/09,02:20:28,14,09,1, 11.9,1,1, 2.931, 10427.468, 484.160, 52901.062 24/10/09,02:20:28,15,09,1, 11.9,1,1, 2.931, 10427.472, 484.140, 52901.077 24/10/09,02:20:28,16,09,1, 11.9,1,1, 2.931, 10427.487, 484.119, 52901.067 24/10/09,02:20:28,17,09,1, 11.9,1,1, 2.931, 10427.484, 484.164, 52901.062 24/10/09,02:20:28,18,09,1, 11.9,1,1, 2.931, 10427.477, 484.144, 52901.062 24/10/09,02:20:28,19,09,1, 11.9,1,1, 2.931, 10427.486, 484.145, 52901.089 24/10/09,02:20:29,00,09,1, 12.0,1,1, 2.927, 10427.483, 484.145, 52901.089 24/10/09,02:20:29,01,09,1, 12.0,1,1, 2.927, 10427.502, 484.156, 52901.110 24/10/09,02:20:29,02,09,1, 12.0,1,1, 2.927, 10427.498, 484.164, 52901.047 24/10/09,02:20:29,03,09,1, 12.0,1,1, 2.927, 10427.476, 484.155, 52901.072 24/10/09,02:20:29,04,09,1, 12.0,1,1, 2.927, 10427.467, 484.165, 52901.107 24/10/09,02:20:29,05,09,1, 12.0,1,1, 2.927, 10427.492, 484.154, 52901.044 24/10/09,02:20:29,06,09,1, 12.0,1,1, 2.927, 10427.469, 484.176, 52901.077 24/10/09,02:20:29,07,09,1, 12.0,1,1, 2.927, 10427.491, 484.178, 52901.045 24/10/09,02:20:29,08,09,1, 12.0,1,1, 2.927, 10427.468, 484.166, 52901.105 24/10/09,02:20:29,09,09,1, 12.0,1,1, 2.927, 10427.474, 484.152, 52901.047 24/10/09,02:20:29,10,09,1, 12.0,1,1, 2.927, 10427.465, 484.177, 52901.090 24/10/09,02:20:29,11,09,1, 12.0,1,1, 2.927, 10427.459, 484.165, 52901.079 24/10/09,02:20:29,12,09,1, 12.0,1,1, 2.927, 10427.469, 484.167, 52901.058 24/10/09,02:20:29,13,09,1, 12.0,1,1, 2.927, 10427.475, 484.172, 52901.099 24/10/09,02:20:29,14,09,1, 12.0,1,1, 2.927, 10427.497, 484.168, 52901.076 24/10/09,02:20:29,15,09,1, 12.0,1,1, 2.927, 10427.485, 484.179, 52901.058 24/10/09,02:20:29,16,09,1, 12.0,1,1, 2.927, 10427.503, 484.172, 52901.099 24/10/09,02:20:29,17,09,1, 12.0,1,1, 2.927, 10427.500, 484.173, 52901.073 24/10/09,02:20:29,18,09,1, 12.0,1,1, 2.927, 10427.506, 484.172, 52901.019 24/10/09,02:20:29,19,09,1, 12.0,1,1, 2.927, 10427.482, 484.170, 52901.080 24/10/09,02:20:30,00,10,1, 11.9,1,1, 2.933, 10427.475, 484.170, 52901.080 24/10/09,02:20:30,01,10,1, 11.9,1,1, 2.933, 10427.492, 484.187, 52901.016 24/10/09,02:20:30,02,10,1, 11.9,1,1, 2.933, 10427.499, 484.160, 52901.002 24/10/09,02:20:30,03,10,1, 11.9,1,1, 2.933, 10427.491, 484.179, 52900.986 24/10/09,02:20:30,04,10,1, 11.9,1,1, 2.933, 10427.508, 484.192, 52900.978 24/10/09,02:20:30,05,10,1, 11.9,1,1, 2.933, 10427.478, 484.185, 52901.040 24/10/09,02:20:30,06,10,1, 11.9,1,1, 2.933, 10427.502, 484.151, 52900.999 24/10/09,02:20:30,07,10,1, 11.9,1,1, 2.933, 10427.476, 484.184, 52901.004 24/10/09,02:20:30,08,10,1, 11.9,1,1, 2.933, 10427.509, 484.146, 52900.932 24/10/09,02:20:30,09,10,1, 11.9,1,1, 2.933, 10427.488, 484.144, 52900.928 24/10/09,02:20:30,10,10,1, 11.9,1,1, 2.933, 10427.499, 484.136, 52900.949 24/10/09,02:20:30,11,10,1, 11.9,1,1, 2.933, 10427.499, 484.156, 52900.944 24/10/09,02:20:30,12,10,1, 11.9,1,1, 2.933, 10427.494, 484.140, 52901.023 24/10/09,02:20:30,13,10,1, 11.9,1,1, 2.933, 10427.508, 484.151, 52900.941 24/10/09,02:20:30,14,10,1, 11.9,1,1, 2.933, 10427.505, 484.154, 52900.961 24/10/09,02:20:30,15,10,1, 11.9,1,1, 2.933, 10427.529, 484.149, 52900.893 24/10/09,02:20:30,16,10,1, 11.9,1,1, 2.933, 10427.505, 484.140, 52900.956 24/10/09,02:20:30,17,10,1, 11.9,1,1, 2.933, 10427.498, 484.157, 52900.990 24/10/09,02:20:30,18,10,1, 11.9,1,1, 2.933, 10427.500, 484.121, 52900.929 24/10/09,02:20:30,19,10,1, 11.9,1,1, 2.933, 10427.489, 484.142, 52900.937 24/10/09,02:20:31,00,10,1, 11.9,1,1, 2.927, 10427.483, 484.142, 52900.937 24/10/09,02:20:31,01,10,1, 11.9,1,1, 2.927, 10427.493, 484.112, 52900.895 24/10/09,02:20:31,02,10,1, 11.9,1,1, 2.927, 10427.509, 484.110, 52900.849 24/10/09,02:20:31,03,10,1, 11.9,1,1, 2.927, 10427.520, 484.120, 52900.877 24/10/09,02:20:31,04,10,1, 11.9,1,1, 2.927, 10427.519, 484.130, 52900.854 24/10/09,02:20:31,05,10,1, 11.9,1,1, 2.927, 10427.537, 484.118, 52900.899 24/10/09,02:20:31,06,10,1, 11.9,1,1, 2.927, 10427.503, 484.101, 52900.872 24/10/09,02:20:31,07,10,1, 11.9,1,1, 2.927, 10427.528, 484.089, 52900.813 24/10/09,02:20:31,08,10,1, 11.9,1,1, 2.927, 10427.542, 484.099, 52900.847 24/10/09,02:20:31,09,10,1, 11.9,1,1, 2.927, 10427.553, 484.076, 52900.840 24/10/09,02:20:31,10,10,1, 11.9,1,1, 2.927, 10427.528, 484.087, 52900.886 24/10/09,02:20:31,11,10,1, 11.9,1,1, 2.927, 10427.526, 484.079, 52900.839 24/10/09,02:20:31,12,10,1, 11.9,1,1, 2.927, 10427.526, 484.052, 52900.814 24/10/09,02:20:31,13,10,1, 11.9,1,1, 2.927, 10427.522, 484.041, 52900.812 24/10/09,02:20:31,14,10,1, 11.9,1,1, 2.927, 10427.556, 484.034, 52900.771 24/10/09,02:20:31,15,10,1, 11.9,1,1, 2.927, 10427.562, 484.027, 52900.833 24/10/09,02:20:31,16,10,1, 11.9,1,1, 2.927, 10427.550, 484.035, 52900.760 24/10/09,02:20:31,17,10,1, 11.9,1,1, 2.927, 10427.570, 483.996, 52900.805 24/10/09,02:20:31,18,10,1, 11.9,1,1, 2.927, 10427.548, 484.023, 52900.774 24/10/09,02:20:31,19,10,1, 11.9,1,1, 2.927, 10427.567, 484.025, 52900.807 24/10/09,02:20:32,00,10,1, 11.9,1,1, 2.931, 10427.558, 484.025, 52900.807 24/10/09,02:20:32,01,10,1, 11.9,1,1, 2.931, 10427.573, 483.988, 52900.780 24/10/09,02:20:32,02,10,1, 11.9,1,1, 2.931, 10427.600, 483.986, 52900.752 24/10/09,02:20:32,03,10,1, 11.9,1,1, 2.931, 10427.593, 483.999, 52900.720 24/10/09,02:20:32,04,10,1, 11.9,1,1, 2.931, 10427.586, 483.996, 52900.751 24/10/09,02:20:32,05,10,1, 11.9,1,1, 2.931, 10427.579, 483.983, 52900.760 24/10/09,02:20:32,06,10,1, 11.9,1,1, 2.931, 10427.588, 483.972, 52900.724 24/10/09,02:20:32,07,10,1, 11.9,1,1, 2.931, 10427.620, 483.956, 52900.758 24/10/09,02:20:32,08,10,1, 11.9,1,1, 2.931, 10427.584, 483.982, 52900.756 24/10/09,02:20:32,09,10,1, 11.9,1,1, 2.931, 10427.618, 483.936, 52900.684 24/10/09,02:20:32,10,10,1, 11.9,1,1, 2.931, 10427.609, 483.928, 52900.721 24/10/09,02:20:32,11,10,1, 11.9,1,1, 2.931, 10427.628, 483.971, 52900.724 24/10/09,02:20:32,12,10,1, 11.9,1,1, 2.931, 10427.600, 483.900, 52900.714 24/10/09,02:20:32,13,10,1, 11.9,1,1, 2.931, 10427.616, 483.890, 52900.654 24/10/09,02:20:32,14,10,1, 11.9,1,1, 2.931, 10427.619, 483.886, 52900.735 24/10/09,02:20:32,15,10,1, 11.9,1,1, 2.931, 10427.640, 483.895, 52900.633 24/10/09,02:20:32,16,10,1, 11.9,1,1, 2.931, 10427.618, 483.881, 52900.720 24/10/09,02:20:32,17,10,1, 11.9,1,1, 2.931, 10427.655, 483.889, 52900.588 24/10/09,02:20:32,18,10,1, 11.9,1,1, 2.931, 10427.635, 483.889, 52900.685 24/10/09,02:20:32,19,10,1, 11.9,1,1, 2.931, 10427.665, 483.858, 52900.664 24/10/09,02:20:33,00,10,1, 11.9,1,1, 2.927, 10427.659, 483.858, 52900.664 24/10/09,02:20:33,01,10,1, 11.9,1,1, 2.927, 10427.677, 483.851, 52900.592 24/10/09,02:20:33,02,10,1, 11.9,1,1, 2.927, 10427.663, 483.847, 52900.652 24/10/09,02:20:33,03,10,1, 11.9,1,1, 2.927, 10427.671, 483.845, 52900.574 24/10/09,02:20:33,04,10,1, 11.9,1,1, 2.927, 10427.687, 483.836, 52900.654 24/10/09,02:20:33,05,10,1, 11.9,1,1, 2.927, 10427.710, 483.810, 52900.629 24/10/09,02:20:33,06,10,1, 11.9,1,1, 2.927, 10427.697, 483.794, 52900.643 24/10/09,02:20:33,07,10,1, 11.9,1,1, 2.927, 10427.705, 483.815, 52900.631 24/10/09,02:20:33,08,10,1, 11.9,1,1, 2.927, 10427.707, 483.818, 52900.614 24/10/09,02:20:33,09,10,1, 11.9,1,1, 2.927, 10427.711, 483.775, 52900.569 24/10/09,02:20:33,10,10,1, 11.9,1,1, 2.927, 10427.729, 483.770, 52900.561 24/10/09,02:20:33,11,10,1, 11.9,1,1, 2.927, 10427.741, 483.782, 52900.611 24/10/09,02:20:33,12,10,1, 11.9,1,1, 2.927, 10427.750, 483.760, 52900.552 24/10/09,02:20:33,13,10,1, 11.9,1,1, 2.927, 10427.748, 483.749, 52900.570 24/10/09,02:20:33,14,10,1, 11.9,1,1, 2.927, 10427.757, 483.745, 52900.611 24/10/09,02:20:33,15,10,1, 11.9,1,1, 2.927, 10427.759, 483.727, 52900.606 24/10/09,02:20:33,16,10,1, 11.9,1,1, 2.927, 10427.778, 483.702, 52900.572 24/10/09,02:20:33,17,10,1, 11.9,1,1, 2.927, 10427.765, 483.711, 52900.555 24/10/09,02:20:33,18,10,1, 11.9,1,1, 2.927, 10427.768, 483.706, 52900.517 24/10/09,02:20:33,19,10,1, 11.9,1,1, 2.927, 10427.773, 483.686, 52900.560 24/10/09,02:20:34,00,10,1, 11.9,1,1, 2.927, 10427.767, 483.686, 52900.560 24/10/09,02:20:34,01,10,1, 11.9,1,1, 2.927, 10427.756, 483.699, 52900.591 24/10/09,02:20:34,02,10,1, 11.9,1,1, 2.927, 10427.804, 483.671, 52900.562 24/10/09,02:20:34,03,10,1, 11.9,1,1, 2.927, 10427.817, 483.677, 52900.544 24/10/09,02:20:34,04,10,1, 11.9,1,1, 2.927, 10427.829, 483.651, 52900.510 24/10/09,02:20:34,05,10,1, 11.9,1,1, 2.927, 10427.828, 483.649, 52900.534 24/10/09,02:20:34,06,10,1, 11.9,1,1, 2.927, 10427.831, 483.633, 52900.471 24/10/09,02:20:34,07,10,1, 11.9,1,1, 2.927, 10427.832, 483.647, 52900.537 24/10/09,02:20:34,08,10,1, 11.9,1,1, 2.927, 10427.833, 483.615, 52900.521 24/10/09,02:20:34,09,10,1, 11.9,1,1, 2.927, 10427.837, 483.625, 52900.540 24/10/09,02:20:34,10,10,1, 11.9,1,1, 2.927, 10427.841, 483.610, 52900.491 24/10/09,02:20:34,11,10,1, 11.9,1,1, 2.927, 10427.870, 483.586, 52900.446 24/10/09,02:20:34,12,10,1, 11.9,1,1, 2.927, 10427.844, 483.596, 52900.517 24/10/09,02:20:34,13,10,1, 11.9,1,1, 2.927, 10427.848, 483.547, 52900.457 24/10/09,02:20:34,14,10,1, 11.9,1,1, 2.927, 10427.834, 483.560, 52900.537 24/10/09,02:20:34,15,10,1, 11.9,1,1, 2.927, 10427.861, 483.571, 52900.438 24/10/09,02:20:34,16,10,1, 11.9,1,1, 2.927, 10427.859, 483.578, 52900.449 24/10/09,02:20:34,17,10,1, 11.9,1,1, 2.927, 10427.907, 483.559, 52900.518 24/10/09,02:20:34,18,10,1, 11.9,1,1, 2.927, 10427.871, 483.527, 52900.472 24/10/09,02:20:34,19,10,1, 11.9,1,1, 2.927, 10427.893, 483.529, 52900.171 24/10/09,02:20:35,00,10,1, 11.8,1,1, 2.923, 10427.892, 483.529, 52900.171 24/10/09,02:20:35,01,10,1, 11.8,1,1, 2.923, 10427.881, 483.531, 52900.491 24/10/09,02:20:35,02,10,1, 11.8,1,1, 2.923, 10427.902, 483.520, 52900.375 24/10/09,02:20:35,03,10,1, 11.8,1,1, 2.923, 10427.926, 483.532, 52900.414 24/10/09,02:20:35,04,10,1, 11.8,1,1, 2.923, 10427.941, 483.523, 52900.497 24/10/09,02:20:35,05,10,1, 11.8,1,1, 2.923, 10427.932, 483.514, 52900.443 24/10/09,02:20:35,06,10,1, 11.8,1,1, 2.923, 10427.924, 483.502, 52900.453 24/10/09,02:20:35,07,10,1, 11.8,1,1, 2.923, 10427.964, 483.482, 52900.362 24/10/09,02:20:35,08,10,1, 11.8,1,1, 2.923, 10427.927, 483.497, 52900.399 24/10/09,02:20:35,09,10,1, 11.8,1,1, 2.923, 10427.964, 483.478, 52900.419 24/10/09,02:20:35,10,10,1, 11.8,1,1, 2.923, 10427.941, 483.476, 52900.412 24/10/09,02:20:35,11,10,1, 11.8,1,1, 2.923, 10427.946, 483.465, 52900.401 24/10/09,02:20:35,12,10,1, 11.8,1,1, 2.923, 10427.976, 483.475, 52900.472 24/10/09,02:20:35,13,10,1, 11.8,1,1, 2.923, 10427.978, 483.453, 52900.355 24/10/09,02:20:35,14,10,1, 11.8,1,1, 2.923, 10427.970, 483.472, 52900.402 24/10/09,02:20:35,15,10,1, 11.8,1,1, 2.923, 10427.993, 483.439, 52900.351 24/10/09,02:20:35,16,10,1, 11.8,1,1, 2.923, 10427.994, 483.456, 52900.412 24/10/09,02:20:35,17,10,1, 11.8,1,1, 2.923, 10427.972, 483.467, 52900.388 24/10/09,02:20:35,18,10,1, 11.8,1,1, 2.923, 10427.967, 483.431, 52900.339 24/10/09,02:20:35,19,10,1, 11.8,1,1, 2.923, 10427.976, 483.439, 52900.382 24/10/09,02:20:36,00,10,1, 11.9,1,1, 2.934, 10427.976, 483.439, 52900.382 24/10/09,02:20:36,01,10,1, 11.9,1,1, 2.934, 10427.979, 483.437, 52900.401 24/10/09,02:20:36,02,10,1, 11.9,1,1, 2.934, 10427.966, 483.431, 52900.350 24/10/09,02:20:36,03,10,1, 11.9,1,1, 2.934, 10428.009, 483.434, 52900.359 24/10/09,02:20:36,04,10,1, 11.9,1,1, 2.934, 10428.005, 483.437, 52900.351 24/10/09,02:20:36,05,10,1, 11.9,1,1, 2.934, 10428.019, 483.428, 52900.344 24/10/09,02:20:36,06,10,1, 11.9,1,1, 2.934, 10428.024, 483.401, 52900.365 24/10/09,02:20:36,07,10,1, 11.9,1,1, 2.934, 10428.012, 483.430, 52900.354 24/10/09,02:20:36,08,10,1, 11.9,1,1, 2.934, 10428.043, 483.420, 52900.291 24/10/09,02:20:36,09,10,1, 11.9,1,1, 2.934, 10428.026, 483.429, 52900.331 24/10/09,02:20:36,10,10,1, 11.9,1,1, 2.934, 10428.027, 483.416, 52900.319 24/10/09,02:20:36,11,10,1, 11.9,1,1, 2.934, 10428.039, 483.414, 52900.327 24/10/09,02:20:36,12,10,1, 11.9,1,1, 2.934, 10428.030, 483.421, 52900.340 24/10/09,02:20:36,13,10,1, 11.9,1,1, 2.934, 10428.014, 483.423, 52900.347 24/10/09,02:20:36,14,10,1, 11.9,1,1, 2.934, 10428.024, 483.399, 52900.281 24/10/09,02:20:36,15,10,1, 11.9,1,1, 2.934, 10428.056, 483.399, 52900.241 24/10/09,02:20:36,16,10,1, 11.9,1,1, 2.934, 10428.055, 483.428, 52900.316 24/10/09,02:20:36,17,10,1, 11.9,1,1, 2.934, 10428.051, 483.427, 52900.327 24/10/09,02:20:36,18,10,1, 11.9,1,1, 2.934, 10428.040, 483.403, 52900.291 24/10/09,02:20:36,19,10,1, 11.9,1,1, 2.934, 10428.057, 483.397, 52900.266 24/10/09,02:20:37,00,10,1, 11.9,1,1, 2.925, 10428.051, 483.397, 52900.266 24/10/09,02:20:37,01,10,1, 11.9,1,1, 2.925, 10428.071, 483.419, 52900.258 24/10/09,02:20:37,02,10,1, 11.9,1,1, 2.925, 10428.073, 483.415, 52900.300 24/10/09,02:20:37,03,10,1, 11.9,1,1, 2.925, 10428.063, 483.408, 52900.240 24/10/09,02:20:37,04,10,1, 11.9,1,1, 2.925, 10428.050, 483.420, 52900.197 24/10/09,02:20:37,05,10,1, 11.9,1,1, 2.925, 10428.070, 483.431, 52900.191 24/10/09,02:20:37,06,10,1, 11.9,1,1, 2.925, 10428.063, 483.434, 52900.366 24/10/09,02:20:37,07,10,1, 11.9,1,1, 2.925, 10428.062, 483.420, 52900.297 24/10/09,02:20:37,08,10,1, 11.9,1,1, 2.925, 10428.073, 483.463, 52900.334 24/10/09,02:20:37,09,10,1, 11.9,1,1, 2.925, 10428.089, 483.443, 52900.269 24/10/09,02:20:37,10,10,1, 11.9,1,1, 2.925, 10428.091, 483.435, 52900.294 24/10/09,02:20:37,11,10,1, 11.9,1,1, 2.925, 10428.076, 483.440, 52900.337 24/10/09,02:20:37,12,10,1, 11.9,1,1, 2.925, 10428.078, 483.433, 52900.318 24/10/09,02:20:37,13,10,1, 11.9,1,1, 2.925, 10428.072, 483.470, 52900.328 24/10/09,02:20:37,14,10,1, 11.9,1,1, 2.925, 10428.083, 483.445, 52900.285 24/10/09,02:20:37,15,10,1, 11.9,1,1, 2.925, 10428.095, 483.459, 52900.275 24/10/09,02:20:37,16,10,1, 11.9,1,1, 2.925, 10428.079, 483.464, 52900.304 24/10/09,02:20:37,17,10,1, 11.9,1,1, 2.925, 10428.082, 483.477, 52900.296 24/10/09,02:20:37,18,10,1, 11.9,1,1, 2.925, 10428.086, 483.482, 52900.268 24/10/09,02:20:37,19,10,1, 11.9,1,1, 2.925, 10428.064, 483.465, 52900.257 24/10/09,02:20:38,00,10,1, 11.9,1,1, 2.929, 10428.059, 483.465, 52900.257 24/10/09,02:20:38,01,10,1, 11.9,1,1, 2.929, 10428.065, 483.506, 52900.331 24/10/09,02:20:38,02,10,1, 11.9,1,1, 2.929, 10428.089, 483.509, 52900.332 24/10/09,02:20:38,03,10,1, 11.9,1,1, 2.929, 10428.082, 483.490, 52900.335 24/10/09,02:20:38,04,10,1, 11.9,1,1, 2.929, 10428.073, 483.502, 52900.299 24/10/09,02:20:38,05,10,1, 11.9,1,1, 2.929, 10428.074, 483.514, 52900.278 24/10/09,02:20:38,06,10,1, 11.9,1,1, 2.929, 10428.093, 483.497, 52900.223 24/10/09,02:20:38,07,10,1, 11.9,1,1, 2.929, 10428.109, 483.513, 52900.265 24/10/09,02:20:38,08,10,1, 11.9,1,1, 2.929, 10428.104, 483.545, 52900.228 24/10/09,02:20:38,09,10,1, 11.9,1,1, 2.929, 10428.092, 483.538, 52900.307 24/10/09,02:20:38,10,10,1, 11.9,1,1, 2.929, 10428.087, 483.512, 52900.224 24/10/09,02:20:38,11,10,1, 11.9,1,1, 2.929, 10428.079, 483.538, 52900.218 24/10/09,02:20:38,12,10,1, 11.9,1,1, 2.929, 10428.106, 483.537, 52900.347 24/10/09,02:20:38,13,10,1, 11.9,1,1, 2.929, 10428.079, 483.526, 52900.270 24/10/09,02:20:38,14,10,1, 11.9,1,1, 2.929, 10428.088, 483.560, 52900.305 24/10/09,02:20:38,15,10,1, 11.9,1,1, 2.929, 10428.105, 483.545, 52900.253 24/10/09,02:20:38,16,10,1, 11.9,1,1, 2.929, 10428.085, 483.562, 52900.230 24/10/09,02:20:38,17,10,1, 11.9,1,1, 2.929, 10428.074, 483.564, 52900.308 24/10/09,02:20:38,18,10,1, 11.9,1,1, 2.929, 10428.077, 483.569, 52900.278 24/10/09,02:20:38,19,10,1, 11.9,1,1, 2.929, 10428.086, 483.592, 52900.319 24/10/09,02:20:39,00,10,1, 11.9,1,1, 2.928, 10428.084, 483.592, 52900.319 24/10/09,02:20:39,01,10,1, 11.9,1,1, 2.928, 10428.065, 483.596, 52900.362 24/10/09,02:20:39,02,10,1, 11.9,1,1, 2.928, 10428.085, 483.609, 52900.241 24/10/09,02:20:39,03,10,1, 11.9,1,1, 2.928, 10428.061, 483.583, 52900.303 24/10/09,02:20:39,04,10,1, 11.9,1,1, 2.928, 10428.081, 483.600, 52900.263 24/10/09,02:20:39,05,10,1, 11.9,1,1, 2.928, 10428.050, 483.621, 52900.273 24/10/09,02:20:39,06,10,1, 11.9,1,1, 2.928, 10428.090, 483.624, 52900.229 24/10/09,02:20:39,07,10,1, 11.9,1,1, 2.928, 10428.064, 483.617, 52900.234 24/10/09,02:20:39,08,10,1, 11.9,1,1, 2.928, 10428.050, 483.646, 52900.258 24/10/09,02:20:39,09,10,1, 11.9,1,1, 2.928, 10428.060, 483.625, 52900.216 24/10/09,02:20:39,10,10,1, 11.9,1,1, 2.928, 10428.050, 483.616, 52900.266 24/10/09,02:20:39,11,10,1, 11.9,1,1, 2.928, 10428.020, 483.626, 52900.230 24/10/09,02:20:39,12,10,1, 11.9,1,1, 2.928, 10428.043, 483.617, 52900.214 24/10/09,02:20:39,13,10,1, 11.9,1,1, 2.928, 10428.021, 483.643, 52900.220 24/10/09,02:20:39,14,10,1, 11.9,1,1, 2.928, 10428.035, 483.650, 52900.256 24/10/09,02:20:39,15,10,1, 11.9,1,1, 2.928, 10428.035, 483.649, 52900.202 24/10/09,02:20:39,16,10,1, 11.9,1,1, 2.928, 10428.022, 483.638, 52900.293 24/10/09,02:20:39,17,10,1, 11.9,1,1, 2.928, 10428.019, 483.672, 52900.232 24/10/09,02:20:39,18,10,1, 11.9,1,1, 2.928, 10428.024, 483.655, 52900.263 24/10/09,02:20:39,19,10,1, 11.9,1,1, 2.928, 10428.014, 483.689, 52900.272 24/10/09,02:20:40,00,10,1, 11.9,1,1, 2.928, 10428.009, 483.689, 52900.272 24/10/09,02:20:40,01,10,1, 11.9,1,1, 2.928, 10428.027, 483.678, 52900.298 24/10/09,02:20:40,02,10,1, 11.9,1,1, 2.928, 10428.018, 483.677, 52900.287 24/10/09,02:20:40,03,10,1, 11.9,1,1, 2.928, 10427.992, 483.685, 52900.260 24/10/09,02:20:40,04,10,1, 11.9,1,1, 2.928, 10428.002, 483.692, 52900.233 24/10/09,02:20:40,05,10,1, 11.9,1,1, 2.928, 10427.963, 483.718, 52900.429 24/10/09,02:20:40,06,10,1, 11.9,1,1, 2.928, 10427.963, 483.727, 52900.321 24/10/09,02:20:40,07,10,1, 11.9,1,1, 2.928, 10427.959, 483.722, 52900.298 24/10/09,02:20:40,08,10,1, 11.9,1,1, 2.928, 10427.958, 483.730, 52900.278 24/10/09,02:20:40,09,10,1, 11.9,1,1, 2.928, 10427.940, 483.723, 52900.222 24/10/09,02:20:40,10,10,1, 11.9,1,1, 2.928, 10427.959, 483.731, 52900.194 24/10/09,02:20:40,11,10,1, 11.9,1,1, 2.928, 10427.957, 483.727, 52900.210 24/10/09,02:20:40,12,10,1, 11.9,1,1, 2.928, 10427.955, 483.743, 52900.244 24/10/09,02:20:40,13,10,1, 11.9,1,1, 2.928, 10427.927, 483.751, 52900.215 24/10/09,02:20:40,14,10,1, 11.9,1,1, 2.928, 10427.956, 483.765, 52900.276 24/10/09,02:20:40,15,10,1, 11.9,1,1, 2.928, 10427.918, 483.722, 52900.250 24/10/09,02:20:40,16,10,1, 11.9,1,1, 2.928, 10427.948, 483.743, 52900.181 24/10/09,02:20:40,17,10,1, 11.9,1,1, 2.928, 10427.923, 483.763, 52900.200 24/10/09,02:20:40,18,10,1, 11.9,1,1, 2.928, 10427.956, 483.784, 52900.191 24/10/09,02:20:40,19,10,1, 11.9,1,1, 2.928, 10427.895, 483.786, 52900.335 24/10/09,02:20:41,00,10,1, 11.9,1,1, 2.926, 10427.892, 483.786, 52900.335 24/10/09,02:20:41,01,10,1, 11.9,1,1, 2.926, 10427.932, 483.751, 52900.135 24/10/09,02:20:41,02,10,1, 11.9,1,1, 2.926, 10427.897, 483.749, 52900.242 24/10/09,02:20:41,03,10,1, 11.9,1,1, 2.926, 10427.926, 483.779, 52900.243 24/10/09,02:20:41,04,10,1, 11.9,1,1, 2.926, 10427.918, 483.775, 52900.274 24/10/09,02:20:41,05,10,1, 11.9,1,1, 2.926, 10427.884, 483.781, 52900.197 24/10/09,02:20:41,06,10,1, 11.9,1,1, 2.926, 10427.891, 483.803, 52900.223 24/10/09,02:20:41,07,10,1, 11.9,1,1, 2.926, 10427.870, 483.789, 52900.166 24/10/09,02:20:41,08,10,1, 11.9,1,1, 2.926, 10427.882, 483.786, 52900.127 24/10/09,02:20:41,09,10,1, 11.9,1,1, 2.926, 10427.882, 483.790, 52900.238 24/10/09,02:20:41,10,10,1, 11.9,1,1, 2.926, 10427.872, 483.811, 52900.203 24/10/09,02:20:41,11,10,1, 11.9,1,1, 2.926, 10427.835, 483.796, 52900.236 24/10/09,02:20:41,12,10,1, 11.9,1,1, 2.926, 10427.837, 483.803, 52900.161 24/10/09,02:20:41,13,10,1, 11.9,1,1, 2.926, 10427.858, 483.819, 52900.213 24/10/09,02:20:41,14,10,1, 11.9,1,1, 2.926, 10427.833, 483.796, 52900.142 24/10/09,02:20:41,15,10,1, 11.9,1,1, 2.926, 10427.876, 483.811, 52900.177 24/10/09,02:20:41,16,10,1, 11.9,1,1, 2.926, 10427.828, 483.829, 52900.213 24/10/09,02:20:41,17,10,1, 11.9,1,1, 2.926, 10427.838, 483.814, 52900.159 24/10/09,02:20:41,18,10,1, 11.9,1,1, 2.926, 10427.826, 483.827, 52900.179 24/10/09,02:20:41,19,10,1, 11.9,1,1, 2.926, 10427.818, 483.846, 52900.210 24/10/09,02:20:42,00,10,1, 11.9,1,1, 2.927, 10427.817, 483.846, 52900.210 24/10/09,02:20:42,01,10,1, 11.9,1,1, 2.927, 10427.768, 483.831, 52900.209 24/10/09,02:20:42,02,10,1, 11.9,1,1, 2.927, 10427.786, 483.828, 52900.154 24/10/09,02:20:42,03,10,1, 11.9,1,1, 2.927, 10427.815, 483.839, 52900.197 24/10/09,02:20:42,04,10,1, 11.9,1,1, 2.927, 10427.793, 483.825, 52900.145 24/10/09,02:20:42,05,10,1, 11.9,1,1, 2.927, 10427.794, 483.851, 52900.132 24/10/09,02:20:42,06,10,1, 11.9,1,1, 2.927, 10427.761, 483.834, 52900.187 24/10/09,02:20:42,07,10,1, 11.9,1,1, 2.927, 10427.779, 483.813, 52900.129 24/10/09,02:20:42,08,10,1, 11.9,1,1, 2.927, 10427.764, 483.836, 52900.121 24/10/09,02:20:42,09,10,1, 11.9,1,1, 2.927, 10427.776, 483.866, 52900.149 24/10/09,02:20:42,10,10,1, 11.9,1,1, 2.927, 10427.767, 483.837, 52900.135 24/10/09,02:20:42,11,10,1, 11.9,1,1, 2.927, 10427.755, 483.827, 52900.066 24/10/09,02:20:42,12,10,1, 11.9,1,1, 2.927, 10427.760, 483.858, 52900.168 24/10/09,02:20:42,13,10,1, 11.9,1,1, 2.927, 10427.745, 483.832, 52900.166 24/10/09,02:20:42,14,10,1, 11.9,1,1, 2.927, 10427.765, 483.832, 52900.072 24/10/09,02:20:42,15,10,1, 11.9,1,1, 2.927, 10427.735, 483.833, 52900.129 24/10/09,02:20:42,16,10,1, 11.9,1,1, 2.927, 10427.729, 483.849, 52900.143 24/10/09,02:20:42,17,10,1, 11.9,1,1, 2.927, 10427.733, 483.833, 52900.103 24/10/09,02:20:42,18,10,1, 11.9,1,1, 2.927, 10427.713, 483.856, 52900.309 24/10/09,02:20:42,19,10,1, 11.9,1,1, 2.927, 10427.723, 483.850, 52900.151 24/10/09,02:20:43,00,10,1, 12.0,1,1, 2.926, 10427.717, 483.850, 52900.151 24/10/09,02:20:43,01,10,1, 12.0,1,1, 2.926, 10427.710, 483.841, 52900.118 24/10/09,02:20:43,02,10,1, 12.0,1,1, 2.926, 10427.694, 483.823, 52900.012 24/10/09,02:20:43,03,10,1, 12.0,1,1, 2.926, 10427.708, 483.831, 52899.999 24/10/09,02:20:43,04,10,1, 12.0,1,1, 2.926, 10427.692, 483.836, 52900.056 24/10/09,02:20:43,05,10,1, 12.0,1,1, 2.926, 10427.672, 483.856, 52900.107 24/10/09,02:20:43,06,10,1, 12.0,1,1, 2.926, 10427.679, 483.827, 52900.023 24/10/09,02:20:43,07,10,1, 12.0,1,1, 2.926, 10427.677, 483.844, 52900.066 24/10/09,02:20:43,08,10,1, 12.0,1,1, 2.926, 10427.702, 483.840, 52900.041 24/10/09,02:20:43,09,10,1, 12.0,1,1, 2.926, 10427.681, 483.817, 52900.040 24/10/09,02:20:43,10,10,1, 12.0,1,1, 2.926, 10427.685, 483.813, 52900.039 24/10/09,02:20:43,11,10,1, 12.0,1,1, 2.926, 10427.664, 483.813, 52899.958 24/10/09,02:20:43,12,10,1, 12.0,1,1, 2.926, 10427.668, 483.831, 52900.019 24/10/09,02:20:43,13,10,1, 12.0,1,1, 2.926, 10427.681, 483.807, 52900.001 24/10/09,02:20:43,14,10,1, 12.0,1,1, 2.926, 10427.678, 483.825, 52900.025 24/10/09,02:20:43,15,10,1, 12.0,1,1, 2.926, 10427.666, 483.834, 52899.974 24/10/09,02:20:43,16,10,1, 12.0,1,1, 2.926, 10427.658, 483.806, 52899.934 24/10/09,02:20:43,17,10,1, 12.0,1,1, 2.926, 10427.660, 483.815, 52899.964 24/10/09,02:20:43,18,10,1, 12.0,1,1, 2.926, 10427.670, 483.819, 52900.051 24/10/09,02:20:43,19,10,1, 12.0,1,1, 2.926, 10427.658, 483.804, 52899.995 24/10/09,02:20:44,00,09,1, 11.8,1,1, 2.935, 10427.650, 483.804, 52899.995 24/10/09,02:20:44,01,09,1, 11.8,1,1, 2.935, 10427.663, 483.812, 52899.953 24/10/09,02:20:44,02,09,1, 11.8,1,1, 2.935, 10427.674, 483.794, 52899.953 24/10/09,02:20:44,03,09,1, 11.8,1,1, 2.935, 10427.627, 483.823, 52900.015 24/10/09,02:20:44,04,09,1, 11.8,1,1, 2.935, 10427.658, 483.800, 52899.878 24/10/09,02:20:44,05,09,1, 11.8,1,1, 2.935, 10427.636, 483.802, 52899.987 24/10/09,02:20:44,06,09,1, 11.8,1,1, 2.935, 10427.640, 483.786, 52899.916 24/10/09,02:20:44,07,09,1, 11.8,1,1, 2.935, 10427.625, 483.782, 52899.907 24/10/09,02:20:44,08,09,1, 11.8,1,1, 2.935, 10427.625, 483.755, 52899.965 24/10/09,02:20:44,09,09,1, 11.8,1,1, 2.935, 10427.644, 483.788, 52899.962 24/10/09,02:20:44,10,09,1, 11.8,1,1, 2.935, 10427.620, 483.758, 52899.954 24/10/09,02:20:44,11,09,1, 11.8,1,1, 2.935, 10427.651, 483.766, 52899.868 24/10/09,02:20:44,12,09,1, 11.8,1,1, 2.935, 10427.632, 483.763, 52899.913 24/10/09,02:20:44,13,09,1, 11.8,1,1, 2.935, 10427.637, 483.747, 52899.902 24/10/09,02:20:44,14,09,1, 11.8,1,1, 2.935, 10427.614, 483.748, 52899.968 24/10/09,02:20:44,15,09,1, 11.8,1,1, 2.935, 10427.632, 483.760, 52899.994 24/10/09,02:20:44,16,09,1, 11.8,1,1, 2.935, 10427.625, 483.757, 52899.933 24/10/09,02:20:44,17,09,1, 11.8,1,1, 2.935, 10427.636, 483.767, 52899.885 24/10/09,02:20:44,18,09,1, 11.8,1,1, 2.935, 10427.634, 483.743, 52899.931 24/10/09,02:20:44,19,09,1, 11.8,1,1, 2.935, 10427.599, 483.744, 52899.904 24/10/09,02:20:45,00,09,1, 11.9,1,1, 2.935, 10427.592, 483.744, 52899.904 24/10/09,02:20:45,01,09,1, 11.9,1,1, 2.935, 10427.622, 483.723, 52899.848 24/10/09,02:20:45,02,09,1, 11.9,1,1, 2.935, 10427.614, 483.714, 52899.939 24/10/09,02:20:45,03,09,1, 11.9,1,1, 2.935, 10427.628, 483.736, 52899.858 24/10/09,02:20:45,04,09,1, 11.9,1,1, 2.935, 10427.600, 483.711, 52899.867 24/10/09,02:20:45,05,09,1, 11.9,1,1, 2.935, 10427.606, 483.724, 52899.834 24/10/09,02:20:45,06,09,1, 11.9,1,1, 2.935, 10427.623, 483.719, 52899.877 24/10/09,02:20:45,07,09,1, 11.9,1,1, 2.935, 10427.619, 483.729, 52899.878 24/10/09,02:20:45,08,09,1, 11.9,1,1, 2.935, 10427.612, 483.750, 52899.924 24/10/09,02:20:45,09,09,1, 11.9,1,1, 2.935, 10427.627, 483.726, 52899.900 24/10/09,02:20:45,10,09,1, 11.9,1,1, 2.935, 10427.619, 483.732, 52899.878 24/10/09,02:20:45,11,09,1, 11.9,1,1, 2.935, 10427.602, 483.755, 52899.882 24/10/09,02:20:45,12,09,1, 11.9,1,1, 2.935, 10427.629, 483.729, 52899.818 24/10/09,02:20:45,13,09,1, 11.9,1,1, 2.935, 10427.601, 483.719, 52899.857 24/10/09,02:20:45,14,09,1, 11.9,1,1, 2.935, 10427.600, 483.727, 52899.898 24/10/09,02:20:45,15,09,1, 11.9,1,1, 2.935, 10427.610, 483.732, 52899.879 24/10/09,02:20:45,16,09,1, 11.9,1,1, 2.935, 10427.609, 483.720, 52899.817 24/10/09,02:20:45,17,09,1, 11.9,1,1, 2.935, 10427.603, 483.713, 52899.832 24/10/09,02:20:45,18,09,1, 11.9,1,1, 2.935, 10427.591, 483.708, 52899.787 24/10/09,02:20:45,19,09,1, 11.9,1,1, 2.935, 10427.622, 483.721, 52899.792 24/10/09,02:20:46,00,09,1, 11.9,1,1, 2.928, 10427.617, 483.721, 52899.792 24/10/09,02:20:46,01,09,1, 11.9,1,1, 2.928, 10427.651, 483.733, 52899.815 24/10/09,02:20:46,02,09,1, 11.9,1,1, 2.928, 10427.628, 483.732, 52899.820 24/10/09,02:20:46,03,09,1, 11.9,1,1, 2.928, 10427.630, 483.716, 52899.820 24/10/09,02:20:46,04,09,1, 11.9,1,1, 2.928, 10427.637, 483.728, 52899.822 24/10/09,02:20:46,05,09,1, 11.9,1,1, 2.928, 10427.640, 483.707, 52899.832 24/10/09,02:20:46,06,09,1, 11.9,1,1, 2.928, 10427.626, 483.734, 52899.870 24/10/09,02:20:46,07,09,1, 11.9,1,1, 2.928, 10427.620, 483.718, 52899.767 24/10/09,02:20:46,08,09,1, 11.9,1,1, 2.928, 10427.613, 483.703, 52899.800 24/10/09,02:20:46,09,09,1, 11.9,1,1, 2.928, 10427.638, 483.728, 52899.767 24/10/09,02:20:46,10,09,1, 11.9,1,1, 2.928, 10427.619, 483.710, 52899.758 24/10/09,02:20:46,11,09,1, 11.9,1,1, 2.928, 10427.611, 483.729, 52899.763 24/10/09,02:20:46,12,09,1, 11.9,1,1, 2.928, 10427.616, 483.709, 52899.748 24/10/09,02:20:46,13,09,1, 11.9,1,1, 2.928, 10427.619, 483.727, 52899.776 24/10/09,02:20:46,14,09,1, 11.9,1,1, 2.928, 10427.615, 483.746, 52899.784 24/10/09,02:20:46,15,09,1, 11.9,1,1, 2.928, 10427.621, 483.727, 52899.778 24/10/09,02:20:46,16,09,1, 11.9,1,1, 2.928, 10427.596, 483.739, 52899.771 24/10/09,02:20:46,17,09,1, 11.9,1,1, 2.928, 10427.626, 483.748, 52899.813 24/10/09,02:20:46,18,09,1, 11.9,1,1, 2.928, 10427.613, 483.736, 52899.766 24/10/09,02:20:46,19,09,1, 11.9,1,1, 2.928, 10427.619, 483.744, 52899.808 24/10/09,02:20:47,00,09,1, 11.9,1,1, 2.925, 10427.617, 483.744, 52899.808 24/10/09,02:20:47,01,09,1, 11.9,1,1, 2.925, 10427.606, 483.751, 52899.768 24/10/09,02:20:47,02,09,1, 11.9,1,1, 2.925, 10427.586, 483.750, 52899.734 24/10/09,02:20:47,03,09,1, 11.9,1,1, 2.925, 10427.610, 483.769, 52899.760 24/10/09,02:20:47,04,09,1, 11.9,1,1, 2.925, 10427.609, 483.740, 52899.817 24/10/09,02:20:47,05,09,1, 11.9,1,1, 2.925, 10427.593, 483.756, 52899.744 24/10/09,02:20:47,06,09,1, 11.9,1,1, 2.925, 10427.583, 483.775, 52899.760 24/10/09,02:20:47,07,09,1, 11.9,1,1, 2.925, 10427.598, 483.758, 52899.742 24/10/09,02:20:47,08,09,1, 11.9,1,1, 2.925, 10427.576, 483.772, 52899.766 24/10/09,02:20:47,09,09,1, 11.9,1,1, 2.925, 10427.579, 483.775, 52899.741 24/10/09,02:20:47,10,09,1, 11.9,1,1, 2.925, 10427.582, 483.772, 52899.773 24/10/09,02:20:47,11,09,1, 11.9,1,1, 2.925, 10427.566, 483.797, 52899.667 24/10/09,02:20:47,12,09,1, 11.9,1,1, 2.925, 10427.603, 483.799, 52899.717 24/10/09,02:20:47,13,09,1, 11.9,1,1, 2.925, 10427.560, 483.780, 52899.709 24/10/09,02:20:47,14,09,1, 11.9,1,1, 2.925, 10427.574, 483.818, 52899.764 24/10/09,02:20:47,15,09,1, 11.9,1,1, 2.925, 10427.615, 483.826, 52899.740 24/10/09,02:20:47,16,09,1, 11.9,1,1, 2.925, 10427.560, 483.845, 52899.743 24/10/09,02:20:47,17,09,1, 11.9,1,1, 2.925, 10427.563, 483.832, 52899.738 24/10/09,02:20:47,18,09,1, 11.9,1,1, 2.925, 10427.561, 483.846, 52899.721 24/10/09,02:20:47,19,09,1, 11.9,1,1, 2.925, 10427.543, 483.846, 52899.753 24/10/09,02:20:48,00,09,1, 11.9,1,1, 2.925, 10427.542, 483.846, 52899.753 24/10/09,02:20:48,01,09,1, 11.9,1,1, 2.925, 10427.574, 483.831, 52899.593 24/10/09,02:20:48,02,09,1, 11.9,1,1, 2.925, 10427.563, 483.867, 52899.738 24/10/09,02:20:48,03,09,1, 11.9,1,1, 2.925, 10427.591, 483.907, 52899.769 24/10/09,02:20:48,04,09,1, 11.9,1,1, 2.925, 10427.565, 483.893, 52899.753 24/10/09,02:20:48,05,09,1, 11.9,1,1, 2.925, 10427.552, 483.894, 52899.783 24/10/09,02:20:48,06,09,1, 11.9,1,1, 2.925, 10427.547, 483.925, 52899.829 24/10/09,02:20:48,07,09,1, 11.9,1,1, 2.925, 10427.565, 483.911, 52899.713 24/10/09,02:20:48,08,09,1, 11.9,1,1, 2.925, 10427.560, 483.927, 52899.757 24/10/09,02:20:48,09,09,1, 11.9,1,1, 2.925, 10427.518, 483.944, 52899.736 24/10/09,02:20:48,10,09,1, 11.9,1,1, 2.925, 10427.525, 483.972, 52899.798 24/10/09,02:20:48,11,09,1, 11.9,1,1, 2.925, 10427.523, 483.990, 52899.728 24/10/09,02:20:48,12,09,1, 11.9,1,1, 2.925, 10427.520, 483.973, 52899.722 24/10/09,02:20:48,13,09,1, 11.9,1,1, 2.925, 10427.511, 483.981, 52899.764 24/10/09,02:20:48,14,09,1, 11.9,1,1, 2.925, 10427.500, 484.014, 52899.806 24/10/09,02:20:48,15,09,1, 11.9,1,1, 2.925, 10427.476, 484.016, 52899.807 24/10/09,02:20:48,16,09,1, 11.9,1,1, 2.925, 10427.506, 484.013, 52899.747 24/10/09,02:20:48,17,09,1, 11.9,1,1, 2.925, 10427.486, 484.045, 52899.782 24/10/09,02:20:48,18,09,1, 11.9,1,1, 2.925, 10427.476, 484.057, 52899.816 24/10/09,02:20:48,19,09,1, 11.9,1,1, 2.925, 10427.457, 484.073, 52899.706 24/10/09,02:20:49,00,09,1, 11.9,1,1, 2.930, 10427.450, 484.073, 52899.706 24/10/09,02:20:49,01,09,1, 11.9,1,1, 2.930, 10427.440, 484.088, 52899.755 24/10/09,02:20:49,02,09,1, 11.9,1,1, 2.930, 10427.437, 484.099, 52899.805 24/10/09,02:20:49,03,09,1, 11.9,1,1, 2.930, 10427.452, 484.112, 52899.718 24/10/09,02:20:49,04,09,1, 11.9,1,1, 2.930, 10427.423, 484.097, 52899.757 24/10/09,02:20:49,05,09,1, 11.9,1,1, 2.930, 10427.439, 484.133, 52899.737 24/10/09,02:20:49,06,09,1, 11.9,1,1, 2.930, 10427.380, 484.145, 52899.796 24/10/09,02:20:49,07,09,1, 11.9,1,1, 2.930, 10427.391, 484.163, 52899.722 24/10/09,02:20:49,08,09,1, 11.9,1,1, 2.930, 10427.387, 484.185, 52899.796 24/10/09,02:20:49,09,09,1, 11.9,1,1, 2.930, 10427.415, 484.199, 52899.929 24/10/09,02:20:49,10,09,1, 11.9,1,1, 2.930, 10427.376, 484.180, 52899.733 24/10/09,02:20:49,11,09,1, 11.9,1,1, 2.930, 10427.346, 484.194, 52899.698 24/10/09,02:20:49,12,09,1, 11.9,1,1, 2.930, 10427.372, 484.226, 52899.837 24/10/09,02:20:49,13,09,1, 11.9,1,1, 2.930, 10427.347, 484.220, 52899.711 24/10/09,02:20:49,14,09,1, 11.9,1,1, 2.930, 10427.341, 484.249, 52899.714 24/10/09,02:20:49,15,09,1, 11.9,1,1, 2.930, 10427.309, 484.276, 52899.817 24/10/09,02:20:49,16,09,1, 11.9,1,1, 2.930, 10427.295, 484.283, 52899.799 24/10/09,02:20:49,17,09,1, 11.9,1,1, 2.930, 10427.298, 484.321, 52899.821 24/10/09,02:20:49,18,09,1, 11.9,1,1, 2.930, 10427.314, 484.296, 52899.732 24/10/09,02:20:49,19,09,1, 11.9,1,1, 2.930, 10427.309, 484.322, 52899.748 24/10/09,02:20:50,00,09,1, 11.9,1,1, 2.930, 10427.308, 484.322, 52899.748 24/10/09,02:20:50,01,09,1, 11.9,1,1, 2.930, 10427.283, 484.353, 52899.770 24/10/09,02:20:50,02,09,1, 11.9,1,1, 2.930, 10427.239, 484.361, 52899.751 24/10/09,02:20:50,03,09,1, 11.9,1,1, 2.930, 10427.254, 484.380, 52899.803 24/10/09,02:20:50,04,09,1, 11.9,1,1, 2.930, 10427.228, 484.395, 52899.724 24/10/09,02:20:50,05,09,1, 11.9,1,1, 2.930, 10427.224, 484.423, 52899.779 24/10/09,02:20:50,06,09,1, 11.9,1,1, 2.930, 10427.203, 484.414, 52899.702 24/10/09,02:20:50,07,09,1, 11.9,1,1, 2.930, 10427.218, 484.431, 52899.821 24/10/09,02:20:50,08,09,1, 11.9,1,1, 2.930, 10427.175, 484.456, 52899.793 24/10/09,02:20:50,09,09,1, 11.9,1,1, 2.930, 10427.173, 484.457, 52899.765 24/10/09,02:20:50,10,09,1, 11.9,1,1, 2.930, 10427.155, 484.489, 52899.766 24/10/09,02:20:50,11,09,1, 11.9,1,1, 2.930, 10427.159, 484.481, 52899.744 24/10/09,02:20:50,12,09,1, 11.9,1,1, 2.930, 10427.152, 484.498, 52899.757 24/10/09,02:20:50,13,09,1, 11.9,1,1, 2.930, 10427.143, 484.512, 52899.832 24/10/09,02:20:50,14,09,1, 11.9,1,1, 2.930, 10427.113, 484.520, 52899.785 24/10/09,02:20:50,15,09,1, 11.9,1,1, 2.930, 10427.109, 484.558, 52899.733 24/10/09,02:20:50,16,09,1, 11.9,1,1, 2.930, 10427.065, 484.566, 52899.750 24/10/09,02:20:50,17,09,1, 11.9,1,1, 2.930, 10427.071, 484.594, 52899.742 24/10/09,02:20:50,18,09,1, 11.9,1,1, 2.930, 10427.045, 484.587, 52899.740 24/10/09,02:20:50,19,09,1, 11.9,1,1, 2.930, 10427.032, 484.594, 52899.742 24/10/09,02:20:51,00,09,1, 11.9,1,1, 2.927, 10427.024, 484.594, 52899.742 24/10/09,02:20:51,01,09,1, 11.9,1,1, 2.927, 10427.015, 484.644, 52899.700 24/10/09,02:20:51,02,09,1, 11.9,1,1, 2.927, 10426.994, 484.664, 52899.791 24/10/09,02:20:51,03,09,1, 11.9,1,1, 2.927, 10426.997, 484.657, 52899.732 24/10/09,02:20:51,04,09,1, 11.9,1,1, 2.927, 10426.984, 484.683, 52899.826 24/10/09,02:20:51,05,09,1, 11.9,1,1, 2.927, 10426.949, 484.693, 52899.812 24/10/09,02:20:51,06,09,1, 11.9,1,1, 2.927, 10426.955, 484.708, 52899.799 24/10/09,02:20:51,07,09,1, 11.9,1,1, 2.927, 10426.931, 484.734, 52899.750 24/10/09,02:20:51,08,09,1, 11.9,1,1, 2.927, 10426.905, 484.739, 52899.757 24/10/09,02:20:51,09,09,1, 11.9,1,1, 2.927, 10426.905, 484.731, 52899.750 24/10/09,02:20:51,10,09,1, 11.9,1,1, 2.927, 10426.874, 484.749, 52899.787 24/10/09,02:20:51,11,09,1, 11.9,1,1, 2.927, 10426.857, 484.785, 52899.788 24/10/09,02:20:51,12,09,1, 11.9,1,1, 2.927, 10426.867, 484.764, 52899.748 24/10/09,02:20:51,13,09,1, 11.9,1,1, 2.927, 10426.815, 484.783, 52899.759 24/10/09,02:20:51,14,09,1, 11.9,1,1, 2.927, 10426.807, 484.801, 52899.711 24/10/09,02:20:51,15,09,1, 11.9,1,1, 2.927, 10426.802, 484.801, 52899.717 24/10/09,02:20:51,16,09,1, 11.9,1,1, 2.927, 10426.788, 484.834, 52899.722 24/10/09,02:20:51,17,09,1, 11.9,1,1, 2.927, 10426.769, 484.845, 52899.739 24/10/09,02:20:51,18,09,1, 11.9,1,1, 2.927, 10426.741, 484.874, 52899.751 24/10/09,02:20:51,19,09,1, 11.9,1,1, 2.927, 10426.739, 484.846, 52899.705 24/10/09,02:20:52,00,09,1, 11.9,1,1, 2.926, 10426.732, 484.846, 52899.705 24/10/09,02:20:52,01,09,1, 11.9,1,1, 2.926, 10426.717, 484.867, 52899.664 24/10/09,02:20:52,02,09,1, 11.9,1,1, 2.926, 10426.680, 484.905, 52899.733 24/10/09,02:20:52,03,09,1, 11.9,1,1, 2.926, 10426.649, 484.907, 52899.793 24/10/09,02:20:52,04,09,1, 11.9,1,1, 2.926, 10426.639, 484.913, 52899.704 24/10/09,02:20:52,05,09,1, 11.9,1,1, 2.926, 10426.639, 484.944, 52899.766 24/10/09,02:20:52,06,09,1, 11.9,1,1, 2.926, 10426.608, 484.941, 52899.801 24/10/09,02:20:52,07,09,1, 11.9,1,1, 2.926, 10426.602, 484.963, 52899.692 24/10/09,02:20:52,08,09,1, 11.9,1,1, 2.926, 10426.594, 484.950, 52899.749 24/10/09,02:20:52,09,09,1, 11.9,1,1, 2.926, 10426.558, 484.947, 52899.673 24/10/09,02:20:52,10,09,1, 11.9,1,1, 2.926, 10426.525, 484.981, 52899.760 24/10/09,02:20:52,11,09,1, 11.9,1,1, 2.926, 10426.507, 484.991, 52899.714 24/10/09,02:20:52,12,09,1, 11.9,1,1, 2.926, 10426.534, 485.014, 52899.703 24/10/09,02:20:52,13,09,1, 11.9,1,1, 2.926, 10426.509, 485.012, 52899.718 24/10/09,02:20:52,14,09,1, 11.9,1,1, 2.926, 10426.478, 485.036, 52899.778 24/10/09,02:20:52,15,09,1, 11.9,1,1, 2.926, 10426.462, 485.044, 52899.665 24/10/09,02:20:52,16,09,1, 11.9,1,1, 2.926, 10426.447, 485.043, 52899.690 24/10/09,02:20:52,17,09,1, 11.9,1,1, 2.926, 10426.422, 485.081, 52899.698 24/10/09,02:20:52,18,09,1, 11.9,1,1, 2.926, 10426.404, 485.074, 52899.645 24/10/09,02:20:52,19,09,1, 11.9,1,1, 2.926, 10426.368, 485.076, 52899.742 24/10/09,02:20:53,00,09,1, 11.9,1,1, 2.924, 10426.365, 485.076, 52899.742 24/10/09,02:20:53,01,09,1, 11.9,1,1, 2.924, 10426.331, 485.086, 52899.680 24/10/09,02:20:53,02,09,1, 11.9,1,1, 2.924, 10426.300, 485.091, 52899.728 24/10/09,02:20:53,03,09,1, 11.9,1,1, 2.924, 10426.308, 485.140, 52899.685 24/10/09,02:20:53,04,09,1, 11.9,1,1, 2.924, 10426.283, 485.128, 52899.736 24/10/09,02:20:53,05,09,1, 11.9,1,1, 2.924, 10426.270, 485.142, 52899.672 24/10/09,02:20:53,06,09,1, 11.9,1,1, 2.924, 10426.224, 485.140, 52899.711 24/10/09,02:20:53,07,09,1, 11.9,1,1, 2.924, 10426.220, 485.160, 52899.729 24/10/09,02:20:53,08,09,1, 11.9,1,1, 2.924, 10426.203, 485.167, 52899.640 24/10/09,02:20:53,09,09,1, 11.9,1,1, 2.924, 10426.202, 485.199, 52899.730 24/10/09,02:20:53,10,09,1, 11.9,1,1, 2.924, 10426.174, 485.162, 52899.703 24/10/09,02:20:53,11,09,1, 11.9,1,1, 2.924, 10426.143, 485.176, 52899.609 24/10/09,02:20:53,12,09,1, 11.9,1,1, 2.924, 10426.134, 485.197, 52899.696 24/10/09,02:20:53,13,09,1, 11.9,1,1, 2.924, 10426.126, 485.209, 52899.697 24/10/09,02:20:53,14,09,1, 11.9,1,1, 2.924, 10426.117, 485.224, 52899.722 24/10/09,02:20:53,15,09,1, 11.9,1,1, 2.924, 10426.071, 485.244, 52899.698 24/10/09,02:20:53,16,09,1, 11.9,1,1, 2.924, 10426.083, 485.255, 52899.764 24/10/09,02:20:53,17,09,1, 11.9,1,1, 2.924, 10426.061, 485.244, 52899.660 24/10/09,02:20:53,18,09,1, 11.9,1,1, 2.924, 10426.028, 485.253, 52899.628 24/10/09,02:20:53,19,09,1, 11.9,1,1, 2.924, 10426.022, 485.268, 52899.694 24/10/09,02:20:54,00,09,1, 11.9,1,1, 2.926, 10426.015, 485.268, 52899.694 24/10/09,02:20:54,01,09,1, 11.9,1,1, 2.926, 10425.976, 485.278, 52899.688 24/10/09,02:20:54,02,09,1, 11.9,1,1, 2.926, 10425.951, 485.294, 52899.658 24/10/09,02:20:54,03,09,1, 11.9,1,1, 2.926, 10425.948, 485.284, 52899.730 24/10/09,02:20:54,04,09,1, 11.9,1,1, 2.926, 10425.926, 485.275, 52899.647 24/10/09,02:20:54,05,09,1, 11.9,1,1, 2.926, 10425.910, 485.309, 52899.619 24/10/09,02:20:54,06,09,1, 11.9,1,1, 2.926, 10425.889, 485.294, 52899.707 24/10/09,02:20:54,07,09,1, 11.9,1,1, 2.926, 10425.865, 485.318, 52899.662 24/10/09,02:20:54,08,09,1, 11.9,1,1, 2.926, 10425.846, 485.341, 52899.594 24/10/09,02:20:54,09,09,1, 11.9,1,1, 2.926, 10425.852, 485.357, 52899.635 24/10/09,02:20:54,10,09,1, 11.9,1,1, 2.926, 10425.820, 485.336, 52899.683 24/10/09,02:20:54,11,09,1, 11.9,1,1, 2.926, 10425.809, 485.341, 52899.639 24/10/09,02:20:54,12,09,1, 11.9,1,1, 2.926, 10425.797, 485.371, 52899.628 24/10/09,02:20:54,13,09,1, 11.9,1,1, 2.926, 10425.784, 485.390, 52899.669 24/10/09,02:20:54,14,09,1, 11.9,1,1, 2.926, 10425.787, 485.373, 52899.625 24/10/09,02:20:54,15,09,1, 11.9,1,1, 2.926, 10425.755, 485.392, 52899.624 24/10/09,02:20:54,16,09,1, 11.9,1,1, 2.926, 10425.739, 485.403, 52899.623 24/10/09,02:20:54,17,09,1, 11.9,1,1, 2.926, 10425.740, 485.404, 52899.677 24/10/09,02:20:54,18,09,1, 11.9,1,1, 2.926, 10425.705, 485.409, 52899.635 24/10/09,02:20:54,19,09,1, 11.9,1,1, 2.926, 10425.680, 485.407, 52899.649 24/10/09,02:20:55,00,09,1, 11.9,1,1, 2.928, 10425.673, 485.407, 52899.649 24/10/09,02:20:55,01,09,1, 11.9,1,1, 2.928, 10425.655, 485.418, 52899.618 24/10/09,02:20:55,02,09,1, 11.9,1,1, 2.928, 10425.659, 485.424, 52899.623 24/10/09,02:20:55,03,09,1, 11.9,1,1, 2.928, 10425.651, 485.434, 52899.638 24/10/09,02:20:55,04,09,1, 11.9,1,1, 2.928, 10425.599, 485.461, 52899.625 24/10/09,02:20:55,05,09,1, 11.9,1,1, 2.928, 10425.597, 485.468, 52899.598 24/10/09,02:20:55,06,09,1, 11.9,1,1, 2.928, 10425.592, 485.441, 52899.601 24/10/09,02:20:55,07,09,1, 11.9,1,1, 2.928, 10425.569, 485.452, 52899.505 24/10/09,02:20:55,08,09,1, 11.9,1,1, 2.928, 10425.573, 485.479, 52899.572 24/10/09,02:20:55,09,09,1, 11.9,1,1, 2.928, 10425.538, 485.472, 52899.616 24/10/09,02:20:55,10,09,1, 11.9,1,1, 2.928, 10425.523, 485.497, 52899.619 24/10/09,02:20:55,11,09,1, 11.9,1,1, 2.928, 10425.512, 485.503, 52899.562 24/10/09,02:20:55,12,09,1, 11.9,1,1, 2.928, 10425.483, 485.514, 52899.572 24/10/09,02:20:55,13,09,1, 11.9,1,1, 2.928, 10425.481, 485.507, 52899.598 24/10/09,02:20:55,14,09,1, 11.9,1,1, 2.928, 10425.472, 485.504, 52899.590 24/10/09,02:20:55,15,09,1, 11.9,1,1, 2.928, 10425.464, 485.534, 52899.648 24/10/09,02:20:55,16,09,1, 11.9,1,1, 2.928, 10425.444, 485.529, 52899.619 24/10/09,02:20:55,17,09,1, 11.9,1,1, 2.928, 10425.418, 485.547, 52899.585 24/10/09,02:20:55,18,09,1, 11.9,1,1, 2.928, 10425.422, 485.545, 52899.524 24/10/09,02:20:55,19,09,1, 11.9,1,1, 2.928, 10425.383, 485.544, 52899.537 24/10/09,02:20:56,00,08,1, 11.9,1,1, 2.927, 10425.380, 485.544, 52899.537 24/10/09,02:20:56,01,08,1, 11.9,1,1, 2.927, 10425.369, 485.565, 52899.570 24/10/09,02:20:56,02,08,1, 11.9,1,1, 2.927, 10425.356, 485.566, 52899.538 24/10/09,02:20:56,03,08,1, 11.9,1,1, 2.927, 10425.325, 485.571, 52899.547 24/10/09,02:20:56,04,08,1, 11.9,1,1, 2.927, 10425.331, 485.578, 52899.545 24/10/09,02:20:56,05,08,1, 11.9,1,1, 2.927, 10425.311, 485.577, 52899.575 24/10/09,02:20:56,06,08,1, 11.9,1,1, 2.927, 10425.295, 485.589, 52899.564 24/10/09,02:20:56,07,08,1, 11.9,1,1, 2.927, 10425.289, 485.590, 52899.551 24/10/09,02:20:56,08,08,1, 11.9,1,1, 2.927, 10425.251, 485.598, 52899.548 24/10/09,02:20:56,09,08,1, 11.9,1,1, 2.927, 10425.257, 485.612, 52899.589 24/10/09,02:20:56,10,08,1, 11.9,1,1, 2.927, 10425.245, 485.602, 52899.587 24/10/09,02:20:56,11,08,1, 11.9,1,1, 2.927, 10425.217, 485.639, 52899.605 24/10/09,02:20:56,12,08,1, 11.9,1,1, 2.927, 10425.211, 485.618, 52899.523 24/10/09,02:20:56,13,08,1, 11.9,1,1, 2.927, 10425.194, 485.641, 52899.497 24/10/09,02:20:56,14,08,1, 11.9,1,1, 2.927, 10425.189, 485.648, 52899.463 24/10/09,02:20:56,15,08,1, 11.9,1,1, 2.927, 10425.197, 485.669, 52899.550 24/10/09,02:20:56,16,08,1, 11.9,1,1, 2.927, 10425.192, 485.664, 52899.505 24/10/09,02:20:56,17,08,1, 11.9,1,1, 2.927, 10425.155, 485.676, 52899.532 24/10/09,02:20:56,18,08,1, 11.9,1,1, 2.927, 10425.157, 485.674, 52899.505 24/10/09,02:20:56,19,08,1, 11.9,1,1, 2.927, 10425.136, 485.675, 52899.596 24/10/09,02:20:57,00,08,1, 11.9,1,1, 2.929, 10425.130, 485.675, 52899.596 24/10/09,02:20:57,01,08,1, 11.9,1,1, 2.929, 10425.084, 485.696, 52899.510 24/10/09,02:20:57,02,08,1, 11.9,1,1, 2.929, 10425.105, 485.731, 52899.671 24/10/09,02:20:57,03,08,1, 11.9,1,1, 2.929, 10425.122, 485.781, 52899.814 24/10/09,02:20:57,04,08,1, 11.9,1,1, 2.929, 10425.107, 485.791, 52899.785 24/10/09,02:20:57,05,08,1, 11.9,1,1, 2.929, 10425.053, 485.795, 52899.836 24/10/09,02:20:57,06,08,1, 11.9,1,1, 2.929, 10425.049, 485.785, 52899.798 24/10/09,02:20:57,07,08,1, 11.9,1,1, 2.929, 10425.013, 485.829, 52899.686 24/10/09,02:20:57,08,08,1, 11.9,1,1, 2.929, 10425.028, 485.823, 52899.721 24/10/09,02:20:57,09,08,1, 11.9,1,1, 2.929, 10425.007, 485.802, 52899.742 24/10/09,02:20:57,10,08,1, 11.9,1,1, 2.929, 10424.991, 485.818, 52899.728 24/10/09,02:20:57,11,08,1, 11.9,1,1, 2.929, 10424.972, 485.824, 52899.790 24/10/09,02:20:57,12,08,1, 11.9,1,1, 2.929, 10424.982, 485.827, 52899.677 24/10/09,02:20:57,13,08,1, 11.9,1,1, 2.929, 10424.981, 485.851, 52899.712 24/10/09,02:20:57,14,08,1, 11.9,1,1, 2.929, 10424.938, 485.855, 52899.694 24/10/09,02:20:57,15,08,1, 11.9,1,1, 2.929, 10424.939, 485.864, 52899.716 24/10/09,02:20:57,16,08,1, 11.9,1,1, 2.929, 10424.913, 485.870, 52899.768 24/10/09,02:20:57,17,08,1, 11.9,1,1, 2.929, 10424.899, 485.857, 52899.746 24/10/09,02:20:57,18,08,1, 11.9,1,1, 2.929, 10424.865, 485.860, 52899.714 24/10/09,02:20:57,19,08,1, 11.9,1,1, 2.929, 10424.872, 485.878, 52899.725 24/10/09,02:20:58,00,08,1, 11.9,1,1, 2.928, 10424.871, 485.878, 52899.725 24/10/09,02:20:58,01,08,1, 11.9,1,1, 2.928, 10424.834, 485.890, 52899.738 24/10/09,02:20:58,02,08,1, 11.9,1,1, 2.928, 10424.827, 485.909, 52899.712 24/10/09,02:20:58,03,08,1, 11.9,1,1, 2.928, 10424.807, 485.878, 52899.734 24/10/09,02:20:58,04,08,1, 11.9,1,1, 2.928, 10424.827, 485.880, 52899.694 24/10/09,02:20:58,05,08,1, 11.9,1,1, 2.928, 10424.798, 485.901, 52899.726 24/10/09,02:20:58,06,08,1, 11.9,1,1, 2.928, 10424.766, 485.900, 52899.763 24/10/09,02:20:58,07,08,1, 11.9,1,1, 2.928, 10424.786, 485.923, 52899.689 24/10/09,02:20:58,08,08,1, 11.9,1,1, 2.928, 10424.743, 485.906, 52899.620 24/10/09,02:20:58,09,08,1, 11.9,1,1, 2.928, 10424.747, 485.908, 52899.645 24/10/09,02:20:58,10,08,1, 11.9,1,1, 2.928, 10424.739, 485.918, 52899.632 24/10/09,02:20:58,11,08,1, 11.9,1,1, 2.928, 10424.716, 485.932, 52899.696 24/10/09,02:20:58,12,08,1, 11.9,1,1, 2.928, 10424.674, 485.927, 52899.706 24/10/09,02:20:58,13,08,1, 11.9,1,1, 2.928, 10424.694, 485.930, 52899.625 24/10/09,02:20:58,14,08,1, 11.9,1,1, 2.928, 10424.669, 485.954, 52899.688 24/10/09,02:20:58,15,08,1, 11.9,1,1, 2.928, 10424.641, 485.922, 52899.629 24/10/09,02:20:58,16,08,1, 11.9,1,1, 2.928, 10424.646, 485.933, 52899.663 24/10/09,02:20:58,17,08,1, 11.9,1,1, 2.928, 10424.624, 485.962, 52899.583 24/10/09,02:20:58,18,08,1, 11.9,1,1, 2.928, 10424.628, 485.964, 52899.573 24/10/09,02:20:58,19,08,1, 11.9,1,1, 2.928, 10424.579, 485.964, 52899.669 24/10/09,02:20:59,00,09,1, 11.9,1,1, 2.929, 10424.571, 485.964, 52899.669 24/10/09,02:20:59,01,09,1, 11.9,1,1, 2.929, 10424.557, 485.968, 52899.641 24/10/09,02:20:59,02,09,1, 11.9,1,1, 2.929, 10424.568, 485.970, 52899.624 24/10/09,02:20:59,03,09,1, 11.9,1,1, 2.929, 10424.525, 485.979, 52899.538 24/10/09,02:20:59,04,09,1, 11.9,1,1, 2.929, 10424.503, 485.953, 52899.563 24/10/09,02:20:59,05,09,1, 11.9,1,1, 2.929, 10424.498, 485.985, 52899.647 24/10/09,02:20:59,06,09,1, 11.9,1,1, 2.929, 10424.479, 485.986, 52899.564 24/10/09,02:20:59,07,09,1, 11.9,1,1, 2.929, 10424.472, 485.988, 52899.563 24/10/09,02:20:59,08,09,1, 11.9,1,1, 2.929, 10424.458, 485.970, 52899.558 24/10/09,02:20:59,09,09,1, 11.9,1,1, 2.929, 10424.436, 485.997, 52899.602 24/10/09,02:20:59,10,09,1, 11.9,1,1, 2.929, 10424.432, 485.984, 52899.542 24/10/09,02:20:59,11,09,1, 11.9,1,1, 2.929, 10424.413, 486.029, 52899.537 24/10/09,02:20:59,12,09,1, 11.9,1,1, 2.929, 10424.407, 485.999, 52899.536 24/10/09,02:20:59,13,09,1, 11.9,1,1, 2.929, 10424.377, 486.013, 52899.591 24/10/09,02:20:59,14,09,1, 11.9,1,1, 2.929, 10424.374, 486.005, 52899.635 24/10/09,02:20:59,15,09,1, 11.9,1,1, 2.929, 10424.370, 486.009, 52899.501 24/10/09,02:20:59,16,09,1, 11.9,1,1, 2.929, 10424.316, 486.025, 52899.574 24/10/09,02:20:59,17,09,1, 11.9,1,1, 2.929, 10424.337, 486.030, 52899.528 24/10/09,02:20:59,18,09,1, 11.9,1,1, 2.929, 10424.304, 486.028, 52899.526 24/10/09,02:20:59,19,09,1, 11.9,1,1, 2.929, 10424.302, 486.018, 52899.596 24/10/09,02:21:00,00,09,1, 11.8,1,1, 2.927, 10424.296, 486.018, 52899.596 24/10/09,02:21:00,01,09,1, 11.8,1,1, 2.927, 10424.259, 486.025, 52899.487 24/10/09,02:21:00,02,09,1, 11.8,1,1, 2.927, 10424.245, 485.965, 52899.243 24/10/09,02:21:00,03,09,1, 11.8,1,1, 2.927, 10424.192, 485.961, 52899.285 24/10/09,02:21:00,04,09,1, 11.8,1,1, 2.927, 10424.186, 485.967, 52899.221 24/10/09,02:21:00,05,09,1, 11.8,1,1, 2.927, 10424.157, 485.976, 52899.301 24/10/09,02:21:00,06,09,1, 11.8,1,1, 2.927, 10424.180, 485.970, 52899.248 24/10/09,02:21:00,07,09,1, 11.8,1,1, 2.927, 10424.162, 485.960, 52899.210 24/10/09,02:21:00,08,09,1, 11.8,1,1, 2.927, 10424.159, 486.001, 52899.244 24/10/09,02:21:00,09,09,1, 11.8,1,1, 2.927, 10424.160, 485.967, 52899.132 24/10/09,02:21:00,10,09,1, 11.8,1,1, 2.927, 10424.151, 485.970, 52899.190 24/10/09,02:21:00,11,09,1, 11.8,1,1, 2.927, 10424.103, 486.009, 52899.200 24/10/09,02:21:00,12,09,1, 11.8,1,1, 2.927, 10424.091, 485.985, 52899.236 24/10/09,02:21:00,13,09,1, 11.8,1,1, 2.927, 10424.073, 486.002, 52899.267 24/10/09,02:21:00,14,09,1, 11.8,1,1, 2.927, 10424.043, 485.986, 52899.101 24/10/09,02:21:00,15,09,1, 11.8,1,1, 2.927, 10424.036, 486.014, 52899.131 24/10/09,02:21:00,16,09,1, 11.8,1,1, 2.927, 10424.031, 486.008, 52899.188 24/10/09,02:21:00,17,09,1, 11.8,1,1, 2.927, 10423.993, 486.002, 52899.230 24/10/09,02:21:00,18,09,1, 11.8,1,1, 2.927, 10423.985, 486.007, 52899.174 24/10/09,02:21:00,19,09,1, 11.8,1,1, 2.927, 10423.971, 486.017, 52899.183 24/10/09,02:21:01,00,09,1, 11.9,1,1, 2.930, 10423.970, 486.017, 52899.183 24/10/09,02:21:01,01,09,1, 11.9,1,1, 2.930, 10423.922, 486.018, 52899.137 24/10/09,02:21:01,02,09,1, 11.9,1,1, 2.930, 10423.914, 486.001, 52899.210 24/10/09,02:21:01,03,09,1, 11.9,1,1, 2.930, 10423.913, 485.997, 52899.122 24/10/09,02:21:01,04,09,1, 11.9,1,1, 2.930, 10423.897, 486.062, 52899.189 24/10/09,02:21:01,05,09,1, 11.9,1,1, 2.930, 10423.876, 486.037, 52899.150 24/10/09,02:21:01,06,09,1, 11.9,1,1, 2.930, 10423.872, 486.060, 52899.174 24/10/09,02:21:01,07,09,1, 11.9,1,1, 2.930, 10423.828, 486.043, 52899.181 24/10/09,02:21:01,08,09,1, 11.9,1,1, 2.930, 10423.833, 486.071, 52899.149 24/10/09,02:21:01,09,09,1, 11.9,1,1, 2.930, 10423.816, 486.055, 52899.152 24/10/09,02:21:01,10,09,1, 11.9,1,1, 2.930, 10423.807, 486.064, 52899.057 24/10/09,02:21:01,11,09,1, 11.9,1,1, 2.930, 10423.763, 486.087, 52899.107 24/10/09,02:21:01,12,09,1, 11.9,1,1, 2.930, 10423.754, 486.072, 52899.117 24/10/09,02:21:01,13,09,1, 11.9,1,1, 2.930, 10423.763, 486.066, 52899.025 24/10/09,02:21:01,14,09,1, 11.9,1,1, 2.930, 10423.721, 486.077, 52899.095 24/10/09,02:21:01,15,09,1, 11.9,1,1, 2.930, 10423.701, 486.103, 52899.062 24/10/09,02:21:01,16,09,1, 11.9,1,1, 2.930, 10423.705, 486.080, 52899.167 24/10/09,02:21:01,17,09,1, 11.9,1,1, 2.930, 10423.697, 486.084, 52899.102 24/10/09,02:21:01,18,09,1, 11.9,1,1, 2.930, 10423.666, 486.107, 52899.067 24/10/09,02:21:01,19,09,1, 11.9,1,1, 2.930, 10423.666, 486.095, 52899.153 24/10/09,02:21:02,00,09,1, 11.8,1,1, 2.924, 10423.661, 486.095, 52899.153 24/10/09,02:21:02,01,09,1, 11.8,1,1, 2.924, 10423.611, 486.100, 52899.077 24/10/09,02:21:02,02,09,1, 11.8,1,1, 2.924, 10423.617, 486.090, 52899.116 24/10/09,02:21:02,03,09,1, 11.8,1,1, 2.924, 10423.584, 486.097, 52899.028 24/10/09,02:21:02,04,09,1, 11.8,1,1, 2.924, 10423.550, 486.091, 52898.999 24/10/09,02:21:02,05,09,1, 11.8,1,1, 2.924, 10423.585, 486.109, 52899.046 24/10/09,02:21:02,06,09,1, 11.8,1,1, 2.924, 10423.537, 486.102, 52899.041 24/10/09,02:21:02,07,09,1, 11.8,1,1, 2.924, 10423.510, 486.118, 52899.108 24/10/09,02:21:02,08,09,1, 11.8,1,1, 2.924, 10423.509, 486.117, 52899.136 24/10/09,02:21:02,09,09,1, 11.8,1,1, 2.924, 10423.492, 486.110, 52899.014 24/10/09,02:21:02,10,09,1, 11.8,1,1, 2.924, 10423.478, 486.117, 52899.125 24/10/09,02:21:02,11,09,1, 11.8,1,1, 2.924, 10423.472, 486.138, 52899.071 24/10/09,02:21:02,12,09,1, 11.8,1,1, 2.924, 10423.455, 486.138, 52899.009 24/10/09,02:21:02,13,09,1, 11.8,1,1, 2.924, 10423.448, 486.129, 52899.052 24/10/09,02:21:02,14,09,1, 11.8,1,1, 2.924, 10423.429, 486.142, 52899.012 24/10/09,02:21:02,15,09,1, 11.8,1,1, 2.924, 10423.423, 486.138, 52898.998 24/10/09,02:21:02,16,09,1, 11.8,1,1, 2.924, 10423.389, 486.164, 52899.118 24/10/09,02:21:02,17,09,1, 11.8,1,1, 2.924, 10423.370, 486.155, 52899.016 24/10/09,02:21:02,18,09,1, 11.8,1,1, 2.924, 10423.349, 486.147, 52899.023 24/10/09,02:21:02,19,09,1, 11.8,1,1, 2.924, 10423.335, 486.158, 52899.059 24/10/09,02:21:03,00,09,1, 11.9,1,1, 2.930, 10423.328, 486.158, 52899.059 24/10/09,02:21:03,01,09,1, 11.9,1,1, 2.930, 10423.330, 486.180, 52899.036 24/10/09,02:21:03,02,09,1, 11.9,1,1, 2.930, 10423.312, 486.158, 52898.983 24/10/09,02:21:03,03,09,1, 11.9,1,1, 2.930, 10423.306, 486.181, 52898.961 24/10/09,02:21:03,04,09,1, 11.9,1,1, 2.930, 10423.286, 486.184, 52899.026 24/10/09,02:21:03,05,09,1, 11.9,1,1, 2.930, 10423.278, 486.183, 52898.954 24/10/09,02:21:03,06,09,1, 11.9,1,1, 2.930, 10423.241, 486.184, 52898.960 24/10/09,02:21:03,07,09,1, 11.9,1,1, 2.930, 10423.244, 486.195, 52898.964 24/10/09,02:21:03,08,09,1, 11.9,1,1, 2.930, 10423.226, 486.192, 52898.942 24/10/09,02:21:03,09,09,1, 11.9,1,1, 2.930, 10423.198, 486.201, 52899.000 24/10/09,02:21:03,10,09,1, 11.9,1,1, 2.930, 10423.193, 486.219, 52898.990 24/10/09,02:21:03,11,09,1, 11.9,1,1, 2.930, 10423.178, 486.222, 52898.929 24/10/09,02:21:03,12,09,1, 11.9,1,1, 2.930, 10423.156, 486.245, 52898.997 24/10/09,02:21:03,13,09,1, 11.9,1,1, 2.930, 10423.135, 486.253, 52898.948 24/10/09,02:21:03,14,09,1, 11.9,1,1, 2.930, 10423.147, 486.247, 52898.959 24/10/09,02:21:03,15,09,1, 11.9,1,1, 2.930, 10423.127, 486.247, 52898.941 24/10/09,02:21:03,16,09,1, 11.9,1,1, 2.930, 10423.128, 486.256, 52898.922 24/10/09,02:21:03,17,09,1, 11.9,1,1, 2.930, 10423.102, 486.268, 52898.921 24/10/09,02:21:03,18,09,1, 11.9,1,1, 2.930, 10423.083, 486.262, 52898.902 24/10/09,02:21:03,19,09,1, 11.9,1,1, 2.930, 10423.076, 486.243, 52898.899 24/10/09,02:21:04,00,09,1, 11.9,1,1, 2.930, 10423.069, 486.243, 52898.899 24/10/09,02:21:04,01,09,1, 11.9,1,1, 2.930, 10423.045, 486.274, 52898.980 24/10/09,02:21:04,02,09,1, 11.9,1,1, 2.930, 10423.002, 486.287, 52898.935 24/10/09,02:21:04,03,09,1, 11.9,1,1, 2.930, 10423.003, 486.291, 52898.868 24/10/09,02:21:04,04,09,1, 11.9,1,1, 2.930, 10422.968, 486.311, 52898.870 24/10/09,02:21:04,05,09,1, 11.9,1,1, 2.930, 10422.982, 486.285, 52898.939 24/10/09,02:21:04,06,09,1, 11.9,1,1, 2.930, 10422.960, 486.306, 52898.907 24/10/09,02:21:04,07,09,1, 11.9,1,1, 2.930, 10422.930, 486.306, 52898.944 24/10/09,02:21:04,08,09,1, 11.9,1,1, 2.930, 10422.931, 486.305, 52898.949 24/10/09,02:21:04,09,09,1, 11.9,1,1, 2.930, 10422.914, 486.286, 52898.865 24/10/09,02:21:04,10,09,1, 11.9,1,1, 2.930, 10422.907, 486.327, 52898.865 24/10/09,02:21:04,11,09,1, 11.9,1,1, 2.930, 10422.911, 486.319, 52898.853 24/10/09,02:21:04,12,09,1, 11.9,1,1, 2.930, 10422.873, 486.335, 52898.896 24/10/09,02:21:04,13,09,1, 11.9,1,1, 2.930, 10422.865, 486.321, 52898.851 24/10/09,02:21:04,14,09,1, 11.9,1,1, 2.930, 10422.858, 486.347, 52898.885 24/10/09,02:21:04,15,09,1, 11.9,1,1, 2.930, 10422.808, 486.348, 52898.923 24/10/09,02:21:04,16,09,1, 11.9,1,1, 2.930, 10422.825, 486.347, 52898.831 24/10/09,02:21:04,17,09,1, 11.9,1,1, 2.930, 10422.808, 486.359, 52898.887 24/10/09,02:21:04,18,09,1, 11.9,1,1, 2.930, 10422.795, 486.382, 52898.888 24/10/09,02:21:04,19,09,1, 11.9,1,1, 2.930, 10422.777, 486.359, 52898.852 24/10/09,02:21:05,00,09,1, 12.0,1,1, 2.927, 10422.777, 486.359, 52898.852 24/10/09,02:21:05,01,09,1, 12.0,1,1, 2.927, 10422.759, 486.384, 52898.794 24/10/09,02:21:05,02,09,1, 12.0,1,1, 2.927, 10422.749, 486.357, 52898.845 24/10/09,02:21:05,03,09,1, 12.0,1,1, 2.927, 10422.718, 486.373, 52898.794 24/10/09,02:21:05,04,09,1, 12.0,1,1, 2.927, 10422.718, 486.400, 52898.878 24/10/09,02:21:05,05,09,1, 12.0,1,1, 2.927, 10422.722, 486.394, 52898.813 24/10/09,02:21:05,06,09,1, 12.0,1,1, 2.927, 10422.685, 486.390, 52898.766 24/10/09,02:21:05,07,09,1, 12.0,1,1, 2.927, 10422.691, 486.383, 52898.778 24/10/09,02:21:05,08,09,1, 12.0,1,1, 2.927, 10422.666, 486.382, 52898.768 24/10/09,02:21:05,09,09,1, 12.0,1,1, 2.927, 10422.662, 486.425, 52898.822 24/10/09,02:21:05,10,09,1, 12.0,1,1, 2.927, 10422.633, 486.435, 52898.862 24/10/09,02:21:05,11,09,1, 12.0,1,1, 2.927, 10422.585, 486.436, 52898.835 24/10/09,02:21:05,12,09,1, 12.0,1,1, 2.927, 10422.632, 486.405, 52898.667 24/10/09,02:21:05,13,09,1, 12.0,1,1, 2.927, 10422.595, 486.442, 52898.890 24/10/09,02:21:05,14,09,1, 12.0,1,1, 2.927, 10422.592, 486.457, 52898.858 24/10/09,02:21:05,15,09,1, 12.0,1,1, 2.927, 10422.588, 486.417, 52898.779 24/10/09,02:21:05,16,09,1, 12.0,1,1, 2.927, 10422.559, 486.421, 52898.805 24/10/09,02:21:05,17,09,1, 12.0,1,1, 2.927, 10422.528, 486.454, 52898.757 24/10/09,02:21:05,18,09,1, 12.0,1,1, 2.927, 10422.522, 486.428, 52898.758 24/10/09,02:21:05,19,09,1, 12.0,1,1, 2.927, 10422.503, 486.453, 52898.743 24/10/09,02:21:06,00,09,1, 11.9,1,1, 2.932, 10422.502, 486.453, 52898.743 24/10/09,02:21:06,01,09,1, 11.9,1,1, 2.932, 10422.470, 486.473, 52898.774 24/10/09,02:21:06,02,09,1, 11.9,1,1, 2.932, 10422.474, 486.443, 52898.741 24/10/09,02:21:06,03,09,1, 11.9,1,1, 2.932, 10422.453, 486.488, 52898.718 24/10/09,02:21:06,04,09,1, 11.9,1,1, 2.932, 10422.443, 486.493, 52898.701 24/10/09,02:21:06,05,09,1, 11.9,1,1, 2.932, 10422.446, 486.485, 52898.772 24/10/09,02:21:06,06,09,1, 11.9,1,1, 2.932, 10422.389, 486.512, 52898.740 24/10/09,02:21:06,07,09,1, 11.9,1,1, 2.932, 10422.424, 486.535, 52898.736 24/10/09,02:21:06,08,09,1, 11.9,1,1, 2.932, 10422.387, 486.517, 52898.700 24/10/09,02:21:06,09,09,1, 11.9,1,1, 2.932, 10422.373, 486.499, 52898.767 24/10/09,02:21:06,10,09,1, 11.9,1,1, 2.932, 10422.356, 486.512, 52898.709 24/10/09,02:21:06,11,09,1, 11.9,1,1, 2.932, 10422.358, 486.496, 52898.654 24/10/09,02:21:06,12,09,1, 11.9,1,1, 2.932, 10422.358, 486.489, 52898.660 24/10/09,02:21:06,13,09,1, 11.9,1,1, 2.932, 10422.327, 486.518, 52898.755 24/10/09,02:21:06,14,09,1, 11.9,1,1, 2.932, 10422.310, 486.528, 52898.738 24/10/09,02:21:06,15,09,1, 11.9,1,1, 2.932, 10422.295, 486.516, 52898.653 24/10/09,02:21:06,16,09,1, 11.9,1,1, 2.932, 10422.266, 486.532, 52898.672 24/10/09,02:21:06,17,09,1, 11.9,1,1, 2.932, 10422.255, 486.541, 52898.660 24/10/09,02:21:06,18,09,1, 11.9,1,1, 2.932, 10422.241, 486.525, 52898.644 24/10/09,02:21:06,19,09,1, 11.9,1,1, 2.932, 10422.254, 486.548, 52898.705 24/10/09,02:21:07,00,09,1, 11.9,1,1, 2.927, 10422.251, 486.548, 52898.705 24/10/09,02:21:07,01,09,1, 11.9,1,1, 2.927, 10422.229, 486.578, 52898.752 24/10/09,02:21:07,02,09,1, 11.9,1,1, 2.927, 10422.203, 486.537, 52898.623 24/10/09,02:21:07,03,09,1, 11.9,1,1, 2.927, 10422.189, 486.548, 52898.668 24/10/09,02:21:07,04,09,1, 11.9,1,1, 2.927, 10422.167, 486.556, 52898.635 24/10/09,02:21:07,05,09,1, 11.9,1,1, 2.927, 10422.179, 486.549, 52898.669 24/10/09,02:21:07,06,09,1, 11.9,1,1, 2.927, 10422.147, 486.578, 52898.660 24/10/09,02:21:07,07,09,1, 11.9,1,1, 2.927, 10422.145, 486.560, 52898.656 24/10/09,02:21:07,08,09,1, 11.9,1,1, 2.927, 10422.116, 486.581, 52898.579 24/10/09,02:21:07,09,09,1, 11.9,1,1, 2.927, 10422.096, 486.557, 52898.617 24/10/09,02:21:07,10,09,1, 11.9,1,1, 2.927, 10422.092, 486.574, 52898.645 24/10/09,02:21:07,11,09,1, 11.9,1,1, 2.927, 10422.086, 486.562, 52898.627 24/10/09,02:21:07,12,09,1, 11.9,1,1, 2.927, 10422.088, 486.581, 52898.578 24/10/09,02:21:07,13,09,1, 11.9,1,1, 2.927, 10422.073, 486.587, 52898.573 24/10/09,02:21:07,14,09,1, 11.9,1,1, 2.927, 10422.048, 486.581, 52898.613 24/10/09,02:21:07,15,09,1, 11.9,1,1, 2.927, 10422.062, 486.583, 52898.623 24/10/09,02:21:07,16,09,1, 11.9,1,1, 2.927, 10422.054, 486.562, 52898.560 24/10/09,02:21:07,17,09,1, 11.9,1,1, 2.927, 10422.040, 486.601, 52898.559 24/10/09,02:21:07,18,09,1, 11.9,1,1, 2.927, 10422.009, 486.579, 52898.531 24/10/09,02:21:07,19,09,1, 11.9,1,1, 2.927, 10421.998, 486.601, 52898.577 24/10/09,02:21:08,00,10,1, 11.9,1,1, 2.930, 10421.993, 486.601, 52898.577 24/10/09,02:21:08,01,10,1, 11.9,1,1, 2.930, 10422.001, 486.611, 52898.578 24/10/09,02:21:08,02,10,1, 11.9,1,1, 2.930, 10421.954, 486.617, 52898.628 24/10/09,02:21:08,03,10,1, 11.9,1,1, 2.930, 10421.951, 486.603, 52898.571 24/10/09,02:21:08,04,10,1, 11.9,1,1, 2.930, 10421.928, 486.599, 52898.561 24/10/09,02:21:08,05,10,1, 11.9,1,1, 2.930, 10421.922, 486.611, 52898.581 24/10/09,02:21:08,06,10,1, 11.9,1,1, 2.930, 10421.908, 486.623, 52898.550 24/10/09,02:21:08,07,10,1, 11.9,1,1, 2.930, 10421.900, 486.599, 52898.508 24/10/09,02:21:08,08,10,1, 11.9,1,1, 2.930, 10421.903, 486.592, 52898.492 24/10/09,02:21:08,09,10,1, 11.9,1,1, 2.930, 10421.887, 486.590, 52898.454 24/10/09,02:21:08,10,10,1, 11.9,1,1, 2.930, 10421.868, 486.584, 52898.455 24/10/09,02:21:08,11,10,1, 11.9,1,1, 2.930, 10421.864, 486.597, 52898.529 24/10/09,02:21:08,12,10,1, 11.9,1,1, 2.930, 10421.839, 486.592, 52898.487 24/10/09,02:21:08,13,10,1, 11.9,1,1, 2.930, 10421.837, 486.600, 52898.459 24/10/09,02:21:08,14,10,1, 11.9,1,1, 2.930, 10421.818, 486.601, 52898.452 24/10/09,02:21:08,15,10,1, 11.9,1,1, 2.930, 10421.805, 486.572, 52898.413 24/10/09,02:21:08,16,10,1, 11.9,1,1, 2.930, 10421.819, 486.590, 52898.488 24/10/09,02:21:08,17,10,1, 11.9,1,1, 2.930, 10421.795, 486.606, 52898.501 24/10/09,02:21:08,18,10,1, 11.9,1,1, 2.930, 10421.784, 486.587, 52898.686 24/10/09,02:21:08,19,10,1, 11.9,1,1, 2.930, 10421.775, 486.574, 52898.393 24/10/09,02:21:09,00,10,1, 11.9,1,1, 2.926, 10421.767, 486.574, 52898.393 24/10/09,02:21:09,01,10,1, 11.9,1,1, 2.926, 10421.776, 486.555, 52898.321 24/10/09,02:21:09,02,10,1, 11.9,1,1, 2.926, 10421.766, 486.577, 52898.413 24/10/09,02:21:09,03,10,1, 11.9,1,1, 2.926, 10421.733, 486.570, 52898.411 24/10/09,02:21:09,04,10,1, 11.9,1,1, 2.926, 10421.733, 486.547, 52898.328 24/10/09,02:21:09,05,10,1, 11.9,1,1, 2.926, 10421.749, 486.528, 52898.195 24/10/09,02:21:09,06,10,1, 11.9,1,1, 2.926, 10421.721, 486.555, 52898.347 24/10/09,02:21:09,07,10,1, 11.9,1,1, 2.926, 10421.694, 486.538, 52898.316 24/10/09,02:21:09,08,10,1, 11.9,1,1, 2.926, 10421.663, 486.512, 52898.444 24/10/09,02:21:09,09,10,1, 11.9,1,1, 2.926, 10421.661, 486.552, 52898.363 24/10/09,02:21:09,10,10,1, 11.9,1,1, 2.926, 10421.649, 486.531, 52898.270 24/10/09,02:21:09,11,10,1, 11.9,1,1, 2.926, 10421.664, 486.534, 52898.323 24/10/09,02:21:09,12,10,1, 11.9,1,1, 2.926, 10421.653, 486.546, 52898.262 24/10/09,02:21:09,13,10,1, 11.9,1,1, 2.926, 10421.622, 486.542, 52898.333 24/10/09,02:21:09,14,10,1, 11.9,1,1, 2.926, 10421.640, 486.524, 52898.322 24/10/09,02:21:09,15,10,1, 11.9,1,1, 2.926, 10421.651, 486.533, 52898.291 24/10/09,02:21:09,16,10,1, 11.9,1,1, 2.926, 10421.611, 486.532, 52898.313 24/10/09,02:21:09,17,10,1, 11.9,1,1, 2.926, 10421.600, 486.528, 52898.307 24/10/09,02:21:09,18,10,1, 11.9,1,1, 2.926, 10421.599, 486.516, 52898.265 24/10/09,02:21:09,19,10,1, 11.9,1,1, 2.926, 10421.578, 486.495, 52898.276 24/10/09,02:21:10,00,10,1, 11.9,1,1, 2.929, 10421.575, 486.495, 52898.276 24/10/09,02:21:10,01,10,1, 11.9,1,1, 2.929, 10421.555, 486.492, 52898.250 24/10/09,02:21:10,02,10,1, 11.9,1,1, 2.929, 10421.559, 486.468, 52898.170 24/10/09,02:21:10,03,10,1, 11.9,1,1, 2.929, 10421.539, 486.480, 52898.236 24/10/09,02:21:10,04,10,1, 11.9,1,1, 2.929, 10421.553, 486.480, 52898.286 24/10/09,02:21:10,05,10,1, 11.9,1,1, 2.929, 10421.556, 486.484, 52898.238 24/10/09,02:21:10,06,10,1, 11.9,1,1, 2.929, 10421.537, 486.474, 52898.231 24/10/09,02:21:10,07,10,1, 11.9,1,1, 2.929, 10421.553, 486.475, 52898.240 24/10/09,02:21:10,08,10,1, 11.9,1,1, 2.929, 10421.538, 486.468, 52898.243 24/10/09,02:21:10,09,10,1, 11.9,1,1, 2.929, 10421.509, 486.455, 52898.232 24/10/09,02:21:10,10,10,1, 11.9,1,1, 2.929, 10421.527, 486.455, 52898.180 24/10/09,02:21:10,11,10,1, 11.9,1,1, 2.929, 10421.523, 486.441, 52898.141 24/10/09,02:21:10,12,10,1, 11.9,1,1, 2.929, 10421.517, 486.455, 52898.215 24/10/09,02:21:10,13,10,1, 11.9,1,1, 2.929, 10421.513, 486.452, 52898.164 24/10/09,02:21:10,14,10,1, 11.9,1,1, 2.929, 10421.480, 486.449, 52898.116 24/10/09,02:21:10,15,10,1, 11.9,1,1, 2.929, 10421.491, 486.443, 52898.141 24/10/09,02:21:10,16,10,1, 11.9,1,1, 2.929, 10421.458, 486.415, 52898.191 24/10/09,02:21:10,17,10,1, 11.9,1,1, 2.929, 10421.445, 486.437, 52898.134 24/10/09,02:21:10,18,10,1, 11.9,1,1, 2.929, 10421.440, 486.414, 52898.149 24/10/09,02:21:10,19,10,1, 11.9,1,1, 2.929, 10421.464, 486.406, 52898.123 24/10/09,02:21:11,00,09,1, 11.9,1,1, 2.927, 10421.458, 486.406, 52898.123 24/10/09,02:21:11,01,09,1, 11.9,1,1, 2.927, 10421.442, 486.398, 52898.130 24/10/09,02:21:11,02,09,1, 11.9,1,1, 2.927, 10421.424, 486.414, 52898.081 24/10/09,02:21:11,03,09,1, 11.9,1,1, 2.927, 10421.434, 486.385, 52898.134 24/10/09,02:21:11,04,09,1, 11.9,1,1, 2.927, 10421.432, 486.417, 52898.080 24/10/09,02:21:11,05,09,1, 11.9,1,1, 2.927, 10421.388, 486.389, 52898.084 24/10/09,02:21:11,06,09,1, 11.9,1,1, 2.927, 10421.403, 486.387, 52898.091 24/10/09,02:21:11,07,09,1, 11.9,1,1, 2.927, 10421.392, 486.374, 52898.080 24/10/09,02:21:11,08,09,1, 11.9,1,1, 2.927, 10421.394, 486.378, 52898.116 24/10/09,02:21:11,09,09,1, 11.9,1,1, 2.927, 10421.343, 486.388, 52898.271 24/10/09,02:21:11,10,09,1, 11.9,1,1, 2.927, 10421.348, 486.359, 52898.075 24/10/09,02:21:11,11,09,1, 11.9,1,1, 2.927, 10421.357, 486.352, 52897.996 24/10/09,02:21:11,12,09,1, 11.9,1,1, 2.927, 10421.346, 486.353, 52898.003 24/10/09,02:21:11,13,09,1, 11.9,1,1, 2.927, 10421.334, 486.360, 52898.050 24/10/09,02:21:11,14,09,1, 11.9,1,1, 2.927, 10421.353, 486.339, 52898.044 24/10/09,02:21:11,15,09,1, 11.9,1,1, 2.927, 10421.335, 486.348, 52898.025 24/10/09,02:21:11,16,09,1, 11.9,1,1, 2.927, 10421.338, 486.359, 52898.012 24/10/09,02:21:11,17,09,1, 11.9,1,1, 2.927, 10421.325, 486.355, 52897.984 24/10/09,02:21:11,18,09,1, 11.9,1,1, 2.927, 10421.307, 486.314, 52898.004 24/10/09,02:21:11,19,09,1, 11.9,1,1, 2.927, 10421.316, 486.338, 52897.990 24/10/09,02:21:12,00,10,1, 11.9,1,1, 2.924, 10421.308, 486.338, 52897.990 24/10/09,02:21:12,01,10,1, 11.9,1,1, 2.924, 10421.301, 486.310, 52897.986 24/10/09,02:21:12,02,10,1, 11.9,1,1, 2.924, 10421.262, 486.336, 52897.952 24/10/09,02:21:12,03,10,1, 11.9,1,1, 2.924, 10421.276, 486.281, 52898.009 24/10/09,02:21:12,04,10,1, 11.9,1,1, 2.924, 10421.290, 486.314, 52897.934 24/10/09,02:21:12,05,10,1, 11.9,1,1, 2.924, 10421.263, 486.299, 52897.946 24/10/09,02:21:12,06,10,1, 11.9,1,1, 2.924, 10421.248, 486.284, 52897.906 24/10/09,02:21:12,07,10,1, 11.9,1,1, 2.924, 10421.230, 486.297, 52897.923 24/10/09,02:21:12,08,10,1, 11.9,1,1, 2.924, 10421.245, 486.294, 52897.921 24/10/09,02:21:12,09,10,1, 11.9,1,1, 2.924, 10421.207, 486.280, 52897.939 24/10/09,02:21:12,10,10,1, 11.9,1,1, 2.924, 10421.227, 486.292, 52897.873 24/10/09,02:21:12,11,10,1, 11.9,1,1, 2.924, 10421.228, 486.276, 52897.915 24/10/09,02:21:12,12,10,1, 11.9,1,1, 2.924, 10421.231, 486.249, 52897.870 24/10/09,02:21:12,13,10,1, 11.9,1,1, 2.924, 10421.215, 486.272, 52897.916 24/10/09,02:21:12,14,10,1, 11.9,1,1, 2.924, 10421.201, 486.275, 52897.938 24/10/09,02:21:12,15,10,1, 11.9,1,1, 2.924, 10421.200, 486.249, 52897.916 24/10/09,02:21:12,16,10,1, 11.9,1,1, 2.924, 10421.203, 486.270, 52897.936 24/10/09,02:21:12,17,10,1, 11.9,1,1, 2.924, 10421.192, 486.271, 52897.873 24/10/09,02:21:12,18,10,1, 11.9,1,1, 2.924, 10421.166, 486.264, 52897.873 24/10/09,02:21:12,19,10,1, 11.9,1,1, 2.924, 10421.157, 486.250, 52897.852 24/10/09,02:21:13,00,10,1, 11.8,1,1, 2.932, 10421.150, 486.250, 52897.852 24/10/09,02:21:13,01,10,1, 11.8,1,1, 2.932, 10421.152, 486.233, 52897.911 24/10/09,02:21:13,02,10,1, 11.8,1,1, 2.932, 10421.168, 486.258, 52897.918 24/10/09,02:21:13,03,10,1, 11.8,1,1, 2.932, 10421.116, 486.251, 52897.916 24/10/09,02:21:13,04,10,1, 11.8,1,1, 2.932, 10421.177, 486.230, 52897.752 24/10/09,02:21:13,05,10,1, 11.8,1,1, 2.932, 10421.150, 486.214, 52897.803 24/10/09,02:21:13,06,10,1, 11.8,1,1, 2.932, 10421.127, 486.211, 52897.793 24/10/09,02:21:13,07,10,1, 11.8,1,1, 2.932, 10421.136, 486.231, 52897.788 24/10/09,02:21:13,08,10,1, 11.8,1,1, 2.932, 10421.132, 486.205, 52897.850 24/10/09,02:21:13,09,10,1, 11.8,1,1, 2.932, 10421.118, 486.222, 52897.786 24/10/09,02:21:13,10,10,1, 11.8,1,1, 2.932, 10421.106, 486.210, 52897.854 24/10/09,02:21:13,11,10,1, 11.8,1,1, 2.932, 10421.099, 486.219, 52897.815 24/10/09,02:21:13,12,10,1, 11.8,1,1, 2.932, 10421.091, 486.223, 52897.825 24/10/09,02:21:13,13,10,1, 11.8,1,1, 2.932, 10421.092, 486.211, 52897.809 24/10/09,02:21:13,14,10,1, 11.8,1,1, 2.932, 10421.077, 486.223, 52897.856 24/10/09,02:21:13,15,10,1, 11.8,1,1, 2.932, 10421.095, 486.204, 52897.767 24/10/09,02:21:13,16,10,1, 11.8,1,1, 2.932, 10421.054, 486.194, 52897.643 24/10/09,02:21:13,17,10,1, 11.8,1,1, 2.932, 10421.103, 486.194, 52897.765 24/10/09,02:21:13,18,10,1, 11.8,1,1, 2.932, 10421.056, 486.200, 52897.717 24/10/09,02:21:13,19,10,1, 11.8,1,1, 2.932, 10421.033, 486.191, 52897.757 24/10/09,02:21:14,00,10,1, 11.9,1,1, 2.930, 10421.025, 486.191, 52897.757 24/10/09,02:21:14,01,10,1, 11.9,1,1, 2.930, 10421.072, 486.178, 52897.693 24/10/09,02:21:14,02,10,1, 11.9,1,1, 2.930, 10421.040, 486.195, 52897.705 24/10/09,02:21:14,03,10,1, 11.9,1,1, 2.930, 10421.048, 486.181, 52897.717 24/10/09,02:21:14,04,10,1, 11.9,1,1, 2.930, 10421.044, 486.180, 52897.714 24/10/09,02:21:14,05,10,1, 11.9,1,1, 2.930, 10421.056, 486.177, 52897.684 24/10/09,02:21:14,06,10,1, 11.9,1,1, 2.930, 10421.014, 486.195, 52897.664 24/10/09,02:21:14,07,10,1, 11.9,1,1, 2.930, 10421.033, 486.177, 52897.647 24/10/09,02:21:14,08,10,1, 11.9,1,1, 2.930, 10421.027, 486.156, 52897.649 24/10/09,02:21:14,09,10,1, 11.9,1,1, 2.930, 10421.025, 486.177, 52897.705 24/10/09,02:21:14,10,10,1, 11.9,1,1, 2.930, 10421.019, 486.156, 52897.694 24/10/09,02:21:14,11,10,1, 11.9,1,1, 2.930, 10420.998, 486.147, 52897.666 24/10/09,02:21:14,12,10,1, 11.9,1,1, 2.930, 10420.993, 486.164, 52897.689 24/10/09,02:21:14,13,10,1, 11.9,1,1, 2.930, 10420.986, 486.153, 52897.685 24/10/09,02:21:14,14,10,1, 11.9,1,1, 2.930, 10420.974, 486.132, 52897.664 24/10/09,02:21:14,15,10,1, 11.9,1,1, 2.930, 10420.972, 486.133, 52897.647 24/10/09,02:21:14,16,10,1, 11.9,1,1, 2.930, 10420.961, 486.144, 52897.658 24/10/09,02:21:14,17,10,1, 11.9,1,1, 2.930, 10420.975, 486.112, 52897.626 24/10/09,02:21:14,18,10,1, 11.9,1,1, 2.930, 10420.980, 486.136, 52897.657 24/10/09,02:21:14,19,10,1, 11.9,1,1, 2.930, 10420.974, 486.139, 52897.621 24/10/09,02:21:15,00,10,1, 11.9,1,1, 2.929, 10420.966, 486.139, 52897.621 24/10/09,02:21:15,01,10,1, 11.9,1,1, 2.929, 10420.965, 486.130, 52897.599 24/10/09,02:21:15,02,10,1, 11.9,1,1, 2.929, 10420.939, 486.102, 52897.566 24/10/09,02:21:15,03,10,1, 11.9,1,1, 2.929, 10420.945, 486.157, 52897.587 24/10/09,02:21:15,04,10,1, 11.9,1,1, 2.929, 10420.925, 486.133, 52897.612 24/10/09,02:21:15,05,10,1, 11.9,1,1, 2.929, 10420.936, 486.096, 52897.571 24/10/09,02:21:15,06,10,1, 11.9,1,1, 2.929, 10420.940, 486.136, 52897.583 24/10/09,02:21:15,07,10,1, 11.9,1,1, 2.929, 10420.920, 486.113, 52897.581 24/10/09,02:21:15,08,10,1, 11.9,1,1, 2.929, 10420.938, 486.104, 52897.583 24/10/09,02:21:15,09,10,1, 11.9,1,1, 2.929, 10420.926, 486.107, 52897.548 24/10/09,02:21:15,10,10,1, 11.9,1,1, 2.929, 10420.907, 486.097, 52897.614 24/10/09,02:21:15,11,10,1, 11.9,1,1, 2.929, 10420.910, 486.088, 52897.480 24/10/09,02:21:15,12,10,1, 11.9,1,1, 2.929, 10420.909, 486.074, 52897.602 24/10/09,02:21:15,13,10,1, 11.9,1,1, 2.929, 10420.905, 486.084, 52897.533 24/10/09,02:21:15,14,10,1, 11.9,1,1, 2.929, 10420.908, 486.079, 52897.545 24/10/09,02:21:15,15,10,1, 11.9,1,1, 2.929, 10420.900, 486.070, 52897.514 24/10/09,02:21:15,16,10,1, 11.9,1,1, 2.929, 10420.898, 486.067, 52897.482 24/10/09,02:21:15,17,10,1, 11.9,1,1, 2.929, 10420.893, 486.071, 52897.544 24/10/09,02:21:15,18,10,1, 11.9,1,1, 2.929, 10420.889, 486.067, 52897.478 24/10/09,02:21:15,19,10,1, 11.9,1,1, 2.929, 10420.871, 486.050, 52897.467 24/10/09,02:21:16,00,10,1, 12.0,1,1, 2.927, 10420.866, 486.050, 52897.467 24/10/09,02:21:16,01,10,1, 12.0,1,1, 2.927, 10420.882, 486.027, 52897.451 24/10/09,02:21:16,02,10,1, 12.0,1,1, 2.927, 10420.850, 486.019, 52897.462 24/10/09,02:21:16,03,10,1, 12.0,1,1, 2.927, 10420.884, 486.043, 52897.471 24/10/09,02:21:16,04,10,1, 12.0,1,1, 2.927, 10420.877, 486.015, 52897.387 24/10/09,02:21:16,05,10,1, 12.0,1,1, 2.927, 10420.866, 485.995, 52897.343 24/10/09,02:21:16,06,10,1, 12.0,1,1, 2.927, 10420.853, 486.006, 52897.441 24/10/09,02:21:16,07,10,1, 12.0,1,1, 2.927, 10420.859, 486.001, 52897.442 24/10/09,02:21:16,08,10,1, 12.0,1,1, 2.927, 10420.848, 485.976, 52897.408 24/10/09,02:21:16,09,10,1, 12.0,1,1, 2.927, 10420.826, 485.985, 52897.399 24/10/09,02:21:16,10,10,1, 12.0,1,1, 2.927, 10420.854, 485.972, 52897.345 24/10/09,02:21:16,11,10,1, 12.0,1,1, 2.927, 10420.837, 485.979, 52897.453 24/10/09,02:21:16,12,10,1, 12.0,1,1, 2.927, 10420.841, 485.960, 52897.424 24/10/09,02:21:16,13,10,1, 12.0,1,1, 2.927, 10420.855, 485.974, 52897.375 24/10/09,02:21:16,14,10,1, 12.0,1,1, 2.927, 10420.828, 485.925, 52897.366 24/10/09,02:21:16,15,10,1, 12.0,1,1, 2.927, 10420.833, 485.945, 52897.342 24/10/09,02:21:16,16,10,1, 12.0,1,1, 2.927, 10420.860, 485.919, 52897.315 24/10/09,02:21:16,17,10,1, 12.0,1,1, 2.927, 10420.822, 485.928, 52897.293 24/10/09,02:21:16,18,10,1, 12.0,1,1, 2.927, 10420.829, 485.874, 52897.358 24/10/09,02:21:16,19,10,1, 12.0,1,1, 2.927, 10420.841, 485.864, 52897.260 24/10/09,02:21:17,00,10,1, 12.0,1,1, 2.934, 10420.841, 485.864, 52897.260 24/10/09,02:21:17,01,10,1, 12.0,1,1, 2.934, 10420.837, 485.880, 52897.337 24/10/09,02:21:17,02,10,1, 12.0,1,1, 2.934, 10420.851, 485.838, 52897.229 24/10/09,02:21:17,03,10,1, 12.0,1,1, 2.934, 10420.831, 485.848, 52897.233 24/10/09,02:21:17,04,10,1, 12.0,1,1, 2.934, 10420.820, 485.860, 52897.224 24/10/09,02:21:17,05,10,1, 12.0,1,1, 2.934, 10420.850, 485.834, 52897.208 24/10/09,02:21:17,06,10,1, 12.0,1,1, 2.934, 10420.837, 485.823, 52897.239 24/10/09,02:21:17,07,10,1, 12.0,1,1, 2.934, 10420.837, 485.792, 52897.193 24/10/09,02:21:17,08,10,1, 12.0,1,1, 2.934, 10420.826, 485.806, 52897.282 24/10/09,02:21:17,09,10,1, 12.0,1,1, 2.934, 10420.838, 485.794, 52897.237 24/10/09,02:21:17,10,10,1, 12.0,1,1, 2.934, 10420.824, 485.799, 52897.237 24/10/09,02:21:17,11,10,1, 12.0,1,1, 2.934, 10420.817, 485.789, 52897.139 24/10/09,02:21:17,12,10,1, 12.0,1,1, 2.934, 10420.827, 485.760, 52897.246 24/10/09,02:21:17,13,10,1, 12.0,1,1, 2.934, 10420.829, 485.757, 52897.109 24/10/09,02:21:17,14,10,1, 12.0,1,1, 2.934, 10420.849, 485.727, 52897.106 24/10/09,02:21:17,15,10,1, 12.0,1,1, 2.934, 10420.857, 485.727, 52897.156 24/10/09,02:21:17,16,10,1, 12.0,1,1, 2.934, 10420.819, 485.722, 52897.094 24/10/09,02:21:17,17,10,1, 12.0,1,1, 2.934, 10420.862, 485.739, 52897.074 24/10/09,02:21:17,18,10,1, 12.0,1,1, 2.934, 10420.858, 485.709, 52897.067 24/10/09,02:21:17,19,10,1, 12.0,1,1, 2.934, 10420.841, 485.719, 52897.142 24/10/09,02:21:18,00,09,1, 11.9,1,1, 2.937, 10420.841, 485.719, 52897.142 24/10/09,02:21:18,01,09,1, 11.9,1,1, 2.937, 10420.843, 485.684, 52897.187 24/10/09,02:21:18,02,09,1, 11.9,1,1, 2.937, 10420.835, 485.692, 52897.145 24/10/09,02:21:18,03,09,1, 11.9,1,1, 2.937, 10420.845, 485.682, 52897.166 24/10/09,02:21:18,04,09,1, 11.9,1,1, 2.937, 10420.864, 485.644, 52897.075 24/10/09,02:21:18,05,09,1, 11.9,1,1, 2.937, 10420.854, 485.677, 52897.122 24/10/09,02:21:18,06,09,1, 11.9,1,1, 2.937, 10420.873, 485.641, 52897.099 24/10/09,02:21:18,07,09,1, 11.9,1,1, 2.937, 10420.883, 485.630, 52897.004 24/10/09,02:21:18,08,09,1, 11.9,1,1, 2.937, 10420.880, 485.607, 52897.115 24/10/09,02:21:18,09,09,1, 11.9,1,1, 2.937, 10420.880, 485.595, 52896.987 24/10/09,02:21:18,10,09,1, 11.9,1,1, 2.937, 10420.900, 485.597, 52897.007 24/10/09,02:21:18,11,09,1, 11.9,1,1, 2.937, 10420.890, 485.600, 52897.038 24/10/09,02:21:18,12,09,1, 11.9,1,1, 2.937, 10420.915, 485.590, 52897.016 24/10/09,02:21:18,13,09,1, 11.9,1,1, 2.937, 10420.874, 485.584, 52897.018 24/10/09,02:21:18,14,09,1, 11.9,1,1, 2.937, 10420.920, 485.572, 52896.990 24/10/09,02:21:18,15,09,1, 11.9,1,1, 2.937, 10420.919, 485.550, 52896.931 24/10/09,02:21:18,16,09,1, 11.9,1,1, 2.937, 10420.940, 485.553, 52896.987 24/10/09,02:21:18,17,09,1, 11.9,1,1, 2.937, 10420.901, 485.550, 52897.015 24/10/09,02:21:18,18,09,1, 11.9,1,1, 2.937, 10420.900, 485.521, 52896.973 24/10/09,02:21:18,19,09,1, 11.9,1,1, 2.937, 10420.939, 485.518, 52896.986 24/10/09,02:21:19,00,10,1, 11.9,1,1, 2.926, 10420.933, 485.518, 52896.986 24/10/09,02:21:19,01,10,1, 11.9,1,1, 2.926, 10420.938, 485.529, 52896.934 24/10/09,02:21:19,02,10,1, 11.9,1,1, 2.926, 10420.922, 485.539, 52896.984 24/10/09,02:21:19,03,10,1, 11.9,1,1, 2.926, 10420.963, 485.496, 52896.932 24/10/09,02:21:19,04,10,1, 11.9,1,1, 2.926, 10420.974, 485.491, 52896.904 24/10/09,02:21:19,05,10,1, 11.9,1,1, 2.926, 10420.955, 485.522, 52896.928 24/10/09,02:21:19,06,10,1, 11.9,1,1, 2.926, 10420.949, 485.475, 52896.842 24/10/09,02:21:19,07,10,1, 11.9,1,1, 2.926, 10420.967, 485.476, 52896.928 24/10/09,02:21:19,08,10,1, 11.9,1,1, 2.926, 10420.973, 485.487, 52896.846 24/10/09,02:21:19,09,10,1, 11.9,1,1, 2.926, 10420.978, 485.487, 52896.844 24/10/09,02:21:19,10,10,1, 11.9,1,1, 2.926, 10420.979, 485.456, 52896.831 24/10/09,02:21:19,11,10,1, 11.9,1,1, 2.926, 10420.995, 485.461, 52896.872 24/10/09,02:21:19,12,10,1, 11.9,1,1, 2.926, 10420.990, 485.472, 52896.916 24/10/09,02:21:19,13,10,1, 11.9,1,1, 2.926, 10420.995, 485.458, 52896.889 24/10/09,02:21:19,14,10,1, 11.9,1,1, 2.926, 10420.995, 485.444, 52896.862 24/10/09,02:21:19,15,10,1, 11.9,1,1, 2.926, 10421.011, 485.441, 52896.837 24/10/09,02:21:19,16,10,1, 11.9,1,1, 2.926, 10420.995, 485.447, 52896.818 24/10/09,02:21:19,17,10,1, 11.9,1,1, 2.926, 10421.010, 485.433, 52896.814 24/10/09,02:21:19,18,10,1, 11.9,1,1, 2.926, 10421.017, 485.417, 52896.839 24/10/09,02:21:19,19,10,1, 11.9,1,1, 2.926, 10420.991, 485.415, 52896.790 24/10/09,02:21:20,00,10,1, 11.9,1,1, 2.929, 10420.983, 485.415, 52896.790 24/10/09,02:21:20,01,10,1, 11.9,1,1, 2.929, 10421.024, 485.411, 52896.806 24/10/09,02:21:20,02,10,1, 11.9,1,1, 2.929, 10421.030, 485.426, 52896.773 24/10/09,02:21:20,03,10,1, 11.9,1,1, 2.929, 10421.046, 485.389, 52896.769 24/10/09,02:21:20,04,10,1, 11.9,1,1, 2.929, 10421.039, 485.378, 52896.769 24/10/09,02:21:20,05,10,1, 11.9,1,1, 2.929, 10421.055, 485.391, 52896.716 24/10/09,02:21:20,06,10,1, 11.9,1,1, 2.929, 10421.073, 485.385, 52896.772 24/10/09,02:21:20,07,10,1, 11.9,1,1, 2.929, 10421.049, 485.371, 52896.772 24/10/09,02:21:20,08,10,1, 11.9,1,1, 2.929, 10421.071, 485.390, 52896.752 24/10/09,02:21:20,09,10,1, 11.9,1,1, 2.929, 10421.096, 485.406, 52896.818 24/10/09,02:21:20,10,10,1, 11.9,1,1, 2.929, 10421.086, 485.396, 52896.789 24/10/09,02:21:20,11,10,1, 11.9,1,1, 2.929, 10421.091, 485.379, 52896.764 24/10/09,02:21:20,12,10,1, 11.9,1,1, 2.929, 10421.092, 485.383, 52896.746 24/10/09,02:21:20,13,10,1, 11.9,1,1, 2.929, 10421.120, 485.368, 52896.727 24/10/09,02:21:20,14,10,1, 11.9,1,1, 2.929, 10421.099, 485.348, 52896.648 24/10/09,02:21:20,15,10,1, 11.9,1,1, 2.929, 10421.121, 485.364, 52896.706 24/10/09,02:21:20,16,10,1, 11.9,1,1, 2.929, 10421.112, 485.349, 52896.741 24/10/09,02:21:20,17,10,1, 11.9,1,1, 2.929, 10421.136, 485.341, 52896.744 24/10/09,02:21:20,18,10,1, 11.9,1,1, 2.929, 10421.119, 485.329, 52896.692 24/10/09,02:21:20,19,10,1, 11.9,1,1, 2.929, 10421.114, 485.344, 52896.683 24/10/09,02:21:21,00,10,1, 11.9,1,1, 2.927, 10421.108, 485.344, 52896.683 24/10/09,02:21:21,01,10,1, 11.9,1,1, 2.927, 10421.144, 485.321, 52896.602 24/10/09,02:21:21,02,10,1, 11.9,1,1, 2.927, 10421.136, 485.340, 52896.654 24/10/09,02:21:21,03,10,1, 11.9,1,1, 2.927, 10421.135, 485.321, 52896.691 24/10/09,02:21:21,04,10,1, 11.9,1,1, 2.927, 10421.128, 485.325, 52896.670 24/10/09,02:21:21,05,10,1, 11.9,1,1, 2.927, 10421.167, 485.325, 52896.585 24/10/09,02:21:21,06,10,1, 11.9,1,1, 2.927, 10421.139, 485.323, 52896.680 24/10/09,02:21:21,07,10,1, 11.9,1,1, 2.927, 10421.130, 485.320, 52896.661 24/10/09,02:21:21,08,10,1, 11.9,1,1, 2.927, 10421.139, 485.342, 52896.645 24/10/09,02:21:21,09,10,1, 11.9,1,1, 2.927, 10421.143, 485.330, 52896.664 24/10/09,02:21:21,10,10,1, 11.9,1,1, 2.927, 10421.164, 485.309, 52896.644 24/10/09,02:21:21,11,10,1, 11.9,1,1, 2.927, 10421.138, 485.327, 52896.554 24/10/09,02:21:21,12,10,1, 11.9,1,1, 2.927, 10421.136, 485.304, 52896.603 24/10/09,02:21:21,13,10,1, 11.9,1,1, 2.927, 10421.140, 485.306, 52896.640 24/10/09,02:21:21,14,10,1, 11.9,1,1, 2.927, 10421.162, 485.308, 52896.589 24/10/09,02:21:21,15,10,1, 11.9,1,1, 2.927, 10421.180, 485.313, 52896.618 24/10/09,02:21:21,16,10,1, 11.9,1,1, 2.927, 10421.170, 485.300, 52896.605 24/10/09,02:21:21,17,10,1, 11.9,1,1, 2.927, 10421.158, 485.316, 52896.564 24/10/09,02:21:21,18,10,1, 11.9,1,1, 2.927, 10421.166, 485.317, 52896.569 24/10/09,02:21:21,19,10,1, 11.9,1,1, 2.927, 10421.161, 485.300, 52896.573 24/10/09,02:21:22,00,09,1, 11.8,1,1, 2.925, 10421.158, 485.300, 52896.573 24/10/09,02:21:22,01,09,1, 11.8,1,1, 2.925, 10421.162, 485.334, 52896.596 24/10/09,02:21:22,02,09,1, 11.8,1,1, 2.925, 10421.167, 485.302, 52896.580 24/10/09,02:21:22,03,09,1, 11.8,1,1, 2.925, 10421.189, 485.314, 52896.555 24/10/09,02:21:22,04,09,1, 11.8,1,1, 2.925, 10421.176, 485.315, 52896.528 24/10/09,02:21:22,05,09,1, 11.8,1,1, 2.925, 10421.161, 485.306, 52896.518 24/10/09,02:21:22,06,09,1, 11.8,1,1, 2.925, 10421.190, 485.310, 52896.570 24/10/09,02:21:22,07,09,1, 11.8,1,1, 2.925, 10421.168, 485.308, 52896.470 24/10/09,02:21:22,08,09,1, 11.8,1,1, 2.925, 10421.182, 485.305, 52896.548 24/10/09,02:21:22,09,09,1, 11.8,1,1, 2.925, 10421.203, 485.330, 52896.590 24/10/09,02:21:22,10,09,1, 11.8,1,1, 2.925, 10421.202, 485.305, 52896.488 24/10/09,02:21:22,11,09,1, 11.8,1,1, 2.925, 10421.178, 485.307, 52896.473 24/10/09,02:21:22,12,09,1, 11.8,1,1, 2.925, 10421.199, 485.334, 52896.465 24/10/09,02:21:22,13,09,1, 11.8,1,1, 2.925, 10421.199, 485.337, 52896.455 24/10/09,02:21:22,14,09,1, 11.8,1,1, 2.925, 10421.201, 485.299, 52896.441 24/10/09,02:21:22,15,09,1, 11.8,1,1, 2.925, 10421.176, 485.311, 52896.443 24/10/09,02:21:22,16,09,1, 11.8,1,1, 2.925, 10421.165, 485.319, 52896.475 24/10/09,02:21:22,17,09,1, 11.8,1,1, 2.925, 10421.185, 485.308, 52896.473 24/10/09,02:21:22,18,09,1, 11.8,1,1, 2.925, 10421.191, 485.327, 52896.513 24/10/09,02:21:22,19,09,1, 11.8,1,1, 2.925, 10421.198, 485.317, 52896.497 24/10/09,02:21:23,00,10,1, 11.9,1,1, 2.932, 10421.191, 485.317, 52896.497 24/10/09,02:21:23,01,10,1, 11.9,1,1, 2.932, 10421.173, 485.314, 52896.460 24/10/09,02:21:23,02,10,1, 11.9,1,1, 2.932, 10421.195, 485.324, 52896.497 24/10/09,02:21:23,03,10,1, 11.9,1,1, 2.932, 10421.186, 485.307, 52896.403 24/10/09,02:21:23,04,10,1, 11.9,1,1, 2.932, 10421.182, 485.294, 52896.531 24/10/09,02:21:23,05,10,1, 11.9,1,1, 2.932, 10421.182, 485.316, 52896.467 24/10/09,02:21:23,06,10,1, 11.9,1,1, 2.932, 10421.185, 485.337, 52896.394 24/10/09,02:21:23,07,10,1, 11.9,1,1, 2.932, 10421.175, 485.299, 52896.515 24/10/09,02:21:23,08,10,1, 11.9,1,1, 2.932, 10421.163, 485.331, 52896.393 24/10/09,02:21:23,09,10,1, 11.9,1,1, 2.932, 10421.163, 485.318, 52896.450 24/10/09,02:21:23,10,10,1, 11.9,1,1, 2.932, 10421.175, 485.326, 52896.386 24/10/09,02:21:23,11,10,1, 11.9,1,1, 2.932, 10421.182, 485.316, 52896.422 24/10/09,02:21:23,12,10,1, 11.9,1,1, 2.932, 10421.187, 485.319, 52896.416 24/10/09,02:21:23,13,10,1, 11.9,1,1, 2.932, 10421.175, 485.333, 52896.399 24/10/09,02:21:23,14,10,1, 11.9,1,1, 2.932, 10421.188, 485.332, 52896.393 24/10/09,02:21:23,15,10,1, 11.9,1,1, 2.932, 10421.192, 485.341, 52896.401 24/10/09,02:21:23,16,10,1, 11.9,1,1, 2.932, 10421.172, 485.334, 52896.350 24/10/09,02:21:23,17,10,1, 11.9,1,1, 2.932, 10421.190, 485.309, 52896.395 24/10/09,02:21:23,18,10,1, 11.9,1,1, 2.932, 10421.159, 485.344, 52896.342 24/10/09,02:21:23,19,10,1, 11.9,1,1, 2.932, 10421.195, 485.326, 52896.321 24/10/09,02:21:24,00,10,1, 11.9,1,1, 2.928, 10421.191, 485.326, 52896.321 24/10/09,02:21:24,01,10,1, 11.9,1,1, 2.928, 10421.195, 485.339, 52896.361 24/10/09,02:21:24,02,10,1, 11.9,1,1, 2.928, 10421.184, 485.341, 52896.293 24/10/09,02:21:24,03,10,1, 11.9,1,1, 2.928, 10421.187, 485.329, 52896.323 24/10/09,02:21:24,04,10,1, 11.9,1,1, 2.928, 10421.162, 485.315, 52896.319 24/10/09,02:21:24,05,10,1, 11.9,1,1, 2.928, 10421.176, 485.319, 52896.348 24/10/09,02:21:24,06,10,1, 11.9,1,1, 2.928, 10421.170, 485.316, 52896.276 24/10/09,02:21:24,07,10,1, 11.9,1,1, 2.928, 10421.173, 485.319, 52896.336 24/10/09,02:21:24,08,10,1, 11.9,1,1, 2.928, 10421.148, 485.341, 52896.336 24/10/09,02:21:24,09,10,1, 11.9,1,1, 2.928, 10421.184, 485.341, 52896.222 24/10/09,02:21:24,10,10,1, 11.9,1,1, 2.928, 10421.149, 485.334, 52896.276 24/10/09,02:21:24,11,10,1, 11.9,1,1, 2.928, 10421.163, 485.323, 52896.263 24/10/09,02:21:24,12,10,1, 11.9,1,1, 2.928, 10421.164, 485.330, 52896.280 24/10/09,02:21:24,13,10,1, 11.9,1,1, 2.928, 10421.159, 485.331, 52896.294 24/10/09,02:21:24,14,10,1, 11.9,1,1, 2.928, 10421.158, 485.297, 52896.276 24/10/09,02:21:24,15,10,1, 11.9,1,1, 2.928, 10421.155, 485.340, 52896.273 24/10/09,02:21:24,16,10,1, 11.9,1,1, 2.928, 10421.174, 485.311, 52896.221 24/10/09,02:21:24,17,10,1, 11.9,1,1, 2.928, 10421.183, 485.334, 52896.273 24/10/09,02:21:24,18,10,1, 11.9,1,1, 2.928, 10421.181, 485.312, 52896.239 24/10/09,02:21:24,19,10,1, 11.9,1,1, 2.928, 10421.187, 485.316, 52896.246 24/10/09,02:21:25,00,10,1, 11.9,1,1, 2.926, 10421.183, 485.316, 52896.246 24/10/09,02:21:25,01,10,1, 11.9,1,1, 2.926, 10421.146, 485.313, 52896.247 24/10/09,02:21:25,02,10,1, 11.9,1,1, 2.926, 10421.146, 485.312, 52896.236 24/10/09,02:21:25,03,10,1, 11.9,1,1, 2.926, 10421.157, 485.306, 52896.279 24/10/09,02:21:25,04,10,1, 11.9,1,1, 2.926, 10421.141, 485.302, 52896.205 24/10/09,02:21:25,05,10,1, 11.9,1,1, 2.926, 10421.136, 485.314, 52896.221 24/10/09,02:21:25,06,10,1, 11.9,1,1, 2.926, 10421.140, 485.281, 52896.112 24/10/09,02:21:25,07,10,1, 11.9,1,1, 2.926, 10421.156, 485.302, 52896.160 24/10/09,02:21:25,08,10,1, 11.9,1,1, 2.926, 10421.165, 485.285, 52896.178 24/10/09,02:21:25,09,10,1, 11.9,1,1, 2.926, 10421.143, 485.304, 52896.134 24/10/09,02:21:25,10,10,1, 11.9,1,1, 2.926, 10421.161, 485.268, 52896.130 24/10/09,02:21:25,11,10,1, 11.9,1,1, 2.926, 10421.151, 485.265, 52896.098 24/10/09,02:21:25,12,10,1, 11.9,1,1, 2.926, 10421.132, 485.298, 52896.218 24/10/09,02:21:25,13,10,1, 11.9,1,1, 2.926, 10421.124, 485.257, 52896.145 24/10/09,02:21:25,14,10,1, 11.9,1,1, 2.926, 10421.139, 485.268, 52896.169 24/10/09,02:21:25,15,10,1, 11.9,1,1, 2.926, 10421.139, 485.262, 52896.140 24/10/09,02:21:25,16,10,1, 11.9,1,1, 2.926, 10421.143, 485.263, 52896.091 24/10/09,02:21:25,17,10,1, 11.9,1,1, 2.926, 10421.141, 485.237, 52896.067 24/10/09,02:21:25,18,10,1, 11.9,1,1, 2.926, 10421.155, 485.260, 52896.138 24/10/09,02:21:25,19,10,1, 11.9,1,1, 2.926, 10421.150, 485.241, 52896.058 24/10/09,02:21:26,00,10,1, 11.9,1,1, 2.926, 10421.150, 485.241, 52896.058 24/10/09,02:21:26,01,10,1, 11.9,1,1, 2.926, 10421.113, 485.249, 52896.128 24/10/09,02:21:26,02,10,1, 11.9,1,1, 2.926, 10421.132, 485.254, 52896.119 24/10/09,02:21:26,03,10,1, 11.9,1,1, 2.926, 10421.147, 485.194, 52896.066 24/10/09,02:21:26,04,10,1, 11.9,1,1, 2.926, 10421.130, 485.233, 52896.094 24/10/09,02:21:26,05,10,1, 11.9,1,1, 2.926, 10421.152, 485.239, 52896.085 24/10/09,02:21:26,06,10,1, 11.9,1,1, 2.926, 10421.126, 485.230, 52896.062 24/10/09,02:21:26,07,10,1, 11.9,1,1, 2.926, 10421.142, 485.216, 52896.048 24/10/09,02:21:26,08,10,1, 11.9,1,1, 2.926, 10421.135, 485.213, 52896.042 24/10/09,02:21:26,09,10,1, 11.9,1,1, 2.926, 10421.155, 485.228, 52896.055 24/10/09,02:21:26,10,10,1, 11.9,1,1, 2.926, 10421.145, 485.216, 52896.021 24/10/09,02:21:26,11,10,1, 11.9,1,1, 2.926, 10421.135, 485.245, 52895.970 24/10/09,02:21:26,12,10,1, 11.9,1,1, 2.926, 10421.138, 485.207, 52895.978 24/10/09,02:21:26,13,10,1, 11.9,1,1, 2.926, 10421.150, 485.221, 52896.044 24/10/09,02:21:26,14,10,1, 11.9,1,1, 2.926, 10421.148, 485.240, 52896.035 24/10/09,02:21:26,15,10,1, 11.9,1,1, 2.926, 10421.144, 485.227, 52896.056 24/10/09,02:21:26,16,10,1, 11.9,1,1, 2.926, 10421.150, 485.204, 52896.043 24/10/09,02:21:26,17,10,1, 11.9,1,1, 2.926, 10421.127, 485.206, 52895.949 24/10/09,02:21:26,18,10,1, 11.9,1,1, 2.926, 10421.142, 485.198, 52895.970 24/10/09,02:21:26,19,10,1, 11.9,1,1, 2.926, 10421.158, 485.188, 52895.937 24/10/09,02:21:27,00,10,1, 11.9,1,1, 2.929, 10421.158, 485.188, 52895.937 24/10/09,02:21:27,01,10,1, 11.9,1,1, 2.929, 10421.128, 485.216, 52895.995 24/10/09,02:21:27,02,10,1, 11.9,1,1, 2.929, 10421.166, 485.207, 52895.935 24/10/09,02:21:27,03,10,1, 11.9,1,1, 2.929, 10421.144, 485.198, 52896.025 24/10/09,02:21:27,04,10,1, 11.9,1,1, 2.929, 10421.153, 485.199, 52895.928 24/10/09,02:21:27,05,10,1, 11.9,1,1, 2.929, 10421.136, 485.198, 52895.934 24/10/09,02:21:27,06,10,1, 11.9,1,1, 2.929, 10421.147, 485.181, 52895.916 24/10/09,02:21:27,07,10,1, 11.9,1,1, 2.929, 10421.141, 485.211, 52895.921 24/10/09,02:21:27,08,10,1, 11.9,1,1, 2.929, 10421.165, 485.177, 52895.931 24/10/09,02:21:27,09,10,1, 11.9,1,1, 2.929, 10421.127, 485.169, 52895.857 24/10/09,02:21:27,10,10,1, 11.9,1,1, 2.929, 10421.131, 485.178, 52895.917 24/10/09,02:21:27,11,10,1, 11.9,1,1, 2.929, 10421.139, 485.194, 52895.885 24/10/09,02:21:27,12,10,1, 11.9,1,1, 2.929, 10421.122, 485.189, 52895.904 24/10/09,02:21:27,13,10,1, 11.9,1,1, 2.929, 10421.136, 485.173, 52895.931 24/10/09,02:21:27,14,10,1, 11.9,1,1, 2.929, 10421.128, 485.177, 52895.819 24/10/09,02:21:27,15,10,1, 11.9,1,1, 2.929, 10421.149, 485.158, 52895.889 24/10/09,02:21:27,16,10,1, 11.9,1,1, 2.929, 10421.136, 485.178, 52895.838 24/10/09,02:21:27,17,10,1, 11.9,1,1, 2.929, 10421.124, 485.172, 52895.789 24/10/09,02:21:27,18,10,1, 11.9,1,1, 2.929, 10421.134, 485.177, 52895.869 24/10/09,02:21:27,19,10,1, 11.9,1,1, 2.929, 10421.139, 485.188, 52895.933 24/10/09,02:21:28,00,09,1, 11.9,1,1, 2.930, 10421.133, 485.188, 52895.933 24/10/09,02:21:28,01,09,1, 11.9,1,1, 2.930, 10421.174, 485.167, 52895.859 24/10/09,02:21:28,02,09,1, 11.9,1,1, 2.930, 10421.132, 485.171, 52895.915 24/10/09,02:21:28,03,09,1, 11.9,1,1, 2.930, 10421.127, 485.157, 52895.838 24/10/09,02:21:28,04,09,1, 11.9,1,1, 2.930, 10421.153, 485.161, 52895.906 24/10/09,02:21:28,05,09,1, 11.9,1,1, 2.930, 10421.151, 485.159, 52895.858 24/10/09,02:21:28,06,09,1, 11.9,1,1, 2.930, 10421.142, 485.158, 52895.821 24/10/09,02:21:28,07,09,1, 11.9,1,1, 2.930, 10421.145, 485.148, 52895.775 24/10/09,02:21:28,08,09,1, 11.9,1,1, 2.930, 10421.097, 485.162, 52895.902 24/10/09,02:21:28,09,09,1, 11.9,1,1, 2.930, 10421.129, 485.154, 52895.880 24/10/09,02:21:28,10,09,1, 11.9,1,1, 2.930, 10421.146, 485.124, 52895.794 24/10/09,02:21:28,11,09,1, 11.9,1,1, 2.930, 10421.142, 485.139, 52895.785 24/10/09,02:21:28,12,09,1, 11.9,1,1, 2.930, 10421.150, 485.131, 52895.822 24/10/09,02:21:28,13,09,1, 11.9,1,1, 2.930, 10421.140, 485.138, 52895.829 24/10/09,02:21:28,14,09,1, 11.9,1,1, 2.930, 10421.139, 485.161, 52895.779 24/10/09,02:21:28,15,09,1, 11.9,1,1, 2.930, 10421.144, 485.122, 52895.767 24/10/09,02:21:28,16,09,1, 11.9,1,1, 2.930, 10421.158, 485.163, 52895.798 24/10/09,02:21:28,17,09,1, 11.9,1,1, 2.930, 10421.163, 485.142, 52895.767 24/10/09,02:21:28,18,09,1, 11.9,1,1, 2.930, 10421.132, 485.133, 52895.776 24/10/09,02:21:28,19,09,1, 11.9,1,1, 2.930, 10421.134, 485.112, 52895.762 24/10/09,02:21:29,00,10,1, 11.9,1,1, 2.928, 10421.133, 485.112, 52895.762 24/10/09,02:21:29,01,10,1, 11.9,1,1, 2.928, 10421.137, 485.102, 52895.804 24/10/09,02:21:29,02,10,1, 11.9,1,1, 2.928, 10421.130, 485.099, 52895.766 24/10/09,02:21:29,03,10,1, 11.9,1,1, 2.928, 10421.145, 485.131, 52895.760 24/10/09,02:21:29,04,10,1, 11.9,1,1, 2.928, 10421.141, 485.110, 52895.766 24/10/09,02:21:29,05,10,1, 11.9,1,1, 2.928, 10421.153, 485.115, 52895.686 24/10/09,02:21:29,06,10,1, 11.9,1,1, 2.928, 10421.148, 485.119, 52895.821 24/10/09,02:21:29,07,10,1, 11.9,1,1, 2.928, 10421.144, 485.113, 52895.768 24/10/09,02:21:29,08,10,1, 11.9,1,1, 2.928, 10421.157, 485.111, 52895.736 24/10/09,02:21:29,09,10,1, 11.9,1,1, 2.928, 10421.149, 485.090, 52895.742 24/10/09,02:21:29,10,10,1, 11.9,1,1, 2.928, 10421.144, 485.110, 52895.734 24/10/09,02:21:29,11,10,1, 11.9,1,1, 2.928, 10421.155, 485.114, 52895.735 24/10/09,02:21:29,12,10,1, 11.9,1,1, 2.928, 10421.166, 485.101, 52895.724 24/10/09,02:21:29,13,10,1, 11.9,1,1, 2.928, 10421.163, 485.104, 52895.696 24/10/09,02:21:29,14,10,1, 11.9,1,1, 2.928, 10421.156, 485.076, 52895.752 24/10/09,02:21:29,15,10,1, 11.9,1,1, 2.928, 10421.132, 485.069, 52895.692 24/10/09,02:21:29,16,10,1, 11.9,1,1, 2.928, 10421.148, 485.107, 52895.680 24/10/09,02:21:29,17,10,1, 11.9,1,1, 2.928, 10421.117, 485.091, 52895.709 24/10/09,02:21:29,18,10,1, 11.9,1,1, 2.928, 10421.149, 485.092, 52895.714 24/10/09,02:21:29,19,10,1, 11.9,1,1, 2.928, 10421.132, 485.067, 52895.714 24/10/09,02:21:30,00,10,1, 12.0,1,1, 2.927, 10421.125, 485.067, 52895.714 24/10/09,02:21:30,01,10,1, 12.0,1,1, 2.927, 10421.139, 485.088, 52895.708 24/10/09,02:21:30,02,10,1, 12.0,1,1, 2.927, 10421.126, 485.079, 52895.682 24/10/09,02:21:30,03,10,1, 12.0,1,1, 2.927, 10421.114, 485.084, 52895.729 24/10/09,02:21:30,04,10,1, 12.0,1,1, 2.927, 10421.115, 485.074, 52895.645 24/10/09,02:21:30,05,10,1, 12.0,1,1, 2.927, 10421.137, 485.073, 52895.656 24/10/09,02:21:30,06,10,1, 12.0,1,1, 2.927, 10421.122, 485.076, 52895.651 24/10/09,02:21:30,07,10,1, 12.0,1,1, 2.927, 10421.098, 485.059, 52895.698 24/10/09,02:21:30,08,10,1, 12.0,1,1, 2.927, 10421.129, 485.064, 52895.606 24/10/09,02:21:30,09,10,1, 12.0,1,1, 2.927, 10421.100, 485.058, 52895.677 24/10/09,02:21:30,10,10,1, 12.0,1,1, 2.927, 10421.098, 485.056, 52895.590 24/10/09,02:21:30,11,10,1, 12.0,1,1, 2.927, 10421.111, 485.059, 52895.669 24/10/09,02:21:30,12,10,1, 12.0,1,1, 2.927, 10421.129, 485.065, 52895.634 24/10/09,02:21:30,13,10,1, 12.0,1,1, 2.927, 10421.105, 485.058, 52895.628 24/10/09,02:21:30,14,10,1, 12.0,1,1, 2.927, 10421.073, 485.072, 52895.582 24/10/09,02:21:30,15,10,1, 12.0,1,1, 2.927, 10421.105, 485.073, 52895.666 24/10/09,02:21:30,16,10,1, 12.0,1,1, 2.927, 10421.098, 485.034, 52895.638 24/10/09,02:21:30,17,10,1, 12.0,1,1, 2.927, 10421.083, 485.059, 52895.637 24/10/09,02:21:30,18,10,1, 12.0,1,1, 2.927, 10421.110, 485.043, 52895.579 24/10/09,02:21:30,19,10,1, 12.0,1,1, 2.927, 10421.073, 485.028, 52895.543 24/10/09,02:21:31,00,10,1, 11.9,1,1, 2.930, 10421.066, 485.028, 52895.543 24/10/09,02:21:31,01,10,1, 11.9,1,1, 2.930, 10421.061, 485.032, 52895.536 24/10/09,02:21:31,02,10,1, 11.9,1,1, 2.930, 10421.074, 485.017, 52895.568 24/10/09,02:21:31,03,10,1, 11.9,1,1, 2.930, 10421.083, 485.038, 52895.601 24/10/09,02:21:31,04,10,1, 11.9,1,1, 2.930, 10421.058, 485.019, 52895.604 24/10/09,02:21:31,05,10,1, 11.9,1,1, 2.930, 10421.080, 485.020, 52895.513 24/10/09,02:21:31,06,10,1, 11.9,1,1, 2.930, 10421.055, 484.984, 52895.522 24/10/09,02:21:31,07,10,1, 11.9,1,1, 2.930, 10421.050, 485.022, 52895.492 24/10/09,02:21:31,08,10,1, 11.9,1,1, 2.930, 10421.062, 485.019, 52895.536 24/10/09,02:21:31,09,10,1, 11.9,1,1, 2.930, 10421.045, 485.014, 52895.599 24/10/09,02:21:31,10,10,1, 11.9,1,1, 2.930, 10421.036, 484.981, 52895.480 24/10/09,02:21:31,11,10,1, 11.9,1,1, 2.930, 10421.056, 484.995, 52895.556 24/10/09,02:21:31,12,10,1, 11.9,1,1, 2.930, 10421.041, 484.990, 52895.548 24/10/09,02:21:31,13,10,1, 11.9,1,1, 2.930, 10421.042, 484.980, 52895.543 24/10/09,02:21:31,14,10,1, 11.9,1,1, 2.930, 10421.033, 485.004, 52895.532 24/10/09,02:21:31,15,10,1, 11.9,1,1, 2.930, 10421.046, 484.997, 52895.437 24/10/09,02:21:31,16,10,1, 11.9,1,1, 2.930, 10421.042, 484.986, 52895.443 24/10/09,02:21:31,17,10,1, 11.9,1,1, 2.930, 10421.027, 485.000, 52895.482 24/10/09,02:21:31,18,10,1, 11.9,1,1, 2.930, 10421.023, 484.996, 52895.525 24/10/09,02:21:31,19,10,1, 11.9,1,1, 2.930, 10421.010, 484.945, 52895.385 24/10/09,02:21:32,00,09,1, 11.9,1,1, 2.931, 10421.008, 484.945, 52895.385 24/10/09,02:21:32,01,09,1, 11.9,1,1, 2.931, 10420.993, 484.986, 52895.437 24/10/09,02:21:32,02,09,1, 11.9,1,1, 2.931, 10420.977, 484.963, 52895.421 24/10/09,02:21:32,03,09,1, 11.9,1,1, 2.931, 10420.986, 484.967, 52895.422 24/10/09,02:21:32,04,09,1, 11.9,1,1, 2.931, 10420.975, 484.984, 52895.535 24/10/09,02:21:32,05,09,1, 11.9,1,1, 2.931, 10421.003, 484.953, 52895.482 24/10/09,02:21:32,06,09,1, 11.9,1,1, 2.931, 10420.995, 484.972, 52895.464 24/10/09,02:21:32,07,09,1, 11.9,1,1, 2.931, 10420.989, 484.974, 52895.411 24/10/09,02:21:32,08,09,1, 11.9,1,1, 2.931, 10420.956, 484.946, 52895.402 24/10/09,02:21:32,09,09,1, 11.9,1,1, 2.931, 10420.965, 484.952, 52895.366 24/10/09,02:21:32,10,09,1, 11.9,1,1, 2.931, 10420.968, 484.943, 52895.418 24/10/09,02:21:32,11,09,1, 11.9,1,1, 2.931, 10420.963, 484.930, 52895.405 24/10/09,02:21:32,12,09,1, 11.9,1,1, 2.931, 10420.935, 484.922, 52895.342 24/10/09,02:21:32,13,09,1, 11.9,1,1, 2.931, 10420.956, 484.933, 52895.380 24/10/09,02:21:32,14,09,1, 11.9,1,1, 2.931, 10420.946, 484.923, 52895.396 24/10/09,02:21:32,15,09,1, 11.9,1,1, 2.931, 10420.941, 484.927, 52895.352 24/10/09,02:21:32,16,09,1, 11.9,1,1, 2.931, 10420.921, 484.927, 52895.340 24/10/09,02:21:32,17,09,1, 11.9,1,1, 2.931, 10420.920, 484.936, 52895.415 24/10/09,02:21:32,18,09,1, 11.9,1,1, 2.931, 10420.926, 484.923, 52895.446 24/10/09,02:21:32,19,09,1, 11.9,1,1, 2.931, 10420.939, 484.926, 52895.343 24/10/09,02:21:33,00,09,1, 11.9,1,1, 2.925, 10420.933, 484.926, 52895.343 24/10/09,02:21:33,01,09,1, 11.9,1,1, 2.925, 10420.897, 484.915, 52895.382 24/10/09,02:21:33,02,09,1, 11.9,1,1, 2.925, 10420.895, 484.909, 52895.362 24/10/09,02:21:33,03,09,1, 11.9,1,1, 2.925, 10420.888, 484.915, 52895.383 24/10/09,02:21:33,04,09,1, 11.9,1,1, 2.925, 10420.890, 484.920, 52895.346 24/10/09,02:21:33,05,09,1, 11.9,1,1, 2.925, 10420.891, 484.910, 52895.310 24/10/09,02:21:33,06,09,1, 11.9,1,1, 2.925, 10420.870, 484.891, 52895.360 24/10/09,02:21:33,07,09,1, 11.9,1,1, 2.925, 10420.855, 484.926, 52895.314 24/10/09,02:21:33,08,09,1, 11.9,1,1, 2.925, 10420.877, 484.909, 52895.346 24/10/09,02:21:33,09,09,1, 11.9,1,1, 2.925, 10420.857, 484.908, 52895.352 24/10/09,02:21:33,10,09,1, 11.9,1,1, 2.925, 10420.844, 484.891, 52895.307 24/10/09,02:21:33,11,09,1, 11.9,1,1, 2.925, 10420.849, 484.883, 52895.305 24/10/09,02:21:33,12,09,1, 11.9,1,1, 2.925, 10420.849, 484.870, 52895.317 24/10/09,02:21:33,13,09,1, 11.9,1,1, 2.925, 10420.834, 484.892, 52895.225 24/10/09,02:21:33,14,09,1, 11.9,1,1, 2.925, 10420.827, 484.867, 52895.299 24/10/09,02:21:33,15,09,1, 11.9,1,1, 2.925, 10420.828, 484.897, 52895.278 24/10/09,02:21:33,16,09,1, 11.9,1,1, 2.925, 10420.803, 484.864, 52895.293 24/10/09,02:21:33,17,09,1, 11.9,1,1, 2.925, 10420.797, 484.901, 52895.360 24/10/09,02:21:33,18,09,1, 11.9,1,1, 2.925, 10420.794, 484.906, 52895.294 24/10/09,02:21:33,19,09,1, 11.9,1,1, 2.925, 10420.785, 484.900, 52895.275 24/10/09,02:21:34,00,08,1, 11.9,1,1, 2.926, 10420.783, 484.900, 52895.275 24/10/09,02:21:34,01,08,1, 11.9,1,1, 2.926, 10420.760, 484.896, 52895.275 24/10/09,02:21:34,02,08,1, 11.9,1,1, 2.926, 10420.782, 484.881, 52895.273 24/10/09,02:21:34,03,08,1, 11.9,1,1, 2.926, 10420.766, 484.862, 52895.263 24/10/09,02:21:34,04,08,1, 11.9,1,1, 2.926, 10420.771, 484.879, 52895.199 24/10/09,02:21:34,05,08,1, 11.9,1,1, 2.926, 10420.752, 484.896, 52895.226 24/10/09,02:21:34,06,08,1, 11.9,1,1, 2.926, 10420.763, 484.866, 52895.199 24/10/09,02:21:34,07,08,1, 11.9,1,1, 2.926, 10420.745, 484.889, 52895.216 24/10/09,02:21:34,08,08,1, 11.9,1,1, 2.926, 10420.734, 484.871, 52895.200 24/10/09,02:21:34,09,08,1, 11.9,1,1, 2.926, 10420.740, 484.864, 52895.313 24/10/09,02:21:34,10,08,1, 11.9,1,1, 2.926, 10420.742, 484.885, 52895.312 24/10/09,02:21:34,11,08,1, 11.9,1,1, 2.926, 10420.719, 484.873, 52895.320 24/10/09,02:21:34,12,08,1, 11.9,1,1, 2.926, 10420.717, 484.876, 52895.207 24/10/09,02:21:34,13,08,1, 11.9,1,1, 2.926, 10420.721, 484.892, 52895.269 24/10/09,02:21:34,14,08,1, 11.9,1,1, 2.926, 10420.702, 484.875, 52895.259 24/10/09,02:21:34,15,08,1, 11.9,1,1, 2.926, 10420.722, 484.886, 52895.228 24/10/09,02:21:34,16,08,1, 11.9,1,1, 2.926, 10420.712, 484.885, 52895.250 24/10/09,02:21:34,17,08,1, 11.9,1,1, 2.926, 10420.675, 484.868, 52895.268 24/10/09,02:21:34,18,08,1, 11.9,1,1, 2.926, 10420.722, 484.870, 52895.348 24/10/09,02:21:34,19,08,1, 11.9,1,1, 2.926, 10420.667, 484.860, 52895.208 24/10/09,02:21:35,00,10,1, 11.9,1,1, 2.929, 10420.666, 484.860, 52895.208 24/10/09,02:21:35,01,10,1, 11.9,1,1, 2.929, 10420.670, 484.867, 52895.251 24/10/09,02:21:35,02,10,1, 11.9,1,1, 2.929, 10420.644, 484.862, 52895.218 24/10/09,02:21:35,03,10,1, 11.9,1,1, 2.929, 10420.651, 484.857, 52895.208 24/10/09,02:21:35,04,10,1, 11.9,1,1, 2.929, 10420.662, 484.862, 52895.228 24/10/09,02:21:35,05,10,1, 11.9,1,1, 2.929, 10420.652, 484.873, 52895.257 24/10/09,02:21:35,06,10,1, 11.9,1,1, 2.929, 10420.652, 484.864, 52895.227 24/10/09,02:21:35,07,10,1, 11.9,1,1, 2.929, 10420.652, 484.878, 52895.137 24/10/09,02:21:35,08,10,1, 11.9,1,1, 2.929, 10420.635, 484.856, 52895.158 24/10/09,02:21:35,09,10,1, 11.9,1,1, 2.929, 10420.623, 484.863, 52895.154 24/10/09,02:21:35,10,10,1, 11.9,1,1, 2.929, 10420.574, 484.866, 52895.204 24/10/09,02:21:35,11,10,1, 11.9,1,1, 2.929, 10420.606, 484.891, 52895.187 24/10/09,02:21:35,12,10,1, 11.9,1,1, 2.929, 10420.606, 484.841, 52895.163 24/10/09,02:21:35,13,10,1, 11.9,1,1, 2.929, 10420.604, 484.858, 52895.135 24/10/09,02:21:35,14,10,1, 11.9,1,1, 2.929, 10420.614, 484.868, 52895.178 24/10/09,02:21:35,15,10,1, 11.9,1,1, 2.929, 10420.599, 484.890, 52895.142 24/10/09,02:21:35,16,10,1, 11.9,1,1, 2.929, 10420.576, 484.891, 52895.124 24/10/09,02:21:35,17,10,1, 11.9,1,1, 2.929, 10420.569, 484.895, 52895.179 24/10/09,02:21:35,18,10,1, 11.9,1,1, 2.929, 10420.570, 484.907, 52895.211 24/10/09,02:21:35,19,10,1, 11.9,1,1, 2.929, 10420.543, 484.878, 52895.095 24/10/09,02:21:36,00,10,1, 11.9,1,1, 2.926, 10420.541, 484.878, 52895.095 24/10/09,02:21:36,01,10,1, 11.9,1,1, 2.926, 10420.548, 484.879, 52895.182 24/10/09,02:21:36,02,10,1, 11.9,1,1, 2.926, 10420.511, 484.899, 52895.148 24/10/09,02:21:36,03,10,1, 11.9,1,1, 2.926, 10420.525, 484.915, 52895.072 24/10/09,02:21:36,04,10,1, 11.9,1,1, 2.926, 10420.564, 484.909, 52894.937 24/10/09,02:21:36,05,10,1, 11.9,1,1, 2.926, 10420.513, 484.920, 52895.111 24/10/09,02:21:36,06,10,1, 11.9,1,1, 2.926, 10420.517, 484.883, 52895.094 24/10/09,02:21:36,07,10,1, 11.9,1,1, 2.926, 10420.511, 484.906, 52895.199 24/10/09,02:21:36,08,10,1, 11.9,1,1, 2.926, 10420.495, 484.911, 52895.069 24/10/09,02:21:36,09,10,1, 11.9,1,1, 2.926, 10420.485, 484.904, 52895.128 24/10/09,02:21:36,10,10,1, 11.9,1,1, 2.926, 10420.486, 484.919, 52895.024 24/10/09,02:21:36,11,10,1, 11.9,1,1, 2.926, 10420.492, 484.922, 52895.162 24/10/09,02:21:36,12,10,1, 11.9,1,1, 2.926, 10420.461, 484.904, 52895.059 24/10/09,02:21:36,13,10,1, 11.9,1,1, 2.926, 10420.487, 484.945, 52895.064 24/10/09,02:21:36,14,10,1, 11.9,1,1, 2.926, 10420.476, 484.913, 52895.061 24/10/09,02:21:36,15,10,1, 11.9,1,1, 2.926, 10420.473, 484.942, 52895.127 24/10/09,02:21:36,16,10,1, 11.9,1,1, 2.926, 10420.459, 484.934, 52895.051 24/10/09,02:21:36,17,10,1, 11.9,1,1, 2.926, 10420.451, 484.918, 52895.067 24/10/09,02:21:36,18,10,1, 11.9,1,1, 2.926, 10420.444, 484.938, 52895.136 24/10/09,02:21:36,19,10,1, 11.9,1,1, 2.926, 10420.436, 484.900, 52895.053 24/10/09,02:21:37,00,10,1, 11.9,1,1, 2.925, 10420.432, 484.900, 52895.053 24/10/09,02:21:37,01,10,1, 11.9,1,1, 2.925, 10420.433, 484.928, 52895.065 24/10/09,02:21:37,02,10,1, 11.9,1,1, 2.925, 10420.429, 484.928, 52895.033 24/10/09,02:21:37,03,10,1, 11.9,1,1, 2.925, 10420.392, 484.920, 52895.063 24/10/09,02:21:37,04,10,1, 11.9,1,1, 2.925, 10420.427, 484.912, 52895.052 24/10/09,02:21:37,05,10,1, 11.9,1,1, 2.925, 10420.394, 484.939, 52895.094 24/10/09,02:21:37,06,10,1, 11.9,1,1, 2.925, 10420.386, 484.929, 52895.039 24/10/09,02:21:37,07,10,1, 11.9,1,1, 2.925, 10420.404, 484.925, 52895.052 24/10/09,02:21:37,08,10,1, 11.9,1,1, 2.925, 10420.386, 484.935, 52895.055 24/10/09,02:21:37,09,10,1, 11.9,1,1, 2.925, 10420.391, 484.940, 52895.023 24/10/09,02:21:37,10,10,1, 11.9,1,1, 2.925, 10420.375, 484.936, 52894.996 24/10/09,02:21:37,11,10,1, 11.9,1,1, 2.925, 10420.392, 484.918, 52895.004 24/10/09,02:21:37,12,10,1, 11.9,1,1, 2.925, 10420.383, 484.934, 52895.059 24/10/09,02:21:37,13,10,1, 11.9,1,1, 2.925, 10420.369, 484.957, 52895.030 24/10/09,02:21:37,14,10,1, 11.9,1,1, 2.925, 10420.357, 484.964, 52895.003 24/10/09,02:21:37,15,10,1, 11.9,1,1, 2.925, 10420.389, 484.943, 52894.984 24/10/09,02:21:37,16,10,1, 11.9,1,1, 2.925, 10420.350, 484.950, 52894.984 24/10/09,02:21:37,17,10,1, 11.9,1,1, 2.925, 10420.365, 484.924, 52894.972 24/10/09,02:21:37,18,10,1, 11.9,1,1, 2.925, 10420.347, 484.942, 52895.003 24/10/09,02:21:37,19,10,1, 11.9,1,1, 2.925, 10420.354, 484.938, 52894.943 24/10/09,02:21:38,00,10,1, 11.9,1,1, 2.928, 10420.349, 484.938, 52894.943 24/10/09,02:21:38,01,10,1, 11.9,1,1, 2.928, 10420.350, 484.962, 52894.925 24/10/09,02:21:38,02,10,1, 11.9,1,1, 2.928, 10420.334, 484.947, 52895.017 24/10/09,02:21:38,03,10,1, 11.9,1,1, 2.928, 10420.309, 484.976, 52895.126 24/10/09,02:21:38,04,10,1, 11.9,1,1, 2.928, 10420.295, 484.975, 52895.010 24/10/09,02:21:38,05,10,1, 11.9,1,1, 2.928, 10420.299, 484.962, 52895.015 24/10/09,02:21:38,06,10,1, 11.9,1,1, 2.928, 10420.297, 484.956, 52894.952 24/10/09,02:21:38,07,10,1, 11.9,1,1, 2.928, 10420.305, 484.974, 52895.005 24/10/09,02:21:38,08,10,1, 11.9,1,1, 2.928, 10420.311, 484.957, 52894.949 24/10/09,02:21:38,09,10,1, 11.9,1,1, 2.928, 10420.298, 484.979, 52894.946 24/10/09,02:21:38,10,10,1, 11.9,1,1, 2.928, 10420.318, 484.975, 52894.948 24/10/09,02:21:38,11,10,1, 11.9,1,1, 2.928, 10420.289, 484.969, 52894.901 24/10/09,02:21:38,12,10,1, 11.9,1,1, 2.928, 10420.304, 484.968, 52894.916 24/10/09,02:21:38,13,10,1, 11.9,1,1, 2.928, 10420.304, 484.994, 52894.966 24/10/09,02:21:38,14,10,1, 11.9,1,1, 2.928, 10420.286, 484.972, 52894.921 24/10/09,02:21:38,15,10,1, 11.9,1,1, 2.928, 10420.290, 484.963, 52894.937 24/10/09,02:21:38,16,10,1, 11.9,1,1, 2.928, 10420.280, 484.975, 52894.865 24/10/09,02:21:38,17,10,1, 11.9,1,1, 2.928, 10420.262, 484.983, 52894.835 24/10/09,02:21:38,18,10,1, 11.9,1,1, 2.928, 10420.258, 484.965, 52894.918 24/10/09,02:21:38,19,10,1, 11.9,1,1, 2.928, 10420.258, 484.970, 52894.860 24/10/09,02:21:39,00,10,1, 11.8,1,1, 2.923, 10420.257, 484.970, 52894.860 24/10/09,02:21:39,01,10,1, 11.8,1,1, 2.923, 10420.264, 484.995, 52894.938 24/10/09,02:21:39,02,10,1, 11.8,1,1, 2.923, 10420.279, 484.970, 52894.865 24/10/09,02:21:39,03,10,1, 11.8,1,1, 2.923, 10420.256, 484.924, 52894.839 24/10/09,02:21:39,04,10,1, 11.8,1,1, 2.923, 10420.253, 484.973, 52894.860 24/10/09,02:21:39,05,10,1, 11.8,1,1, 2.923, 10420.269, 484.966, 52894.875 24/10/09,02:21:39,06,10,1, 11.8,1,1, 2.923, 10420.255, 484.960, 52894.922 24/10/09,02:21:39,07,10,1, 11.8,1,1, 2.923, 10420.289, 485.006, 52894.886 24/10/09,02:21:39,08,10,1, 11.8,1,1, 2.923, 10420.260, 484.998, 52894.905 24/10/09,02:21:39,09,10,1, 11.8,1,1, 2.923, 10420.239, 484.979, 52894.869 24/10/09,02:21:39,10,10,1, 11.8,1,1, 2.923, 10420.247, 484.960, 52894.841 24/10/09,02:21:39,11,10,1, 11.8,1,1, 2.923, 10420.231, 484.974, 52894.803 24/10/09,02:21:39,12,10,1, 11.8,1,1, 2.923, 10420.227, 484.966, 52894.776 24/10/09,02:21:39,13,10,1, 11.8,1,1, 2.923, 10420.277, 484.958, 52894.828 24/10/09,02:21:39,14,10,1, 11.8,1,1, 2.923, 10420.243, 484.971, 52894.786 24/10/09,02:21:39,15,10,1, 11.8,1,1, 2.923, 10420.221, 484.953, 52894.866 24/10/09,02:21:39,16,10,1, 11.8,1,1, 2.923, 10420.217, 484.965, 52894.837 24/10/09,02:21:39,17,10,1, 11.8,1,1, 2.923, 10420.206, 484.987, 52894.853 24/10/09,02:21:39,18,10,1, 11.8,1,1, 2.923, 10420.219, 484.985, 52894.816 24/10/09,02:21:39,19,10,1, 11.8,1,1, 2.923, 10420.233, 484.978, 52894.821 24/10/09,02:21:40,00,10,1, 11.9,1,1, 2.931, 10420.232, 484.978, 52894.821 24/10/09,02:21:40,01,10,1, 11.9,1,1, 2.931, 10420.210, 484.986, 52894.789 24/10/09,02:21:40,02,10,1, 11.9,1,1, 2.931, 10420.184, 484.985, 52894.757 24/10/09,02:21:40,03,10,1, 11.9,1,1, 2.931, 10420.189, 484.975, 52894.795 24/10/09,02:21:40,04,10,1, 11.9,1,1, 2.931, 10420.203, 485.013, 52894.807 24/10/09,02:21:40,05,10,1, 11.9,1,1, 2.931, 10420.210, 484.992, 52894.825 24/10/09,02:21:40,06,10,1, 11.9,1,1, 2.931, 10420.202, 484.987, 52894.773 24/10/09,02:21:40,07,10,1, 11.9,1,1, 2.931, 10420.205, 484.991, 52894.766 24/10/09,02:21:40,08,10,1, 11.9,1,1, 2.931, 10420.202, 484.980, 52894.775 24/10/09,02:21:40,09,10,1, 11.9,1,1, 2.931, 10420.176, 484.974, 52894.771 24/10/09,02:21:40,10,10,1, 11.9,1,1, 2.931, 10420.188, 484.994, 52894.803 24/10/09,02:21:40,11,10,1, 11.9,1,1, 2.931, 10420.155, 484.987, 52894.733 24/10/09,02:21:40,12,10,1, 11.9,1,1, 2.931, 10420.195, 484.972, 52894.751 24/10/09,02:21:40,13,10,1, 11.9,1,1, 2.931, 10420.172, 484.971, 52894.664 24/10/09,02:21:40,14,10,1, 11.9,1,1, 2.931, 10420.177, 484.982, 52894.697 24/10/09,02:21:40,15,10,1, 11.9,1,1, 2.931, 10420.175, 484.953, 52894.719 24/10/09,02:21:40,16,10,1, 11.9,1,1, 2.931, 10420.169, 484.995, 52894.733 24/10/09,02:21:40,17,10,1, 11.9,1,1, 2.931, 10420.167, 484.976, 52894.742 24/10/09,02:21:40,18,10,1, 11.9,1,1, 2.931, 10420.149, 484.990, 52894.793 24/10/09,02:21:40,19,10,1, 11.9,1,1, 2.931, 10420.162, 484.991, 52894.809 24/10/09,02:21:41,00,09,1, 11.9,1,1, 2.928, 10420.157, 484.991, 52894.809 24/10/09,02:21:41,01,09,1, 11.9,1,1, 2.928, 10420.153, 484.980, 52894.740 24/10/09,02:21:41,02,09,1, 11.9,1,1, 2.928, 10420.149, 484.988, 52894.710 24/10/09,02:21:41,03,09,1, 11.9,1,1, 2.928, 10420.145, 484.976, 52894.690 24/10/09,02:21:41,04,09,1, 11.9,1,1, 2.928, 10420.141, 484.972, 52894.698 24/10/09,02:21:41,05,09,1, 11.9,1,1, 2.928, 10420.146, 484.988, 52894.771 24/10/09,02:21:41,06,09,1, 11.9,1,1, 2.928, 10420.140, 485.000, 52894.724 24/10/09,02:21:41,07,09,1, 11.9,1,1, 2.928, 10420.131, 485.000, 52894.779 24/10/09,02:21:41,08,09,1, 11.9,1,1, 2.928, 10420.140, 485.029, 52894.832 24/10/09,02:21:41,09,09,1, 11.9,1,1, 2.928, 10420.131, 484.977, 52894.610 24/10/09,02:21:41,10,09,1, 11.9,1,1, 2.928, 10420.102, 485.006, 52894.677 24/10/09,02:21:41,11,09,1, 11.9,1,1, 2.928, 10420.107, 485.001, 52894.690 24/10/09,02:21:41,12,09,1, 11.9,1,1, 2.928, 10420.103, 484.998, 52894.675 24/10/09,02:21:41,13,09,1, 11.9,1,1, 2.928, 10420.110, 485.012, 52894.692 24/10/09,02:21:41,14,09,1, 11.9,1,1, 2.928, 10420.099, 485.012, 52894.665 24/10/09,02:21:41,15,09,1, 11.9,1,1, 2.928, 10420.092, 484.984, 52894.615 24/10/09,02:21:41,16,09,1, 11.9,1,1, 2.928, 10420.095, 484.983, 52894.704 24/10/09,02:21:41,17,09,1, 11.9,1,1, 2.928, 10420.095, 485.022, 52894.727 24/10/09,02:21:41,18,09,1, 11.9,1,1, 2.928, 10420.095, 485.022, 52894.681 24/10/09,02:21:41,19,09,1, 11.9,1,1, 2.928, 10420.089, 485.016, 52894.625 24/10/09,02:21:42,00,09,1, 11.9,1,1, 2.927, 10420.082, 485.016, 52894.625 24/10/09,02:21:42,01,09,1, 11.9,1,1, 2.927, 10420.072, 485.025, 52894.680 24/10/09,02:21:42,02,09,1, 11.9,1,1, 2.927, 10420.064, 485.025, 52894.731 24/10/09,02:21:42,03,09,1, 11.9,1,1, 2.927, 10420.083, 485.004, 52894.531 24/10/09,02:21:42,04,09,1, 11.9,1,1, 2.927, 10420.065, 485.029, 52894.552 24/10/09,02:21:42,05,09,1, 11.9,1,1, 2.927, 10420.068, 485.018, 52894.612 24/10/09,02:21:42,06,09,1, 11.9,1,1, 2.927, 10420.033, 485.009, 52894.535 24/10/09,02:21:42,07,09,1, 11.9,1,1, 2.927, 10420.031, 485.052, 52894.666 24/10/09,02:21:42,08,09,1, 11.9,1,1, 2.927, 10420.029, 485.037, 52894.629 24/10/09,02:21:42,09,09,1, 11.9,1,1, 2.927, 10420.040, 485.048, 52894.699 24/10/09,02:21:42,10,09,1, 11.9,1,1, 2.927, 10420.001, 485.067, 52894.658 24/10/09,02:21:42,11,09,1, 11.9,1,1, 2.927, 10420.008, 485.030, 52894.676 24/10/09,02:21:42,12,09,1, 11.9,1,1, 2.927, 10420.000, 485.044, 52894.655 24/10/09,02:21:42,13,09,1, 11.9,1,1, 2.927, 10420.007, 485.064, 52894.538 24/10/09,02:21:42,14,09,1, 11.9,1,1, 2.927, 10420.006, 485.071, 52894.669 24/10/09,02:21:42,15,09,1, 11.9,1,1, 2.927, 10420.007, 485.032, 52894.533 24/10/09,02:21:42,16,09,1, 11.9,1,1, 2.927, 10419.994, 485.054, 52894.589 24/10/09,02:21:42,17,09,1, 11.9,1,1, 2.927, 10419.978, 485.056, 52894.637 24/10/09,02:21:42,18,09,1, 11.9,1,1, 2.927, 10419.987, 485.041, 52894.555 24/10/09,02:21:42,19,09,1, 11.9,1,1, 2.927, 10419.965, 485.071, 52894.591 24/10/09,02:21:43,00,09,1, 11.9,1,1, 2.929, 10419.965, 485.071, 52894.591 24/10/09,02:21:43,01,09,1, 11.9,1,1, 2.929, 10419.978, 485.083, 52894.656 24/10/09,02:21:43,02,09,1, 11.9,1,1, 2.929, 10419.960, 485.089, 52894.571 24/10/09,02:21:43,03,09,1, 11.9,1,1, 2.929, 10419.936, 485.057, 52894.611 24/10/09,02:21:43,04,09,1, 11.9,1,1, 2.929, 10419.948, 485.093, 52894.464 24/10/09,02:21:43,05,09,1, 11.9,1,1, 2.929, 10419.924, 485.116, 52894.629 24/10/09,02:21:43,06,09,1, 11.9,1,1, 2.929, 10419.930, 485.100, 52894.613 24/10/09,02:21:43,07,09,1, 11.9,1,1, 2.929, 10419.937, 485.087, 52894.522 24/10/09,02:21:43,08,09,1, 11.9,1,1, 2.929, 10419.936, 485.103, 52894.630 24/10/09,02:21:43,09,09,1, 11.9,1,1, 2.929, 10419.912, 485.093, 52894.621 24/10/09,02:21:43,10,09,1, 11.9,1,1, 2.929, 10419.946, 485.112, 52894.507 24/10/09,02:21:43,11,09,1, 11.9,1,1, 2.929, 10419.932, 485.096, 52894.532 24/10/09,02:21:43,12,09,1, 11.9,1,1, 2.929, 10419.936, 485.113, 52894.544 24/10/09,02:21:43,13,09,1, 11.9,1,1, 2.929, 10419.898, 485.109, 52894.529 24/10/09,02:21:43,14,09,1, 11.9,1,1, 2.929, 10419.897, 485.138, 52894.581 24/10/09,02:21:43,15,09,1, 11.9,1,1, 2.929, 10419.881, 485.109, 52894.505 24/10/09,02:21:43,16,09,1, 11.9,1,1, 2.929, 10419.872, 485.096, 52894.546 24/10/09,02:21:43,17,09,1, 11.9,1,1, 2.929, 10419.845, 485.107, 52894.553 24/10/09,02:21:43,18,09,1, 11.9,1,1, 2.929, 10419.848, 485.128, 52894.547 24/10/09,02:21:43,19,09,1, 11.9,1,1, 2.929, 10419.853, 485.114, 52894.496 24/10/09,02:21:44,00,09,1, 12.0,1,1, 2.927, 10419.848, 485.114, 52894.496 24/10/09,02:21:44,01,09,1, 12.0,1,1, 2.927, 10419.854, 485.136, 52894.596 24/10/09,02:21:44,02,09,1, 12.0,1,1, 2.927, 10419.845, 485.127, 52894.523 24/10/09,02:21:44,03,09,1, 12.0,1,1, 2.927, 10419.864, 485.131, 52894.493 24/10/09,02:21:44,04,09,1, 12.0,1,1, 2.927, 10419.841, 485.124, 52894.483 24/10/09,02:21:44,05,09,1, 12.0,1,1, 2.927, 10419.818, 485.131, 52894.449 24/10/09,02:21:44,06,09,1, 12.0,1,1, 2.927, 10419.792, 485.130, 52894.422 24/10/09,02:21:44,07,09,1, 12.0,1,1, 2.927, 10419.786, 485.137, 52894.439 24/10/09,02:21:44,08,09,1, 12.0,1,1, 2.927, 10419.805, 485.133, 52894.494 24/10/09,02:21:44,09,09,1, 12.0,1,1, 2.927, 10419.812, 485.149, 52894.526 24/10/09,02:21:44,10,09,1, 12.0,1,1, 2.927, 10419.762, 485.143, 52894.479 24/10/09,02:21:44,11,09,1, 12.0,1,1, 2.927, 10419.759, 485.149, 52894.513 24/10/09,02:21:44,12,09,1, 12.0,1,1, 2.927, 10419.779, 485.152, 52894.548 24/10/09,02:21:44,13,09,1, 12.0,1,1, 2.927, 10419.761, 485.154, 52894.428 24/10/09,02:21:44,14,09,1, 12.0,1,1, 2.927, 10419.753, 485.158, 52894.414 24/10/09,02:21:44,15,09,1, 12.0,1,1, 2.927, 10419.770, 485.161, 52894.498 24/10/09,02:21:44,16,09,1, 12.0,1,1, 2.927, 10419.724, 485.161, 52894.455 24/10/09,02:21:44,17,09,1, 12.0,1,1, 2.927, 10419.735, 485.156, 52894.357 24/10/09,02:21:44,18,09,1, 12.0,1,1, 2.927, 10419.765, 485.149, 52894.481 24/10/09,02:21:44,19,09,1, 12.0,1,1, 2.927, 10419.712, 485.138, 52894.458 24/10/09,02:21:45,00,09,1, 11.9,1,1, 2.935, 10419.706, 485.138, 52894.458 24/10/09,02:21:45,01,09,1, 11.9,1,1, 2.935, 10419.703, 485.168, 52894.420 24/10/09,02:21:45,02,09,1, 11.9,1,1, 2.935, 10419.680, 485.157, 52894.406 24/10/09,02:21:45,03,09,1, 11.9,1,1, 2.935, 10419.734, 485.165, 52894.397 24/10/09,02:21:45,04,09,1, 11.9,1,1, 2.935, 10419.708, 485.155, 52894.465 24/10/09,02:21:45,05,09,1, 11.9,1,1, 2.935, 10419.700, 485.166, 52894.444 24/10/09,02:21:45,06,09,1, 11.9,1,1, 2.935, 10419.682, 485.174, 52894.405 24/10/09,02:21:45,07,09,1, 11.9,1,1, 2.935, 10419.685, 485.172, 52894.421 24/10/09,02:21:45,08,09,1, 11.9,1,1, 2.935, 10419.683, 485.165, 52894.355 24/10/09,02:21:45,09,09,1, 11.9,1,1, 2.935, 10419.672, 485.162, 52894.361 24/10/09,02:21:45,10,09,1, 11.9,1,1, 2.935, 10419.647, 485.152, 52894.377 24/10/09,02:21:45,11,09,1, 11.9,1,1, 2.935, 10419.661, 485.165, 52894.410 24/10/09,02:21:45,12,09,1, 11.9,1,1, 2.935, 10419.646, 485.169, 52894.387 24/10/09,02:21:45,13,09,1, 11.9,1,1, 2.935, 10419.621, 485.169, 52894.376 24/10/09,02:21:45,14,09,1, 11.9,1,1, 2.935, 10419.625, 485.146, 52894.319 24/10/09,02:21:45,15,09,1, 11.9,1,1, 2.935, 10419.636, 485.159, 52894.330 24/10/09,02:21:45,16,09,1, 11.9,1,1, 2.935, 10419.624, 485.153, 52894.359 24/10/09,02:21:45,17,09,1, 11.9,1,1, 2.935, 10419.606, 485.163, 52894.336 24/10/09,02:21:45,18,09,1, 11.9,1,1, 2.935, 10419.608, 485.153, 52894.283 24/10/09,02:21:45,19,09,1, 11.9,1,1, 2.935, 10419.615, 485.155, 52894.144 24/10/09,02:21:46,00,09,1, 12.0,1,1, 2.927, 10419.614, 485.155, 52894.144 24/10/09,02:21:46,01,09,1, 12.0,1,1, 2.927, 10419.553, 485.165, 52894.474 24/10/09,02:21:46,02,09,1, 12.0,1,1, 2.927, 10419.607, 485.154, 52894.259 24/10/09,02:21:46,03,09,1, 12.0,1,1, 2.927, 10419.579, 485.138, 52894.293 24/10/09,02:21:46,04,09,1, 12.0,1,1, 2.927, 10419.578, 485.139, 52894.282 24/10/09,02:21:46,05,09,1, 12.0,1,1, 2.927, 10419.601, 485.151, 52894.255 24/10/09,02:21:46,06,09,1, 12.0,1,1, 2.927, 10419.579, 485.144, 52894.312 24/10/09,02:21:46,07,09,1, 12.0,1,1, 2.927, 10419.580, 485.139, 52894.252 24/10/09,02:21:46,08,09,1, 12.0,1,1, 2.927, 10419.566, 485.118, 52894.231 24/10/09,02:21:46,09,09,1, 12.0,1,1, 2.927, 10419.575, 485.139, 52894.263 24/10/09,02:21:46,10,09,1, 12.0,1,1, 2.927, 10419.548, 485.136, 52894.252 24/10/09,02:21:46,11,09,1, 12.0,1,1, 2.927, 10419.551, 485.126, 52894.236 24/10/09,02:21:46,12,09,1, 12.0,1,1, 2.927, 10419.550, 485.118, 52894.241 24/10/09,02:21:46,13,09,1, 12.0,1,1, 2.927, 10419.538, 485.115, 52894.282 24/10/09,02:21:46,14,09,1, 12.0,1,1, 2.927, 10419.542, 485.120, 52894.206 24/10/09,02:21:46,15,09,1, 12.0,1,1, 2.927, 10419.546, 485.115, 52894.210 24/10/09,02:21:46,16,09,1, 12.0,1,1, 2.927, 10419.543, 485.104, 52894.198 24/10/09,02:21:46,17,09,1, 12.0,1,1, 2.927, 10419.533, 485.103, 52894.203 24/10/09,02:21:46,18,09,1, 12.0,1,1, 2.927, 10419.525, 485.110, 52894.189 24/10/09,02:21:46,19,09,1, 12.0,1,1, 2.927, 10419.524, 485.107, 52894.240 24/10/09,02:21:47,00,09,1, 11.8,1,1, 2.932, 10419.523, 485.107, 52894.240 24/10/09,02:21:47,01,09,1, 11.8,1,1, 2.932, 10419.518, 485.109, 52894.229 24/10/09,02:21:47,02,09,1, 11.8,1,1, 2.932, 10419.516, 485.092, 52894.206 24/10/09,02:21:47,03,09,1, 11.8,1,1, 2.932, 10419.526, 485.107, 52894.209 24/10/09,02:21:47,04,09,1, 11.8,1,1, 2.932, 10419.527, 485.086, 52894.188 24/10/09,02:21:47,05,09,1, 11.8,1,1, 2.932, 10419.508, 485.085, 52894.229 24/10/09,02:21:47,06,09,1, 11.8,1,1, 2.932, 10419.518, 485.075, 52894.122 24/10/09,02:21:47,07,09,1, 11.8,1,1, 2.932, 10419.511, 485.046, 52893.986 24/10/09,02:21:47,08,09,1, 11.8,1,1, 2.932, 10419.516, 485.049, 52894.046 24/10/09,02:21:47,09,09,1, 11.8,1,1, 2.932, 10419.508, 485.083, 52894.115 24/10/09,02:21:47,10,09,1, 11.8,1,1, 2.932, 10419.487, 485.066, 52894.184 24/10/09,02:21:47,11,09,1, 11.8,1,1, 2.932, 10419.496, 485.045, 52894.096 24/10/09,02:21:47,12,09,1, 11.8,1,1, 2.932, 10419.507, 485.049, 52894.166 24/10/09,02:21:47,13,09,1, 11.8,1,1, 2.932, 10419.499, 485.049, 52894.100 24/10/09,02:21:47,14,09,1, 11.8,1,1, 2.932, 10419.489, 485.065, 52894.124 24/10/09,02:21:47,15,09,1, 11.8,1,1, 2.932, 10419.490, 485.058, 52894.115 24/10/09,02:21:47,16,09,1, 11.8,1,1, 2.932, 10419.497, 485.045, 52894.107 24/10/09,02:21:47,17,09,1, 11.8,1,1, 2.932, 10419.476, 485.048, 52894.080 24/10/09,02:21:47,18,09,1, 11.8,1,1, 2.932, 10419.504, 485.009, 52894.101 24/10/09,02:21:47,19,09,1, 11.8,1,1, 2.932, 10419.493, 485.036, 52894.061 24/10/09,02:21:48,00,09,1, 12.0,1,1, 2.931, 10419.489, 485.036, 52894.061 24/10/09,02:21:48,01,09,1, 12.0,1,1, 2.931, 10419.469, 485.016, 52894.131 24/10/09,02:21:48,02,09,1, 12.0,1,1, 2.931, 10419.493, 485.008, 52894.101 24/10/09,02:21:48,03,09,1, 12.0,1,1, 2.931, 10419.465, 484.999, 52894.078 24/10/09,02:21:48,04,09,1, 12.0,1,1, 2.931, 10419.483, 485.022, 52894.085 24/10/09,02:21:48,05,09,1, 12.0,1,1, 2.931, 10419.477, 485.009, 52894.077 24/10/09,02:21:48,06,09,1, 12.0,1,1, 2.931, 10419.474, 484.993, 52894.042 24/10/09,02:21:48,07,09,1, 12.0,1,1, 2.931, 10419.483, 485.009, 52894.047 24/10/09,02:21:48,08,09,1, 12.0,1,1, 2.931, 10419.479, 484.996, 52894.042 24/10/09,02:21:48,09,09,1, 12.0,1,1, 2.931, 10419.469, 484.997, 52893.989 24/10/09,02:21:48,10,09,1, 12.0,1,1, 2.931, 10419.468, 484.994, 52893.965 24/10/09,02:21:48,11,09,1, 12.0,1,1, 2.931, 10419.471, 485.003, 52894.015 24/10/09,02:21:48,12,09,1, 12.0,1,1, 2.931, 10419.450, 485.018, 52893.983 24/10/09,02:21:48,13,09,1, 12.0,1,1, 2.931, 10419.465, 484.986, 52894.070 24/10/09,02:21:48,14,09,1, 12.0,1,1, 2.931, 10419.497, 484.979, 52894.013 24/10/09,02:21:48,15,09,1, 12.0,1,1, 2.931, 10419.490, 484.965, 52893.968 24/10/09,02:21:48,16,09,1, 12.0,1,1, 2.931, 10419.470, 484.986, 52893.953 24/10/09,02:21:48,17,09,1, 12.0,1,1, 2.931, 10419.453, 484.971, 52893.897 24/10/09,02:21:48,18,09,1, 12.0,1,1, 2.931, 10419.460, 484.986, 52894.015 24/10/09,02:21:48,19,09,1, 12.0,1,1, 2.931, 10419.467, 484.968, 52893.992 24/10/09,02:21:49,00,09,1, 11.9,1,1, 2.931, 10419.464, 484.968, 52893.992 24/10/09,02:21:49,01,09,1, 11.9,1,1, 2.931, 10419.462, 484.985, 52893.991 24/10/09,02:21:49,02,09,1, 11.9,1,1, 2.931, 10419.480, 484.967, 52893.863 24/10/09,02:21:49,03,09,1, 11.9,1,1, 2.931, 10419.464, 484.937, 52893.937 24/10/09,02:21:49,04,09,1, 11.9,1,1, 2.931, 10419.482, 484.947, 52893.907 24/10/09,02:21:49,05,09,1, 11.9,1,1, 2.931, 10419.489, 484.951, 52893.911 24/10/09,02:21:49,06,09,1, 11.9,1,1, 2.931, 10419.473, 484.962, 52893.917 24/10/09,02:21:49,07,09,1, 11.9,1,1, 2.931, 10419.444, 484.959, 52893.874 24/10/09,02:21:49,08,09,1, 11.9,1,1, 2.931, 10419.473, 484.923, 52893.884 24/10/09,02:21:49,09,09,1, 11.9,1,1, 2.931, 10419.436, 484.920, 52893.859 24/10/09,02:21:49,10,09,1, 11.9,1,1, 2.931, 10419.432, 484.934, 52893.854 24/10/09,02:21:49,11,09,1, 11.9,1,1, 2.931, 10419.468, 484.940, 52893.848 24/10/09,02:21:49,12,09,1, 11.9,1,1, 2.931, 10419.450, 484.923, 52893.813 24/10/09,02:21:49,13,09,1, 11.9,1,1, 2.931, 10419.451, 484.966, 52893.890 24/10/09,02:21:49,14,09,1, 11.9,1,1, 2.931, 10419.461, 484.954, 52893.876 24/10/09,02:21:49,15,09,1, 11.9,1,1, 2.931, 10419.444, 484.926, 52893.849 24/10/09,02:21:49,16,09,1, 11.9,1,1, 2.931, 10419.454, 484.915, 52893.772 24/10/09,02:21:49,17,09,1, 11.9,1,1, 2.931, 10419.451, 484.926, 52893.776 24/10/09,02:21:49,18,09,1, 11.9,1,1, 2.931, 10419.430, 484.934, 52893.862 24/10/09,02:21:49,19,09,1, 11.9,1,1, 2.931, 10419.433, 484.943, 52893.724 24/10/09,02:21:50,00,08,1, 11.8,1,1, 2.926, 10419.431, 484.943, 52893.724 24/10/09,02:21:50,01,08,1, 11.8,1,1, 2.926, 10419.427, 484.918, 52893.821 24/10/09,02:21:50,02,08,1, 11.8,1,1, 2.926, 10419.442, 484.936, 52893.798 24/10/09,02:21:50,03,08,1, 11.8,1,1, 2.926, 10419.430, 484.942, 52893.809 24/10/09,02:21:50,04,08,1, 11.8,1,1, 2.926, 10419.422, 484.924, 52893.795 24/10/09,02:21:50,05,08,1, 11.8,1,1, 2.926, 10419.431, 484.911, 52893.786 24/10/09,02:21:50,06,08,1, 11.8,1,1, 2.926, 10419.416, 484.919, 52893.692 24/10/09,02:21:50,07,08,1, 11.8,1,1, 2.926, 10419.408, 484.950, 52893.746 24/10/09,02:21:50,08,08,1, 11.8,1,1, 2.926, 10419.416, 484.956, 52893.839 24/10/09,02:21:50,09,08,1, 11.8,1,1, 2.926, 10419.411, 484.928, 52893.791 24/10/09,02:21:50,10,08,1, 11.8,1,1, 2.926, 10419.426, 484.941, 52893.775 24/10/09,02:21:50,11,08,1, 11.8,1,1, 2.926, 10419.422, 484.920, 52893.706 24/10/09,02:21:50,12,08,1, 11.8,1,1, 2.926, 10419.417, 484.936, 52893.733 24/10/09,02:21:50,13,08,1, 11.8,1,1, 2.926, 10419.412, 484.939, 52893.789 24/10/09,02:21:50,14,08,1, 11.8,1,1, 2.926, 10419.429, 484.938, 52893.774 24/10/09,02:21:50,15,08,1, 11.8,1,1, 2.926, 10419.408, 484.928, 52893.683 24/10/09,02:21:50,16,08,1, 11.8,1,1, 2.926, 10419.406, 484.909, 52893.725 24/10/09,02:21:50,17,08,1, 11.8,1,1, 2.926, 10419.441, 484.892, 52893.699 24/10/09,02:21:50,18,08,1, 11.8,1,1, 2.926, 10419.420, 484.923, 52893.783 24/10/09,02:21:50,19,08,1, 11.8,1,1, 2.926, 10419.391, 484.937, 52893.740 24/10/09,02:21:51,00,08,1, 12.0,1,1, 2.932, 10419.389, 484.937, 52893.740 24/10/09,02:21:51,01,08,1, 12.0,1,1, 2.932, 10419.435, 484.917, 52893.757 24/10/09,02:21:51,02,08,1, 12.0,1,1, 2.932, 10419.416, 484.918, 52893.688 24/10/09,02:21:51,03,08,1, 12.0,1,1, 2.932, 10419.390, 484.940, 52893.682 24/10/09,02:21:51,04,08,1, 12.0,1,1, 2.932, 10419.410, 484.917, 52893.631 24/10/09,02:21:51,05,08,1, 12.0,1,1, 2.932, 10419.423, 484.930, 52893.651 24/10/09,02:21:51,06,08,1, 12.0,1,1, 2.932, 10419.403, 484.921, 52893.657 24/10/09,02:21:51,07,08,1, 12.0,1,1, 2.932, 10419.376, 484.939, 52893.648 24/10/09,02:21:51,08,08,1, 12.0,1,1, 2.932, 10419.381, 484.932, 52893.645 24/10/09,02:21:51,09,08,1, 12.0,1,1, 2.932, 10419.375, 484.915, 52893.680 24/10/09,02:21:51,10,08,1, 12.0,1,1, 2.932, 10419.381, 484.936, 52893.651 24/10/09,02:21:51,11,08,1, 12.0,1,1, 2.932, 10419.386, 484.939, 52893.659 24/10/09,02:21:51,12,08,1, 12.0,1,1, 2.932, 10419.367, 484.920, 52893.635 24/10/09,02:21:51,13,08,1, 12.0,1,1, 2.932, 10419.391, 484.949, 52893.713 24/10/09,02:21:51,14,08,1, 12.0,1,1, 2.932, 10419.396, 484.933, 52893.629 24/10/09,02:21:51,15,08,1, 12.0,1,1, 2.932, 10419.403, 484.923, 52893.598 24/10/09,02:21:51,16,08,1, 12.0,1,1, 2.932, 10419.401, 484.945, 52893.672 24/10/09,02:21:51,17,08,1, 12.0,1,1, 2.932, 10419.360, 484.935, 52893.532 24/10/09,02:21:51,18,08,1, 12.0,1,1, 2.932, 10419.369, 484.908, 52893.595 24/10/09,02:21:51,19,08,1, 12.0,1,1, 2.932, 10419.389, 484.893, 52893.565 24/10/09,02:21:52,00,08,1, 11.8,1,1, 2.934, 10419.389, 484.893, 52893.565 24/10/09,02:21:52,01,08,1, 11.8,1,1, 2.934, 10419.350, 484.940, 52893.614 24/10/09,02:21:52,02,08,1, 11.8,1,1, 2.934, 10419.370, 484.914, 52893.567 24/10/09,02:21:52,03,08,1, 11.8,1,1, 2.934, 10419.346, 484.941, 52893.575 24/10/09,02:21:52,04,08,1, 11.8,1,1, 2.934, 10419.337, 484.924, 52893.550 24/10/09,02:21:52,05,08,1, 11.8,1,1, 2.934, 10419.366, 484.902, 52893.522 24/10/09,02:21:52,06,08,1, 11.8,1,1, 2.934, 10419.331, 484.937, 52893.548 24/10/09,02:21:52,07,08,1, 11.8,1,1, 2.934, 10419.353, 484.922, 52893.556 24/10/09,02:21:52,08,08,1, 11.8,1,1, 2.934, 10419.342, 484.933, 52893.504 24/10/09,02:21:52,09,08,1, 11.8,1,1, 2.934, 10419.330, 484.964, 52893.554 24/10/09,02:21:52,10,08,1, 11.8,1,1, 2.934, 10419.337, 484.958, 52893.505 24/10/09,02:21:52,11,08,1, 11.8,1,1, 2.934, 10419.335, 484.951, 52893.590 24/10/09,02:21:52,12,08,1, 11.8,1,1, 2.934, 10419.329, 484.957, 52893.520 24/10/09,02:21:52,13,08,1, 11.8,1,1, 2.934, 10419.344, 484.943, 52893.583 24/10/09,02:21:52,14,08,1, 11.8,1,1, 2.934, 10419.338, 484.961, 52893.515 24/10/09,02:21:52,15,08,1, 11.8,1,1, 2.934, 10419.339, 484.965, 52893.477 24/10/09,02:21:52,16,08,1, 11.8,1,1, 2.934, 10419.330, 484.970, 52893.492 24/10/09,02:21:52,17,08,1, 11.8,1,1, 2.934, 10419.327, 484.987, 52893.517 24/10/09,02:21:52,18,08,1, 11.8,1,1, 2.934, 10419.328, 484.960, 52893.542 24/10/09,02:21:52,19,08,1, 11.8,1,1, 2.934, 10419.317, 484.978, 52893.541 24/10/09,02:21:53,00,08,1, 12.0,1,1, 2.932, 10419.314, 484.978, 52893.541 24/10/09,02:21:53,01,08,1, 12.0,1,1, 2.932, 10419.308, 484.983, 52893.538 24/10/09,02:21:53,02,08,1, 12.0,1,1, 2.932, 10419.295, 484.985, 52893.504 24/10/09,02:21:53,03,08,1, 12.0,1,1, 2.932, 10419.336, 484.996, 52893.508 24/10/09,02:21:53,04,08,1, 12.0,1,1, 2.932, 10419.304, 485.002, 52893.484 24/10/09,02:21:53,05,08,1, 12.0,1,1, 2.932, 10419.315, 485.004, 52893.465 24/10/09,02:21:53,06,08,1, 12.0,1,1, 2.932, 10419.279, 484.989, 52893.496 24/10/09,02:21:53,07,08,1, 12.0,1,1, 2.932, 10419.313, 485.005, 52893.436 24/10/09,02:21:53,08,08,1, 12.0,1,1, 2.932, 10419.285, 484.986, 52893.392 24/10/09,02:21:53,09,08,1, 12.0,1,1, 2.932, 10419.271, 485.018, 52893.377 24/10/09,02:21:53,10,08,1, 12.0,1,1, 2.932, 10419.284, 485.017, 52893.504 24/10/09,02:21:53,11,08,1, 12.0,1,1, 2.932, 10419.282, 485.008, 52893.441 24/10/09,02:21:53,12,08,1, 12.0,1,1, 2.932, 10419.285, 485.006, 52893.415 24/10/09,02:21:53,13,08,1, 12.0,1,1, 2.932, 10419.304, 485.014, 52893.434 24/10/09,02:21:53,14,08,1, 12.0,1,1, 2.932, 10419.262, 485.036, 52893.485 24/10/09,02:21:53,15,08,1, 12.0,1,1, 2.932, 10419.259, 485.036, 52893.444 24/10/09,02:21:53,16,08,1, 12.0,1,1, 2.932, 10419.266, 485.031, 52893.415 24/10/09,02:21:53,17,08,1, 12.0,1,1, 2.932, 10419.252, 485.030, 52893.407 24/10/09,02:21:53,18,08,1, 12.0,1,1, 2.932, 10419.263, 485.056, 52893.432 24/10/09,02:21:53,19,08,1, 12.0,1,1, 2.932, 10419.251, 485.048, 52893.385 24/10/09,02:21:54,00,08,1, 11.9,1,1, 2.935, 10419.247, 485.048, 52893.385 24/10/09,02:21:54,01,08,1, 11.9,1,1, 2.935, 10419.239, 485.069, 52893.484 24/10/09,02:21:54,02,08,1, 11.9,1,1, 2.935, 10419.258, 485.066, 52893.386 24/10/09,02:21:54,03,08,1, 11.9,1,1, 2.935, 10419.271, 485.092, 52893.433 24/10/09,02:21:54,04,08,1, 11.9,1,1, 2.935, 10419.224, 485.070, 52893.410 24/10/09,02:21:54,05,08,1, 11.9,1,1, 2.935, 10419.232, 485.094, 52893.413 24/10/09,02:21:54,06,08,1, 11.9,1,1, 2.935, 10419.209, 485.096, 52893.387 24/10/09,02:21:54,07,08,1, 11.9,1,1, 2.935, 10419.216, 485.111, 52893.397 24/10/09,02:21:54,08,08,1, 11.9,1,1, 2.935, 10419.226, 485.082, 52893.404 24/10/09,02:21:54,09,08,1, 11.9,1,1, 2.935, 10419.209, 485.093, 52893.306 24/10/09,02:21:54,10,08,1, 11.9,1,1, 2.935, 10419.210, 485.104, 52893.397 24/10/09,02:21:54,11,08,1, 11.9,1,1, 2.935, 10419.208, 485.105, 52893.386 24/10/09,02:21:54,12,08,1, 11.9,1,1, 2.935, 10419.196, 485.116, 52893.357 24/10/09,02:21:54,13,08,1, 11.9,1,1, 2.935, 10419.210, 485.118, 52893.376 24/10/09,02:21:54,14,08,1, 11.9,1,1, 2.935, 10419.213, 485.135, 52893.364 24/10/09,02:21:54,15,08,1, 11.9,1,1, 2.935, 10419.210, 485.127, 52893.343 24/10/09,02:21:54,16,08,1, 11.9,1,1, 2.935, 10419.213, 485.125, 52893.383 24/10/09,02:21:54,17,08,1, 11.9,1,1, 2.935, 10419.182, 485.141, 52893.353 24/10/09,02:21:54,18,08,1, 11.9,1,1, 2.935, 10419.179, 485.166, 52893.389 24/10/09,02:21:54,19,08,1, 11.9,1,1, 2.935, 10419.176, 485.167, 52893.284 24/10/09,02:21:55,00,08,1, 11.9,1,1, 2.924, 10419.172, 485.167, 52893.284 24/10/09,02:21:55,01,08,1, 11.9,1,1, 2.924, 10419.192, 485.171, 52893.336 24/10/09,02:21:55,02,08,1, 11.9,1,1, 2.924, 10419.167, 485.172, 52893.312 24/10/09,02:21:55,03,08,1, 11.9,1,1, 2.924, 10419.158, 485.188, 52893.373 24/10/09,02:21:55,04,08,1, 11.9,1,1, 2.924, 10419.178, 485.181, 52893.316 24/10/09,02:21:55,05,08,1, 11.9,1,1, 2.924, 10419.158, 485.161, 52893.296 24/10/09,02:21:55,06,08,1, 11.9,1,1, 2.924, 10419.160, 485.175, 52893.290 24/10/09,02:21:55,07,08,1, 11.9,1,1, 2.924, 10419.149, 485.186, 52893.254 24/10/09,02:21:55,08,08,1, 11.9,1,1, 2.924, 10419.165, 485.170, 52893.210 24/10/09,02:21:55,09,08,1, 11.9,1,1, 2.924, 10419.167, 485.222, 52893.295 24/10/09,02:21:55,10,08,1, 11.9,1,1, 2.924, 10419.154, 485.207, 52893.268 24/10/09,02:21:55,11,08,1, 11.9,1,1, 2.924, 10419.136, 485.211, 52893.261 24/10/09,02:21:55,12,08,1, 11.9,1,1, 2.924, 10419.152, 485.208, 52893.250 24/10/09,02:21:55,13,08,1, 11.9,1,1, 2.924, 10419.127, 485.227, 52893.322 24/10/09,02:21:55,14,08,1, 11.9,1,1, 2.924, 10419.129, 485.235, 52893.322 24/10/09,02:21:55,15,08,1, 11.9,1,1, 2.924, 10419.130, 485.227, 52893.321 24/10/09,02:21:55,16,08,1, 11.9,1,1, 2.924, 10419.133, 485.217, 52893.256 24/10/09,02:21:55,17,08,1, 11.9,1,1, 2.924, 10419.139, 485.223, 52893.225 24/10/09,02:21:55,18,08,1, 11.9,1,1, 2.924, 10419.102, 485.233, 52893.209 24/10/09,02:21:55,19,08,1, 11.9,1,1, 2.924, 10419.113, 485.231, 52893.189 24/10/09,02:21:56,00,08,1, 11.9,1,1, 2.925, 10419.105, 485.231, 52893.189 24/10/09,02:21:56,01,08,1, 11.9,1,1, 2.925, 10419.101, 485.258, 52893.192 24/10/09,02:21:56,02,08,1, 11.9,1,1, 2.925, 10419.107, 485.255, 52893.189 24/10/09,02:21:56,03,08,1, 11.9,1,1, 2.925, 10419.100, 485.266, 52893.289 24/10/09,02:21:56,04,08,1, 11.9,1,1, 2.925, 10419.111, 485.249, 52893.167 24/10/09,02:21:56,05,08,1, 11.9,1,1, 2.925, 10419.088, 485.279, 52893.229 24/10/09,02:21:56,06,08,1, 11.9,1,1, 2.925, 10419.086, 485.257, 52893.249 24/10/09,02:21:56,07,08,1, 11.9,1,1, 2.925, 10419.087, 485.258, 52893.191 24/10/09,02:21:56,08,08,1, 11.9,1,1, 2.925, 10419.092, 485.279, 52893.208 24/10/09,02:21:56,09,08,1, 11.9,1,1, 2.925, 10419.079, 485.277, 52893.192 24/10/09,02:21:56,10,08,1, 11.9,1,1, 2.925, 10419.095, 485.280, 52893.214 24/10/09,02:21:56,11,08,1, 11.9,1,1, 2.925, 10419.099, 485.269, 52893.172 24/10/09,02:21:56,12,08,1, 11.9,1,1, 2.925, 10419.075, 485.280, 52893.205 24/10/09,02:21:56,13,08,1, 11.9,1,1, 2.925, 10419.112, 485.263, 52893.172 24/10/09,02:21:56,14,08,1, 11.9,1,1, 2.925, 10419.093, 485.270, 52893.149 24/10/09,02:21:56,15,08,1, 11.9,1,1, 2.925, 10419.081, 485.279, 52893.167 24/10/09,02:21:56,16,08,1, 11.9,1,1, 2.925, 10419.072, 485.292, 52893.160 24/10/09,02:21:56,17,08,1, 11.9,1,1, 2.925, 10419.099, 485.287, 52893.172 24/10/09,02:21:56,18,08,1, 11.9,1,1, 2.925, 10419.072, 485.260, 52893.139 24/10/09,02:21:56,19,08,1, 11.9,1,1, 2.925, 10419.093, 485.295, 52893.133 24/10/09,02:21:57,00,08,1, 11.9,1,1, 2.925, 10419.089, 485.295, 52893.133 24/10/09,02:21:57,01,08,1, 11.9,1,1, 2.925, 10419.071, 485.278, 52893.022 24/10/09,02:21:57,02,08,1, 11.9,1,1, 2.925, 10419.084, 485.378, 52893.363 24/10/09,02:21:57,03,08,1, 11.9,1,1, 2.925, 10419.091, 485.396, 52893.424 24/10/09,02:21:57,04,08,1, 11.9,1,1, 2.925, 10419.079, 485.387, 52893.427 24/10/09,02:21:57,05,08,1, 11.9,1,1, 2.925, 10419.086, 485.380, 52893.436 24/10/09,02:21:57,06,08,1, 11.9,1,1, 2.925, 10419.096, 485.393, 52893.307 24/10/09,02:21:57,07,08,1, 11.9,1,1, 2.925, 10419.098, 485.370, 52893.359 24/10/09,02:21:57,08,08,1, 11.9,1,1, 2.925, 10419.076, 485.392, 52893.355 24/10/09,02:21:57,09,08,1, 11.9,1,1, 2.925, 10419.088, 485.367, 52893.316 24/10/09,02:21:57,10,08,1, 11.9,1,1, 2.925, 10419.062, 485.380, 52893.341 24/10/09,02:21:57,11,08,1, 11.9,1,1, 2.925, 10419.095, 485.400, 52893.331 24/10/09,02:21:57,12,08,1, 11.9,1,1, 2.925, 10419.082, 485.370, 52893.343 24/10/09,02:21:57,13,08,1, 11.9,1,1, 2.925, 10419.096, 485.388, 52893.290 24/10/09,02:21:57,14,08,1, 11.9,1,1, 2.925, 10419.096, 485.377, 52893.244 24/10/09,02:21:57,15,08,1, 11.9,1,1, 2.925, 10419.105, 485.394, 52893.264 24/10/09,02:21:57,16,08,1, 11.9,1,1, 2.925, 10419.103, 485.380, 52893.274 24/10/09,02:21:57,17,08,1, 11.9,1,1, 2.925, 10419.078, 485.354, 52893.292 24/10/09,02:21:57,18,08,1, 11.9,1,1, 2.925, 10419.074, 485.373, 52893.305 24/10/09,02:21:57,19,08,1, 11.9,1,1, 2.925, 10419.080, 485.379, 52893.289 24/10/09,02:21:58,00,08,1, 11.9,1,1, 2.930, 10419.080, 485.379, 52893.289 24/10/09,02:21:58,01,08,1, 11.9,1,1, 2.930, 10419.099, 485.375, 52893.247 24/10/09,02:21:58,02,08,1, 11.9,1,1, 2.930, 10419.085, 485.385, 52893.242 24/10/09,02:21:58,03,08,1, 11.9,1,1, 2.930, 10419.092, 485.374, 52893.306 24/10/09,02:21:58,04,08,1, 11.9,1,1, 2.930, 10419.086, 485.393, 52893.265 24/10/09,02:21:58,05,08,1, 11.9,1,1, 2.930, 10419.082, 485.362, 52893.241 24/10/09,02:21:58,06,08,1, 11.9,1,1, 2.930, 10419.084, 485.390, 52893.229 24/10/09,02:21:58,07,08,1, 11.9,1,1, 2.930, 10419.111, 485.390, 52893.164 24/10/09,02:21:58,08,08,1, 11.9,1,1, 2.930, 10419.080, 485.369, 52893.220 24/10/09,02:21:58,09,08,1, 11.9,1,1, 2.930, 10419.084, 485.371, 52893.177 24/10/09,02:21:58,10,08,1, 11.9,1,1, 2.930, 10419.099, 485.381, 52893.135 24/10/09,02:21:58,11,08,1, 11.9,1,1, 2.930, 10419.080, 485.376, 52893.193 24/10/09,02:21:58,12,08,1, 11.9,1,1, 2.930, 10419.111, 485.355, 52893.179 24/10/09,02:21:58,13,08,1, 11.9,1,1, 2.930, 10419.109, 485.365, 52893.220 24/10/09,02:21:58,14,08,1, 11.9,1,1, 2.930, 10419.095, 485.357, 52893.107 24/10/09,02:21:58,15,08,1, 11.9,1,1, 2.930, 10419.093, 485.349, 52893.111 24/10/09,02:21:58,16,08,1, 11.9,1,1, 2.930, 10419.078, 485.357, 52893.227 24/10/09,02:21:58,17,08,1, 11.9,1,1, 2.930, 10419.103, 485.353, 52893.165 24/10/09,02:21:58,18,08,1, 11.9,1,1, 2.930, 10419.117, 485.360, 52893.088 24/10/09,02:21:58,19,08,1, 11.9,1,1, 2.930, 10419.106, 485.350, 52893.109 24/10/09,02:21:59,00,08,1, 11.9,1,1, 2.928, 10419.105, 485.350, 52893.109 24/10/09,02:21:59,01,08,1, 11.9,1,1, 2.928, 10419.098, 485.348, 52893.105 24/10/09,02:21:59,02,08,1, 11.9,1,1, 2.928, 10419.100, 485.336, 52893.153 24/10/09,02:21:59,03,08,1, 11.9,1,1, 2.928, 10419.108, 485.349, 52893.191 24/10/09,02:21:59,04,08,1, 11.9,1,1, 2.928, 10419.107, 485.324, 52893.097 24/10/09,02:21:59,05,08,1, 11.9,1,1, 2.928, 10419.103, 485.321, 52893.160 24/10/09,02:21:59,06,08,1, 11.9,1,1, 2.928, 10419.120, 485.347, 52893.136 24/10/09,02:21:59,07,08,1, 11.9,1,1, 2.928, 10419.122, 485.332, 52893.056 24/10/09,02:21:59,08,08,1, 11.9,1,1, 2.928, 10419.116, 485.316, 52893.042 24/10/09,02:21:59,09,08,1, 11.9,1,1, 2.928, 10419.100, 485.331, 52893.044 24/10/09,02:21:59,10,08,1, 11.9,1,1, 2.928, 10419.135, 485.334, 52893.155 24/10/09,02:21:59,11,08,1, 11.9,1,1, 2.928, 10419.146, 485.321, 52893.099 24/10/09,02:21:59,12,08,1, 11.9,1,1, 2.928, 10419.136, 485.334, 52893.138 24/10/09,02:21:59,13,08,1, 11.9,1,1, 2.928, 10419.096, 485.309, 52893.110 24/10/09,02:21:59,14,08,1, 11.9,1,1, 2.928, 10419.138, 485.334, 52893.090 24/10/09,02:21:59,15,08,1, 11.9,1,1, 2.928, 10419.134, 485.319, 52893.023 24/10/09,02:21:59,16,08,1, 11.9,1,1, 2.928, 10419.139, 485.330, 52893.052 24/10/09,02:21:59,17,08,1, 11.9,1,1, 2.928, 10419.144, 485.313, 52893.018 24/10/09,02:21:59,18,08,1, 11.9,1,1, 2.928, 10419.134, 485.301, 52892.981 24/10/09,02:21:59,19,08,1, 11.9,1,1, 2.928, 10419.141, 485.322, 52893.069 24/10/09,02:22:00,00,08,1, 11.9,1,1, 2.924, 10419.139, 485.322, 52893.069 24/10/09,02:22:00,01,08,1, 11.9,1,1, 2.924, 10419.120, 485.310, 52893.067 24/10/09,02:22:00,02,08,1, 11.9,1,1, 2.924, 10419.135, 485.241, 52892.755 24/10/09,02:22:00,03,08,1, 11.9,1,1, 2.924, 10419.126, 485.215, 52892.708 24/10/09,02:22:00,04,08,1, 11.9,1,1, 2.924, 10419.160, 485.219, 52892.746 24/10/09,02:22:00,05,08,1, 11.9,1,1, 2.924, 10419.148, 485.209, 52892.760 24/10/09,02:22:00,06,08,1, 11.9,1,1, 2.924, 10419.133, 485.197, 52892.688 24/10/09,02:22:00,07,08,1, 11.9,1,1, 2.924, 10419.126, 485.197, 52892.653 24/10/09,02:22:00,08,08,1, 11.9,1,1, 2.924, 10419.154, 485.219, 52892.617 24/10/09,02:22:00,09,08,1, 11.9,1,1, 2.924, 10419.140, 485.209, 52892.599 24/10/09,02:22:00,10,08,1, 11.9,1,1, 2.924, 10419.149, 485.209, 52892.657 24/10/09,02:22:00,11,08,1, 11.9,1,1, 2.924, 10419.132, 485.188, 52892.634 24/10/09,02:22:00,12,08,1, 11.9,1,1, 2.924, 10419.164, 485.191, 52892.656 24/10/09,02:22:00,13,08,1, 11.9,1,1, 2.924, 10419.140, 485.202, 52892.640 24/10/09,02:22:00,14,08,1, 11.9,1,1, 2.924, 10419.157, 485.184, 52892.640 24/10/09,02:22:00,15,08,1, 11.9,1,1, 2.924, 10419.158, 485.172, 52892.590 24/10/09,02:22:00,16,08,1, 11.9,1,1, 2.924, 10419.127, 485.198, 52892.656 24/10/09,02:22:00,17,08,1, 11.9,1,1, 2.924, 10419.164, 485.187, 52892.656 24/10/09,02:22:00,18,08,1, 11.9,1,1, 2.924, 10419.140, 485.187, 52892.547 24/10/09,02:22:00,19,08,1, 11.9,1,1, 2.924, 10419.152, 485.208, 52892.859 24/10/09,02:22:01,00,08,1, 11.9,1,1, 2.926, 10419.147, 485.208, 52892.859 24/10/09,02:22:01,01,08,1, 11.9,1,1, 2.926, 10419.144, 485.180, 52892.523 24/10/09,02:22:01,02,08,1, 11.9,1,1, 2.926, 10419.140, 485.194, 52892.578 24/10/09,02:22:01,03,08,1, 11.9,1,1, 2.926, 10419.162, 485.177, 52892.585 24/10/09,02:22:01,04,08,1, 11.9,1,1, 2.926, 10419.159, 485.179, 52892.530 24/10/09,02:22:01,05,08,1, 11.9,1,1, 2.926, 10419.164, 485.152, 52892.526 24/10/09,02:22:01,06,08,1, 11.9,1,1, 2.926, 10419.135, 485.163, 52892.572 24/10/09,02:22:01,07,08,1, 11.9,1,1, 2.926, 10419.142, 485.148, 52892.509 24/10/09,02:22:01,08,08,1, 11.9,1,1, 2.926, 10419.164, 485.169, 52892.528 24/10/09,02:22:01,09,08,1, 11.9,1,1, 2.926, 10419.142, 485.178, 52892.500 24/10/09,02:22:01,10,08,1, 11.9,1,1, 2.926, 10419.164, 485.158, 52892.498 24/10/09,02:22:01,11,08,1, 11.9,1,1, 2.926, 10419.158, 485.154, 52892.511 24/10/09,02:22:01,12,08,1, 11.9,1,1, 2.926, 10419.151, 485.156, 52892.575 24/10/09,02:22:01,13,08,1, 11.9,1,1, 2.926, 10419.145, 485.146, 52892.459 24/10/09,02:22:01,14,08,1, 11.9,1,1, 2.926, 10419.160, 485.150, 52892.505 24/10/09,02:22:01,15,08,1, 11.9,1,1, 2.926, 10419.172, 485.152, 52892.452 24/10/09,02:22:01,16,08,1, 11.9,1,1, 2.926, 10419.167, 485.148, 52892.546 24/10/09,02:22:01,17,08,1, 11.9,1,1, 2.926, 10419.176, 485.133, 52892.508 24/10/09,02:22:01,18,08,1, 11.9,1,1, 2.926, 10419.190, 485.160, 52892.447 24/10/09,02:22:01,19,08,1, 11.9,1,1, 2.926, 10419.177, 485.148, 52892.410 24/10/09,02:22:02,00,09,1, 11.9,1,1, 2.928, 10419.172, 485.148, 52892.410 24/10/09,02:22:02,01,09,1, 11.9,1,1, 2.928, 10419.198, 485.169, 52892.451 24/10/09,02:22:02,02,09,1, 11.9,1,1, 2.928, 10419.158, 485.163, 52892.500 24/10/09,02:22:02,03,09,1, 11.9,1,1, 2.928, 10419.182, 485.157, 52892.444 24/10/09,02:22:02,04,09,1, 11.9,1,1, 2.928, 10419.190, 485.148, 52892.435 24/10/09,02:22:02,05,09,1, 11.9,1,1, 2.928, 10419.173, 485.131, 52892.447 24/10/09,02:22:02,06,09,1, 11.9,1,1, 2.928, 10419.154, 485.126, 52892.403 24/10/09,02:22:02,07,09,1, 11.9,1,1, 2.928, 10419.169, 485.143, 52892.444 24/10/09,02:22:02,08,09,1, 11.9,1,1, 2.928, 10419.175, 485.148, 52892.403 24/10/09,02:22:02,09,09,1, 11.9,1,1, 2.928, 10419.175, 485.105, 52892.323 24/10/09,02:22:02,10,09,1, 11.9,1,1, 2.928, 10419.177, 485.132, 52892.422 24/10/09,02:22:02,11,09,1, 11.9,1,1, 2.928, 10419.180, 485.130, 52892.445 24/10/09,02:22:02,12,09,1, 11.9,1,1, 2.928, 10419.183, 485.140, 52892.302 24/10/09,02:22:02,13,09,1, 11.9,1,1, 2.928, 10419.165, 485.134, 52892.349 24/10/09,02:22:02,14,09,1, 11.9,1,1, 2.928, 10419.176, 485.132, 52892.358 24/10/09,02:22:02,15,09,1, 11.9,1,1, 2.928, 10419.197, 485.136, 52892.353 24/10/09,02:22:02,16,09,1, 11.9,1,1, 2.928, 10419.183, 485.140, 52892.280 24/10/09,02:22:02,17,09,1, 11.9,1,1, 2.928, 10419.194, 485.117, 52892.339 24/10/09,02:22:02,18,09,1, 11.9,1,1, 2.928, 10419.198, 485.123, 52892.318 24/10/09,02:22:02,19,09,1, 11.9,1,1, 2.928, 10419.174, 485.129, 52892.324 24/10/09,02:22:03,00,09,1, 11.9,1,1, 2.924, 10419.172, 485.129, 52892.324 24/10/09,02:22:03,01,09,1, 11.9,1,1, 2.924, 10419.192, 485.134, 52892.315 24/10/09,02:22:03,02,09,1, 11.9,1,1, 2.924, 10419.213, 485.134, 52892.221 24/10/09,02:22:03,03,09,1, 11.9,1,1, 2.924, 10419.194, 485.126, 52892.304 24/10/09,02:22:03,04,09,1, 11.9,1,1, 2.924, 10419.202, 485.138, 52892.233 24/10/09,02:22:03,05,09,1, 11.9,1,1, 2.924, 10419.206, 485.132, 52892.316 24/10/09,02:22:03,06,09,1, 11.9,1,1, 2.924, 10419.203, 485.137, 52892.222 24/10/09,02:22:03,07,09,1, 11.9,1,1, 2.924, 10419.198, 485.165, 52892.252 24/10/09,02:22:03,08,09,1, 11.9,1,1, 2.924, 10419.194, 485.139, 52892.207 24/10/09,02:22:03,09,09,1, 11.9,1,1, 2.924, 10419.193, 485.131, 52892.202 24/10/09,02:22:03,10,09,1, 11.9,1,1, 2.924, 10419.180, 485.130, 52892.254 24/10/09,02:22:03,11,09,1, 11.9,1,1, 2.924, 10419.203, 485.153, 52892.270 24/10/09,02:22:03,12,09,1, 11.9,1,1, 2.924, 10419.225, 485.152, 52892.271 24/10/09,02:22:03,13,09,1, 11.9,1,1, 2.924, 10419.199, 485.141, 52892.205 24/10/09,02:22:03,14,09,1, 11.9,1,1, 2.924, 10419.192, 485.182, 52892.227 24/10/09,02:22:03,15,09,1, 11.9,1,1, 2.924, 10419.218, 485.143, 52892.194 24/10/09,02:22:03,16,09,1, 11.9,1,1, 2.924, 10419.201, 485.165, 52892.283 24/10/09,02:22:03,17,09,1, 11.9,1,1, 2.924, 10419.201, 485.184, 52892.181 24/10/09,02:22:03,18,09,1, 11.9,1,1, 2.924, 10419.203, 485.134, 52892.148 24/10/09,02:22:03,19,09,1, 11.9,1,1, 2.924, 10419.205, 485.154, 52892.214 24/10/09,02:22:04,00,09,1, 12.0,1,1, 2.929, 10419.197, 485.154, 52892.214 24/10/09,02:22:04,01,09,1, 12.0,1,1, 2.929, 10419.191, 485.152, 52892.197 24/10/09,02:22:04,02,09,1, 12.0,1,1, 2.929, 10419.185, 485.169, 52892.213 24/10/09,02:22:04,03,09,1, 12.0,1,1, 2.929, 10419.185, 485.174, 52892.151 24/10/09,02:22:04,04,09,1, 12.0,1,1, 2.929, 10419.183, 485.160, 52892.132 24/10/09,02:22:04,05,09,1, 12.0,1,1, 2.929, 10419.207, 485.167, 52892.141 24/10/09,02:22:04,06,09,1, 12.0,1,1, 2.929, 10419.185, 485.189, 52892.199 24/10/09,02:22:04,07,09,1, 12.0,1,1, 2.929, 10419.195, 485.183, 52892.085 24/10/09,02:22:04,08,09,1, 12.0,1,1, 2.929, 10419.223, 485.205, 52892.136 24/10/09,02:22:04,09,09,1, 12.0,1,1, 2.929, 10419.201, 485.188, 52892.166 24/10/09,02:22:04,10,09,1, 12.0,1,1, 2.929, 10419.212, 485.189, 52892.102 24/10/09,02:22:04,11,09,1, 12.0,1,1, 2.929, 10419.215, 485.184, 52892.111 24/10/09,02:22:04,12,09,1, 12.0,1,1, 2.929, 10419.212, 485.189, 52892.072 24/10/09,02:22:04,13,09,1, 12.0,1,1, 2.929, 10419.203, 485.206, 52892.052 24/10/09,02:22:04,14,09,1, 12.0,1,1, 2.929, 10419.202, 485.185, 52892.136 24/10/09,02:22:04,15,09,1, 12.0,1,1, 2.929, 10419.214, 485.195, 52892.130 24/10/09,02:22:04,16,09,1, 12.0,1,1, 2.929, 10419.193, 485.205, 52892.121 24/10/09,02:22:04,17,09,1, 12.0,1,1, 2.929, 10419.232, 485.204, 52892.083 24/10/09,02:22:04,18,09,1, 12.0,1,1, 2.929, 10419.215, 485.203, 52892.109 24/10/09,02:22:04,19,09,1, 12.0,1,1, 2.929, 10419.231, 485.191, 52892.003 24/10/09,02:22:05,00,09,1, 11.8,1,1, 2.934, 10419.230, 485.191, 52892.003 24/10/09,02:22:05,01,09,1, 11.8,1,1, 2.934, 10419.210, 485.217, 52892.081 24/10/09,02:22:05,02,09,1, 11.8,1,1, 2.934, 10419.223, 485.197, 52892.030 24/10/09,02:22:05,03,09,1, 11.8,1,1, 2.934, 10419.191, 485.219, 52892.075 24/10/09,02:22:05,04,09,1, 11.8,1,1, 2.934, 10419.227, 485.218, 52892.062 24/10/09,02:22:05,05,09,1, 11.8,1,1, 2.934, 10419.232, 485.193, 52892.043 24/10/09,02:22:05,06,09,1, 11.8,1,1, 2.934, 10419.217, 485.245, 52892.046 24/10/09,02:22:05,07,09,1, 11.8,1,1, 2.934, 10419.246, 485.230, 52891.974 24/10/09,02:22:05,08,09,1, 11.8,1,1, 2.934, 10419.214, 485.211, 52891.989 24/10/09,02:22:05,09,09,1, 11.8,1,1, 2.934, 10419.215, 485.200, 52891.808 24/10/09,02:22:05,10,09,1, 11.8,1,1, 2.934, 10419.220, 485.245, 52892.092 24/10/09,02:22:05,11,09,1, 11.8,1,1, 2.934, 10419.197, 485.237, 52892.083 24/10/09,02:22:05,12,09,1, 11.8,1,1, 2.934, 10419.188, 485.204, 52892.033 24/10/09,02:22:05,13,09,1, 11.8,1,1, 2.934, 10419.212, 485.226, 52892.011 24/10/09,02:22:05,14,09,1, 11.8,1,1, 2.934, 10419.197, 485.241, 52892.048 24/10/09,02:22:05,15,09,1, 11.8,1,1, 2.934, 10419.207, 485.226, 52891.983 24/10/09,02:22:05,16,09,1, 11.8,1,1, 2.934, 10419.220, 485.241, 52891.998 24/10/09,02:22:05,17,09,1, 11.8,1,1, 2.934, 10419.213, 485.225, 52891.973 24/10/09,02:22:05,18,09,1, 11.8,1,1, 2.934, 10419.227, 485.241, 52891.949 24/10/09,02:22:05,19,09,1, 11.8,1,1, 2.934, 10419.215, 485.271, 52891.999 24/10/09,02:22:06,00,09,1, 11.9,1,1, 2.935, 10419.214, 485.271, 52891.999 24/10/09,02:22:06,01,09,1, 11.9,1,1, 2.935, 10419.190, 485.256, 52891.970 24/10/09,02:22:06,02,09,1, 11.9,1,1, 2.935, 10419.199, 485.254, 52891.922 24/10/09,02:22:06,03,09,1, 11.9,1,1, 2.935, 10419.208, 485.258, 52891.983 24/10/09,02:22:06,04,09,1, 11.9,1,1, 2.935, 10419.199, 485.265, 52891.997 24/10/09,02:22:06,05,09,1, 11.9,1,1, 2.935, 10419.197, 485.267, 52891.913 24/10/09,02:22:06,06,09,1, 11.9,1,1, 2.935, 10419.194, 485.267, 52891.879 24/10/09,02:22:06,07,09,1, 11.9,1,1, 2.935, 10419.216, 485.278, 52891.942 24/10/09,02:22:06,08,09,1, 11.9,1,1, 2.935, 10419.207, 485.252, 52891.970 24/10/09,02:22:06,09,09,1, 11.9,1,1, 2.935, 10419.208, 485.284, 52891.898 24/10/09,02:22:06,10,09,1, 11.9,1,1, 2.935, 10419.188, 485.286, 52891.872 24/10/09,02:22:06,11,09,1, 11.9,1,1, 2.935, 10419.211, 485.261, 52891.956 24/10/09,02:22:06,12,09,1, 11.9,1,1, 2.935, 10419.201, 485.287, 52891.876 24/10/09,02:22:06,13,09,1, 11.9,1,1, 2.935, 10419.211, 485.287, 52891.923 24/10/09,02:22:06,14,09,1, 11.9,1,1, 2.935, 10419.223, 485.285, 52891.934 24/10/09,02:22:06,15,09,1, 11.9,1,1, 2.935, 10419.204, 485.291, 52891.921 24/10/09,02:22:06,16,09,1, 11.9,1,1, 2.935, 10419.188, 485.289, 52891.924 24/10/09,02:22:06,17,09,1, 11.9,1,1, 2.935, 10419.223, 485.317, 52891.791 24/10/09,02:22:06,18,09,1, 11.9,1,1, 2.935, 10419.185, 485.295, 52891.861 24/10/09,02:22:06,19,09,1, 11.9,1,1, 2.935, 10419.192, 485.332, 52891.884 24/10/09,02:22:07,00,10,1, 11.9,1,1, 2.927, 10419.189, 485.332, 52891.884 24/10/09,02:22:07,01,10,1, 11.9,1,1, 2.927, 10419.179, 485.288, 52891.791 24/10/09,02:22:07,02,10,1, 11.9,1,1, 2.927, 10419.174, 485.326, 52891.757 24/10/09,02:22:07,03,10,1, 11.9,1,1, 2.927, 10419.214, 485.322, 52891.800 24/10/09,02:22:07,04,10,1, 11.9,1,1, 2.927, 10419.189, 485.303, 52891.766 24/10/09,02:22:07,05,10,1, 11.9,1,1, 2.927, 10419.170, 485.330, 52891.760 24/10/09,02:22:07,06,10,1, 11.9,1,1, 2.927, 10419.190, 485.360, 52891.827 24/10/09,02:22:07,07,10,1, 11.9,1,1, 2.927, 10419.156, 485.323, 52891.735 24/10/09,02:22:07,08,10,1, 11.9,1,1, 2.927, 10419.189, 485.337, 52891.754 24/10/09,02:22:07,09,10,1, 11.9,1,1, 2.927, 10419.194, 485.336, 52891.801 24/10/09,02:22:07,10,10,1, 11.9,1,1, 2.927, 10419.167, 485.344, 52891.743 24/10/09,02:22:07,11,10,1, 11.9,1,1, 2.927, 10419.171, 485.332, 52891.697 24/10/09,02:22:07,12,10,1, 11.9,1,1, 2.927, 10419.188, 485.340, 52891.763 24/10/09,02:22:07,13,10,1, 11.9,1,1, 2.927, 10419.202, 485.366, 52891.782 24/10/09,02:22:07,14,10,1, 11.9,1,1, 2.927, 10419.178, 485.347, 52891.736 24/10/09,02:22:07,15,10,1, 11.9,1,1, 2.927, 10419.180, 485.331, 52891.683 24/10/09,02:22:07,16,10,1, 11.9,1,1, 2.927, 10419.181, 485.358, 52891.710 24/10/09,02:22:07,17,10,1, 11.9,1,1, 2.927, 10419.174, 485.326, 52891.709 24/10/09,02:22:07,18,10,1, 11.9,1,1, 2.927, 10419.179, 485.355, 52891.687 24/10/09,02:22:07,19,10,1, 11.9,1,1, 2.927, 10419.166, 485.352, 52891.738 24/10/09,02:22:08,00,10,1, 11.9,1,1, 2.927, 10419.164, 485.352, 52891.738 24/10/09,02:22:08,01,10,1, 11.9,1,1, 2.927, 10419.161, 485.333, 52891.679 24/10/09,02:22:08,02,10,1, 11.9,1,1, 2.927, 10419.159, 485.328, 52891.653 24/10/09,02:22:08,03,10,1, 11.9,1,1, 2.927, 10419.131, 485.350, 52891.693 24/10/09,02:22:08,04,10,1, 11.9,1,1, 2.927, 10419.151, 485.346, 52891.705 24/10/09,02:22:08,05,10,1, 11.9,1,1, 2.927, 10419.163, 485.340, 52891.676 24/10/09,02:22:08,06,10,1, 11.9,1,1, 2.927, 10419.148, 485.359, 52891.699 24/10/09,02:22:08,07,10,1, 11.9,1,1, 2.927, 10419.156, 485.361, 52891.645 24/10/09,02:22:08,08,10,1, 11.9,1,1, 2.927, 10419.157, 485.334, 52891.675 24/10/09,02:22:08,09,10,1, 11.9,1,1, 2.927, 10419.157, 485.352, 52891.560 24/10/09,02:22:08,10,10,1, 11.9,1,1, 2.927, 10419.144, 485.338, 52891.618 24/10/09,02:22:08,11,10,1, 11.9,1,1, 2.927, 10419.153, 485.345, 52891.661 24/10/09,02:22:08,12,10,1, 11.9,1,1, 2.927, 10419.156, 485.353, 52891.579 24/10/09,02:22:08,13,10,1, 11.9,1,1, 2.927, 10419.141, 485.346, 52891.650 24/10/09,02:22:08,14,10,1, 11.9,1,1, 2.927, 10419.134, 485.355, 52891.578 24/10/09,02:22:08,15,10,1, 11.9,1,1, 2.927, 10419.133, 485.347, 52891.609 24/10/09,02:22:08,16,10,1, 11.9,1,1, 2.927, 10419.153, 485.364, 52891.600 24/10/09,02:22:08,17,10,1, 11.9,1,1, 2.927, 10419.159, 485.334, 52891.614 24/10/09,02:22:08,18,10,1, 11.9,1,1, 2.927, 10419.146, 485.336, 52891.577 24/10/09,02:22:08,19,10,1, 11.9,1,1, 2.927, 10419.127, 485.335, 52891.609 24/10/09,02:22:09,00,09,1, 12.0,1,1, 2.930, 10419.122, 485.335, 52891.609 24/10/09,02:22:09,01,09,1, 12.0,1,1, 2.930, 10419.142, 485.334, 52891.586 24/10/09,02:22:09,02,09,1, 12.0,1,1, 2.930, 10419.125, 485.363, 52891.549 24/10/09,02:22:09,03,09,1, 12.0,1,1, 2.930, 10419.162, 485.342, 52891.492 24/10/09,02:22:09,04,09,1, 12.0,1,1, 2.930, 10419.096, 485.329, 52891.521 24/10/09,02:22:09,05,09,1, 12.0,1,1, 2.930, 10419.125, 485.321, 52891.555 24/10/09,02:22:09,06,09,1, 12.0,1,1, 2.930, 10419.148, 485.339, 52891.574 24/10/09,02:22:09,07,09,1, 12.0,1,1, 2.930, 10419.138, 485.341, 52891.526 24/10/09,02:22:09,08,09,1, 12.0,1,1, 2.930, 10419.123, 485.316, 52891.458 24/10/09,02:22:09,09,09,1, 12.0,1,1, 2.930, 10419.121, 485.340, 52891.489 24/10/09,02:22:09,10,09,1, 12.0,1,1, 2.930, 10419.125, 485.311, 52891.414 24/10/09,02:22:09,11,09,1, 12.0,1,1, 2.930, 10419.132, 485.326, 52891.486 24/10/09,02:22:09,12,09,1, 12.0,1,1, 2.930, 10419.114, 485.330, 52891.491 24/10/09,02:22:09,13,09,1, 12.0,1,1, 2.930, 10419.133, 485.324, 52891.440 24/10/09,02:22:09,14,09,1, 12.0,1,1, 2.930, 10419.148, 485.320, 52891.442 24/10/09,02:22:09,15,09,1, 12.0,1,1, 2.930, 10419.120, 485.307, 52891.483 24/10/09,02:22:09,16,09,1, 12.0,1,1, 2.930, 10419.160, 485.286, 52891.455 24/10/09,02:22:09,17,09,1, 12.0,1,1, 2.930, 10419.146, 485.280, 52891.484 24/10/09,02:22:09,18,09,1, 12.0,1,1, 2.930, 10419.138, 485.273, 52891.368 24/10/09,02:22:09,19,09,1, 12.0,1,1, 2.930, 10419.160, 485.275, 52891.400 24/10/09,02:22:10,00,09,1, 11.9,1,1, 2.934, 10419.155, 485.275, 52891.400 24/10/09,02:22:10,01,09,1, 11.9,1,1, 2.934, 10419.159, 485.272, 52891.422 24/10/09,02:22:10,02,09,1, 11.9,1,1, 2.934, 10419.161, 485.259, 52891.390 24/10/09,02:22:10,03,09,1, 11.9,1,1, 2.934, 10419.154, 485.268, 52891.438 24/10/09,02:22:10,04,09,1, 11.9,1,1, 2.934, 10419.155, 485.241, 52891.375 24/10/09,02:22:10,05,09,1, 11.9,1,1, 2.934, 10419.147, 485.270, 52891.354 24/10/09,02:22:10,06,09,1, 11.9,1,1, 2.934, 10419.142, 485.249, 52891.339 24/10/09,02:22:10,07,09,1, 11.9,1,1, 2.934, 10419.164, 485.266, 52891.346 24/10/09,02:22:10,08,09,1, 11.9,1,1, 2.934, 10419.148, 485.243, 52891.352 24/10/09,02:22:10,09,09,1, 11.9,1,1, 2.934, 10419.162, 485.244, 52891.312 24/10/09,02:22:10,10,09,1, 11.9,1,1, 2.934, 10419.176, 485.256, 52891.294 24/10/09,02:22:10,11,09,1, 11.9,1,1, 2.934, 10419.178, 485.221, 52891.359 24/10/09,02:22:10,12,09,1, 11.9,1,1, 2.934, 10419.170, 485.245, 52891.294 24/10/09,02:22:10,13,09,1, 11.9,1,1, 2.934, 10419.148, 485.221, 52891.268 24/10/09,02:22:10,14,09,1, 11.9,1,1, 2.934, 10419.176, 485.230, 52891.304 24/10/09,02:22:10,15,09,1, 11.9,1,1, 2.934, 10419.181, 485.216, 52891.312 24/10/09,02:22:10,16,09,1, 11.9,1,1, 2.934, 10419.167, 485.218, 52891.234 24/10/09,02:22:10,17,09,1, 11.9,1,1, 2.934, 10419.170, 485.221, 52891.298 24/10/09,02:22:10,18,09,1, 11.9,1,1, 2.934, 10419.190, 485.230, 52891.258 24/10/09,02:22:10,19,09,1, 11.9,1,1, 2.934, 10419.179, 485.211, 52891.248 24/10/09,02:22:11,00,09,1, 11.9,1,1, 2.928, 10419.172, 485.211, 52891.248 24/10/09,02:22:11,01,09,1, 11.9,1,1, 2.928, 10419.173, 485.221, 52891.260 24/10/09,02:22:11,02,09,1, 11.9,1,1, 2.928, 10419.197, 485.202, 52891.214 24/10/09,02:22:11,03,09,1, 11.9,1,1, 2.928, 10419.189, 485.195, 52891.217 24/10/09,02:22:11,04,09,1, 11.9,1,1, 2.928, 10419.192, 485.210, 52891.253 24/10/09,02:22:11,05,09,1, 11.9,1,1, 2.928, 10419.197, 485.208, 52891.206 24/10/09,02:22:11,06,09,1, 11.9,1,1, 2.928, 10419.207, 485.191, 52891.206 24/10/09,02:22:11,07,09,1, 11.9,1,1, 2.928, 10419.212, 485.180, 52891.197 24/10/09,02:22:11,08,09,1, 11.9,1,1, 2.928, 10419.223, 485.185, 52891.156 24/10/09,02:22:11,09,09,1, 11.9,1,1, 2.928, 10419.207, 485.191, 52891.198 24/10/09,02:22:11,10,09,1, 11.9,1,1, 2.928, 10419.215, 485.165, 52891.177 24/10/09,02:22:11,11,09,1, 11.9,1,1, 2.928, 10419.231, 485.179, 52891.205 24/10/09,02:22:11,12,09,1, 11.9,1,1, 2.928, 10419.245, 485.179, 52891.148 24/10/09,02:22:11,13,09,1, 11.9,1,1, 2.928, 10419.247, 485.158, 52891.162 24/10/09,02:22:11,14,09,1, 11.9,1,1, 2.928, 10419.281, 485.167, 52891.171 24/10/09,02:22:11,15,09,1, 11.9,1,1, 2.928, 10419.266, 485.152, 52891.165 24/10/09,02:22:11,16,09,1, 11.9,1,1, 2.928, 10419.260, 485.131, 52891.159 24/10/09,02:22:11,17,09,1, 11.9,1,1, 2.928, 10419.264, 485.159, 52891.093 24/10/09,02:22:11,18,09,1, 11.9,1,1, 2.928, 10419.277, 485.132, 52891.110 24/10/09,02:22:11,19,09,1, 11.9,1,1, 2.928, 10419.267, 485.129, 52891.142 24/10/09,02:22:12,00,09,1, 12.0,1,1, 2.924, 10419.264, 485.129, 52891.142 24/10/09,02:22:12,01,09,1, 12.0,1,1, 2.924, 10419.283, 485.129, 52891.070 24/10/09,02:22:12,02,09,1, 12.0,1,1, 2.924, 10419.282, 485.145, 52891.094 24/10/09,02:22:12,03,09,1, 12.0,1,1, 2.924, 10419.307, 485.143, 52891.025 24/10/09,02:22:12,04,09,1, 12.0,1,1, 2.924, 10419.307, 485.143, 52891.089 24/10/09,02:22:12,05,09,1, 12.0,1,1, 2.924, 10419.301, 485.125, 52891.073 24/10/09,02:22:12,06,09,1, 12.0,1,1, 2.924, 10419.307, 485.120, 52891.061 24/10/09,02:22:12,07,09,1, 12.0,1,1, 2.924, 10419.309, 485.141, 52890.973 24/10/09,02:22:12,08,09,1, 12.0,1,1, 2.924, 10419.308, 485.131, 52891.067 24/10/09,02:22:12,09,09,1, 12.0,1,1, 2.924, 10419.325, 485.114, 52891.018 24/10/09,02:22:12,10,09,1, 12.0,1,1, 2.924, 10419.339, 485.133, 52891.058 24/10/09,02:22:12,11,09,1, 12.0,1,1, 2.924, 10419.342, 485.126, 52891.045 24/10/09,02:22:12,12,09,1, 12.0,1,1, 2.924, 10419.344, 485.112, 52890.963 24/10/09,02:22:12,13,09,1, 12.0,1,1, 2.924, 10419.347, 485.133, 52890.987 24/10/09,02:22:12,14,09,1, 12.0,1,1, 2.924, 10419.386, 485.131, 52890.922 24/10/09,02:22:12,15,09,1, 12.0,1,1, 2.924, 10419.376, 485.155, 52891.027 24/10/09,02:22:12,16,09,1, 12.0,1,1, 2.924, 10419.365, 485.128, 52891.217 24/10/09,02:22:12,17,09,1, 12.0,1,1, 2.924, 10419.420, 485.116, 52890.877 24/10/09,02:22:12,18,09,1, 12.0,1,1, 2.924, 10419.377, 485.102, 52890.926 24/10/09,02:22:12,19,09,1, 12.0,1,1, 2.924, 10419.403, 485.090, 52890.889 24/10/09,02:22:13,00,09,1, 11.9,1,1, 2.936, 10419.397, 485.090, 52890.889 24/10/09,02:22:13,01,09,1, 11.9,1,1, 2.936, 10419.422, 485.110, 52890.923 24/10/09,02:22:13,02,09,1, 11.9,1,1, 2.936, 10419.417, 485.103, 52890.902 24/10/09,02:22:13,03,09,1, 11.9,1,1, 2.936, 10419.419, 485.088, 52890.908 24/10/09,02:22:13,04,09,1, 11.9,1,1, 2.936, 10419.436, 485.105, 52890.906 24/10/09,02:22:13,05,09,1, 11.9,1,1, 2.936, 10419.444, 485.120, 52890.916 24/10/09,02:22:13,06,09,1, 11.9,1,1, 2.936, 10419.432, 485.092, 52890.897 24/10/09,02:22:13,07,09,1, 11.9,1,1, 2.936, 10419.444, 485.126, 52890.855 24/10/09,02:22:13,08,09,1, 11.9,1,1, 2.936, 10419.434, 485.119, 52890.892 24/10/09,02:22:13,09,09,1, 11.9,1,1, 2.936, 10419.472, 485.071, 52890.884 24/10/09,02:22:13,10,09,1, 11.9,1,1, 2.936, 10419.468, 485.077, 52890.870 24/10/09,02:22:13,11,09,1, 11.9,1,1, 2.936, 10419.468, 485.064, 52890.916 24/10/09,02:22:13,12,09,1, 11.9,1,1, 2.936, 10419.468, 485.090, 52890.866 24/10/09,02:22:13,13,09,1, 11.9,1,1, 2.936, 10419.453, 485.100, 52890.885 24/10/09,02:22:13,14,09,1, 11.9,1,1, 2.936, 10419.479, 485.108, 52890.897 24/10/09,02:22:13,15,09,1, 11.9,1,1, 2.936, 10419.488, 485.088, 52890.874 24/10/09,02:22:13,16,09,1, 11.9,1,1, 2.936, 10419.515, 485.092, 52890.828 24/10/09,02:22:13,17,09,1, 11.9,1,1, 2.936, 10419.485, 485.104, 52890.827 24/10/09,02:22:13,18,09,1, 11.9,1,1, 2.936, 10419.499, 485.099, 52890.852 24/10/09,02:22:13,19,09,1, 11.9,1,1, 2.936, 10419.505, 485.061, 52890.715 24/10/09,02:22:14,00,09,1, 12.0,1,1, 2.928, 10419.497, 485.061, 52890.715 24/10/09,02:22:14,01,09,1, 12.0,1,1, 2.928, 10419.510, 485.070, 52890.814 24/10/09,02:22:14,02,09,1, 12.0,1,1, 2.928, 10419.530, 485.074, 52890.857 24/10/09,02:22:14,03,09,1, 12.0,1,1, 2.928, 10419.518, 485.089, 52890.759 24/10/09,02:22:14,04,09,1, 12.0,1,1, 2.928, 10419.536, 485.086, 52890.778 24/10/09,02:22:14,05,09,1, 12.0,1,1, 2.928, 10419.527, 485.063, 52890.699 24/10/09,02:22:14,06,09,1, 12.0,1,1, 2.928, 10419.518, 485.079, 52890.710 24/10/09,02:22:14,07,09,1, 12.0,1,1, 2.928, 10419.565, 485.074, 52890.765 24/10/09,02:22:14,08,09,1, 12.0,1,1, 2.928, 10419.558, 485.077, 52890.777 24/10/09,02:22:14,09,09,1, 12.0,1,1, 2.928, 10419.563, 485.083, 52890.737 24/10/09,02:22:14,10,09,1, 12.0,1,1, 2.928, 10419.572, 485.085, 52890.744 24/10/09,02:22:14,11,09,1, 12.0,1,1, 2.928, 10419.604, 485.074, 52890.780 24/10/09,02:22:14,12,09,1, 12.0,1,1, 2.928, 10419.566, 485.098, 52890.802 24/10/09,02:22:14,13,09,1, 12.0,1,1, 2.928, 10419.586, 485.070, 52890.751 24/10/09,02:22:14,14,09,1, 12.0,1,1, 2.928, 10419.588, 485.073, 52890.797 24/10/09,02:22:14,15,09,1, 12.0,1,1, 2.928, 10419.601, 485.094, 52890.778 24/10/09,02:22:14,16,09,1, 12.0,1,1, 2.928, 10419.582, 485.098, 52890.773 24/10/09,02:22:14,17,09,1, 12.0,1,1, 2.928, 10419.608, 485.088, 52890.669 24/10/09,02:22:14,18,09,1, 12.0,1,1, 2.928, 10419.574, 485.099, 52890.775 24/10/09,02:22:14,19,09,1, 12.0,1,1, 2.928, 10419.630, 485.068, 52890.687 24/10/09,02:22:15,00,08,1, 11.9,1,1, 2.934, 10419.623, 485.068, 52890.687 24/10/09,02:22:15,01,08,1, 11.9,1,1, 2.934, 10419.606, 485.106, 52890.752 24/10/09,02:22:15,02,08,1, 11.9,1,1, 2.934, 10419.634, 485.083, 52890.672 24/10/09,02:22:15,03,08,1, 11.9,1,1, 2.934, 10419.593, 485.077, 52890.724 24/10/09,02:22:15,04,08,1, 11.9,1,1, 2.934, 10419.609, 485.102, 52890.693 24/10/09,02:22:15,05,08,1, 11.9,1,1, 2.934, 10419.610, 485.105, 52890.721 24/10/09,02:22:15,06,08,1, 11.9,1,1, 2.934, 10419.640, 485.103, 52890.694 24/10/09,02:22:15,07,08,1, 11.9,1,1, 2.934, 10419.628, 485.109, 52890.651 24/10/09,02:22:15,08,08,1, 11.9,1,1, 2.934, 10419.635, 485.067, 52890.638 24/10/09,02:22:15,09,08,1, 11.9,1,1, 2.934, 10419.641, 485.092, 52890.678 24/10/09,02:22:15,10,08,1, 11.9,1,1, 2.934, 10419.648, 485.110, 52890.592 24/10/09,02:22:15,11,08,1, 11.9,1,1, 2.934, 10419.655, 485.094, 52890.617 24/10/09,02:22:15,12,08,1, 11.9,1,1, 2.934, 10419.674, 485.126, 52890.619 24/10/09,02:22:15,13,08,1, 11.9,1,1, 2.934, 10419.658, 485.122, 52890.613 24/10/09,02:22:15,14,08,1, 11.9,1,1, 2.934, 10419.675, 485.112, 52890.560 24/10/09,02:22:15,15,08,1, 11.9,1,1, 2.934, 10419.698, 485.129, 52890.668 24/10/09,02:22:15,16,08,1, 11.9,1,1, 2.934, 10419.686, 485.125, 52890.636 24/10/09,02:22:15,17,08,1, 11.9,1,1, 2.934, 10419.676, 485.129, 52890.589 24/10/09,02:22:15,18,08,1, 11.9,1,1, 2.934, 10419.675, 485.121, 52890.594 24/10/09,02:22:15,19,08,1, 11.9,1,1, 2.934, 10419.699, 485.178, 52890.602 24/10/09,02:22:16,00,09,1, 11.9,1,1, 2.929, 10419.698, 485.178, 52890.602 24/10/09,02:22:16,01,09,1, 11.9,1,1, 2.929, 10419.699, 485.154, 52890.565 24/10/09,02:22:16,02,09,1, 11.9,1,1, 2.929, 10419.700, 485.141, 52890.551 24/10/09,02:22:16,03,09,1, 11.9,1,1, 2.929, 10419.700, 485.131, 52890.495 24/10/09,02:22:16,04,09,1, 11.9,1,1, 2.929, 10419.684, 485.147, 52890.613 24/10/09,02:22:16,05,09,1, 11.9,1,1, 2.929, 10419.682, 485.135, 52890.587 24/10/09,02:22:16,06,09,1, 11.9,1,1, 2.929, 10419.661, 485.150, 52890.582 24/10/09,02:22:16,07,09,1, 11.9,1,1, 2.929, 10419.739, 485.134, 52890.604 24/10/09,02:22:16,08,09,1, 11.9,1,1, 2.929, 10419.705, 485.139, 52890.556 24/10/09,02:22:16,09,09,1, 11.9,1,1, 2.929, 10419.726, 485.142, 52890.559 24/10/09,02:22:16,10,09,1, 11.9,1,1, 2.929, 10419.705, 485.167, 52890.513 24/10/09,02:22:16,11,09,1, 11.9,1,1, 2.929, 10419.722, 485.146, 52890.541 24/10/09,02:22:16,12,09,1, 11.9,1,1, 2.929, 10419.729, 485.151, 52890.553 24/10/09,02:22:16,13,09,1, 11.9,1,1, 2.929, 10419.701, 485.182, 52890.532 24/10/09,02:22:16,14,09,1, 11.9,1,1, 2.929, 10419.719, 485.187, 52890.528 24/10/09,02:22:16,15,09,1, 11.9,1,1, 2.929, 10419.717, 485.166, 52890.506 24/10/09,02:22:16,16,09,1, 11.9,1,1, 2.929, 10419.725, 485.174, 52890.570 24/10/09,02:22:16,17,09,1, 11.9,1,1, 2.929, 10419.720, 485.151, 52890.512 24/10/09,02:22:16,18,09,1, 11.9,1,1, 2.929, 10419.725, 485.185, 52890.535 24/10/09,02:22:16,19,09,1, 11.9,1,1, 2.929, 10419.708, 485.171, 52890.486 24/10/09,02:22:17,00,09,1, 11.9,1,1, 2.927, 10419.706, 485.171, 52890.486 24/10/09,02:22:17,01,09,1, 11.9,1,1, 2.927, 10419.712, 485.187, 52890.441 24/10/09,02:22:17,02,09,1, 11.9,1,1, 2.927, 10419.714, 485.165, 52890.449 24/10/09,02:22:17,03,09,1, 11.9,1,1, 2.927, 10419.726, 485.192, 52890.484 24/10/09,02:22:17,04,09,1, 11.9,1,1, 2.927, 10419.734, 485.180, 52890.455 24/10/09,02:22:17,05,09,1, 11.9,1,1, 2.927, 10419.704, 485.197, 52890.423 24/10/09,02:22:17,06,09,1, 11.9,1,1, 2.927, 10419.739, 485.182, 52890.409 24/10/09,02:22:17,07,09,1, 11.9,1,1, 2.927, 10419.731, 485.195, 52890.444 24/10/09,02:22:17,08,09,1, 11.9,1,1, 2.927, 10419.729, 485.202, 52890.476 24/10/09,02:22:17,09,09,1, 11.9,1,1, 2.927, 10419.737, 485.208, 52890.485 24/10/09,02:22:17,10,09,1, 11.9,1,1, 2.927, 10419.698, 485.193, 52890.293 24/10/09,02:22:17,11,09,1, 11.9,1,1, 2.927, 10419.721, 485.202, 52890.489 24/10/09,02:22:17,12,09,1, 11.9,1,1, 2.927, 10419.734, 485.190, 52890.377 24/10/09,02:22:17,13,09,1, 11.9,1,1, 2.927, 10419.755, 485.190, 52890.390 24/10/09,02:22:17,14,09,1, 11.9,1,1, 2.927, 10419.734, 485.220, 52890.381 24/10/09,02:22:17,15,09,1, 11.9,1,1, 2.927, 10419.749, 485.217, 52890.398 24/10/09,02:22:17,16,09,1, 11.9,1,1, 2.927, 10419.749, 485.218, 52890.434 24/10/09,02:22:17,17,09,1, 11.9,1,1, 2.927, 10419.747, 485.207, 52890.385 24/10/09,02:22:17,18,09,1, 11.9,1,1, 2.927, 10419.720, 485.229, 52890.336 24/10/09,02:22:17,19,09,1, 11.9,1,1, 2.927, 10419.723, 485.214, 52890.389 24/10/09,02:22:18,00,09,1, 11.9,1,1, 2.927, 10419.723, 485.214, 52890.389 24/10/09,02:22:18,01,09,1, 11.9,1,1, 2.927, 10419.714, 485.222, 52890.337 24/10/09,02:22:18,02,09,1, 11.9,1,1, 2.927, 10419.743, 485.232, 52890.330 24/10/09,02:22:18,03,09,1, 11.9,1,1, 2.927, 10419.756, 485.231, 52890.386 24/10/09,02:22:18,04,09,1, 11.9,1,1, 2.927, 10419.735, 485.233, 52890.402 24/10/09,02:22:18,05,09,1, 11.9,1,1, 2.927, 10419.750, 485.237, 52890.355 24/10/09,02:22:18,06,09,1, 11.9,1,1, 2.927, 10419.748, 485.238, 52890.376 24/10/09,02:22:18,07,09,1, 11.9,1,1, 2.927, 10419.781, 485.216, 52890.318 24/10/09,02:22:18,08,09,1, 11.9,1,1, 2.927, 10419.763, 485.245, 52890.403 24/10/09,02:22:18,09,09,1, 11.9,1,1, 2.927, 10419.772, 485.241, 52890.313 24/10/09,02:22:18,10,09,1, 11.9,1,1, 2.927, 10419.763, 485.216, 52890.373 24/10/09,02:22:18,11,09,1, 11.9,1,1, 2.927, 10419.775, 485.246, 52890.297 24/10/09,02:22:18,12,09,1, 11.9,1,1, 2.927, 10419.773, 485.237, 52890.368 24/10/09,02:22:18,13,09,1, 11.9,1,1, 2.927, 10419.778, 485.247, 52890.357 24/10/09,02:22:18,14,09,1, 11.9,1,1, 2.927, 10419.753, 485.249, 52890.292 24/10/09,02:22:18,15,09,1, 11.9,1,1, 2.927, 10419.765, 485.223, 52890.265 24/10/09,02:22:18,16,09,1, 11.9,1,1, 2.927, 10419.762, 485.247, 52890.222 24/10/09,02:22:18,17,09,1, 11.9,1,1, 2.927, 10419.751, 485.249, 52890.301 24/10/09,02:22:18,18,09,1, 11.9,1,1, 2.927, 10419.771, 485.245, 52890.285 24/10/09,02:22:18,19,09,1, 11.9,1,1, 2.927, 10419.747, 485.274, 52890.376 24/10/09,02:22:19,00,09,1, 11.9,1,1, 2.927, 10419.739, 485.274, 52890.376 24/10/09,02:22:19,01,09,1, 11.9,1,1, 2.927, 10419.749, 485.284, 52890.263 24/10/09,02:22:19,02,09,1, 11.9,1,1, 2.927, 10419.770, 485.276, 52890.243 24/10/09,02:22:19,03,09,1, 11.9,1,1, 2.927, 10419.786, 485.273, 52890.263 24/10/09,02:22:19,04,09,1, 11.9,1,1, 2.927, 10419.774, 485.290, 52890.230 24/10/09,02:22:19,05,09,1, 11.9,1,1, 2.927, 10419.782, 485.283, 52890.253 24/10/09,02:22:19,06,09,1, 11.9,1,1, 2.927, 10419.804, 485.297, 52890.261 24/10/09,02:22:19,07,09,1, 11.9,1,1, 2.927, 10419.777, 485.297, 52890.196 24/10/09,02:22:19,08,09,1, 11.9,1,1, 2.927, 10419.790, 485.314, 52890.244 24/10/09,02:22:19,09,09,1, 11.9,1,1, 2.927, 10419.784, 485.309, 52890.195 24/10/09,02:22:19,10,09,1, 11.9,1,1, 2.927, 10419.802, 485.290, 52890.271 24/10/09,02:22:19,11,09,1, 11.9,1,1, 2.927, 10419.804, 485.301, 52890.201 24/10/09,02:22:19,12,09,1, 11.9,1,1, 2.927, 10419.803, 485.326, 52890.238 24/10/09,02:22:19,13,09,1, 11.9,1,1, 2.927, 10419.815, 485.335, 52890.273 24/10/09,02:22:19,14,09,1, 11.9,1,1, 2.927, 10419.808, 485.323, 52890.259 24/10/09,02:22:19,15,09,1, 11.9,1,1, 2.927, 10419.825, 485.326, 52890.184 24/10/09,02:22:19,16,09,1, 11.9,1,1, 2.927, 10419.823, 485.301, 52890.198 24/10/09,02:22:19,17,09,1, 11.9,1,1, 2.927, 10419.799, 485.327, 52890.232 24/10/09,02:22:19,18,09,1, 11.9,1,1, 2.927, 10419.797, 485.329, 52890.208 24/10/09,02:22:19,19,09,1, 11.9,1,1, 2.927, 10419.818, 485.314, 52890.193 24/10/09,02:22:20,00,09,1, 12.0,1,1, 2.926, 10419.815, 485.314, 52890.193 24/10/09,02:22:20,01,09,1, 12.0,1,1, 2.926, 10419.833, 485.319, 52890.192 24/10/09,02:22:20,02,09,1, 12.0,1,1, 2.926, 10419.844, 485.326, 52890.140 24/10/09,02:22:20,03,09,1, 12.0,1,1, 2.926, 10419.830, 485.343, 52890.198 24/10/09,02:22:20,04,09,1, 12.0,1,1, 2.926, 10419.823, 485.348, 52890.181 24/10/09,02:22:20,05,09,1, 12.0,1,1, 2.926, 10419.805, 485.344, 52890.186 24/10/09,02:22:20,06,09,1, 12.0,1,1, 2.926, 10419.816, 485.348, 52890.214 24/10/09,02:22:20,07,09,1, 12.0,1,1, 2.926, 10419.817, 485.344, 52890.119 24/10/09,02:22:20,08,09,1, 12.0,1,1, 2.926, 10419.816, 485.358, 52890.106 24/10/09,02:22:20,09,09,1, 12.0,1,1, 2.926, 10419.839, 485.350, 52890.157 24/10/09,02:22:20,10,09,1, 12.0,1,1, 2.926, 10419.843, 485.364, 52890.123 24/10/09,02:22:20,11,09,1, 12.0,1,1, 2.926, 10419.821, 485.379, 52890.141 24/10/09,02:22:20,12,09,1, 12.0,1,1, 2.926, 10419.835, 485.380, 52890.171 24/10/09,02:22:20,13,09,1, 12.0,1,1, 2.926, 10419.830, 485.381, 52890.144 24/10/09,02:22:20,14,09,1, 12.0,1,1, 2.926, 10419.824, 485.412, 52890.128 24/10/09,02:22:20,15,09,1, 12.0,1,1, 2.926, 10419.835, 485.379, 52890.135 24/10/09,02:22:20,16,09,1, 12.0,1,1, 2.926, 10419.849, 485.369, 52890.087 24/10/09,02:22:20,17,09,1, 12.0,1,1, 2.926, 10419.851, 485.375, 52890.086 24/10/09,02:22:20,18,09,1, 12.0,1,1, 2.926, 10419.847, 485.399, 52890.168 24/10/09,02:22:20,19,09,1, 12.0,1,1, 2.926, 10419.853, 485.399, 52890.141 24/10/09,02:22:21,00,09,1, 11.9,1,1, 2.933, 10419.848, 485.399, 52890.141 24/10/09,02:22:21,01,09,1, 11.9,1,1, 2.933, 10419.850, 485.399, 52890.116 24/10/09,02:22:21,02,09,1, 11.9,1,1, 2.933, 10419.846, 485.408, 52890.127 24/10/09,02:22:21,03,09,1, 11.9,1,1, 2.933, 10419.882, 485.399, 52890.089 24/10/09,02:22:21,04,09,1, 11.9,1,1, 2.933, 10419.850, 485.426, 52890.109 24/10/09,02:22:21,05,09,1, 11.9,1,1, 2.933, 10419.869, 485.424, 52890.163 24/10/09,02:22:21,06,09,1, 11.9,1,1, 2.933, 10419.861, 485.428, 52890.139 24/10/09,02:22:21,07,09,1, 11.9,1,1, 2.933, 10419.838, 485.418, 52890.099 24/10/09,02:22:21,08,09,1, 11.9,1,1, 2.933, 10419.856, 485.431, 52890.104 24/10/09,02:22:21,09,09,1, 11.9,1,1, 2.933, 10419.865, 485.421, 52890.088 24/10/09,02:22:21,10,09,1, 11.9,1,1, 2.933, 10419.862, 485.424, 52890.065 24/10/09,02:22:21,11,09,1, 11.9,1,1, 2.933, 10419.876, 485.442, 52890.076 24/10/09,02:22:21,12,09,1, 11.9,1,1, 2.933, 10419.865, 485.428, 52890.036 24/10/09,02:22:21,13,09,1, 11.9,1,1, 2.933, 10419.867, 485.450, 52890.084 24/10/09,02:22:21,14,09,1, 11.9,1,1, 2.933, 10419.874, 485.450, 52890.064 24/10/09,02:22:21,15,09,1, 11.9,1,1, 2.933, 10419.879, 485.453, 52890.079 24/10/09,02:22:21,16,09,1, 11.9,1,1, 2.933, 10419.899, 485.466, 52890.044 24/10/09,02:22:21,17,09,1, 11.9,1,1, 2.933, 10419.875, 485.487, 52890.061 24/10/09,02:22:21,18,09,1, 11.9,1,1, 2.933, 10419.889, 485.483, 52890.049 24/10/09,02:22:21,19,09,1, 11.9,1,1, 2.933, 10419.895, 485.457, 52890.039 24/10/09,02:22:22,00,09,1, 11.9,1,1, 2.929, 10419.890, 485.457, 52890.039 24/10/09,02:22:22,01,09,1, 11.9,1,1, 2.929, 10419.905, 485.488, 52889.999 24/10/09,02:22:22,02,09,1, 11.9,1,1, 2.929, 10419.901, 485.503, 52890.040 24/10/09,02:22:22,03,09,1, 11.9,1,1, 2.929, 10419.868, 485.488, 52889.996 24/10/09,02:22:22,04,09,1, 11.9,1,1, 2.929, 10419.903, 485.512, 52889.958 24/10/09,02:22:22,05,09,1, 11.9,1,1, 2.929, 10419.901, 485.478, 52889.958 24/10/09,02:22:22,06,09,1, 11.9,1,1, 2.929, 10419.884, 485.506, 52890.019 24/10/09,02:22:22,07,09,1, 11.9,1,1, 2.929, 10419.898, 485.512, 52890.029 24/10/09,02:22:22,08,09,1, 11.9,1,1, 2.929, 10419.941, 485.518, 52890.049 24/10/09,02:22:22,09,09,1, 11.9,1,1, 2.929, 10419.912, 485.502, 52890.001 24/10/09,02:22:22,10,09,1, 11.9,1,1, 2.929, 10419.895, 485.506, 52890.018 24/10/09,02:22:22,11,09,1, 11.9,1,1, 2.929, 10419.883, 485.499, 52889.997 24/10/09,02:22:22,12,09,1, 11.9,1,1, 2.929, 10419.919, 485.498, 52889.965 24/10/09,02:22:22,13,09,1, 11.9,1,1, 2.929, 10419.901, 485.524, 52889.983 24/10/09,02:22:22,14,09,1, 11.9,1,1, 2.929, 10419.914, 485.517, 52889.971 24/10/09,02:22:22,15,09,1, 11.9,1,1, 2.929, 10419.918, 485.526, 52889.895 24/10/09,02:22:22,16,09,1, 11.9,1,1, 2.929, 10419.909, 485.508, 52889.979 24/10/09,02:22:22,17,09,1, 11.9,1,1, 2.929, 10419.931, 485.536, 52889.877 24/10/09,02:22:22,18,09,1, 11.9,1,1, 2.929, 10419.904, 485.531, 52889.893 24/10/09,02:22:22,19,09,1, 11.9,1,1, 2.929, 10419.937, 485.536, 52890.000 24/10/09,02:22:23,00,09,1, 11.9,1,1, 2.927, 10419.931, 485.536, 52890.000 24/10/09,02:22:23,01,09,1, 11.9,1,1, 2.927, 10419.918, 485.539, 52889.947 24/10/09,02:22:23,02,09,1, 11.9,1,1, 2.927, 10419.907, 485.521, 52889.854 24/10/09,02:22:23,03,09,1, 11.9,1,1, 2.927, 10419.941, 485.542, 52889.927 24/10/09,02:22:23,04,09,1, 11.9,1,1, 2.927, 10419.912, 485.570, 52889.957 24/10/09,02:22:23,05,09,1, 11.9,1,1, 2.927, 10419.937, 485.532, 52889.942 24/10/09,02:22:23,06,09,1, 11.9,1,1, 2.927, 10419.935, 485.559, 52889.919 24/10/09,02:22:23,07,09,1, 11.9,1,1, 2.927, 10419.937, 485.569, 52889.892 24/10/09,02:22:23,08,09,1, 11.9,1,1, 2.927, 10419.923, 485.564, 52889.922 24/10/09,02:22:23,09,09,1, 11.9,1,1, 2.927, 10419.955, 485.573, 52889.900 24/10/09,02:22:23,10,09,1, 11.9,1,1, 2.927, 10419.938, 485.582, 52889.882 24/10/09,02:22:23,11,09,1, 11.9,1,1, 2.927, 10419.932, 485.568, 52889.809 24/10/09,02:22:23,12,09,1, 11.9,1,1, 2.927, 10419.935, 485.557, 52889.827 24/10/09,02:22:23,13,09,1, 11.9,1,1, 2.927, 10419.928, 485.563, 52889.872 24/10/09,02:22:23,14,09,1, 11.9,1,1, 2.927, 10419.926, 485.573, 52889.856 24/10/09,02:22:23,15,09,1, 11.9,1,1, 2.927, 10419.956, 485.570, 52889.907 24/10/09,02:22:23,16,09,1, 11.9,1,1, 2.927, 10419.936, 485.550, 52889.838 24/10/09,02:22:23,17,09,1, 11.9,1,1, 2.927, 10419.948, 485.580, 52889.872 24/10/09,02:22:23,18,09,1, 11.9,1,1, 2.927, 10419.950, 485.565, 52889.836 24/10/09,02:22:23,19,09,1, 11.9,1,1, 2.927, 10419.945, 485.582, 52889.899 24/10/09,02:22:24,00,09,1, 11.9,1,1, 2.928, 10419.940, 485.582, 52889.899 24/10/09,02:22:24,01,09,1, 11.9,1,1, 2.928, 10419.961, 485.564, 52889.894 24/10/09,02:22:24,02,09,1, 11.9,1,1, 2.928, 10419.951, 485.572, 52889.857 24/10/09,02:22:24,03,09,1, 11.9,1,1, 2.928, 10419.961, 485.570, 52889.903 24/10/09,02:22:24,04,09,1, 11.9,1,1, 2.928, 10419.961, 485.567, 52889.765 24/10/09,02:22:24,05,09,1, 11.9,1,1, 2.928, 10419.951, 485.587, 52889.732 24/10/09,02:22:24,06,09,1, 11.9,1,1, 2.928, 10419.960, 485.581, 52889.761 24/10/09,02:22:24,07,09,1, 11.9,1,1, 2.928, 10419.952, 485.594, 52889.760 24/10/09,02:22:24,08,09,1, 11.9,1,1, 2.928, 10419.972, 485.599, 52889.816 24/10/09,02:22:24,09,09,1, 11.9,1,1, 2.928, 10419.963, 485.586, 52889.845 24/10/09,02:22:24,10,09,1, 11.9,1,1, 2.928, 10419.996, 485.599, 52889.735 24/10/09,02:22:24,11,09,1, 11.9,1,1, 2.928, 10419.965, 485.619, 52889.881 24/10/09,02:22:24,12,09,1, 11.9,1,1, 2.928, 10419.998, 485.586, 52889.752 24/10/09,02:22:24,13,09,1, 11.9,1,1, 2.928, 10419.996, 485.596, 52889.723 24/10/09,02:22:24,14,09,1, 11.9,1,1, 2.928, 10420.003, 485.571, 52889.794 24/10/09,02:22:24,15,09,1, 11.9,1,1, 2.928, 10419.994, 485.597, 52889.829 24/10/09,02:22:24,16,09,1, 11.9,1,1, 2.928, 10420.006, 485.599, 52889.708 24/10/09,02:22:24,17,09,1, 11.9,1,1, 2.928, 10419.996, 485.607, 52889.772 24/10/09,02:22:24,18,09,1, 11.9,1,1, 2.928, 10419.987, 485.593, 52889.707 24/10/09,02:22:24,19,09,1, 11.9,1,1, 2.928, 10420.015, 485.616, 52889.716 24/10/09,02:22:25,00,09,1, 11.8,1,1, 2.927, 10420.015, 485.616, 52889.716 24/10/09,02:22:25,01,09,1, 11.8,1,1, 2.927, 10420.007, 485.601, 52889.725 24/10/09,02:22:25,02,09,1, 11.8,1,1, 2.927, 10420.006, 485.617, 52889.682 24/10/09,02:22:25,03,09,1, 11.8,1,1, 2.927, 10420.008, 485.619, 52889.799 24/10/09,02:22:25,04,09,1, 11.8,1,1, 2.927, 10420.023, 485.586, 52889.666 24/10/09,02:22:25,05,09,1, 11.8,1,1, 2.927, 10420.008, 485.595, 52889.688 24/10/09,02:22:25,06,09,1, 11.8,1,1, 2.927, 10420.030, 485.591, 52889.662 24/10/09,02:22:25,07,09,1, 11.8,1,1, 2.927, 10420.009, 485.598, 52889.670 24/10/09,02:22:25,08,09,1, 11.8,1,1, 2.927, 10420.040, 485.571, 52889.674 24/10/09,02:22:25,09,09,1, 11.8,1,1, 2.927, 10420.046, 485.603, 52889.704 24/10/09,02:22:25,10,09,1, 11.8,1,1, 2.927, 10420.033, 485.613, 52889.771 24/10/09,02:22:25,11,09,1, 11.8,1,1, 2.927, 10420.039, 485.587, 52889.769 24/10/09,02:22:25,12,09,1, 11.8,1,1, 2.927, 10420.039, 485.582, 52889.656 24/10/09,02:22:25,13,09,1, 11.8,1,1, 2.927, 10420.041, 485.595, 52889.751 24/10/09,02:22:25,14,09,1, 11.8,1,1, 2.927, 10420.037, 485.588, 52889.652 24/10/09,02:22:25,15,09,1, 11.8,1,1, 2.927, 10420.026, 485.615, 52889.637 24/10/09,02:22:25,16,09,1, 11.8,1,1, 2.927, 10420.065, 485.612, 52889.669 24/10/09,02:22:25,17,09,1, 11.8,1,1, 2.927, 10420.049, 485.598, 52889.732 24/10/09,02:22:25,18,09,1, 11.8,1,1, 2.927, 10420.075, 485.614, 52889.721 24/10/09,02:22:25,19,09,1, 11.8,1,1, 2.927, 10420.052, 485.604, 52889.694 24/10/09,02:22:26,00,09,1, 11.9,1,1, 2.932, 10420.048, 485.604, 52889.694 24/10/09,02:22:26,01,09,1, 11.9,1,1, 2.932, 10420.048, 485.613, 52889.656 24/10/09,02:22:26,02,09,1, 11.9,1,1, 2.932, 10420.056, 485.609, 52889.619 24/10/09,02:22:26,03,09,1, 11.9,1,1, 2.932, 10420.051, 485.626, 52889.687 24/10/09,02:22:26,04,09,1, 11.9,1,1, 2.932, 10420.069, 485.620, 52889.638 24/10/09,02:22:26,05,09,1, 11.9,1,1, 2.932, 10420.056, 485.616, 52889.709 24/10/09,02:22:26,06,09,1, 11.9,1,1, 2.932, 10420.053, 485.634, 52889.697 24/10/09,02:22:26,07,09,1, 11.9,1,1, 2.932, 10420.068, 485.633, 52889.689 24/10/09,02:22:26,08,09,1, 11.9,1,1, 2.932, 10420.071, 485.627, 52889.699 24/10/09,02:22:26,09,09,1, 11.9,1,1, 2.932, 10420.064, 485.636, 52889.625 24/10/09,02:22:26,10,09,1, 11.9,1,1, 2.932, 10420.086, 485.653, 52889.679 24/10/09,02:22:26,11,09,1, 11.9,1,1, 2.932, 10420.084, 485.637, 52889.615 24/10/09,02:22:26,12,09,1, 11.9,1,1, 2.932, 10420.087, 485.655, 52889.637 24/10/09,02:22:26,13,09,1, 11.9,1,1, 2.932, 10420.074, 485.648, 52889.603 24/10/09,02:22:26,14,09,1, 11.9,1,1, 2.932, 10420.084, 485.670, 52889.651 24/10/09,02:22:26,15,09,1, 11.9,1,1, 2.932, 10420.086, 485.680, 52889.623 24/10/09,02:22:26,16,09,1, 11.9,1,1, 2.932, 10420.088, 485.651, 52889.662 24/10/09,02:22:26,17,09,1, 11.9,1,1, 2.932, 10420.094, 485.663, 52889.640 24/10/09,02:22:26,18,09,1, 11.9,1,1, 2.932, 10420.095, 485.676, 52889.576 24/10/09,02:22:26,19,09,1, 11.9,1,1, 2.932, 10420.075, 485.704, 52889.644 24/10/09,02:22:27,00,10,1, 11.9,1,1, 2.930, 10420.073, 485.704, 52889.644 24/10/09,02:22:27,01,10,1, 11.9,1,1, 2.930, 10420.042, 485.690, 52889.605 24/10/09,02:22:27,02,10,1, 11.9,1,1, 2.930, 10420.062, 485.691, 52889.582 24/10/09,02:22:27,03,10,1, 11.9,1,1, 2.930, 10420.092, 485.712, 52889.667 24/10/09,02:22:27,04,10,1, 11.9,1,1, 2.930, 10420.078, 485.687, 52889.616 24/10/09,02:22:27,05,10,1, 11.9,1,1, 2.930, 10420.094, 485.683, 52889.541 24/10/09,02:22:27,06,10,1, 11.9,1,1, 2.930, 10420.108, 485.691, 52889.534 24/10/09,02:22:27,07,10,1, 11.9,1,1, 2.930, 10420.107, 485.689, 52889.607 24/10/09,02:22:27,08,10,1, 11.9,1,1, 2.930, 10420.086, 485.696, 52889.519 24/10/09,02:22:27,09,10,1, 11.9,1,1, 2.930, 10420.091, 485.722, 52889.610 24/10/09,02:22:27,10,10,1, 11.9,1,1, 2.930, 10420.113, 485.727, 52889.601 24/10/09,02:22:27,11,10,1, 11.9,1,1, 2.930, 10420.087, 485.717, 52889.585 24/10/09,02:22:27,12,10,1, 11.9,1,1, 2.930, 10420.100, 485.732, 52889.578 24/10/09,02:22:27,13,10,1, 11.9,1,1, 2.930, 10420.101, 485.706, 52889.548 24/10/09,02:22:27,14,10,1, 11.9,1,1, 2.930, 10420.099, 485.700, 52889.522 24/10/09,02:22:27,15,10,1, 11.9,1,1, 2.930, 10420.091, 485.742, 52889.603 24/10/09,02:22:27,16,10,1, 11.9,1,1, 2.930, 10420.089, 485.729, 52889.633 24/10/09,02:22:27,17,10,1, 11.9,1,1, 2.930, 10420.076, 485.737, 52889.677 24/10/09,02:22:27,18,10,1, 11.9,1,1, 2.930, 10420.120, 485.740, 52889.481 24/10/09,02:22:27,19,10,1, 11.9,1,1, 2.930, 10420.115, 485.744, 52889.499 24/10/09,02:22:28,00,10,1, 11.9,1,1, 2.926, 10420.115, 485.744, 52889.499 24/10/09,02:22:28,01,10,1, 11.9,1,1, 2.926, 10420.089, 485.759, 52889.540 24/10/09,02:22:28,02,10,1, 11.9,1,1, 2.926, 10420.093, 485.756, 52889.504 24/10/09,02:22:28,03,10,1, 11.9,1,1, 2.926, 10420.095, 485.768, 52889.617 24/10/09,02:22:28,04,10,1, 11.9,1,1, 2.926, 10420.086, 485.763, 52889.504 24/10/09,02:22:28,05,10,1, 11.9,1,1, 2.926, 10420.093, 485.799, 52889.575 24/10/09,02:22:28,06,10,1, 11.9,1,1, 2.926, 10420.064, 485.770, 52889.553 24/10/09,02:22:28,07,10,1, 11.9,1,1, 2.926, 10420.107, 485.781, 52889.509 24/10/09,02:22:28,08,10,1, 11.9,1,1, 2.926, 10420.090, 485.791, 52889.579 24/10/09,02:22:28,09,10,1, 11.9,1,1, 2.926, 10420.067, 485.793, 52889.476 24/10/09,02:22:28,10,10,1, 11.9,1,1, 2.926, 10420.084, 485.799, 52889.544 24/10/09,02:22:28,11,10,1, 11.9,1,1, 2.926, 10420.056, 485.805, 52889.536 24/10/09,02:22:28,12,10,1, 11.9,1,1, 2.926, 10420.054, 485.811, 52889.529 24/10/09,02:22:28,13,10,1, 11.9,1,1, 2.926, 10420.056, 485.823, 52889.495 24/10/09,02:22:28,14,10,1, 11.9,1,1, 2.926, 10420.060, 485.844, 52889.722 24/10/09,02:22:28,15,10,1, 11.9,1,1, 2.926, 10420.082, 485.847, 52889.562 24/10/09,02:22:28,16,10,1, 11.9,1,1, 2.926, 10420.078, 485.814, 52889.442 24/10/09,02:22:28,17,10,1, 11.9,1,1, 2.926, 10420.059, 485.842, 52889.472 24/10/09,02:22:28,18,10,1, 11.9,1,1, 2.926, 10420.053, 485.851, 52889.477 24/10/09,02:22:28,19,10,1, 11.9,1,1, 2.926, 10420.058, 485.868, 52889.456 24/10/09,02:22:29,00,10,1, 11.9,1,1, 2.926, 10420.057, 485.868, 52889.456 24/10/09,02:22:29,01,10,1, 11.9,1,1, 2.926, 10420.062, 485.872, 52889.704 24/10/09,02:22:29,02,10,1, 11.9,1,1, 2.926, 10420.055, 485.878, 52889.458 24/10/09,02:22:29,03,10,1, 11.9,1,1, 2.926, 10420.041, 485.871, 52889.534 24/10/09,02:22:29,04,10,1, 11.9,1,1, 2.926, 10420.056, 485.867, 52889.443 24/10/09,02:22:29,05,10,1, 11.9,1,1, 2.926, 10420.032, 485.888, 52889.554 24/10/09,02:22:29,06,10,1, 11.9,1,1, 2.926, 10420.010, 485.889, 52889.517 24/10/09,02:22:29,07,10,1, 11.9,1,1, 2.926, 10420.026, 485.890, 52889.455 24/10/09,02:22:29,08,10,1, 11.9,1,1, 2.926, 10420.018, 485.902, 52889.436 24/10/09,02:22:29,09,10,1, 11.9,1,1, 2.926, 10420.020, 485.898, 52889.459 24/10/09,02:22:29,10,10,1, 11.9,1,1, 2.926, 10420.035, 485.925, 52889.461 24/10/09,02:22:29,11,10,1, 11.9,1,1, 2.926, 10419.997, 485.913, 52889.496 24/10/09,02:22:29,12,10,1, 11.9,1,1, 2.926, 10420.014, 485.889, 52889.506 24/10/09,02:22:29,13,10,1, 11.9,1,1, 2.926, 10420.015, 485.929, 52889.451 24/10/09,02:22:29,14,10,1, 11.9,1,1, 2.926, 10420.001, 485.936, 52889.427 24/10/09,02:22:29,15,10,1, 11.9,1,1, 2.926, 10419.995, 485.934, 52889.454 24/10/09,02:22:29,16,10,1, 11.9,1,1, 2.926, 10420.002, 485.933, 52889.409 24/10/09,02:22:29,17,10,1, 11.9,1,1, 2.926, 10419.999, 485.926, 52889.390 24/10/09,02:22:29,18,10,1, 11.9,1,1, 2.926, 10419.984, 485.918, 52889.444 24/10/09,02:22:29,19,10,1, 11.9,1,1, 2.926, 10419.990, 485.951, 52889.417 24/10/09,02:22:30,00,10,1, 11.9,1,1, 2.927, 10419.990, 485.951, 52889.417 24/10/09,02:22:30,01,10,1, 11.9,1,1, 2.927, 10419.964, 485.970, 52889.448 24/10/09,02:22:30,02,10,1, 11.9,1,1, 2.927, 10419.978, 485.994, 52889.542 24/10/09,02:22:30,03,10,1, 11.9,1,1, 2.927, 10419.982, 485.955, 52889.442 24/10/09,02:22:30,04,10,1, 11.9,1,1, 2.927, 10419.947, 485.965, 52889.451 24/10/09,02:22:30,05,10,1, 11.9,1,1, 2.927, 10419.970, 485.976, 52889.431 24/10/09,02:22:30,06,10,1, 11.9,1,1, 2.927, 10419.971, 485.977, 52889.484 24/10/09,02:22:30,07,10,1, 11.9,1,1, 2.927, 10419.951, 485.965, 52889.412 24/10/09,02:22:30,08,10,1, 11.9,1,1, 2.927, 10419.962, 485.974, 52889.382 24/10/09,02:22:30,09,10,1, 11.9,1,1, 2.927, 10419.917, 485.974, 52889.422 24/10/09,02:22:30,10,10,1, 11.9,1,1, 2.927, 10419.939, 485.985, 52889.388 24/10/09,02:22:30,11,10,1, 11.9,1,1, 2.927, 10419.936, 486.010, 52889.408 24/10/09,02:22:30,12,10,1, 11.9,1,1, 2.927, 10419.917, 486.009, 52889.451 24/10/09,02:22:30,13,10,1, 11.9,1,1, 2.927, 10419.947, 486.023, 52889.418 24/10/09,02:22:30,14,10,1, 11.9,1,1, 2.927, 10419.917, 486.016, 52889.429 24/10/09,02:22:30,15,10,1, 11.9,1,1, 2.927, 10419.909, 486.030, 52889.446 24/10/09,02:22:30,16,10,1, 11.9,1,1, 2.927, 10419.913, 486.042, 52889.442 24/10/09,02:22:30,17,10,1, 11.9,1,1, 2.927, 10419.942, 486.037, 52889.493 24/10/09,02:22:30,18,10,1, 11.9,1,1, 2.927, 10419.915, 486.039, 52889.428 24/10/09,02:22:30,19,10,1, 11.9,1,1, 2.927, 10419.916, 486.043, 52889.487 24/10/09,02:22:31,00,10,1, 11.9,1,1, 2.926, 10419.915, 486.043, 52889.487 24/10/09,02:22:31,01,10,1, 11.9,1,1, 2.926, 10419.910, 486.055, 52889.396 24/10/09,02:22:31,02,10,1, 11.9,1,1, 2.926, 10419.885, 486.069, 52889.482 24/10/09,02:22:31,03,10,1, 11.9,1,1, 2.926, 10419.884, 486.059, 52889.434 24/10/09,02:22:31,04,10,1, 11.9,1,1, 2.926, 10419.883, 486.063, 52889.400 24/10/09,02:22:31,05,10,1, 11.9,1,1, 2.926, 10419.878, 486.061, 52889.413 24/10/09,02:22:31,06,10,1, 11.9,1,1, 2.926, 10419.892, 486.067, 52889.398 24/10/09,02:22:31,07,10,1, 11.9,1,1, 2.926, 10419.859, 486.085, 52889.330 24/10/09,02:22:31,08,10,1, 11.9,1,1, 2.926, 10419.916, 486.080, 52889.385 24/10/09,02:22:31,09,10,1, 11.9,1,1, 2.926, 10419.869, 486.067, 52889.275 24/10/09,02:22:31,10,10,1, 11.9,1,1, 2.926, 10419.859, 486.099, 52889.325 24/10/09,02:22:31,11,10,1, 11.9,1,1, 2.926, 10419.872, 486.104, 52889.375 24/10/09,02:22:31,12,10,1, 11.9,1,1, 2.926, 10419.882, 486.096, 52889.396 24/10/09,02:22:31,13,10,1, 11.9,1,1, 2.926, 10419.892, 486.082, 52889.368 24/10/09,02:22:31,14,10,1, 11.9,1,1, 2.926, 10419.850, 486.125, 52889.382 24/10/09,02:22:31,15,10,1, 11.9,1,1, 2.926, 10419.852, 486.097, 52889.402 24/10/09,02:22:31,16,10,1, 11.9,1,1, 2.926, 10419.853, 486.119, 52889.415 24/10/09,02:22:31,17,10,1, 11.9,1,1, 2.926, 10419.838, 486.129, 52889.352 24/10/09,02:22:31,18,10,1, 11.9,1,1, 2.926, 10419.840, 486.115, 52889.388 24/10/09,02:22:31,19,10,1, 11.9,1,1, 2.926, 10419.848, 486.148, 52889.403 24/10/09,02:22:32,00,10,1, 11.9,1,1, 2.929, 10419.848, 486.148, 52889.403 24/10/09,02:22:32,01,10,1, 11.9,1,1, 2.929, 10419.810, 486.134, 52889.365 24/10/09,02:22:32,02,10,1, 11.9,1,1, 2.929, 10419.852, 486.175, 52889.352 24/10/09,02:22:32,03,10,1, 11.9,1,1, 2.929, 10419.820, 486.141, 52889.343 24/10/09,02:22:32,04,10,1, 11.9,1,1, 2.929, 10419.843, 486.144, 52889.347 24/10/09,02:22:32,05,10,1, 11.9,1,1, 2.929, 10419.841, 486.153, 52889.344 24/10/09,02:22:32,06,10,1, 11.9,1,1, 2.929, 10419.830, 486.153, 52889.336 24/10/09,02:22:32,07,10,1, 11.9,1,1, 2.929, 10419.827, 486.162, 52889.306 24/10/09,02:22:32,08,10,1, 11.9,1,1, 2.929, 10419.835, 486.159, 52889.330 24/10/09,02:22:32,09,10,1, 11.9,1,1, 2.929, 10419.831, 486.149, 52889.352 24/10/09,02:22:32,10,10,1, 11.9,1,1, 2.929, 10419.823, 486.159, 52889.352 24/10/09,02:22:32,11,10,1, 11.9,1,1, 2.929, 10419.824, 486.154, 52889.324 24/10/09,02:22:32,12,10,1, 11.9,1,1, 2.929, 10419.802, 486.191, 52889.336 24/10/09,02:22:32,13,10,1, 11.9,1,1, 2.929, 10419.823, 486.179, 52889.360 24/10/09,02:22:32,14,10,1, 11.9,1,1, 2.929, 10419.820, 486.177, 52889.346 24/10/09,02:22:32,15,10,1, 11.9,1,1, 2.929, 10419.810, 486.189, 52889.271 24/10/09,02:22:32,16,10,1, 11.9,1,1, 2.929, 10419.830, 486.174, 52889.129 24/10/09,02:22:32,17,10,1, 11.9,1,1, 2.929, 10419.802, 486.181, 52889.271 24/10/09,02:22:32,18,10,1, 11.9,1,1, 2.929, 10419.794, 486.215, 52889.382 24/10/09,02:22:32,19,10,1, 11.9,1,1, 2.929, 10419.828, 486.188, 52889.315 24/10/09,02:22:33,00,10,1, 11.8,1,1, 2.928, 10419.823, 486.188, 52889.315 24/10/09,02:22:33,01,10,1, 11.8,1,1, 2.928, 10419.826, 486.193, 52889.272 24/10/09,02:22:33,02,10,1, 11.8,1,1, 2.928, 10419.790, 486.212, 52889.312 24/10/09,02:22:33,03,10,1, 11.8,1,1, 2.928, 10419.803, 486.213, 52889.267 24/10/09,02:22:33,04,10,1, 11.8,1,1, 2.928, 10419.783, 486.217, 52889.316 24/10/09,02:22:33,05,10,1, 11.8,1,1, 2.928, 10419.801, 486.245, 52889.301 24/10/09,02:22:33,06,10,1, 11.8,1,1, 2.928, 10419.813, 486.217, 52889.340 24/10/09,02:22:33,07,10,1, 11.8,1,1, 2.928, 10419.797, 486.239, 52889.328 24/10/09,02:22:33,08,10,1, 11.8,1,1, 2.928, 10419.790, 486.229, 52889.229 24/10/09,02:22:33,09,10,1, 11.8,1,1, 2.928, 10419.795, 486.228, 52889.290 24/10/09,02:22:33,10,10,1, 11.8,1,1, 2.928, 10419.802, 486.227, 52889.220 24/10/09,02:22:33,11,10,1, 11.8,1,1, 2.928, 10419.789, 486.236, 52889.219 24/10/09,02:22:33,12,10,1, 11.8,1,1, 2.928, 10419.801, 486.238, 52889.299 24/10/09,02:22:33,13,10,1, 11.8,1,1, 2.928, 10419.779, 486.211, 52889.241 24/10/09,02:22:33,14,10,1, 11.8,1,1, 2.928, 10419.807, 486.223, 52889.270 24/10/09,02:22:33,15,10,1, 11.8,1,1, 2.928, 10419.766, 486.228, 52889.247 24/10/09,02:22:33,16,10,1, 11.8,1,1, 2.928, 10419.799, 486.231, 52889.255 24/10/09,02:22:33,17,10,1, 11.8,1,1, 2.928, 10419.775, 486.251, 52889.292 24/10/09,02:22:33,18,10,1, 11.8,1,1, 2.928, 10419.777, 486.256, 52889.209 24/10/09,02:22:33,19,10,1, 11.8,1,1, 2.928, 10419.793, 486.236, 52889.202 24/10/09,02:22:34,00,10,1, 11.9,1,1, 2.930, 10419.790, 486.236, 52889.202 24/10/09,02:22:34,01,10,1, 11.9,1,1, 2.930, 10419.779, 486.260, 52889.291 24/10/09,02:22:34,02,10,1, 11.9,1,1, 2.930, 10419.775, 486.249, 52889.302 24/10/09,02:22:34,03,10,1, 11.9,1,1, 2.930, 10419.768, 486.242, 52889.282 24/10/09,02:22:34,04,10,1, 11.9,1,1, 2.930, 10419.770, 486.242, 52889.257 24/10/09,02:22:34,05,10,1, 11.9,1,1, 2.930, 10419.817, 486.231, 52889.006 24/10/09,02:22:34,06,10,1, 11.9,1,1, 2.930, 10419.773, 486.254, 52889.149 24/10/09,02:22:34,07,10,1, 11.9,1,1, 2.930, 10419.769, 486.253, 52889.238 24/10/09,02:22:34,08,10,1, 11.9,1,1, 2.930, 10419.778, 486.265, 52889.244 24/10/09,02:22:34,09,10,1, 11.9,1,1, 2.930, 10419.795, 486.249, 52889.206 24/10/09,02:22:34,10,10,1, 11.9,1,1, 2.930, 10419.804, 486.250, 52889.209 24/10/09,02:22:34,11,10,1, 11.9,1,1, 2.930, 10419.780, 486.252, 52889.229 24/10/09,02:22:34,12,10,1, 11.9,1,1, 2.930, 10419.797, 486.262, 52889.179 24/10/09,02:22:34,13,10,1, 11.9,1,1, 2.930, 10419.811, 486.257, 52889.142 24/10/09,02:22:34,14,10,1, 11.9,1,1, 2.930, 10419.806, 486.283, 52889.147 24/10/09,02:22:34,15,10,1, 11.9,1,1, 2.930, 10419.786, 486.271, 52889.194 24/10/09,02:22:34,16,10,1, 11.9,1,1, 2.930, 10419.818, 486.223, 52889.122 24/10/09,02:22:34,17,10,1, 11.9,1,1, 2.930, 10419.792, 486.260, 52889.177 24/10/09,02:22:34,18,10,1, 11.9,1,1, 2.930, 10419.803, 486.261, 52889.112 24/10/09,02:22:34,19,10,1, 11.9,1,1, 2.930, 10419.798, 486.265, 52889.178 24/10/09,02:22:35,00,10,1, 11.9,1,1, 2.928, 10419.798, 486.265, 52889.178 24/10/09,02:22:35,01,10,1, 11.9,1,1, 2.928, 10419.810, 486.252, 52889.172 24/10/09,02:22:35,02,10,1, 11.9,1,1, 2.928, 10419.796, 486.253, 52889.165 24/10/09,02:22:35,03,10,1, 11.9,1,1, 2.928, 10419.784, 486.241, 52889.076 24/10/09,02:22:35,04,10,1, 11.9,1,1, 2.928, 10419.793, 486.258, 52889.173 24/10/09,02:22:35,05,10,1, 11.9,1,1, 2.928, 10419.798, 486.250, 52889.108 24/10/09,02:22:35,06,10,1, 11.9,1,1, 2.928, 10419.803, 486.252, 52889.088 24/10/09,02:22:35,07,10,1, 11.9,1,1, 2.928, 10419.793, 486.270, 52889.147 24/10/09,02:22:35,08,10,1, 11.9,1,1, 2.928, 10419.798, 486.246, 52889.120 24/10/09,02:22:35,09,10,1, 11.9,1,1, 2.928, 10419.827, 486.235, 52889.145 24/10/09,02:22:35,10,10,1, 11.9,1,1, 2.928, 10419.812, 486.252, 52889.126 24/10/09,02:22:35,11,10,1, 11.9,1,1, 2.928, 10419.789, 486.252, 52889.166 24/10/09,02:22:35,12,10,1, 11.9,1,1, 2.928, 10419.831, 486.265, 52889.118 24/10/09,02:22:35,13,10,1, 11.9,1,1, 2.928, 10419.804, 486.253, 52889.093 24/10/09,02:22:35,14,10,1, 11.9,1,1, 2.928, 10419.825, 486.257, 52889.090 24/10/09,02:22:35,15,10,1, 11.9,1,1, 2.928, 10419.810, 486.265, 52889.057 24/10/09,02:22:35,16,10,1, 11.9,1,1, 2.928, 10419.793, 486.243, 52889.056 24/10/09,02:22:35,17,10,1, 11.9,1,1, 2.928, 10419.805, 486.253, 52889.022 24/10/09,02:22:35,18,10,1, 11.9,1,1, 2.928, 10419.816, 486.246, 52889.024 24/10/09,02:22:35,19,10,1, 11.9,1,1, 2.928, 10419.797, 486.284, 52889.027 24/10/09,02:22:36,00,10,1, 11.9,1,1, 2.924, 10419.790, 486.284, 52889.027 24/10/09,02:22:36,01,10,1, 11.9,1,1, 2.924, 10419.818, 486.252, 52889.004 24/10/09,02:22:36,02,10,1, 11.9,1,1, 2.924, 10419.792, 486.265, 52889.013 24/10/09,02:22:36,03,10,1, 11.9,1,1, 2.924, 10419.799, 486.255, 52889.023 24/10/09,02:22:36,04,10,1, 11.9,1,1, 2.924, 10419.838, 486.252, 52888.976 24/10/09,02:22:36,05,10,1, 11.9,1,1, 2.924, 10419.807, 486.237, 52889.089 24/10/09,02:22:36,06,10,1, 11.9,1,1, 2.924, 10419.823, 486.227, 52888.976 24/10/09,02:22:36,07,10,1, 11.9,1,1, 2.924, 10419.836, 486.223, 52888.994 24/10/09,02:22:36,08,10,1, 11.9,1,1, 2.924, 10419.815, 486.250, 52888.973 24/10/09,02:22:36,09,10,1, 11.9,1,1, 2.924, 10419.826, 486.249, 52889.026 24/10/09,02:22:36,10,10,1, 11.9,1,1, 2.924, 10419.852, 486.240, 52889.019 24/10/09,02:22:36,11,10,1, 11.9,1,1, 2.924, 10419.813, 486.257, 52888.944 24/10/09,02:22:36,12,10,1, 11.9,1,1, 2.924, 10419.822, 486.226, 52888.927 24/10/09,02:22:36,13,10,1, 11.9,1,1, 2.924, 10419.820, 486.240, 52888.954 24/10/09,02:22:36,14,10,1, 11.9,1,1, 2.924, 10419.835, 486.224, 52888.970 24/10/09,02:22:36,15,10,1, 11.9,1,1, 2.924, 10419.833, 486.234, 52888.939 24/10/09,02:22:36,16,10,1, 11.9,1,1, 2.924, 10419.822, 486.241, 52888.970 24/10/09,02:22:36,17,10,1, 11.9,1,1, 2.924, 10419.817, 486.234, 52888.984 24/10/09,02:22:36,18,10,1, 11.9,1,1, 2.924, 10419.840, 486.221, 52888.990 24/10/09,02:22:36,19,10,1, 11.9,1,1, 2.924, 10419.824, 486.219, 52888.918 24/10/09,02:22:37,00,10,1, 11.9,1,1, 2.923, 10419.823, 486.219, 52888.918 24/10/09,02:22:37,01,10,1, 11.9,1,1, 2.923, 10419.818, 486.222, 52888.912 24/10/09,02:22:37,02,10,1, 11.9,1,1, 2.923, 10419.831, 486.242, 52888.955 24/10/09,02:22:37,03,10,1, 11.9,1,1, 2.923, 10419.827, 486.213, 52888.926 24/10/09,02:22:37,04,10,1, 11.9,1,1, 2.923, 10419.839, 486.226, 52888.897 24/10/09,02:22:37,05,10,1, 11.9,1,1, 2.923, 10419.846, 486.240, 52888.933 24/10/09,02:22:37,06,10,1, 11.9,1,1, 2.923, 10419.861, 486.212, 52888.903 24/10/09,02:22:37,07,10,1, 11.9,1,1, 2.923, 10419.837, 486.236, 52888.894 24/10/09,02:22:37,08,10,1, 11.9,1,1, 2.923, 10419.842, 486.242, 52888.955 24/10/09,02:22:37,09,10,1, 11.9,1,1, 2.923, 10419.851, 486.218, 52888.872 24/10/09,02:22:37,10,10,1, 11.9,1,1, 2.923, 10419.862, 486.207, 52888.740 24/10/09,02:22:37,11,10,1, 11.9,1,1, 2.923, 10419.857, 486.225, 52888.889 24/10/09,02:22:37,12,10,1, 11.9,1,1, 2.923, 10419.850, 486.215, 52888.938 24/10/09,02:22:37,13,10,1, 11.9,1,1, 2.923, 10419.849, 486.223, 52888.905 24/10/09,02:22:37,14,10,1, 11.9,1,1, 2.923, 10419.846, 486.240, 52888.944 24/10/09,02:22:37,15,10,1, 11.9,1,1, 2.923, 10419.828, 486.246, 52888.857 24/10/09,02:22:37,16,10,1, 11.9,1,1, 2.923, 10419.847, 486.229, 52888.936 24/10/09,02:22:37,17,10,1, 11.9,1,1, 2.923, 10419.862, 486.237, 52888.875 24/10/09,02:22:37,18,10,1, 11.9,1,1, 2.923, 10419.832, 486.234, 52888.820 24/10/09,02:22:37,19,10,1, 11.9,1,1, 2.923, 10419.839, 486.244, 52888.829 24/10/09,02:22:38,00,10,1, 11.9,1,1, 2.925, 10419.831, 486.244, 52888.829 24/10/09,02:22:38,01,10,1, 11.9,1,1, 2.925, 10419.832, 486.243, 52888.896 24/10/09,02:22:38,02,10,1, 11.9,1,1, 2.925, 10419.828, 486.242, 52888.848 24/10/09,02:22:38,03,10,1, 11.9,1,1, 2.925, 10419.843, 486.258, 52888.861 24/10/09,02:22:38,04,10,1, 11.9,1,1, 2.925, 10419.864, 486.238, 52888.832 24/10/09,02:22:38,05,10,1, 11.9,1,1, 2.925, 10419.848, 486.218, 52888.867 24/10/09,02:22:38,06,10,1, 11.9,1,1, 2.925, 10419.839, 486.228, 52888.803 24/10/09,02:22:38,07,10,1, 11.9,1,1, 2.925, 10419.838, 486.234, 52888.844 24/10/09,02:22:38,08,10,1, 11.9,1,1, 2.925, 10419.824, 486.247, 52888.889 24/10/09,02:22:38,09,10,1, 11.9,1,1, 2.925, 10419.837, 486.231, 52888.834 24/10/09,02:22:38,10,10,1, 11.9,1,1, 2.925, 10419.830, 486.228, 52888.815 24/10/09,02:22:38,11,10,1, 11.9,1,1, 2.925, 10419.856, 486.226, 52888.779 24/10/09,02:22:38,12,10,1, 11.9,1,1, 2.925, 10419.816, 486.223, 52888.841 24/10/09,02:22:38,13,10,1, 11.9,1,1, 2.925, 10419.837, 486.190, 52888.794 24/10/09,02:22:38,14,10,1, 11.9,1,1, 2.925, 10419.847, 486.221, 52888.714 24/10/09,02:22:38,15,10,1, 11.9,1,1, 2.925, 10419.827, 486.239, 52888.871 24/10/09,02:22:38,16,10,1, 11.9,1,1, 2.925, 10419.846, 486.221, 52888.770 24/10/09,02:22:38,17,10,1, 11.9,1,1, 2.925, 10419.834, 486.236, 52888.778 24/10/09,02:22:38,18,10,1, 11.9,1,1, 2.925, 10419.839, 486.240, 52888.827 24/10/09,02:22:38,19,10,1, 11.9,1,1, 2.925, 10419.843, 486.216, 52888.805 24/10/09,02:22:39,00,10,1, 11.9,1,1, 2.928, 10419.840, 486.216, 52888.805 24/10/09,02:22:39,01,10,1, 11.9,1,1, 2.928, 10419.832, 486.212, 52888.723 24/10/09,02:22:39,02,10,1, 11.9,1,1, 2.928, 10419.856, 486.222, 52888.766 24/10/09,02:22:39,03,10,1, 11.9,1,1, 2.928, 10419.834, 486.222, 52888.704 24/10/09,02:22:39,04,10,1, 11.9,1,1, 2.928, 10419.830, 486.211, 52888.729 24/10/09,02:22:39,05,10,1, 11.9,1,1, 2.928, 10419.858, 486.217, 52888.647 24/10/09,02:22:39,06,10,1, 11.9,1,1, 2.928, 10419.856, 486.222, 52888.675 24/10/09,02:22:39,07,10,1, 11.9,1,1, 2.928, 10419.860, 486.190, 52888.754 24/10/09,02:22:39,08,10,1, 11.9,1,1, 2.928, 10419.836, 486.218, 52888.698 24/10/09,02:22:39,09,10,1, 11.9,1,1, 2.928, 10419.856, 486.229, 52888.734 24/10/09,02:22:39,10,10,1, 11.9,1,1, 2.928, 10419.837, 486.217, 52888.750 24/10/09,02:22:39,11,10,1, 11.9,1,1, 2.928, 10419.837, 486.218, 52888.695 24/10/09,02:22:39,12,10,1, 11.9,1,1, 2.928, 10419.853, 486.205, 52888.684 24/10/09,02:22:39,13,10,1, 11.9,1,1, 2.928, 10419.845, 486.208, 52888.779 24/10/09,02:22:39,14,10,1, 11.9,1,1, 2.928, 10419.841, 486.206, 52888.743 24/10/09,02:22:39,15,10,1, 11.9,1,1, 2.928, 10419.853, 486.206, 52888.721 24/10/09,02:22:39,16,10,1, 11.9,1,1, 2.928, 10419.841, 486.183, 52888.690 24/10/09,02:22:39,17,10,1, 11.9,1,1, 2.928, 10419.857, 486.221, 52888.638 24/10/09,02:22:39,18,10,1, 11.9,1,1, 2.928, 10419.879, 486.233, 52888.658 24/10/09,02:22:39,19,10,1, 11.9,1,1, 2.928, 10419.870, 486.198, 52888.662 24/10/09,02:22:40,00,10,1, 11.9,1,1, 2.927, 10419.865, 486.198, 52888.662 24/10/09,02:22:40,01,10,1, 11.9,1,1, 2.927, 10419.868, 486.221, 52888.707 24/10/09,02:22:40,02,10,1, 11.9,1,1, 2.927, 10419.895, 486.224, 52888.676 24/10/09,02:22:40,03,10,1, 11.9,1,1, 2.927, 10419.831, 486.206, 52888.632 24/10/09,02:22:40,04,10,1, 11.9,1,1, 2.927, 10419.881, 486.208, 52888.632 24/10/09,02:22:40,05,10,1, 11.9,1,1, 2.927, 10419.841, 486.193, 52888.651 24/10/09,02:22:40,06,10,1, 11.9,1,1, 2.927, 10419.856, 486.200, 52888.605 24/10/09,02:22:40,07,10,1, 11.9,1,1, 2.927, 10419.863, 486.215, 52888.608 24/10/09,02:22:40,08,10,1, 11.9,1,1, 2.927, 10419.870, 486.203, 52888.667 24/10/09,02:22:40,09,10,1, 11.9,1,1, 2.927, 10419.835, 486.200, 52888.611 24/10/09,02:22:40,10,10,1, 11.9,1,1, 2.927, 10419.857, 486.214, 52888.623 24/10/09,02:22:40,11,10,1, 11.9,1,1, 2.927, 10419.851, 486.216, 52888.643 24/10/09,02:22:40,12,10,1, 11.9,1,1, 2.927, 10419.864, 486.226, 52888.625 24/10/09,02:22:40,13,10,1, 11.9,1,1, 2.927, 10419.863, 486.238, 52888.621 24/10/09,02:22:40,14,10,1, 11.9,1,1, 2.927, 10419.854, 486.241, 52888.617 24/10/09,02:22:40,15,10,1, 11.9,1,1, 2.927, 10419.855, 486.215, 52888.575 24/10/09,02:22:40,16,10,1, 11.9,1,1, 2.927, 10419.870, 486.220, 52888.608 24/10/09,02:22:40,17,10,1, 11.9,1,1, 2.927, 10419.865, 486.245, 52888.610 24/10/09,02:22:40,18,10,1, 11.9,1,1, 2.927, 10419.858, 486.235, 52888.583 24/10/09,02:22:40,19,10,1, 11.9,1,1, 2.927, 10419.868, 486.251, 52888.636 24/10/09,02:22:41,00,10,1, 11.9,1,1, 2.927, 10419.865, 486.251, 52888.636 24/10/09,02:22:41,01,10,1, 11.9,1,1, 2.927, 10419.880, 486.230, 52888.598 24/10/09,02:22:41,02,10,1, 11.9,1,1, 2.927, 10419.858, 486.242, 52888.572 24/10/09,02:22:41,03,10,1, 11.9,1,1, 2.927, 10419.879, 486.240, 52888.583 24/10/09,02:22:41,04,10,1, 11.9,1,1, 2.927, 10419.885, 486.242, 52888.621 24/10/09,02:22:41,05,10,1, 11.9,1,1, 2.927, 10419.901, 486.228, 52888.584 24/10/09,02:22:41,06,10,1, 11.9,1,1, 2.927, 10419.867, 486.221, 52888.624 24/10/09,02:22:41,07,10,1, 11.9,1,1, 2.927, 10419.870, 486.244, 52888.635 24/10/09,02:22:41,08,10,1, 11.9,1,1, 2.927, 10419.891, 486.243, 52888.567 24/10/09,02:22:41,09,10,1, 11.9,1,1, 2.927, 10419.852, 486.261, 52888.598 24/10/09,02:22:41,10,10,1, 11.9,1,1, 2.927, 10419.852, 486.252, 52888.528 24/10/09,02:22:41,11,10,1, 11.9,1,1, 2.927, 10419.850, 486.252, 52888.587 24/10/09,02:22:41,12,10,1, 11.9,1,1, 2.927, 10419.873, 486.279, 52888.584 24/10/09,02:22:41,13,10,1, 11.9,1,1, 2.927, 10419.873, 486.290, 52888.616 24/10/09,02:22:41,14,10,1, 11.9,1,1, 2.927, 10419.856, 486.265, 52888.558 24/10/09,02:22:41,15,10,1, 11.9,1,1, 2.927, 10419.887, 486.268, 52888.613 24/10/09,02:22:41,16,10,1, 11.9,1,1, 2.927, 10419.894, 486.236, 52888.620 24/10/09,02:22:41,17,10,1, 11.9,1,1, 2.927, 10419.884, 486.266, 52888.561 24/10/09,02:22:41,18,10,1, 11.9,1,1, 2.927, 10419.864, 486.264, 52888.559 24/10/09,02:22:41,19,10,1, 11.9,1,1, 2.927, 10419.878, 486.285, 52888.573 24/10/09,02:22:42,00,10,1, 12.0,1,1, 2.930, 10419.873, 486.285, 52888.573 24/10/09,02:22:42,01,10,1, 12.0,1,1, 2.930, 10419.880, 486.287, 52888.622 24/10/09,02:22:42,02,10,1, 12.0,1,1, 2.930, 10419.885, 486.291, 52888.543 24/10/09,02:22:42,03,10,1, 12.0,1,1, 2.930, 10419.886, 486.290, 52888.569 24/10/09,02:22:42,04,10,1, 12.0,1,1, 2.930, 10419.907, 486.284, 52888.576 24/10/09,02:22:42,05,10,1, 12.0,1,1, 2.930, 10419.915, 486.265, 52888.523 24/10/09,02:22:42,06,10,1, 12.0,1,1, 2.930, 10419.886, 486.282, 52888.572 24/10/09,02:22:42,07,10,1, 12.0,1,1, 2.930, 10419.892, 486.291, 52888.495 24/10/09,02:22:42,08,10,1, 12.0,1,1, 2.930, 10419.866, 486.279, 52888.497 24/10/09,02:22:42,09,10,1, 12.0,1,1, 2.930, 10419.900, 486.308, 52888.512 24/10/09,02:22:42,10,10,1, 12.0,1,1, 2.930, 10419.883, 486.336, 52888.626 24/10/09,02:22:42,11,10,1, 12.0,1,1, 2.930, 10419.876, 486.346, 52888.595 24/10/09,02:22:42,12,10,1, 12.0,1,1, 2.930, 10419.901, 486.327, 52888.545 24/10/09,02:22:42,13,10,1, 12.0,1,1, 2.930, 10419.894, 486.329, 52888.494 24/10/09,02:22:42,14,10,1, 12.0,1,1, 2.930, 10419.915, 486.344, 52888.544 24/10/09,02:22:42,15,10,1, 12.0,1,1, 2.930, 10419.893, 486.320, 52888.610 24/10/09,02:22:42,16,10,1, 12.0,1,1, 2.930, 10419.906, 486.333, 52888.522 24/10/09,02:22:42,17,10,1, 12.0,1,1, 2.930, 10419.898, 486.329, 52888.572 24/10/09,02:22:42,18,10,1, 12.0,1,1, 2.930, 10419.916, 486.322, 52888.471 24/10/09,02:22:42,19,10,1, 12.0,1,1, 2.930, 10419.918, 486.346, 52888.541 24/10/09,02:22:43,00,10,1, 11.9,1,1, 2.933, 10419.915, 486.346, 52888.541 24/10/09,02:22:43,01,10,1, 11.9,1,1, 2.933, 10419.895, 486.360, 52888.511 24/10/09,02:22:43,02,10,1, 11.9,1,1, 2.933, 10419.897, 486.377, 52888.481 24/10/09,02:22:43,03,10,1, 11.9,1,1, 2.933, 10419.897, 486.374, 52888.483 24/10/09,02:22:43,04,10,1, 11.9,1,1, 2.933, 10419.913, 486.372, 52888.462 24/10/09,02:22:43,05,10,1, 11.9,1,1, 2.933, 10419.924, 486.371, 52888.497 24/10/09,02:22:43,06,10,1, 11.9,1,1, 2.933, 10419.899, 486.362, 52888.504 24/10/09,02:22:43,07,10,1, 11.9,1,1, 2.933, 10419.893, 486.386, 52888.570 24/10/09,02:22:43,08,10,1, 11.9,1,1, 2.933, 10419.925, 486.369, 52888.669 24/10/09,02:22:43,09,10,1, 11.9,1,1, 2.933, 10419.919, 486.406, 52888.441 24/10/09,02:22:43,10,10,1, 11.9,1,1, 2.933, 10419.904, 486.390, 52888.471 24/10/09,02:22:43,11,10,1, 11.9,1,1, 2.933, 10419.918, 486.395, 52888.466 24/10/09,02:22:43,12,10,1, 11.9,1,1, 2.933, 10419.911, 486.394, 52888.500 24/10/09,02:22:43,13,10,1, 11.9,1,1, 2.933, 10419.938, 486.402, 52888.519 24/10/09,02:22:43,14,10,1, 11.9,1,1, 2.933, 10419.931, 486.450, 52888.521 24/10/09,02:22:43,15,10,1, 11.9,1,1, 2.933, 10419.926, 486.367, 52888.463 24/10/09,02:22:43,16,10,1, 11.9,1,1, 2.933, 10419.938, 486.403, 52888.480 24/10/09,02:22:43,17,10,1, 11.9,1,1, 2.933, 10419.933, 486.406, 52888.481 24/10/09,02:22:43,18,10,1, 11.9,1,1, 2.933, 10419.920, 486.384, 52888.446 24/10/09,02:22:43,19,10,1, 11.9,1,1, 2.933, 10419.958, 486.441, 52888.513 24/10/09,02:22:44,00,10,1, 11.9,1,1, 2.929, 10419.956, 486.441, 52888.513 24/10/09,02:22:44,01,10,1, 11.9,1,1, 2.929, 10419.942, 486.398, 52888.455 24/10/09,02:22:44,02,10,1, 11.9,1,1, 2.929, 10419.963, 486.402, 52888.470 24/10/09,02:22:44,03,10,1, 11.9,1,1, 2.929, 10419.955, 486.424, 52888.450 24/10/09,02:22:44,04,10,1, 11.9,1,1, 2.929, 10419.959, 486.434, 52888.496 24/10/09,02:22:44,05,10,1, 11.9,1,1, 2.929, 10419.962, 486.443, 52888.499 24/10/09,02:22:44,06,10,1, 11.9,1,1, 2.929, 10419.950, 486.440, 52888.457 24/10/09,02:22:44,07,10,1, 11.9,1,1, 2.929, 10419.979, 486.450, 52888.494 24/10/09,02:22:44,08,10,1, 11.9,1,1, 2.929, 10419.965, 486.436, 52888.463 24/10/09,02:22:44,09,10,1, 11.9,1,1, 2.929, 10419.976, 486.452, 52888.461 24/10/09,02:22:44,10,10,1, 11.9,1,1, 2.929, 10419.952, 486.450, 52888.494 24/10/09,02:22:44,11,10,1, 11.9,1,1, 2.929, 10419.968, 486.454, 52888.479 24/10/09,02:22:44,12,10,1, 11.9,1,1, 2.929, 10419.973, 486.468, 52888.462 24/10/09,02:22:44,13,10,1, 11.9,1,1, 2.929, 10419.987, 486.450, 52888.476 24/10/09,02:22:44,14,10,1, 11.9,1,1, 2.929, 10420.003, 486.468, 52888.486 24/10/09,02:22:44,15,10,1, 11.9,1,1, 2.929, 10420.013, 486.445, 52888.463 24/10/09,02:22:44,16,10,1, 11.9,1,1, 2.929, 10419.976, 486.488, 52888.463 24/10/09,02:22:44,17,10,1, 11.9,1,1, 2.929, 10420.004, 486.496, 52888.455 24/10/09,02:22:44,18,10,1, 11.9,1,1, 2.929, 10419.987, 486.476, 52888.491 24/10/09,02:22:44,19,10,1, 11.9,1,1, 2.929, 10419.987, 486.477, 52888.445 24/10/09,02:22:45,00,10,1, 11.9,1,1, 2.928, 10419.981, 486.477, 52888.445 24/10/09,02:22:45,01,10,1, 11.9,1,1, 2.928, 10419.993, 486.485, 52888.453 24/10/09,02:22:45,02,10,1, 11.9,1,1, 2.928, 10420.011, 486.483, 52888.440 24/10/09,02:22:45,03,10,1, 11.9,1,1, 2.928, 10420.009, 486.501, 52888.404 24/10/09,02:22:45,04,10,1, 11.9,1,1, 2.928, 10420.008, 486.486, 52888.395 24/10/09,02:22:45,05,10,1, 11.9,1,1, 2.928, 10420.017, 486.466, 52888.423 24/10/09,02:22:45,06,10,1, 11.9,1,1, 2.928, 10420.026, 486.504, 52888.431 24/10/09,02:22:45,07,10,1, 11.9,1,1, 2.928, 10420.039, 486.497, 52888.386 24/10/09,02:22:45,08,10,1, 11.9,1,1, 2.928, 10420.041, 486.513, 52888.396 24/10/09,02:22:45,09,10,1, 11.9,1,1, 2.928, 10420.016, 486.531, 52888.404 24/10/09,02:22:45,10,10,1, 11.9,1,1, 2.928, 10420.030, 486.511, 52888.317 24/10/09,02:22:45,11,10,1, 11.9,1,1, 2.928, 10420.045, 486.507, 52888.398 24/10/09,02:22:45,12,10,1, 11.9,1,1, 2.928, 10420.048, 486.526, 52888.354 24/10/09,02:22:45,13,10,1, 11.9,1,1, 2.928, 10420.062, 486.533, 52888.360 24/10/09,02:22:45,14,10,1, 11.9,1,1, 2.928, 10420.029, 486.513, 52888.418 24/10/09,02:22:45,15,10,1, 11.9,1,1, 2.928, 10420.029, 486.524, 52888.404 24/10/09,02:22:45,16,10,1, 11.9,1,1, 2.928, 10420.055, 486.534, 52888.386 24/10/09,02:22:45,17,10,1, 11.9,1,1, 2.928, 10420.062, 486.531, 52888.396 24/10/09,02:22:45,18,10,1, 11.9,1,1, 2.928, 10420.033, 486.547, 52888.356 24/10/09,02:22:45,19,10,1, 11.9,1,1, 2.928, 10420.054, 486.544, 52888.384 24/10/09,02:22:46,00,10,1, 11.8,1,1, 2.929, 10420.048, 486.544, 52888.384 24/10/09,02:22:46,01,10,1, 11.8,1,1, 2.929, 10420.038, 486.563, 52888.362 24/10/09,02:22:46,02,10,1, 11.8,1,1, 2.929, 10420.067, 486.555, 52888.324 24/10/09,02:22:46,03,10,1, 11.8,1,1, 2.929, 10420.051, 486.580, 52888.307 24/10/09,02:22:46,04,10,1, 11.8,1,1, 2.929, 10420.046, 486.582, 52888.392 24/10/09,02:22:46,05,10,1, 11.8,1,1, 2.929, 10420.092, 486.553, 52888.312 24/10/09,02:22:46,06,10,1, 11.8,1,1, 2.929, 10420.094, 486.577, 52888.351 24/10/09,02:22:46,07,10,1, 11.8,1,1, 2.929, 10420.076, 486.570, 52888.343 24/10/09,02:22:46,08,10,1, 11.8,1,1, 2.929, 10420.110, 486.595, 52888.267 24/10/09,02:22:46,09,10,1, 11.8,1,1, 2.929, 10420.093, 486.606, 52888.287 24/10/09,02:22:46,10,10,1, 11.8,1,1, 2.929, 10420.077, 486.583, 52888.316 24/10/09,02:22:46,11,10,1, 11.8,1,1, 2.929, 10420.091, 486.597, 52888.368 24/10/09,02:22:46,12,10,1, 11.8,1,1, 2.929, 10420.101, 486.576, 52888.386 24/10/09,02:22:46,13,10,1, 11.8,1,1, 2.929, 10420.098, 486.579, 52888.382 24/10/09,02:22:46,14,10,1, 11.8,1,1, 2.929, 10420.086, 486.587, 52888.401 24/10/09,02:22:46,15,10,1, 11.8,1,1, 2.929, 10420.103, 486.591, 52888.310 24/10/09,02:22:46,16,10,1, 11.8,1,1, 2.929, 10420.115, 486.595, 52888.269 24/10/09,02:22:46,17,10,1, 11.8,1,1, 2.929, 10420.111, 486.611, 52888.150 24/10/09,02:22:46,18,10,1, 11.8,1,1, 2.929, 10420.118, 486.629, 52888.310 24/10/09,02:22:46,19,10,1, 11.8,1,1, 2.929, 10420.110, 486.617, 52888.288 24/10/09,02:22:47,00,10,1, 11.9,1,1, 2.932, 10420.107, 486.617, 52888.288 24/10/09,02:22:47,01,10,1, 11.9,1,1, 2.932, 10420.095, 486.607, 52888.348 24/10/09,02:22:47,02,10,1, 11.9,1,1, 2.932, 10420.104, 486.644, 52888.363 24/10/09,02:22:47,03,10,1, 11.9,1,1, 2.932, 10420.105, 486.648, 52888.280 24/10/09,02:22:47,04,10,1, 11.9,1,1, 2.932, 10420.112, 486.614, 52888.242 24/10/09,02:22:47,05,10,1, 11.9,1,1, 2.932, 10420.114, 486.637, 52888.340 24/10/09,02:22:47,06,10,1, 11.9,1,1, 2.932, 10420.128, 486.674, 52888.330 24/10/09,02:22:47,07,10,1, 11.9,1,1, 2.932, 10420.126, 486.677, 52888.343 24/10/09,02:22:47,08,10,1, 11.9,1,1, 2.932, 10420.097, 486.665, 52888.354 24/10/09,02:22:47,09,10,1, 11.9,1,1, 2.932, 10420.125, 486.665, 52888.296 24/10/09,02:22:47,10,10,1, 11.9,1,1, 2.932, 10420.108, 486.683, 52888.326 24/10/09,02:22:47,11,10,1, 11.9,1,1, 2.932, 10420.112, 486.669, 52888.246 24/10/09,02:22:47,12,10,1, 11.9,1,1, 2.932, 10420.145, 486.684, 52888.302 24/10/09,02:22:47,13,10,1, 11.9,1,1, 2.932, 10420.120, 486.649, 52888.219 24/10/09,02:22:47,14,10,1, 11.9,1,1, 2.932, 10420.152, 486.675, 52888.205 24/10/09,02:22:47,15,10,1, 11.9,1,1, 2.932, 10420.142, 486.686, 52888.266 24/10/09,02:22:47,16,10,1, 11.9,1,1, 2.932, 10420.150, 486.697, 52888.233 24/10/09,02:22:47,17,10,1, 11.9,1,1, 2.932, 10420.146, 486.715, 52888.318 24/10/09,02:22:47,18,10,1, 11.9,1,1, 2.932, 10420.131, 486.702, 52888.274 24/10/09,02:22:47,19,10,1, 11.9,1,1, 2.932, 10420.127, 486.720, 52888.269 24/10/09,02:22:48,00,10,1, 11.9,1,1, 2.925, 10420.123, 486.720, 52888.269 24/10/09,02:22:48,01,10,1, 11.9,1,1, 2.925, 10420.128, 486.707, 52888.226 24/10/09,02:22:48,02,10,1, 11.9,1,1, 2.925, 10420.157, 486.717, 52888.219 24/10/09,02:22:48,03,10,1, 11.9,1,1, 2.925, 10420.156, 486.708, 52888.276 24/10/09,02:22:48,04,10,1, 11.9,1,1, 2.925, 10420.153, 486.725, 52888.236 24/10/09,02:22:48,05,10,1, 11.9,1,1, 2.925, 10420.142, 486.720, 52888.210 24/10/09,02:22:48,06,10,1, 11.9,1,1, 2.925, 10420.144, 486.733, 52888.197 24/10/09,02:22:48,07,10,1, 11.9,1,1, 2.925, 10420.160, 486.722, 52888.174 24/10/09,02:22:48,08,10,1, 11.9,1,1, 2.925, 10420.176, 486.729, 52888.252 24/10/09,02:22:48,09,10,1, 11.9,1,1, 2.925, 10420.157, 486.741, 52888.241 24/10/09,02:22:48,10,10,1, 11.9,1,1, 2.925, 10420.167, 486.746, 52888.236 24/10/09,02:22:48,11,10,1, 11.9,1,1, 2.925, 10420.157, 486.737, 52888.207 24/10/09,02:22:48,12,10,1, 11.9,1,1, 2.925, 10420.152, 486.717, 52888.220 24/10/09,02:22:48,13,10,1, 11.9,1,1, 2.925, 10420.185, 486.764, 52888.152 24/10/09,02:22:48,14,10,1, 11.9,1,1, 2.925, 10420.145, 486.761, 52888.143 24/10/09,02:22:48,15,10,1, 11.9,1,1, 2.925, 10420.160, 486.770, 52888.198 24/10/09,02:22:48,16,10,1, 11.9,1,1, 2.925, 10420.188, 486.769, 52888.150 24/10/09,02:22:48,17,10,1, 11.9,1,1, 2.925, 10420.153, 486.781, 52888.065 24/10/09,02:22:48,18,10,1, 11.9,1,1, 2.925, 10420.172, 486.744, 52888.139 24/10/09,02:22:48,19,10,1, 11.9,1,1, 2.925, 10420.174, 486.793, 52888.165 24/10/09,02:22:49,00,09,1, 11.9,1,1, 2.924, 10420.173, 486.793, 52888.165 24/10/09,02:22:49,01,09,1, 11.9,1,1, 2.924, 10420.163, 486.793, 52888.127 24/10/09,02:22:49,02,09,1, 11.9,1,1, 2.924, 10420.147, 486.808, 52888.155 24/10/09,02:22:49,03,09,1, 11.9,1,1, 2.924, 10420.154, 486.801, 52888.222 24/10/09,02:22:49,04,09,1, 11.9,1,1, 2.924, 10420.183, 486.805, 52888.239 24/10/09,02:22:49,05,09,1, 11.9,1,1, 2.924, 10420.205, 486.801, 52888.090 24/10/09,02:22:49,06,09,1, 11.9,1,1, 2.924, 10420.201, 486.798, 52888.149 24/10/09,02:22:49,07,09,1, 11.9,1,1, 2.924, 10420.171, 486.792, 52888.152 24/10/09,02:22:49,08,09,1, 11.9,1,1, 2.924, 10420.191, 486.810, 52888.154 24/10/09,02:22:49,09,09,1, 11.9,1,1, 2.924, 10420.186, 486.828, 52888.139 24/10/09,02:22:49,10,09,1, 11.9,1,1, 2.924, 10420.214, 486.821, 52888.138 24/10/09,02:22:49,11,09,1, 11.9,1,1, 2.924, 10420.204, 486.806, 52888.048 24/10/09,02:22:49,12,09,1, 11.9,1,1, 2.924, 10420.227, 486.836, 52888.083 24/10/09,02:22:49,13,09,1, 11.9,1,1, 2.924, 10420.232, 486.821, 52888.134 24/10/09,02:22:49,14,09,1, 11.9,1,1, 2.924, 10420.218, 486.830, 52888.141 24/10/09,02:22:49,15,09,1, 11.9,1,1, 2.924, 10420.208, 486.827, 52888.126 24/10/09,02:22:49,16,09,1, 11.9,1,1, 2.924, 10420.221, 486.849, 52888.089 24/10/09,02:22:49,17,09,1, 11.9,1,1, 2.924, 10420.242, 486.847, 52888.052 24/10/09,02:22:49,18,09,1, 11.9,1,1, 2.924, 10420.246, 486.867, 52888.050 24/10/09,02:22:49,19,09,1, 11.9,1,1, 2.924, 10420.246, 486.846, 52888.058 24/10/09,02:22:50,00,09,1, 11.9,1,1, 2.927, 10420.240, 486.846, 52888.058 24/10/09,02:22:50,01,09,1, 11.9,1,1, 2.927, 10420.254, 486.871, 52888.038 24/10/09,02:22:50,02,09,1, 11.9,1,1, 2.927, 10420.233, 486.857, 52888.062 24/10/09,02:22:50,03,09,1, 11.9,1,1, 2.927, 10420.276, 486.882, 52888.028 24/10/09,02:22:50,04,09,1, 11.9,1,1, 2.927, 10420.269, 486.885, 52888.045 24/10/09,02:22:50,05,09,1, 11.9,1,1, 2.927, 10420.279, 486.896, 52888.071 24/10/09,02:22:50,06,09,1, 11.9,1,1, 2.927, 10420.285, 486.902, 52888.076 24/10/09,02:22:50,07,09,1, 11.9,1,1, 2.927, 10420.288, 486.887, 52887.994 24/10/09,02:22:50,08,09,1, 11.9,1,1, 2.927, 10420.272, 486.920, 52888.093 24/10/09,02:22:50,09,09,1, 11.9,1,1, 2.927, 10420.288, 486.903, 52888.016 24/10/09,02:22:50,10,09,1, 11.9,1,1, 2.927, 10420.311, 486.907, 52887.984 24/10/09,02:22:50,11,09,1, 11.9,1,1, 2.927, 10420.305, 486.931, 52888.022 24/10/09,02:22:50,12,09,1, 11.9,1,1, 2.927, 10420.306, 486.925, 52888.015 24/10/09,02:22:50,13,09,1, 11.9,1,1, 2.927, 10420.311, 486.962, 52888.074 24/10/09,02:22:50,14,09,1, 11.9,1,1, 2.927, 10420.305, 486.933, 52888.021 24/10/09,02:22:50,15,09,1, 11.9,1,1, 2.927, 10420.319, 486.936, 52888.017 24/10/09,02:22:50,16,09,1, 11.9,1,1, 2.927, 10420.301, 486.950, 52887.958 24/10/09,02:22:50,17,09,1, 11.9,1,1, 2.927, 10420.319, 486.936, 52887.975 24/10/09,02:22:50,18,09,1, 11.9,1,1, 2.927, 10420.324, 486.954, 52888.055 24/10/09,02:22:50,19,09,1, 11.9,1,1, 2.927, 10420.348, 486.950, 52887.974 24/10/09,02:22:51,00,09,1, 11.9,1,1, 2.926, 10420.340, 486.950, 52887.974 24/10/09,02:22:51,01,09,1, 11.9,1,1, 2.926, 10420.364, 486.993, 52887.974 24/10/09,02:22:51,02,09,1, 11.9,1,1, 2.926, 10420.346, 486.990, 52887.925 24/10/09,02:22:51,03,09,1, 11.9,1,1, 2.926, 10420.349, 486.978, 52887.999 24/10/09,02:22:51,04,09,1, 11.9,1,1, 2.926, 10420.354, 486.997, 52887.955 24/10/09,02:22:51,05,09,1, 11.9,1,1, 2.926, 10420.354, 487.017, 52887.959 24/10/09,02:22:51,06,09,1, 11.9,1,1, 2.926, 10420.393, 487.019, 52887.965 24/10/09,02:22:51,07,09,1, 11.9,1,1, 2.926, 10420.370, 486.996, 52887.914 24/10/09,02:22:51,08,09,1, 11.9,1,1, 2.926, 10420.401, 487.041, 52887.980 24/10/09,02:22:51,09,09,1, 11.9,1,1, 2.926, 10420.396, 487.033, 52887.989 24/10/09,02:22:51,10,09,1, 11.9,1,1, 2.926, 10420.364, 487.022, 52887.927 24/10/09,02:22:51,11,09,1, 11.9,1,1, 2.926, 10420.376, 487.051, 52887.923 24/10/09,02:22:51,12,09,1, 11.9,1,1, 2.926, 10420.384, 487.050, 52887.993 24/10/09,02:22:51,13,09,1, 11.9,1,1, 2.926, 10420.400, 487.050, 52887.992 24/10/09,02:22:51,14,09,1, 11.9,1,1, 2.926, 10420.412, 487.070, 52887.980 24/10/09,02:22:51,15,09,1, 11.9,1,1, 2.926, 10420.428, 487.105, 52887.989 24/10/09,02:22:51,16,09,1, 11.9,1,1, 2.926, 10420.435, 487.066, 52887.927 24/10/09,02:22:51,17,09,1, 11.9,1,1, 2.926, 10420.420, 487.110, 52888.158 24/10/09,02:22:51,18,09,1, 11.9,1,1, 2.926, 10420.447, 487.120, 52887.955 24/10/09,02:22:51,19,09,1, 11.9,1,1, 2.926, 10420.421, 487.109, 52887.933 24/10/09,02:22:52,00,10,1, 11.9,1,1, 2.931, 10420.415, 487.109, 52887.933 24/10/09,02:22:52,01,10,1, 11.9,1,1, 2.931, 10420.438, 487.140, 52887.966 24/10/09,02:22:52,02,10,1, 11.9,1,1, 2.931, 10420.448, 487.136, 52887.891 24/10/09,02:22:52,03,10,1, 11.9,1,1, 2.931, 10420.474, 487.125, 52887.944 24/10/09,02:22:52,04,10,1, 11.9,1,1, 2.931, 10420.428, 487.132, 52887.849 24/10/09,02:22:52,05,10,1, 11.9,1,1, 2.931, 10420.445, 487.157, 52887.952 24/10/09,02:22:52,06,10,1, 11.9,1,1, 2.931, 10420.464, 487.162, 52887.888 24/10/09,02:22:52,07,10,1, 11.9,1,1, 2.931, 10420.460, 487.160, 52887.869 24/10/09,02:22:52,08,10,1, 11.9,1,1, 2.931, 10420.476, 487.186, 52887.891 24/10/09,02:22:52,09,10,1, 11.9,1,1, 2.931, 10420.504, 487.162, 52887.894 24/10/09,02:22:52,10,10,1, 11.9,1,1, 2.931, 10420.498, 487.192, 52887.918 24/10/09,02:22:52,11,10,1, 11.9,1,1, 2.931, 10420.499, 487.200, 52887.878 24/10/09,02:22:52,12,10,1, 11.9,1,1, 2.931, 10420.514, 487.205, 52887.896 24/10/09,02:22:52,13,10,1, 11.9,1,1, 2.931, 10420.524, 487.185, 52887.887 24/10/09,02:22:52,14,10,1, 11.9,1,1, 2.931, 10420.537, 487.211, 52887.891 24/10/09,02:22:52,15,10,1, 11.9,1,1, 2.931, 10420.532, 487.229, 52887.917 24/10/09,02:22:52,16,10,1, 11.9,1,1, 2.931, 10420.539, 487.226, 52887.932 24/10/09,02:22:52,17,10,1, 11.9,1,1, 2.931, 10420.529, 487.225, 52887.901 24/10/09,02:22:52,18,10,1, 11.9,1,1, 2.931, 10420.532, 487.241, 52887.936 24/10/09,02:22:52,19,10,1, 11.9,1,1, 2.931, 10420.542, 487.236, 52887.919 24/10/09,02:22:53,00,10,1, 12.0,1,1, 2.927, 10420.541, 487.236, 52887.919 24/10/09,02:22:53,01,10,1, 12.0,1,1, 2.927, 10420.522, 487.249, 52887.873 24/10/09,02:22:53,02,10,1, 12.0,1,1, 2.927, 10420.553, 487.269, 52887.831 24/10/09,02:22:53,03,10,1, 12.0,1,1, 2.927, 10420.536, 487.263, 52888.051 24/10/09,02:22:53,04,10,1, 12.0,1,1, 2.927, 10420.534, 487.272, 52887.931 24/10/09,02:22:53,05,10,1, 12.0,1,1, 2.927, 10420.536, 487.273, 52887.963 24/10/09,02:22:53,06,10,1, 12.0,1,1, 2.927, 10420.548, 487.272, 52887.861 24/10/09,02:22:53,07,10,1, 12.0,1,1, 2.927, 10420.553, 487.269, 52887.890 24/10/09,02:22:53,08,10,1, 12.0,1,1, 2.927, 10420.571, 487.278, 52887.862 24/10/09,02:22:53,09,10,1, 12.0,1,1, 2.927, 10420.569, 487.298, 52887.900 24/10/09,02:22:53,10,10,1, 12.0,1,1, 2.927, 10420.558, 487.295, 52887.874 24/10/09,02:22:53,11,10,1, 12.0,1,1, 2.927, 10420.595, 487.304, 52887.844 24/10/09,02:22:53,12,10,1, 12.0,1,1, 2.927, 10420.594, 487.310, 52887.872 24/10/09,02:22:53,13,10,1, 12.0,1,1, 2.927, 10420.584, 487.314, 52887.840 24/10/09,02:22:53,14,10,1, 12.0,1,1, 2.927, 10420.598, 487.303, 52887.848 24/10/09,02:22:53,15,10,1, 12.0,1,1, 2.927, 10420.603, 487.319, 52887.894 24/10/09,02:22:53,16,10,1, 12.0,1,1, 2.927, 10420.592, 487.327, 52887.893 24/10/09,02:22:53,17,10,1, 12.0,1,1, 2.927, 10420.608, 487.376, 52887.922 24/10/09,02:22:53,18,10,1, 12.0,1,1, 2.927, 10420.592, 487.361, 52887.888 24/10/09,02:22:53,19,10,1, 12.0,1,1, 2.927, 10420.599, 487.361, 52887.899 24/10/09,02:22:54,00,09,1, 11.9,1,1, 2.928, 10420.591, 487.361, 52887.899 24/10/09,02:22:54,01,09,1, 11.9,1,1, 2.928, 10420.622, 487.389, 52887.876 24/10/09,02:22:54,02,09,1, 11.9,1,1, 2.928, 10420.620, 487.409, 52887.895 24/10/09,02:22:54,03,09,1, 11.9,1,1, 2.928, 10420.615, 487.375, 52887.873 24/10/09,02:22:54,04,09,1, 11.9,1,1, 2.928, 10420.621, 487.415, 52887.840 24/10/09,02:22:54,05,09,1, 11.9,1,1, 2.928, 10420.623, 487.422, 52887.912 24/10/09,02:22:54,06,09,1, 11.9,1,1, 2.928, 10420.638, 487.409, 52887.918 24/10/09,02:22:54,07,09,1, 11.9,1,1, 2.928, 10420.614, 487.425, 52887.834 24/10/09,02:22:54,08,09,1, 11.9,1,1, 2.928, 10420.647, 487.444, 52887.818 24/10/09,02:22:54,09,09,1, 11.9,1,1, 2.928, 10420.637, 487.429, 52887.843 24/10/09,02:22:54,10,09,1, 11.9,1,1, 2.928, 10420.615, 487.452, 52887.817 24/10/09,02:22:54,11,09,1, 11.9,1,1, 2.928, 10420.616, 487.444, 52887.857 24/10/09,02:22:54,12,09,1, 11.9,1,1, 2.928, 10420.635, 487.496, 52887.842 24/10/09,02:22:54,13,09,1, 11.9,1,1, 2.928, 10420.621, 487.492, 52887.793 24/10/09,02:22:54,14,09,1, 11.9,1,1, 2.928, 10420.641, 487.467, 52887.841 24/10/09,02:22:54,15,09,1, 11.9,1,1, 2.928, 10420.627, 487.484, 52887.894 24/10/09,02:22:54,16,09,1, 11.9,1,1, 2.928, 10420.621, 487.477, 52887.806 24/10/09,02:22:54,17,09,1, 11.9,1,1, 2.928, 10420.604, 487.507, 52887.843 24/10/09,02:22:54,18,09,1, 11.9,1,1, 2.928, 10420.665, 487.504, 52887.848 24/10/09,02:22:54,19,09,1, 11.9,1,1, 2.928, 10420.646, 487.520, 52887.895 24/10/09,02:22:55,00,09,1, 11.9,1,1, 2.923, 10420.641, 487.520, 52887.895 24/10/09,02:22:55,01,09,1, 11.9,1,1, 2.923, 10420.647, 487.517, 52887.884 24/10/09,02:22:55,02,09,1, 11.9,1,1, 2.923, 10420.667, 487.541, 52887.850 24/10/09,02:22:55,03,09,1, 11.9,1,1, 2.923, 10420.658, 487.547, 52887.831 24/10/09,02:22:55,04,09,1, 11.9,1,1, 2.923, 10420.632, 487.566, 52887.864 24/10/09,02:22:55,05,09,1, 11.9,1,1, 2.923, 10420.646, 487.573, 52887.885 24/10/09,02:22:55,06,09,1, 11.9,1,1, 2.923, 10420.626, 487.569, 52887.819 24/10/09,02:22:55,07,09,1, 11.9,1,1, 2.923, 10420.642, 487.585, 52887.865 24/10/09,02:22:55,08,09,1, 11.9,1,1, 2.923, 10420.648, 487.578, 52887.837 24/10/09,02:22:55,09,09,1, 11.9,1,1, 2.923, 10420.648, 487.611, 52887.875 24/10/09,02:22:55,10,09,1, 11.9,1,1, 2.923, 10420.638, 487.594, 52887.786 24/10/09,02:22:55,11,09,1, 11.9,1,1, 2.923, 10420.650, 487.615, 52887.778 24/10/09,02:22:55,12,09,1, 11.9,1,1, 2.923, 10420.658, 487.634, 52887.901 24/10/09,02:22:55,13,09,1, 11.9,1,1, 2.923, 10420.643, 487.632, 52887.803 24/10/09,02:22:55,14,09,1, 11.9,1,1, 2.923, 10420.670, 487.645, 52887.799 24/10/09,02:22:55,15,09,1, 11.9,1,1, 2.923, 10420.685, 487.666, 52887.851 24/10/09,02:22:55,16,09,1, 11.9,1,1, 2.923, 10420.653, 487.658, 52887.805 24/10/09,02:22:55,17,09,1, 11.9,1,1, 2.923, 10420.666, 487.683, 52887.801 24/10/09,02:22:55,18,09,1, 11.9,1,1, 2.923, 10420.644, 487.688, 52887.846 24/10/09,02:22:55,19,09,1, 11.9,1,1, 2.923, 10420.641, 487.706, 52887.846 24/10/09,02:22:56,00,09,1, 12.0,1,1, 2.926, 10420.641, 487.706, 52887.846 24/10/09,02:22:56,01,09,1, 12.0,1,1, 2.926, 10420.633, 487.724, 52887.833 24/10/09,02:22:56,02,09,1, 12.0,1,1, 2.926, 10420.648, 487.750, 52887.803 24/10/09,02:22:56,03,09,1, 12.0,1,1, 2.926, 10420.662, 487.762, 52887.817 24/10/09,02:22:56,04,09,1, 12.0,1,1, 2.926, 10420.655, 487.772, 52887.888 24/10/09,02:22:56,05,09,1, 12.0,1,1, 2.926, 10420.645, 487.791, 52887.824 24/10/09,02:22:56,06,09,1, 12.0,1,1, 2.926, 10420.646, 487.821, 52887.794 24/10/09,02:22:56,07,09,1, 12.0,1,1, 2.926, 10420.658, 487.823, 52887.817 24/10/09,02:22:56,08,09,1, 12.0,1,1, 2.926, 10420.647, 487.823, 52887.844 24/10/09,02:22:56,09,09,1, 12.0,1,1, 2.926, 10420.642, 487.837, 52887.804 24/10/09,02:22:56,10,09,1, 12.0,1,1, 2.926, 10420.636, 487.827, 52887.798 24/10/09,02:22:56,11,09,1, 12.0,1,1, 2.926, 10420.662, 487.863, 52887.787 24/10/09,02:22:56,12,09,1, 12.0,1,1, 2.926, 10420.634, 487.870, 52887.845 24/10/09,02:22:56,13,09,1, 12.0,1,1, 2.926, 10420.653, 487.863, 52887.816 24/10/09,02:22:56,14,09,1, 12.0,1,1, 2.926, 10420.639, 487.903, 52887.855 24/10/09,02:22:56,15,09,1, 12.0,1,1, 2.926, 10420.630, 487.901, 52887.767 24/10/09,02:22:56,16,09,1, 12.0,1,1, 2.926, 10420.640, 487.907, 52887.851 24/10/09,02:22:56,17,09,1, 12.0,1,1, 2.926, 10420.650, 487.973, 52887.880 24/10/09,02:22:56,18,09,1, 12.0,1,1, 2.926, 10420.634, 487.958, 52887.831 24/10/09,02:22:56,19,09,1, 12.0,1,1, 2.926, 10420.640, 487.958, 52887.797 24/10/09,02:22:57,00,10,1, 11.9,1,1, 2.931, 10420.632, 487.958, 52887.797 24/10/09,02:22:57,01,10,1, 11.9,1,1, 2.931, 10420.638, 487.988, 52887.849 24/10/09,02:22:57,02,10,1, 11.9,1,1, 2.931, 10420.644, 488.070, 52888.084 24/10/09,02:22:57,03,10,1, 11.9,1,1, 2.931, 10420.658, 488.092, 52888.156 24/10/09,02:22:57,04,10,1, 11.9,1,1, 2.931, 10420.651, 488.111, 52888.082 24/10/09,02:22:57,05,10,1, 11.9,1,1, 2.931, 10420.668, 488.107, 52888.115 24/10/09,02:22:57,06,10,1, 11.9,1,1, 2.931, 10420.642, 488.142, 52888.106 24/10/09,02:22:57,07,10,1, 11.9,1,1, 2.931, 10420.650, 488.128, 52888.123 24/10/09,02:22:57,08,10,1, 11.9,1,1, 2.931, 10420.655, 488.134, 52888.067 24/10/09,02:22:57,09,10,1, 11.9,1,1, 2.931, 10420.624, 488.136, 52887.973 24/10/09,02:22:57,10,10,1, 11.9,1,1, 2.931, 10420.654, 488.163, 52888.130 24/10/09,02:22:57,11,10,1, 11.9,1,1, 2.931, 10420.678, 488.156, 52888.054 24/10/09,02:22:57,12,10,1, 11.9,1,1, 2.931, 10420.651, 488.186, 52888.125 24/10/09,02:22:57,13,10,1, 11.9,1,1, 2.931, 10420.635, 488.190, 52888.128 24/10/09,02:22:57,14,10,1, 11.9,1,1, 2.931, 10420.641, 488.213, 52888.080 24/10/09,02:22:57,15,10,1, 11.9,1,1, 2.931, 10420.655, 488.200, 52888.094 24/10/09,02:22:57,16,10,1, 11.9,1,1, 2.931, 10420.648, 488.228, 52888.041 24/10/09,02:22:57,17,10,1, 11.9,1,1, 2.931, 10420.659, 488.234, 52888.109 24/10/09,02:22:57,18,10,1, 11.9,1,1, 2.931, 10420.645, 488.245, 52888.066 24/10/09,02:22:57,19,10,1, 11.9,1,1, 2.931, 10420.643, 488.254, 52888.059 24/10/09,02:22:58,00,10,1, 11.9,1,1, 2.929, 10420.641, 488.254, 52888.059 24/10/09,02:22:58,01,10,1, 11.9,1,1, 2.929, 10420.647, 488.268, 52888.102 24/10/09,02:22:58,02,10,1, 11.9,1,1, 2.929, 10420.656, 488.283, 52888.023 24/10/09,02:22:58,03,10,1, 11.9,1,1, 2.929, 10420.629, 488.279, 52888.105 24/10/09,02:22:58,04,10,1, 11.9,1,1, 2.929, 10420.645, 488.305, 52888.162 24/10/09,02:22:58,05,10,1, 11.9,1,1, 2.929, 10420.636, 488.307, 52888.051 24/10/09,02:22:58,06,10,1, 11.9,1,1, 2.929, 10420.646, 488.315, 52888.095 24/10/09,02:22:58,07,10,1, 11.9,1,1, 2.929, 10420.662, 488.319, 52888.076 24/10/09,02:22:58,08,10,1, 11.9,1,1, 2.929, 10420.662, 488.332, 52888.080 24/10/09,02:22:58,09,10,1, 11.9,1,1, 2.929, 10420.635, 488.345, 52888.086 24/10/09,02:22:58,10,10,1, 11.9,1,1, 2.929, 10420.650, 488.376, 52888.072 24/10/09,02:22:58,11,10,1, 11.9,1,1, 2.929, 10420.651, 488.361, 52888.053 24/10/09,02:22:58,12,10,1, 11.9,1,1, 2.929, 10420.667, 488.371, 52888.107 24/10/09,02:22:58,13,10,1, 11.9,1,1, 2.929, 10420.666, 488.383, 52888.090 24/10/09,02:22:58,14,10,1, 11.9,1,1, 2.929, 10420.640, 488.387, 52888.029 24/10/09,02:22:58,15,10,1, 11.9,1,1, 2.929, 10420.662, 488.397, 52888.013 24/10/09,02:22:58,16,10,1, 11.9,1,1, 2.929, 10420.680, 488.415, 52888.009 24/10/09,02:22:58,17,10,1, 11.9,1,1, 2.929, 10420.679, 488.417, 52888.073 24/10/09,02:22:58,18,10,1, 11.9,1,1, 2.929, 10420.682, 488.434, 52888.076 24/10/09,02:22:58,19,10,1, 11.9,1,1, 2.929, 10420.668, 488.421, 52888.049 24/10/09,02:22:59,00,10,1, 11.9,1,1, 2.927, 10420.666, 488.421, 52888.049 24/10/09,02:22:59,01,10,1, 11.9,1,1, 2.927, 10420.696, 488.441, 52888.036 24/10/09,02:22:59,02,10,1, 11.9,1,1, 2.927, 10420.685, 488.455, 52888.115 24/10/09,02:22:59,03,10,1, 11.9,1,1, 2.927, 10420.671, 488.429, 52887.997 24/10/09,02:22:59,04,10,1, 11.9,1,1, 2.927, 10420.678, 488.476, 52888.049 24/10/09,02:22:59,05,10,1, 11.9,1,1, 2.927, 10420.681, 488.473, 52888.120 24/10/09,02:22:59,06,10,1, 11.9,1,1, 2.927, 10420.681, 488.475, 52888.088 24/10/09,02:22:59,07,10,1, 11.9,1,1, 2.927, 10420.670, 488.492, 52888.062 24/10/09,02:22:59,08,10,1, 11.9,1,1, 2.927, 10420.724, 488.487, 52888.025 24/10/09,02:22:59,09,10,1, 11.9,1,1, 2.927, 10420.676, 488.490, 52888.090 24/10/09,02:22:59,10,10,1, 11.9,1,1, 2.927, 10420.711, 488.514, 52888.092 24/10/09,02:22:59,11,10,1, 11.9,1,1, 2.927, 10420.695, 488.509, 52888.017 24/10/09,02:22:59,12,10,1, 11.9,1,1, 2.927, 10420.673, 488.518, 52888.099 24/10/09,02:22:59,13,10,1, 11.9,1,1, 2.927, 10420.712, 488.534, 52888.078 24/10/09,02:22:59,14,10,1, 11.9,1,1, 2.927, 10420.691, 488.553, 52888.028 24/10/09,02:22:59,15,10,1, 11.9,1,1, 2.927, 10420.674, 488.534, 52888.062 24/10/09,02:22:59,16,10,1, 11.9,1,1, 2.927, 10420.701, 488.542, 52888.112 24/10/09,02:22:59,17,10,1, 11.9,1,1, 2.927, 10420.708, 488.540, 52888.030 24/10/09,02:22:59,18,10,1, 11.9,1,1, 2.927, 10420.712, 488.555, 52888.065 24/10/09,02:22:59,19,10,1, 11.9,1,1, 2.927, 10420.699, 488.556, 52888.064 24/10/09,02:23:00,00,10,1, 11.9,1,1, 2.926, 10420.699, 488.556, 52888.064 24/10/09,02:23:00,01,10,1, 11.9,1,1, 2.926, 10420.713, 488.599, 52888.111 24/10/09,02:23:00,02,10,1, 11.9,1,1, 2.926, 10420.705, 488.509, 52887.829 24/10/09,02:23:00,03,10,1, 11.9,1,1, 2.926, 10420.699, 488.498, 52887.727 24/10/09,02:23:00,04,10,1, 11.9,1,1, 2.926, 10420.694, 488.536, 52887.830 24/10/09,02:23:00,05,10,1, 11.9,1,1, 2.926, 10420.725, 488.505, 52887.687 24/10/09,02:23:00,06,10,1, 11.9,1,1, 2.926, 10420.720, 488.523, 52887.694 24/10/09,02:23:00,07,10,1, 11.9,1,1, 2.926, 10420.721, 488.547, 52887.709 24/10/09,02:23:00,08,10,1, 11.9,1,1, 2.926, 10420.727, 488.551, 52887.744 24/10/09,02:23:00,09,10,1, 11.9,1,1, 2.926, 10420.750, 488.537, 52887.765 24/10/09,02:23:00,10,10,1, 11.9,1,1, 2.926, 10420.745, 488.548, 52887.753 24/10/09,02:23:00,11,10,1, 11.9,1,1, 2.926, 10420.750, 488.588, 52887.780 24/10/09,02:23:00,12,10,1, 11.9,1,1, 2.926, 10420.781, 488.565, 52887.736 24/10/09,02:23:00,13,10,1, 11.9,1,1, 2.926, 10420.773, 488.552, 52887.748 24/10/09,02:23:00,14,10,1, 11.9,1,1, 2.926, 10420.749, 488.597, 52887.803 24/10/09,02:23:00,15,10,1, 11.9,1,1, 2.926, 10420.796, 488.567, 52887.749 24/10/09,02:23:00,16,10,1, 11.9,1,1, 2.926, 10420.791, 488.591, 52887.749 24/10/09,02:23:00,17,10,1, 11.9,1,1, 2.926, 10420.796, 488.610, 52887.714 24/10/09,02:23:00,18,10,1, 11.9,1,1, 2.926, 10420.773, 488.609, 52887.750 24/10/09,02:23:00,19,10,1, 11.9,1,1, 2.926, 10420.827, 488.609, 52887.730 24/10/09,02:23:01,00,10,1, 11.9,1,1, 2.927, 10420.824, 488.609, 52887.730 24/10/09,02:23:01,01,10,1, 11.9,1,1, 2.927, 10420.810, 488.624, 52887.811 24/10/09,02:23:01,02,10,1, 11.9,1,1, 2.927, 10420.823, 488.651, 52887.843 24/10/09,02:23:01,03,10,1, 11.9,1,1, 2.927, 10420.837, 488.638, 52887.750 24/10/09,02:23:01,04,10,1, 11.9,1,1, 2.927, 10420.819, 488.626, 52887.823 24/10/09,02:23:01,05,10,1, 11.9,1,1, 2.927, 10420.818, 488.636, 52887.752 24/10/09,02:23:01,06,10,1, 11.9,1,1, 2.927, 10420.794, 488.653, 52887.751 24/10/09,02:23:01,07,10,1, 11.9,1,1, 2.927, 10420.826, 488.676, 52887.690 24/10/09,02:23:01,08,10,1, 11.9,1,1, 2.927, 10420.856, 488.665, 52887.685 24/10/09,02:23:01,09,10,1, 11.9,1,1, 2.927, 10420.815, 488.678, 52887.802 24/10/09,02:23:01,10,10,1, 11.9,1,1, 2.927, 10420.851, 488.674, 52887.803 24/10/09,02:23:01,11,10,1, 11.9,1,1, 2.927, 10420.836, 488.701, 52887.789 24/10/09,02:23:01,12,10,1, 11.9,1,1, 2.927, 10420.870, 488.696, 52887.718 24/10/09,02:23:01,13,10,1, 11.9,1,1, 2.927, 10420.853, 488.710, 52887.803 24/10/09,02:23:01,14,10,1, 11.9,1,1, 2.927, 10420.877, 488.717, 52887.690 24/10/09,02:23:01,15,10,1, 11.9,1,1, 2.927, 10420.894, 488.737, 52887.765 24/10/09,02:23:01,16,10,1, 11.9,1,1, 2.927, 10420.877, 488.748, 52887.802 24/10/09,02:23:01,17,10,1, 11.9,1,1, 2.927, 10420.884, 488.751, 52887.799 24/10/09,02:23:01,18,10,1, 11.9,1,1, 2.927, 10420.897, 488.743, 52887.754 24/10/09,02:23:01,19,10,1, 11.9,1,1, 2.927, 10420.891, 488.778, 52887.772 24/10/09,02:23:02,00,10,1, 11.9,1,1, 2.924, 10420.883, 488.778, 52887.772 24/10/09,02:23:02,01,10,1, 11.9,1,1, 2.924, 10420.946, 488.774, 52887.705 24/10/09,02:23:02,02,10,1, 11.9,1,1, 2.924, 10420.929, 488.802, 52887.779 24/10/09,02:23:02,03,10,1, 11.9,1,1, 2.924, 10420.926, 488.785, 52887.696 24/10/09,02:23:02,04,10,1, 11.9,1,1, 2.924, 10420.962, 488.803, 52887.753 24/10/09,02:23:02,05,10,1, 11.9,1,1, 2.924, 10420.939, 488.834, 52887.768 24/10/09,02:23:02,06,10,1, 11.9,1,1, 2.924, 10420.964, 488.820, 52887.767 24/10/09,02:23:02,07,10,1, 11.9,1,1, 2.924, 10420.953, 488.850, 52887.810 24/10/09,02:23:02,08,10,1, 11.9,1,1, 2.924, 10420.958, 488.850, 52887.765 24/10/09,02:23:02,09,10,1, 11.9,1,1, 2.924, 10420.961, 488.844, 52887.774 24/10/09,02:23:02,10,10,1, 11.9,1,1, 2.924, 10420.965, 488.879, 52887.788 24/10/09,02:23:02,11,10,1, 11.9,1,1, 2.924, 10420.963, 488.882, 52887.754 24/10/09,02:23:02,12,10,1, 11.9,1,1, 2.924, 10421.005, 488.883, 52887.719 24/10/09,02:23:02,13,10,1, 11.9,1,1, 2.924, 10421.003, 488.912, 52887.731 24/10/09,02:23:02,14,10,1, 11.9,1,1, 2.924, 10421.000, 488.928, 52887.737 24/10/09,02:23:02,15,10,1, 11.9,1,1, 2.924, 10421.002, 488.921, 52887.819 24/10/09,02:23:02,16,10,1, 11.9,1,1, 2.924, 10421.057, 488.926, 52887.759 24/10/09,02:23:02,17,10,1, 11.9,1,1, 2.924, 10421.050, 488.950, 52887.769 24/10/09,02:23:02,18,10,1, 11.9,1,1, 2.924, 10421.028, 488.941, 52887.787 24/10/09,02:23:02,19,10,1, 11.9,1,1, 2.924, 10421.009, 488.949, 52887.798 24/10/09,02:23:03,00,10,1, 11.9,1,1, 2.928, 10421.008, 488.949, 52887.798 24/10/09,02:23:03,01,10,1, 11.9,1,1, 2.928, 10421.044, 489.009, 52887.792 24/10/09,02:23:03,02,10,1, 11.9,1,1, 2.928, 10421.060, 489.012, 52887.840 24/10/09,02:23:03,03,10,1, 11.9,1,1, 2.928, 10421.065, 489.002, 52887.724 24/10/09,02:23:03,04,10,1, 11.9,1,1, 2.928, 10421.076, 489.038, 52887.791 24/10/09,02:23:03,05,10,1, 11.9,1,1, 2.928, 10421.068, 489.033, 52887.831 24/10/09,02:23:03,06,10,1, 11.9,1,1, 2.928, 10421.075, 489.075, 52887.775 24/10/09,02:23:03,07,10,1, 11.9,1,1, 2.928, 10421.093, 489.054, 52887.872 24/10/09,02:23:03,08,10,1, 11.9,1,1, 2.928, 10421.091, 489.085, 52887.798 24/10/09,02:23:03,09,10,1, 11.9,1,1, 2.928, 10421.096, 489.080, 52887.759 24/10/09,02:23:03,10,10,1, 11.9,1,1, 2.928, 10421.109, 489.089, 52887.796 24/10/09,02:23:03,11,10,1, 11.9,1,1, 2.928, 10421.114, 489.098, 52887.773 24/10/09,02:23:03,12,10,1, 11.9,1,1, 2.928, 10421.117, 489.121, 52887.835 24/10/09,02:23:03,13,10,1, 11.9,1,1, 2.928, 10421.089, 489.147, 52887.829 24/10/09,02:23:03,14,10,1, 11.9,1,1, 2.928, 10421.107, 489.140, 52887.862 24/10/09,02:23:03,15,10,1, 11.9,1,1, 2.928, 10421.125, 489.165, 52887.799 24/10/09,02:23:03,16,10,1, 11.9,1,1, 2.928, 10421.141, 489.175, 52887.823 24/10/09,02:23:03,17,10,1, 11.9,1,1, 2.928, 10421.123, 489.158, 52887.808 24/10/09,02:23:03,18,10,1, 11.9,1,1, 2.928, 10421.148, 489.177, 52887.808 24/10/09,02:23:03,19,10,1, 11.9,1,1, 2.928, 10421.144, 489.216, 52887.806 24/10/09,02:23:04,00,10,1, 11.9,1,1, 2.927, 10421.141, 489.216, 52887.806 24/10/09,02:23:04,01,10,1, 11.9,1,1, 2.927, 10421.167, 489.210, 52887.792 24/10/09,02:23:04,02,10,1, 11.9,1,1, 2.927, 10421.139, 489.232, 52887.802 24/10/09,02:23:04,03,10,1, 11.9,1,1, 2.927, 10421.168, 489.246, 52887.910 24/10/09,02:23:04,04,10,1, 11.9,1,1, 2.927, 10421.172, 489.279, 52887.870 24/10/09,02:23:04,05,10,1, 11.9,1,1, 2.927, 10421.164, 489.277, 52887.809 24/10/09,02:23:04,06,10,1, 11.9,1,1, 2.927, 10421.163, 489.284, 52887.848 24/10/09,02:23:04,07,10,1, 11.9,1,1, 2.927, 10421.181, 489.313, 52887.867 24/10/09,02:23:04,08,10,1, 11.9,1,1, 2.927, 10421.194, 489.310, 52887.928 24/10/09,02:23:04,09,10,1, 11.9,1,1, 2.927, 10421.199, 489.326, 52887.849 24/10/09,02:23:04,10,10,1, 11.9,1,1, 2.927, 10421.212, 489.346, 52887.889 24/10/09,02:23:04,11,10,1, 11.9,1,1, 2.927, 10421.199, 489.359, 52887.790 24/10/09,02:23:04,12,10,1, 11.9,1,1, 2.927, 10421.197, 489.365, 52887.840 24/10/09,02:23:04,13,10,1, 11.9,1,1, 2.927, 10421.209, 489.374, 52887.856 24/10/09,02:23:04,14,10,1, 11.9,1,1, 2.927, 10421.217, 489.399, 52887.898 24/10/09,02:23:04,15,10,1, 11.9,1,1, 2.927, 10421.223, 489.384, 52887.797 24/10/09,02:23:04,16,10,1, 11.9,1,1, 2.927, 10421.243, 489.424, 52887.800 24/10/09,02:23:04,17,10,1, 11.9,1,1, 2.927, 10421.214, 489.441, 52887.863 24/10/09,02:23:04,18,10,1, 11.9,1,1, 2.927, 10421.230, 489.476, 52887.876 24/10/09,02:23:04,19,10,1, 11.9,1,1, 2.927, 10421.222, 489.454, 52887.820 24/10/09,02:23:05,00,09,1, 11.9,1,1, 2.925, 10421.216, 489.454, 52887.820 24/10/09,02:23:05,01,09,1, 11.9,1,1, 2.925, 10421.241, 489.496, 52887.811 24/10/09,02:23:05,02,09,1, 11.9,1,1, 2.925, 10421.252, 489.492, 52887.847 24/10/09,02:23:05,03,09,1, 11.9,1,1, 2.925, 10421.280, 489.516, 52887.792 24/10/09,02:23:05,04,09,1, 11.9,1,1, 2.925, 10421.274, 489.522, 52887.892 24/10/09,02:23:05,05,09,1, 11.9,1,1, 2.925, 10421.257, 489.551, 52887.839 24/10/09,02:23:05,06,09,1, 11.9,1,1, 2.925, 10421.287, 489.555, 52887.849 24/10/09,02:23:05,07,09,1, 11.9,1,1, 2.925, 10421.280, 489.569, 52887.880 24/10/09,02:23:05,08,09,1, 11.9,1,1, 2.925, 10421.289, 489.583, 52887.858 24/10/09,02:23:05,09,09,1, 11.9,1,1, 2.925, 10421.272, 489.592, 52887.840 24/10/09,02:23:05,10,09,1, 11.9,1,1, 2.925, 10421.283, 489.603, 52887.858 24/10/09,02:23:05,11,09,1, 11.9,1,1, 2.925, 10421.293, 489.635, 52887.874 24/10/09,02:23:05,12,09,1, 11.9,1,1, 2.925, 10421.297, 489.643, 52887.876 24/10/09,02:23:05,13,09,1, 11.9,1,1, 2.925, 10421.321, 489.685, 52887.868 24/10/09,02:23:05,14,09,1, 11.9,1,1, 2.925, 10421.323, 489.665, 52887.869 24/10/09,02:23:05,15,09,1, 11.9,1,1, 2.925, 10421.316, 489.677, 52887.834 24/10/09,02:23:05,16,09,1, 11.9,1,1, 2.925, 10421.306, 489.682, 52887.903 24/10/09,02:23:05,17,09,1, 11.9,1,1, 2.925, 10421.314, 489.700, 52887.909 24/10/09,02:23:05,18,09,1, 11.9,1,1, 2.925, 10421.305, 489.684, 52887.894 24/10/09,02:23:05,19,09,1, 11.9,1,1, 2.925, 10421.344, 489.734, 52887.827 24/10/09,02:23:06,00,09,1, 11.9,1,1, 2.925, 10421.342, 489.734, 52887.827 24/10/09,02:23:06,01,09,1, 11.9,1,1, 2.925, 10421.365, 489.742, 52887.849 24/10/09,02:23:06,02,09,1, 11.9,1,1, 2.925, 10421.341, 489.752, 52887.840 24/10/09,02:23:06,03,09,1, 11.9,1,1, 2.925, 10421.359, 489.750, 52887.905 24/10/09,02:23:06,04,09,1, 11.9,1,1, 2.925, 10421.336, 489.762, 52887.943 24/10/09,02:23:06,05,09,1, 11.9,1,1, 2.925, 10421.370, 489.769, 52887.869 24/10/09,02:23:06,06,09,1, 11.9,1,1, 2.925, 10421.357, 489.810, 52887.884 24/10/09,02:23:06,07,09,1, 11.9,1,1, 2.925, 10421.357, 489.816, 52887.883 24/10/09,02:23:06,08,09,1, 11.9,1,1, 2.925, 10421.368, 489.815, 52887.886 24/10/09,02:23:06,09,09,1, 11.9,1,1, 2.925, 10421.349, 489.834, 52887.952 24/10/09,02:23:06,10,09,1, 11.9,1,1, 2.925, 10421.377, 489.835, 52887.865 24/10/09,02:23:06,11,09,1, 11.9,1,1, 2.925, 10421.340, 489.843, 52887.863 24/10/09,02:23:06,12,09,1, 11.9,1,1, 2.925, 10421.404, 489.859, 52887.901 24/10/09,02:23:06,13,09,1, 11.9,1,1, 2.925, 10421.397, 489.882, 52887.876 24/10/09,02:23:06,14,09,1, 11.9,1,1, 2.925, 10421.392, 489.913, 52887.953 24/10/09,02:23:06,15,09,1, 11.9,1,1, 2.925, 10421.404, 489.882, 52887.939 24/10/09,02:23:06,16,09,1, 11.9,1,1, 2.925, 10421.373, 489.907, 52887.873 24/10/09,02:23:06,17,09,1, 11.9,1,1, 2.925, 10421.403, 489.928, 52887.926 24/10/09,02:23:06,18,09,1, 11.9,1,1, 2.925, 10421.398, 489.941, 52887.917 24/10/09,02:23:06,19,09,1, 11.9,1,1, 2.925, 10421.392, 489.955, 52887.927 24/10/09,02:23:07,00,09,1, 11.9,1,1, 2.928, 10421.392, 489.955, 52887.927 24/10/09,02:23:07,01,09,1, 11.9,1,1, 2.928, 10421.409, 489.973, 52887.914 24/10/09,02:23:07,02,09,1, 11.9,1,1, 2.928, 10421.399, 489.998, 52887.913 24/10/09,02:23:07,03,09,1, 11.9,1,1, 2.928, 10421.438, 489.997, 52887.941 24/10/09,02:23:07,04,09,1, 11.9,1,1, 2.928, 10421.437, 490.032, 52887.925 24/10/09,02:23:07,05,09,1, 11.9,1,1, 2.928, 10421.411, 490.051, 52888.001 24/10/09,02:23:07,06,09,1, 11.9,1,1, 2.928, 10421.429, 490.050, 52887.921 24/10/09,02:23:07,07,09,1, 11.9,1,1, 2.928, 10421.429, 490.091, 52887.988 24/10/09,02:23:07,08,09,1, 11.9,1,1, 2.928, 10421.426, 490.078, 52887.960 24/10/09,02:23:07,09,09,1, 11.9,1,1, 2.928, 10421.416, 490.079, 52887.977 24/10/09,02:23:07,10,09,1, 11.9,1,1, 2.928, 10421.410, 490.095, 52887.953 24/10/09,02:23:07,11,09,1, 11.9,1,1, 2.928, 10421.422, 490.090, 52887.922 24/10/09,02:23:07,12,09,1, 11.9,1,1, 2.928, 10421.449, 490.106, 52887.931 24/10/09,02:23:07,13,09,1, 11.9,1,1, 2.928, 10421.450, 490.150, 52887.935 24/10/09,02:23:07,14,09,1, 11.9,1,1, 2.928, 10421.462, 490.146, 52887.976 24/10/09,02:23:07,15,09,1, 11.9,1,1, 2.928, 10421.440, 490.169, 52887.984 24/10/09,02:23:07,16,09,1, 11.9,1,1, 2.928, 10421.431, 490.157, 52888.004 24/10/09,02:23:07,17,09,1, 11.9,1,1, 2.928, 10421.449, 490.180, 52887.997 24/10/09,02:23:07,18,09,1, 11.9,1,1, 2.928, 10421.442, 490.166, 52887.958 24/10/09,02:23:07,19,09,1, 11.9,1,1, 2.928, 10421.453, 490.183, 52887.971 24/10/09,02:23:08,00,09,1, 11.9,1,1, 2.924, 10421.450, 490.183, 52887.971 24/10/09,02:23:08,01,09,1, 11.9,1,1, 2.924, 10421.435, 490.211, 52887.924 24/10/09,02:23:08,02,09,1, 11.9,1,1, 2.924, 10421.417, 490.253, 52887.898 24/10/09,02:23:08,03,09,1, 11.9,1,1, 2.924, 10421.481, 490.238, 52887.899 24/10/09,02:23:08,04,09,1, 11.9,1,1, 2.924, 10421.420, 490.263, 52887.943 24/10/09,02:23:08,05,09,1, 11.9,1,1, 2.924, 10421.428, 490.259, 52887.967 24/10/09,02:23:08,06,09,1, 11.9,1,1, 2.924, 10421.445, 490.281, 52887.940 24/10/09,02:23:08,07,09,1, 11.9,1,1, 2.924, 10421.454, 490.263, 52887.907 24/10/09,02:23:08,08,09,1, 11.9,1,1, 2.924, 10421.444, 490.296, 52887.963 24/10/09,02:23:08,09,09,1, 11.9,1,1, 2.924, 10421.466, 490.333, 52888.048 24/10/09,02:23:08,10,09,1, 11.9,1,1, 2.924, 10421.450, 490.332, 52888.024 24/10/09,02:23:08,11,09,1, 11.9,1,1, 2.924, 10421.443, 490.315, 52887.963 24/10/09,02:23:08,12,09,1, 11.9,1,1, 2.924, 10421.443, 490.326, 52887.995 24/10/09,02:23:08,13,09,1, 11.9,1,1, 2.924, 10421.457, 490.353, 52887.977 24/10/09,02:23:08,14,09,1, 11.9,1,1, 2.924, 10421.458, 490.357, 52887.937 24/10/09,02:23:08,15,09,1, 11.9,1,1, 2.924, 10421.466, 490.357, 52887.975 24/10/09,02:23:08,16,09,1, 11.9,1,1, 2.924, 10421.472, 490.358, 52887.965 24/10/09,02:23:08,17,09,1, 11.9,1,1, 2.924, 10421.465, 490.391, 52887.943 24/10/09,02:23:08,18,09,1, 11.9,1,1, 2.924, 10421.468, 490.400, 52888.003 24/10/09,02:23:08,19,09,1, 11.9,1,1, 2.924, 10421.460, 490.398, 52887.934 24/10/09,02:23:09,00,09,1, 12.0,1,1, 2.928, 10421.458, 490.398, 52887.934 24/10/09,02:23:09,01,09,1, 12.0,1,1, 2.928, 10421.477, 490.411, 52887.937 24/10/09,02:23:09,02,09,1, 12.0,1,1, 2.928, 10421.455, 490.421, 52887.890 24/10/09,02:23:09,03,09,1, 12.0,1,1, 2.928, 10421.481, 490.443, 52887.921 24/10/09,02:23:09,04,09,1, 12.0,1,1, 2.928, 10421.482, 490.420, 52887.931 24/10/09,02:23:09,05,09,1, 12.0,1,1, 2.928, 10421.469, 490.442, 52887.928 24/10/09,02:23:09,06,09,1, 12.0,1,1, 2.928, 10421.487, 490.480, 52887.996 24/10/09,02:23:09,07,09,1, 12.0,1,1, 2.928, 10421.494, 490.454, 52887.931 24/10/09,02:23:09,08,09,1, 12.0,1,1, 2.928, 10421.494, 490.465, 52887.989 24/10/09,02:23:09,09,09,1, 12.0,1,1, 2.928, 10421.497, 490.468, 52887.937 24/10/09,02:23:09,10,09,1, 12.0,1,1, 2.928, 10421.489, 490.499, 52887.979 24/10/09,02:23:09,11,09,1, 12.0,1,1, 2.928, 10421.526, 490.469, 52887.915 24/10/09,02:23:09,12,09,1, 12.0,1,1, 2.928, 10421.479, 490.485, 52887.916 24/10/09,02:23:09,13,09,1, 12.0,1,1, 2.928, 10421.498, 490.505, 52888.018 24/10/09,02:23:09,14,09,1, 12.0,1,1, 2.928, 10421.477, 490.511, 52888.031 24/10/09,02:23:09,15,09,1, 12.0,1,1, 2.928, 10421.491, 490.500, 52887.966 24/10/09,02:23:09,16,09,1, 12.0,1,1, 2.928, 10421.516, 490.539, 52887.948 24/10/09,02:23:09,17,09,1, 12.0,1,1, 2.928, 10421.498, 490.520, 52887.937 24/10/09,02:23:09,18,09,1, 12.0,1,1, 2.928, 10421.511, 490.505, 52887.936 24/10/09,02:23:09,19,09,1, 12.0,1,1, 2.928, 10421.506, 490.540, 52887.964 24/10/09,02:23:10,00,09,1, 12.0,1,1, 2.932, 10421.500, 490.540, 52887.964 24/10/09,02:23:10,01,09,1, 12.0,1,1, 2.932, 10421.520, 490.549, 52887.979 24/10/09,02:23:10,02,09,1, 12.0,1,1, 2.932, 10421.508, 490.542, 52887.963 24/10/09,02:23:10,03,09,1, 12.0,1,1, 2.932, 10421.527, 490.564, 52887.986 24/10/09,02:23:10,04,09,1, 12.0,1,1, 2.932, 10421.536, 490.559, 52887.951 24/10/09,02:23:10,05,09,1, 12.0,1,1, 2.932, 10421.536, 490.565, 52887.947 24/10/09,02:23:10,06,09,1, 12.0,1,1, 2.932, 10421.557, 490.586, 52887.933 24/10/09,02:23:10,07,09,1, 12.0,1,1, 2.932, 10421.533, 490.575, 52887.932 24/10/09,02:23:10,08,09,1, 12.0,1,1, 2.932, 10421.524, 490.586, 52887.882 24/10/09,02:23:10,09,09,1, 12.0,1,1, 2.932, 10421.554, 490.614, 52887.921 24/10/09,02:23:10,10,09,1, 12.0,1,1, 2.932, 10421.553, 490.606, 52887.900 24/10/09,02:23:10,11,09,1, 12.0,1,1, 2.932, 10421.531, 490.611, 52887.890 24/10/09,02:23:10,12,09,1, 12.0,1,1, 2.932, 10421.539, 490.613, 52887.977 24/10/09,02:23:10,13,09,1, 12.0,1,1, 2.932, 10421.546, 490.615, 52887.897 24/10/09,02:23:10,14,09,1, 12.0,1,1, 2.932, 10421.557, 490.631, 52887.949 24/10/09,02:23:10,15,09,1, 12.0,1,1, 2.932, 10421.542, 490.641, 52887.983 24/10/09,02:23:10,16,09,1, 12.0,1,1, 2.932, 10421.533, 490.645, 52887.844 24/10/09,02:23:10,17,09,1, 12.0,1,1, 2.932, 10421.563, 490.645, 52887.878 24/10/09,02:23:10,18,09,1, 12.0,1,1, 2.932, 10421.602, 490.653, 52887.920 24/10/09,02:23:10,19,09,1, 12.0,1,1, 2.932, 10421.556, 490.646, 52887.919 24/10/09,02:23:11,00,09,1, 11.9,1,1, 2.933, 10421.550, 490.646, 52887.919 24/10/09,02:23:11,01,09,1, 11.9,1,1, 2.933, 10421.584, 490.648, 52887.904 24/10/09,02:23:11,02,09,1, 11.9,1,1, 2.933, 10421.590, 490.669, 52887.951 24/10/09,02:23:11,03,09,1, 11.9,1,1, 2.933, 10421.588, 490.682, 52887.943 24/10/09,02:23:11,04,09,1, 11.9,1,1, 2.933, 10421.607, 490.673, 52887.921 24/10/09,02:23:11,05,09,1, 11.9,1,1, 2.933, 10421.623, 490.683, 52887.903 24/10/09,02:23:11,06,09,1, 11.9,1,1, 2.933, 10421.585, 490.709, 52887.931 24/10/09,02:23:11,07,09,1, 11.9,1,1, 2.933, 10421.602, 490.703, 52887.956 24/10/09,02:23:11,08,09,1, 11.9,1,1, 2.933, 10421.624, 490.699, 52887.864 24/10/09,02:23:11,09,09,1, 11.9,1,1, 2.933, 10421.615, 490.721, 52887.896 24/10/09,02:23:11,10,09,1, 11.9,1,1, 2.933, 10421.621, 490.714, 52887.893 24/10/09,02:23:11,11,09,1, 11.9,1,1, 2.933, 10421.646, 490.722, 52887.849 24/10/09,02:23:11,12,09,1, 11.9,1,1, 2.933, 10421.613, 490.729, 52887.937 24/10/09,02:23:11,13,09,1, 11.9,1,1, 2.933, 10421.624, 490.737, 52887.845 24/10/09,02:23:11,14,09,1, 11.9,1,1, 2.933, 10421.644, 490.737, 52887.908 24/10/09,02:23:11,15,09,1, 11.9,1,1, 2.933, 10421.631, 490.763, 52887.862 24/10/09,02:23:11,16,09,1, 11.9,1,1, 2.933, 10421.645, 490.754, 52887.858 24/10/09,02:23:11,17,09,1, 11.9,1,1, 2.933, 10421.647, 490.775, 52887.895 24/10/09,02:23:11,18,09,1, 11.9,1,1, 2.933, 10421.652, 490.767, 52887.911 24/10/09,02:23:11,19,09,1, 11.9,1,1, 2.933, 10421.634, 490.771, 52887.978 24/10/09,02:23:12,00,09,1, 11.9,1,1, 2.926, 10421.625, 490.771, 52887.978 24/10/09,02:23:12,01,09,1, 11.9,1,1, 2.926, 10421.680, 490.784, 52887.891 24/10/09,02:23:12,02,09,1, 11.9,1,1, 2.926, 10421.635, 490.785, 52887.906 24/10/09,02:23:12,03,09,1, 11.9,1,1, 2.926, 10421.660, 490.818, 52887.897 24/10/09,02:23:12,04,09,1, 11.9,1,1, 2.926, 10421.655, 490.771, 52887.921 24/10/09,02:23:12,05,09,1, 11.9,1,1, 2.926, 10421.681, 490.791, 52887.862 24/10/09,02:23:12,06,09,1, 11.9,1,1, 2.926, 10421.680, 490.804, 52887.866 24/10/09,02:23:12,07,09,1, 11.9,1,1, 2.926, 10421.683, 490.796, 52887.938 24/10/09,02:23:12,08,09,1, 11.9,1,1, 2.926, 10421.669, 490.805, 52887.921 24/10/09,02:23:12,09,09,1, 11.9,1,1, 2.926, 10421.681, 490.812, 52887.940 24/10/09,02:23:12,10,09,1, 11.9,1,1, 2.926, 10421.671, 490.826, 52887.956 24/10/09,02:23:12,11,09,1, 11.9,1,1, 2.926, 10421.681, 490.826, 52887.863 24/10/09,02:23:12,12,09,1, 11.9,1,1, 2.926, 10421.689, 490.829, 52887.911 24/10/09,02:23:12,13,09,1, 11.9,1,1, 2.926, 10421.690, 490.846, 52887.965 24/10/09,02:23:12,14,09,1, 11.9,1,1, 2.926, 10421.694, 490.841, 52887.931 24/10/09,02:23:12,15,09,1, 11.9,1,1, 2.926, 10421.713, 490.847, 52887.890 24/10/09,02:23:12,16,09,1, 11.9,1,1, 2.926, 10421.710, 490.839, 52887.928 24/10/09,02:23:12,17,09,1, 11.9,1,1, 2.926, 10421.710, 490.858, 52887.882 24/10/09,02:23:12,18,09,1, 11.9,1,1, 2.926, 10421.715, 490.848, 52887.932 24/10/09,02:23:12,19,09,1, 11.9,1,1, 2.926, 10421.711, 490.853, 52887.828 24/10/09,02:23:13,00,09,1, 11.9,1,1, 2.930, 10421.709, 490.853, 52887.828 24/10/09,02:23:13,01,09,1, 11.9,1,1, 2.930, 10421.736, 490.882, 52887.904 24/10/09,02:23:13,02,09,1, 11.9,1,1, 2.930, 10421.742, 490.873, 52887.929 24/10/09,02:23:13,03,09,1, 11.9,1,1, 2.930, 10421.736, 490.870, 52887.859 24/10/09,02:23:13,04,09,1, 11.9,1,1, 2.930, 10421.750, 490.878, 52887.892 24/10/09,02:23:13,05,09,1, 11.9,1,1, 2.930, 10421.741, 490.904, 52887.937 24/10/09,02:23:13,06,09,1, 11.9,1,1, 2.930, 10421.727, 490.921, 52887.903 24/10/09,02:23:13,07,09,1, 11.9,1,1, 2.930, 10421.738, 490.898, 52887.894 24/10/09,02:23:13,08,09,1, 11.9,1,1, 2.930, 10421.747, 490.919, 52887.879 24/10/09,02:23:13,09,09,1, 11.9,1,1, 2.930, 10421.728, 490.893, 52887.944 24/10/09,02:23:13,10,09,1, 11.9,1,1, 2.930, 10421.769, 490.936, 52887.891 24/10/09,02:23:13,11,09,1, 11.9,1,1, 2.930, 10421.736, 490.917, 52887.847 24/10/09,02:23:13,12,09,1, 11.9,1,1, 2.930, 10421.760, 490.937, 52887.909 24/10/09,02:23:13,13,09,1, 11.9,1,1, 2.930, 10421.743, 490.953, 52887.864 24/10/09,02:23:13,14,09,1, 11.9,1,1, 2.930, 10421.746, 490.933, 52887.885 24/10/09,02:23:13,15,09,1, 11.9,1,1, 2.930, 10421.758, 490.958, 52887.907 24/10/09,02:23:13,16,09,1, 11.9,1,1, 2.930, 10421.762, 490.961, 52887.920 24/10/09,02:23:13,17,09,1, 11.9,1,1, 2.930, 10421.780, 490.954, 52887.876 24/10/09,02:23:13,18,09,1, 11.9,1,1, 2.930, 10421.769, 490.976, 52887.886 24/10/09,02:23:13,19,09,1, 11.9,1,1, 2.930, 10421.770, 490.974, 52887.824 24/10/09,02:23:14,00,09,1, 12.0,1,1, 2.927, 10421.767, 490.974, 52887.824 24/10/09,02:23:14,01,09,1, 12.0,1,1, 2.927, 10421.802, 490.977, 52887.860 24/10/09,02:23:14,02,09,1, 12.0,1,1, 2.927, 10421.797, 491.002, 52888.053 24/10/09,02:23:14,03,09,1, 12.0,1,1, 2.927, 10421.808, 490.979, 52887.748 24/10/09,02:23:14,04,09,1, 12.0,1,1, 2.927, 10421.793, 490.988, 52887.849 24/10/09,02:23:14,05,09,1, 12.0,1,1, 2.927, 10421.805, 490.993, 52887.845 24/10/09,02:23:14,06,09,1, 12.0,1,1, 2.927, 10421.800, 491.005, 52887.858 24/10/09,02:23:14,07,09,1, 12.0,1,1, 2.927, 10421.793, 491.007, 52887.803 24/10/09,02:23:14,08,09,1, 12.0,1,1, 2.927, 10421.814, 491.019, 52887.877 24/10/09,02:23:14,09,09,1, 12.0,1,1, 2.927, 10421.787, 491.043, 52887.867 24/10/09,02:23:14,10,09,1, 12.0,1,1, 2.927, 10421.781, 491.016, 52887.888 24/10/09,02:23:14,11,09,1, 12.0,1,1, 2.927, 10421.793, 491.038, 52887.787 24/10/09,02:23:14,12,09,1, 12.0,1,1, 2.927, 10421.789, 491.038, 52887.835 24/10/09,02:23:14,13,09,1, 12.0,1,1, 2.927, 10421.789, 491.034, 52887.780 24/10/09,02:23:14,14,09,1, 12.0,1,1, 2.927, 10421.815, 491.025, 52887.862 24/10/09,02:23:14,15,09,1, 12.0,1,1, 2.927, 10421.802, 491.050, 52887.818 24/10/09,02:23:14,16,09,1, 12.0,1,1, 2.927, 10421.828, 491.045, 52887.828 24/10/09,02:23:14,17,09,1, 12.0,1,1, 2.927, 10421.803, 491.056, 52887.791 24/10/09,02:23:14,18,09,1, 12.0,1,1, 2.927, 10421.807, 491.050, 52887.765 24/10/09,02:23:14,19,09,1, 12.0,1,1, 2.927, 10421.827, 491.069, 52887.875 24/10/09,02:23:15,00,09,1, 12.0,1,1, 2.931, 10421.826, 491.069, 52887.875 24/10/09,02:23:15,01,09,1, 12.0,1,1, 2.931, 10421.840, 491.066, 52887.805 24/10/09,02:23:15,02,09,1, 12.0,1,1, 2.931, 10421.828, 491.072, 52887.832 24/10/09,02:23:15,03,09,1, 12.0,1,1, 2.931, 10421.822, 491.055, 52887.807 24/10/09,02:23:15,04,09,1, 12.0,1,1, 2.931, 10421.843, 491.074, 52887.807 24/10/09,02:23:15,05,09,1, 12.0,1,1, 2.931, 10421.861, 491.079, 52887.823 24/10/09,02:23:15,06,09,1, 12.0,1,1, 2.931, 10421.871, 491.098, 52887.793 24/10/09,02:23:15,07,09,1, 12.0,1,1, 2.931, 10421.859, 491.083, 52887.851 24/10/09,02:23:15,08,09,1, 12.0,1,1, 2.931, 10421.859, 491.092, 52887.768 24/10/09,02:23:15,09,09,1, 12.0,1,1, 2.931, 10421.864, 491.093, 52887.852 24/10/09,02:23:15,10,09,1, 12.0,1,1, 2.931, 10421.869, 491.091, 52887.851 24/10/09,02:23:15,11,09,1, 12.0,1,1, 2.931, 10421.857, 491.076, 52887.834 24/10/09,02:23:15,12,09,1, 12.0,1,1, 2.931, 10421.876, 491.075, 52887.851 24/10/09,02:23:15,13,09,1, 12.0,1,1, 2.931, 10421.894, 491.095, 52887.772 24/10/09,02:23:15,14,09,1, 12.0,1,1, 2.931, 10421.859, 491.097, 52887.803 24/10/09,02:23:15,15,09,1, 12.0,1,1, 2.931, 10421.878, 491.109, 52887.774 24/10/09,02:23:15,16,09,1, 12.0,1,1, 2.931, 10421.860, 491.106, 52887.802 24/10/09,02:23:15,17,09,1, 12.0,1,1, 2.931, 10421.898, 491.111, 52887.775 24/10/09,02:23:15,18,09,1, 12.0,1,1, 2.931, 10421.902, 491.098, 52887.825 24/10/09,02:23:15,19,09,1, 12.0,1,1, 2.931, 10421.887, 491.124, 52887.839 24/10/09,02:23:16,00,10,1, 11.9,1,1, 2.932, 10421.884, 491.124, 52887.839 24/10/09,02:23:16,01,10,1, 11.9,1,1, 2.932, 10421.902, 491.091, 52887.743 24/10/09,02:23:16,02,10,1, 11.9,1,1, 2.932, 10421.916, 491.088, 52887.712 24/10/09,02:23:16,03,10,1, 11.9,1,1, 2.932, 10421.910, 491.103, 52887.713 24/10/09,02:23:16,04,10,1, 11.9,1,1, 2.932, 10421.931, 491.108, 52887.763 24/10/09,02:23:16,05,10,1, 11.9,1,1, 2.932, 10421.902, 491.115, 52887.751 24/10/09,02:23:16,06,10,1, 11.9,1,1, 2.932, 10421.930, 491.122, 52887.724 24/10/09,02:23:16,07,10,1, 11.9,1,1, 2.932, 10421.947, 491.122, 52887.772 24/10/09,02:23:16,08,10,1, 11.9,1,1, 2.932, 10421.909, 491.098, 52887.725 24/10/09,02:23:16,09,10,1, 11.9,1,1, 2.932, 10421.944, 491.126, 52887.676 24/10/09,02:23:16,10,10,1, 11.9,1,1, 2.932, 10421.959, 491.102, 52887.683 24/10/09,02:23:16,11,10,1, 11.9,1,1, 2.932, 10421.931, 491.089, 52887.695 24/10/09,02:23:16,12,10,1, 11.9,1,1, 2.932, 10421.959, 491.067, 52887.679 24/10/09,02:23:16,13,10,1, 11.9,1,1, 2.932, 10421.969, 491.077, 52887.761 24/10/09,02:23:16,14,10,1, 11.9,1,1, 2.932, 10421.961, 491.077, 52887.738 24/10/09,02:23:16,15,10,1, 11.9,1,1, 2.932, 10421.978, 491.072, 52887.675 24/10/09,02:23:16,16,10,1, 11.9,1,1, 2.932, 10421.973, 491.062, 52887.664 24/10/09,02:23:16,17,10,1, 11.9,1,1, 2.932, 10421.973, 491.082, 52887.634 24/10/09,02:23:16,18,10,1, 11.9,1,1, 2.932, 10421.998, 491.083, 52887.712 24/10/09,02:23:16,19,10,1, 11.9,1,1, 2.932, 10421.970, 491.075, 52887.696 24/10/09,02:23:17,00,10,1, 11.9,1,1, 2.922, 10421.968, 491.075, 52887.696 24/10/09,02:23:17,01,10,1, 11.9,1,1, 2.922, 10421.992, 491.072, 52887.531 24/10/09,02:23:17,02,10,1, 11.9,1,1, 2.922, 10421.983, 491.054, 52887.708 24/10/09,02:23:17,03,10,1, 11.9,1,1, 2.922, 10421.996, 491.113, 52887.689 24/10/09,02:23:17,04,10,1, 11.9,1,1, 2.922, 10422.029, 491.075, 52887.670 24/10/09,02:23:17,05,10,1, 11.9,1,1, 2.922, 10422.034, 491.088, 52887.688 24/10/09,02:23:17,06,10,1, 11.9,1,1, 2.922, 10422.038, 491.062, 52887.653 24/10/09,02:23:17,07,10,1, 11.9,1,1, 2.922, 10422.032, 491.063, 52887.595 24/10/09,02:23:17,08,10,1, 11.9,1,1, 2.922, 10422.039, 491.076, 52887.644 24/10/09,02:23:17,09,10,1, 11.9,1,1, 2.922, 10422.051, 491.069, 52887.587 24/10/09,02:23:17,10,10,1, 11.9,1,1, 2.922, 10422.037, 491.063, 52887.642 24/10/09,02:23:17,11,10,1, 11.9,1,1, 2.922, 10422.044, 491.089, 52887.583 24/10/09,02:23:17,12,10,1, 11.9,1,1, 2.922, 10422.060, 491.096, 52887.591 24/10/09,02:23:17,13,10,1, 11.9,1,1, 2.922, 10422.042, 491.082, 52887.572 24/10/09,02:23:17,14,10,1, 11.9,1,1, 2.922, 10422.084, 491.098, 52887.599 24/10/09,02:23:17,15,10,1, 11.9,1,1, 2.922, 10422.068, 491.102, 52887.641 24/10/09,02:23:17,16,10,1, 11.9,1,1, 2.922, 10422.083, 491.099, 52887.648 24/10/09,02:23:17,17,10,1, 11.9,1,1, 2.922, 10422.092, 491.111, 52887.638 24/10/09,02:23:17,18,10,1, 11.9,1,1, 2.922, 10422.107, 491.095, 52887.603 24/10/09,02:23:17,19,10,1, 11.9,1,1, 2.922, 10422.099, 491.095, 52887.610 24/10/09,02:23:18,00,10,1, 11.9,1,1, 2.928, 10422.093, 491.095, 52887.610 24/10/09,02:23:18,01,10,1, 11.9,1,1, 2.928, 10422.128, 491.088, 52887.535 24/10/09,02:23:18,02,10,1, 11.9,1,1, 2.928, 10422.135, 491.096, 52887.583 24/10/09,02:23:18,03,10,1, 11.9,1,1, 2.928, 10422.109, 491.117, 52887.560 24/10/09,02:23:18,04,10,1, 11.9,1,1, 2.928, 10422.123, 491.107, 52887.659 24/10/09,02:23:18,05,10,1, 11.9,1,1, 2.928, 10422.131, 491.111, 52887.530 24/10/09,02:23:18,06,10,1, 11.9,1,1, 2.928, 10422.133, 491.104, 52887.554 24/10/09,02:23:18,07,10,1, 11.9,1,1, 2.928, 10422.123, 491.136, 52887.617 24/10/09,02:23:18,08,10,1, 11.9,1,1, 2.928, 10422.137, 491.101, 52887.596 24/10/09,02:23:18,09,10,1, 11.9,1,1, 2.928, 10422.162, 491.114, 52887.550 24/10/09,02:23:18,10,10,1, 11.9,1,1, 2.928, 10422.147, 491.148, 52887.516 24/10/09,02:23:18,11,10,1, 11.9,1,1, 2.928, 10422.144, 491.113, 52887.501 24/10/09,02:23:18,12,10,1, 11.9,1,1, 2.928, 10422.181, 491.140, 52887.595 24/10/09,02:23:18,13,10,1, 11.9,1,1, 2.928, 10422.157, 491.136, 52887.580 24/10/09,02:23:18,14,10,1, 11.9,1,1, 2.928, 10422.157, 491.159, 52887.604 24/10/09,02:23:18,15,10,1, 11.9,1,1, 2.928, 10422.169, 491.147, 52887.587 24/10/09,02:23:18,16,10,1, 11.9,1,1, 2.928, 10422.164, 491.133, 52887.542 24/10/09,02:23:18,17,10,1, 11.9,1,1, 2.928, 10422.166, 491.152, 52887.533 24/10/09,02:23:18,18,10,1, 11.9,1,1, 2.928, 10422.181, 491.160, 52887.540 24/10/09,02:23:18,19,10,1, 11.9,1,1, 2.928, 10422.206, 491.153, 52887.588 24/10/09,02:23:19,00,10,1, 11.9,1,1, 2.928, 10422.201, 491.153, 52887.588 24/10/09,02:23:19,01,10,1, 11.9,1,1, 2.928, 10422.205, 491.158, 52887.515 24/10/09,02:23:19,02,10,1, 11.9,1,1, 2.928, 10422.225, 491.178, 52887.473 24/10/09,02:23:19,03,10,1, 11.9,1,1, 2.928, 10422.190, 491.190, 52887.540 24/10/09,02:23:19,04,10,1, 11.9,1,1, 2.928, 10422.225, 491.146, 52887.500 24/10/09,02:23:19,05,10,1, 11.9,1,1, 2.928, 10422.220, 491.194, 52887.546 24/10/09,02:23:19,06,10,1, 11.9,1,1, 2.928, 10422.197, 491.190, 52887.573 24/10/09,02:23:19,07,10,1, 11.9,1,1, 2.928, 10422.256, 491.180, 52887.572 24/10/09,02:23:19,08,10,1, 11.9,1,1, 2.928, 10422.250, 491.172, 52887.400 24/10/09,02:23:19,09,10,1, 11.9,1,1, 2.928, 10422.230, 491.197, 52887.431 24/10/09,02:23:19,10,10,1, 11.9,1,1, 2.928, 10422.250, 491.193, 52887.551 24/10/09,02:23:19,11,10,1, 11.9,1,1, 2.928, 10422.218, 491.186, 52887.517 24/10/09,02:23:19,12,10,1, 11.9,1,1, 2.928, 10422.244, 491.206, 52887.546 24/10/09,02:23:19,13,10,1, 11.9,1,1, 2.928, 10422.249, 491.213, 52887.541 24/10/09,02:23:19,14,10,1, 11.9,1,1, 2.928, 10422.257, 491.162, 52887.304 24/10/09,02:23:19,15,10,1, 11.9,1,1, 2.928, 10422.231, 491.191, 52887.531 24/10/09,02:23:19,16,10,1, 11.9,1,1, 2.928, 10422.243, 491.204, 52887.545 24/10/09,02:23:19,17,10,1, 11.9,1,1, 2.928, 10422.254, 491.213, 52887.494 24/10/09,02:23:19,18,10,1, 11.9,1,1, 2.928, 10422.244, 491.212, 52887.516 24/10/09,02:23:19,19,10,1, 11.9,1,1, 2.928, 10422.261, 491.189, 52887.502 24/10/09,02:23:20,00,10,1, 11.9,1,1, 2.921, 10422.260, 491.189, 52887.502 24/10/09,02:23:20,01,10,1, 11.9,1,1, 2.921, 10422.239, 491.205, 52887.480 24/10/09,02:23:20,02,10,1, 11.9,1,1, 2.921, 10422.267, 491.195, 52887.426 24/10/09,02:23:20,03,10,1, 11.9,1,1, 2.921, 10422.286, 491.201, 52887.460 24/10/09,02:23:20,04,10,1, 11.9,1,1, 2.921, 10422.253, 491.182, 52887.444 24/10/09,02:23:20,05,10,1, 11.9,1,1, 2.921, 10422.263, 491.214, 52887.449 24/10/09,02:23:20,06,10,1, 11.9,1,1, 2.921, 10422.276, 491.175, 52887.414 24/10/09,02:23:20,07,10,1, 11.9,1,1, 2.921, 10422.300, 491.205, 52887.496 24/10/09,02:23:20,08,10,1, 11.9,1,1, 2.921, 10422.279, 491.215, 52887.476 24/10/09,02:23:20,09,10,1, 11.9,1,1, 2.921, 10422.256, 491.221, 52887.463 24/10/09,02:23:20,10,10,1, 11.9,1,1, 2.921, 10422.278, 491.237, 52887.436 24/10/09,02:23:20,11,10,1, 11.9,1,1, 2.921, 10422.251, 491.217, 52887.456 24/10/09,02:23:20,12,10,1, 11.9,1,1, 2.921, 10422.283, 491.218, 52887.448 24/10/09,02:23:20,13,10,1, 11.9,1,1, 2.921, 10422.267, 491.227, 52887.420 24/10/09,02:23:20,14,10,1, 11.9,1,1, 2.921, 10422.292, 491.225, 52887.411 24/10/09,02:23:20,15,10,1, 11.9,1,1, 2.921, 10422.273, 491.205, 52887.420 24/10/09,02:23:20,16,10,1, 11.9,1,1, 2.921, 10422.277, 491.234, 52887.408 24/10/09,02:23:20,17,10,1, 11.9,1,1, 2.921, 10422.301, 491.224, 52887.432 24/10/09,02:23:20,18,10,1, 11.9,1,1, 2.921, 10422.319, 491.243, 52887.406 24/10/09,02:23:20,19,10,1, 11.9,1,1, 2.921, 10422.288, 491.252, 52887.424 24/10/09,02:23:21,00,10,1, 11.9,1,1, 2.926, 10422.285, 491.252, 52887.424 24/10/09,02:23:21,01,10,1, 11.9,1,1, 2.926, 10422.292, 491.252, 52887.440 24/10/09,02:23:21,02,10,1, 11.9,1,1, 2.926, 10422.304, 491.240, 52887.396 24/10/09,02:23:21,03,10,1, 11.9,1,1, 2.926, 10422.287, 491.255, 52887.227 24/10/09,02:23:21,04,10,1, 11.9,1,1, 2.926, 10422.287, 491.245, 52887.449 24/10/09,02:23:21,05,10,1, 11.9,1,1, 2.926, 10422.314, 491.264, 52887.470 24/10/09,02:23:21,06,10,1, 11.9,1,1, 2.926, 10422.280, 491.279, 52887.462 24/10/09,02:23:21,07,10,1, 11.9,1,1, 2.926, 10422.294, 491.250, 52887.447 24/10/09,02:23:21,08,10,1, 11.9,1,1, 2.926, 10422.297, 491.257, 52887.397 24/10/09,02:23:21,09,10,1, 11.9,1,1, 2.926, 10422.268, 491.251, 52887.426 24/10/09,02:23:21,10,10,1, 11.9,1,1, 2.926, 10422.316, 491.250, 52887.368 24/10/09,02:23:21,11,10,1, 11.9,1,1, 2.926, 10422.322, 491.244, 52887.396 24/10/09,02:23:21,12,10,1, 11.9,1,1, 2.926, 10422.283, 491.269, 52887.395 24/10/09,02:23:21,13,10,1, 11.9,1,1, 2.926, 10422.297, 491.256, 52887.361 24/10/09,02:23:21,14,10,1, 11.9,1,1, 2.926, 10422.274, 491.266, 52887.493 24/10/09,02:23:21,15,10,1, 11.9,1,1, 2.926, 10422.288, 491.261, 52887.355 24/10/09,02:23:21,16,10,1, 11.9,1,1, 2.926, 10422.286, 491.251, 52887.435 24/10/09,02:23:21,17,10,1, 11.9,1,1, 2.926, 10422.302, 491.264, 52887.363 24/10/09,02:23:21,18,10,1, 11.9,1,1, 2.926, 10422.297, 491.227, 52887.390 24/10/09,02:23:21,19,10,1, 11.9,1,1, 2.926, 10422.316, 491.257, 52887.385 24/10/09,02:23:22,00,10,1, 11.9,1,1, 2.926, 10422.310, 491.257, 52887.385 24/10/09,02:23:22,01,10,1, 11.9,1,1, 2.926, 10422.334, 491.236, 52887.385 24/10/09,02:23:22,02,10,1, 11.9,1,1, 2.926, 10422.305, 491.293, 52887.468 24/10/09,02:23:22,03,10,1, 11.9,1,1, 2.926, 10422.314, 491.248, 52887.395 24/10/09,02:23:22,04,10,1, 11.9,1,1, 2.926, 10422.311, 491.274, 52887.429 24/10/09,02:23:22,05,10,1, 11.9,1,1, 2.926, 10422.311, 491.258, 52887.355 24/10/09,02:23:22,06,10,1, 11.9,1,1, 2.926, 10422.342, 491.273, 52887.360 24/10/09,02:23:22,07,10,1, 11.9,1,1, 2.926, 10422.319, 491.265, 52887.310 24/10/09,02:23:22,08,10,1, 11.9,1,1, 2.926, 10422.326, 491.249, 52887.343 24/10/09,02:23:22,09,10,1, 11.9,1,1, 2.926, 10422.327, 491.251, 52887.396 24/10/09,02:23:22,10,10,1, 11.9,1,1, 2.926, 10422.342, 491.285, 52887.302 24/10/09,02:23:22,11,10,1, 11.9,1,1, 2.926, 10422.321, 491.274, 52887.340 24/10/09,02:23:22,12,10,1, 11.9,1,1, 2.926, 10422.325, 491.263, 52887.297 24/10/09,02:23:22,13,10,1, 11.9,1,1, 2.926, 10422.335, 491.272, 52887.313 24/10/09,02:23:22,14,10,1, 11.9,1,1, 2.926, 10422.325, 491.278, 52887.295 24/10/09,02:23:22,15,10,1, 11.9,1,1, 2.926, 10422.353, 491.277, 52887.325 24/10/09,02:23:22,16,10,1, 11.9,1,1, 2.926, 10422.361, 491.289, 52887.356 24/10/09,02:23:22,17,10,1, 11.9,1,1, 2.926, 10422.342, 491.295, 52887.309 24/10/09,02:23:22,18,10,1, 11.9,1,1, 2.926, 10422.346, 491.296, 52887.376 24/10/09,02:23:22,19,10,1, 11.9,1,1, 2.926, 10422.339, 491.292, 52887.350 24/10/09,02:23:23,00,09,1, 11.9,1,1, 2.929, 10422.335, 491.292, 52887.350 24/10/09,02:23:23,01,09,1, 11.9,1,1, 2.929, 10422.355, 491.287, 52887.327 24/10/09,02:23:23,02,09,1, 11.9,1,1, 2.929, 10422.364, 491.291, 52887.375 24/10/09,02:23:23,03,09,1, 11.9,1,1, 2.929, 10422.352, 491.297, 52887.311 24/10/09,02:23:23,04,09,1, 11.9,1,1, 2.929, 10422.368, 491.268, 52887.345 24/10/09,02:23:23,05,09,1, 11.9,1,1, 2.929, 10422.389, 491.272, 52887.352 24/10/09,02:23:23,06,09,1, 11.9,1,1, 2.929, 10422.370, 491.284, 52887.314 24/10/09,02:23:23,07,09,1, 11.9,1,1, 2.929, 10422.390, 491.295, 52887.287 24/10/09,02:23:23,08,09,1, 11.9,1,1, 2.929, 10422.408, 491.265, 52887.297 24/10/09,02:23:23,09,09,1, 11.9,1,1, 2.929, 10422.392, 491.271, 52887.297 24/10/09,02:23:23,10,09,1, 11.9,1,1, 2.929, 10422.419, 491.256, 52887.084 24/10/09,02:23:23,11,09,1, 11.9,1,1, 2.929, 10422.434, 491.277, 52887.254 24/10/09,02:23:23,12,09,1, 11.9,1,1, 2.929, 10422.400, 491.270, 52887.275 24/10/09,02:23:23,13,09,1, 11.9,1,1, 2.929, 10422.421, 491.259, 52887.315 24/10/09,02:23:23,14,09,1, 11.9,1,1, 2.929, 10422.427, 491.279, 52887.263 24/10/09,02:23:23,15,09,1, 11.9,1,1, 2.929, 10422.431, 491.272, 52887.359 24/10/09,02:23:23,16,09,1, 11.9,1,1, 2.929, 10422.439, 491.268, 52887.335 24/10/09,02:23:23,17,09,1, 11.9,1,1, 2.929, 10422.424, 491.264, 52887.313 24/10/09,02:23:23,18,09,1, 11.9,1,1, 2.929, 10422.424, 491.283, 52887.333 24/10/09,02:23:23,19,09,1, 11.9,1,1, 2.929, 10422.441, 491.290, 52887.362 24/10/09,02:23:24,00,09,1, 11.9,1,1, 2.928, 10422.435, 491.290, 52887.362 24/10/09,02:23:24,01,09,1, 11.9,1,1, 2.928, 10422.473, 491.282, 52887.260 24/10/09,02:23:24,02,09,1, 11.9,1,1, 2.928, 10422.464, 491.262, 52887.263 24/10/09,02:23:24,03,09,1, 11.9,1,1, 2.928, 10422.477, 491.277, 52887.340 24/10/09,02:23:24,04,09,1, 11.9,1,1, 2.928, 10422.465, 491.287, 52887.254 24/10/09,02:23:24,05,09,1, 11.9,1,1, 2.928, 10422.481, 491.262, 52887.298 24/10/09,02:23:24,06,09,1, 11.9,1,1, 2.928, 10422.500, 491.277, 52887.202 24/10/09,02:23:24,07,09,1, 11.9,1,1, 2.928, 10422.483, 491.279, 52887.292 24/10/09,02:23:24,08,09,1, 11.9,1,1, 2.928, 10422.481, 491.271, 52887.274 24/10/09,02:23:24,09,09,1, 11.9,1,1, 2.928, 10422.486, 491.266, 52887.242 24/10/09,02:23:24,10,09,1, 11.9,1,1, 2.928, 10422.520, 491.275, 52887.256 24/10/09,02:23:24,11,09,1, 11.9,1,1, 2.928, 10422.527, 491.288, 52887.298 24/10/09,02:23:24,12,09,1, 11.9,1,1, 2.928, 10422.535, 491.268, 52887.278 24/10/09,02:23:24,13,09,1, 11.9,1,1, 2.928, 10422.524, 491.287, 52887.251 24/10/09,02:23:24,14,09,1, 11.9,1,1, 2.928, 10422.540, 491.273, 52887.225 24/10/09,02:23:24,15,09,1, 11.9,1,1, 2.928, 10422.582, 491.282, 52887.436 24/10/09,02:23:24,16,09,1, 11.9,1,1, 2.928, 10422.543, 491.260, 52887.209 24/10/09,02:23:24,17,09,1, 11.9,1,1, 2.928, 10422.536, 491.273, 52887.179 24/10/09,02:23:24,18,09,1, 11.9,1,1, 2.928, 10422.557, 491.277, 52887.217 24/10/09,02:23:24,19,09,1, 11.9,1,1, 2.928, 10422.564, 491.282, 52887.202 24/10/09,02:23:25,00,09,1, 11.9,1,1, 2.928, 10422.560, 491.282, 52887.202 24/10/09,02:23:25,01,09,1, 11.9,1,1, 2.928, 10422.578, 491.268, 52887.263 24/10/09,02:23:25,02,09,1, 11.9,1,1, 2.928, 10422.587, 491.264, 52887.203 24/10/09,02:23:25,03,09,1, 11.9,1,1, 2.928, 10422.575, 491.254, 52887.162 24/10/09,02:23:25,04,09,1, 11.9,1,1, 2.928, 10422.584, 491.250, 52887.185 24/10/09,02:23:25,05,09,1, 11.9,1,1, 2.928, 10422.608, 491.256, 52887.272 24/10/09,02:23:25,06,09,1, 11.9,1,1, 2.928, 10422.589, 491.260, 52887.242 24/10/09,02:23:25,07,09,1, 11.9,1,1, 2.928, 10422.599, 491.273, 52887.280 24/10/09,02:23:25,08,09,1, 11.9,1,1, 2.928, 10422.647, 491.244, 52887.167 24/10/09,02:23:25,09,09,1, 11.9,1,1, 2.928, 10422.621, 491.234, 52887.142 24/10/09,02:23:25,10,09,1, 11.9,1,1, 2.928, 10422.625, 491.254, 52887.262 24/10/09,02:23:25,11,09,1, 11.9,1,1, 2.928, 10422.648, 491.284, 52887.209 24/10/09,02:23:25,12,09,1, 11.9,1,1, 2.928, 10422.661, 491.252, 52887.208 24/10/09,02:23:25,13,09,1, 11.9,1,1, 2.928, 10422.654, 491.249, 52887.116 24/10/09,02:23:25,14,09,1, 11.9,1,1, 2.928, 10422.670, 491.245, 52887.226 24/10/09,02:23:25,15,09,1, 11.9,1,1, 2.928, 10422.671, 491.283, 52887.226 24/10/09,02:23:25,16,09,1, 11.9,1,1, 2.928, 10422.684, 491.263, 52887.198 24/10/09,02:23:25,17,09,1, 11.9,1,1, 2.928, 10422.661, 491.267, 52887.131 24/10/09,02:23:25,18,09,1, 11.9,1,1, 2.928, 10422.684, 491.266, 52887.174 24/10/09,02:23:25,19,09,1, 11.9,1,1, 2.928, 10422.704, 491.251, 52887.177 24/10/09,02:23:26,00,09,1, 12.0,1,1, 2.928, 10422.702, 491.251, 52887.177 24/10/09,02:23:26,01,09,1, 12.0,1,1, 2.928, 10422.698, 491.266, 52887.184 24/10/09,02:23:26,02,09,1, 12.0,1,1, 2.928, 10422.701, 491.255, 52887.185 24/10/09,02:23:26,03,09,1, 12.0,1,1, 2.928, 10422.721, 491.245, 52887.153 24/10/09,02:23:26,04,09,1, 12.0,1,1, 2.928, 10422.723, 491.262, 52887.184 24/10/09,02:23:26,05,09,1, 12.0,1,1, 2.928, 10422.718, 491.261, 52887.159 24/10/09,02:23:26,06,09,1, 12.0,1,1, 2.928, 10422.740, 491.261, 52887.144 24/10/09,02:23:26,07,09,1, 12.0,1,1, 2.928, 10422.734, 491.255, 52887.149 24/10/09,02:23:26,08,09,1, 12.0,1,1, 2.928, 10422.732, 491.271, 52887.142 24/10/09,02:23:26,09,09,1, 12.0,1,1, 2.928, 10422.733, 491.267, 52887.158 24/10/09,02:23:26,10,09,1, 12.0,1,1, 2.928, 10422.738, 491.248, 52887.167 24/10/09,02:23:26,11,09,1, 12.0,1,1, 2.928, 10422.726, 491.260, 52887.153 24/10/09,02:23:26,12,09,1, 12.0,1,1, 2.928, 10422.741, 491.254, 52887.141 24/10/09,02:23:26,13,09,1, 12.0,1,1, 2.928, 10422.763, 491.261, 52887.092 24/10/09,02:23:26,14,09,1, 12.0,1,1, 2.928, 10422.756, 491.266, 52887.181 24/10/09,02:23:26,15,09,1, 12.0,1,1, 2.928, 10422.796, 491.267, 52887.165 24/10/09,02:23:26,16,09,1, 12.0,1,1, 2.928, 10422.805, 491.282, 52887.156 24/10/09,02:23:26,17,09,1, 12.0,1,1, 2.928, 10422.790, 491.272, 52887.148 24/10/09,02:23:26,18,09,1, 12.0,1,1, 2.928, 10422.781, 491.265, 52887.149 24/10/09,02:23:26,19,09,1, 12.0,1,1, 2.928, 10422.804, 491.282, 52887.121 24/10/09,02:23:27,00,09,1, 12.0,1,1, 2.932, 10422.802, 491.282, 52887.121 24/10/09,02:23:27,01,09,1, 12.0,1,1, 2.932, 10422.812, 491.270, 52887.105 24/10/09,02:23:27,02,09,1, 12.0,1,1, 2.932, 10422.789, 491.276, 52887.183 24/10/09,02:23:27,03,09,1, 12.0,1,1, 2.932, 10422.807, 491.262, 52887.144 24/10/09,02:23:27,04,09,1, 12.0,1,1, 2.932, 10422.811, 491.251, 52887.133 24/10/09,02:23:27,05,09,1, 12.0,1,1, 2.932, 10422.844, 491.268, 52887.209 24/10/09,02:23:27,06,09,1, 12.0,1,1, 2.932, 10422.803, 491.256, 52887.154 24/10/09,02:23:27,07,09,1, 12.0,1,1, 2.932, 10422.834, 491.283, 52887.156 24/10/09,02:23:27,08,09,1, 12.0,1,1, 2.932, 10422.845, 491.248, 52887.117 24/10/09,02:23:27,09,09,1, 12.0,1,1, 2.932, 10422.837, 491.270, 52887.137 24/10/09,02:23:27,10,09,1, 12.0,1,1, 2.932, 10422.832, 491.259, 52887.098 24/10/09,02:23:27,11,09,1, 12.0,1,1, 2.932, 10422.837, 491.274, 52887.177 24/10/09,02:23:27,12,09,1, 12.0,1,1, 2.932, 10422.859, 491.278, 52887.031 24/10/09,02:23:27,13,09,1, 12.0,1,1, 2.932, 10422.868, 491.299, 52887.090 24/10/09,02:23:27,14,09,1, 12.0,1,1, 2.932, 10422.881, 491.264, 52887.065 24/10/09,02:23:27,15,09,1, 12.0,1,1, 2.932, 10422.858, 491.298, 52887.145 24/10/09,02:23:27,16,09,1, 12.0,1,1, 2.932, 10422.890, 491.284, 52887.042 24/10/09,02:23:27,17,09,1, 12.0,1,1, 2.932, 10422.883, 491.308, 52887.087 24/10/09,02:23:27,18,09,1, 12.0,1,1, 2.932, 10422.892, 491.287, 52887.061 24/10/09,02:23:27,19,09,1, 12.0,1,1, 2.932, 10422.888, 491.297, 52887.084 24/10/09,02:23:28,00,09,1, 11.9,1,1, 2.931, 10422.885, 491.297, 52887.084 24/10/09,02:23:28,01,09,1, 11.9,1,1, 2.931, 10422.910, 491.310, 52887.105 24/10/09,02:23:28,02,09,1, 11.9,1,1, 2.931, 10422.925, 491.298, 52887.082 24/10/09,02:23:28,03,09,1, 11.9,1,1, 2.931, 10422.913, 491.310, 52886.984 24/10/09,02:23:28,04,09,1, 11.9,1,1, 2.931, 10422.915, 491.311, 52887.053 24/10/09,02:23:28,05,09,1, 11.9,1,1, 2.931, 10422.906, 491.312, 52887.007 24/10/09,02:23:28,06,09,1, 11.9,1,1, 2.931, 10422.919, 491.320, 52887.053 24/10/09,02:23:28,07,09,1, 11.9,1,1, 2.931, 10422.918, 491.320, 52887.119 24/10/09,02:23:28,08,09,1, 11.9,1,1, 2.931, 10422.966, 491.332, 52887.108 24/10/09,02:23:28,09,09,1, 11.9,1,1, 2.931, 10422.954, 491.345, 52887.045 24/10/09,02:23:28,10,09,1, 11.9,1,1, 2.931, 10422.957, 491.313, 52887.037 24/10/09,02:23:28,11,09,1, 11.9,1,1, 2.931, 10422.963, 491.337, 52887.064 24/10/09,02:23:28,12,09,1, 11.9,1,1, 2.931, 10422.971, 491.325, 52887.116 24/10/09,02:23:28,13,09,1, 11.9,1,1, 2.931, 10422.953, 491.344, 52887.070 24/10/09,02:23:28,14,09,1, 11.9,1,1, 2.931, 10422.980, 491.314, 52887.074 24/10/09,02:23:28,15,09,1, 11.9,1,1, 2.931, 10422.995, 491.336, 52887.112 24/10/09,02:23:28,16,09,1, 11.9,1,1, 2.931, 10422.983, 491.339, 52887.088 24/10/09,02:23:28,17,09,1, 11.9,1,1, 2.931, 10422.972, 491.330, 52886.980 24/10/09,02:23:28,18,09,1, 11.9,1,1, 2.931, 10423.005, 491.331, 52887.032 24/10/09,02:23:28,19,09,1, 11.9,1,1, 2.931, 10422.993, 491.350, 52887.031 24/10/09,02:23:29,00,09,1, 11.9,1,1, 2.925, 10422.986, 491.350, 52887.031 24/10/09,02:23:29,01,09,1, 11.9,1,1, 2.925, 10423.000, 491.370, 52887.102 24/10/09,02:23:29,02,09,1, 11.9,1,1, 2.925, 10423.013, 491.350, 52887.121 24/10/09,02:23:29,03,09,1, 11.9,1,1, 2.925, 10423.005, 491.363, 52887.035 24/10/09,02:23:29,04,09,1, 11.9,1,1, 2.925, 10423.023, 491.378, 52887.031 24/10/09,02:23:29,05,09,1, 11.9,1,1, 2.925, 10423.048, 491.378, 52887.066 24/10/09,02:23:29,06,09,1, 11.9,1,1, 2.925, 10423.010, 491.374, 52887.020 24/10/09,02:23:29,07,09,1, 11.9,1,1, 2.925, 10423.040, 491.395, 52887.072 24/10/09,02:23:29,08,09,1, 11.9,1,1, 2.925, 10423.065, 491.391, 52887.083 24/10/09,02:23:29,09,09,1, 11.9,1,1, 2.925, 10423.026, 491.370, 52887.068 24/10/09,02:23:29,10,09,1, 11.9,1,1, 2.925, 10423.041, 491.379, 52887.047 24/10/09,02:23:29,11,09,1, 11.9,1,1, 2.925, 10423.060, 491.398, 52887.081 24/10/09,02:23:29,12,09,1, 11.9,1,1, 2.925, 10423.060, 491.371, 52886.995 24/10/09,02:23:29,13,09,1, 11.9,1,1, 2.925, 10423.047, 491.404, 52887.066 24/10/09,02:23:29,14,09,1, 11.9,1,1, 2.925, 10423.069, 491.381, 52887.019 24/10/09,02:23:29,15,09,1, 11.9,1,1, 2.925, 10423.083, 491.377, 52887.043 24/10/09,02:23:29,16,09,1, 11.9,1,1, 2.925, 10423.087, 491.377, 52887.056 24/10/09,02:23:29,17,09,1, 11.9,1,1, 2.925, 10423.089, 491.371, 52887.008 24/10/09,02:23:29,18,09,1, 11.9,1,1, 2.925, 10423.061, 491.403, 52887.033 24/10/09,02:23:29,19,09,1, 11.9,1,1, 2.925, 10423.119, 491.384, 52886.979 24/10/09,02:23:30,00,09,1, 11.9,1,1, 2.928, 10423.119, 491.384, 52886.979 24/10/09,02:23:30,01,09,1, 11.9,1,1, 2.928, 10423.092, 491.385, 52886.957 24/10/09,02:23:30,02,09,1, 11.9,1,1, 2.928, 10423.100, 491.373, 52886.964 24/10/09,02:23:30,03,09,1, 11.9,1,1, 2.928, 10423.109, 491.367, 52886.939 24/10/09,02:23:30,04,09,1, 11.9,1,1, 2.928, 10423.111, 491.389, 52887.005 24/10/09,02:23:30,05,09,1, 11.9,1,1, 2.928, 10423.165, 491.377, 52886.986 24/10/09,02:23:30,06,09,1, 11.9,1,1, 2.928, 10423.135, 491.363, 52886.949 24/10/09,02:23:30,07,09,1, 11.9,1,1, 2.928, 10423.157, 491.377, 52886.922 24/10/09,02:23:30,08,09,1, 11.9,1,1, 2.928, 10423.141, 491.365, 52886.994 24/10/09,02:23:30,09,09,1, 11.9,1,1, 2.928, 10423.136, 491.371, 52886.916 24/10/09,02:23:30,10,09,1, 11.9,1,1, 2.928, 10423.140, 491.361, 52886.943 24/10/09,02:23:30,11,09,1, 11.9,1,1, 2.928, 10423.134, 491.366, 52887.013 24/10/09,02:23:30,12,09,1, 11.9,1,1, 2.928, 10423.171, 491.359, 52886.933 24/10/09,02:23:30,13,09,1, 11.9,1,1, 2.928, 10423.138, 491.351, 52886.911 24/10/09,02:23:30,14,09,1, 11.9,1,1, 2.928, 10423.173, 491.366, 52887.013 24/10/09,02:23:30,15,09,1, 11.9,1,1, 2.928, 10423.166, 491.358, 52886.976 24/10/09,02:23:30,16,09,1, 11.9,1,1, 2.928, 10423.186, 491.378, 52886.983 24/10/09,02:23:30,17,09,1, 11.9,1,1, 2.928, 10423.170, 491.381, 52886.938 24/10/09,02:23:30,18,09,1, 11.9,1,1, 2.928, 10423.207, 491.381, 52886.927 24/10/09,02:23:30,19,09,1, 11.9,1,1, 2.928, 10423.224, 491.351, 52886.965 24/10/09,02:23:31,00,09,1, 11.9,1,1, 2.930, 10423.219, 491.351, 52886.965 24/10/09,02:23:31,01,09,1, 11.9,1,1, 2.930, 10423.203, 491.356, 52886.978 24/10/09,02:23:31,02,09,1, 11.9,1,1, 2.930, 10423.212, 491.370, 52886.994 24/10/09,02:23:31,03,09,1, 11.9,1,1, 2.930, 10423.207, 491.381, 52886.956 24/10/09,02:23:31,04,09,1, 11.9,1,1, 2.930, 10423.207, 491.366, 52886.900 24/10/09,02:23:31,05,09,1, 11.9,1,1, 2.930, 10423.229, 491.356, 52886.956 24/10/09,02:23:31,06,09,1, 11.9,1,1, 2.930, 10423.209, 491.351, 52886.921 24/10/09,02:23:31,07,09,1, 11.9,1,1, 2.930, 10423.218, 491.348, 52886.892 24/10/09,02:23:31,08,09,1, 11.9,1,1, 2.930, 10423.239, 491.363, 52886.894 24/10/09,02:23:31,09,09,1, 11.9,1,1, 2.930, 10423.230, 491.355, 52886.943 24/10/09,02:23:31,10,09,1, 11.9,1,1, 2.930, 10423.228, 491.352, 52886.883 24/10/09,02:23:31,11,09,1, 11.9,1,1, 2.930, 10423.247, 491.336, 52886.913 24/10/09,02:23:31,12,09,1, 11.9,1,1, 2.930, 10423.252, 491.339, 52886.952 24/10/09,02:23:31,13,09,1, 11.9,1,1, 2.930, 10423.238, 491.344, 52886.935 24/10/09,02:23:31,14,09,1, 11.9,1,1, 2.930, 10423.241, 491.341, 52886.932 24/10/09,02:23:31,15,09,1, 11.9,1,1, 2.930, 10423.263, 491.331, 52886.868 24/10/09,02:23:31,16,09,1, 11.9,1,1, 2.930, 10423.253, 491.344, 52886.879 24/10/09,02:23:31,17,09,1, 11.9,1,1, 2.930, 10423.289, 491.325, 52886.812 24/10/09,02:23:31,18,09,1, 11.9,1,1, 2.930, 10423.268, 491.349, 52886.877 24/10/09,02:23:31,19,09,1, 11.9,1,1, 2.930, 10423.278, 491.316, 52886.841 24/10/09,02:23:32,00,09,1, 11.9,1,1, 2.926, 10423.269, 491.316, 52886.841 24/10/09,02:23:32,01,09,1, 11.9,1,1, 2.926, 10423.266, 491.326, 52886.869 24/10/09,02:23:32,02,09,1, 11.9,1,1, 2.926, 10423.303, 491.301, 52886.904 24/10/09,02:23:32,03,09,1, 11.9,1,1, 2.926, 10423.306, 491.312, 52886.933 24/10/09,02:23:32,04,09,1, 11.9,1,1, 2.926, 10423.302, 491.300, 52886.870 24/10/09,02:23:32,05,09,1, 11.9,1,1, 2.926, 10423.350, 491.298, 52886.858 24/10/09,02:23:32,06,09,1, 11.9,1,1, 2.926, 10423.322, 491.287, 52886.831 24/10/09,02:23:32,07,09,1, 11.9,1,1, 2.926, 10423.294, 491.298, 52886.877 24/10/09,02:23:32,08,09,1, 11.9,1,1, 2.926, 10423.310, 491.291, 52886.864 24/10/09,02:23:32,09,09,1, 11.9,1,1, 2.926, 10423.305, 491.292, 52886.912 24/10/09,02:23:32,10,09,1, 11.9,1,1, 2.926, 10423.321, 491.288, 52886.870 24/10/09,02:23:32,11,09,1, 11.9,1,1, 2.926, 10423.317, 491.298, 52886.880 24/10/09,02:23:32,12,09,1, 11.9,1,1, 2.926, 10423.352, 491.265, 52886.835 24/10/09,02:23:32,13,09,1, 11.9,1,1, 2.926, 10423.331, 491.263, 52886.827 24/10/09,02:23:32,14,09,1, 11.9,1,1, 2.926, 10423.337, 491.288, 52886.842 24/10/09,02:23:32,15,09,1, 11.9,1,1, 2.926, 10423.320, 491.278, 52886.886 24/10/09,02:23:32,16,09,1, 11.9,1,1, 2.926, 10423.339, 491.276, 52886.874 24/10/09,02:23:32,17,09,1, 11.9,1,1, 2.926, 10423.349, 491.257, 52886.789 24/10/09,02:23:32,18,09,1, 11.9,1,1, 2.926, 10423.350, 491.256, 52886.816 24/10/09,02:23:32,19,09,1, 11.9,1,1, 2.926, 10423.376, 491.262, 52886.860 24/10/09,02:23:33,00,10,1, 11.9,1,1, 2.922, 10423.369, 491.262, 52886.860 24/10/09,02:23:33,01,10,1, 11.9,1,1, 2.922, 10423.365, 491.255, 52886.891 24/10/09,02:23:33,02,10,1, 11.9,1,1, 2.922, 10423.369, 491.243, 52886.863 24/10/09,02:23:33,03,10,1, 11.9,1,1, 2.922, 10423.360, 491.239, 52886.870 24/10/09,02:23:33,04,10,1, 11.9,1,1, 2.922, 10423.371, 491.234, 52886.847 24/10/09,02:23:33,05,10,1, 11.9,1,1, 2.922, 10423.395, 491.234, 52886.833 24/10/09,02:23:33,06,10,1, 11.9,1,1, 2.922, 10423.391, 491.244, 52886.809 24/10/09,02:23:33,07,10,1, 11.9,1,1, 2.922, 10423.415, 491.214, 52886.791 24/10/09,02:23:33,08,10,1, 11.9,1,1, 2.922, 10423.425, 491.201, 52886.732 24/10/09,02:23:33,09,10,1, 11.9,1,1, 2.922, 10423.401, 491.233, 52886.803 24/10/09,02:23:33,10,10,1, 11.9,1,1, 2.922, 10423.410, 491.243, 52886.831 24/10/09,02:23:33,11,10,1, 11.9,1,1, 2.922, 10423.412, 491.204, 52886.744 24/10/09,02:23:33,12,10,1, 11.9,1,1, 2.922, 10423.411, 491.190, 52886.763 24/10/09,02:23:33,13,10,1, 11.9,1,1, 2.922, 10423.415, 491.180, 52886.765 24/10/09,02:23:33,14,10,1, 11.9,1,1, 2.922, 10423.410, 491.219, 52886.821 24/10/09,02:23:33,15,10,1, 11.9,1,1, 2.922, 10423.419, 491.193, 52886.743 24/10/09,02:23:33,16,10,1, 11.9,1,1, 2.922, 10423.428, 491.177, 52886.767 24/10/09,02:23:33,17,10,1, 11.9,1,1, 2.922, 10423.441, 491.206, 52886.756 24/10/09,02:23:33,18,10,1, 11.9,1,1, 2.922, 10423.443, 491.184, 52886.819 24/10/09,02:23:33,19,10,1, 11.9,1,1, 2.922, 10423.437, 491.165, 52886.712 24/10/09,02:23:34,00,10,1, 11.9,1,1, 2.924, 10423.436, 491.165, 52886.712 24/10/09,02:23:34,01,10,1, 11.9,1,1, 2.924, 10423.477, 491.186, 52886.721 24/10/09,02:23:34,02,10,1, 11.9,1,1, 2.924, 10423.474, 491.191, 52886.807 24/10/09,02:23:34,03,10,1, 11.9,1,1, 2.924, 10423.463, 491.159, 52886.871 24/10/09,02:23:34,04,10,1, 11.9,1,1, 2.924, 10423.463, 491.177, 52886.779 24/10/09,02:23:34,05,10,1, 11.9,1,1, 2.924, 10423.475, 491.167, 52886.750 24/10/09,02:23:34,06,10,1, 11.9,1,1, 2.924, 10423.488, 491.150, 52886.755 24/10/09,02:23:34,07,10,1, 11.9,1,1, 2.924, 10423.526, 491.149, 52886.708 24/10/09,02:23:34,08,10,1, 11.9,1,1, 2.924, 10423.501, 491.145, 52886.746 24/10/09,02:23:34,09,10,1, 11.9,1,1, 2.924, 10423.505, 491.127, 52886.660 24/10/09,02:23:34,10,10,1, 11.9,1,1, 2.924, 10423.527, 491.153, 52886.658 24/10/09,02:23:34,11,10,1, 11.9,1,1, 2.924, 10423.548, 491.144, 52886.775 24/10/09,02:23:34,12,10,1, 11.9,1,1, 2.924, 10423.518, 491.137, 52886.703 24/10/09,02:23:34,13,10,1, 11.9,1,1, 2.924, 10423.509, 491.129, 52886.689 24/10/09,02:23:34,14,10,1, 11.9,1,1, 2.924, 10423.541, 491.157, 52886.705 24/10/09,02:23:34,15,10,1, 11.9,1,1, 2.924, 10423.551, 491.131, 52886.735 24/10/09,02:23:34,16,10,1, 11.9,1,1, 2.924, 10423.537, 491.135, 52886.750 24/10/09,02:23:34,17,10,1, 11.9,1,1, 2.924, 10423.549, 491.110, 52886.697 24/10/09,02:23:34,18,10,1, 11.9,1,1, 2.924, 10423.565, 491.140, 52886.756 24/10/09,02:23:34,19,10,1, 11.9,1,1, 2.924, 10423.564, 491.114, 52886.743 24/10/09,02:23:35,00,09,1, 11.9,1,1, 2.924, 10423.561, 491.114, 52886.743 24/10/09,02:23:35,01,09,1, 11.9,1,1, 2.924, 10423.560, 491.136, 52886.766 24/10/09,02:23:35,02,09,1, 11.9,1,1, 2.924, 10423.571, 491.130, 52886.732 24/10/09,02:23:35,03,09,1, 11.9,1,1, 2.924, 10423.570, 491.119, 52886.734 24/10/09,02:23:35,04,09,1, 11.9,1,1, 2.924, 10423.594, 491.125, 52886.713 24/10/09,02:23:35,05,09,1, 11.9,1,1, 2.924, 10423.603, 491.129, 52886.702 24/10/09,02:23:35,06,09,1, 11.9,1,1, 2.924, 10423.622, 491.111, 52886.705 24/10/09,02:23:35,07,09,1, 11.9,1,1, 2.924, 10423.608, 491.128, 52886.702 24/10/09,02:23:35,08,09,1, 11.9,1,1, 2.924, 10423.618, 491.123, 52886.698 24/10/09,02:23:35,09,09,1, 11.9,1,1, 2.924, 10423.615, 491.101, 52886.729 24/10/09,02:23:35,10,09,1, 11.9,1,1, 2.924, 10423.626, 491.117, 52886.708 24/10/09,02:23:35,11,09,1, 11.9,1,1, 2.924, 10423.648, 491.099, 52886.696 24/10/09,02:23:35,12,09,1, 11.9,1,1, 2.924, 10423.634, 491.111, 52886.778 24/10/09,02:23:35,13,09,1, 11.9,1,1, 2.924, 10423.633, 491.112, 52886.732 24/10/09,02:23:35,14,09,1, 11.9,1,1, 2.924, 10423.669, 491.099, 52886.680 24/10/09,02:23:35,15,09,1, 11.9,1,1, 2.924, 10423.691, 491.095, 52886.641 24/10/09,02:23:35,16,09,1, 11.9,1,1, 2.924, 10423.658, 491.097, 52886.743 24/10/09,02:23:35,17,09,1, 11.9,1,1, 2.924, 10423.695, 491.113, 52886.657 24/10/09,02:23:35,18,09,1, 11.9,1,1, 2.924, 10423.680, 491.102, 52886.766 24/10/09,02:23:35,19,09,1, 11.9,1,1, 2.924, 10423.686, 491.116, 52886.676 24/10/09,02:23:36,00,09,1, 11.9,1,1, 2.928, 10423.678, 491.116, 52886.676 24/10/09,02:23:36,01,09,1, 11.9,1,1, 2.928, 10423.681, 491.128, 52886.667 24/10/09,02:23:36,02,09,1, 11.9,1,1, 2.928, 10423.700, 491.096, 52886.682 24/10/09,02:23:36,03,09,1, 11.9,1,1, 2.928, 10423.698, 491.116, 52886.746 24/10/09,02:23:36,04,09,1, 11.9,1,1, 2.928, 10423.690, 491.120, 52886.741 24/10/09,02:23:36,05,09,1, 11.9,1,1, 2.928, 10423.737, 491.107, 52886.705 24/10/09,02:23:36,06,09,1, 11.9,1,1, 2.928, 10423.726, 491.106, 52886.668 24/10/09,02:23:36,07,09,1, 11.9,1,1, 2.928, 10423.713, 491.118, 52886.682 24/10/09,02:23:36,08,09,1, 11.9,1,1, 2.928, 10423.755, 491.101, 52886.706 24/10/09,02:23:36,09,09,1, 11.9,1,1, 2.928, 10423.728, 491.129, 52886.667 24/10/09,02:23:36,10,09,1, 11.9,1,1, 2.928, 10423.744, 491.117, 52886.704 24/10/09,02:23:36,11,09,1, 11.9,1,1, 2.928, 10423.765, 491.111, 52886.664 24/10/09,02:23:36,12,09,1, 11.9,1,1, 2.928, 10423.753, 491.126, 52886.748 24/10/09,02:23:36,13,09,1, 11.9,1,1, 2.928, 10423.772, 491.125, 52886.712 24/10/09,02:23:36,14,09,1, 11.9,1,1, 2.928, 10423.767, 491.123, 52886.717 24/10/09,02:23:36,15,09,1, 11.9,1,1, 2.928, 10423.779, 491.114, 52886.712 24/10/09,02:23:36,16,09,1, 11.9,1,1, 2.928, 10423.761, 491.106, 52886.612 24/10/09,02:23:36,17,09,1, 11.9,1,1, 2.928, 10423.776, 491.102, 52886.707 24/10/09,02:23:36,18,09,1, 11.9,1,1, 2.928, 10423.787, 491.135, 52886.688 24/10/09,02:23:36,19,09,1, 11.9,1,1, 2.928, 10423.787, 491.129, 52886.713 24/10/09,02:23:37,00,09,1, 11.8,1,1, 2.928, 10423.778, 491.129, 52886.713 24/10/09,02:23:37,01,09,1, 11.8,1,1, 2.928, 10423.802, 491.118, 52886.668 24/10/09,02:23:37,02,09,1, 11.8,1,1, 2.928, 10423.817, 491.129, 52886.750 24/10/09,02:23:37,03,09,1, 11.8,1,1, 2.928, 10423.807, 491.113, 52886.680 24/10/09,02:23:37,04,09,1, 11.8,1,1, 2.928, 10423.804, 491.121, 52886.653 24/10/09,02:23:37,05,09,1, 11.8,1,1, 2.928, 10423.822, 491.125, 52886.742 24/10/09,02:23:37,06,09,1, 11.8,1,1, 2.928, 10423.839, 491.119, 52886.664 24/10/09,02:23:37,07,09,1, 11.8,1,1, 2.928, 10423.809, 491.145, 52886.729 24/10/09,02:23:37,08,09,1, 11.8,1,1, 2.928, 10423.859, 491.145, 52886.754 24/10/09,02:23:37,09,09,1, 11.8,1,1, 2.928, 10423.868, 491.126, 52886.709 24/10/09,02:23:37,10,09,1, 11.8,1,1, 2.928, 10423.846, 491.134, 52886.776 24/10/09,02:23:37,11,09,1, 11.8,1,1, 2.928, 10423.872, 491.136, 52886.680 24/10/09,02:23:37,12,09,1, 11.8,1,1, 2.928, 10423.869, 491.140, 52886.660 24/10/09,02:23:37,13,09,1, 11.8,1,1, 2.928, 10423.864, 491.139, 52886.688 24/10/09,02:23:37,14,09,1, 11.8,1,1, 2.928, 10423.886, 491.151, 52886.664 24/10/09,02:23:37,15,09,1, 11.8,1,1, 2.928, 10423.887, 491.142, 52886.681 24/10/09,02:23:37,16,09,1, 11.8,1,1, 2.928, 10423.869, 491.149, 52886.640 24/10/09,02:23:37,17,09,1, 11.8,1,1, 2.928, 10423.888, 491.153, 52886.717 24/10/09,02:23:37,18,09,1, 11.8,1,1, 2.928, 10423.888, 491.165, 52886.696 24/10/09,02:23:37,19,09,1, 11.8,1,1, 2.928, 10423.914, 491.162, 52886.628 24/10/09,02:23:38,00,09,1, 11.9,1,1, 2.932, 10423.912, 491.162, 52886.628 24/10/09,02:23:38,01,09,1, 11.9,1,1, 2.932, 10423.912, 491.175, 52886.718 24/10/09,02:23:38,02,09,1, 11.9,1,1, 2.932, 10423.915, 491.129, 52886.715 24/10/09,02:23:38,03,09,1, 11.9,1,1, 2.932, 10423.938, 491.177, 52886.629 24/10/09,02:23:38,04,09,1, 11.9,1,1, 2.932, 10423.941, 491.170, 52886.618 24/10/09,02:23:38,05,09,1, 11.9,1,1, 2.932, 10423.932, 491.169, 52886.713 24/10/09,02:23:38,06,09,1, 11.9,1,1, 2.932, 10423.941, 491.161, 52886.693 24/10/09,02:23:38,07,09,1, 11.9,1,1, 2.932, 10423.947, 491.197, 52886.693 24/10/09,02:23:38,08,09,1, 11.9,1,1, 2.932, 10423.938, 491.171, 52886.675 24/10/09,02:23:38,09,09,1, 11.9,1,1, 2.932, 10423.989, 491.196, 52886.713 24/10/09,02:23:38,10,09,1, 11.9,1,1, 2.932, 10423.954, 491.168, 52886.643 24/10/09,02:23:38,11,09,1, 11.9,1,1, 2.932, 10423.964, 491.207, 52886.674 24/10/09,02:23:38,12,09,1, 11.9,1,1, 2.932, 10423.977, 491.186, 52886.658 24/10/09,02:23:38,13,09,1, 11.9,1,1, 2.932, 10423.987, 491.192, 52886.649 24/10/09,02:23:38,14,09,1, 11.9,1,1, 2.932, 10423.972, 491.213, 52886.758 24/10/09,02:23:38,15,09,1, 11.9,1,1, 2.932, 10423.994, 491.185, 52886.424 24/10/09,02:23:38,16,09,1, 11.9,1,1, 2.932, 10423.963, 491.203, 52886.699 24/10/09,02:23:38,17,09,1, 11.9,1,1, 2.932, 10423.988, 491.229, 52886.756 24/10/09,02:23:38,18,09,1, 11.9,1,1, 2.932, 10424.018, 491.206, 52886.711 24/10/09,02:23:38,19,09,1, 11.9,1,1, 2.932, 10424.003, 491.207, 52886.703 24/10/09,02:23:39,00,09,1, 12.0,1,1, 2.927, 10423.995, 491.207, 52886.703 24/10/09,02:23:39,01,09,1, 12.0,1,1, 2.927, 10424.004, 491.209, 52886.657 24/10/09,02:23:39,02,09,1, 12.0,1,1, 2.927, 10424.014, 491.239, 52886.634 24/10/09,02:23:39,03,09,1, 12.0,1,1, 2.927, 10424.056, 491.239, 52886.668 24/10/09,02:23:39,04,09,1, 12.0,1,1, 2.927, 10424.051, 491.259, 52886.688 24/10/09,02:23:39,05,09,1, 12.0,1,1, 2.927, 10424.040, 491.237, 52886.698 24/10/09,02:23:39,06,09,1, 12.0,1,1, 2.927, 10424.048, 491.264, 52886.680 24/10/09,02:23:39,07,09,1, 12.0,1,1, 2.927, 10424.051, 491.269, 52886.703 24/10/09,02:23:39,08,09,1, 12.0,1,1, 2.927, 10424.055, 491.260, 52886.679 24/10/09,02:23:39,09,09,1, 12.0,1,1, 2.927, 10424.062, 491.282, 52886.717 24/10/09,02:23:39,10,09,1, 12.0,1,1, 2.927, 10424.074, 491.280, 52886.725 24/10/09,02:23:39,11,09,1, 12.0,1,1, 2.927, 10424.075, 491.290, 52886.712 24/10/09,02:23:39,12,09,1, 12.0,1,1, 2.927, 10424.097, 491.271, 52886.653 24/10/09,02:23:39,13,09,1, 12.0,1,1, 2.927, 10424.093, 491.300, 52886.778 24/10/09,02:23:39,14,09,1, 12.0,1,1, 2.927, 10424.115, 491.273, 52886.653 24/10/09,02:23:39,15,09,1, 12.0,1,1, 2.927, 10424.103, 491.282, 52886.693 24/10/09,02:23:39,16,09,1, 12.0,1,1, 2.927, 10424.099, 491.269, 52886.696 24/10/09,02:23:39,17,09,1, 12.0,1,1, 2.927, 10424.109, 491.287, 52886.655 24/10/09,02:23:39,18,09,1, 12.0,1,1, 2.927, 10424.115, 491.310, 52886.718 24/10/09,02:23:39,19,09,1, 12.0,1,1, 2.927, 10424.119, 491.325, 52886.630 24/10/09,02:23:40,00,10,1, 11.9,1,1, 2.930, 10424.112, 491.325, 52886.630 24/10/09,02:23:40,01,10,1, 11.9,1,1, 2.930, 10424.127, 491.296, 52886.722 24/10/09,02:23:40,02,10,1, 11.9,1,1, 2.930, 10424.098, 491.300, 52886.688 24/10/09,02:23:40,03,10,1, 11.9,1,1, 2.930, 10424.120, 491.332, 52886.689 24/10/09,02:23:40,04,10,1, 11.9,1,1, 2.930, 10424.127, 491.309, 52886.701 24/10/09,02:23:40,05,10,1, 11.9,1,1, 2.930, 10424.130, 491.318, 52886.686 24/10/09,02:23:40,06,10,1, 11.9,1,1, 2.930, 10424.146, 491.324, 52886.719 24/10/09,02:23:40,07,10,1, 11.9,1,1, 2.930, 10424.138, 491.354, 52886.694 24/10/09,02:23:40,08,10,1, 11.9,1,1, 2.930, 10424.148, 491.333, 52886.679 24/10/09,02:23:40,09,10,1, 11.9,1,1, 2.930, 10424.145, 491.341, 52886.677 24/10/09,02:23:40,10,10,1, 11.9,1,1, 2.930, 10424.168, 491.339, 52886.737 24/10/09,02:23:40,11,10,1, 11.9,1,1, 2.930, 10424.169, 491.355, 52886.720 24/10/09,02:23:40,12,10,1, 11.9,1,1, 2.930, 10424.191, 491.361, 52886.736 24/10/09,02:23:40,13,10,1, 11.9,1,1, 2.930, 10424.192, 491.378, 52886.723 24/10/09,02:23:40,14,10,1, 11.9,1,1, 2.930, 10424.196, 491.393, 52886.730 24/10/09,02:23:40,15,10,1, 11.9,1,1, 2.930, 10424.216, 491.389, 52886.766 24/10/09,02:23:40,16,10,1, 11.9,1,1, 2.930, 10424.193, 491.409, 52886.681 24/10/09,02:23:40,17,10,1, 11.9,1,1, 2.930, 10424.193, 491.389, 52886.726 24/10/09,02:23:40,18,10,1, 11.9,1,1, 2.930, 10424.216, 491.396, 52886.726 24/10/09,02:23:40,19,10,1, 11.9,1,1, 2.930, 10424.201, 491.413, 52886.727 24/10/09,02:23:41,00,10,1, 11.9,1,1, 2.928, 10424.196, 491.413, 52886.727 24/10/09,02:23:41,01,10,1, 11.9,1,1, 2.928, 10424.224, 491.390, 52886.728 24/10/09,02:23:41,02,10,1, 11.9,1,1, 2.928, 10424.220, 491.414, 52886.729 24/10/09,02:23:41,03,10,1, 11.9,1,1, 2.928, 10424.231, 491.435, 52886.761 24/10/09,02:23:41,04,10,1, 11.9,1,1, 2.928, 10424.230, 491.430, 52886.730 24/10/09,02:23:41,05,10,1, 11.9,1,1, 2.928, 10424.215, 491.434, 52886.765 24/10/09,02:23:41,06,10,1, 11.9,1,1, 2.928, 10424.228, 491.436, 52886.688 24/10/09,02:23:41,07,10,1, 11.9,1,1, 2.928, 10424.264, 491.438, 52886.709 24/10/09,02:23:41,08,10,1, 11.9,1,1, 2.928, 10424.268, 491.427, 52886.723 24/10/09,02:23:41,09,10,1, 11.9,1,1, 2.928, 10424.263, 491.450, 52886.778 24/10/09,02:23:41,10,10,1, 11.9,1,1, 2.928, 10424.246, 491.441, 52886.749 24/10/09,02:23:41,11,10,1, 11.9,1,1, 2.928, 10424.277, 491.456, 52886.711 24/10/09,02:23:41,12,10,1, 11.9,1,1, 2.928, 10424.267, 491.455, 52886.777 24/10/09,02:23:41,13,10,1, 11.9,1,1, 2.928, 10424.279, 491.467, 52886.732 24/10/09,02:23:41,14,10,1, 11.9,1,1, 2.928, 10424.294, 491.484, 52886.825 24/10/09,02:23:41,15,10,1, 11.9,1,1, 2.928, 10424.276, 491.479, 52886.704 24/10/09,02:23:41,16,10,1, 11.9,1,1, 2.928, 10424.284, 491.488, 52886.726 24/10/09,02:23:41,17,10,1, 11.9,1,1, 2.928, 10424.287, 491.496, 52886.749 24/10/09,02:23:41,18,10,1, 11.9,1,1, 2.928, 10424.295, 491.493, 52886.709 24/10/09,02:23:41,19,10,1, 11.9,1,1, 2.928, 10424.316, 491.505, 52886.776 24/10/09,02:23:42,00,10,1, 11.9,1,1, 2.927, 10424.312, 491.505, 52886.776 24/10/09,02:23:42,01,10,1, 11.9,1,1, 2.927, 10424.286, 491.538, 52886.767 24/10/09,02:23:42,02,10,1, 11.9,1,1, 2.927, 10424.320, 491.513, 52886.755 24/10/09,02:23:42,03,10,1, 11.9,1,1, 2.927, 10424.318, 491.518, 52886.741 24/10/09,02:23:42,04,10,1, 11.9,1,1, 2.927, 10424.340, 491.532, 52886.727 24/10/09,02:23:42,05,10,1, 11.9,1,1, 2.927, 10424.317, 491.535, 52886.778 24/10/09,02:23:42,06,10,1, 11.9,1,1, 2.927, 10424.310, 491.543, 52886.722 24/10/09,02:23:42,07,10,1, 11.9,1,1, 2.927, 10424.316, 491.563, 52886.740 24/10/09,02:23:42,08,10,1, 11.9,1,1, 2.927, 10424.328, 491.552, 52886.725 24/10/09,02:23:42,09,10,1, 11.9,1,1, 2.927, 10424.338, 491.553, 52886.732 24/10/09,02:23:42,10,10,1, 11.9,1,1, 2.927, 10424.339, 491.565, 52886.730 24/10/09,02:23:42,11,10,1, 11.9,1,1, 2.927, 10424.347, 491.572, 52886.777 24/10/09,02:23:42,12,10,1, 11.9,1,1, 2.927, 10424.351, 491.598, 52886.782 24/10/09,02:23:42,13,10,1, 11.9,1,1, 2.927, 10424.369, 491.581, 52886.773 24/10/09,02:23:42,14,10,1, 11.9,1,1, 2.927, 10424.351, 491.593, 52886.797 24/10/09,02:23:42,15,10,1, 11.9,1,1, 2.927, 10424.352, 491.597, 52886.728 24/10/09,02:23:42,16,10,1, 11.9,1,1, 2.927, 10424.347, 491.613, 52886.779 24/10/09,02:23:42,17,10,1, 11.9,1,1, 2.927, 10424.351, 491.600, 52886.769 24/10/09,02:23:42,18,10,1, 11.9,1,1, 2.927, 10424.380, 491.610, 52886.764 24/10/09,02:23:42,19,10,1, 11.9,1,1, 2.927, 10424.375, 491.610, 52886.755 24/10/09,02:23:43,00,09,1, 11.9,1,1, 2.928, 10424.371, 491.610, 52886.755 24/10/09,02:23:43,01,09,1, 11.9,1,1, 2.928, 10424.379, 491.642, 52886.786 24/10/09,02:23:43,02,09,1, 11.9,1,1, 2.928, 10424.401, 491.633, 52886.719 24/10/09,02:23:43,03,09,1, 11.9,1,1, 2.928, 10424.414, 491.622, 52886.735 24/10/09,02:23:43,04,09,1, 11.9,1,1, 2.928, 10424.393, 491.611, 52886.732 24/10/09,02:23:43,05,09,1, 11.9,1,1, 2.928, 10424.406, 491.645, 52886.784 24/10/09,02:23:43,06,09,1, 11.9,1,1, 2.928, 10424.414, 491.660, 52886.753 24/10/09,02:23:43,07,09,1, 11.9,1,1, 2.928, 10424.405, 491.646, 52886.690 24/10/09,02:23:43,08,09,1, 11.9,1,1, 2.928, 10424.410, 491.648, 52886.735 24/10/09,02:23:43,09,09,1, 11.9,1,1, 2.928, 10424.418, 491.642, 52886.743 24/10/09,02:23:43,10,09,1, 11.9,1,1, 2.928, 10424.430, 491.674, 52886.738 24/10/09,02:23:43,11,09,1, 11.9,1,1, 2.928, 10424.410, 491.658, 52886.748 24/10/09,02:23:43,12,09,1, 11.9,1,1, 2.928, 10424.448, 491.657, 52886.746 24/10/09,02:23:43,13,09,1, 11.9,1,1, 2.928, 10424.438, 491.679, 52886.782 24/10/09,02:23:43,14,09,1, 11.9,1,1, 2.928, 10424.453, 491.697, 52886.812 24/10/09,02:23:43,15,09,1, 11.9,1,1, 2.928, 10424.442, 491.686, 52886.788 24/10/09,02:23:43,16,09,1, 11.9,1,1, 2.928, 10424.433, 491.679, 52886.736 24/10/09,02:23:43,17,09,1, 11.9,1,1, 2.928, 10424.471, 491.692, 52886.710 24/10/09,02:23:43,18,09,1, 11.9,1,1, 2.928, 10424.460, 491.677, 52886.660 24/10/09,02:23:43,19,09,1, 11.9,1,1, 2.928, 10424.443, 491.687, 52886.731 24/10/09,02:23:44,00,09,1, 11.9,1,1, 2.928, 10424.438, 491.687, 52886.731 24/10/09,02:23:44,01,09,1, 11.9,1,1, 2.928, 10424.460, 491.701, 52886.705 24/10/09,02:23:44,02,09,1, 11.9,1,1, 2.928, 10424.479, 491.709, 52886.730 24/10/09,02:23:44,03,09,1, 11.9,1,1, 2.928, 10424.488, 491.725, 52886.708 24/10/09,02:23:44,04,09,1, 11.9,1,1, 2.928, 10424.484, 491.702, 52886.711 24/10/09,02:23:44,05,09,1, 11.9,1,1, 2.928, 10424.498, 491.698, 52886.688 24/10/09,02:23:44,06,09,1, 11.9,1,1, 2.928, 10424.488, 491.749, 52886.738 24/10/09,02:23:44,07,09,1, 11.9,1,1, 2.928, 10424.488, 491.730, 52886.677 24/10/09,02:23:44,08,09,1, 11.9,1,1, 2.928, 10424.525, 491.732, 52886.728 24/10/09,02:23:44,09,09,1, 11.9,1,1, 2.928, 10424.494, 491.753, 52886.694 24/10/09,02:23:44,10,09,1, 11.9,1,1, 2.928, 10424.469, 491.747, 52886.721 24/10/09,02:23:44,11,09,1, 11.9,1,1, 2.928, 10424.479, 491.744, 52886.722 24/10/09,02:23:44,12,09,1, 11.9,1,1, 2.928, 10424.516, 491.746, 52886.674 24/10/09,02:23:44,13,09,1, 11.9,1,1, 2.928, 10424.505, 491.793, 52886.633 24/10/09,02:23:44,14,09,1, 11.9,1,1, 2.928, 10424.509, 491.784, 52886.826 24/10/09,02:23:44,15,09,1, 11.9,1,1, 2.928, 10424.487, 491.781, 52886.746 24/10/09,02:23:44,16,09,1, 11.9,1,1, 2.928, 10424.507, 491.799, 52886.751 24/10/09,02:23:44,17,09,1, 11.9,1,1, 2.928, 10424.527, 491.801, 52886.653 24/10/09,02:23:44,18,09,1, 11.9,1,1, 2.928, 10424.523, 491.783, 52886.667 24/10/09,02:23:44,19,09,1, 11.9,1,1, 2.928, 10424.552, 491.781, 52886.707 24/10/09,02:23:45,00,09,1, 11.9,1,1, 2.929, 10424.546, 491.781, 52886.707 24/10/09,02:23:45,01,09,1, 11.9,1,1, 2.929, 10424.553, 491.792, 52886.744 24/10/09,02:23:45,02,09,1, 11.9,1,1, 2.929, 10424.550, 491.814, 52886.713 24/10/09,02:23:45,03,09,1, 11.9,1,1, 2.929, 10424.560, 491.801, 52886.673 24/10/09,02:23:45,04,09,1, 11.9,1,1, 2.929, 10424.559, 491.830, 52886.721 24/10/09,02:23:45,05,09,1, 11.9,1,1, 2.929, 10424.565, 491.829, 52886.789 24/10/09,02:23:45,06,09,1, 11.9,1,1, 2.929, 10424.561, 491.830, 52886.730 24/10/09,02:23:45,07,09,1, 11.9,1,1, 2.929, 10424.596, 491.830, 52886.782 24/10/09,02:23:45,08,09,1, 11.9,1,1, 2.929, 10424.547, 491.826, 52886.667 24/10/09,02:23:45,09,09,1, 11.9,1,1, 2.929, 10424.559, 491.853, 52886.796 24/10/09,02:23:45,10,09,1, 11.9,1,1, 2.929, 10424.597, 491.853, 52886.809 24/10/09,02:23:45,11,09,1, 11.9,1,1, 2.929, 10424.603, 491.859, 52886.759 24/10/09,02:23:45,12,09,1, 11.9,1,1, 2.929, 10424.569, 491.864, 52886.797 24/10/09,02:23:45,13,09,1, 11.9,1,1, 2.929, 10424.581, 491.865, 52886.699 24/10/09,02:23:45,14,09,1, 11.9,1,1, 2.929, 10424.586, 491.862, 52886.727 24/10/09,02:23:45,15,09,1, 11.9,1,1, 2.929, 10424.608, 491.876, 52886.799 24/10/09,02:23:45,16,09,1, 11.9,1,1, 2.929, 10424.584, 491.895, 52886.680 24/10/09,02:23:45,17,09,1, 11.9,1,1, 2.929, 10424.568, 491.881, 52886.738 24/10/09,02:23:45,18,09,1, 11.9,1,1, 2.929, 10424.600, 491.895, 52886.753 24/10/09,02:23:45,19,09,1, 11.9,1,1, 2.929, 10424.609, 491.913, 52886.707 24/10/09,02:23:46,00,09,1, 11.9,1,1, 2.925, 10424.604, 491.913, 52886.707 24/10/09,02:23:46,01,09,1, 11.9,1,1, 2.925, 10424.618, 491.921, 52886.841 24/10/09,02:23:46,02,09,1, 11.9,1,1, 2.925, 10424.619, 491.939, 52886.834 24/10/09,02:23:46,03,09,1, 11.9,1,1, 2.925, 10424.635, 491.926, 52886.735 24/10/09,02:23:46,04,09,1, 11.9,1,1, 2.925, 10424.592, 491.931, 52886.782 24/10/09,02:23:46,05,09,1, 11.9,1,1, 2.925, 10424.609, 491.922, 52886.730 24/10/09,02:23:46,06,09,1, 11.9,1,1, 2.925, 10424.608, 491.953, 52886.729 24/10/09,02:23:46,07,09,1, 11.9,1,1, 2.925, 10424.620, 491.957, 52886.825 24/10/09,02:23:46,08,09,1, 11.9,1,1, 2.925, 10424.638, 491.956, 52886.757 24/10/09,02:23:46,09,09,1, 11.9,1,1, 2.925, 10424.623, 491.959, 52886.771 24/10/09,02:23:46,10,09,1, 11.9,1,1, 2.925, 10424.624, 491.970, 52886.778 24/10/09,02:23:46,11,09,1, 11.9,1,1, 2.925, 10424.623, 491.957, 52886.767 24/10/09,02:23:46,12,09,1, 11.9,1,1, 2.925, 10424.608, 491.964, 52886.703 24/10/09,02:23:46,13,09,1, 11.9,1,1, 2.925, 10424.599, 491.985, 52886.820 24/10/09,02:23:46,14,09,1, 11.9,1,1, 2.925, 10424.612, 491.993, 52886.772 24/10/09,02:23:46,15,09,1, 11.9,1,1, 2.925, 10424.623, 491.982, 52886.787 24/10/09,02:23:46,16,09,1, 11.9,1,1, 2.925, 10424.611, 491.992, 52886.734 24/10/09,02:23:46,17,09,1, 11.9,1,1, 2.925, 10424.629, 492.009, 52886.742 24/10/09,02:23:46,18,09,1, 11.9,1,1, 2.925, 10424.634, 492.018, 52886.729 24/10/09,02:23:46,19,09,1, 11.9,1,1, 2.925, 10424.607, 492.047, 52886.733 24/10/09,02:23:47,00,10,1, 11.9,1,1, 2.930, 10424.604, 492.047, 52886.733 24/10/09,02:23:47,01,10,1, 11.9,1,1, 2.930, 10424.651, 492.023, 52886.777 24/10/09,02:23:47,02,10,1, 11.9,1,1, 2.930, 10424.638, 492.036, 52886.786 24/10/09,02:23:47,03,10,1, 11.9,1,1, 2.930, 10424.651, 492.032, 52886.771 24/10/09,02:23:47,04,10,1, 11.9,1,1, 2.930, 10424.642, 492.051, 52886.718 24/10/09,02:23:47,05,10,1, 11.9,1,1, 2.930, 10424.620, 492.063, 52886.806 24/10/09,02:23:47,06,10,1, 11.9,1,1, 2.930, 10424.634, 492.066, 52886.824 24/10/09,02:23:47,07,10,1, 11.9,1,1, 2.930, 10424.639, 492.058, 52886.813 24/10/09,02:23:47,08,10,1, 11.9,1,1, 2.930, 10424.651, 492.074, 52886.829 24/10/09,02:23:47,09,10,1, 11.9,1,1, 2.930, 10424.639, 492.061, 52886.785 24/10/09,02:23:47,10,10,1, 11.9,1,1, 2.930, 10424.648, 492.079, 52886.772 24/10/09,02:23:47,11,10,1, 11.9,1,1, 2.930, 10424.646, 492.089, 52886.773 24/10/09,02:23:47,12,10,1, 11.9,1,1, 2.930, 10424.636, 492.078, 52886.823 24/10/09,02:23:47,13,10,1, 11.9,1,1, 2.930, 10424.649, 492.087, 52886.771 24/10/09,02:23:47,14,10,1, 11.9,1,1, 2.930, 10424.664, 492.087, 52886.762 24/10/09,02:23:47,15,10,1, 11.9,1,1, 2.930, 10424.651, 492.083, 52886.698 24/10/09,02:23:47,16,10,1, 11.9,1,1, 2.930, 10424.674, 492.105, 52886.707 24/10/09,02:23:47,17,10,1, 11.9,1,1, 2.930, 10424.683, 492.107, 52886.826 24/10/09,02:23:47,18,10,1, 11.9,1,1, 2.930, 10424.646, 492.082, 52886.683 24/10/09,02:23:47,19,10,1, 11.9,1,1, 2.930, 10424.628, 492.111, 52886.744 24/10/09,02:23:48,00,10,1, 11.9,1,1, 2.928, 10424.621, 492.111, 52886.744 24/10/09,02:23:48,01,10,1, 11.9,1,1, 2.928, 10424.653, 492.120, 52886.741 24/10/09,02:23:48,02,10,1, 11.9,1,1, 2.928, 10424.643, 492.116, 52886.736 24/10/09,02:23:48,03,10,1, 11.9,1,1, 2.928, 10424.641, 492.147, 52886.753 24/10/09,02:23:48,04,10,1, 11.9,1,1, 2.928, 10424.660, 492.148, 52886.818 24/10/09,02:23:48,05,10,1, 11.9,1,1, 2.928, 10424.633, 492.162, 52886.800 24/10/09,02:23:48,06,10,1, 11.9,1,1, 2.928, 10424.659, 492.168, 52886.760 24/10/09,02:23:48,07,10,1, 11.9,1,1, 2.928, 10424.648, 492.163, 52886.757 24/10/09,02:23:48,08,10,1, 11.9,1,1, 2.928, 10424.664, 492.160, 52886.814 24/10/09,02:23:48,09,10,1, 11.9,1,1, 2.928, 10424.662, 492.180, 52886.787 24/10/09,02:23:48,10,10,1, 11.9,1,1, 2.928, 10424.649, 492.179, 52886.720 24/10/09,02:23:48,11,10,1, 11.9,1,1, 2.928, 10424.662, 492.178, 52886.745 24/10/09,02:23:48,12,10,1, 11.9,1,1, 2.928, 10424.665, 492.186, 52886.707 24/10/09,02:23:48,13,10,1, 11.9,1,1, 2.928, 10424.657, 492.186, 52886.702 24/10/09,02:23:48,14,10,1, 11.9,1,1, 2.928, 10424.688, 492.192, 52886.706 24/10/09,02:23:48,15,10,1, 11.9,1,1, 2.928, 10424.650, 492.188, 52886.782 24/10/09,02:23:48,16,10,1, 11.9,1,1, 2.928, 10424.661, 492.212, 52886.731 24/10/09,02:23:48,17,10,1, 11.9,1,1, 2.928, 10424.658, 492.182, 52886.732 24/10/09,02:23:48,18,10,1, 11.9,1,1, 2.928, 10424.657, 492.200, 52886.719 24/10/09,02:23:48,19,10,1, 11.9,1,1, 2.928, 10424.637, 492.214, 52886.724 24/10/09,02:23:49,00,10,1, 11.9,1,1, 2.926, 10424.629, 492.214, 52886.724 24/10/09,02:23:49,01,10,1, 11.9,1,1, 2.926, 10424.652, 492.240, 52886.792 24/10/09,02:23:49,02,10,1, 11.9,1,1, 2.926, 10424.652, 492.237, 52886.755 24/10/09,02:23:49,03,10,1, 11.9,1,1, 2.926, 10424.650, 492.225, 52886.790 24/10/09,02:23:49,04,10,1, 11.9,1,1, 2.926, 10424.654, 492.236, 52886.799 24/10/09,02:23:49,05,10,1, 11.9,1,1, 2.926, 10424.636, 492.229, 52886.678 24/10/09,02:23:49,06,10,1, 11.9,1,1, 2.926, 10424.666, 492.256, 52886.721 24/10/09,02:23:49,07,10,1, 11.9,1,1, 2.926, 10424.664, 492.266, 52886.759 24/10/09,02:23:49,08,10,1, 11.9,1,1, 2.926, 10424.635, 492.252, 52886.812 24/10/09,02:23:49,09,10,1, 11.9,1,1, 2.926, 10424.642, 492.277, 52886.774 24/10/09,02:23:49,10,10,1, 11.9,1,1, 2.926, 10424.654, 492.295, 52886.750 24/10/09,02:23:49,11,10,1, 11.9,1,1, 2.926, 10424.629, 492.292, 52886.630 24/10/09,02:23:49,12,10,1, 11.9,1,1, 2.926, 10424.699, 492.298, 52886.761 24/10/09,02:23:49,13,10,1, 11.9,1,1, 2.926, 10424.697, 492.313, 52886.751 24/10/09,02:23:49,14,10,1, 11.9,1,1, 2.926, 10424.694, 492.335, 52886.771 24/10/09,02:23:49,15,10,1, 11.9,1,1, 2.926, 10424.677, 492.314, 52886.788 24/10/09,02:23:49,16,10,1, 11.9,1,1, 2.926, 10424.682, 492.326, 52886.734 24/10/09,02:23:49,17,10,1, 11.9,1,1, 2.926, 10424.681, 492.353, 52886.738 24/10/09,02:23:49,18,10,1, 11.9,1,1, 2.926, 10424.670, 492.351, 52886.765 24/10/09,02:23:49,19,10,1, 11.9,1,1, 2.926, 10424.683, 492.368, 52886.756 24/10/09,02:23:50,00,09,1, 11.9,1,1, 2.926, 10424.680, 492.368, 52886.756 24/10/09,02:23:50,01,09,1, 11.9,1,1, 2.926, 10424.662, 492.351, 52886.751 24/10/09,02:23:50,02,09,1, 11.9,1,1, 2.926, 10424.672, 492.379, 52886.732 24/10/09,02:23:50,03,09,1, 11.9,1,1, 2.926, 10424.685, 492.391, 52886.762 24/10/09,02:23:50,04,09,1, 11.9,1,1, 2.926, 10424.685, 492.395, 52886.754 24/10/09,02:23:50,05,09,1, 11.9,1,1, 2.926, 10424.686, 492.386, 52886.740 24/10/09,02:23:50,06,09,1, 11.9,1,1, 2.926, 10424.676, 492.421, 52886.731 24/10/09,02:23:50,07,09,1, 11.9,1,1, 2.926, 10424.670, 492.410, 52886.774 24/10/09,02:23:50,08,09,1, 11.9,1,1, 2.926, 10424.707, 492.417, 52886.792 24/10/09,02:23:50,09,09,1, 11.9,1,1, 2.926, 10424.668, 492.438, 52886.948 24/10/09,02:23:50,10,09,1, 11.9,1,1, 2.926, 10424.702, 492.421, 52886.776 24/10/09,02:23:50,11,09,1, 11.9,1,1, 2.926, 10424.714, 492.404, 52886.718 24/10/09,02:23:50,12,09,1, 11.9,1,1, 2.926, 10424.679, 492.441, 52886.788 24/10/09,02:23:50,13,09,1, 11.9,1,1, 2.926, 10424.688, 492.445, 52886.778 24/10/09,02:23:50,14,09,1, 11.9,1,1, 2.926, 10424.704, 492.443, 52886.737 24/10/09,02:23:50,15,09,1, 11.9,1,1, 2.926, 10424.691, 492.469, 52886.748 24/10/09,02:23:50,16,09,1, 11.9,1,1, 2.926, 10424.683, 492.440, 52886.716 24/10/09,02:23:50,17,09,1, 11.9,1,1, 2.926, 10424.690, 492.458, 52886.760 24/10/09,02:23:50,18,09,1, 11.9,1,1, 2.926, 10424.707, 492.485, 52886.804 24/10/09,02:23:50,19,09,1, 11.9,1,1, 2.926, 10424.695, 492.484, 52886.762 24/10/09,02:23:51,00,10,1, 12.0,1,1, 2.921, 10424.688, 492.484, 52886.762 24/10/09,02:23:51,01,10,1, 12.0,1,1, 2.921, 10424.711, 492.491, 52886.781 24/10/09,02:23:51,02,10,1, 12.0,1,1, 2.921, 10424.717, 492.492, 52886.791 24/10/09,02:23:51,03,10,1, 12.0,1,1, 2.921, 10424.735, 492.531, 52886.775 24/10/09,02:23:51,04,10,1, 12.0,1,1, 2.921, 10424.709, 492.521, 52886.789 24/10/09,02:23:51,05,10,1, 12.0,1,1, 2.921, 10424.726, 492.532, 52886.716 24/10/09,02:23:51,06,10,1, 12.0,1,1, 2.921, 10424.739, 492.531, 52886.804 24/10/09,02:23:51,07,10,1, 12.0,1,1, 2.921, 10424.736, 492.538, 52886.830 24/10/09,02:23:51,08,10,1, 12.0,1,1, 2.921, 10424.727, 492.545, 52886.866 24/10/09,02:23:51,09,10,1, 12.0,1,1, 2.921, 10424.770, 492.559, 52886.792 24/10/09,02:23:51,10,10,1, 12.0,1,1, 2.921, 10424.738, 492.554, 52886.738 24/10/09,02:23:51,11,10,1, 12.0,1,1, 2.921, 10424.735, 492.560, 52886.764 24/10/09,02:23:51,12,10,1, 12.0,1,1, 2.921, 10424.750, 492.580, 52886.755 24/10/09,02:23:51,13,10,1, 12.0,1,1, 2.921, 10424.749, 492.593, 52886.857 24/10/09,02:23:51,14,10,1, 12.0,1,1, 2.921, 10424.748, 492.622, 52886.876 24/10/09,02:23:51,15,10,1, 12.0,1,1, 2.921, 10424.752, 492.597, 52886.795 24/10/09,02:23:51,16,10,1, 12.0,1,1, 2.921, 10424.765, 492.624, 52886.769 24/10/09,02:23:51,17,10,1, 12.0,1,1, 2.921, 10424.774, 492.628, 52886.851 24/10/09,02:23:51,18,10,1, 12.0,1,1, 2.921, 10424.760, 492.622, 52886.782 24/10/09,02:23:51,19,10,1, 12.0,1,1, 2.921, 10424.807, 492.611, 52886.708 24/10/09,02:23:52,00,10,1, 11.9,1,1, 2.930, 10424.805, 492.611, 52886.708 24/10/09,02:23:52,01,10,1, 11.9,1,1, 2.930, 10424.766, 492.650, 52886.831 24/10/09,02:23:52,02,10,1, 11.9,1,1, 2.930, 10424.758, 492.658, 52886.890 24/10/09,02:23:52,03,10,1, 11.9,1,1, 2.930, 10424.779, 492.663, 52886.892 24/10/09,02:23:52,04,10,1, 11.9,1,1, 2.930, 10424.791, 492.660, 52886.846 24/10/09,02:23:52,05,10,1, 11.9,1,1, 2.930, 10424.772, 492.668, 52886.859 24/10/09,02:23:52,06,10,1, 11.9,1,1, 2.930, 10424.810, 492.675, 52886.797 24/10/09,02:23:52,07,10,1, 11.9,1,1, 2.930, 10424.793, 492.686, 52886.852 24/10/09,02:23:52,08,10,1, 11.9,1,1, 2.930, 10424.763, 492.682, 52886.771 24/10/09,02:23:52,09,10,1, 11.9,1,1, 2.930, 10424.775, 492.713, 52886.862 24/10/09,02:23:52,10,10,1, 11.9,1,1, 2.930, 10424.820, 492.720, 52886.785 24/10/09,02:23:52,11,10,1, 11.9,1,1, 2.930, 10424.825, 492.710, 52886.880 24/10/09,02:23:52,12,10,1, 11.9,1,1, 2.930, 10424.843, 492.729, 52886.793 24/10/09,02:23:52,13,10,1, 11.9,1,1, 2.930, 10424.831, 492.736, 52886.869 24/10/09,02:23:52,14,10,1, 11.9,1,1, 2.930, 10424.828, 492.735, 52886.791 24/10/09,02:23:52,15,10,1, 11.9,1,1, 2.930, 10424.828, 492.754, 52886.831 24/10/09,02:23:52,16,10,1, 11.9,1,1, 2.930, 10424.829, 492.773, 52886.826 24/10/09,02:23:52,17,10,1, 11.9,1,1, 2.930, 10424.839, 492.754, 52886.760 24/10/09,02:23:52,18,10,1, 11.9,1,1, 2.930, 10424.857, 492.767, 52886.800 24/10/09,02:23:52,19,10,1, 11.9,1,1, 2.930, 10424.847, 492.773, 52886.814 24/10/09,02:23:53,00,10,1, 11.9,1,1, 2.925, 10424.846, 492.773, 52886.814 24/10/09,02:23:53,01,10,1, 11.9,1,1, 2.925, 10424.871, 492.796, 52886.827 24/10/09,02:23:53,02,10,1, 11.9,1,1, 2.925, 10424.844, 492.789, 52886.856 24/10/09,02:23:53,03,10,1, 11.9,1,1, 2.925, 10424.856, 492.797, 52886.870 24/10/09,02:23:53,04,10,1, 11.9,1,1, 2.925, 10424.876, 492.786, 52886.801 24/10/09,02:23:53,05,10,1, 11.9,1,1, 2.925, 10424.871, 492.811, 52886.860 24/10/09,02:23:53,06,10,1, 11.9,1,1, 2.925, 10424.890, 492.820, 52886.815 24/10/09,02:23:53,07,10,1, 11.9,1,1, 2.925, 10424.893, 492.811, 52886.884 24/10/09,02:23:53,08,10,1, 11.9,1,1, 2.925, 10424.892, 492.834, 52886.853 24/10/09,02:23:53,09,10,1, 11.9,1,1, 2.925, 10424.902, 492.838, 52886.836 24/10/09,02:23:53,10,10,1, 11.9,1,1, 2.925, 10424.926, 492.830, 52886.822 24/10/09,02:23:53,11,10,1, 11.9,1,1, 2.925, 10424.913, 492.822, 52886.861 24/10/09,02:23:53,12,10,1, 11.9,1,1, 2.925, 10424.928, 492.826, 52886.842 24/10/09,02:23:53,13,10,1, 11.9,1,1, 2.925, 10424.929, 492.828, 52886.821 24/10/09,02:23:53,14,10,1, 11.9,1,1, 2.925, 10424.940, 492.838, 52886.804 24/10/09,02:23:53,15,10,1, 11.9,1,1, 2.925, 10424.928, 492.833, 52886.786 24/10/09,02:23:53,16,10,1, 11.9,1,1, 2.925, 10424.939, 492.857, 52886.840 24/10/09,02:23:53,17,10,1, 11.9,1,1, 2.925, 10424.940, 492.866, 52886.810 24/10/09,02:23:53,18,10,1, 11.9,1,1, 2.925, 10424.948, 492.870, 52886.768 24/10/09,02:23:53,19,10,1, 11.9,1,1, 2.925, 10424.946, 492.870, 52886.787 24/10/09,02:23:54,00,10,1, 12.0,1,1, 2.923, 10424.938, 492.870, 52886.787 24/10/09,02:23:54,01,10,1, 12.0,1,1, 2.923, 10424.963, 492.877, 52886.798 24/10/09,02:23:54,02,10,1, 12.0,1,1, 2.923, 10424.971, 492.898, 52886.773 24/10/09,02:23:54,03,10,1, 12.0,1,1, 2.923, 10424.985, 492.902, 52886.864 24/10/09,02:23:54,04,10,1, 12.0,1,1, 2.923, 10424.949, 492.891, 52886.856 24/10/09,02:23:54,05,10,1, 12.0,1,1, 2.923, 10425.007, 492.909, 52886.868 24/10/09,02:23:54,06,10,1, 12.0,1,1, 2.923, 10424.977, 492.908, 52886.891 24/10/09,02:23:54,07,10,1, 12.0,1,1, 2.923, 10425.000, 492.904, 52886.855 24/10/09,02:23:54,08,10,1, 12.0,1,1, 2.923, 10425.001, 492.925, 52886.803 24/10/09,02:23:54,09,10,1, 12.0,1,1, 2.923, 10425.030, 492.919, 52886.817 24/10/09,02:23:54,10,10,1, 12.0,1,1, 2.923, 10425.007, 492.920, 52886.822 24/10/09,02:23:54,11,10,1, 12.0,1,1, 2.923, 10425.055, 492.898, 52886.861 24/10/09,02:23:54,12,10,1, 12.0,1,1, 2.923, 10425.041, 492.925, 52886.827 24/10/09,02:23:54,13,10,1, 12.0,1,1, 2.923, 10425.022, 492.926, 52886.763 24/10/09,02:23:54,14,10,1, 12.0,1,1, 2.923, 10425.037, 492.913, 52886.804 24/10/09,02:23:54,15,10,1, 12.0,1,1, 2.923, 10425.016, 492.933, 52886.893 24/10/09,02:23:54,16,10,1, 12.0,1,1, 2.923, 10425.038, 492.940, 52886.880 24/10/09,02:23:54,17,10,1, 12.0,1,1, 2.923, 10425.088, 492.943, 52886.864 24/10/09,02:23:54,18,10,1, 12.0,1,1, 2.923, 10425.063, 492.939, 52886.828 24/10/09,02:23:54,19,10,1, 12.0,1,1, 2.923, 10425.066, 492.935, 52886.820 24/10/09,02:23:55,00,10,1, 11.9,1,1, 2.933, 10425.063, 492.935, 52886.820 24/10/09,02:23:55,01,10,1, 11.9,1,1, 2.933, 10425.072, 492.944, 52886.768 24/10/09,02:23:55,02,10,1, 11.9,1,1, 2.933, 10425.093, 492.911, 52886.787 24/10/09,02:23:55,03,10,1, 11.9,1,1, 2.933, 10425.105, 492.949, 52886.817 24/10/09,02:23:55,04,10,1, 11.9,1,1, 2.933, 10425.112, 492.960, 52886.841 24/10/09,02:23:55,05,10,1, 11.9,1,1, 2.933, 10425.109, 492.957, 52886.797 24/10/09,02:23:55,06,10,1, 11.9,1,1, 2.933, 10425.124, 492.955, 52886.905 24/10/09,02:23:55,07,10,1, 11.9,1,1, 2.933, 10425.114, 492.975, 52886.788 24/10/09,02:23:55,08,10,1, 11.9,1,1, 2.933, 10425.129, 492.986, 52886.829 24/10/09,02:23:55,09,10,1, 11.9,1,1, 2.933, 10425.151, 492.971, 52886.844 24/10/09,02:23:55,10,10,1, 11.9,1,1, 2.933, 10425.136, 492.986, 52886.862 24/10/09,02:23:55,11,10,1, 11.9,1,1, 2.933, 10425.172, 492.985, 52886.811 24/10/09,02:23:55,12,10,1, 11.9,1,1, 2.933, 10425.167, 492.988, 52886.849 24/10/09,02:23:55,13,10,1, 11.9,1,1, 2.933, 10425.157, 492.992, 52886.806 24/10/09,02:23:55,14,10,1, 11.9,1,1, 2.933, 10425.154, 492.981, 52886.791 24/10/09,02:23:55,15,10,1, 11.9,1,1, 2.933, 10425.195, 493.000, 52886.842 24/10/09,02:23:55,16,10,1, 11.9,1,1, 2.933, 10425.189, 493.003, 52886.794 24/10/09,02:23:55,17,10,1, 11.9,1,1, 2.933, 10425.184, 493.029, 52886.804 24/10/09,02:23:55,18,10,1, 11.9,1,1, 2.933, 10425.193, 493.022, 52886.844 24/10/09,02:23:55,19,10,1, 11.9,1,1, 2.933, 10425.207, 493.048, 52886.856 24/10/09,02:23:56,00,10,1, 11.8,1,1, 2.928, 10425.205, 493.048, 52886.856 24/10/09,02:23:56,01,10,1, 11.8,1,1, 2.928, 10425.202, 493.045, 52886.831 24/10/09,02:23:56,02,10,1, 11.8,1,1, 2.928, 10425.219, 493.054, 52886.802 24/10/09,02:23:56,03,10,1, 11.8,1,1, 2.928, 10425.218, 493.058, 52886.868 24/10/09,02:23:56,04,10,1, 11.8,1,1, 2.928, 10425.238, 493.064, 52886.804 24/10/09,02:23:56,05,10,1, 11.8,1,1, 2.928, 10425.228, 493.060, 52886.804 24/10/09,02:23:56,06,10,1, 11.8,1,1, 2.928, 10425.223, 493.106, 52886.869 24/10/09,02:23:56,07,10,1, 11.8,1,1, 2.928, 10425.249, 493.089, 52886.828 24/10/09,02:23:56,08,10,1, 11.8,1,1, 2.928, 10425.256, 493.057, 52886.823 24/10/09,02:23:56,09,10,1, 11.8,1,1, 2.928, 10425.263, 493.109, 52886.869 24/10/09,02:23:56,10,10,1, 11.8,1,1, 2.928, 10425.277, 493.102, 52886.788 24/10/09,02:23:56,11,10,1, 11.8,1,1, 2.928, 10425.252, 493.088, 52886.861 24/10/09,02:23:56,12,10,1, 11.8,1,1, 2.928, 10425.266, 493.091, 52886.828 24/10/09,02:23:56,13,10,1, 11.8,1,1, 2.928, 10425.267, 493.095, 52886.833 24/10/09,02:23:56,14,10,1, 11.8,1,1, 2.928, 10425.288, 493.116, 52886.815 24/10/09,02:23:56,15,10,1, 11.8,1,1, 2.928, 10425.295, 493.129, 52886.877 24/10/09,02:23:56,16,10,1, 11.8,1,1, 2.928, 10425.309, 493.145, 52886.924 24/10/09,02:23:56,17,10,1, 11.8,1,1, 2.928, 10425.295, 493.118, 52886.853 24/10/09,02:23:56,18,10,1, 11.8,1,1, 2.928, 10425.314, 493.132, 52886.817 24/10/09,02:23:56,19,10,1, 11.8,1,1, 2.928, 10425.300, 493.131, 52886.807 24/10/09,02:23:57,00,10,1, 11.9,1,1, 2.932, 10425.297, 493.131, 52886.807 24/10/09,02:23:57,01,10,1, 11.9,1,1, 2.932, 10425.318, 493.130, 52886.868 24/10/09,02:23:57,02,10,1, 11.9,1,1, 2.932, 10425.318, 493.226, 52887.137 24/10/09,02:23:57,03,10,1, 11.9,1,1, 2.932, 10425.348, 493.239, 52887.136 24/10/09,02:23:57,04,10,1, 11.9,1,1, 2.932, 10425.338, 493.269, 52887.133 24/10/09,02:23:57,05,10,1, 11.9,1,1, 2.932, 10425.329, 493.248, 52887.171 24/10/09,02:23:57,06,10,1, 11.9,1,1, 2.932, 10425.324, 493.262, 52887.130 24/10/09,02:23:57,07,10,1, 11.9,1,1, 2.932, 10425.324, 493.250, 52887.118 24/10/09,02:23:57,08,10,1, 11.9,1,1, 2.932, 10425.350, 493.265, 52887.144 24/10/09,02:23:57,09,10,1, 11.9,1,1, 2.932, 10425.339, 493.253, 52887.177 24/10/09,02:23:57,10,10,1, 11.9,1,1, 2.932, 10425.341, 493.272, 52887.130 24/10/09,02:23:57,11,10,1, 11.9,1,1, 2.932, 10425.377, 493.281, 52887.103 24/10/09,02:23:57,12,10,1, 11.9,1,1, 2.932, 10425.373, 493.286, 52887.179 24/10/09,02:23:57,13,10,1, 11.9,1,1, 2.932, 10425.420, 493.289, 52887.187 24/10/09,02:23:57,14,10,1, 11.9,1,1, 2.932, 10425.336, 493.306, 52887.168 24/10/09,02:23:57,15,10,1, 11.9,1,1, 2.932, 10425.377, 493.312, 52887.190 24/10/09,02:23:57,16,10,1, 11.9,1,1, 2.932, 10425.370, 493.283, 52887.150 24/10/09,02:23:57,17,10,1, 11.9,1,1, 2.932, 10425.372, 493.291, 52887.199 24/10/09,02:23:57,18,10,1, 11.9,1,1, 2.932, 10425.363, 493.306, 52887.168 24/10/09,02:23:57,19,10,1, 11.9,1,1, 2.932, 10425.397, 493.313, 52887.161 24/10/09,02:23:58,00,09,1, 11.9,1,1, 2.926, 10425.397, 493.313, 52887.161 24/10/09,02:23:58,01,09,1, 11.9,1,1, 2.926, 10425.415, 493.326, 52887.159 24/10/09,02:23:58,02,09,1, 11.9,1,1, 2.926, 10425.376, 493.361, 52887.165 24/10/09,02:23:58,03,09,1, 11.9,1,1, 2.926, 10425.393, 493.351, 52887.127 24/10/09,02:23:58,04,09,1, 11.9,1,1, 2.926, 10425.405, 493.330, 52887.174 24/10/09,02:23:58,05,09,1, 11.9,1,1, 2.926, 10425.419, 493.356, 52887.138 24/10/09,02:23:58,06,09,1, 11.9,1,1, 2.926, 10425.410, 493.341, 52887.123 24/10/09,02:23:58,07,09,1, 11.9,1,1, 2.926, 10425.390, 493.362, 52887.126 24/10/09,02:23:58,08,09,1, 11.9,1,1, 2.926, 10425.395, 493.361, 52887.172 24/10/09,02:23:58,09,09,1, 11.9,1,1, 2.926, 10425.407, 493.359, 52887.157 24/10/09,02:23:58,10,09,1, 11.9,1,1, 2.926, 10425.430, 493.364, 52887.211 24/10/09,02:23:58,11,09,1, 11.9,1,1, 2.926, 10425.394, 493.374, 52887.153 24/10/09,02:23:58,12,09,1, 11.9,1,1, 2.926, 10425.426, 493.353, 52887.164 24/10/09,02:23:58,13,09,1, 11.9,1,1, 2.926, 10425.414, 493.408, 52887.176 24/10/09,02:23:58,14,09,1, 11.9,1,1, 2.926, 10425.409, 493.391, 52887.155 24/10/09,02:23:58,15,09,1, 11.9,1,1, 2.926, 10425.428, 493.370, 52887.163 24/10/09,02:23:58,16,09,1, 11.9,1,1, 2.926, 10425.418, 493.397, 52887.202 24/10/09,02:23:58,17,09,1, 11.9,1,1, 2.926, 10425.432, 493.390, 52887.204 24/10/09,02:23:58,18,09,1, 11.9,1,1, 2.926, 10425.423, 493.413, 52887.125 24/10/09,02:23:58,19,09,1, 11.9,1,1, 2.926, 10425.450, 493.375, 52887.204 24/10/09,02:23:59,00,09,1, 11.9,1,1, 2.929, 10425.447, 493.375, 52887.204 24/10/09,02:23:59,01,09,1, 11.9,1,1, 2.929, 10425.459, 493.429, 52887.157 24/10/09,02:23:59,02,09,1, 11.9,1,1, 2.929, 10425.426, 493.406, 52887.129 24/10/09,02:23:59,03,09,1, 11.9,1,1, 2.929, 10425.446, 493.397, 52887.222 24/10/09,02:23:59,04,09,1, 11.9,1,1, 2.929, 10425.464, 493.412, 52887.127 24/10/09,02:23:59,05,09,1, 11.9,1,1, 2.929, 10425.442, 493.432, 52887.174 24/10/09,02:23:59,06,09,1, 11.9,1,1, 2.929, 10425.465, 493.424, 52887.116 24/10/09,02:23:59,07,09,1, 11.9,1,1, 2.929, 10425.457, 493.412, 52887.133 24/10/09,02:23:59,08,09,1, 11.9,1,1, 2.929, 10425.454, 493.413, 52887.174 24/10/09,02:23:59,09,09,1, 11.9,1,1, 2.929, 10425.448, 493.421, 52887.143 24/10/09,02:23:59,10,09,1, 11.9,1,1, 2.929, 10425.433, 493.428, 52887.141 24/10/09,02:23:59,11,09,1, 11.9,1,1, 2.929, 10425.456, 493.416, 52887.194 24/10/09,02:23:59,12,09,1, 11.9,1,1, 2.929, 10425.462, 493.436, 52887.220 24/10/09,02:23:59,13,09,1, 11.9,1,1, 2.929, 10425.440, 493.442, 52887.137 24/10/09,02:23:59,14,09,1, 11.9,1,1, 2.929, 10425.443, 493.431, 52887.135 24/10/09,02:23:59,15,09,1, 11.9,1,1, 2.929, 10425.494, 493.442, 52887.095 24/10/09,02:23:59,16,09,1, 11.9,1,1, 2.929, 10425.436, 493.448, 52887.170 24/10/09,02:23:59,17,09,1, 11.9,1,1, 2.929, 10425.485, 493.417, 52887.132 24/10/09,02:23:59,18,09,1, 11.9,1,1, 2.929, 10425.482, 493.435, 52887.194 24/10/09,02:23:59,19,09,1, 11.9,1,1, 2.929, 10425.458, 493.437, 52887.175 24/10/09,02:24:00,00,09,1, 11.8,1,1, 2.925, 10425.456, 493.437, 52887.175 24/10/09,02:24:00,01,09,1, 11.8,1,1, 2.925, 10425.487, 493.441, 52887.164 24/10/09,02:24:00,02,09,1, 11.8,1,1, 2.925, 10425.486, 493.363, 52886.895 24/10/09,02:24:00,03,09,1, 11.8,1,1, 2.925, 10425.453, 493.351, 52886.834 24/10/09,02:24:00,04,09,1, 11.8,1,1, 2.925, 10425.440, 493.363, 52886.843 24/10/09,02:24:00,05,09,1, 11.8,1,1, 2.925, 10425.456, 493.360, 52886.885 24/10/09,02:24:00,06,09,1, 11.8,1,1, 2.925, 10425.466, 493.348, 52886.811 24/10/09,02:24:00,07,09,1, 11.8,1,1, 2.925, 10425.443, 493.359, 52886.894 24/10/09,02:24:00,08,09,1, 11.8,1,1, 2.925, 10425.439, 493.389, 52886.911 24/10/09,02:24:00,09,09,1, 11.8,1,1, 2.925, 10425.438, 493.363, 52886.870 24/10/09,02:24:00,10,09,1, 11.8,1,1, 2.925, 10425.459, 493.358, 52886.891 24/10/09,02:24:00,11,09,1, 11.8,1,1, 2.925, 10425.459, 493.349, 52886.907 24/10/09,02:24:00,12,09,1, 11.8,1,1, 2.925, 10425.468, 493.379, 52886.852 24/10/09,02:24:00,13,09,1, 11.8,1,1, 2.925, 10425.462, 493.376, 52886.840 24/10/09,02:24:00,14,09,1, 11.8,1,1, 2.925, 10425.441, 493.363, 52886.878 24/10/09,02:24:00,15,09,1, 11.8,1,1, 2.925, 10425.470, 493.353, 52886.835 24/10/09,02:24:00,16,09,1, 11.8,1,1, 2.925, 10425.474, 493.336, 52886.830 24/10/09,02:24:00,17,09,1, 11.8,1,1, 2.925, 10425.466, 493.363, 52886.801 24/10/09,02:24:00,18,09,1, 11.8,1,1, 2.925, 10425.465, 493.371, 52886.865 24/10/09,02:24:00,19,09,1, 11.8,1,1, 2.925, 10425.448, 493.345, 52886.830 24/10/09,02:24:01,00,09,1, 12.0,1,1, 2.930, 10425.447, 493.345, 52886.830 24/10/09,02:24:01,01,09,1, 12.0,1,1, 2.930, 10425.464, 493.347, 52886.829 24/10/09,02:24:01,02,09,1, 12.0,1,1, 2.930, 10425.467, 493.337, 52886.889 24/10/09,02:24:01,03,09,1, 12.0,1,1, 2.930, 10425.474, 493.334, 52886.822 24/10/09,02:24:01,04,09,1, 12.0,1,1, 2.930, 10425.477, 493.369, 52886.773 24/10/09,02:24:01,05,09,1, 12.0,1,1, 2.930, 10425.450, 493.360, 52886.863 24/10/09,02:24:01,06,09,1, 12.0,1,1, 2.930, 10425.455, 493.330, 52886.767 24/10/09,02:24:01,07,09,1, 12.0,1,1, 2.930, 10425.465, 493.365, 52886.829 24/10/09,02:24:01,08,09,1, 12.0,1,1, 2.930, 10425.455, 493.353, 52886.846 24/10/09,02:24:01,09,09,1, 12.0,1,1, 2.930, 10425.464, 493.329, 52886.785 24/10/09,02:24:01,10,09,1, 12.0,1,1, 2.930, 10425.487, 493.356, 52886.837 24/10/09,02:24:01,11,09,1, 12.0,1,1, 2.930, 10425.460, 493.333, 52886.820 24/10/09,02:24:01,12,09,1, 12.0,1,1, 2.930, 10425.479, 493.344, 52886.900 24/10/09,02:24:01,13,09,1, 12.0,1,1, 2.930, 10425.467, 493.325, 52886.810 24/10/09,02:24:01,14,09,1, 12.0,1,1, 2.930, 10425.453, 493.324, 52886.821 24/10/09,02:24:01,15,09,1, 12.0,1,1, 2.930, 10425.496, 493.332, 52886.798 24/10/09,02:24:01,16,09,1, 12.0,1,1, 2.930, 10425.471, 493.340, 52886.867 24/10/09,02:24:01,17,09,1, 12.0,1,1, 2.930, 10425.457, 493.345, 52886.794 24/10/09,02:24:01,18,09,1, 12.0,1,1, 2.930, 10425.471, 493.345, 52886.850 24/10/09,02:24:01,19,09,1, 12.0,1,1, 2.930, 10425.491, 493.315, 52886.767 24/10/09,02:24:02,00,10,1, 11.9,1,1, 2.929, 10425.489, 493.315, 52886.767 24/10/09,02:24:02,01,10,1, 11.9,1,1, 2.929, 10425.463, 493.352, 52886.881 24/10/09,02:24:02,02,10,1, 11.9,1,1, 2.929, 10425.481, 493.348, 52886.891 24/10/09,02:24:02,03,10,1, 11.9,1,1, 2.929, 10425.458, 493.327, 52886.855 24/10/09,02:24:02,04,10,1, 11.9,1,1, 2.929, 10425.491, 493.330, 52886.795 24/10/09,02:24:02,05,10,1, 11.9,1,1, 2.929, 10425.486, 493.374, 52886.822 24/10/09,02:24:02,06,10,1, 11.9,1,1, 2.929, 10425.482, 493.342, 52886.757 24/10/09,02:24:02,07,10,1, 11.9,1,1, 2.929, 10425.466, 493.338, 52886.829 24/10/09,02:24:02,08,10,1, 11.9,1,1, 2.929, 10425.476, 493.318, 52886.772 24/10/09,02:24:02,09,10,1, 11.9,1,1, 2.929, 10425.470, 493.317, 52886.818 24/10/09,02:24:02,10,10,1, 11.9,1,1, 2.929, 10425.502, 493.319, 52886.836 24/10/09,02:24:02,11,10,1, 11.9,1,1, 2.929, 10425.510, 493.322, 52886.827 24/10/09,02:24:02,12,10,1, 11.9,1,1, 2.929, 10425.490, 493.302, 52886.849 24/10/09,02:24:02,13,10,1, 11.9,1,1, 2.929, 10425.489, 493.307, 52886.800 24/10/09,02:24:02,14,10,1, 11.9,1,1, 2.929, 10425.489, 493.324, 52886.808 24/10/09,02:24:02,15,10,1, 11.9,1,1, 2.929, 10425.508, 493.299, 52886.838 24/10/09,02:24:02,16,10,1, 11.9,1,1, 2.929, 10425.508, 493.304, 52886.851 24/10/09,02:24:02,17,10,1, 11.9,1,1, 2.929, 10425.498, 493.312, 52886.863 24/10/09,02:24:02,18,10,1, 11.9,1,1, 2.929, 10425.509, 493.292, 52886.840 24/10/09,02:24:02,19,10,1, 11.9,1,1, 2.929, 10425.533, 493.300, 52886.778 24/10/09,02:24:03,00,10,1, 12.0,1,1, 2.924, 10425.531, 493.300, 52886.778 24/10/09,02:24:03,01,10,1, 12.0,1,1, 2.924, 10425.503, 493.302, 52886.812 24/10/09,02:24:03,02,10,1, 12.0,1,1, 2.924, 10425.519, 493.295, 52886.910 24/10/09,02:24:03,03,10,1, 12.0,1,1, 2.924, 10425.492, 493.309, 52886.840 24/10/09,02:24:03,04,10,1, 12.0,1,1, 2.924, 10425.504, 493.285, 52886.844 24/10/09,02:24:03,05,10,1, 12.0,1,1, 2.924, 10425.500, 493.296, 52886.814 24/10/09,02:24:03,06,10,1, 12.0,1,1, 2.924, 10425.519, 493.304, 52886.849 24/10/09,02:24:03,07,10,1, 12.0,1,1, 2.924, 10425.523, 493.279, 52886.774 24/10/09,02:24:03,08,10,1, 12.0,1,1, 2.924, 10425.502, 493.310, 52886.833 24/10/09,02:24:03,09,10,1, 12.0,1,1, 2.924, 10425.492, 493.304, 52886.838 24/10/09,02:24:03,10,10,1, 12.0,1,1, 2.924, 10425.512, 493.272, 52886.746 24/10/09,02:24:03,11,10,1, 12.0,1,1, 2.924, 10425.502, 493.285, 52886.800 24/10/09,02:24:03,12,10,1, 12.0,1,1, 2.924, 10425.498, 493.283, 52886.811 24/10/09,02:24:03,13,10,1, 12.0,1,1, 2.924, 10425.508, 493.271, 52886.738 24/10/09,02:24:03,14,10,1, 12.0,1,1, 2.924, 10425.499, 493.292, 52886.825 24/10/09,02:24:03,15,10,1, 12.0,1,1, 2.924, 10425.512, 493.268, 52886.796 24/10/09,02:24:03,16,10,1, 12.0,1,1, 2.924, 10425.506, 493.242, 52886.770 24/10/09,02:24:03,17,10,1, 12.0,1,1, 2.924, 10425.489, 493.266, 52886.763 24/10/09,02:24:03,18,10,1, 12.0,1,1, 2.924, 10425.504, 493.296, 52886.851 24/10/09,02:24:03,19,10,1, 12.0,1,1, 2.924, 10425.495, 493.267, 52886.816 24/10/09,02:24:04,00,10,1, 11.9,1,1, 2.933, 10425.489, 493.267, 52886.816 24/10/09,02:24:04,01,10,1, 11.9,1,1, 2.933, 10425.512, 493.298, 52886.820 24/10/09,02:24:04,02,10,1, 11.9,1,1, 2.933, 10425.504, 493.269, 52886.801 24/10/09,02:24:04,03,10,1, 11.9,1,1, 2.933, 10425.515, 493.275, 52886.757 24/10/09,02:24:04,04,10,1, 11.9,1,1, 2.933, 10425.516, 493.258, 52886.765 24/10/09,02:24:04,05,10,1, 11.9,1,1, 2.933, 10425.515, 493.279, 52886.813 24/10/09,02:24:04,06,10,1, 11.9,1,1, 2.933, 10425.509, 493.259, 52886.792 24/10/09,02:24:04,07,10,1, 11.9,1,1, 2.933, 10425.508, 493.271, 52886.779 24/10/09,02:24:04,08,10,1, 11.9,1,1, 2.933, 10425.485, 493.269, 52886.819 24/10/09,02:24:04,09,10,1, 11.9,1,1, 2.933, 10425.465, 493.258, 52886.820 24/10/09,02:24:04,10,10,1, 11.9,1,1, 2.933, 10425.482, 493.237, 52886.785 24/10/09,02:24:04,11,10,1, 11.9,1,1, 2.933, 10425.498, 493.267, 52886.791 24/10/09,02:24:04,12,10,1, 11.9,1,1, 2.933, 10425.495, 493.287, 52886.806 24/10/09,02:24:04,13,10,1, 11.9,1,1, 2.933, 10425.502, 493.261, 52886.716 24/10/09,02:24:04,14,10,1, 11.9,1,1, 2.933, 10425.501, 493.280, 52886.774 24/10/09,02:24:04,15,10,1, 11.9,1,1, 2.933, 10425.480, 493.259, 52886.735 24/10/09,02:24:04,16,10,1, 11.9,1,1, 2.933, 10425.481, 493.260, 52886.731 24/10/09,02:24:04,17,10,1, 11.9,1,1, 2.933, 10425.491, 493.272, 52886.750 24/10/09,02:24:04,18,10,1, 11.9,1,1, 2.933, 10425.491, 493.265, 52886.772 24/10/09,02:24:04,19,10,1, 11.9,1,1, 2.933, 10425.495, 493.276, 52886.757 24/10/09,02:24:05,00,10,1, 11.9,1,1, 2.929, 10425.489, 493.276, 52886.757 24/10/09,02:24:05,01,10,1, 11.9,1,1, 2.929, 10425.493, 493.281, 52886.752 24/10/09,02:24:05,02,10,1, 11.9,1,1, 2.929, 10425.481, 493.269, 52886.761 24/10/09,02:24:05,03,10,1, 11.9,1,1, 2.929, 10425.483, 493.270, 52886.756 24/10/09,02:24:05,04,10,1, 11.9,1,1, 2.929, 10425.488, 493.266, 52886.735 24/10/09,02:24:05,05,10,1, 11.9,1,1, 2.929, 10425.499, 493.281, 52886.737 24/10/09,02:24:05,06,10,1, 11.9,1,1, 2.929, 10425.505, 493.279, 52886.785 24/10/09,02:24:05,07,10,1, 11.9,1,1, 2.929, 10425.464, 493.288, 52886.820 24/10/09,02:24:05,08,10,1, 11.9,1,1, 2.929, 10425.486, 493.278, 52886.768 24/10/09,02:24:05,09,10,1, 11.9,1,1, 2.929, 10425.494, 493.297, 52886.818 24/10/09,02:24:05,10,10,1, 11.9,1,1, 2.929, 10425.488, 493.276, 52886.746 24/10/09,02:24:05,11,10,1, 11.9,1,1, 2.929, 10425.467, 493.284, 52886.708 24/10/09,02:24:05,12,10,1, 11.9,1,1, 2.929, 10425.475, 493.294, 52886.771 24/10/09,02:24:05,13,10,1, 11.9,1,1, 2.929, 10425.462, 493.334, 52886.766 24/10/09,02:24:05,14,10,1, 11.9,1,1, 2.929, 10425.480, 493.298, 52886.758 24/10/09,02:24:05,15,10,1, 11.9,1,1, 2.929, 10425.464, 493.291, 52886.756 24/10/09,02:24:05,16,10,1, 11.9,1,1, 2.929, 10425.457, 493.263, 52886.766 24/10/09,02:24:05,17,10,1, 11.9,1,1, 2.929, 10425.460, 493.285, 52886.793 24/10/09,02:24:05,18,10,1, 11.9,1,1, 2.929, 10425.458, 493.299, 52886.740 24/10/09,02:24:05,19,10,1, 11.9,1,1, 2.929, 10425.481, 493.282, 52886.733 24/10/09,02:24:06,00,09,1, 11.9,1,1, 2.925, 10425.481, 493.282, 52886.733 24/10/09,02:24:06,01,09,1, 11.9,1,1, 2.925, 10425.440, 493.307, 52886.754 24/10/09,02:24:06,02,09,1, 11.9,1,1, 2.925, 10425.455, 493.305, 52886.766 24/10/09,02:24:06,03,09,1, 11.9,1,1, 2.925, 10425.434, 493.327, 52886.790 24/10/09,02:24:06,04,09,1, 11.9,1,1, 2.925, 10425.436, 493.320, 52886.710 24/10/09,02:24:06,05,09,1, 11.9,1,1, 2.925, 10425.453, 493.324, 52886.760 24/10/09,02:24:06,06,09,1, 11.9,1,1, 2.925, 10425.423, 493.317, 52886.739 24/10/09,02:24:06,07,09,1, 11.9,1,1, 2.925, 10425.440, 493.298, 52886.796 24/10/09,02:24:06,08,09,1, 11.9,1,1, 2.925, 10425.414, 493.319, 52886.785 24/10/09,02:24:06,09,09,1, 11.9,1,1, 2.925, 10425.434, 493.321, 52886.765 24/10/09,02:24:06,10,09,1, 11.9,1,1, 2.925, 10425.395, 493.313, 52886.829 24/10/09,02:24:06,11,09,1, 11.9,1,1, 2.925, 10425.406, 493.342, 52886.751 24/10/09,02:24:06,12,09,1, 11.9,1,1, 2.925, 10425.394, 493.335, 52886.556 24/10/09,02:24:06,13,09,1, 11.9,1,1, 2.925, 10425.419, 493.327, 52886.814 24/10/09,02:24:06,14,09,1, 11.9,1,1, 2.925, 10425.452, 493.341, 52886.736 24/10/09,02:24:06,15,09,1, 11.9,1,1, 2.925, 10425.418, 493.343, 52886.769 24/10/09,02:24:06,16,09,1, 11.9,1,1, 2.925, 10425.409, 493.357, 52886.814 24/10/09,02:24:06,17,09,1, 11.9,1,1, 2.925, 10425.412, 493.334, 52886.814 24/10/09,02:24:06,18,09,1, 11.9,1,1, 2.925, 10425.394, 493.344, 52886.787 24/10/09,02:24:06,19,09,1, 11.9,1,1, 2.925, 10425.400, 493.344, 52886.745 24/10/09,02:24:07,00,10,1, 11.9,1,1, 2.926, 10425.397, 493.344, 52886.745 24/10/09,02:24:07,01,10,1, 11.9,1,1, 2.926, 10425.395, 493.360, 52886.783 24/10/09,02:24:07,02,10,1, 11.9,1,1, 2.926, 10425.398, 493.355, 52886.796 24/10/09,02:24:07,03,10,1, 11.9,1,1, 2.926, 10425.380, 493.345, 52886.784 24/10/09,02:24:07,04,10,1, 11.9,1,1, 2.926, 10425.382, 493.373, 52886.775 24/10/09,02:24:07,05,10,1, 11.9,1,1, 2.926, 10425.362, 493.366, 52886.762 24/10/09,02:24:07,06,10,1, 11.9,1,1, 2.926, 10425.348, 493.351, 52886.716 24/10/09,02:24:07,07,10,1, 11.9,1,1, 2.926, 10425.333, 493.363, 52886.719 24/10/09,02:24:07,08,10,1, 11.9,1,1, 2.926, 10425.350, 493.369, 52886.790 24/10/09,02:24:07,09,10,1, 11.9,1,1, 2.926, 10425.357, 493.357, 52886.755 24/10/09,02:24:07,10,10,1, 11.9,1,1, 2.926, 10425.333, 493.384, 52886.783 24/10/09,02:24:07,11,10,1, 11.9,1,1, 2.926, 10425.333, 493.384, 52886.803 24/10/09,02:24:07,12,10,1, 11.9,1,1, 2.926, 10425.338, 493.388, 52886.700 24/10/09,02:24:07,13,10,1, 11.9,1,1, 2.926, 10425.306, 493.374, 52886.719 24/10/09,02:24:07,14,10,1, 11.9,1,1, 2.926, 10425.320, 493.366, 52886.759 24/10/09,02:24:07,15,10,1, 11.9,1,1, 2.926, 10425.316, 493.362, 52886.726 24/10/09,02:24:07,16,10,1, 11.9,1,1, 2.926, 10425.319, 493.391, 52886.728 24/10/09,02:24:07,17,10,1, 11.9,1,1, 2.926, 10425.308, 493.375, 52886.709 24/10/09,02:24:07,18,10,1, 11.9,1,1, 2.926, 10425.324, 493.383, 52886.795 24/10/09,02:24:07,19,10,1, 11.9,1,1, 2.926, 10425.303, 493.386, 52886.782 24/10/09,02:24:08,00,09,1, 12.0,1,1, 2.929, 10425.297, 493.386, 52886.782 24/10/09,02:24:08,01,09,1, 12.0,1,1, 2.929, 10425.289, 493.394, 52886.663 24/10/09,02:24:08,02,09,1, 12.0,1,1, 2.929, 10425.282, 493.358, 52886.759 24/10/09,02:24:08,03,09,1, 12.0,1,1, 2.929, 10425.301, 493.362, 52886.759 24/10/09,02:24:08,04,09,1, 12.0,1,1, 2.929, 10425.285, 493.379, 52886.767 24/10/09,02:24:08,05,09,1, 12.0,1,1, 2.929, 10425.258, 493.377, 52886.775 24/10/09,02:24:08,06,09,1, 12.0,1,1, 2.929, 10425.242, 493.375, 52886.795 24/10/09,02:24:08,07,09,1, 12.0,1,1, 2.929, 10425.239, 493.369, 52886.738 24/10/09,02:24:08,08,09,1, 12.0,1,1, 2.929, 10425.230, 493.361, 52886.824 24/10/09,02:24:08,09,09,1, 12.0,1,1, 2.929, 10425.236, 493.370, 52886.672 24/10/09,02:24:08,10,09,1, 12.0,1,1, 2.929, 10425.225, 493.382, 52886.797 24/10/09,02:24:08,11,09,1, 12.0,1,1, 2.929, 10425.215, 493.380, 52886.751 24/10/09,02:24:08,12,09,1, 12.0,1,1, 2.929, 10425.229, 493.376, 52886.795 24/10/09,02:24:08,13,09,1, 12.0,1,1, 2.929, 10425.237, 493.365, 52886.725 24/10/09,02:24:08,14,09,1, 12.0,1,1, 2.929, 10425.211, 493.387, 52886.688 24/10/09,02:24:08,15,09,1, 12.0,1,1, 2.929, 10425.201, 493.359, 52886.709 24/10/09,02:24:08,16,09,1, 12.0,1,1, 2.929, 10425.190, 493.371, 52886.708 24/10/09,02:24:08,17,09,1, 12.0,1,1, 2.929, 10425.191, 493.372, 52886.714 24/10/09,02:24:08,18,09,1, 12.0,1,1, 2.929, 10425.197, 493.369, 52886.664 24/10/09,02:24:08,19,09,1, 12.0,1,1, 2.929, 10425.194, 493.361, 52886.672 24/10/09,02:24:09,00,10,1, 12.0,1,1, 2.935, 10425.189, 493.361, 52886.672 24/10/09,02:24:09,01,10,1, 12.0,1,1, 2.935, 10425.177, 493.354, 52886.747 24/10/09,02:24:09,02,10,1, 12.0,1,1, 2.935, 10425.162, 493.350, 52886.727 24/10/09,02:24:09,03,10,1, 12.0,1,1, 2.935, 10425.187, 493.349, 52886.766 24/10/09,02:24:09,04,10,1, 12.0,1,1, 2.935, 10425.150, 493.353, 52886.748 24/10/09,02:24:09,05,10,1, 12.0,1,1, 2.935, 10425.152, 493.356, 52886.676 24/10/09,02:24:09,06,10,1, 12.0,1,1, 2.935, 10425.146, 493.337, 52886.709 24/10/09,02:24:09,07,10,1, 12.0,1,1, 2.935, 10425.149, 493.341, 52886.633 24/10/09,02:24:09,08,10,1, 12.0,1,1, 2.935, 10425.145, 493.344, 52886.550 24/10/09,02:24:09,09,10,1, 12.0,1,1, 2.935, 10425.119, 493.353, 52886.813 24/10/09,02:24:09,10,10,1, 12.0,1,1, 2.935, 10425.107, 493.363, 52886.807 24/10/09,02:24:09,11,10,1, 12.0,1,1, 2.935, 10425.121, 493.345, 52886.725 24/10/09,02:24:09,12,10,1, 12.0,1,1, 2.935, 10425.131, 493.316, 52886.657 24/10/09,02:24:09,13,10,1, 12.0,1,1, 2.935, 10425.108, 493.343, 52886.722 24/10/09,02:24:09,14,10,1, 12.0,1,1, 2.935, 10425.110, 493.332, 52886.670 24/10/09,02:24:09,15,10,1, 12.0,1,1, 2.935, 10425.122, 493.344, 52886.766 24/10/09,02:24:09,16,10,1, 12.0,1,1, 2.935, 10425.119, 493.319, 52886.659 24/10/09,02:24:09,17,10,1, 12.0,1,1, 2.935, 10425.100, 493.339, 52886.643 24/10/09,02:24:09,18,10,1, 12.0,1,1, 2.935, 10425.120, 493.329, 52886.700 24/10/09,02:24:09,19,10,1, 12.0,1,1, 2.935, 10425.082, 493.318, 52886.760 24/10/09,02:24:10,00,10,1, 11.8,1,1, 2.933, 10425.080, 493.318, 52886.760 24/10/09,02:24:10,01,10,1, 11.8,1,1, 2.933, 10425.099, 493.299, 52886.738 24/10/09,02:24:10,02,10,1, 11.8,1,1, 2.933, 10425.088, 493.301, 52886.651 24/10/09,02:24:10,03,10,1, 11.8,1,1, 2.933, 10425.067, 493.300, 52886.665 24/10/09,02:24:10,04,10,1, 11.8,1,1, 2.933, 10425.069, 493.288, 52886.661 24/10/09,02:24:10,05,10,1, 11.8,1,1, 2.933, 10425.076, 493.310, 52886.724 24/10/09,02:24:10,06,10,1, 11.8,1,1, 2.933, 10425.060, 493.317, 52886.617 24/10/09,02:24:10,07,10,1, 11.8,1,1, 2.933, 10425.026, 493.293, 52886.661 24/10/09,02:24:10,08,10,1, 11.8,1,1, 2.933, 10425.061, 493.289, 52886.692 24/10/09,02:24:10,09,10,1, 11.8,1,1, 2.933, 10425.049, 493.265, 52886.648 24/10/09,02:24:10,10,10,1, 11.8,1,1, 2.933, 10425.054, 493.263, 52886.625 24/10/09,02:24:10,11,10,1, 11.8,1,1, 2.933, 10425.060, 493.234, 52886.634 24/10/09,02:24:10,12,10,1, 11.8,1,1, 2.933, 10425.041, 493.246, 52886.631 24/10/09,02:24:10,13,10,1, 11.8,1,1, 2.933, 10425.037, 493.250, 52886.628 24/10/09,02:24:10,14,10,1, 11.8,1,1, 2.933, 10425.059, 493.265, 52886.624 24/10/09,02:24:10,15,10,1, 11.8,1,1, 2.933, 10425.043, 493.245, 52886.697 24/10/09,02:24:10,16,10,1, 11.8,1,1, 2.933, 10425.044, 493.226, 52886.625 24/10/09,02:24:10,17,10,1, 11.8,1,1, 2.933, 10425.047, 493.243, 52886.610 24/10/09,02:24:10,18,10,1, 11.8,1,1, 2.933, 10425.016, 493.251, 52886.663 24/10/09,02:24:10,19,10,1, 11.8,1,1, 2.933, 10425.052, 493.227, 52886.581 24/10/09,02:24:11,00,10,1, 11.9,1,1, 2.933, 10425.047, 493.227, 52886.581 24/10/09,02:24:11,01,10,1, 11.9,1,1, 2.933, 10425.031, 493.215, 52886.587 24/10/09,02:24:11,02,10,1, 11.9,1,1, 2.933, 10425.025, 493.199, 52886.629 24/10/09,02:24:11,03,10,1, 11.9,1,1, 2.933, 10425.029, 493.215, 52886.572 24/10/09,02:24:11,04,10,1, 11.9,1,1, 2.933, 10425.012, 493.181, 52886.607 24/10/09,02:24:11,05,10,1, 11.9,1,1, 2.933, 10425.009, 493.201, 52886.688 24/10/09,02:24:11,06,10,1, 11.9,1,1, 2.933, 10425.023, 493.186, 52886.574 24/10/09,02:24:11,07,10,1, 11.9,1,1, 2.933, 10425.003, 493.176, 52886.608 24/10/09,02:24:11,08,10,1, 11.9,1,1, 2.933, 10425.007, 493.169, 52886.607 24/10/09,02:24:11,09,10,1, 11.9,1,1, 2.933, 10425.014, 493.159, 52886.570 24/10/09,02:24:11,10,10,1, 11.9,1,1, 2.933, 10424.980, 493.185, 52886.895 24/10/09,02:24:11,11,10,1, 11.9,1,1, 2.933, 10425.030, 493.136, 52886.636 24/10/09,02:24:11,12,10,1, 11.9,1,1, 2.933, 10425.007, 493.135, 52886.515 24/10/09,02:24:11,13,10,1, 11.9,1,1, 2.933, 10425.019, 493.137, 52886.577 24/10/09,02:24:11,14,10,1, 11.9,1,1, 2.933, 10424.996, 493.125, 52886.581 24/10/09,02:24:11,15,10,1, 11.9,1,1, 2.933, 10424.970, 493.123, 52886.591 24/10/09,02:24:11,16,10,1, 11.9,1,1, 2.933, 10424.986, 493.124, 52886.613 24/10/09,02:24:11,17,10,1, 11.9,1,1, 2.933, 10424.977, 493.119, 52886.567 24/10/09,02:24:11,18,10,1, 11.9,1,1, 2.933, 10424.984, 493.119, 52886.594 24/10/09,02:24:11,19,10,1, 11.9,1,1, 2.933, 10424.971, 493.121, 52886.584 24/10/09,02:24:12,00,09,1, 11.9,1,1, 2.925, 10424.963, 493.121, 52886.584 24/10/09,02:24:12,01,09,1, 11.9,1,1, 2.925, 10424.959, 493.085, 52886.592 24/10/09,02:24:12,02,09,1, 11.9,1,1, 2.925, 10424.947, 493.094, 52886.595 24/10/09,02:24:12,03,09,1, 11.9,1,1, 2.925, 10424.946, 493.077, 52886.587 24/10/09,02:24:12,04,09,1, 11.9,1,1, 2.925, 10424.936, 493.070, 52886.560 24/10/09,02:24:12,05,09,1, 11.9,1,1, 2.925, 10424.937, 493.059, 52886.565 24/10/09,02:24:12,06,09,1, 11.9,1,1, 2.925, 10424.928, 493.058, 52886.609 24/10/09,02:24:12,07,09,1, 11.9,1,1, 2.925, 10424.933, 493.060, 52886.594 24/10/09,02:24:12,08,09,1, 11.9,1,1, 2.925, 10424.933, 493.047, 52886.516 24/10/09,02:24:12,09,09,1, 11.9,1,1, 2.925, 10424.916, 493.048, 52886.589 24/10/09,02:24:12,10,09,1, 11.9,1,1, 2.925, 10424.925, 493.030, 52886.547 24/10/09,02:24:12,11,09,1, 11.9,1,1, 2.925, 10424.922, 493.016, 52886.483 24/10/09,02:24:12,12,09,1, 11.9,1,1, 2.925, 10424.928, 493.011, 52886.551 24/10/09,02:24:12,13,09,1, 11.9,1,1, 2.925, 10424.908, 493.019, 52886.534 24/10/09,02:24:12,14,09,1, 11.9,1,1, 2.925, 10424.911, 492.991, 52886.561 24/10/09,02:24:12,15,09,1, 11.9,1,1, 2.925, 10424.892, 492.980, 52886.518 24/10/09,02:24:12,16,09,1, 11.9,1,1, 2.925, 10424.926, 492.991, 52886.548 24/10/09,02:24:12,17,09,1, 11.9,1,1, 2.925, 10424.915, 492.989, 52886.514 24/10/09,02:24:12,18,09,1, 11.9,1,1, 2.925, 10424.893, 492.984, 52886.501 24/10/09,02:24:12,19,09,1, 11.9,1,1, 2.925, 10424.908, 492.960, 52886.520 24/10/09,02:24:13,00,09,1, 12.0,1,1, 2.929, 10424.905, 492.960, 52886.520 24/10/09,02:24:13,01,09,1, 12.0,1,1, 2.929, 10424.901, 492.988, 52886.559 24/10/09,02:24:13,02,09,1, 12.0,1,1, 2.929, 10424.923, 492.990, 52886.571 24/10/09,02:24:13,03,09,1, 12.0,1,1, 2.929, 10424.860, 492.978, 52886.533 24/10/09,02:24:13,04,09,1, 12.0,1,1, 2.929, 10424.897, 492.976, 52886.498 24/10/09,02:24:13,05,09,1, 12.0,1,1, 2.929, 10424.861, 492.961, 52886.488 24/10/09,02:24:13,06,09,1, 12.0,1,1, 2.929, 10424.887, 492.954, 52886.437 24/10/09,02:24:13,07,09,1, 12.0,1,1, 2.929, 10424.880, 492.949, 52886.517 24/10/09,02:24:13,08,09,1, 12.0,1,1, 2.929, 10424.875, 492.948, 52886.513 24/10/09,02:24:13,09,09,1, 12.0,1,1, 2.929, 10424.856, 492.941, 52886.427 24/10/09,02:24:13,10,09,1, 12.0,1,1, 2.929, 10424.863, 492.935, 52886.426 24/10/09,02:24:13,11,09,1, 12.0,1,1, 2.929, 10424.864, 492.897, 52886.477 24/10/09,02:24:13,12,09,1, 12.0,1,1, 2.929, 10424.861, 492.941, 52886.512 24/10/09,02:24:13,13,09,1, 12.0,1,1, 2.929, 10424.841, 492.923, 52886.526 24/10/09,02:24:13,14,09,1, 12.0,1,1, 2.929, 10424.842, 492.932, 52886.504 24/10/09,02:24:13,15,09,1, 12.0,1,1, 2.929, 10424.841, 492.924, 52886.492 24/10/09,02:24:13,16,09,1, 12.0,1,1, 2.929, 10424.842, 492.927, 52886.537 24/10/09,02:24:13,17,09,1, 12.0,1,1, 2.929, 10424.827, 492.918, 52886.503 24/10/09,02:24:13,18,09,1, 12.0,1,1, 2.929, 10424.841, 492.898, 52886.450 24/10/09,02:24:13,19,09,1, 12.0,1,1, 2.929, 10424.832, 492.883, 52886.442 24/10/09,02:24:14,00,09,1, 11.9,1,1, 2.927, 10424.830, 492.883, 52886.442 24/10/09,02:24:14,01,09,1, 11.9,1,1, 2.927, 10424.830, 492.881, 52886.488 24/10/09,02:24:14,02,09,1, 11.9,1,1, 2.927, 10424.817, 492.866, 52886.545 24/10/09,02:24:14,03,09,1, 11.9,1,1, 2.927, 10424.833, 492.888, 52886.456 24/10/09,02:24:14,04,09,1, 11.9,1,1, 2.927, 10424.814, 492.883, 52886.506 24/10/09,02:24:14,05,09,1, 11.9,1,1, 2.927, 10424.807, 492.889, 52886.522 24/10/09,02:24:14,06,09,1, 11.9,1,1, 2.927, 10424.817, 492.879, 52886.502 24/10/09,02:24:14,07,09,1, 11.9,1,1, 2.927, 10424.806, 492.874, 52886.523 24/10/09,02:24:14,08,09,1, 11.9,1,1, 2.927, 10424.800, 492.855, 52886.413 24/10/09,02:24:14,09,09,1, 11.9,1,1, 2.927, 10424.799, 492.839, 52886.455 24/10/09,02:24:14,10,09,1, 11.9,1,1, 2.927, 10424.789, 492.846, 52886.423 24/10/09,02:24:14,11,09,1, 11.9,1,1, 2.927, 10424.786, 492.851, 52886.459 24/10/09,02:24:14,12,09,1, 11.9,1,1, 2.927, 10424.797, 492.858, 52886.499 24/10/09,02:24:14,13,09,1, 11.9,1,1, 2.927, 10424.773, 492.848, 52886.459 24/10/09,02:24:14,14,09,1, 11.9,1,1, 2.927, 10424.773, 492.822, 52886.433 24/10/09,02:24:14,15,09,1, 11.9,1,1, 2.927, 10424.777, 492.822, 52886.509 24/10/09,02:24:14,16,09,1, 11.9,1,1, 2.927, 10424.770, 492.803, 52886.490 24/10/09,02:24:14,17,09,1, 11.9,1,1, 2.927, 10424.757, 492.831, 52886.472 24/10/09,02:24:14,18,09,1, 11.9,1,1, 2.927, 10424.761, 492.807, 52886.405 24/10/09,02:24:14,19,09,1, 11.9,1,1, 2.927, 10424.736, 492.768, 52886.460 24/10/09,02:24:15,00,08,1, 12.0,1,1, 2.926, 10424.730, 492.768, 52886.460 24/10/09,02:24:15,01,08,1, 12.0,1,1, 2.926, 10424.741, 492.790, 52886.496 24/10/09,02:24:15,02,08,1, 12.0,1,1, 2.926, 10424.746, 492.776, 52886.451 24/10/09,02:24:15,03,08,1, 12.0,1,1, 2.926, 10424.732, 492.768, 52886.478 24/10/09,02:24:15,04,08,1, 12.0,1,1, 2.926, 10424.728, 492.784, 52886.456 24/10/09,02:24:15,05,08,1, 12.0,1,1, 2.926, 10424.741, 492.770, 52886.379 24/10/09,02:24:15,06,08,1, 12.0,1,1, 2.926, 10424.742, 492.743, 52886.537 24/10/09,02:24:15,07,08,1, 12.0,1,1, 2.926, 10424.664, 492.757, 52886.449 24/10/09,02:24:15,08,08,1, 12.0,1,1, 2.926, 10424.680, 492.752, 52886.522 24/10/09,02:24:15,09,08,1, 12.0,1,1, 2.926, 10424.681, 492.724, 52886.517 24/10/09,02:24:15,10,08,1, 12.0,1,1, 2.926, 10424.662, 492.711, 52886.371 24/10/09,02:24:15,11,08,1, 12.0,1,1, 2.926, 10424.721, 492.722, 52886.382 24/10/09,02:24:15,12,08,1, 12.0,1,1, 2.926, 10424.683, 492.702, 52886.345 24/10/09,02:24:15,13,08,1, 12.0,1,1, 2.926, 10424.681, 492.707, 52886.406 24/10/09,02:24:15,14,08,1, 12.0,1,1, 2.926, 10424.681, 492.716, 52886.417 24/10/09,02:24:15,15,08,1, 12.0,1,1, 2.926, 10424.652, 492.701, 52886.400 24/10/09,02:24:15,16,08,1, 12.0,1,1, 2.926, 10424.703, 492.674, 52886.462 24/10/09,02:24:15,17,08,1, 12.0,1,1, 2.926, 10424.655, 492.656, 52886.434 24/10/09,02:24:15,18,08,1, 12.0,1,1, 2.926, 10424.672, 492.656, 52886.375 24/10/09,02:24:15,19,08,1, 12.0,1,1, 2.926, 10424.667, 492.661, 52886.382 24/10/09,02:24:16,00,08,1, 11.9,1,1, 2.928, 10424.663, 492.661, 52886.382 24/10/09,02:24:16,01,08,1, 11.9,1,1, 2.928, 10424.665, 492.650, 52886.382 24/10/09,02:24:16,02,08,1, 11.9,1,1, 2.928, 10424.681, 492.643, 52886.473 24/10/09,02:24:16,03,08,1, 11.9,1,1, 2.928, 10424.653, 492.633, 52886.362 24/10/09,02:24:16,04,08,1, 11.9,1,1, 2.928, 10424.638, 492.645, 52886.419 24/10/09,02:24:16,05,08,1, 11.9,1,1, 2.928, 10424.658, 492.646, 52886.343 24/10/09,02:24:16,06,08,1, 11.9,1,1, 2.928, 10424.605, 492.635, 52886.405 24/10/09,02:24:16,07,08,1, 11.9,1,1, 2.928, 10424.604, 492.607, 52886.416 24/10/09,02:24:16,08,08,1, 11.9,1,1, 2.928, 10424.619, 492.609, 52886.385 24/10/09,02:24:16,09,08,1, 11.9,1,1, 2.928, 10424.606, 492.596, 52886.398 24/10/09,02:24:16,10,08,1, 11.9,1,1, 2.928, 10424.618, 492.590, 52886.378 24/10/09,02:24:16,11,08,1, 11.9,1,1, 2.928, 10424.589, 492.564, 52886.380 24/10/09,02:24:16,12,08,1, 11.9,1,1, 2.928, 10424.618, 492.581, 52886.421 24/10/09,02:24:16,13,08,1, 11.9,1,1, 2.928, 10424.602, 492.544, 52886.388 24/10/09,02:24:16,14,08,1, 11.9,1,1, 2.928, 10424.596, 492.542, 52886.365 24/10/09,02:24:16,15,08,1, 11.9,1,1, 2.928, 10424.627, 492.566, 52886.413 24/10/09,02:24:16,16,08,1, 11.9,1,1, 2.928, 10424.612, 492.541, 52886.362 24/10/09,02:24:16,17,08,1, 11.9,1,1, 2.928, 10424.609, 492.516, 52886.303 24/10/09,02:24:16,18,08,1, 11.9,1,1, 2.928, 10424.601, 492.520, 52886.425 24/10/09,02:24:16,19,08,1, 11.9,1,1, 2.928, 10424.610, 492.528, 52886.386 24/10/09,02:24:17,00,08,1, 11.9,1,1, 2.927, 10424.604, 492.528, 52886.386 24/10/09,02:24:17,01,08,1, 11.9,1,1, 2.927, 10424.579, 492.489, 52886.371 24/10/09,02:24:17,02,08,1, 11.9,1,1, 2.927, 10424.611, 492.485, 52886.324 24/10/09,02:24:17,03,08,1, 11.9,1,1, 2.927, 10424.592, 492.487, 52886.389 24/10/09,02:24:17,04,08,1, 11.9,1,1, 2.927, 10424.583, 492.487, 52886.327 24/10/09,02:24:17,05,08,1, 11.9,1,1, 2.927, 10424.574, 492.495, 52886.382 24/10/09,02:24:17,06,08,1, 11.9,1,1, 2.927, 10424.569, 492.461, 52886.360 24/10/09,02:24:17,07,08,1, 11.9,1,1, 2.927, 10424.567, 492.469, 52886.312 24/10/09,02:24:17,08,08,1, 11.9,1,1, 2.927, 10424.575, 492.459, 52886.337 24/10/09,02:24:17,09,08,1, 11.9,1,1, 2.927, 10424.565, 492.441, 52886.342 24/10/09,02:24:17,10,08,1, 11.9,1,1, 2.927, 10424.554, 492.441, 52886.373 24/10/09,02:24:17,11,08,1, 11.9,1,1, 2.927, 10424.581, 492.475, 52886.315 24/10/09,02:24:17,12,08,1, 11.9,1,1, 2.927, 10424.549, 492.447, 52886.273 24/10/09,02:24:17,13,08,1, 11.9,1,1, 2.927, 10424.582, 492.437, 52886.321 24/10/09,02:24:17,14,08,1, 11.9,1,1, 2.927, 10424.569, 492.426, 52886.262 24/10/09,02:24:17,15,08,1, 11.9,1,1, 2.927, 10424.544, 492.423, 52886.257 24/10/09,02:24:17,16,08,1, 11.9,1,1, 2.927, 10424.558, 492.397, 52886.331 24/10/09,02:24:17,17,08,1, 11.9,1,1, 2.927, 10424.537, 492.405, 52886.226 24/10/09,02:24:17,18,08,1, 11.9,1,1, 2.927, 10424.566, 492.407, 52886.222 24/10/09,02:24:17,19,08,1, 11.9,1,1, 2.927, 10424.543, 492.395, 52886.243 24/10/09,02:24:18,00,09,1, 11.9,1,1, 2.925, 10424.538, 492.395, 52886.243 24/10/09,02:24:18,01,09,1, 11.9,1,1, 2.925, 10424.549, 492.387, 52886.322 24/10/09,02:24:18,02,09,1, 11.9,1,1, 2.925, 10424.547, 492.355, 52886.214 24/10/09,02:24:18,03,09,1, 11.9,1,1, 2.925, 10424.539, 492.339, 52886.250 24/10/09,02:24:18,04,09,1, 11.9,1,1, 2.925, 10424.526, 492.361, 52886.275 24/10/09,02:24:18,05,09,1, 11.9,1,1, 2.925, 10424.556, 492.362, 52886.219 24/10/09,02:24:18,06,09,1, 11.9,1,1, 2.925, 10424.531, 492.332, 52886.213 24/10/09,02:24:18,07,09,1, 11.9,1,1, 2.925, 10424.543, 492.349, 52886.230 24/10/09,02:24:18,08,09,1, 11.9,1,1, 2.925, 10424.512, 492.334, 52886.230 24/10/09,02:24:18,09,09,1, 11.9,1,1, 2.925, 10424.542, 492.331, 52886.187 24/10/09,02:24:18,10,09,1, 11.9,1,1, 2.925, 10424.527, 492.335, 52886.196 24/10/09,02:24:18,11,09,1, 11.9,1,1, 2.925, 10424.525, 492.320, 52886.260 24/10/09,02:24:18,12,09,1, 11.9,1,1, 2.925, 10424.548, 492.312, 52886.219 24/10/09,02:24:18,13,09,1, 11.9,1,1, 2.925, 10424.539, 492.324, 52886.239 24/10/09,02:24:18,14,09,1, 11.9,1,1, 2.925, 10424.524, 492.312, 52886.191 24/10/09,02:24:18,15,09,1, 11.9,1,1, 2.925, 10424.505, 492.311, 52886.243 24/10/09,02:24:18,16,09,1, 11.9,1,1, 2.925, 10424.529, 492.291, 52886.292 24/10/09,02:24:18,17,09,1, 11.9,1,1, 2.925, 10424.522, 492.289, 52886.271 24/10/09,02:24:18,18,09,1, 11.9,1,1, 2.925, 10424.531, 492.282, 52886.207 24/10/09,02:24:18,19,09,1, 11.9,1,1, 2.925, 10424.558, 492.273, 52886.213 24/10/09,02:24:19,00,09,1, 11.9,1,1, 2.926, 10424.554, 492.273, 52886.213 24/10/09,02:24:19,01,09,1, 11.9,1,1, 2.926, 10424.519, 492.254, 52886.175 24/10/09,02:24:19,02,09,1, 11.9,1,1, 2.926, 10424.519, 492.257, 52886.206 24/10/09,02:24:19,03,09,1, 11.9,1,1, 2.926, 10424.529, 492.227, 52886.233 24/10/09,02:24:19,04,09,1, 11.9,1,1, 2.926, 10424.509, 492.245, 52886.173 24/10/09,02:24:19,05,09,1, 11.9,1,1, 2.926, 10424.512, 492.236, 52886.219 24/10/09,02:24:19,06,09,1, 11.9,1,1, 2.926, 10424.524, 492.238, 52886.170 24/10/09,02:24:19,07,09,1, 11.9,1,1, 2.926, 10424.523, 492.232, 52886.161 24/10/09,02:24:19,08,09,1, 11.9,1,1, 2.926, 10424.539, 492.229, 52886.161 24/10/09,02:24:19,09,09,1, 11.9,1,1, 2.926, 10424.529, 492.214, 52886.163 24/10/09,02:24:19,10,09,1, 11.9,1,1, 2.926, 10424.510, 492.216, 52886.217 24/10/09,02:24:19,11,09,1, 11.9,1,1, 2.926, 10424.502, 492.204, 52886.200 24/10/09,02:24:19,12,09,1, 11.9,1,1, 2.926, 10424.549, 492.200, 52886.188 24/10/09,02:24:19,13,09,1, 11.9,1,1, 2.926, 10424.521, 492.199, 52886.179 24/10/09,02:24:19,14,09,1, 11.9,1,1, 2.926, 10424.525, 492.172, 52886.133 24/10/09,02:24:19,15,09,1, 11.9,1,1, 2.926, 10424.524, 492.180, 52886.175 24/10/09,02:24:19,16,09,1, 11.9,1,1, 2.926, 10424.504, 492.172, 52886.211 24/10/09,02:24:19,17,09,1, 11.9,1,1, 2.926, 10424.511, 492.168, 52886.173 24/10/09,02:24:19,18,09,1, 11.9,1,1, 2.926, 10424.503, 492.154, 52886.200 24/10/09,02:24:19,19,09,1, 11.9,1,1, 2.926, 10424.515, 492.157, 52886.188 24/10/09,02:24:20,00,08,1, 11.9,1,1, 2.924, 10424.513, 492.157, 52886.188 24/10/09,02:24:20,01,08,1, 11.9,1,1, 2.924, 10424.531, 492.145, 52886.080 24/10/09,02:24:20,02,08,1, 11.9,1,1, 2.924, 10424.522, 492.151, 52886.023 24/10/09,02:24:20,03,08,1, 11.9,1,1, 2.924, 10424.498, 492.149, 52886.178 24/10/09,02:24:20,04,08,1, 11.9,1,1, 2.924, 10424.489, 492.145, 52886.183 24/10/09,02:24:20,05,08,1, 11.9,1,1, 2.924, 10424.509, 492.142, 52886.056 24/10/09,02:24:20,06,08,1, 11.9,1,1, 2.924, 10424.505, 492.122, 52886.155 24/10/09,02:24:20,07,08,1, 11.9,1,1, 2.924, 10424.508, 492.121, 52886.108 24/10/09,02:24:20,08,08,1, 11.9,1,1, 2.924, 10424.520, 492.113, 52886.144 24/10/09,02:24:20,09,08,1, 11.9,1,1, 2.924, 10424.493, 492.130, 52886.190 24/10/09,02:24:20,10,08,1, 11.9,1,1, 2.924, 10424.503, 492.097, 52886.171 24/10/09,02:24:20,11,08,1, 11.9,1,1, 2.924, 10424.481, 492.087, 52886.121 24/10/09,02:24:20,12,08,1, 11.9,1,1, 2.924, 10424.482, 492.100, 52886.208 24/10/09,02:24:20,13,08,1, 11.9,1,1, 2.924, 10424.499, 492.089, 52886.144 24/10/09,02:24:20,14,08,1, 11.9,1,1, 2.924, 10424.495, 492.083, 52886.058 24/10/09,02:24:20,15,08,1, 11.9,1,1, 2.924, 10424.495, 492.098, 52886.171 24/10/09,02:24:20,16,08,1, 11.9,1,1, 2.924, 10424.476, 492.083, 52886.147 24/10/09,02:24:20,17,08,1, 11.9,1,1, 2.924, 10424.518, 492.081, 52886.143 24/10/09,02:24:20,18,08,1, 11.9,1,1, 2.924, 10424.482, 492.082, 52886.087 24/10/09,02:24:20,19,08,1, 11.9,1,1, 2.924, 10424.501, 492.055, 52886.112 24/10/09,02:24:21,00,10,1, 11.9,1,1, 2.928, 10424.496, 492.055, 52886.112 24/10/09,02:24:21,01,10,1, 11.9,1,1, 2.928, 10424.511, 492.055, 52886.115 24/10/09,02:24:21,02,10,1, 11.9,1,1, 2.928, 10424.522, 492.035, 52886.137 24/10/09,02:24:21,03,10,1, 11.9,1,1, 2.928, 10424.507, 492.043, 52886.077 24/10/09,02:24:21,04,10,1, 11.9,1,1, 2.928, 10424.511, 492.023, 52886.062 24/10/09,02:24:21,05,10,1, 11.9,1,1, 2.928, 10424.514, 492.014, 52886.123 24/10/09,02:24:21,06,10,1, 11.9,1,1, 2.928, 10424.502, 492.010, 52886.096 24/10/09,02:24:21,07,10,1, 11.9,1,1, 2.928, 10424.475, 492.005, 52886.109 24/10/09,02:24:21,08,10,1, 11.9,1,1, 2.928, 10424.501, 491.998, 52886.051 24/10/09,02:24:21,09,10,1, 11.9,1,1, 2.928, 10424.495, 491.968, 52886.078 24/10/09,02:24:21,10,10,1, 11.9,1,1, 2.928, 10424.516, 491.975, 52886.022 24/10/09,02:24:21,11,10,1, 11.9,1,1, 2.928, 10424.509, 491.952, 52885.999 24/10/09,02:24:21,12,10,1, 11.9,1,1, 2.928, 10424.493, 491.953, 52886.067 24/10/09,02:24:21,13,10,1, 11.9,1,1, 2.928, 10424.497, 491.955, 52886.079 24/10/09,02:24:21,14,10,1, 11.9,1,1, 2.928, 10424.463, 491.932, 52886.051 24/10/09,02:24:21,15,10,1, 11.9,1,1, 2.928, 10424.462, 491.922, 52886.091 24/10/09,02:24:21,16,10,1, 11.9,1,1, 2.928, 10424.468, 491.919, 52886.071 24/10/09,02:24:21,17,10,1, 11.9,1,1, 2.928, 10424.486, 491.908, 52885.967 24/10/09,02:24:21,18,10,1, 11.9,1,1, 2.928, 10424.496, 491.917, 52886.070 24/10/09,02:24:21,19,10,1, 11.9,1,1, 2.928, 10424.485, 491.912, 52886.056 24/10/09,02:24:22,00,09,1, 11.9,1,1, 2.926, 10424.479, 491.912, 52886.056 24/10/09,02:24:22,01,09,1, 11.9,1,1, 2.926, 10424.465, 491.884, 52886.038 24/10/09,02:24:22,02,09,1, 11.9,1,1, 2.926, 10424.483, 491.868, 52886.057 24/10/09,02:24:22,03,09,1, 11.9,1,1, 2.926, 10424.473, 491.858, 52886.024 24/10/09,02:24:22,04,09,1, 11.9,1,1, 2.926, 10424.461, 491.865, 52886.148 24/10/09,02:24:22,05,09,1, 11.9,1,1, 2.926, 10424.489, 491.867, 52885.983 24/10/09,02:24:22,06,09,1, 11.9,1,1, 2.926, 10424.463, 491.818, 52885.948 24/10/09,02:24:22,07,09,1, 11.9,1,1, 2.926, 10424.482, 491.817, 52885.929 24/10/09,02:24:22,08,09,1, 11.9,1,1, 2.926, 10424.489, 491.811, 52885.943 24/10/09,02:24:22,09,09,1, 11.9,1,1, 2.926, 10424.470, 491.819, 52885.992 24/10/09,02:24:22,10,09,1, 11.9,1,1, 2.926, 10424.464, 491.804, 52885.929 24/10/09,02:24:22,11,09,1, 11.9,1,1, 2.926, 10424.458, 491.800, 52885.980 24/10/09,02:24:22,12,09,1, 11.9,1,1, 2.926, 10424.483, 491.758, 52885.974 24/10/09,02:24:22,13,09,1, 11.9,1,1, 2.926, 10424.487, 491.761, 52885.985 24/10/09,02:24:22,14,09,1, 11.9,1,1, 2.926, 10424.447, 491.768, 52885.992 24/10/09,02:24:22,15,09,1, 11.9,1,1, 2.926, 10424.472, 491.735, 52885.996 24/10/09,02:24:22,16,09,1, 11.9,1,1, 2.926, 10424.471, 491.719, 52885.939 24/10/09,02:24:22,17,09,1, 11.9,1,1, 2.926, 10424.457, 491.731, 52885.933 24/10/09,02:24:22,18,09,1, 11.9,1,1, 2.926, 10424.452, 491.717, 52886.004 24/10/09,02:24:22,19,09,1, 11.9,1,1, 2.926, 10424.456, 491.715, 52885.964 24/10/09,02:24:23,00,09,1, 11.9,1,1, 2.923, 10424.454, 491.715, 52885.964 24/10/09,02:24:23,01,09,1, 11.9,1,1, 2.923, 10424.442, 491.693, 52885.933 24/10/09,02:24:23,02,09,1, 11.9,1,1, 2.923, 10424.450, 491.674, 52885.980 24/10/09,02:24:23,03,09,1, 11.9,1,1, 2.923, 10424.433, 491.692, 52885.933 24/10/09,02:24:23,04,09,1, 11.9,1,1, 2.923, 10424.437, 491.689, 52885.965 24/10/09,02:24:23,05,09,1, 11.9,1,1, 2.923, 10424.465, 491.668, 52885.944 24/10/09,02:24:23,06,09,1, 11.9,1,1, 2.923, 10424.437, 491.640, 52885.927 24/10/09,02:24:23,07,09,1, 11.9,1,1, 2.923, 10424.448, 491.640, 52885.888 24/10/09,02:24:23,08,09,1, 11.9,1,1, 2.923, 10424.460, 491.633, 52885.996 24/10/09,02:24:23,09,09,1, 11.9,1,1, 2.923, 10424.452, 491.617, 52885.975 24/10/09,02:24:23,10,09,1, 11.9,1,1, 2.923, 10424.460, 491.608, 52885.862 24/10/09,02:24:23,11,09,1, 11.9,1,1, 2.923, 10424.453, 491.606, 52885.913 24/10/09,02:24:23,12,09,1, 11.9,1,1, 2.923, 10424.444, 491.602, 52885.922 24/10/09,02:24:23,13,09,1, 11.9,1,1, 2.923, 10424.439, 491.583, 52885.875 24/10/09,02:24:23,14,09,1, 11.9,1,1, 2.923, 10424.454, 491.577, 52885.884 24/10/09,02:24:23,15,09,1, 11.9,1,1, 2.923, 10424.463, 491.553, 52885.919 24/10/09,02:24:23,16,09,1, 11.9,1,1, 2.923, 10424.446, 491.559, 52885.944 24/10/09,02:24:23,17,09,1, 11.9,1,1, 2.923, 10424.443, 491.560, 52885.880 24/10/09,02:24:23,18,09,1, 11.9,1,1, 2.923, 10424.454, 491.539, 52885.904 24/10/09,02:24:23,19,09,1, 11.9,1,1, 2.923, 10424.450, 491.540, 52885.920 24/10/09,02:24:24,00,09,1, 11.8,1,1, 2.924, 10424.446, 491.540, 52885.920 24/10/09,02:24:24,01,09,1, 11.8,1,1, 2.924, 10424.455, 491.513, 52885.860 24/10/09,02:24:24,02,09,1, 11.8,1,1, 2.924, 10424.421, 491.498, 52885.876 24/10/09,02:24:24,03,09,1, 11.8,1,1, 2.924, 10424.430, 491.479, 52885.841 24/10/09,02:24:24,04,09,1, 11.8,1,1, 2.924, 10424.438, 491.482, 52885.801 24/10/09,02:24:24,05,09,1, 11.8,1,1, 2.924, 10424.430, 491.487, 52885.891 24/10/09,02:24:24,06,09,1, 11.8,1,1, 2.924, 10424.400, 491.476, 52885.845 24/10/09,02:24:24,07,09,1, 11.8,1,1, 2.924, 10424.421, 491.469, 52885.854 24/10/09,02:24:24,08,09,1, 11.8,1,1, 2.924, 10424.418, 491.461, 52885.859 24/10/09,02:24:24,09,09,1, 11.8,1,1, 2.924, 10424.407, 491.449, 52885.820 24/10/09,02:24:24,10,09,1, 11.8,1,1, 2.924, 10424.418, 491.459, 52885.776 24/10/09,02:24:24,11,09,1, 11.8,1,1, 2.924, 10424.409, 491.451, 52885.903 24/10/09,02:24:24,12,09,1, 11.8,1,1, 2.924, 10424.410, 491.429, 52885.881 24/10/09,02:24:24,13,09,1, 11.8,1,1, 2.924, 10424.409, 491.433, 52885.859 24/10/09,02:24:24,14,09,1, 11.8,1,1, 2.924, 10424.392, 491.438, 52885.845 24/10/09,02:24:24,15,09,1, 11.8,1,1, 2.924, 10424.405, 491.413, 52885.764 24/10/09,02:24:24,16,09,1, 11.8,1,1, 2.924, 10424.403, 491.395, 52885.767 24/10/09,02:24:24,17,09,1, 11.8,1,1, 2.924, 10424.416, 491.384, 52885.783 24/10/09,02:24:24,18,09,1, 11.8,1,1, 2.924, 10424.391, 491.401, 52885.838 24/10/09,02:24:24,19,09,1, 11.8,1,1, 2.924, 10424.421, 491.377, 52885.745 24/10/09,02:24:25,00,09,1, 11.9,1,1, 2.933, 10424.412, 491.377, 52885.745 24/10/09,02:24:25,01,09,1, 11.9,1,1, 2.933, 10424.397, 491.370, 52885.811 24/10/09,02:24:25,02,09,1, 11.9,1,1, 2.933, 10424.421, 491.352, 52885.830 24/10/09,02:24:25,03,09,1, 11.9,1,1, 2.933, 10424.416, 491.336, 52885.744 24/10/09,02:24:25,04,09,1, 11.9,1,1, 2.933, 10424.404, 491.334, 52885.819 24/10/09,02:24:25,05,09,1, 11.9,1,1, 2.933, 10424.394, 491.318, 52885.744 24/10/09,02:24:25,06,09,1, 11.9,1,1, 2.933, 10424.404, 491.318, 52885.813 24/10/09,02:24:25,07,09,1, 11.9,1,1, 2.933, 10424.370, 491.319, 52885.815 24/10/09,02:24:25,08,09,1, 11.9,1,1, 2.933, 10424.405, 491.309, 52885.730 24/10/09,02:24:25,09,09,1, 11.9,1,1, 2.933, 10424.393, 491.276, 52885.777 24/10/09,02:24:25,10,09,1, 11.9,1,1, 2.933, 10424.366, 491.276, 52885.820 24/10/09,02:24:25,11,09,1, 11.9,1,1, 2.933, 10424.387, 491.259, 52885.748 24/10/09,02:24:25,12,09,1, 11.9,1,1, 2.933, 10424.358, 491.237, 52885.763 24/10/09,02:24:25,13,09,1, 11.9,1,1, 2.933, 10424.386, 491.233, 52885.776 24/10/09,02:24:25,14,09,1, 11.9,1,1, 2.933, 10424.386, 491.232, 52885.767 24/10/09,02:24:25,15,09,1, 11.9,1,1, 2.933, 10424.375, 491.228, 52885.750 24/10/09,02:24:25,16,09,1, 11.9,1,1, 2.933, 10424.390, 491.235, 52885.739 24/10/09,02:24:25,17,09,1, 11.9,1,1, 2.933, 10424.375, 491.245, 52885.758 24/10/09,02:24:25,18,09,1, 11.9,1,1, 2.933, 10424.394, 491.203, 52885.776 24/10/09,02:24:25,19,09,1, 11.9,1,1, 2.933, 10424.390, 491.207, 52885.688 24/10/09,02:24:26,00,09,1, 11.9,1,1, 2.928, 10424.387, 491.207, 52885.688 24/10/09,02:24:26,01,09,1, 11.9,1,1, 2.928, 10424.330, 491.209, 52885.756 24/10/09,02:24:26,02,09,1, 11.9,1,1, 2.928, 10424.362, 491.164, 52885.688 24/10/09,02:24:26,03,09,1, 11.9,1,1, 2.928, 10424.345, 491.156, 52885.758 24/10/09,02:24:26,04,09,1, 11.9,1,1, 2.928, 10424.346, 491.167, 52885.697 24/10/09,02:24:26,05,09,1, 11.9,1,1, 2.928, 10424.334, 491.166, 52885.699 24/10/09,02:24:26,06,09,1, 11.9,1,1, 2.928, 10424.338, 491.146, 52885.704 24/10/09,02:24:26,07,09,1, 11.9,1,1, 2.928, 10424.364, 491.151, 52885.666 24/10/09,02:24:26,08,09,1, 11.9,1,1, 2.928, 10424.374, 491.158, 52885.762 24/10/09,02:24:26,09,09,1, 11.9,1,1, 2.928, 10424.378, 491.134, 52885.751 24/10/09,02:24:26,10,09,1, 11.9,1,1, 2.928, 10424.356, 491.119, 52885.670 24/10/09,02:24:26,11,09,1, 11.9,1,1, 2.928, 10424.349, 491.115, 52885.767 24/10/09,02:24:26,12,09,1, 11.9,1,1, 2.928, 10424.348, 491.102, 52885.743 24/10/09,02:24:26,13,09,1, 11.9,1,1, 2.928, 10424.354, 491.109, 52885.734 24/10/09,02:24:26,14,09,1, 11.9,1,1, 2.928, 10424.344, 491.092, 52885.729 24/10/09,02:24:26,15,09,1, 11.9,1,1, 2.928, 10424.339, 491.073, 52885.719 24/10/09,02:24:26,16,09,1, 11.9,1,1, 2.928, 10424.362, 491.083, 52885.701 24/10/09,02:24:26,17,09,1, 11.9,1,1, 2.928, 10424.366, 491.063, 52885.708 24/10/09,02:24:26,18,09,1, 11.9,1,1, 2.928, 10424.356, 491.058, 52885.749 24/10/09,02:24:26,19,09,1, 11.9,1,1, 2.928, 10424.363, 491.053, 52885.755 24/10/09,02:24:27,00,09,1, 11.9,1,1, 2.923, 10424.362, 491.053, 52885.755 24/10/09,02:24:27,01,09,1, 11.9,1,1, 2.923, 10424.352, 491.037, 52885.700 24/10/09,02:24:27,02,09,1, 11.9,1,1, 2.923, 10424.343, 491.032, 52885.660 24/10/09,02:24:27,03,09,1, 11.9,1,1, 2.923, 10424.350, 491.020, 52885.753 24/10/09,02:24:27,04,09,1, 11.9,1,1, 2.923, 10424.332, 491.030, 52885.661 24/10/09,02:24:27,05,09,1, 11.9,1,1, 2.923, 10424.355, 491.048, 52885.640 24/10/09,02:24:27,06,09,1, 11.9,1,1, 2.923, 10424.335, 491.012, 52885.679 24/10/09,02:24:27,07,09,1, 11.9,1,1, 2.923, 10424.336, 490.982, 52885.678 24/10/09,02:24:27,08,09,1, 11.9,1,1, 2.923, 10424.317, 491.008, 52885.655 24/10/09,02:24:27,09,09,1, 11.9,1,1, 2.923, 10424.341, 490.973, 52885.638 24/10/09,02:24:27,10,09,1, 11.9,1,1, 2.923, 10424.327, 490.962, 52885.844 24/10/09,02:24:27,11,09,1, 11.9,1,1, 2.923, 10424.370, 490.955, 52885.711 24/10/09,02:24:27,12,09,1, 11.9,1,1, 2.923, 10424.343, 490.937, 52885.626 24/10/09,02:24:27,13,09,1, 11.9,1,1, 2.923, 10424.344, 490.925, 52885.693 24/10/09,02:24:27,14,09,1, 11.9,1,1, 2.923, 10424.327, 490.929, 52885.694 24/10/09,02:24:27,15,09,1, 11.9,1,1, 2.923, 10424.340, 490.922, 52885.681 24/10/09,02:24:27,16,09,1, 11.9,1,1, 2.923, 10424.338, 490.921, 52885.721 24/10/09,02:24:27,17,09,1, 11.9,1,1, 2.923, 10424.314, 490.936, 52885.787 24/10/09,02:24:27,18,09,1, 11.9,1,1, 2.923, 10424.339, 490.905, 52885.652 24/10/09,02:24:27,19,09,1, 11.9,1,1, 2.923, 10424.314, 490.870, 52885.672 24/10/09,02:24:28,00,09,1, 11.9,1,1, 2.927, 10424.312, 490.870, 52885.672 24/10/09,02:24:28,01,09,1, 11.9,1,1, 2.927, 10424.317, 490.864, 52885.758 24/10/09,02:24:28,02,09,1, 11.9,1,1, 2.927, 10424.331, 490.858, 52885.644 24/10/09,02:24:28,03,09,1, 11.9,1,1, 2.927, 10424.284, 490.867, 52885.731 24/10/09,02:24:28,04,09,1, 11.9,1,1, 2.927, 10424.313, 490.872, 52885.675 24/10/09,02:24:28,05,09,1, 11.9,1,1, 2.927, 10424.313, 490.873, 52885.686 24/10/09,02:24:28,06,09,1, 11.9,1,1, 2.927, 10424.309, 490.867, 52885.625 24/10/09,02:24:28,07,09,1, 11.9,1,1, 2.927, 10424.319, 490.854, 52885.687 24/10/09,02:24:28,08,09,1, 11.9,1,1, 2.927, 10424.312, 490.875, 52885.706 24/10/09,02:24:28,09,09,1, 11.9,1,1, 2.927, 10424.315, 490.857, 52885.670 24/10/09,02:24:28,10,09,1, 11.9,1,1, 2.927, 10424.312, 490.838, 52885.705 24/10/09,02:24:28,11,09,1, 11.9,1,1, 2.927, 10424.307, 490.827, 52885.744 24/10/09,02:24:28,12,09,1, 11.9,1,1, 2.927, 10424.311, 490.827, 52885.676 24/10/09,02:24:28,13,09,1, 11.9,1,1, 2.927, 10424.297, 490.814, 52885.640 24/10/09,02:24:28,14,09,1, 11.9,1,1, 2.927, 10424.305, 490.822, 52885.736 24/10/09,02:24:28,15,09,1, 11.9,1,1, 2.927, 10424.315, 490.797, 52885.694 24/10/09,02:24:28,16,09,1, 11.9,1,1, 2.927, 10424.288, 490.801, 52885.691 24/10/09,02:24:28,17,09,1, 11.9,1,1, 2.927, 10424.304, 490.778, 52885.634 24/10/09,02:24:28,18,09,1, 11.9,1,1, 2.927, 10424.290, 490.806, 52885.651 24/10/09,02:24:28,19,09,1, 11.9,1,1, 2.927, 10424.295, 490.768, 52885.643 24/10/09,02:24:29,00,10,1, 11.9,1,1, 2.926, 10424.287, 490.768, 52885.643 24/10/09,02:24:29,01,10,1, 11.9,1,1, 2.926, 10424.290, 490.764, 52885.631 24/10/09,02:24:29,02,10,1, 11.9,1,1, 2.926, 10424.288, 490.770, 52885.688 24/10/09,02:24:29,03,10,1, 11.9,1,1, 2.926, 10424.261, 490.755, 52885.624 24/10/09,02:24:29,04,10,1, 11.9,1,1, 2.926, 10424.262, 490.747, 52885.644 24/10/09,02:24:29,05,10,1, 11.9,1,1, 2.926, 10424.269, 490.755, 52885.636 24/10/09,02:24:29,06,10,1, 11.9,1,1, 2.926, 10424.291, 490.753, 52885.702 24/10/09,02:24:29,07,10,1, 11.9,1,1, 2.926, 10424.245, 490.743, 52885.666 24/10/09,02:24:29,08,10,1, 11.9,1,1, 2.926, 10424.257, 490.764, 52885.668 24/10/09,02:24:29,09,10,1, 11.9,1,1, 2.926, 10424.275, 490.722, 52885.637 24/10/09,02:24:29,10,10,1, 11.9,1,1, 2.926, 10424.270, 490.719, 52885.656 24/10/09,02:24:29,11,10,1, 11.9,1,1, 2.926, 10424.281, 490.739, 52885.612 24/10/09,02:24:29,12,10,1, 11.9,1,1, 2.926, 10424.268, 490.746, 52885.688 24/10/09,02:24:29,13,10,1, 11.9,1,1, 2.926, 10424.241, 490.744, 52885.728 24/10/09,02:24:29,14,10,1, 11.9,1,1, 2.926, 10424.268, 490.722, 52885.687 24/10/09,02:24:29,15,10,1, 11.9,1,1, 2.926, 10424.273, 490.724, 52885.666 24/10/09,02:24:29,16,10,1, 11.9,1,1, 2.926, 10424.282, 490.716, 52885.654 24/10/09,02:24:29,17,10,1, 11.9,1,1, 2.926, 10424.245, 490.710, 52885.694 24/10/09,02:24:29,18,10,1, 11.9,1,1, 2.926, 10424.246, 490.718, 52885.654 24/10/09,02:24:29,19,10,1, 11.9,1,1, 2.926, 10424.246, 490.693, 52885.636 24/10/09,02:24:30,00,10,1, 11.9,1,1, 2.928, 10424.246, 490.693, 52885.636 24/10/09,02:24:30,01,10,1, 11.9,1,1, 2.928, 10424.274, 490.696, 52885.663 24/10/09,02:24:30,02,10,1, 11.9,1,1, 2.928, 10424.263, 490.693, 52885.687 24/10/09,02:24:30,03,10,1, 11.9,1,1, 2.928, 10424.288, 490.690, 52885.650 24/10/09,02:24:30,04,10,1, 11.9,1,1, 2.928, 10424.272, 490.675, 52885.705 24/10/09,02:24:30,05,10,1, 11.9,1,1, 2.928, 10424.275, 490.692, 52885.716 24/10/09,02:24:30,06,10,1, 11.9,1,1, 2.928, 10424.251, 490.667, 52885.634 24/10/09,02:24:30,07,10,1, 11.9,1,1, 2.928, 10424.253, 490.647, 52885.656 24/10/09,02:24:30,08,10,1, 11.9,1,1, 2.928, 10424.254, 490.651, 52885.629 24/10/09,02:24:30,09,10,1, 11.9,1,1, 2.928, 10424.247, 490.644, 52885.612 24/10/09,02:24:30,10,10,1, 11.9,1,1, 2.928, 10424.224, 490.633, 52885.676 24/10/09,02:24:30,11,10,1, 11.9,1,1, 2.928, 10424.245, 490.630, 52885.666 24/10/09,02:24:30,12,10,1, 11.9,1,1, 2.928, 10424.263, 490.641, 52885.827 24/10/09,02:24:30,13,10,1, 11.9,1,1, 2.928, 10424.291, 490.625, 52885.622 24/10/09,02:24:30,14,10,1, 11.9,1,1, 2.928, 10424.244, 490.589, 52885.638 24/10/09,02:24:30,15,10,1, 11.9,1,1, 2.928, 10424.262, 490.613, 52885.674 24/10/09,02:24:30,16,10,1, 11.9,1,1, 2.928, 10424.270, 490.601, 52885.708 24/10/09,02:24:30,17,10,1, 11.9,1,1, 2.928, 10424.280, 490.575, 52885.672 24/10/09,02:24:30,18,10,1, 11.9,1,1, 2.928, 10424.246, 490.601, 52885.721 24/10/09,02:24:30,19,10,1, 11.9,1,1, 2.928, 10424.248, 490.578, 52885.722 24/10/09,02:24:31,00,10,1, 11.9,1,1, 2.924, 10424.246, 490.578, 52885.722 24/10/09,02:24:31,01,10,1, 11.9,1,1, 2.924, 10424.252, 490.589, 52885.655 24/10/09,02:24:31,02,10,1, 11.9,1,1, 2.924, 10424.256, 490.571, 52885.633 24/10/09,02:24:31,03,10,1, 11.9,1,1, 2.924, 10424.270, 490.565, 52885.594 24/10/09,02:24:31,04,10,1, 11.9,1,1, 2.924, 10424.262, 490.546, 52885.602 24/10/09,02:24:31,05,10,1, 11.9,1,1, 2.924, 10424.268, 490.528, 52885.635 24/10/09,02:24:31,06,10,1, 11.9,1,1, 2.924, 10424.252, 490.520, 52885.703 24/10/09,02:24:31,07,10,1, 11.9,1,1, 2.924, 10424.228, 490.525, 52885.583 24/10/09,02:24:31,08,10,1, 11.9,1,1, 2.924, 10424.256, 490.516, 52885.643 24/10/09,02:24:31,09,10,1, 11.9,1,1, 2.924, 10424.255, 490.536, 52885.630 24/10/09,02:24:31,10,10,1, 11.9,1,1, 2.924, 10424.239, 490.521, 52885.613 24/10/09,02:24:31,11,10,1, 11.9,1,1, 2.924, 10424.250, 490.509, 52885.662 24/10/09,02:24:31,12,10,1, 11.9,1,1, 2.924, 10424.267, 490.534, 52885.704 24/10/09,02:24:31,13,10,1, 11.9,1,1, 2.924, 10424.260, 490.498, 52885.680 24/10/09,02:24:31,14,10,1, 11.9,1,1, 2.924, 10424.251, 490.486, 52885.682 24/10/09,02:24:31,15,10,1, 11.9,1,1, 2.924, 10424.273, 490.489, 52885.621 24/10/09,02:24:31,16,10,1, 11.9,1,1, 2.924, 10424.227, 490.471, 52885.658 24/10/09,02:24:31,17,10,1, 11.9,1,1, 2.924, 10424.238, 490.465, 52885.694 24/10/09,02:24:31,18,10,1, 11.9,1,1, 2.924, 10424.228, 490.481, 52885.668 24/10/09,02:24:31,19,10,1, 11.9,1,1, 2.924, 10424.267, 490.470, 52885.634 24/10/09,02:24:32,00,10,1, 11.9,1,1, 2.926, 10424.262, 490.470, 52885.634 24/10/09,02:24:32,01,10,1, 11.9,1,1, 2.926, 10424.246, 490.443, 52885.626 24/10/09,02:24:32,02,10,1, 11.9,1,1, 2.926, 10424.232, 490.443, 52885.662 24/10/09,02:24:32,03,10,1, 11.9,1,1, 2.926, 10424.269, 490.438, 52885.602 24/10/09,02:24:32,04,10,1, 11.9,1,1, 2.926, 10424.248, 490.422, 52885.657 24/10/09,02:24:32,05,10,1, 11.9,1,1, 2.926, 10424.272, 490.398, 52885.629 24/10/09,02:24:32,06,10,1, 11.9,1,1, 2.926, 10424.270, 490.397, 52885.644 24/10/09,02:24:32,07,10,1, 11.9,1,1, 2.926, 10424.265, 490.395, 52885.638 24/10/09,02:24:32,08,10,1, 11.9,1,1, 2.926, 10424.254, 490.393, 52885.619 24/10/09,02:24:32,09,10,1, 11.9,1,1, 2.926, 10424.243, 490.400, 52885.623 24/10/09,02:24:32,10,10,1, 11.9,1,1, 2.926, 10424.252, 490.420, 52885.651 24/10/09,02:24:32,11,10,1, 11.9,1,1, 2.926, 10424.245, 490.397, 52885.669 24/10/09,02:24:32,12,10,1, 11.9,1,1, 2.926, 10424.269, 490.382, 52885.567 24/10/09,02:24:32,13,10,1, 11.9,1,1, 2.926, 10424.260, 490.378, 52885.586 24/10/09,02:24:32,14,10,1, 11.9,1,1, 2.926, 10424.240, 490.378, 52885.653 24/10/09,02:24:32,15,10,1, 11.9,1,1, 2.926, 10424.250, 490.386, 52885.669 24/10/09,02:24:32,16,10,1, 11.9,1,1, 2.926, 10424.262, 490.349, 52885.680 24/10/09,02:24:32,17,10,1, 11.9,1,1, 2.926, 10424.241, 490.363, 52885.623 24/10/09,02:24:32,18,10,1, 11.9,1,1, 2.926, 10424.283, 490.339, 52885.591 24/10/09,02:24:32,19,10,1, 11.9,1,1, 2.926, 10424.263, 490.343, 52885.698 24/10/09,02:24:33,00,10,1, 11.9,1,1, 2.929, 10424.262, 490.343, 52885.698 24/10/09,02:24:33,01,10,1, 11.9,1,1, 2.929, 10424.244, 490.334, 52885.590 24/10/09,02:24:33,02,10,1, 11.9,1,1, 2.929, 10424.256, 490.311, 52885.581 24/10/09,02:24:33,03,10,1, 11.9,1,1, 2.929, 10424.247, 490.308, 52885.678 24/10/09,02:24:33,04,10,1, 11.9,1,1, 2.929, 10424.235, 490.301, 52885.626 24/10/09,02:24:33,05,10,1, 11.9,1,1, 2.929, 10424.249, 490.306, 52885.597 24/10/09,02:24:33,06,10,1, 11.9,1,1, 2.929, 10424.253, 490.310, 52885.564 24/10/09,02:24:33,07,10,1, 11.9,1,1, 2.929, 10424.258, 490.323, 52885.584 24/10/09,02:24:33,08,10,1, 11.9,1,1, 2.929, 10424.233, 490.315, 52885.602 24/10/09,02:24:33,09,10,1, 11.9,1,1, 2.929, 10424.247, 490.277, 52885.640 24/10/09,02:24:33,10,10,1, 11.9,1,1, 2.929, 10424.250, 490.282, 52885.676 24/10/09,02:24:33,11,10,1, 11.9,1,1, 2.929, 10424.240, 490.281, 52885.634 24/10/09,02:24:33,12,10,1, 11.9,1,1, 2.929, 10424.245, 490.253, 52885.580 24/10/09,02:24:33,13,10,1, 11.9,1,1, 2.929, 10424.237, 490.249, 52885.531 24/10/09,02:24:33,14,10,1, 11.9,1,1, 2.929, 10424.227, 490.241, 52885.543 24/10/09,02:24:33,15,10,1, 11.9,1,1, 2.929, 10424.241, 490.254, 52885.587 24/10/09,02:24:33,16,10,1, 11.9,1,1, 2.929, 10424.229, 490.235, 52885.618 24/10/09,02:24:33,17,10,1, 11.9,1,1, 2.929, 10424.238, 490.232, 52885.516 24/10/09,02:24:33,18,10,1, 11.9,1,1, 2.929, 10424.216, 490.229, 52885.592 24/10/09,02:24:33,19,10,1, 11.9,1,1, 2.929, 10424.234, 490.235, 52885.585 24/10/09,02:24:34,00,10,1, 11.9,1,1, 2.928, 10424.229, 490.235, 52885.585 24/10/09,02:24:34,01,10,1, 11.9,1,1, 2.928, 10424.238, 490.218, 52885.567 24/10/09,02:24:34,02,10,1, 11.9,1,1, 2.928, 10424.201, 490.224, 52885.548 24/10/09,02:24:34,03,10,1, 11.9,1,1, 2.928, 10424.237, 490.215, 52885.583 24/10/09,02:24:34,04,10,1, 11.9,1,1, 2.928, 10424.210, 490.203, 52885.645 24/10/09,02:24:34,05,10,1, 11.9,1,1, 2.928, 10424.213, 490.191, 52885.548 24/10/09,02:24:34,06,10,1, 11.9,1,1, 2.928, 10424.231, 490.171, 52885.516 24/10/09,02:24:34,07,10,1, 11.9,1,1, 2.928, 10424.215, 490.188, 52885.608 24/10/09,02:24:34,08,10,1, 11.9,1,1, 2.928, 10424.193, 490.150, 52885.580 24/10/09,02:24:34,09,10,1, 11.9,1,1, 2.928, 10424.229, 490.166, 52885.569 24/10/09,02:24:34,10,10,1, 11.9,1,1, 2.928, 10424.204, 490.163, 52885.585 24/10/09,02:24:34,11,10,1, 11.9,1,1, 2.928, 10424.229, 490.160, 52885.616 24/10/09,02:24:34,12,10,1, 11.9,1,1, 2.928, 10424.225, 490.146, 52885.562 24/10/09,02:24:34,13,10,1, 11.9,1,1, 2.928, 10424.210, 490.140, 52885.595 24/10/09,02:24:34,14,10,1, 11.9,1,1, 2.928, 10424.220, 490.141, 52885.581 24/10/09,02:24:34,15,10,1, 11.9,1,1, 2.928, 10424.224, 490.151, 52885.603 24/10/09,02:24:34,16,10,1, 11.9,1,1, 2.928, 10424.196, 490.142, 52885.644 24/10/09,02:24:34,17,10,1, 11.9,1,1, 2.928, 10424.203, 490.121, 52885.539 24/10/09,02:24:34,18,10,1, 11.9,1,1, 2.928, 10424.204, 490.141, 52885.644 24/10/09,02:24:34,19,10,1, 11.9,1,1, 2.928, 10424.182, 490.153, 52885.629 24/10/09,02:24:35,00,10,1, 12.0,1,1, 2.926, 10424.179, 490.153, 52885.629 24/10/09,02:24:35,01,10,1, 12.0,1,1, 2.926, 10424.189, 490.130, 52885.580 24/10/09,02:24:35,02,10,1, 12.0,1,1, 2.926, 10424.209, 490.111, 52885.577 24/10/09,02:24:35,03,10,1, 12.0,1,1, 2.926, 10424.191, 490.133, 52885.643 24/10/09,02:24:35,04,10,1, 12.0,1,1, 2.926, 10424.174, 490.094, 52885.568 24/10/09,02:24:35,05,10,1, 12.0,1,1, 2.926, 10424.175, 490.111, 52885.543 24/10/09,02:24:35,06,10,1, 12.0,1,1, 2.926, 10424.185, 490.105, 52885.644 24/10/09,02:24:35,07,10,1, 12.0,1,1, 2.926, 10424.176, 490.120, 52885.579 24/10/09,02:24:35,08,10,1, 12.0,1,1, 2.926, 10424.162, 490.096, 52885.625 24/10/09,02:24:35,09,10,1, 12.0,1,1, 2.926, 10424.181, 490.095, 52885.596 24/10/09,02:24:35,10,10,1, 12.0,1,1, 2.926, 10424.164, 490.060, 52885.583 24/10/09,02:24:35,11,10,1, 12.0,1,1, 2.926, 10424.149, 490.083, 52885.618 24/10/09,02:24:35,12,10,1, 12.0,1,1, 2.926, 10424.156, 490.077, 52885.621 24/10/09,02:24:35,13,10,1, 12.0,1,1, 2.926, 10424.160, 490.071, 52885.550 24/10/09,02:24:35,14,10,1, 12.0,1,1, 2.926, 10424.152, 490.071, 52885.630 24/10/09,02:24:35,15,10,1, 12.0,1,1, 2.926, 10424.152, 490.064, 52885.650 24/10/09,02:24:35,16,10,1, 12.0,1,1, 2.926, 10424.169, 490.075, 52885.636 24/10/09,02:24:35,17,10,1, 12.0,1,1, 2.926, 10424.139, 490.046, 52885.622 24/10/09,02:24:35,18,10,1, 12.0,1,1, 2.926, 10424.142, 490.036, 52885.582 24/10/09,02:24:35,19,10,1, 12.0,1,1, 2.926, 10424.117, 490.053, 52885.601 24/10/09,02:24:36,00,10,1, 12.0,1,1, 2.929, 10424.112, 490.053, 52885.601 24/10/09,02:24:36,01,10,1, 12.0,1,1, 2.929, 10424.133, 490.056, 52885.526 24/10/09,02:24:36,02,10,1, 12.0,1,1, 2.929, 10424.127, 490.051, 52885.660 24/10/09,02:24:36,03,10,1, 12.0,1,1, 2.929, 10424.113, 490.041, 52885.569 24/10/09,02:24:36,04,10,1, 12.0,1,1, 2.929, 10424.131, 490.035, 52885.560 24/10/09,02:24:36,05,10,1, 12.0,1,1, 2.929, 10424.099, 490.035, 52885.597 24/10/09,02:24:36,06,10,1, 12.0,1,1, 2.929, 10424.118, 490.022, 52885.654 24/10/09,02:24:36,07,10,1, 12.0,1,1, 2.929, 10424.104, 490.015, 52885.607 24/10/09,02:24:36,08,10,1, 12.0,1,1, 2.929, 10424.107, 490.026, 52885.666 24/10/09,02:24:36,09,10,1, 12.0,1,1, 2.929, 10424.113, 490.027, 52885.613 24/10/09,02:24:36,10,10,1, 12.0,1,1, 2.929, 10424.072, 490.010, 52885.665 24/10/09,02:24:36,11,10,1, 12.0,1,1, 2.929, 10424.096, 490.024, 52885.682 24/10/09,02:24:36,12,10,1, 12.0,1,1, 2.929, 10424.079, 489.997, 52885.610 24/10/09,02:24:36,13,10,1, 12.0,1,1, 2.929, 10424.077, 490.020, 52885.584 24/10/09,02:24:36,14,10,1, 12.0,1,1, 2.929, 10424.092, 489.984, 52885.618 24/10/09,02:24:36,15,10,1, 12.0,1,1, 2.929, 10424.076, 489.986, 52885.618 24/10/09,02:24:36,16,10,1, 12.0,1,1, 2.929, 10424.089, 489.994, 52885.552 24/10/09,02:24:36,17,10,1, 12.0,1,1, 2.929, 10424.074, 489.985, 52885.619 24/10/09,02:24:36,18,10,1, 12.0,1,1, 2.929, 10424.073, 489.980, 52885.604 24/10/09,02:24:36,19,10,1, 12.0,1,1, 2.929, 10424.077, 489.976, 52885.597 24/10/09,02:24:37,00,10,1, 11.9,1,1, 2.930, 10424.070, 489.976, 52885.597 24/10/09,02:24:37,01,10,1, 11.9,1,1, 2.930, 10424.044, 489.970, 52885.558 24/10/09,02:24:37,02,10,1, 11.9,1,1, 2.930, 10424.052, 489.977, 52885.584 24/10/09,02:24:37,03,10,1, 11.9,1,1, 2.930, 10424.021, 489.981, 52885.616 24/10/09,02:24:37,04,10,1, 11.9,1,1, 2.930, 10424.033, 489.962, 52885.569 24/10/09,02:24:37,05,10,1, 11.9,1,1, 2.930, 10424.034, 489.977, 52885.745 24/10/09,02:24:37,06,10,1, 11.9,1,1, 2.930, 10424.028, 489.961, 52885.670 24/10/09,02:24:37,07,10,1, 11.9,1,1, 2.930, 10424.016, 489.954, 52885.633 24/10/09,02:24:37,08,10,1, 11.9,1,1, 2.930, 10424.037, 489.959, 52885.642 24/10/09,02:24:37,09,10,1, 11.9,1,1, 2.930, 10424.021, 489.934, 52885.637 24/10/09,02:24:37,10,10,1, 11.9,1,1, 2.930, 10424.022, 489.943, 52885.649 24/10/09,02:24:37,11,10,1, 11.9,1,1, 2.930, 10424.008, 489.948, 52885.583 24/10/09,02:24:37,12,10,1, 11.9,1,1, 2.930, 10424.006, 489.937, 52885.637 24/10/09,02:24:37,13,10,1, 11.9,1,1, 2.930, 10424.016, 489.970, 52885.828 24/10/09,02:24:37,14,10,1, 11.9,1,1, 2.930, 10424.023, 489.941, 52885.547 24/10/09,02:24:37,15,10,1, 11.9,1,1, 2.930, 10424.043, 489.938, 52885.579 24/10/09,02:24:37,16,10,1, 11.9,1,1, 2.930, 10424.019, 489.929, 52885.593 24/10/09,02:24:37,17,10,1, 11.9,1,1, 2.930, 10424.002, 489.926, 52885.594 24/10/09,02:24:37,18,10,1, 11.9,1,1, 2.930, 10423.994, 489.920, 52885.685 24/10/09,02:24:37,19,10,1, 11.9,1,1, 2.930, 10424.004, 489.953, 52885.674 24/10/09,02:24:38,00,10,1, 12.0,1,1, 2.927, 10423.995, 489.953, 52885.674 24/10/09,02:24:38,01,10,1, 12.0,1,1, 2.927, 10424.039, 489.940, 52885.600 24/10/09,02:24:38,02,10,1, 12.0,1,1, 2.927, 10423.990, 489.915, 52885.685 24/10/09,02:24:38,03,10,1, 12.0,1,1, 2.927, 10424.005, 489.903, 52885.610 24/10/09,02:24:38,04,10,1, 12.0,1,1, 2.927, 10423.983, 489.910, 52885.640 24/10/09,02:24:38,05,10,1, 12.0,1,1, 2.927, 10423.977, 489.916, 52885.577 24/10/09,02:24:38,06,10,1, 12.0,1,1, 2.927, 10423.977, 489.915, 52885.650 24/10/09,02:24:38,07,10,1, 12.0,1,1, 2.927, 10423.998, 489.901, 52885.676 24/10/09,02:24:38,08,10,1, 12.0,1,1, 2.927, 10423.977, 489.890, 52885.687 24/10/09,02:24:38,09,10,1, 12.0,1,1, 2.927, 10424.002, 489.884, 52885.690 24/10/09,02:24:38,10,10,1, 12.0,1,1, 2.927, 10423.988, 489.887, 52885.620 24/10/09,02:24:38,11,10,1, 12.0,1,1, 2.927, 10423.980, 489.898, 52885.648 24/10/09,02:24:38,12,10,1, 12.0,1,1, 2.927, 10423.989, 489.883, 52885.602 24/10/09,02:24:38,13,10,1, 12.0,1,1, 2.927, 10423.986, 489.902, 52885.610 24/10/09,02:24:38,14,10,1, 12.0,1,1, 2.927, 10423.997, 489.899, 52885.654 24/10/09,02:24:38,15,10,1, 12.0,1,1, 2.927, 10423.975, 489.883, 52885.666 24/10/09,02:24:38,16,10,1, 12.0,1,1, 2.927, 10423.974, 489.872, 52885.627 24/10/09,02:24:38,17,10,1, 12.0,1,1, 2.927, 10423.984, 489.892, 52885.662 24/10/09,02:24:38,18,10,1, 12.0,1,1, 2.927, 10423.958, 489.904, 52885.670 24/10/09,02:24:38,19,10,1, 12.0,1,1, 2.927, 10423.986, 489.900, 52885.596 24/10/09,02:24:39,00,10,1, 11.9,1,1, 2.933, 10423.979, 489.900, 52885.596 24/10/09,02:24:39,01,10,1, 11.9,1,1, 2.933, 10423.977, 489.884, 52885.653 24/10/09,02:24:39,02,10,1, 11.9,1,1, 2.933, 10423.948, 489.883, 52885.713 24/10/09,02:24:39,03,10,1, 11.9,1,1, 2.933, 10423.957, 489.854, 52885.690 24/10/09,02:24:39,04,10,1, 11.9,1,1, 2.933, 10423.941, 489.870, 52885.658 24/10/09,02:24:39,05,10,1, 11.9,1,1, 2.933, 10423.967, 489.872, 52885.680 24/10/09,02:24:39,06,10,1, 11.9,1,1, 2.933, 10423.942, 489.893, 52885.809 24/10/09,02:24:39,07,10,1, 11.9,1,1, 2.933, 10423.957, 489.899, 52885.804 24/10/09,02:24:39,08,10,1, 11.9,1,1, 2.933, 10423.938, 489.881, 52885.694 24/10/09,02:24:39,09,10,1, 11.9,1,1, 2.933, 10423.923, 489.858, 52885.625 24/10/09,02:24:39,10,10,1, 11.9,1,1, 2.933, 10423.939, 489.872, 52885.606 24/10/09,02:24:39,11,10,1, 11.9,1,1, 2.933, 10423.954, 489.851, 52885.721 24/10/09,02:24:39,12,10,1, 11.9,1,1, 2.933, 10423.914, 489.877, 52885.683 24/10/09,02:24:39,13,10,1, 11.9,1,1, 2.933, 10423.937, 489.858, 52885.670 24/10/09,02:24:39,14,10,1, 11.9,1,1, 2.933, 10423.924, 489.875, 52885.729 24/10/09,02:24:39,15,10,1, 11.9,1,1, 2.933, 10423.910, 489.857, 52885.675 24/10/09,02:24:39,16,10,1, 11.9,1,1, 2.933, 10423.940, 489.853, 52885.677 24/10/09,02:24:39,17,10,1, 11.9,1,1, 2.933, 10423.919, 489.889, 52885.652 24/10/09,02:24:39,18,10,1, 11.9,1,1, 2.933, 10423.906, 489.853, 52885.711 24/10/09,02:24:39,19,10,1, 11.9,1,1, 2.933, 10423.920, 489.863, 52885.693 24/10/09,02:24:40,00,10,1, 11.9,1,1, 2.924, 10423.912, 489.863, 52885.693 24/10/09,02:24:40,01,10,1, 11.9,1,1, 2.924, 10423.908, 489.848, 52885.771 24/10/09,02:24:40,02,10,1, 11.9,1,1, 2.924, 10423.917, 489.855, 52885.659 24/10/09,02:24:40,03,10,1, 11.9,1,1, 2.924, 10423.915, 489.856, 52885.688 24/10/09,02:24:40,04,10,1, 11.9,1,1, 2.924, 10423.923, 489.874, 52885.660 24/10/09,02:24:40,05,10,1, 11.9,1,1, 2.924, 10423.883, 489.882, 52885.751 24/10/09,02:24:40,06,10,1, 11.9,1,1, 2.924, 10423.927, 489.878, 52885.733 24/10/09,02:24:40,07,10,1, 11.9,1,1, 2.924, 10423.895, 489.866, 52885.655 24/10/09,02:24:40,08,10,1, 11.9,1,1, 2.924, 10423.876, 489.884, 52885.765 24/10/09,02:24:40,09,10,1, 11.9,1,1, 2.924, 10423.890, 489.880, 52885.688 24/10/09,02:24:40,10,10,1, 11.9,1,1, 2.924, 10423.858, 489.851, 52885.715 24/10/09,02:24:40,11,10,1, 11.9,1,1, 2.924, 10423.873, 489.867, 52885.667 24/10/09,02:24:40,12,10,1, 11.9,1,1, 2.924, 10423.858, 489.880, 52885.749 24/10/09,02:24:40,13,10,1, 11.9,1,1, 2.924, 10423.893, 489.889, 52885.727 24/10/09,02:24:40,14,10,1, 11.9,1,1, 2.924, 10423.869, 489.859, 52885.681 24/10/09,02:24:40,15,10,1, 11.9,1,1, 2.924, 10423.884, 489.841, 52885.680 24/10/09,02:24:40,16,10,1, 11.9,1,1, 2.924, 10423.866, 489.856, 52885.750 24/10/09,02:24:40,17,10,1, 11.9,1,1, 2.924, 10423.859, 489.848, 52885.756 24/10/09,02:24:40,18,10,1, 11.9,1,1, 2.924, 10423.877, 489.863, 52885.736 24/10/09,02:24:40,19,10,1, 11.9,1,1, 2.924, 10423.866, 489.852, 52885.773 24/10/09,02:24:41,00,10,1, 11.9,1,1, 2.926, 10423.862, 489.852, 52885.773 24/10/09,02:24:41,01,10,1, 11.9,1,1, 2.926, 10423.855, 489.874, 52885.716 24/10/09,02:24:41,02,10,1, 11.9,1,1, 2.926, 10423.862, 489.859, 52885.772 24/10/09,02:24:41,03,10,1, 11.9,1,1, 2.926, 10423.852, 489.839, 52885.763 24/10/09,02:24:41,04,10,1, 11.9,1,1, 2.926, 10423.859, 489.867, 52885.745 24/10/09,02:24:41,05,10,1, 11.9,1,1, 2.926, 10423.857, 489.868, 52885.791 24/10/09,02:24:41,06,10,1, 11.9,1,1, 2.926, 10423.828, 489.852, 52885.787 24/10/09,02:24:41,07,10,1, 11.9,1,1, 2.926, 10423.824, 489.865, 52885.699 24/10/09,02:24:41,08,10,1, 11.9,1,1, 2.926, 10423.842, 489.843, 52885.653 24/10/09,02:24:41,09,10,1, 11.9,1,1, 2.926, 10423.817, 489.858, 52885.743 24/10/09,02:24:41,10,10,1, 11.9,1,1, 2.926, 10423.820, 489.857, 52885.778 24/10/09,02:24:41,11,10,1, 11.9,1,1, 2.926, 10423.820, 489.858, 52885.775 24/10/09,02:24:41,12,10,1, 11.9,1,1, 2.926, 10423.816, 489.858, 52885.741 24/10/09,02:24:41,13,10,1, 11.9,1,1, 2.926, 10423.791, 489.873, 52885.799 24/10/09,02:24:41,14,10,1, 11.9,1,1, 2.926, 10423.831, 489.879, 52885.734 24/10/09,02:24:41,15,10,1, 11.9,1,1, 2.926, 10423.814, 489.871, 52885.752 24/10/09,02:24:41,16,10,1, 11.9,1,1, 2.926, 10423.836, 489.873, 52885.750 24/10/09,02:24:41,17,10,1, 11.9,1,1, 2.926, 10423.803, 489.859, 52885.784 24/10/09,02:24:41,18,10,1, 11.9,1,1, 2.926, 10423.794, 489.895, 52885.790 24/10/09,02:24:41,19,10,1, 11.9,1,1, 2.926, 10423.784, 489.861, 52885.808 24/10/09,02:24:42,00,10,1, 11.9,1,1, 2.925, 10423.778, 489.861, 52885.808 24/10/09,02:24:42,01,10,1, 11.9,1,1, 2.925, 10423.785, 489.890, 52885.846 24/10/09,02:24:42,02,10,1, 11.9,1,1, 2.925, 10423.792, 489.874, 52885.806 24/10/09,02:24:42,03,10,1, 11.9,1,1, 2.925, 10423.777, 489.872, 52885.796 24/10/09,02:24:42,04,10,1, 11.9,1,1, 2.925, 10423.798, 489.870, 52885.793 24/10/09,02:24:42,05,10,1, 11.9,1,1, 2.925, 10423.785, 489.875, 52885.788 24/10/09,02:24:42,06,10,1, 11.9,1,1, 2.925, 10423.796, 489.874, 52885.797 24/10/09,02:24:42,07,10,1, 11.9,1,1, 2.925, 10423.770, 489.884, 52885.800 24/10/09,02:24:42,08,10,1, 11.9,1,1, 2.925, 10423.786, 489.882, 52885.798 24/10/09,02:24:42,09,10,1, 11.9,1,1, 2.925, 10423.795, 489.865, 52885.754 24/10/09,02:24:42,10,10,1, 11.9,1,1, 2.925, 10423.775, 489.865, 52885.784 24/10/09,02:24:42,11,10,1, 11.9,1,1, 2.925, 10423.778, 489.894, 52885.798 24/10/09,02:24:42,12,10,1, 11.9,1,1, 2.925, 10423.775, 489.888, 52885.755 24/10/09,02:24:42,13,10,1, 11.9,1,1, 2.925, 10423.777, 489.873, 52885.795 24/10/09,02:24:42,14,10,1, 11.9,1,1, 2.925, 10423.781, 489.861, 52885.791 24/10/09,02:24:42,15,10,1, 11.9,1,1, 2.925, 10423.756, 489.876, 52885.854 24/10/09,02:24:42,16,10,1, 11.9,1,1, 2.925, 10423.758, 489.869, 52885.798 24/10/09,02:24:42,17,10,1, 11.9,1,1, 2.925, 10423.745, 489.855, 52885.815 24/10/09,02:24:42,18,10,1, 11.9,1,1, 2.925, 10423.727, 489.871, 52885.839 24/10/09,02:24:42,19,10,1, 11.9,1,1, 2.925, 10423.766, 489.875, 52885.790 24/10/09,02:24:43,00,10,1, 12.0,1,1, 2.925, 10423.762, 489.875, 52885.790 24/10/09,02:24:43,01,10,1, 12.0,1,1, 2.925, 10423.738, 489.881, 52885.832 24/10/09,02:24:43,02,10,1, 12.0,1,1, 2.925, 10423.720, 489.844, 52885.758 24/10/09,02:24:43,03,10,1, 12.0,1,1, 2.925, 10423.714, 489.849, 52885.819 24/10/09,02:24:43,04,10,1, 12.0,1,1, 2.925, 10423.705, 489.878, 52885.848 24/10/09,02:24:43,05,10,1, 12.0,1,1, 2.925, 10423.707, 489.859, 52885.790 24/10/09,02:24:43,06,10,1, 12.0,1,1, 2.925, 10423.728, 489.866, 52885.836 24/10/09,02:24:43,07,10,1, 12.0,1,1, 2.925, 10423.711, 489.879, 52885.800 24/10/09,02:24:43,08,10,1, 12.0,1,1, 2.925, 10423.723, 489.873, 52885.796 24/10/09,02:24:43,09,10,1, 12.0,1,1, 2.925, 10423.705, 489.862, 52885.790 24/10/09,02:24:43,10,10,1, 12.0,1,1, 2.925, 10423.707, 489.849, 52885.811 24/10/09,02:24:43,11,10,1, 12.0,1,1, 2.925, 10423.710, 489.861, 52885.800 24/10/09,02:24:43,12,10,1, 12.0,1,1, 2.925, 10423.711, 489.879, 52885.850 24/10/09,02:24:43,13,10,1, 12.0,1,1, 2.925, 10423.700, 489.869, 52885.887 24/10/09,02:24:43,14,10,1, 12.0,1,1, 2.925, 10423.709, 489.860, 52885.872 24/10/09,02:24:43,15,10,1, 12.0,1,1, 2.925, 10423.709, 489.867, 52885.863 24/10/09,02:24:43,16,10,1, 12.0,1,1, 2.925, 10423.699, 489.864, 52885.837 24/10/09,02:24:43,17,10,1, 12.0,1,1, 2.925, 10423.702, 489.876, 52885.870 24/10/09,02:24:43,18,10,1, 12.0,1,1, 2.925, 10423.692, 489.852, 52885.860 24/10/09,02:24:43,19,10,1, 12.0,1,1, 2.925, 10423.661, 489.858, 52885.787 24/10/09,02:24:44,00,10,1, 11.9,1,1, 2.931, 10423.653, 489.858, 52885.787 24/10/09,02:24:44,01,10,1, 11.9,1,1, 2.931, 10423.677, 489.850, 52885.775 24/10/09,02:24:44,02,10,1, 11.9,1,1, 2.931, 10423.667, 489.836, 52885.867 24/10/09,02:24:44,03,10,1, 11.9,1,1, 2.931, 10423.668, 489.822, 52885.795 24/10/09,02:24:44,04,10,1, 11.9,1,1, 2.931, 10423.689, 489.854, 52885.817 24/10/09,02:24:44,05,10,1, 11.9,1,1, 2.931, 10423.675, 489.828, 52885.882 24/10/09,02:24:44,06,10,1, 11.9,1,1, 2.931, 10423.660, 489.854, 52885.875 24/10/09,02:24:44,07,10,1, 11.9,1,1, 2.931, 10423.684, 489.826, 52885.879 24/10/09,02:24:44,08,10,1, 11.9,1,1, 2.931, 10423.659, 489.830, 52885.868 24/10/09,02:24:44,09,10,1, 11.9,1,1, 2.931, 10423.673, 489.858, 52885.879 24/10/09,02:24:44,10,10,1, 11.9,1,1, 2.931, 10423.667, 489.843, 52885.865 24/10/09,02:24:44,11,10,1, 11.9,1,1, 2.931, 10423.662, 489.853, 52885.894 24/10/09,02:24:44,12,10,1, 11.9,1,1, 2.931, 10423.656, 489.837, 52885.858 24/10/09,02:24:44,13,10,1, 11.9,1,1, 2.931, 10423.643, 489.822, 52885.878 24/10/09,02:24:44,14,10,1, 11.9,1,1, 2.931, 10423.648, 489.856, 52885.859 24/10/09,02:24:44,15,10,1, 11.9,1,1, 2.931, 10423.653, 489.847, 52885.876 24/10/09,02:24:44,16,10,1, 11.9,1,1, 2.931, 10423.660, 489.848, 52885.827 24/10/09,02:24:44,17,10,1, 11.9,1,1, 2.931, 10423.636, 489.840, 52885.930 24/10/09,02:24:44,18,10,1, 11.9,1,1, 2.931, 10423.669, 489.855, 52885.922 24/10/09,02:24:44,19,10,1, 11.9,1,1, 2.931, 10423.634, 489.848, 52885.939 24/10/09,02:24:45,00,10,1, 11.9,1,1, 2.927, 10423.628, 489.848, 52885.939 24/10/09,02:24:45,01,10,1, 11.9,1,1, 2.927, 10423.674, 489.863, 52885.873 24/10/09,02:24:45,02,10,1, 11.9,1,1, 2.927, 10423.644, 489.852, 52885.866 24/10/09,02:24:45,03,10,1, 11.9,1,1, 2.927, 10423.663, 489.835, 52885.941 24/10/09,02:24:45,04,10,1, 11.9,1,1, 2.927, 10423.651, 489.873, 52885.943 24/10/09,02:24:45,05,10,1, 11.9,1,1, 2.927, 10423.637, 489.870, 52885.993 24/10/09,02:24:45,06,10,1, 11.9,1,1, 2.927, 10423.655, 489.875, 52885.964 24/10/09,02:24:45,07,10,1, 11.9,1,1, 2.927, 10423.617, 489.890, 52885.956 24/10/09,02:24:45,08,10,1, 11.9,1,1, 2.927, 10423.641, 489.856, 52885.987 24/10/09,02:24:45,09,10,1, 11.9,1,1, 2.927, 10423.632, 489.870, 52885.945 24/10/09,02:24:45,10,10,1, 11.9,1,1, 2.927, 10423.628, 489.867, 52885.904 24/10/09,02:24:45,11,10,1, 11.9,1,1, 2.927, 10423.645, 489.887, 52885.996 24/10/09,02:24:45,12,10,1, 11.9,1,1, 2.927, 10423.625, 489.900, 52885.946 24/10/09,02:24:45,13,10,1, 11.9,1,1, 2.927, 10423.634, 489.891, 52885.960 24/10/09,02:24:45,14,10,1, 11.9,1,1, 2.927, 10423.599, 489.895, 52885.931 24/10/09,02:24:45,15,10,1, 11.9,1,1, 2.927, 10423.627, 489.910, 52886.002 24/10/09,02:24:45,16,10,1, 11.9,1,1, 2.927, 10423.613, 489.893, 52885.902 24/10/09,02:24:45,17,10,1, 11.9,1,1, 2.927, 10423.616, 489.905, 52886.006 24/10/09,02:24:45,18,10,1, 11.9,1,1, 2.927, 10423.626, 489.912, 52885.971 24/10/09,02:24:45,19,10,1, 11.9,1,1, 2.927, 10423.586, 489.912, 52886.189 24/10/09,02:24:46,00,10,1, 11.9,1,1, 2.924, 10423.578, 489.912, 52886.189 24/10/09,02:24:46,01,10,1, 11.9,1,1, 2.924, 10423.628, 489.921, 52885.998 24/10/09,02:24:46,02,10,1, 11.9,1,1, 2.924, 10423.608, 489.933, 52885.999 24/10/09,02:24:46,03,10,1, 11.9,1,1, 2.924, 10423.623, 489.942, 52885.993 24/10/09,02:24:46,04,10,1, 11.9,1,1, 2.924, 10423.609, 489.928, 52885.939 24/10/09,02:24:46,05,10,1, 11.9,1,1, 2.924, 10423.598, 489.923, 52885.966 24/10/09,02:24:46,06,10,1, 11.9,1,1, 2.924, 10423.596, 489.927, 52886.013 24/10/09,02:24:46,07,10,1, 11.9,1,1, 2.924, 10423.580, 489.940, 52886.053 24/10/09,02:24:46,08,10,1, 11.9,1,1, 2.924, 10423.549, 489.941, 52886.045 24/10/09,02:24:46,09,10,1, 11.9,1,1, 2.924, 10423.586, 489.946, 52885.961 24/10/09,02:24:46,10,10,1, 11.9,1,1, 2.924, 10423.569, 489.916, 52885.963 24/10/09,02:24:46,11,10,1, 11.9,1,1, 2.924, 10423.578, 489.970, 52886.052 24/10/09,02:24:46,12,10,1, 11.9,1,1, 2.924, 10423.572, 489.946, 52886.017 24/10/09,02:24:46,13,10,1, 11.9,1,1, 2.924, 10423.551, 489.912, 52885.982 24/10/09,02:24:46,14,10,1, 11.9,1,1, 2.924, 10423.569, 489.958, 52885.981 24/10/09,02:24:46,15,10,1, 11.9,1,1, 2.924, 10423.556, 489.968, 52885.987 24/10/09,02:24:46,16,10,1, 11.9,1,1, 2.924, 10423.573, 489.955, 52886.015 24/10/09,02:24:46,17,10,1, 11.9,1,1, 2.924, 10423.545, 489.954, 52886.001 24/10/09,02:24:46,18,10,1, 11.9,1,1, 2.924, 10423.576, 489.975, 52886.078 24/10/09,02:24:46,19,10,1, 11.9,1,1, 2.924, 10423.555, 489.966, 52886.007 24/10/09,02:24:47,00,10,1, 11.9,1,1, 2.929, 10423.553, 489.966, 52886.007 24/10/09,02:24:47,01,10,1, 11.9,1,1, 2.929, 10423.551, 489.975, 52885.968 24/10/09,02:24:47,02,10,1, 11.9,1,1, 2.929, 10423.525, 489.969, 52886.103 24/10/09,02:24:47,03,10,1, 11.9,1,1, 2.929, 10423.537, 489.972, 52886.006 24/10/09,02:24:47,04,10,1, 11.9,1,1, 2.929, 10423.541, 490.004, 52886.026 24/10/09,02:24:47,05,10,1, 11.9,1,1, 2.929, 10423.524, 489.991, 52886.080 24/10/09,02:24:47,06,10,1, 11.9,1,1, 2.929, 10423.534, 489.969, 52886.013 24/10/09,02:24:47,07,10,1, 11.9,1,1, 2.929, 10423.558, 489.988, 52886.041 24/10/09,02:24:47,08,10,1, 11.9,1,1, 2.929, 10423.524, 489.997, 52886.075 24/10/09,02:24:47,09,10,1, 11.9,1,1, 2.929, 10423.516, 489.991, 52886.130 24/10/09,02:24:47,10,10,1, 11.9,1,1, 2.929, 10423.523, 490.007, 52886.034 24/10/09,02:24:47,11,10,1, 11.9,1,1, 2.929, 10423.495, 489.999, 52886.079 24/10/09,02:24:47,12,10,1, 11.9,1,1, 2.929, 10423.531, 490.024, 52886.138 24/10/09,02:24:47,13,10,1, 11.9,1,1, 2.929, 10423.500, 490.003, 52886.116 24/10/09,02:24:47,14,10,1, 11.9,1,1, 2.929, 10423.522, 490.024, 52886.067 24/10/09,02:24:47,15,10,1, 11.9,1,1, 2.929, 10423.516, 490.018, 52886.103 24/10/09,02:24:47,16,10,1, 11.9,1,1, 2.929, 10423.504, 490.054, 52886.102 24/10/09,02:24:47,17,10,1, 11.9,1,1, 2.929, 10423.503, 490.034, 52886.062 24/10/09,02:24:47,18,10,1, 11.9,1,1, 2.929, 10423.509, 490.048, 52886.098 24/10/09,02:24:47,19,10,1, 11.9,1,1, 2.929, 10423.492, 490.043, 52886.131 24/10/09,02:24:48,00,10,1, 12.0,1,1, 2.929, 10423.486, 490.043, 52886.131 24/10/09,02:24:48,01,10,1, 12.0,1,1, 2.929, 10423.489, 490.060, 52886.085 24/10/09,02:24:48,02,10,1, 12.0,1,1, 2.929, 10423.474, 490.078, 52886.116 24/10/09,02:24:48,03,10,1, 12.0,1,1, 2.929, 10423.479, 490.063, 52886.141 24/10/09,02:24:48,04,10,1, 12.0,1,1, 2.929, 10423.502, 490.086, 52886.105 24/10/09,02:24:48,05,10,1, 12.0,1,1, 2.929, 10423.453, 490.097, 52886.128 24/10/09,02:24:48,06,10,1, 12.0,1,1, 2.929, 10423.468, 490.093, 52886.176 24/10/09,02:24:48,07,10,1, 12.0,1,1, 2.929, 10423.437, 490.100, 52886.151 24/10/09,02:24:48,08,10,1, 12.0,1,1, 2.929, 10423.454, 490.089, 52886.095 24/10/09,02:24:48,09,10,1, 12.0,1,1, 2.929, 10423.461, 490.110, 52886.171 24/10/09,02:24:48,10,10,1, 12.0,1,1, 2.929, 10423.444, 490.112, 52886.182 24/10/09,02:24:48,11,10,1, 12.0,1,1, 2.929, 10423.434, 490.096, 52886.116 24/10/09,02:24:48,12,10,1, 12.0,1,1, 2.929, 10423.468, 490.135, 52886.201 24/10/09,02:24:48,13,10,1, 12.0,1,1, 2.929, 10423.470, 490.122, 52886.099 24/10/09,02:24:48,14,10,1, 12.0,1,1, 2.929, 10423.421, 490.133, 52886.160 24/10/09,02:24:48,15,10,1, 12.0,1,1, 2.929, 10423.431, 490.150, 52886.138 24/10/09,02:24:48,16,10,1, 12.0,1,1, 2.929, 10423.433, 490.132, 52886.144 24/10/09,02:24:48,17,10,1, 12.0,1,1, 2.929, 10423.412, 490.143, 52886.188 24/10/09,02:24:48,18,10,1, 12.0,1,1, 2.929, 10423.406, 490.157, 52886.132 24/10/09,02:24:48,19,10,1, 12.0,1,1, 2.929, 10423.429, 490.156, 52886.202 24/10/09,02:24:49,00,07,1, 12.0,1,1, 2.926, 10423.428, 490.156, 52886.202 24/10/09,02:24:49,01,07,1, 12.0,1,1, 2.926, 10423.418, 490.156, 52886.181 24/10/09,02:24:49,02,07,1, 12.0,1,1, 2.926, 10423.404, 490.188, 52886.237 24/10/09,02:24:49,03,07,1, 12.0,1,1, 2.926, 10423.432, 490.189, 52886.178 24/10/09,02:24:49,04,07,1, 12.0,1,1, 2.926, 10423.408, 490.191, 52886.191 24/10/09,02:24:49,05,07,1, 12.0,1,1, 2.926, 10423.384, 490.183, 52886.224 24/10/09,02:24:49,06,07,1, 12.0,1,1, 2.926, 10423.405, 490.219, 52886.220 24/10/09,02:24:49,07,07,1, 12.0,1,1, 2.926, 10423.386, 490.222, 52886.201 24/10/09,02:24:49,08,07,1, 12.0,1,1, 2.926, 10423.386, 490.207, 52886.199 24/10/09,02:24:49,09,07,1, 12.0,1,1, 2.926, 10423.371, 490.212, 52886.251 24/10/09,02:24:49,10,07,1, 12.0,1,1, 2.926, 10423.399, 490.218, 52886.211 24/10/09,02:24:49,11,07,1, 12.0,1,1, 2.926, 10423.369, 490.220, 52886.230 24/10/09,02:24:49,12,07,1, 12.0,1,1, 2.926, 10423.342, 490.240, 52886.300 24/10/09,02:24:49,13,07,1, 12.0,1,1, 2.926, 10423.365, 490.235, 52886.297 24/10/09,02:24:49,14,07,1, 12.0,1,1, 2.926, 10423.374, 490.225, 52886.213 24/10/09,02:24:49,15,07,1, 12.0,1,1, 2.926, 10423.341, 490.216, 52886.182 24/10/09,02:24:49,16,07,1, 12.0,1,1, 2.926, 10423.346, 490.241, 52886.258 24/10/09,02:24:49,17,07,1, 12.0,1,1, 2.926, 10423.338, 490.262, 52886.189 24/10/09,02:24:49,18,07,1, 12.0,1,1, 2.926, 10423.343, 490.263, 52886.235 24/10/09,02:24:49,19,07,1, 12.0,1,1, 2.926, 10423.315, 490.260, 52886.328 24/10/09,02:24:50,00,08,1, 11.9,1,1, 2.928, 10423.311, 490.260, 52886.328 24/10/09,02:24:50,01,08,1, 11.9,1,1, 2.928, 10423.291, 490.277, 52886.263 24/10/09,02:24:50,02,08,1, 11.9,1,1, 2.928, 10423.290, 490.251, 52886.261 24/10/09,02:24:50,03,08,1, 11.9,1,1, 2.928, 10423.316, 490.265, 52886.285 24/10/09,02:24:50,04,08,1, 11.9,1,1, 2.928, 10423.314, 490.273, 52886.276 24/10/09,02:24:50,05,08,1, 11.9,1,1, 2.928, 10423.307, 490.270, 52886.240 24/10/09,02:24:50,06,08,1, 11.9,1,1, 2.928, 10423.308, 490.293, 52886.313 24/10/09,02:24:50,07,08,1, 11.9,1,1, 2.928, 10423.276, 490.293, 52886.315 24/10/09,02:24:50,08,08,1, 11.9,1,1, 2.928, 10423.285, 490.302, 52886.298 24/10/09,02:24:50,09,08,1, 11.9,1,1, 2.928, 10423.290, 490.326, 52886.310 24/10/09,02:24:50,10,08,1, 11.9,1,1, 2.928, 10423.272, 490.309, 52886.313 24/10/09,02:24:50,11,08,1, 11.9,1,1, 2.928, 10423.276, 490.296, 52886.253 24/10/09,02:24:50,12,08,1, 11.9,1,1, 2.928, 10423.267, 490.329, 52886.339 24/10/09,02:24:50,13,08,1, 11.9,1,1, 2.928, 10423.275, 490.303, 52886.318 24/10/09,02:24:50,14,08,1, 11.9,1,1, 2.928, 10423.262, 490.320, 52886.342 24/10/09,02:24:50,15,08,1, 11.9,1,1, 2.928, 10423.251, 490.339, 52886.315 24/10/09,02:24:50,16,08,1, 11.9,1,1, 2.928, 10423.264, 490.312, 52886.289 24/10/09,02:24:50,17,08,1, 11.9,1,1, 2.928, 10423.244, 490.323, 52886.282 24/10/09,02:24:50,18,08,1, 11.9,1,1, 2.928, 10423.247, 490.313, 52886.271 24/10/09,02:24:50,19,08,1, 11.9,1,1, 2.928, 10423.229, 490.326, 52886.303 24/10/09,02:24:51,00,07,1, 11.8,1,1, 2.927, 10423.228, 490.326, 52886.303 24/10/09,02:24:51,01,07,1, 11.8,1,1, 2.927, 10423.223, 490.330, 52886.312 24/10/09,02:24:51,02,07,1, 11.8,1,1, 2.927, 10423.231, 490.338, 52886.276 24/10/09,02:24:51,03,07,1, 11.8,1,1, 2.927, 10423.219, 490.351, 52886.331 24/10/09,02:24:51,04,07,1, 11.8,1,1, 2.927, 10423.215, 490.341, 52886.265 24/10/09,02:24:51,05,07,1, 11.8,1,1, 2.927, 10423.198, 490.334, 52886.345 24/10/09,02:24:51,06,07,1, 11.8,1,1, 2.927, 10423.191, 490.363, 52886.362 24/10/09,02:24:51,07,07,1, 11.8,1,1, 2.927, 10423.150, 490.355, 52886.271 24/10/09,02:24:51,08,07,1, 11.8,1,1, 2.927, 10423.156, 490.344, 52886.281 24/10/09,02:24:51,09,07,1, 11.8,1,1, 2.927, 10423.152, 490.362, 52886.368 24/10/09,02:24:51,10,07,1, 11.8,1,1, 2.927, 10423.198, 490.338, 52886.330 24/10/09,02:24:51,11,07,1, 11.8,1,1, 2.927, 10423.138, 490.362, 52886.328 24/10/09,02:24:51,12,07,1, 11.8,1,1, 2.927, 10423.139, 490.348, 52886.166 24/10/09,02:24:51,13,07,1, 11.8,1,1, 2.927, 10423.108, 490.330, 52886.295 24/10/09,02:24:51,14,07,1, 11.8,1,1, 2.927, 10423.130, 490.345, 52886.313 24/10/09,02:24:51,15,07,1, 11.8,1,1, 2.927, 10423.125, 490.359, 52886.320 24/10/09,02:24:51,16,07,1, 11.8,1,1, 2.927, 10423.101, 490.374, 52886.298 24/10/09,02:24:51,17,07,1, 11.8,1,1, 2.927, 10423.138, 490.359, 52886.295 24/10/09,02:24:51,18,07,1, 11.8,1,1, 2.927, 10423.107, 490.359, 52886.326 24/10/09,02:24:51,19,07,1, 11.8,1,1, 2.927, 10423.116, 490.364, 52886.335 24/10/09,02:24:52,00,08,1, 11.9,1,1, 2.930, 10423.111, 490.364, 52886.335 24/10/09,02:24:52,01,08,1, 11.9,1,1, 2.930, 10423.109, 490.360, 52886.265 24/10/09,02:24:52,02,08,1, 11.9,1,1, 2.930, 10423.117, 490.367, 52886.346 24/10/09,02:24:52,03,08,1, 11.9,1,1, 2.930, 10423.080, 490.357, 52886.349 24/10/09,02:24:52,04,08,1, 11.9,1,1, 2.930, 10423.072, 490.349, 52886.316 24/10/09,02:24:52,05,08,1, 11.9,1,1, 2.930, 10423.070, 490.376, 52886.302 24/10/09,02:24:52,06,08,1, 11.9,1,1, 2.930, 10423.106, 490.364, 52886.374 24/10/09,02:24:52,07,08,1, 11.9,1,1, 2.930, 10423.108, 490.359, 52886.280 24/10/09,02:24:52,08,08,1, 11.9,1,1, 2.930, 10423.091, 490.362, 52886.279 24/10/09,02:24:52,09,08,1, 11.9,1,1, 2.930, 10423.076, 490.371, 52886.296 24/10/09,02:24:52,10,08,1, 11.9,1,1, 2.930, 10423.070, 490.352, 52886.294 24/10/09,02:24:52,11,08,1, 11.9,1,1, 2.930, 10423.061, 490.377, 52886.363 24/10/09,02:24:52,12,08,1, 11.9,1,1, 2.930, 10423.016, 490.377, 52886.348 24/10/09,02:24:52,13,08,1, 11.9,1,1, 2.930, 10423.054, 490.336, 52886.320 24/10/09,02:24:52,14,08,1, 11.9,1,1, 2.930, 10423.013, 490.344, 52886.359 24/10/09,02:24:52,15,08,1, 11.9,1,1, 2.930, 10423.021, 490.335, 52886.395 24/10/09,02:24:52,16,08,1, 11.9,1,1, 2.930, 10423.044, 490.340, 52886.376 24/10/09,02:24:52,17,08,1, 11.9,1,1, 2.930, 10423.032, 490.337, 52886.341 24/10/09,02:24:52,18,08,1, 11.9,1,1, 2.930, 10423.028, 490.342, 52886.348 24/10/09,02:24:52,19,08,1, 11.9,1,1, 2.930, 10423.020, 490.360, 52886.360 24/10/09,02:24:53,00,09,1, 11.9,1,1, 2.923, 10423.019, 490.360, 52886.360 24/10/09,02:24:53,01,09,1, 11.9,1,1, 2.923, 10423.015, 490.345, 52886.338 24/10/09,02:24:53,02,09,1, 11.9,1,1, 2.923, 10423.030, 490.336, 52886.319 24/10/09,02:24:53,03,09,1, 11.9,1,1, 2.923, 10423.008, 490.338, 52886.373 24/10/09,02:24:53,04,09,1, 11.9,1,1, 2.923, 10423.004, 490.352, 52886.427 24/10/09,02:24:53,05,09,1, 11.9,1,1, 2.923, 10422.997, 490.339, 52886.386 24/10/09,02:24:53,06,09,1, 11.9,1,1, 2.923, 10422.983, 490.350, 52886.337 24/10/09,02:24:53,07,09,1, 11.9,1,1, 2.923, 10423.025, 490.338, 52886.327 24/10/09,02:24:53,08,09,1, 11.9,1,1, 2.923, 10423.002, 490.327, 52886.320 24/10/09,02:24:53,09,09,1, 11.9,1,1, 2.923, 10422.983, 490.343, 52886.291 24/10/09,02:24:53,10,09,1, 11.9,1,1, 2.923, 10422.992, 490.318, 52886.292 24/10/09,02:24:53,11,09,1, 11.9,1,1, 2.923, 10422.993, 490.312, 52886.268 24/10/09,02:24:53,12,09,1, 11.9,1,1, 2.923, 10423.018, 490.315, 52886.330 24/10/09,02:24:53,13,09,1, 11.9,1,1, 2.923, 10422.982, 490.350, 52886.310 24/10/09,02:24:53,14,09,1, 11.9,1,1, 2.923, 10422.995, 490.342, 52886.280 24/10/09,02:24:53,15,09,1, 11.9,1,1, 2.923, 10423.006, 490.336, 52886.270 24/10/09,02:24:53,16,09,1, 11.9,1,1, 2.923, 10422.985, 490.322, 52886.255 24/10/09,02:24:53,17,09,1, 11.9,1,1, 2.923, 10422.995, 490.348, 52886.344 24/10/09,02:24:53,18,09,1, 11.9,1,1, 2.923, 10422.978, 490.323, 52886.328 24/10/09,02:24:53,19,09,1, 11.9,1,1, 2.923, 10422.978, 490.325, 52886.264 24/10/09,02:24:54,00,10,1, 11.8,1,1, 2.925, 10422.977, 490.325, 52886.264 24/10/09,02:24:54,01,10,1, 11.8,1,1, 2.925, 10422.963, 490.364, 52886.397 24/10/09,02:24:54,02,10,1, 11.8,1,1, 2.925, 10422.983, 490.348, 52886.298 24/10/09,02:24:54,03,10,1, 11.8,1,1, 2.925, 10422.956, 490.357, 52886.522 24/10/09,02:24:54,04,10,1, 11.8,1,1, 2.925, 10422.936, 490.346, 52886.340 24/10/09,02:24:54,05,10,1, 11.8,1,1, 2.925, 10422.942, 490.318, 52886.358 24/10/09,02:24:54,06,10,1, 11.8,1,1, 2.925, 10422.941, 490.347, 52886.357 24/10/09,02:24:54,07,10,1, 11.8,1,1, 2.925, 10422.951, 490.330, 52886.348 24/10/09,02:24:54,08,10,1, 11.8,1,1, 2.925, 10422.942, 490.336, 52886.274 24/10/09,02:24:54,09,10,1, 11.8,1,1, 2.925, 10422.967, 490.339, 52886.400 24/10/09,02:24:54,10,10,1, 11.8,1,1, 2.925, 10422.951, 490.326, 52886.367 24/10/09,02:24:54,11,10,1, 11.8,1,1, 2.925, 10422.936, 490.306, 52886.329 24/10/09,02:24:54,12,10,1, 11.8,1,1, 2.925, 10422.958, 490.312, 52886.363 24/10/09,02:24:54,13,10,1, 11.8,1,1, 2.925, 10422.931, 490.328, 52886.361 24/10/09,02:24:54,14,10,1, 11.8,1,1, 2.925, 10422.952, 490.348, 52886.372 24/10/09,02:24:54,15,10,1, 11.8,1,1, 2.925, 10422.934, 490.347, 52886.399 24/10/09,02:24:54,16,10,1, 11.8,1,1, 2.925, 10422.931, 490.342, 52886.418 24/10/09,02:24:54,17,10,1, 11.8,1,1, 2.925, 10422.946, 490.343, 52886.359 24/10/09,02:24:54,18,10,1, 11.8,1,1, 2.925, 10422.929, 490.361, 52886.456 24/10/09,02:24:54,19,10,1, 11.8,1,1, 2.925, 10422.931, 490.372, 52886.192 24/10/09,02:24:55,00,10,1, 11.9,1,1, 2.933, 10422.927, 490.372, 52886.192 24/10/09,02:24:55,01,10,1, 11.9,1,1, 2.933, 10422.944, 490.352, 52886.431 24/10/09,02:24:55,02,10,1, 11.9,1,1, 2.933, 10422.943, 490.375, 52886.460 24/10/09,02:24:55,03,10,1, 11.9,1,1, 2.933, 10422.905, 490.362, 52886.413 24/10/09,02:24:55,04,10,1, 11.9,1,1, 2.933, 10422.923, 490.377, 52886.416 24/10/09,02:24:55,05,10,1, 11.9,1,1, 2.933, 10422.907, 490.396, 52886.421 24/10/09,02:24:55,06,10,1, 11.9,1,1, 2.933, 10422.911, 490.376, 52886.406 24/10/09,02:24:55,07,10,1, 11.9,1,1, 2.933, 10422.905, 490.360, 52886.452 24/10/09,02:24:55,08,10,1, 11.9,1,1, 2.933, 10422.904, 490.369, 52886.445 24/10/09,02:24:55,09,10,1, 11.9,1,1, 2.933, 10422.889, 490.373, 52886.394 24/10/09,02:24:55,10,10,1, 11.9,1,1, 2.933, 10422.900, 490.390, 52886.377 24/10/09,02:24:55,11,10,1, 11.9,1,1, 2.933, 10422.879, 490.401, 52886.456 24/10/09,02:24:55,12,10,1, 11.9,1,1, 2.933, 10422.903, 490.419, 52886.454 24/10/09,02:24:55,13,10,1, 11.9,1,1, 2.933, 10422.900, 490.423, 52886.429 24/10/09,02:24:55,14,10,1, 11.9,1,1, 2.933, 10422.881, 490.396, 52886.437 24/10/09,02:24:55,15,10,1, 11.9,1,1, 2.933, 10422.889, 490.426, 52886.401 24/10/09,02:24:55,16,10,1, 11.9,1,1, 2.933, 10422.892, 490.439, 52886.499 24/10/09,02:24:55,17,10,1, 11.9,1,1, 2.933, 10422.897, 490.422, 52886.462 24/10/09,02:24:55,18,10,1, 11.9,1,1, 2.933, 10422.895, 490.421, 52886.473 24/10/09,02:24:55,19,10,1, 11.9,1,1, 2.933, 10422.878, 490.454, 52886.498 24/10/09,02:24:56,00,10,1, 11.9,1,1, 2.926, 10422.877, 490.454, 52886.498 24/10/09,02:24:56,01,10,1, 11.9,1,1, 2.926, 10422.884, 490.429, 52886.462 24/10/09,02:24:56,02,10,1, 11.9,1,1, 2.926, 10422.898, 490.453, 52886.469 24/10/09,02:24:56,03,10,1, 11.9,1,1, 2.926, 10422.856, 490.455, 52886.460 24/10/09,02:24:56,04,10,1, 11.9,1,1, 2.926, 10422.864, 490.467, 52886.427 24/10/09,02:24:56,05,10,1, 11.9,1,1, 2.926, 10422.857, 490.480, 52886.477 24/10/09,02:24:56,06,10,1, 11.9,1,1, 2.926, 10422.847, 490.481, 52886.495 24/10/09,02:24:56,07,10,1, 11.9,1,1, 2.926, 10422.832, 490.496, 52886.501 24/10/09,02:24:56,08,10,1, 11.9,1,1, 2.926, 10422.833, 490.488, 52886.482 24/10/09,02:24:56,09,10,1, 11.9,1,1, 2.926, 10422.826, 490.516, 52886.501 24/10/09,02:24:56,10,10,1, 11.9,1,1, 2.926, 10422.841, 490.514, 52886.514 24/10/09,02:24:56,11,10,1, 11.9,1,1, 2.926, 10422.831, 490.522, 52886.484 24/10/09,02:24:56,12,10,1, 11.9,1,1, 2.926, 10422.835, 490.507, 52886.434 24/10/09,02:24:56,13,10,1, 11.9,1,1, 2.926, 10422.842, 490.558, 52886.548 24/10/09,02:24:56,14,10,1, 11.9,1,1, 2.926, 10422.813, 490.544, 52886.476 24/10/09,02:24:56,15,10,1, 11.9,1,1, 2.926, 10422.839, 490.553, 52886.467 24/10/09,02:24:56,16,10,1, 11.9,1,1, 2.926, 10422.824, 490.584, 52886.536 24/10/09,02:24:56,17,10,1, 11.9,1,1, 2.926, 10422.798, 490.575, 52886.470 24/10/09,02:24:56,18,10,1, 11.9,1,1, 2.926, 10422.847, 490.563, 52886.531 24/10/09,02:24:56,19,10,1, 11.9,1,1, 2.926, 10422.808, 490.599, 52886.553 24/10/09,02:24:57,00,10,1, 11.9,1,1, 2.925, 10422.802, 490.599, 52886.553 24/10/09,02:24:57,01,10,1, 11.9,1,1, 2.925, 10422.834, 490.586, 52886.437 24/10/09,02:24:57,02,10,1, 11.9,1,1, 2.925, 10422.806, 490.700, 52886.825 24/10/09,02:24:57,03,10,1, 11.9,1,1, 2.925, 10422.814, 490.705, 52886.863 24/10/09,02:24:57,04,10,1, 11.9,1,1, 2.925, 10422.800, 490.699, 52886.871 24/10/09,02:24:57,05,10,1, 11.9,1,1, 2.925, 10422.790, 490.730, 52886.948 24/10/09,02:24:57,06,10,1, 11.9,1,1, 2.925, 10422.807, 490.700, 52886.891 24/10/09,02:24:57,07,10,1, 11.9,1,1, 2.925, 10422.811, 490.717, 52886.864 24/10/09,02:24:57,08,10,1, 11.9,1,1, 2.925, 10422.787, 490.735, 52886.838 24/10/09,02:24:57,09,10,1, 11.9,1,1, 2.925, 10422.795, 490.715, 52886.823 24/10/09,02:24:57,10,10,1, 11.9,1,1, 2.925, 10422.802, 490.760, 52886.876 24/10/09,02:24:57,11,10,1, 11.9,1,1, 2.925, 10422.778, 490.764, 52886.906 24/10/09,02:24:57,12,10,1, 11.9,1,1, 2.925, 10422.777, 490.748, 52886.897 24/10/09,02:24:57,13,10,1, 11.9,1,1, 2.925, 10422.806, 490.778, 52886.851 24/10/09,02:24:57,14,10,1, 11.9,1,1, 2.925, 10422.798, 490.791, 52886.861 24/10/09,02:24:57,15,10,1, 11.9,1,1, 2.925, 10422.779, 490.783, 52886.804 24/10/09,02:24:57,16,10,1, 11.9,1,1, 2.925, 10422.776, 490.802, 52886.935 24/10/09,02:24:57,17,10,1, 11.9,1,1, 2.925, 10422.756, 490.779, 52886.909 24/10/09,02:24:57,18,10,1, 11.9,1,1, 2.925, 10422.763, 490.789, 52886.820 24/10/09,02:24:57,19,10,1, 11.9,1,1, 2.925, 10422.756, 490.792, 52886.868 24/10/09,02:24:58,00,10,1, 11.9,1,1, 2.925, 10422.752, 490.792, 52886.868 24/10/09,02:24:58,01,10,1, 11.9,1,1, 2.925, 10422.758, 490.821, 52886.962 24/10/09,02:24:58,02,10,1, 11.9,1,1, 2.925, 10422.755, 490.813, 52886.905 24/10/09,02:24:58,03,10,1, 11.9,1,1, 2.925, 10422.746, 490.828, 52886.873 24/10/09,02:24:58,04,10,1, 11.9,1,1, 2.925, 10422.751, 490.831, 52886.879 24/10/09,02:24:58,05,10,1, 11.9,1,1, 2.925, 10422.751, 490.845, 52886.857 24/10/09,02:24:58,06,10,1, 11.9,1,1, 2.925, 10422.741, 490.832, 52886.908 24/10/09,02:24:58,07,10,1, 11.9,1,1, 2.925, 10422.737, 490.827, 52886.949 24/10/09,02:24:58,08,10,1, 11.9,1,1, 2.925, 10422.721, 490.846, 52886.936 24/10/09,02:24:58,09,10,1, 11.9,1,1, 2.925, 10422.715, 490.860, 52886.905 24/10/09,02:24:58,10,10,1, 11.9,1,1, 2.925, 10422.722, 490.875, 52886.955 24/10/09,02:24:58,11,10,1, 11.9,1,1, 2.925, 10422.703, 490.868, 52886.953 24/10/09,02:24:58,12,10,1, 11.9,1,1, 2.925, 10422.742, 490.865, 52886.988 24/10/09,02:24:58,13,10,1, 11.9,1,1, 2.925, 10422.731, 490.862, 52886.956 24/10/09,02:24:58,14,10,1, 11.9,1,1, 2.925, 10422.720, 490.887, 52886.888 24/10/09,02:24:58,15,10,1, 11.9,1,1, 2.925, 10422.708, 490.883, 52886.923 24/10/09,02:24:58,16,10,1, 11.9,1,1, 2.925, 10422.710, 490.885, 52886.971 24/10/09,02:24:58,17,10,1, 11.9,1,1, 2.925, 10422.716, 490.892, 52886.945 24/10/09,02:24:58,18,10,1, 11.9,1,1, 2.925, 10422.691, 490.879, 52886.941 24/10/09,02:24:58,19,10,1, 11.9,1,1, 2.925, 10422.686, 490.902, 52886.932 24/10/09,02:24:59,00,10,1, 11.9,1,1, 2.927, 10422.685, 490.902, 52886.932 24/10/09,02:24:59,01,10,1, 11.9,1,1, 2.927, 10422.710, 490.900, 52886.916 24/10/09,02:24:59,02,10,1, 11.9,1,1, 2.927, 10422.692, 490.923, 52886.914 24/10/09,02:24:59,03,10,1, 11.9,1,1, 2.927, 10422.710, 490.915, 52886.958 24/10/09,02:24:59,04,10,1, 11.9,1,1, 2.927, 10422.694, 490.915, 52886.882 24/10/09,02:24:59,05,10,1, 11.9,1,1, 2.927, 10422.703, 490.933, 52886.906 24/10/09,02:24:59,06,10,1, 11.9,1,1, 2.927, 10422.693, 490.955, 52886.928 24/10/09,02:24:59,07,10,1, 11.9,1,1, 2.927, 10422.708, 490.947, 52886.969 24/10/09,02:24:59,08,10,1, 11.9,1,1, 2.927, 10422.718, 490.931, 52886.962 24/10/09,02:24:59,09,10,1, 11.9,1,1, 2.927, 10422.670, 490.980, 52886.958 24/10/09,02:24:59,10,10,1, 11.9,1,1, 2.927, 10422.682, 490.931, 52886.978 24/10/09,02:24:59,11,10,1, 11.9,1,1, 2.927, 10422.664, 490.954, 52886.938 24/10/09,02:24:59,12,10,1, 11.9,1,1, 2.927, 10422.674, 490.948, 52886.960 24/10/09,02:24:59,13,10,1, 11.9,1,1, 2.927, 10422.662, 490.984, 52886.980 24/10/09,02:24:59,14,10,1, 11.9,1,1, 2.927, 10422.646, 490.955, 52886.913 24/10/09,02:24:59,15,10,1, 11.9,1,1, 2.927, 10422.640, 490.977, 52887.004 24/10/09,02:24:59,16,10,1, 11.9,1,1, 2.927, 10422.647, 490.980, 52886.995 24/10/09,02:24:59,17,10,1, 11.9,1,1, 2.927, 10422.664, 490.979, 52886.979 24/10/09,02:24:59,18,10,1, 11.9,1,1, 2.927, 10422.640, 490.997, 52886.966 24/10/09,02:24:59,19,10,1, 11.9,1,1, 2.927, 10422.643, 490.974, 52886.886 24/10/09,02:25:00,00,10,1, 11.9,1,1, 2.931, 10422.635, 490.974, 52886.886 24/10/09,02:25:00,01,10,1, 11.9,1,1, 2.931, 10422.656, 490.962, 52886.755 24/10/09,02:25:00,02,10,1, 11.9,1,1, 2.931, 10422.606, 490.936, 52886.869 24/10/09,02:25:00,03,10,1, 11.9,1,1, 2.931, 10422.643, 490.886, 52886.563 24/10/09,02:25:00,04,10,1, 11.9,1,1, 2.931, 10422.615, 490.885, 52886.620 24/10/09,02:25:00,05,10,1, 11.9,1,1, 2.931, 10422.630, 490.909, 52886.665 24/10/09,02:25:00,06,10,1, 11.9,1,1, 2.931, 10422.636, 490.909, 52886.712 24/10/09,02:25:00,07,10,1, 11.9,1,1, 2.931, 10422.681, 490.886, 52886.653 24/10/09,02:25:00,08,10,1, 11.9,1,1, 2.931, 10422.610, 490.919, 52886.699 24/10/09,02:25:00,09,10,1, 11.9,1,1, 2.931, 10422.611, 490.916, 52886.722 24/10/09,02:25:00,10,10,1, 11.9,1,1, 2.931, 10422.612, 490.899, 52886.630 24/10/09,02:25:00,11,10,1, 11.9,1,1, 2.931, 10422.608, 490.938, 52886.680 24/10/09,02:25:00,12,10,1, 11.9,1,1, 2.931, 10422.621, 490.907, 52886.666 24/10/09,02:25:00,13,10,1, 11.9,1,1, 2.931, 10422.606, 490.898, 52886.702 24/10/09,02:25:00,14,10,1, 11.9,1,1, 2.931, 10422.575, 490.900, 52886.686 24/10/09,02:25:00,15,10,1, 11.9,1,1, 2.931, 10422.577, 490.929, 52886.653 24/10/09,02:25:00,16,10,1, 11.9,1,1, 2.931, 10422.584, 490.910, 52886.669 24/10/09,02:25:00,17,10,1, 11.9,1,1, 2.931, 10422.604, 490.906, 52886.682 24/10/09,02:25:00,18,10,1, 11.9,1,1, 2.931, 10422.587, 490.918, 52886.654 24/10/09,02:25:00,19,10,1, 11.9,1,1, 2.931, 10422.594, 490.928, 52886.662 24/10/09,02:25:01,00,10,1, 12.0,1,1, 2.924, 10422.593, 490.928, 52886.662 24/10/09,02:25:01,01,10,1, 12.0,1,1, 2.924, 10422.605, 490.920, 52886.699 24/10/09,02:25:01,02,10,1, 12.0,1,1, 2.924, 10422.581, 490.899, 52886.630 24/10/09,02:25:01,03,10,1, 12.0,1,1, 2.924, 10422.578, 490.894, 52886.637 24/10/09,02:25:01,04,10,1, 12.0,1,1, 2.924, 10422.555, 490.914, 52886.631 24/10/09,02:25:01,05,10,1, 12.0,1,1, 2.924, 10422.590, 490.894, 52886.621 24/10/09,02:25:01,06,10,1, 12.0,1,1, 2.924, 10422.560, 490.908, 52886.684 24/10/09,02:25:01,07,10,1, 12.0,1,1, 2.924, 10422.552, 490.924, 52886.672 24/10/09,02:25:01,08,10,1, 12.0,1,1, 2.924, 10422.558, 490.909, 52886.665 24/10/09,02:25:01,09,10,1, 12.0,1,1, 2.924, 10422.575, 490.903, 52886.678 24/10/09,02:25:01,10,10,1, 12.0,1,1, 2.924, 10422.595, 490.889, 52886.742 24/10/09,02:25:01,11,10,1, 12.0,1,1, 2.924, 10422.570, 490.884, 52886.648 24/10/09,02:25:01,12,10,1, 12.0,1,1, 2.924, 10422.562, 490.898, 52886.633 24/10/09,02:25:01,13,10,1, 12.0,1,1, 2.924, 10422.575, 490.883, 52886.631 24/10/09,02:25:01,14,10,1, 12.0,1,1, 2.924, 10422.557, 490.893, 52886.715 24/10/09,02:25:01,15,10,1, 12.0,1,1, 2.924, 10422.559, 490.870, 52886.645 24/10/09,02:25:01,16,10,1, 12.0,1,1, 2.924, 10422.560, 490.858, 52886.668 24/10/09,02:25:01,17,10,1, 12.0,1,1, 2.924, 10422.538, 490.880, 52886.695 24/10/09,02:25:01,18,10,1, 12.0,1,1, 2.924, 10422.539, 490.903, 52886.721 24/10/09,02:25:01,19,10,1, 12.0,1,1, 2.924, 10422.541, 490.903, 52886.723 24/10/09,02:25:02,00,09,1, 11.9,1,1, 2.933, 10422.535, 490.903, 52886.723 24/10/09,02:25:02,01,09,1, 11.9,1,1, 2.933, 10422.536, 490.894, 52886.687 24/10/09,02:25:02,02,09,1, 11.9,1,1, 2.933, 10422.529, 490.903, 52886.732 24/10/09,02:25:02,03,09,1, 11.9,1,1, 2.933, 10422.528, 490.879, 52886.660 24/10/09,02:25:02,04,09,1, 11.9,1,1, 2.933, 10422.521, 490.886, 52886.643 24/10/09,02:25:02,05,09,1, 11.9,1,1, 2.933, 10422.545, 490.891, 52886.709 24/10/09,02:25:02,06,09,1, 11.9,1,1, 2.933, 10422.544, 490.869, 52886.635 24/10/09,02:25:02,07,09,1, 11.9,1,1, 2.933, 10422.508, 490.881, 52886.653 24/10/09,02:25:02,08,09,1, 11.9,1,1, 2.933, 10422.550, 490.880, 52886.708 24/10/09,02:25:02,09,09,1, 11.9,1,1, 2.933, 10422.547, 490.885, 52886.739 24/10/09,02:25:02,10,09,1, 11.9,1,1, 2.933, 10422.519, 490.861, 52886.745 24/10/09,02:25:02,11,09,1, 11.9,1,1, 2.933, 10422.526, 490.865, 52886.679 24/10/09,02:25:02,12,09,1, 11.9,1,1, 2.933, 10422.505, 490.867, 52886.635 24/10/09,02:25:02,13,09,1, 11.9,1,1, 2.933, 10422.535, 490.871, 52886.695 24/10/09,02:25:02,14,09,1, 11.9,1,1, 2.933, 10422.500, 490.867, 52886.672 24/10/09,02:25:02,15,09,1, 11.9,1,1, 2.933, 10422.500, 490.869, 52886.665 24/10/09,02:25:02,16,09,1, 11.9,1,1, 2.933, 10422.516, 490.853, 52886.657 24/10/09,02:25:02,17,09,1, 11.9,1,1, 2.933, 10422.502, 490.869, 52886.646 24/10/09,02:25:02,18,09,1, 11.9,1,1, 2.933, 10422.488, 490.863, 52886.709 24/10/09,02:25:02,19,09,1, 11.9,1,1, 2.933, 10422.473, 490.840, 52886.701 24/10/09,02:25:03,00,09,1, 11.9,1,1, 2.926, 10422.468, 490.840, 52886.701 24/10/09,02:25:03,01,09,1, 11.9,1,1, 2.926, 10422.479, 490.861, 52886.657 24/10/09,02:25:03,02,09,1, 11.9,1,1, 2.926, 10422.483, 490.848, 52886.706 24/10/09,02:25:03,03,09,1, 11.9,1,1, 2.926, 10422.483, 490.829, 52886.620 24/10/09,02:25:03,04,09,1, 11.9,1,1, 2.926, 10422.460, 490.836, 52886.720 24/10/09,02:25:03,05,09,1, 11.9,1,1, 2.926, 10422.477, 490.863, 52886.743 24/10/09,02:25:03,06,09,1, 11.9,1,1, 2.926, 10422.467, 490.826, 52886.657 24/10/09,02:25:03,07,09,1, 11.9,1,1, 2.926, 10422.470, 490.819, 52886.673 24/10/09,02:25:03,08,09,1, 11.9,1,1, 2.926, 10422.460, 490.837, 52886.645 24/10/09,02:25:03,09,09,1, 11.9,1,1, 2.926, 10422.457, 490.839, 52886.672 24/10/09,02:25:03,10,09,1, 11.9,1,1, 2.926, 10422.463, 490.836, 52886.695 24/10/09,02:25:03,11,09,1, 11.9,1,1, 2.926, 10422.412, 490.850, 52886.746 24/10/09,02:25:03,12,09,1, 11.9,1,1, 2.926, 10422.449, 490.803, 52886.662 24/10/09,02:25:03,13,09,1, 11.9,1,1, 2.926, 10422.457, 490.819, 52886.677 24/10/09,02:25:03,14,09,1, 11.9,1,1, 2.926, 10422.412, 490.837, 52886.745 24/10/09,02:25:03,15,09,1, 11.9,1,1, 2.926, 10422.444, 490.841, 52886.672 24/10/09,02:25:03,16,09,1, 11.9,1,1, 2.926, 10422.411, 490.825, 52886.765 24/10/09,02:25:03,17,09,1, 11.9,1,1, 2.926, 10422.490, 490.797, 52886.605 24/10/09,02:25:03,18,09,1, 11.9,1,1, 2.926, 10422.445, 490.807, 52886.630 24/10/09,02:25:03,19,09,1, 11.9,1,1, 2.926, 10422.429, 490.833, 52886.640 24/10/09,02:25:04,00,09,1, 11.9,1,1, 2.925, 10422.426, 490.833, 52886.640 24/10/09,02:25:04,01,09,1, 11.9,1,1, 2.925, 10422.423, 490.821, 52886.685 24/10/09,02:25:04,02,09,1, 11.9,1,1, 2.925, 10422.415, 490.823, 52886.728 24/10/09,02:25:04,03,09,1, 11.9,1,1, 2.925, 10422.415, 490.804, 52886.668 24/10/09,02:25:04,04,09,1, 11.9,1,1, 2.925, 10422.410, 490.799, 52886.688 24/10/09,02:25:04,05,09,1, 11.9,1,1, 2.925, 10422.424, 490.824, 52886.643 24/10/09,02:25:04,06,09,1, 11.9,1,1, 2.925, 10422.403, 490.811, 52886.643 24/10/09,02:25:04,07,09,1, 11.9,1,1, 2.925, 10422.392, 490.789, 52886.676 24/10/09,02:25:04,08,09,1, 11.9,1,1, 2.925, 10422.379, 490.810, 52886.678 24/10/09,02:25:04,09,09,1, 11.9,1,1, 2.925, 10422.391, 490.819, 52886.610 24/10/09,02:25:04,10,09,1, 11.9,1,1, 2.925, 10422.378, 490.802, 52886.641 24/10/09,02:25:04,11,09,1, 11.9,1,1, 2.925, 10422.381, 490.791, 52886.651 24/10/09,02:25:04,12,09,1, 11.9,1,1, 2.925, 10422.392, 490.805, 52886.708 24/10/09,02:25:04,13,09,1, 11.9,1,1, 2.925, 10422.383, 490.787, 52886.650 24/10/09,02:25:04,14,09,1, 11.9,1,1, 2.925, 10422.387, 490.773, 52886.654 24/10/09,02:25:04,15,09,1, 11.9,1,1, 2.925, 10422.382, 490.794, 52886.659 24/10/09,02:25:04,16,09,1, 11.9,1,1, 2.925, 10422.380, 490.785, 52886.674 24/10/09,02:25:04,17,09,1, 11.9,1,1, 2.925, 10422.371, 490.767, 52886.665 24/10/09,02:25:04,18,09,1, 11.9,1,1, 2.925, 10422.364, 490.778, 52886.613 24/10/09,02:25:04,19,09,1, 11.9,1,1, 2.925, 10422.342, 490.780, 52886.623 24/10/09,02:25:05,00,09,1, 11.9,1,1, 2.924, 10422.335, 490.780, 52886.623 24/10/09,02:25:05,01,09,1, 11.9,1,1, 2.924, 10422.322, 490.778, 52886.687 24/10/09,02:25:05,02,09,1, 11.9,1,1, 2.924, 10422.346, 490.785, 52886.649 24/10/09,02:25:05,03,09,1, 11.9,1,1, 2.924, 10422.331, 490.769, 52886.691 24/10/09,02:25:05,04,09,1, 11.9,1,1, 2.924, 10422.352, 490.770, 52886.634 24/10/09,02:25:05,05,09,1, 11.9,1,1, 2.924, 10422.353, 490.755, 52886.607 24/10/09,02:25:05,06,09,1, 11.9,1,1, 2.924, 10422.346, 490.761, 52886.688 24/10/09,02:25:05,07,09,1, 11.9,1,1, 2.924, 10422.353, 490.772, 52886.575 24/10/09,02:25:05,08,09,1, 11.9,1,1, 2.924, 10422.314, 490.765, 52886.627 24/10/09,02:25:05,09,09,1, 11.9,1,1, 2.924, 10422.309, 490.761, 52886.618 24/10/09,02:25:05,10,09,1, 11.9,1,1, 2.924, 10422.317, 490.750, 52886.608 24/10/09,02:25:05,11,09,1, 11.9,1,1, 2.924, 10422.329, 490.757, 52886.684 24/10/09,02:25:05,12,09,1, 11.9,1,1, 2.924, 10422.320, 490.776, 52886.695 24/10/09,02:25:05,13,09,1, 11.9,1,1, 2.924, 10422.314, 490.763, 52886.695 24/10/09,02:25:05,14,09,1, 11.9,1,1, 2.924, 10422.306, 490.738, 52886.631 24/10/09,02:25:05,15,09,1, 11.9,1,1, 2.924, 10422.283, 490.745, 52886.594 24/10/09,02:25:05,16,09,1, 11.9,1,1, 2.924, 10422.301, 490.736, 52886.618 24/10/09,02:25:05,17,09,1, 11.9,1,1, 2.924, 10422.326, 490.707, 52886.571 24/10/09,02:25:05,18,09,1, 11.9,1,1, 2.924, 10422.271, 490.755, 52886.618 24/10/09,02:25:05,19,09,1, 11.9,1,1, 2.924, 10422.272, 490.736, 52886.604 24/10/09,02:25:06,00,09,1, 11.9,1,1, 2.921, 10422.268, 490.736, 52886.604 24/10/09,02:25:06,01,09,1, 11.9,1,1, 2.921, 10422.268, 490.730, 52886.647 24/10/09,02:25:06,02,09,1, 11.9,1,1, 2.921, 10422.285, 490.727, 52886.632 24/10/09,02:25:06,03,09,1, 11.9,1,1, 2.921, 10422.284, 490.713, 52886.696 24/10/09,02:25:06,04,09,1, 11.9,1,1, 2.921, 10422.251, 490.725, 52886.655 24/10/09,02:25:06,05,09,1, 11.9,1,1, 2.921, 10422.263, 490.723, 52886.621 24/10/09,02:25:06,06,09,1, 11.9,1,1, 2.921, 10422.254, 490.712, 52886.604 24/10/09,02:25:06,07,09,1, 11.9,1,1, 2.921, 10422.228, 490.693, 52886.546 24/10/09,02:25:06,08,09,1, 11.9,1,1, 2.921, 10422.240, 490.698, 52886.642 24/10/09,02:25:06,09,09,1, 11.9,1,1, 2.921, 10422.246, 490.713, 52886.598 24/10/09,02:25:06,10,09,1, 11.9,1,1, 2.921, 10422.254, 490.691, 52886.560 24/10/09,02:25:06,11,09,1, 11.9,1,1, 2.921, 10422.231, 490.697, 52886.613 24/10/09,02:25:06,12,09,1, 11.9,1,1, 2.921, 10422.205, 490.692, 52886.570 24/10/09,02:25:06,13,09,1, 11.9,1,1, 2.921, 10422.215, 490.688, 52886.569 24/10/09,02:25:06,14,09,1, 11.9,1,1, 2.921, 10422.208, 490.701, 52886.615 24/10/09,02:25:06,15,09,1, 11.9,1,1, 2.921, 10422.208, 490.695, 52886.647 24/10/09,02:25:06,16,09,1, 11.9,1,1, 2.921, 10422.232, 490.690, 52886.626 24/10/09,02:25:06,17,09,1, 11.9,1,1, 2.921, 10422.204, 490.667, 52886.604 24/10/09,02:25:06,18,09,1, 11.9,1,1, 2.921, 10422.190, 490.654, 52886.607 24/10/09,02:25:06,19,09,1, 11.9,1,1, 2.921, 10422.193, 490.660, 52886.607 24/10/09,02:25:07,00,10,1, 11.9,1,1, 2.926, 10422.193, 490.660, 52886.607 24/10/09,02:25:07,01,10,1, 11.9,1,1, 2.926, 10422.173, 490.666, 52886.574 24/10/09,02:25:07,02,10,1, 11.9,1,1, 2.926, 10422.165, 490.668, 52886.593 24/10/09,02:25:07,03,10,1, 11.9,1,1, 2.926, 10422.161, 490.662, 52886.582 24/10/09,02:25:07,04,10,1, 11.9,1,1, 2.926, 10422.189, 490.647, 52886.496 24/10/09,02:25:07,05,10,1, 11.9,1,1, 2.926, 10422.142, 490.656, 52886.638 24/10/09,02:25:07,06,10,1, 11.9,1,1, 2.926, 10422.132, 490.645, 52886.592 24/10/09,02:25:07,07,10,1, 11.9,1,1, 2.926, 10422.136, 490.648, 52886.600 24/10/09,02:25:07,08,10,1, 11.9,1,1, 2.926, 10422.135, 490.645, 52886.652 24/10/09,02:25:07,09,10,1, 11.9,1,1, 2.926, 10422.142, 490.652, 52886.645 24/10/09,02:25:07,10,10,1, 11.9,1,1, 2.926, 10422.130, 490.633, 52886.565 24/10/09,02:25:07,11,10,1, 11.9,1,1, 2.926, 10422.137, 490.641, 52886.595 24/10/09,02:25:07,12,10,1, 11.9,1,1, 2.926, 10422.142, 490.641, 52886.576 24/10/09,02:25:07,13,10,1, 11.9,1,1, 2.926, 10422.157, 490.628, 52886.585 24/10/09,02:25:07,14,10,1, 11.9,1,1, 2.926, 10422.137, 490.634, 52886.576 24/10/09,02:25:07,15,10,1, 11.9,1,1, 2.926, 10422.117, 490.629, 52886.588 24/10/09,02:25:07,16,10,1, 11.9,1,1, 2.926, 10422.135, 490.610, 52886.531 24/10/09,02:25:07,17,10,1, 11.9,1,1, 2.926, 10422.130, 490.633, 52886.538 24/10/09,02:25:07,18,10,1, 11.9,1,1, 2.926, 10422.113, 490.627, 52886.526 24/10/09,02:25:07,19,10,1, 11.9,1,1, 2.926, 10422.130, 490.623, 52886.634 24/10/09,02:25:08,00,10,1, 11.9,1,1, 2.926, 10422.126, 490.623, 52886.634 24/10/09,02:25:08,01,10,1, 11.9,1,1, 2.926, 10422.120, 490.600, 52886.525 24/10/09,02:25:08,02,10,1, 11.9,1,1, 2.926, 10422.115, 490.598, 52886.565 24/10/09,02:25:08,03,10,1, 11.9,1,1, 2.926, 10422.104, 490.605, 52886.560 24/10/09,02:25:08,04,10,1, 11.9,1,1, 2.926, 10422.112, 490.584, 52886.498 24/10/09,02:25:08,05,10,1, 11.9,1,1, 2.926, 10422.105, 490.597, 52886.551 24/10/09,02:25:08,06,10,1, 11.9,1,1, 2.926, 10422.107, 490.600, 52886.564 24/10/09,02:25:08,07,10,1, 11.9,1,1, 2.926, 10422.100, 490.585, 52886.557 24/10/09,02:25:08,08,10,1, 11.9,1,1, 2.926, 10422.096, 490.589, 52886.608 24/10/09,02:25:08,09,10,1, 11.9,1,1, 2.926, 10422.103, 490.590, 52886.619 24/10/09,02:25:08,10,10,1, 11.9,1,1, 2.926, 10422.086, 490.554, 52886.511 24/10/09,02:25:08,11,10,1, 11.9,1,1, 2.926, 10422.099, 490.577, 52886.518 24/10/09,02:25:08,12,10,1, 11.9,1,1, 2.926, 10422.091, 490.588, 52886.549 24/10/09,02:25:08,13,10,1, 11.9,1,1, 2.926, 10422.114, 490.551, 52886.623 24/10/09,02:25:08,14,10,1, 11.9,1,1, 2.926, 10422.095, 490.576, 52886.621 24/10/09,02:25:08,15,10,1, 11.9,1,1, 2.926, 10422.131, 490.569, 52886.538 24/10/09,02:25:08,16,10,1, 11.9,1,1, 2.926, 10422.113, 490.547, 52886.507 24/10/09,02:25:08,17,10,1, 11.9,1,1, 2.926, 10422.117, 490.545, 52886.563 24/10/09,02:25:08,18,10,1, 11.9,1,1, 2.926, 10422.080, 490.552, 52886.599 24/10/09,02:25:08,19,10,1, 11.9,1,1, 2.926, 10422.087, 490.555, 52886.616 24/10/09,02:25:09,00,10,1, 11.9,1,1, 2.927, 10422.084, 490.555, 52886.616 24/10/09,02:25:09,01,10,1, 11.9,1,1, 2.927, 10422.104, 490.507, 52886.573 24/10/09,02:25:09,02,10,1, 11.9,1,1, 2.927, 10422.114, 490.527, 52886.596 24/10/09,02:25:09,03,10,1, 11.9,1,1, 2.927, 10422.068, 490.527, 52886.563 24/10/09,02:25:09,04,10,1, 11.9,1,1, 2.927, 10422.110, 490.503, 52886.556 24/10/09,02:25:09,05,10,1, 11.9,1,1, 2.927, 10422.107, 490.492, 52886.593 24/10/09,02:25:09,06,10,1, 11.9,1,1, 2.927, 10422.084, 490.514, 52886.612 24/10/09,02:25:09,07,10,1, 11.9,1,1, 2.927, 10422.076, 490.494, 52886.562 24/10/09,02:25:09,08,10,1, 11.9,1,1, 2.927, 10422.071, 490.496, 52886.552 24/10/09,02:25:09,09,10,1, 11.9,1,1, 2.927, 10422.086, 490.501, 52886.588 24/10/09,02:25:09,10,10,1, 11.9,1,1, 2.927, 10422.075, 490.500, 52886.538 24/10/09,02:25:09,11,10,1, 11.9,1,1, 2.927, 10422.047, 490.510, 52886.534 24/10/09,02:25:09,12,10,1, 11.9,1,1, 2.927, 10422.077, 490.497, 52886.586 24/10/09,02:25:09,13,10,1, 11.9,1,1, 2.927, 10422.083, 490.518, 52886.513 24/10/09,02:25:09,14,10,1, 11.9,1,1, 2.927, 10422.096, 490.493, 52886.551 24/10/09,02:25:09,15,10,1, 11.9,1,1, 2.927, 10422.088, 490.479, 52886.542 24/10/09,02:25:09,16,10,1, 11.9,1,1, 2.927, 10422.078, 490.481, 52886.530 24/10/09,02:25:09,17,10,1, 11.9,1,1, 2.927, 10422.073, 490.480, 52886.587 24/10/09,02:25:09,18,10,1, 11.9,1,1, 2.927, 10422.091, 490.506, 52886.560 24/10/09,02:25:09,19,10,1, 11.9,1,1, 2.927, 10422.102, 490.477, 52886.581 24/10/09,02:25:10,00,10,1, 11.9,1,1, 2.925, 10422.101, 490.477, 52886.581 24/10/09,02:25:10,01,10,1, 11.9,1,1, 2.925, 10422.088, 490.443, 52886.518 24/10/09,02:25:10,02,10,1, 11.9,1,1, 2.925, 10422.099, 490.455, 52886.542 24/10/09,02:25:10,03,10,1, 11.9,1,1, 2.925, 10422.102, 490.463, 52886.474 24/10/09,02:25:10,04,10,1, 11.9,1,1, 2.925, 10422.070, 490.441, 52886.466 24/10/09,02:25:10,05,10,1, 11.9,1,1, 2.925, 10422.083, 490.442, 52886.505 24/10/09,02:25:10,06,10,1, 11.9,1,1, 2.925, 10422.066, 490.441, 52886.545 24/10/09,02:25:10,07,10,1, 11.9,1,1, 2.925, 10422.104, 490.427, 52886.541 24/10/09,02:25:10,08,10,1, 11.9,1,1, 2.925, 10422.088, 490.440, 52886.530 24/10/09,02:25:10,09,10,1, 11.9,1,1, 2.925, 10422.086, 490.445, 52886.530 24/10/09,02:25:10,10,10,1, 11.9,1,1, 2.925, 10422.068, 490.417, 52886.561 24/10/09,02:25:10,11,10,1, 11.9,1,1, 2.925, 10422.095, 490.429, 52886.568 24/10/09,02:25:10,12,10,1, 11.9,1,1, 2.925, 10422.074, 490.413, 52886.471 24/10/09,02:25:10,13,10,1, 11.9,1,1, 2.925, 10422.090, 490.375, 52886.284 24/10/09,02:25:10,14,10,1, 11.9,1,1, 2.925, 10422.049, 490.410, 52886.511 24/10/09,02:25:10,15,10,1, 11.9,1,1, 2.925, 10422.066, 490.420, 52886.619 24/10/09,02:25:10,16,10,1, 11.9,1,1, 2.925, 10422.081, 490.407, 52886.575 24/10/09,02:25:10,17,10,1, 11.9,1,1, 2.925, 10422.090, 490.394, 52886.546 24/10/09,02:25:10,18,10,1, 11.9,1,1, 2.925, 10422.076, 490.415, 52886.564 24/10/09,02:25:10,19,10,1, 11.9,1,1, 2.925, 10422.094, 490.395, 52886.515 24/10/09,02:25:11,00,10,1, 11.9,1,1, 2.925, 10422.093, 490.395, 52886.515 24/10/09,02:25:11,01,10,1, 11.9,1,1, 2.925, 10422.058, 490.395, 52886.552 24/10/09,02:25:11,02,10,1, 11.9,1,1, 2.925, 10422.092, 490.399, 52886.533 24/10/09,02:25:11,03,10,1, 11.9,1,1, 2.925, 10422.078, 490.389, 52886.552 24/10/09,02:25:11,04,10,1, 11.9,1,1, 2.925, 10422.081, 490.376, 52886.509 24/10/09,02:25:11,05,10,1, 11.9,1,1, 2.925, 10422.088, 490.371, 52886.542 24/10/09,02:25:11,06,10,1, 11.9,1,1, 2.925, 10422.068, 490.350, 52886.476 24/10/09,02:25:11,07,10,1, 11.9,1,1, 2.925, 10422.092, 490.319, 52886.474 24/10/09,02:25:11,08,10,1, 11.9,1,1, 2.925, 10422.093, 490.347, 52886.560 24/10/09,02:25:11,09,10,1, 11.9,1,1, 2.925, 10422.082, 490.338, 52886.471 24/10/09,02:25:11,10,10,1, 11.9,1,1, 2.925, 10422.056, 490.362, 52886.540 24/10/09,02:25:11,11,10,1, 11.9,1,1, 2.925, 10422.063, 490.362, 52886.508 24/10/09,02:25:11,12,10,1, 11.9,1,1, 2.925, 10422.088, 490.337, 52886.530 24/10/09,02:25:11,13,10,1, 11.9,1,1, 2.925, 10422.091, 490.335, 52886.508 24/10/09,02:25:11,14,10,1, 11.9,1,1, 2.925, 10422.076, 490.317, 52886.548 24/10/09,02:25:11,15,10,1, 11.9,1,1, 2.925, 10422.059, 490.308, 52886.439 24/10/09,02:25:11,16,10,1, 11.9,1,1, 2.925, 10422.082, 490.316, 52886.464 24/10/09,02:25:11,17,10,1, 11.9,1,1, 2.925, 10422.051, 490.308, 52886.472 24/10/09,02:25:11,18,10,1, 11.9,1,1, 2.925, 10422.048, 490.297, 52886.432 24/10/09,02:25:11,19,10,1, 11.9,1,1, 2.925, 10422.067, 490.306, 52886.498 24/10/09,02:25:12,00,10,1, 11.9,1,1, 2.925, 10422.059, 490.306, 52886.498 24/10/09,02:25:12,01,10,1, 11.9,1,1, 2.925, 10422.016, 490.260, 52886.494 24/10/09,02:25:12,02,10,1, 11.9,1,1, 2.925, 10422.056, 490.259, 52886.474 24/10/09,02:25:12,03,10,1, 11.9,1,1, 2.925, 10422.075, 490.257, 52886.451 24/10/09,02:25:12,04,10,1, 11.9,1,1, 2.925, 10422.059, 490.274, 52886.513 24/10/09,02:25:12,05,10,1, 11.9,1,1, 2.925, 10422.055, 490.258, 52886.479 24/10/09,02:25:12,06,10,1, 11.9,1,1, 2.925, 10422.064, 490.247, 52886.445 24/10/09,02:25:12,07,10,1, 11.9,1,1, 2.925, 10422.057, 490.238, 52886.429 24/10/09,02:25:12,08,10,1, 11.9,1,1, 2.925, 10422.069, 490.250, 52886.447 24/10/09,02:25:12,09,10,1, 11.9,1,1, 2.925, 10422.070, 490.248, 52886.500 24/10/09,02:25:12,10,10,1, 11.9,1,1, 2.925, 10422.063, 490.222, 52886.476 24/10/09,02:25:12,11,10,1, 11.9,1,1, 2.925, 10422.025, 490.240, 52886.424 24/10/09,02:25:12,12,10,1, 11.9,1,1, 2.925, 10422.052, 490.222, 52886.439 24/10/09,02:25:12,13,10,1, 11.9,1,1, 2.925, 10422.047, 490.234, 52886.416 24/10/09,02:25:12,14,10,1, 11.9,1,1, 2.925, 10422.021, 490.193, 52886.413 24/10/09,02:25:12,15,10,1, 11.9,1,1, 2.925, 10422.042, 490.222, 52886.447 24/10/09,02:25:12,16,10,1, 11.9,1,1, 2.925, 10422.057, 490.194, 52886.429 24/10/09,02:25:12,17,10,1, 11.9,1,1, 2.925, 10422.041, 490.177, 52886.421 24/10/09,02:25:12,18,10,1, 11.9,1,1, 2.925, 10422.048, 490.172, 52886.445 24/10/09,02:25:12,19,10,1, 11.9,1,1, 2.925, 10422.040, 490.164, 52886.434 24/10/09,02:25:13,00,10,1, 11.9,1,1, 2.925, 10422.034, 490.164, 52886.434 24/10/09,02:25:13,01,10,1, 11.9,1,1, 2.925, 10422.027, 490.157, 52886.379 24/10/09,02:25:13,02,10,1, 11.9,1,1, 2.925, 10422.029, 490.167, 52886.442 24/10/09,02:25:13,03,10,1, 11.9,1,1, 2.925, 10422.014, 490.145, 52886.404 24/10/09,02:25:13,04,10,1, 11.9,1,1, 2.925, 10422.030, 490.141, 52886.340 24/10/09,02:25:13,05,10,1, 11.9,1,1, 2.925, 10422.034, 490.137, 52886.309 24/10/09,02:25:13,06,10,1, 11.9,1,1, 2.925, 10422.031, 490.129, 52886.351 24/10/09,02:25:13,07,10,1, 11.9,1,1, 2.925, 10422.041, 490.120, 52886.355 24/10/09,02:25:13,08,10,1, 11.9,1,1, 2.925, 10422.012, 490.120, 52886.430 24/10/09,02:25:13,09,10,1, 11.9,1,1, 2.925, 10422.022, 490.111, 52886.380 24/10/09,02:25:13,10,10,1, 11.9,1,1, 2.925, 10422.037, 490.062, 52886.301 24/10/09,02:25:13,11,10,1, 11.9,1,1, 2.925, 10422.037, 490.079, 52886.396 24/10/09,02:25:13,12,10,1, 11.9,1,1, 2.925, 10422.033, 490.065, 52886.343 24/10/09,02:25:13,13,10,1, 11.9,1,1, 2.925, 10422.034, 490.069, 52886.372 24/10/09,02:25:13,14,10,1, 11.9,1,1, 2.925, 10422.038, 490.055, 52886.291 24/10/09,02:25:13,15,10,1, 11.9,1,1, 2.925, 10422.017, 490.041, 52886.342 24/10/09,02:25:13,16,10,1, 11.9,1,1, 2.925, 10422.019, 490.037, 52886.304 24/10/09,02:25:13,17,10,1, 11.9,1,1, 2.925, 10422.037, 490.023, 52886.332 24/10/09,02:25:13,18,10,1, 11.9,1,1, 2.925, 10422.005, 490.033, 52886.367 24/10/09,02:25:13,19,10,1, 11.9,1,1, 2.925, 10422.036, 489.988, 52886.311 24/10/09,02:25:14,00,10,1, 11.8,1,1, 2.923, 10422.034, 489.988, 52886.311 24/10/09,02:25:14,01,10,1, 11.8,1,1, 2.923, 10422.025, 489.992, 52886.369 24/10/09,02:25:14,02,10,1, 11.8,1,1, 2.923, 10422.022, 490.029, 52886.325 24/10/09,02:25:14,03,10,1, 11.8,1,1, 2.923, 10422.005, 489.993, 52886.308 24/10/09,02:25:14,04,10,1, 11.8,1,1, 2.923, 10421.988, 489.989, 52886.357 24/10/09,02:25:14,05,10,1, 11.8,1,1, 2.923, 10422.019, 489.975, 52886.298 24/10/09,02:25:14,06,10,1, 11.8,1,1, 2.923, 10422.006, 489.990, 52886.309 24/10/09,02:25:14,07,10,1, 11.8,1,1, 2.923, 10421.976, 489.949, 52886.272 24/10/09,02:25:14,08,10,1, 11.8,1,1, 2.923, 10421.996, 489.952, 52886.265 24/10/09,02:25:14,09,10,1, 11.8,1,1, 2.923, 10421.985, 489.955, 52886.290 24/10/09,02:25:14,10,10,1, 11.8,1,1, 2.923, 10422.008, 489.947, 52886.273 24/10/09,02:25:14,11,10,1, 11.8,1,1, 2.923, 10422.011, 489.937, 52886.263 24/10/09,02:25:14,12,10,1, 11.8,1,1, 2.923, 10421.998, 489.931, 52886.232 24/10/09,02:25:14,13,10,1, 11.8,1,1, 2.923, 10422.007, 489.918, 52886.305 24/10/09,02:25:14,14,10,1, 11.8,1,1, 2.923, 10421.973, 489.907, 52886.232 24/10/09,02:25:14,15,10,1, 11.8,1,1, 2.923, 10422.004, 489.898, 52886.305 24/10/09,02:25:14,16,10,1, 11.8,1,1, 2.923, 10421.976, 489.894, 52886.264 24/10/09,02:25:14,17,10,1, 11.8,1,1, 2.923, 10422.006, 489.897, 52886.282 24/10/09,02:25:14,18,10,1, 11.8,1,1, 2.923, 10422.012, 489.875, 52886.241 24/10/09,02:25:14,19,10,1, 11.8,1,1, 2.923, 10421.992, 489.878, 52886.222 24/10/09,02:25:15,00,10,1, 11.8,1,1, 2.932, 10421.984, 489.878, 52886.222 24/10/09,02:25:15,01,10,1, 11.8,1,1, 2.932, 10421.979, 489.857, 52886.301 24/10/09,02:25:15,02,10,1, 11.8,1,1, 2.932, 10421.988, 489.880, 52886.267 24/10/09,02:25:15,03,10,1, 11.8,1,1, 2.932, 10421.982, 489.832, 52886.293 24/10/09,02:25:15,04,10,1, 11.8,1,1, 2.932, 10421.987, 489.814, 52886.180 24/10/09,02:25:15,05,10,1, 11.8,1,1, 2.932, 10421.950, 489.821, 52886.173 24/10/09,02:25:15,06,10,1, 11.8,1,1, 2.932, 10421.975, 489.839, 52886.228 24/10/09,02:25:15,07,10,1, 11.8,1,1, 2.932, 10421.977, 489.811, 52886.267 24/10/09,02:25:15,08,10,1, 11.8,1,1, 2.932, 10421.985, 489.817, 52886.210 24/10/09,02:25:15,09,10,1, 11.8,1,1, 2.932, 10421.979, 489.820, 52886.242 24/10/09,02:25:15,10,10,1, 11.8,1,1, 2.932, 10421.967, 489.815, 52886.178 24/10/09,02:25:15,11,10,1, 11.8,1,1, 2.932, 10421.963, 489.773, 52886.222 24/10/09,02:25:15,12,10,1, 11.8,1,1, 2.932, 10421.953, 489.788, 52886.152 24/10/09,02:25:15,13,10,1, 11.8,1,1, 2.932, 10421.975, 489.797, 52886.196 24/10/09,02:25:15,14,10,1, 11.8,1,1, 2.932, 10421.966, 489.778, 52886.177 24/10/09,02:25:15,15,10,1, 11.8,1,1, 2.932, 10421.974, 489.768, 52886.187 24/10/09,02:25:15,16,10,1, 11.8,1,1, 2.932, 10421.965, 489.766, 52886.256 24/10/09,02:25:15,17,10,1, 11.8,1,1, 2.932, 10421.965, 489.745, 52886.206 24/10/09,02:25:15,18,10,1, 11.8,1,1, 2.932, 10421.966, 489.767, 52886.178 24/10/09,02:25:15,19,10,1, 11.8,1,1, 2.932, 10421.950, 489.775, 52886.254 24/10/09,02:25:16,00,10,1, 11.9,1,1, 2.928, 10421.942, 489.775, 52886.254 24/10/09,02:25:16,01,10,1, 11.9,1,1, 2.928, 10421.961, 489.723, 52886.211 24/10/09,02:25:16,02,10,1, 11.9,1,1, 2.928, 10421.959, 489.723, 52886.224 24/10/09,02:25:16,03,10,1, 11.9,1,1, 2.928, 10421.941, 489.732, 52886.187 24/10/09,02:25:16,04,10,1, 11.9,1,1, 2.928, 10421.964, 489.698, 52886.156 24/10/09,02:25:16,05,10,1, 11.9,1,1, 2.928, 10421.940, 489.714, 52886.145 24/10/09,02:25:16,06,10,1, 11.9,1,1, 2.928, 10421.972, 489.708, 52886.157 24/10/09,02:25:16,07,10,1, 11.9,1,1, 2.928, 10421.961, 489.696, 52886.168 24/10/09,02:25:16,08,10,1, 11.9,1,1, 2.928, 10421.955, 489.698, 52886.129 24/10/09,02:25:16,09,10,1, 11.9,1,1, 2.928, 10421.947, 489.682, 52886.198 24/10/09,02:25:16,10,10,1, 11.9,1,1, 2.928, 10421.957, 489.683, 52886.368 24/10/09,02:25:16,11,10,1, 11.9,1,1, 2.928, 10421.913, 489.660, 52886.153 24/10/09,02:25:16,12,10,1, 11.9,1,1, 2.928, 10421.938, 489.678, 52886.213 24/10/09,02:25:16,13,10,1, 11.9,1,1, 2.928, 10421.941, 489.670, 52886.135 24/10/09,02:25:16,14,10,1, 11.9,1,1, 2.928, 10421.946, 489.642, 52886.140 24/10/09,02:25:16,15,10,1, 11.9,1,1, 2.928, 10421.937, 489.624, 52886.057 24/10/09,02:25:16,16,10,1, 11.9,1,1, 2.928, 10421.941, 489.654, 52886.100 24/10/09,02:25:16,17,10,1, 11.9,1,1, 2.928, 10421.956, 489.648, 52886.146 24/10/09,02:25:16,18,10,1, 11.9,1,1, 2.928, 10421.914, 489.620, 52886.136 24/10/09,02:25:16,19,10,1, 11.9,1,1, 2.928, 10421.925, 489.662, 52886.108 24/10/09,02:25:17,00,10,1, 11.8,1,1, 2.922, 10421.917, 489.662, 52886.108 24/10/09,02:25:17,01,10,1, 11.8,1,1, 2.922, 10421.923, 489.607, 52886.171 24/10/09,02:25:17,02,10,1, 11.8,1,1, 2.922, 10421.916, 489.589, 52886.115 24/10/09,02:25:17,03,10,1, 11.8,1,1, 2.922, 10421.940, 489.605, 52886.102 24/10/09,02:25:17,04,10,1, 11.8,1,1, 2.922, 10421.931, 489.575, 52886.042 24/10/09,02:25:17,05,10,1, 11.8,1,1, 2.922, 10421.927, 489.590, 52886.073 24/10/09,02:25:17,06,10,1, 11.8,1,1, 2.922, 10421.921, 489.574, 52886.051 24/10/09,02:25:17,07,10,1, 11.8,1,1, 2.922, 10421.937, 489.564, 52886.098 24/10/09,02:25:17,08,10,1, 11.8,1,1, 2.922, 10421.926, 489.537, 52886.024 24/10/09,02:25:17,09,10,1, 11.8,1,1, 2.922, 10421.925, 489.547, 52886.146 24/10/09,02:25:17,10,10,1, 11.8,1,1, 2.922, 10421.929, 489.535, 52886.032 24/10/09,02:25:17,11,10,1, 11.8,1,1, 2.922, 10421.929, 489.525, 52886.083 24/10/09,02:25:17,12,10,1, 11.8,1,1, 2.922, 10421.909, 489.520, 52886.064 24/10/09,02:25:17,13,10,1, 11.8,1,1, 2.922, 10421.909, 489.528, 52886.081 24/10/09,02:25:17,14,10,1, 11.8,1,1, 2.922, 10421.919, 489.517, 52886.063 24/10/09,02:25:17,15,10,1, 11.8,1,1, 2.922, 10421.906, 489.504, 52886.088 24/10/09,02:25:17,16,10,1, 11.8,1,1, 2.922, 10421.898, 489.512, 52886.043 24/10/09,02:25:17,17,10,1, 11.8,1,1, 2.922, 10421.904, 489.503, 52886.114 24/10/09,02:25:17,18,10,1, 11.8,1,1, 2.922, 10421.922, 489.484, 52886.038 24/10/09,02:25:17,19,10,1, 11.8,1,1, 2.922, 10421.918, 489.472, 52886.031 24/10/09,02:25:18,00,10,1, 11.9,1,1, 2.929, 10421.917, 489.472, 52886.031 24/10/09,02:25:18,01,10,1, 11.9,1,1, 2.929, 10421.906, 489.448, 52886.042 24/10/09,02:25:18,02,10,1, 11.9,1,1, 2.929, 10421.894, 489.436, 52886.089 24/10/09,02:25:18,03,10,1, 11.9,1,1, 2.929, 10421.919, 489.457, 52886.055 24/10/09,02:25:18,04,10,1, 11.9,1,1, 2.929, 10421.911, 489.438, 52886.046 24/10/09,02:25:18,05,10,1, 11.9,1,1, 2.929, 10421.912, 489.425, 52886.058 24/10/09,02:25:18,06,10,1, 11.9,1,1, 2.929, 10421.881, 489.406, 52886.041 24/10/09,02:25:18,07,10,1, 11.9,1,1, 2.929, 10421.889, 489.408, 52886.009 24/10/09,02:25:18,08,10,1, 11.9,1,1, 2.929, 10421.915, 489.400, 52885.994 24/10/09,02:25:18,09,10,1, 11.9,1,1, 2.929, 10421.903, 489.398, 52886.055 24/10/09,02:25:18,10,10,1, 11.9,1,1, 2.929, 10421.902, 489.386, 52885.963 24/10/09,02:25:18,11,10,1, 11.9,1,1, 2.929, 10421.918, 489.373, 52886.054 24/10/09,02:25:18,12,10,1, 11.9,1,1, 2.929, 10421.934, 489.364, 52886.056 24/10/09,02:25:18,13,10,1, 11.9,1,1, 2.929, 10421.917, 489.362, 52886.017 24/10/09,02:25:18,14,10,1, 11.9,1,1, 2.929, 10421.904, 489.351, 52885.957 24/10/09,02:25:18,15,10,1, 11.9,1,1, 2.929, 10421.934, 489.346, 52885.973 24/10/09,02:25:18,16,10,1, 11.9,1,1, 2.929, 10421.869, 489.342, 52885.980 24/10/09,02:25:18,17,10,1, 11.9,1,1, 2.929, 10421.882, 489.344, 52885.994 24/10/09,02:25:18,18,10,1, 11.9,1,1, 2.929, 10421.915, 489.319, 52886.046 24/10/09,02:25:18,19,10,1, 11.9,1,1, 2.929, 10421.881, 489.323, 52886.025 24/10/09,02:25:19,00,09,1, 11.9,1,1, 2.925, 10421.876, 489.323, 52886.025 24/10/09,02:25:19,01,09,1, 11.9,1,1, 2.925, 10421.888, 489.302, 52885.981 24/10/09,02:25:19,02,09,1, 11.9,1,1, 2.925, 10421.872, 489.300, 52886.003 24/10/09,02:25:19,03,09,1, 11.9,1,1, 2.925, 10421.882, 489.311, 52885.942 24/10/09,02:25:19,04,09,1, 11.9,1,1, 2.925, 10421.877, 489.297, 52885.911 24/10/09,02:25:19,05,09,1, 11.9,1,1, 2.925, 10421.875, 489.264, 52885.914 24/10/09,02:25:19,06,09,1, 11.9,1,1, 2.925, 10421.905, 489.279, 52885.911 24/10/09,02:25:19,07,09,1, 11.9,1,1, 2.925, 10421.874, 489.277, 52885.907 24/10/09,02:25:19,08,09,1, 11.9,1,1, 2.925, 10421.863, 489.265, 52885.946 24/10/09,02:25:19,09,09,1, 11.9,1,1, 2.925, 10421.877, 489.249, 52885.884 24/10/09,02:25:19,10,09,1, 11.9,1,1, 2.925, 10421.867, 489.247, 52885.962 24/10/09,02:25:19,11,09,1, 11.9,1,1, 2.925, 10421.886, 489.226, 52885.888 24/10/09,02:25:19,12,09,1, 11.9,1,1, 2.925, 10421.867, 489.199, 52885.963 24/10/09,02:25:19,13,09,1, 11.9,1,1, 2.925, 10421.838, 489.203, 52885.928 24/10/09,02:25:19,14,09,1, 11.9,1,1, 2.925, 10421.849, 489.202, 52885.940 24/10/09,02:25:19,15,09,1, 11.9,1,1, 2.925, 10421.848, 489.175, 52885.884 24/10/09,02:25:19,16,09,1, 11.9,1,1, 2.925, 10421.852, 489.201, 52885.902 24/10/09,02:25:19,17,09,1, 11.9,1,1, 2.925, 10421.851, 489.192, 52885.916 24/10/09,02:25:19,18,09,1, 11.9,1,1, 2.925, 10421.860, 489.173, 52885.904 24/10/09,02:25:19,19,09,1, 11.9,1,1, 2.925, 10421.835, 489.164, 52885.910 24/10/09,02:25:20,00,09,1, 11.9,1,1, 2.929, 10421.834, 489.164, 52885.910 24/10/09,02:25:20,01,09,1, 11.9,1,1, 2.929, 10421.839, 489.178, 52885.902 24/10/09,02:25:20,02,09,1, 11.9,1,1, 2.929, 10421.835, 489.149, 52885.940 24/10/09,02:25:20,03,09,1, 11.9,1,1, 2.929, 10421.813, 489.154, 52885.878 24/10/09,02:25:20,04,09,1, 11.9,1,1, 2.929, 10421.835, 489.134, 52885.921 24/10/09,02:25:20,05,09,1, 11.9,1,1, 2.929, 10421.821, 489.134, 52885.917 24/10/09,02:25:20,06,09,1, 11.9,1,1, 2.929, 10421.830, 489.120, 52885.859 24/10/09,02:25:20,07,09,1, 11.9,1,1, 2.929, 10421.842, 489.095, 52885.874 24/10/09,02:25:20,08,09,1, 11.9,1,1, 2.929, 10421.843, 489.110, 52885.965 24/10/09,02:25:20,09,09,1, 11.9,1,1, 2.929, 10421.860, 489.106, 52885.896 24/10/09,02:25:20,10,09,1, 11.9,1,1, 2.929, 10421.857, 489.103, 52885.857 24/10/09,02:25:20,11,09,1, 11.9,1,1, 2.929, 10421.839, 489.110, 52885.925 24/10/09,02:25:20,12,09,1, 11.9,1,1, 2.929, 10421.841, 489.072, 52885.890 24/10/09,02:25:20,13,09,1, 11.9,1,1, 2.929, 10421.840, 489.089, 52885.836 24/10/09,02:25:20,14,09,1, 11.9,1,1, 2.929, 10421.824, 489.071, 52885.833 24/10/09,02:25:20,15,09,1, 11.9,1,1, 2.929, 10421.840, 489.063, 52885.871 24/10/09,02:25:20,16,09,1, 11.9,1,1, 2.929, 10421.873, 489.053, 52885.861 24/10/09,02:25:20,17,09,1, 11.9,1,1, 2.929, 10421.832, 489.071, 52885.822 24/10/09,02:25:20,18,09,1, 11.9,1,1, 2.929, 10421.844, 489.044, 52885.872 24/10/09,02:25:20,19,09,1, 11.9,1,1, 2.929, 10421.856, 489.042, 52885.914 24/10/09,02:25:21,00,09,1, 11.9,1,1, 2.927, 10421.851, 489.042, 52885.914 24/10/09,02:25:21,01,09,1, 11.9,1,1, 2.927, 10421.852, 489.042, 52885.887 24/10/09,02:25:21,02,09,1, 11.9,1,1, 2.927, 10421.859, 489.007, 52885.815 24/10/09,02:25:21,03,09,1, 11.9,1,1, 2.927, 10421.853, 489.005, 52885.796 24/10/09,02:25:21,04,09,1, 11.9,1,1, 2.927, 10421.831, 489.014, 52885.833 24/10/09,02:25:21,05,09,1, 11.9,1,1, 2.927, 10421.829, 489.011, 52885.834 24/10/09,02:25:21,06,09,1, 11.9,1,1, 2.927, 10421.858, 488.997, 52885.837 24/10/09,02:25:21,07,09,1, 11.9,1,1, 2.927, 10421.843, 488.993, 52885.819 24/10/09,02:25:21,08,09,1, 11.9,1,1, 2.927, 10421.823, 488.995, 52885.790 24/10/09,02:25:21,09,09,1, 11.9,1,1, 2.927, 10421.830, 488.973, 52885.759 24/10/09,02:25:21,10,09,1, 11.9,1,1, 2.927, 10421.831, 488.965, 52885.755 24/10/09,02:25:21,11,09,1, 11.9,1,1, 2.927, 10421.819, 488.977, 52885.770 24/10/09,02:25:21,12,09,1, 11.9,1,1, 2.927, 10421.833, 488.959, 52885.800 24/10/09,02:25:21,13,09,1, 11.9,1,1, 2.927, 10421.830, 488.959, 52885.811 24/10/09,02:25:21,14,09,1, 11.9,1,1, 2.927, 10421.849, 488.952, 52885.778 24/10/09,02:25:21,15,09,1, 11.9,1,1, 2.927, 10421.856, 488.938, 52885.811 24/10/09,02:25:21,16,09,1, 11.9,1,1, 2.927, 10421.834, 488.914, 52885.829 24/10/09,02:25:21,17,09,1, 11.9,1,1, 2.927, 10421.851, 488.912, 52885.785 24/10/09,02:25:21,18,09,1, 11.9,1,1, 2.927, 10421.813, 488.917, 52885.793 24/10/09,02:25:21,19,09,1, 11.9,1,1, 2.927, 10421.843, 488.898, 52885.754 24/10/09,02:25:22,00,09,1, 11.9,1,1, 2.926, 10421.842, 488.898, 52885.754 24/10/09,02:25:22,01,09,1, 11.9,1,1, 2.926, 10421.833, 488.885, 52885.799 24/10/09,02:25:22,02,09,1, 11.9,1,1, 2.926, 10421.842, 488.875, 52885.821 24/10/09,02:25:22,03,09,1, 11.9,1,1, 2.926, 10421.850, 488.885, 52885.816 24/10/09,02:25:22,04,09,1, 11.9,1,1, 2.926, 10421.827, 488.863, 52885.794 24/10/09,02:25:22,05,09,1, 11.9,1,1, 2.926, 10421.844, 488.865, 52885.729 24/10/09,02:25:22,06,09,1, 11.9,1,1, 2.926, 10421.847, 488.860, 52885.778 24/10/09,02:25:22,07,09,1, 11.9,1,1, 2.926, 10421.836, 488.838, 52885.810 24/10/09,02:25:22,08,09,1, 11.9,1,1, 2.926, 10421.826, 488.850, 52885.755 24/10/09,02:25:22,09,09,1, 11.9,1,1, 2.926, 10421.845, 488.834, 52885.806 24/10/09,02:25:22,10,09,1, 11.9,1,1, 2.926, 10421.834, 488.817, 52885.837 24/10/09,02:25:22,11,09,1, 11.9,1,1, 2.926, 10421.826, 488.825, 52885.797 24/10/09,02:25:22,12,09,1, 11.9,1,1, 2.926, 10421.834, 488.829, 52885.837 24/10/09,02:25:22,13,09,1, 11.9,1,1, 2.926, 10421.837, 488.818, 52885.759 24/10/09,02:25:22,14,09,1, 11.9,1,1, 2.926, 10421.855, 488.801, 52885.728 24/10/09,02:25:22,15,09,1, 11.9,1,1, 2.926, 10421.860, 488.808, 52885.730 24/10/09,02:25:22,16,09,1, 11.9,1,1, 2.926, 10421.824, 488.798, 52885.758 24/10/09,02:25:22,17,09,1, 11.9,1,1, 2.926, 10421.858, 488.811, 52885.750 24/10/09,02:25:22,18,09,1, 11.9,1,1, 2.926, 10421.850, 488.822, 52885.846 24/10/09,02:25:22,19,09,1, 11.9,1,1, 2.926, 10421.850, 488.783, 52885.760 24/10/09,02:25:23,00,09,1, 11.8,1,1, 2.923, 10421.842, 488.783, 52885.760 24/10/09,02:25:23,01,09,1, 11.8,1,1, 2.923, 10421.822, 488.782, 52885.752 24/10/09,02:25:23,02,09,1, 11.8,1,1, 2.923, 10421.851, 488.756, 52885.601 24/10/09,02:25:23,03,09,1, 11.8,1,1, 2.923, 10421.851, 488.759, 52885.719 24/10/09,02:25:23,04,09,1, 11.8,1,1, 2.923, 10421.831, 488.758, 52885.737 24/10/09,02:25:23,05,09,1, 11.8,1,1, 2.923, 10421.827, 488.765, 52885.719 24/10/09,02:25:23,06,09,1, 11.8,1,1, 2.923, 10421.832, 488.755, 52885.721 24/10/09,02:25:23,07,09,1, 11.8,1,1, 2.923, 10421.821, 488.738, 52885.692 24/10/09,02:25:23,08,09,1, 11.8,1,1, 2.923, 10421.841, 488.732, 52885.710 24/10/09,02:25:23,09,09,1, 11.8,1,1, 2.923, 10421.827, 488.746, 52885.706 24/10/09,02:25:23,10,09,1, 11.8,1,1, 2.923, 10421.836, 488.712, 52885.703 24/10/09,02:25:23,11,09,1, 11.8,1,1, 2.923, 10421.827, 488.713, 52885.689 24/10/09,02:25:23,12,09,1, 11.8,1,1, 2.923, 10421.843, 488.706, 52885.691 24/10/09,02:25:23,13,09,1, 11.8,1,1, 2.923, 10421.831, 488.712, 52885.716 24/10/09,02:25:23,14,09,1, 11.8,1,1, 2.923, 10421.813, 488.686, 52885.674 24/10/09,02:25:23,15,09,1, 11.8,1,1, 2.923, 10421.825, 488.685, 52885.711 24/10/09,02:25:23,16,09,1, 11.8,1,1, 2.923, 10421.825, 488.673, 52885.670 24/10/09,02:25:23,17,09,1, 11.8,1,1, 2.923, 10421.801, 488.683, 52885.729 24/10/09,02:25:23,18,09,1, 11.8,1,1, 2.923, 10421.796, 488.692, 52885.711 24/10/09,02:25:23,19,09,1, 11.8,1,1, 2.923, 10421.837, 488.659, 52885.677 24/10/09,02:25:24,00,09,1, 12.0,1,1, 2.930, 10421.834, 488.659, 52885.677 24/10/09,02:25:24,01,09,1, 12.0,1,1, 2.930, 10421.802, 488.656, 52885.659 24/10/09,02:25:24,02,09,1, 12.0,1,1, 2.930, 10421.804, 488.685, 52885.756 24/10/09,02:25:24,03,09,1, 12.0,1,1, 2.930, 10421.823, 488.639, 52885.650 24/10/09,02:25:24,04,09,1, 12.0,1,1, 2.930, 10421.816, 488.649, 52885.622 24/10/09,02:25:24,05,09,1, 12.0,1,1, 2.930, 10421.785, 488.660, 52885.697 24/10/09,02:25:24,06,09,1, 12.0,1,1, 2.930, 10421.800, 488.613, 52885.679 24/10/09,02:25:24,07,09,1, 12.0,1,1, 2.930, 10421.823, 488.628, 52885.692 24/10/09,02:25:24,08,09,1, 12.0,1,1, 2.930, 10421.804, 488.608, 52885.687 24/10/09,02:25:24,09,09,1, 12.0,1,1, 2.930, 10421.793, 488.615, 52885.691 24/10/09,02:25:24,10,09,1, 12.0,1,1, 2.930, 10421.782, 488.610, 52885.644 24/10/09,02:25:24,11,09,1, 12.0,1,1, 2.930, 10421.797, 488.605, 52885.634 24/10/09,02:25:24,12,09,1, 12.0,1,1, 2.930, 10421.801, 488.607, 52885.685 24/10/09,02:25:24,13,09,1, 12.0,1,1, 2.930, 10421.779, 488.601, 52885.560 24/10/09,02:25:24,14,09,1, 12.0,1,1, 2.930, 10421.793, 488.580, 52885.559 24/10/09,02:25:24,15,09,1, 12.0,1,1, 2.930, 10421.791, 488.589, 52885.669 24/10/09,02:25:24,16,09,1, 12.0,1,1, 2.930, 10421.793, 488.607, 52885.618 24/10/09,02:25:24,17,09,1, 12.0,1,1, 2.930, 10421.794, 488.591, 52885.601 24/10/09,02:25:24,18,09,1, 12.0,1,1, 2.930, 10421.771, 488.569, 52885.659 24/10/09,02:25:24,19,09,1, 12.0,1,1, 2.930, 10421.763, 488.569, 52885.599 24/10/09,02:25:25,00,08,1, 11.8,1,1, 2.935, 10421.759, 488.569, 52885.599 24/10/09,02:25:25,01,08,1, 11.8,1,1, 2.935, 10421.774, 488.551, 52885.661 24/10/09,02:25:25,02,08,1, 11.8,1,1, 2.935, 10421.758, 488.542, 52885.612 24/10/09,02:25:25,03,08,1, 11.8,1,1, 2.935, 10421.772, 488.536, 52885.525 24/10/09,02:25:25,04,08,1, 11.8,1,1, 2.935, 10421.770, 488.524, 52885.551 24/10/09,02:25:25,05,08,1, 11.8,1,1, 2.935, 10421.762, 488.526, 52885.632 24/10/09,02:25:25,06,08,1, 11.8,1,1, 2.935, 10421.790, 488.519, 52885.553 24/10/09,02:25:25,07,08,1, 11.8,1,1, 2.935, 10421.767, 488.515, 52885.589 24/10/09,02:25:25,08,08,1, 11.8,1,1, 2.935, 10421.754, 488.502, 52885.607 24/10/09,02:25:25,09,08,1, 11.8,1,1, 2.935, 10421.761, 488.508, 52885.566 24/10/09,02:25:25,10,08,1, 11.8,1,1, 2.935, 10421.779, 488.497, 52885.560 24/10/09,02:25:25,11,08,1, 11.8,1,1, 2.935, 10421.765, 488.487, 52885.579 24/10/09,02:25:25,12,08,1, 11.8,1,1, 2.935, 10421.762, 488.510, 52885.630 24/10/09,02:25:25,13,08,1, 11.8,1,1, 2.935, 10421.771, 488.473, 52885.629 24/10/09,02:25:25,14,08,1, 11.8,1,1, 2.935, 10421.765, 488.489, 52885.609 24/10/09,02:25:25,15,08,1, 11.8,1,1, 2.935, 10421.759, 488.476, 52885.552 24/10/09,02:25:25,16,08,1, 11.8,1,1, 2.935, 10421.746, 488.482, 52885.584 24/10/09,02:25:25,17,08,1, 11.8,1,1, 2.935, 10421.772, 488.444, 52885.550 24/10/09,02:25:25,18,08,1, 11.8,1,1, 2.935, 10421.756, 488.473, 52885.579 24/10/09,02:25:25,19,08,1, 11.8,1,1, 2.935, 10421.753, 488.470, 52885.583 24/10/09,02:25:26,00,09,1, 12.0,1,1, 2.932, 10421.751, 488.470, 52885.583 24/10/09,02:25:26,01,09,1, 12.0,1,1, 2.932, 10421.763, 488.429, 52885.492 24/10/09,02:25:26,02,09,1, 12.0,1,1, 2.932, 10421.771, 488.432, 52885.576 24/10/09,02:25:26,03,09,1, 12.0,1,1, 2.932, 10421.747, 488.427, 52885.475 24/10/09,02:25:26,04,09,1, 12.0,1,1, 2.932, 10421.768, 488.419, 52885.501 24/10/09,02:25:26,05,09,1, 12.0,1,1, 2.932, 10421.742, 488.423, 52885.565 24/10/09,02:25:26,06,09,1, 12.0,1,1, 2.932, 10421.741, 488.408, 52885.533 24/10/09,02:25:26,07,09,1, 12.0,1,1, 2.932, 10421.754, 488.403, 52885.514 24/10/09,02:25:26,08,09,1, 12.0,1,1, 2.932, 10421.753, 488.408, 52885.537 24/10/09,02:25:26,09,09,1, 12.0,1,1, 2.932, 10421.771, 488.399, 52885.544 24/10/09,02:25:26,10,09,1, 12.0,1,1, 2.932, 10421.760, 488.364, 52885.523 24/10/09,02:25:26,11,09,1, 12.0,1,1, 2.932, 10421.751, 488.379, 52885.516 24/10/09,02:25:26,12,09,1, 12.0,1,1, 2.932, 10421.736, 488.381, 52885.540 24/10/09,02:25:26,13,09,1, 12.0,1,1, 2.932, 10421.744, 488.378, 52885.564 24/10/09,02:25:26,14,09,1, 12.0,1,1, 2.932, 10421.774, 488.357, 52885.429 24/10/09,02:25:26,15,09,1, 12.0,1,1, 2.932, 10421.747, 488.344, 52885.468 24/10/09,02:25:26,16,09,1, 12.0,1,1, 2.932, 10421.741, 488.361, 52885.542 24/10/09,02:25:26,17,09,1, 12.0,1,1, 2.932, 10421.758, 488.325, 52885.499 24/10/09,02:25:26,18,09,1, 12.0,1,1, 2.932, 10421.745, 488.321, 52885.475 24/10/09,02:25:26,19,09,1, 12.0,1,1, 2.932, 10421.748, 488.330, 52885.502 24/10/09,02:25:27,00,09,1, 11.9,1,1, 2.932, 10421.742, 488.330, 52885.502 24/10/09,02:25:27,01,09,1, 11.9,1,1, 2.932, 10421.749, 488.301, 52885.461 24/10/09,02:25:27,02,09,1, 11.9,1,1, 2.932, 10421.768, 488.314, 52885.493 24/10/09,02:25:27,03,09,1, 11.9,1,1, 2.932, 10421.755, 488.277, 52885.505 24/10/09,02:25:27,04,09,1, 11.9,1,1, 2.932, 10421.752, 488.270, 52885.427 24/10/09,02:25:27,05,09,1, 11.9,1,1, 2.932, 10421.727, 488.294, 52885.517 24/10/09,02:25:27,06,09,1, 11.9,1,1, 2.932, 10421.765, 488.248, 52885.420 24/10/09,02:25:27,07,09,1, 11.9,1,1, 2.932, 10421.749, 488.245, 52885.463 24/10/09,02:25:27,08,09,1, 11.9,1,1, 2.932, 10421.752, 488.252, 52885.414 24/10/09,02:25:27,09,09,1, 11.9,1,1, 2.932, 10421.760, 488.244, 52885.402 24/10/09,02:25:27,10,09,1, 11.9,1,1, 2.932, 10421.765, 488.243, 52885.441 24/10/09,02:25:27,11,09,1, 11.9,1,1, 2.932, 10421.750, 488.243, 52885.467 24/10/09,02:25:27,12,09,1, 11.9,1,1, 2.932, 10421.762, 488.234, 52885.441 24/10/09,02:25:27,13,09,1, 11.9,1,1, 2.932, 10421.764, 488.210, 52885.352 24/10/09,02:25:27,14,09,1, 11.9,1,1, 2.932, 10421.748, 488.196, 52885.351 24/10/09,02:25:27,15,09,1, 11.9,1,1, 2.932, 10421.783, 488.203, 52885.369 24/10/09,02:25:27,16,09,1, 11.9,1,1, 2.932, 10421.736, 488.203, 52885.441 24/10/09,02:25:27,17,09,1, 11.9,1,1, 2.932, 10421.749, 488.190, 52885.387 24/10/09,02:25:27,18,09,1, 11.9,1,1, 2.932, 10421.745, 488.164, 52885.390 24/10/09,02:25:27,19,09,1, 11.9,1,1, 2.932, 10421.762, 488.150, 52885.355 24/10/09,02:25:28,00,09,1, 11.9,1,1, 2.926, 10421.759, 488.150, 52885.355 24/10/09,02:25:28,01,09,1, 11.9,1,1, 2.926, 10421.740, 488.137, 52885.369 24/10/09,02:25:28,02,09,1, 11.9,1,1, 2.926, 10421.761, 488.137, 52885.392 24/10/09,02:25:28,03,09,1, 11.9,1,1, 2.926, 10421.758, 488.120, 52885.380 24/10/09,02:25:28,04,09,1, 11.9,1,1, 2.926, 10421.768, 488.118, 52885.351 24/10/09,02:25:28,05,09,1, 11.9,1,1, 2.926, 10421.774, 488.135, 52885.297 24/10/09,02:25:28,06,09,1, 11.9,1,1, 2.926, 10421.764, 488.099, 52885.402 24/10/09,02:25:28,07,09,1, 11.9,1,1, 2.926, 10421.764, 488.090, 52885.247 24/10/09,02:25:28,08,09,1, 11.9,1,1, 2.926, 10421.756, 488.075, 52885.299 24/10/09,02:25:28,09,09,1, 11.9,1,1, 2.926, 10421.760, 488.102, 52885.319 24/10/09,02:25:28,10,09,1, 11.9,1,1, 2.926, 10421.747, 488.051, 52885.341 24/10/09,02:25:28,11,09,1, 11.9,1,1, 2.926, 10421.765, 488.033, 52885.275 24/10/09,02:25:28,12,09,1, 11.9,1,1, 2.926, 10421.767, 488.040, 52885.327 24/10/09,02:25:28,13,09,1, 11.9,1,1, 2.926, 10421.771, 488.034, 52885.277 24/10/09,02:25:28,14,09,1, 11.9,1,1, 2.926, 10421.780, 488.033, 52885.269 24/10/09,02:25:28,15,09,1, 11.9,1,1, 2.926, 10421.799, 488.023, 52885.259 24/10/09,02:25:28,16,09,1, 11.9,1,1, 2.926, 10421.784, 488.029, 52885.353 24/10/09,02:25:28,17,09,1, 11.9,1,1, 2.926, 10421.774, 488.017, 52885.331 24/10/09,02:25:28,18,09,1, 11.9,1,1, 2.926, 10421.773, 488.004, 52885.338 24/10/09,02:25:28,19,09,1, 11.9,1,1, 2.926, 10421.760, 487.987, 52885.282 24/10/09,02:25:29,00,09,1, 12.0,1,1, 2.931, 10421.759, 487.987, 52885.282 24/10/09,02:25:29,01,09,1, 12.0,1,1, 2.931, 10421.779, 487.962, 52885.236 24/10/09,02:25:29,02,09,1, 12.0,1,1, 2.931, 10421.784, 487.974, 52885.275 24/10/09,02:25:29,03,09,1, 12.0,1,1, 2.931, 10421.805, 487.953, 52885.274 24/10/09,02:25:29,04,09,1, 12.0,1,1, 2.931, 10421.797, 487.950, 52885.227 24/10/09,02:25:29,05,09,1, 12.0,1,1, 2.931, 10421.795, 487.938, 52885.270 24/10/09,02:25:29,06,09,1, 12.0,1,1, 2.931, 10421.779, 487.942, 52885.263 24/10/09,02:25:29,07,09,1, 12.0,1,1, 2.931, 10421.785, 487.925, 52885.225 24/10/09,02:25:29,08,09,1, 12.0,1,1, 2.931, 10421.777, 487.924, 52885.180 24/10/09,02:25:29,09,09,1, 12.0,1,1, 2.931, 10421.772, 487.907, 52885.254 24/10/09,02:25:29,10,09,1, 12.0,1,1, 2.931, 10421.817, 487.895, 52885.267 24/10/09,02:25:29,11,09,1, 12.0,1,1, 2.931, 10421.783, 487.854, 52885.182 24/10/09,02:25:29,12,09,1, 12.0,1,1, 2.931, 10421.800, 487.880, 52885.070 24/10/09,02:25:29,13,09,1, 12.0,1,1, 2.931, 10421.776, 487.866, 52885.176 24/10/09,02:25:29,14,09,1, 12.0,1,1, 2.931, 10421.757, 487.817, 52885.156 24/10/09,02:25:29,15,09,1, 12.0,1,1, 2.931, 10421.773, 487.856, 52885.199 24/10/09,02:25:29,16,09,1, 12.0,1,1, 2.931, 10421.790, 487.835, 52885.140 24/10/09,02:25:29,17,09,1, 12.0,1,1, 2.931, 10421.806, 487.821, 52885.200 24/10/09,02:25:29,18,09,1, 12.0,1,1, 2.931, 10421.746, 487.826, 52885.276 24/10/09,02:25:29,19,09,1, 12.0,1,1, 2.931, 10421.797, 487.815, 52885.155 24/10/09,02:25:30,00,09,1, 11.9,1,1, 2.933, 10421.792, 487.815, 52885.155 24/10/09,02:25:30,01,09,1, 11.9,1,1, 2.933, 10421.793, 487.792, 52885.137 24/10/09,02:25:30,02,09,1, 11.9,1,1, 2.933, 10421.756, 487.784, 52885.166 24/10/09,02:25:30,03,09,1, 11.9,1,1, 2.933, 10421.755, 487.774, 52885.139 24/10/09,02:25:30,04,09,1, 11.9,1,1, 2.933, 10421.760, 487.762, 52885.185 24/10/09,02:25:30,05,09,1, 11.9,1,1, 2.933, 10421.772, 487.747, 52885.157 24/10/09,02:25:30,06,09,1, 11.9,1,1, 2.933, 10421.766, 487.737, 52885.086 24/10/09,02:25:30,07,09,1, 11.9,1,1, 2.933, 10421.771, 487.716, 52885.053 24/10/09,02:25:30,08,09,1, 11.9,1,1, 2.933, 10421.770, 487.721, 52885.130 24/10/09,02:25:30,09,09,1, 11.9,1,1, 2.933, 10421.793, 487.726, 52885.132 24/10/09,02:25:30,10,09,1, 11.9,1,1, 2.933, 10421.796, 487.711, 52885.081 24/10/09,02:25:30,11,09,1, 11.9,1,1, 2.933, 10421.791, 487.681, 52885.080 24/10/09,02:25:30,12,09,1, 11.9,1,1, 2.933, 10421.774, 487.698, 52885.138 24/10/09,02:25:30,13,09,1, 11.9,1,1, 2.933, 10421.788, 487.702, 52885.173 24/10/09,02:25:30,14,09,1, 11.9,1,1, 2.933, 10421.763, 487.676, 52885.141 24/10/09,02:25:30,15,09,1, 11.9,1,1, 2.933, 10421.776, 487.683, 52885.109 24/10/09,02:25:30,16,09,1, 11.9,1,1, 2.933, 10421.782, 487.654, 52885.030 24/10/09,02:25:30,17,09,1, 11.9,1,1, 2.933, 10421.785, 487.658, 52885.071 24/10/09,02:25:30,18,09,1, 11.9,1,1, 2.933, 10421.794, 487.650, 52885.072 24/10/09,02:25:30,19,09,1, 11.9,1,1, 2.933, 10421.778, 487.645, 52885.071 24/10/09,02:25:31,00,08,1, 11.9,1,1, 2.925, 10421.776, 487.645, 52885.071 24/10/09,02:25:31,01,08,1, 11.9,1,1, 2.925, 10421.812, 487.635, 52885.090 24/10/09,02:25:31,02,08,1, 11.9,1,1, 2.925, 10421.768, 487.635, 52885.070 24/10/09,02:25:31,03,08,1, 11.9,1,1, 2.925, 10421.778, 487.616, 52885.061 24/10/09,02:25:31,04,08,1, 11.9,1,1, 2.925, 10421.779, 487.586, 52885.007 24/10/09,02:25:31,05,08,1, 11.9,1,1, 2.925, 10421.778, 487.608, 52885.080 24/10/09,02:25:31,06,08,1, 11.9,1,1, 2.925, 10421.779, 487.612, 52885.054 24/10/09,02:25:31,07,08,1, 11.9,1,1, 2.925, 10421.797, 487.599, 52885.034 24/10/09,02:25:31,08,08,1, 11.9,1,1, 2.925, 10421.781, 487.561, 52885.101 24/10/09,02:25:31,09,08,1, 11.9,1,1, 2.925, 10421.791, 487.572, 52885.023 24/10/09,02:25:31,10,08,1, 11.9,1,1, 2.925, 10421.752, 487.560, 52885.042 24/10/09,02:25:31,11,08,1, 11.9,1,1, 2.925, 10421.778, 487.558, 52884.998 24/10/09,02:25:31,12,08,1, 11.9,1,1, 2.925, 10421.785, 487.565, 52885.046 24/10/09,02:25:31,13,08,1, 11.9,1,1, 2.925, 10421.785, 487.544, 52885.047 24/10/09,02:25:31,14,08,1, 11.9,1,1, 2.925, 10421.754, 487.522, 52885.009 24/10/09,02:25:31,15,08,1, 11.9,1,1, 2.925, 10421.790, 487.516, 52885.006 24/10/09,02:25:31,16,08,1, 11.9,1,1, 2.925, 10421.788, 487.541, 52885.027 24/10/09,02:25:31,17,08,1, 11.9,1,1, 2.925, 10421.773, 487.535, 52885.010 24/10/09,02:25:31,18,08,1, 11.9,1,1, 2.925, 10421.775, 487.497, 52885.061 24/10/09,02:25:31,19,08,1, 11.9,1,1, 2.925, 10421.778, 487.509, 52884.942 24/10/09,02:25:32,00,08,1, 11.9,1,1, 2.925, 10421.776, 487.509, 52884.942 24/10/09,02:25:32,01,08,1, 11.9,1,1, 2.925, 10421.767, 487.498, 52885.004 24/10/09,02:25:32,02,08,1, 11.9,1,1, 2.925, 10421.784, 487.505, 52884.965 24/10/09,02:25:32,03,08,1, 11.9,1,1, 2.925, 10421.763, 487.496, 52884.981 24/10/09,02:25:32,04,08,1, 11.9,1,1, 2.925, 10421.792, 487.508, 52885.045 24/10/09,02:25:32,05,08,1, 11.9,1,1, 2.925, 10421.759, 487.474, 52884.912 24/10/09,02:25:32,06,08,1, 11.9,1,1, 2.925, 10421.769, 487.481, 52884.916 24/10/09,02:25:32,07,08,1, 11.9,1,1, 2.925, 10421.778, 487.465, 52884.991 24/10/09,02:25:32,08,08,1, 11.9,1,1, 2.925, 10421.743, 487.458, 52884.952 24/10/09,02:25:32,09,08,1, 11.9,1,1, 2.925, 10421.759, 487.476, 52884.989 24/10/09,02:25:32,10,08,1, 11.9,1,1, 2.925, 10421.747, 487.446, 52884.993 24/10/09,02:25:32,11,08,1, 11.9,1,1, 2.925, 10421.761, 487.456, 52884.979 24/10/09,02:25:32,12,08,1, 11.9,1,1, 2.925, 10421.744, 487.443, 52884.982 24/10/09,02:25:32,13,08,1, 11.9,1,1, 2.925, 10421.767, 487.429, 52884.943 24/10/09,02:25:32,14,08,1, 11.9,1,1, 2.925, 10421.743, 487.433, 52884.945 24/10/09,02:25:32,15,08,1, 11.9,1,1, 2.925, 10421.760, 487.419, 52884.925 24/10/09,02:25:32,16,08,1, 11.9,1,1, 2.925, 10421.755, 487.435, 52884.972 24/10/09,02:25:32,17,08,1, 11.9,1,1, 2.925, 10421.745, 487.437, 52884.933 24/10/09,02:25:32,18,08,1, 11.9,1,1, 2.925, 10421.702, 487.415, 52884.981 24/10/09,02:25:32,19,08,1, 11.9,1,1, 2.925, 10421.717, 487.402, 52884.869 24/10/09,02:25:33,00,08,1, 12.0,1,1, 2.928, 10421.709, 487.402, 52884.869 24/10/09,02:25:33,01,08,1, 12.0,1,1, 2.928, 10421.743, 487.412, 52884.882 24/10/09,02:25:33,02,08,1, 12.0,1,1, 2.928, 10421.728, 487.415, 52884.962 24/10/09,02:25:33,03,08,1, 12.0,1,1, 2.928, 10421.740, 487.412, 52884.712 24/10/09,02:25:33,04,08,1, 12.0,1,1, 2.928, 10421.668, 487.405, 52885.004 24/10/09,02:25:33,05,08,1, 12.0,1,1, 2.928, 10421.725, 487.402, 52884.936 24/10/09,02:25:33,06,08,1, 12.0,1,1, 2.928, 10421.716, 487.399, 52884.948 24/10/09,02:25:33,07,08,1, 12.0,1,1, 2.928, 10421.745, 487.383, 52884.944 24/10/09,02:25:33,08,08,1, 12.0,1,1, 2.928, 10421.744, 487.372, 52884.670 24/10/09,02:25:33,09,08,1, 12.0,1,1, 2.928, 10421.696, 487.388, 52884.870 24/10/09,02:25:33,10,08,1, 12.0,1,1, 2.928, 10421.716, 487.374, 52884.851 24/10/09,02:25:33,11,08,1, 12.0,1,1, 2.928, 10421.733, 487.375, 52884.946 24/10/09,02:25:33,12,08,1, 12.0,1,1, 2.928, 10421.738, 487.391, 52884.902 24/10/09,02:25:33,13,08,1, 12.0,1,1, 2.928, 10421.728, 487.390, 52884.936 24/10/09,02:25:33,14,08,1, 12.0,1,1, 2.928, 10421.713, 487.370, 52884.895 24/10/09,02:25:33,15,08,1, 12.0,1,1, 2.928, 10421.733, 487.391, 52884.931 24/10/09,02:25:33,16,08,1, 12.0,1,1, 2.928, 10421.723, 487.355, 52884.871 24/10/09,02:25:33,17,08,1, 12.0,1,1, 2.928, 10421.689, 487.373, 52884.880 24/10/09,02:25:33,18,08,1, 12.0,1,1, 2.928, 10421.696, 487.355, 52884.881 24/10/09,02:25:33,19,08,1, 12.0,1,1, 2.928, 10421.687, 487.366, 52884.884 24/10/09,02:25:34,00,08,1, 11.9,1,1, 2.935, 10421.684, 487.366, 52884.884 24/10/09,02:25:34,01,08,1, 11.9,1,1, 2.935, 10421.688, 487.351, 52884.878 24/10/09,02:25:34,02,08,1, 11.9,1,1, 2.935, 10421.682, 487.348, 52884.821 24/10/09,02:25:34,03,08,1, 11.9,1,1, 2.935, 10421.674, 487.352, 52884.828 24/10/09,02:25:34,04,08,1, 11.9,1,1, 2.935, 10421.652, 487.372, 52884.839 24/10/09,02:25:34,05,08,1, 11.9,1,1, 2.935, 10421.669, 487.336, 52884.857 24/10/09,02:25:34,06,08,1, 11.9,1,1, 2.935, 10421.699, 487.341, 52884.814 24/10/09,02:25:34,07,08,1, 11.9,1,1, 2.935, 10421.669, 487.351, 52884.797 24/10/09,02:25:34,08,08,1, 11.9,1,1, 2.935, 10421.652, 487.348, 52884.855 24/10/09,02:25:34,09,08,1, 11.9,1,1, 2.935, 10421.631, 487.346, 52884.891 24/10/09,02:25:34,10,08,1, 11.9,1,1, 2.935, 10421.656, 487.348, 52884.874 24/10/09,02:25:34,11,08,1, 11.9,1,1, 2.935, 10421.623, 487.337, 52884.841 24/10/09,02:25:34,12,08,1, 11.9,1,1, 2.935, 10421.644, 487.369, 52884.911 24/10/09,02:25:34,13,08,1, 11.9,1,1, 2.935, 10421.629, 487.357, 52884.798 24/10/09,02:25:34,14,08,1, 11.9,1,1, 2.935, 10421.655, 487.352, 52884.870 24/10/09,02:25:34,15,08,1, 11.9,1,1, 2.935, 10421.630, 487.365, 52884.772 24/10/09,02:25:34,16,08,1, 11.9,1,1, 2.935, 10421.615, 487.358, 52884.853 24/10/09,02:25:34,17,08,1, 11.9,1,1, 2.935, 10421.616, 487.367, 52884.864 24/10/09,02:25:34,18,08,1, 11.9,1,1, 2.935, 10421.619, 487.363, 52884.820 24/10/09,02:25:34,19,08,1, 11.9,1,1, 2.935, 10421.586, 487.348, 52884.778 24/10/09,02:25:35,00,09,1, 11.8,1,1, 2.927, 10421.584, 487.348, 52884.778 24/10/09,02:25:35,01,09,1, 11.8,1,1, 2.927, 10421.596, 487.363, 52884.869 24/10/09,02:25:35,02,09,1, 11.8,1,1, 2.927, 10421.568, 487.364, 52884.815 24/10/09,02:25:35,03,09,1, 11.8,1,1, 2.927, 10421.582, 487.371, 52884.835 24/10/09,02:25:35,04,09,1, 11.8,1,1, 2.927, 10421.589, 487.366, 52884.807 24/10/09,02:25:35,05,09,1, 11.8,1,1, 2.927, 10421.566, 487.350, 52884.750 24/10/09,02:25:35,06,09,1, 11.8,1,1, 2.927, 10421.571, 487.369, 52884.873 24/10/09,02:25:35,07,09,1, 11.8,1,1, 2.927, 10421.564, 487.368, 52884.865 24/10/09,02:25:35,08,09,1, 11.8,1,1, 2.927, 10421.571, 487.354, 52884.834 24/10/09,02:25:35,09,09,1, 11.8,1,1, 2.927, 10421.555, 487.390, 52884.881 24/10/09,02:25:35,10,09,1, 11.8,1,1, 2.927, 10421.550, 487.369, 52884.837 24/10/09,02:25:35,11,09,1, 11.8,1,1, 2.927, 10421.548, 487.365, 52884.773 24/10/09,02:25:35,12,09,1, 11.8,1,1, 2.927, 10421.545, 487.377, 52884.751 24/10/09,02:25:35,13,09,1, 11.8,1,1, 2.927, 10421.534, 487.388, 52884.742 24/10/09,02:25:35,14,09,1, 11.8,1,1, 2.927, 10421.541, 487.375, 52884.787 24/10/09,02:25:35,15,09,1, 11.8,1,1, 2.927, 10421.554, 487.358, 52884.764 24/10/09,02:25:35,16,09,1, 11.8,1,1, 2.927, 10421.526, 487.389, 52884.732 24/10/09,02:25:35,17,09,1, 11.8,1,1, 2.927, 10421.512, 487.382, 52884.791 24/10/09,02:25:35,18,09,1, 11.8,1,1, 2.927, 10421.537, 487.380, 52884.730 24/10/09,02:25:35,19,09,1, 11.8,1,1, 2.927, 10421.511, 487.383, 52884.815 24/10/09,02:25:36,00,09,1, 11.9,1,1, 2.928, 10421.509, 487.383, 52884.815 24/10/09,02:25:36,01,09,1, 11.9,1,1, 2.928, 10421.522, 487.391, 52884.802 24/10/09,02:25:36,02,09,1, 11.9,1,1, 2.928, 10421.510, 487.381, 52884.819 24/10/09,02:25:36,03,09,1, 11.9,1,1, 2.928, 10421.502, 487.406, 52884.810 24/10/09,02:25:36,04,09,1, 11.9,1,1, 2.928, 10421.476, 487.383, 52884.725 24/10/09,02:25:36,05,09,1, 11.9,1,1, 2.928, 10421.471, 487.403, 52884.796 24/10/09,02:25:36,06,09,1, 11.9,1,1, 2.928, 10421.461, 487.402, 52884.749 24/10/09,02:25:36,07,09,1, 11.9,1,1, 2.928, 10421.439, 487.388, 52884.722 24/10/09,02:25:36,08,09,1, 11.9,1,1, 2.928, 10421.461, 487.409, 52884.792 24/10/09,02:25:36,09,09,1, 11.9,1,1, 2.928, 10421.453, 487.419, 52884.894 24/10/09,02:25:36,10,09,1, 11.9,1,1, 2.928, 10421.443, 487.420, 52884.812 24/10/09,02:25:36,11,09,1, 11.9,1,1, 2.928, 10421.443, 487.428, 52884.839 24/10/09,02:25:36,12,09,1, 11.9,1,1, 2.928, 10421.447, 487.401, 52884.741 24/10/09,02:25:36,13,09,1, 11.9,1,1, 2.928, 10421.431, 487.402, 52884.784 24/10/09,02:25:36,14,09,1, 11.9,1,1, 2.928, 10421.446, 487.408, 52884.768 24/10/09,02:25:36,15,09,1, 11.9,1,1, 2.928, 10421.447, 487.414, 52884.756 24/10/09,02:25:36,16,09,1, 11.9,1,1, 2.928, 10421.432, 487.409, 52884.702 24/10/09,02:25:36,17,09,1, 11.9,1,1, 2.928, 10421.445, 487.432, 52884.793 24/10/09,02:25:36,18,09,1, 11.9,1,1, 2.928, 10421.444, 487.402, 52884.691 24/10/09,02:25:36,19,09,1, 11.9,1,1, 2.928, 10421.408, 487.432, 52884.744 24/10/09,02:25:37,00,09,1, 11.9,1,1, 2.926, 10421.400, 487.432, 52884.744 24/10/09,02:25:37,01,09,1, 11.9,1,1, 2.926, 10421.421, 487.427, 52884.745 24/10/09,02:25:37,02,09,1, 11.9,1,1, 2.926, 10421.404, 487.426, 52884.803 24/10/09,02:25:37,03,09,1, 11.9,1,1, 2.926, 10421.408, 487.420, 52884.728 24/10/09,02:25:37,04,09,1, 11.9,1,1, 2.926, 10421.388, 487.408, 52884.726 24/10/09,02:25:37,05,09,1, 11.9,1,1, 2.926, 10421.421, 487.383, 52884.734 24/10/09,02:25:37,06,09,1, 11.9,1,1, 2.926, 10421.380, 487.395, 52884.681 24/10/09,02:25:37,07,09,1, 11.9,1,1, 2.926, 10421.393, 487.432, 52884.678 24/10/09,02:25:37,08,09,1, 11.9,1,1, 2.926, 10421.401, 487.409, 52884.673 24/10/09,02:25:37,09,09,1, 11.9,1,1, 2.926, 10421.374, 487.417, 52884.711 24/10/09,02:25:37,10,09,1, 11.9,1,1, 2.926, 10421.372, 487.410, 52884.667 24/10/09,02:25:37,11,09,1, 11.9,1,1, 2.926, 10421.359, 487.428, 52884.651 24/10/09,02:25:37,12,09,1, 11.9,1,1, 2.926, 10421.359, 487.404, 52884.724 24/10/09,02:25:37,13,09,1, 11.9,1,1, 2.926, 10421.389, 487.407, 52884.718 24/10/09,02:25:37,14,09,1, 11.9,1,1, 2.926, 10421.374, 487.394, 52884.740 24/10/09,02:25:37,15,09,1, 11.9,1,1, 2.926, 10421.366, 487.393, 52884.657 24/10/09,02:25:37,16,09,1, 11.9,1,1, 2.926, 10421.371, 487.422, 52884.672 24/10/09,02:25:37,17,09,1, 11.9,1,1, 2.926, 10421.338, 487.421, 52884.665 24/10/09,02:25:37,18,09,1, 11.9,1,1, 2.926, 10421.350, 487.411, 52884.713 24/10/09,02:25:37,19,09,1, 11.9,1,1, 2.926, 10421.335, 487.400, 52884.654 24/10/09,02:25:38,00,09,1, 11.9,1,1, 2.923, 10421.333, 487.400, 52884.654 24/10/09,02:25:38,01,09,1, 11.9,1,1, 2.923, 10421.335, 487.418, 52884.740 24/10/09,02:25:38,02,09,1, 11.9,1,1, 2.923, 10421.345, 487.389, 52884.693 24/10/09,02:25:38,03,09,1, 11.9,1,1, 2.923, 10421.313, 487.399, 52884.693 24/10/09,02:25:38,04,09,1, 11.9,1,1, 2.923, 10421.322, 487.401, 52884.697 24/10/09,02:25:38,05,09,1, 11.9,1,1, 2.923, 10421.340, 487.406, 52884.678 24/10/09,02:25:38,06,09,1, 11.9,1,1, 2.923, 10421.289, 487.376, 52884.716 24/10/09,02:25:38,07,09,1, 11.9,1,1, 2.923, 10421.316, 487.372, 52884.617 24/10/09,02:25:38,08,09,1, 11.9,1,1, 2.923, 10421.315, 487.416, 52884.651 24/10/09,02:25:38,09,09,1, 11.9,1,1, 2.923, 10421.307, 487.388, 52884.645 24/10/09,02:25:38,10,09,1, 11.9,1,1, 2.923, 10421.286, 487.408, 52884.623 24/10/09,02:25:38,11,09,1, 11.9,1,1, 2.923, 10421.277, 487.402, 52884.625 24/10/09,02:25:38,12,09,1, 11.9,1,1, 2.923, 10421.284, 487.411, 52884.682 24/10/09,02:25:38,13,09,1, 11.9,1,1, 2.923, 10421.272, 487.401, 52884.679 24/10/09,02:25:38,14,09,1, 11.9,1,1, 2.923, 10421.269, 487.383, 52884.675 24/10/09,02:25:38,15,09,1, 11.9,1,1, 2.923, 10421.276, 487.365, 52884.593 24/10/09,02:25:38,16,09,1, 11.9,1,1, 2.923, 10421.264, 487.362, 52884.581 24/10/09,02:25:38,17,09,1, 11.9,1,1, 2.923, 10421.274, 487.375, 52884.651 24/10/09,02:25:38,18,09,1, 11.9,1,1, 2.923, 10421.256, 487.368, 52884.567 24/10/09,02:25:38,19,09,1, 11.9,1,1, 2.923, 10421.264, 487.378, 52884.640 24/10/09,02:25:39,00,09,1, 11.8,1,1, 2.924, 10421.258, 487.378, 52884.640 24/10/09,02:25:39,01,09,1, 11.8,1,1, 2.924, 10421.262, 487.377, 52884.593 24/10/09,02:25:39,02,09,1, 11.8,1,1, 2.924, 10421.236, 487.331, 52884.548 24/10/09,02:25:39,03,09,1, 11.8,1,1, 2.924, 10421.238, 487.366, 52884.617 24/10/09,02:25:39,04,09,1, 11.8,1,1, 2.924, 10421.236, 487.362, 52884.581 24/10/09,02:25:39,05,09,1, 11.8,1,1, 2.924, 10421.238, 487.335, 52884.538 24/10/09,02:25:39,06,09,1, 11.8,1,1, 2.924, 10421.211, 487.338, 52884.548 24/10/09,02:25:39,07,09,1, 11.8,1,1, 2.924, 10421.209, 487.342, 52884.555 24/10/09,02:25:39,08,09,1, 11.8,1,1, 2.924, 10421.213, 487.345, 52884.507 24/10/09,02:25:39,09,09,1, 11.8,1,1, 2.924, 10421.222, 487.338, 52884.596 24/10/09,02:25:39,10,09,1, 11.8,1,1, 2.924, 10421.186, 487.356, 52884.580 24/10/09,02:25:39,11,09,1, 11.8,1,1, 2.924, 10421.212, 487.342, 52884.595 24/10/09,02:25:39,12,09,1, 11.8,1,1, 2.924, 10421.195, 487.329, 52884.529 24/10/09,02:25:39,13,09,1, 11.8,1,1, 2.924, 10421.189, 487.336, 52884.501 24/10/09,02:25:39,14,09,1, 11.8,1,1, 2.924, 10421.171, 487.332, 52884.541 24/10/09,02:25:39,15,09,1, 11.8,1,1, 2.924, 10421.212, 487.314, 52884.499 24/10/09,02:25:39,16,09,1, 11.8,1,1, 2.924, 10421.215, 487.312, 52884.511 24/10/09,02:25:39,17,09,1, 11.8,1,1, 2.924, 10421.172, 487.328, 52884.555 24/10/09,02:25:39,18,09,1, 11.8,1,1, 2.924, 10421.193, 487.309, 52884.539 24/10/09,02:25:39,19,09,1, 11.8,1,1, 2.924, 10421.182, 487.322, 52884.481 24/10/09,02:25:40,00,09,1, 11.9,1,1, 2.925, 10421.175, 487.322, 52884.481 24/10/09,02:25:40,01,09,1, 11.9,1,1, 2.925, 10421.168, 487.281, 52884.519 24/10/09,02:25:40,02,09,1, 11.9,1,1, 2.925, 10421.138, 487.272, 52884.584 24/10/09,02:25:40,03,09,1, 11.9,1,1, 2.925, 10421.150, 487.314, 52884.496 24/10/09,02:25:40,04,09,1, 11.9,1,1, 2.925, 10421.150, 487.294, 52884.499 24/10/09,02:25:40,05,09,1, 11.9,1,1, 2.925, 10421.154, 487.286, 52884.452 24/10/09,02:25:40,06,09,1, 11.9,1,1, 2.925, 10421.155, 487.252, 52884.449 24/10/09,02:25:40,07,09,1, 11.9,1,1, 2.925, 10421.131, 487.251, 52884.468 24/10/09,02:25:40,08,09,1, 11.9,1,1, 2.925, 10421.139, 487.248, 52884.440 24/10/09,02:25:40,09,09,1, 11.9,1,1, 2.925, 10421.095, 487.259, 52884.456 24/10/09,02:25:40,10,09,1, 11.9,1,1, 2.925, 10421.162, 487.242, 52884.559 24/10/09,02:25:40,11,09,1, 11.9,1,1, 2.925, 10421.154, 487.244, 52884.420 24/10/09,02:25:40,12,09,1, 11.9,1,1, 2.925, 10421.137, 487.238, 52884.452 24/10/09,02:25:40,13,09,1, 11.9,1,1, 2.925, 10421.126, 487.219, 52884.477 24/10/09,02:25:40,14,09,1, 11.9,1,1, 2.925, 10421.121, 487.230, 52884.452 24/10/09,02:25:40,15,09,1, 11.9,1,1, 2.925, 10421.116, 487.219, 52884.384 24/10/09,02:25:40,16,09,1, 11.9,1,1, 2.925, 10421.126, 487.238, 52884.407 24/10/09,02:25:40,17,09,1, 11.9,1,1, 2.925, 10421.140, 487.248, 52884.487 24/10/09,02:25:40,18,09,1, 11.9,1,1, 2.925, 10421.102, 487.217, 52884.454 24/10/09,02:25:40,19,09,1, 11.9,1,1, 2.925, 10421.073, 487.227, 52884.470 24/10/09,02:25:41,00,09,1, 11.9,1,1, 2.923, 10421.066, 487.227, 52884.470 24/10/09,02:25:41,01,09,1, 11.9,1,1, 2.923, 10421.079, 487.209, 52884.444 24/10/09,02:25:41,02,09,1, 11.9,1,1, 2.923, 10421.071, 487.200, 52884.452 24/10/09,02:25:41,03,09,1, 11.9,1,1, 2.923, 10421.091, 487.191, 52884.413 24/10/09,02:25:41,04,09,1, 11.9,1,1, 2.923, 10421.087, 487.190, 52884.397 24/10/09,02:25:41,05,09,1, 11.9,1,1, 2.923, 10421.053, 487.177, 52884.344 24/10/09,02:25:41,06,09,1, 11.9,1,1, 2.923, 10421.120, 487.155, 52884.313 24/10/09,02:25:41,07,09,1, 11.9,1,1, 2.923, 10421.057, 487.188, 52884.461 24/10/09,02:25:41,08,09,1, 11.9,1,1, 2.923, 10421.046, 487.189, 52884.404 24/10/09,02:25:41,09,09,1, 11.9,1,1, 2.923, 10421.068, 487.143, 52884.405 24/10/09,02:25:41,10,09,1, 11.9,1,1, 2.923, 10421.044, 487.166, 52884.380 24/10/09,02:25:41,11,09,1, 11.9,1,1, 2.923, 10421.072, 487.156, 52884.448 24/10/09,02:25:41,12,09,1, 11.9,1,1, 2.923, 10421.044, 487.132, 52884.376 24/10/09,02:25:41,13,09,1, 11.9,1,1, 2.923, 10421.064, 487.116, 52884.390 24/10/09,02:25:41,14,09,1, 11.9,1,1, 2.923, 10421.051, 487.118, 52884.336 24/10/09,02:25:41,15,09,1, 11.9,1,1, 2.923, 10421.053, 487.114, 52884.356 24/10/09,02:25:41,16,09,1, 11.9,1,1, 2.923, 10421.037, 487.099, 52884.356 24/10/09,02:25:41,17,09,1, 11.9,1,1, 2.923, 10421.034, 487.134, 52884.383 24/10/09,02:25:41,18,09,1, 11.9,1,1, 2.923, 10421.061, 487.086, 52884.293 24/10/09,02:25:41,19,09,1, 11.9,1,1, 2.923, 10421.007, 487.083, 52884.487 24/10/09,02:25:42,00,09,1, 11.9,1,1, 2.928, 10421.000, 487.083, 52884.487 24/10/09,02:25:42,01,09,1, 11.9,1,1, 2.928, 10420.993, 487.096, 52884.425 24/10/09,02:25:42,02,09,1, 11.9,1,1, 2.928, 10421.015, 487.084, 52884.317 24/10/09,02:25:42,03,09,1, 11.9,1,1, 2.928, 10421.009, 487.053, 52884.361 24/10/09,02:25:42,04,09,1, 11.9,1,1, 2.928, 10421.027, 487.084, 52884.400 24/10/09,02:25:42,05,09,1, 11.9,1,1, 2.928, 10421.011, 487.066, 52884.305 24/10/09,02:25:42,06,09,1, 11.9,1,1, 2.928, 10420.990, 487.046, 52884.376 24/10/09,02:25:42,07,09,1, 11.9,1,1, 2.928, 10421.022, 487.038, 52884.384 24/10/09,02:25:42,08,09,1, 11.9,1,1, 2.928, 10421.013, 487.048, 52884.309 24/10/09,02:25:42,09,09,1, 11.9,1,1, 2.928, 10420.975, 487.041, 52884.339 24/10/09,02:25:42,10,09,1, 11.9,1,1, 2.928, 10420.994, 487.063, 52884.386 24/10/09,02:25:42,11,09,1, 11.9,1,1, 2.928, 10421.008, 487.018, 52884.338 24/10/09,02:25:42,12,09,1, 11.9,1,1, 2.928, 10420.986, 487.034, 52884.351 24/10/09,02:25:42,13,09,1, 11.9,1,1, 2.928, 10421.013, 487.024, 52884.307 24/10/09,02:25:42,14,09,1, 11.9,1,1, 2.928, 10421.007, 487.004, 52884.258 24/10/09,02:25:42,15,09,1, 11.9,1,1, 2.928, 10421.008, 486.995, 52884.285 24/10/09,02:25:42,16,09,1, 11.9,1,1, 2.928, 10421.002, 486.979, 52884.359 24/10/09,02:25:42,17,09,1, 11.9,1,1, 2.928, 10420.987, 486.996, 52884.261 24/10/09,02:25:42,18,09,1, 11.9,1,1, 2.928, 10420.968, 486.974, 52884.225 24/10/09,02:25:42,19,09,1, 11.9,1,1, 2.928, 10420.976, 486.963, 52884.245 24/10/09,02:25:43,00,09,1, 11.9,1,1, 2.926, 10420.974, 486.963, 52884.245 24/10/09,02:25:43,01,09,1, 11.9,1,1, 2.926, 10420.979, 486.978, 52884.298 24/10/09,02:25:43,02,09,1, 11.9,1,1, 2.926, 10420.960, 486.967, 52884.286 24/10/09,02:25:43,03,09,1, 11.9,1,1, 2.926, 10420.989, 486.960, 52884.256 24/10/09,02:25:43,04,09,1, 11.9,1,1, 2.926, 10420.965, 486.940, 52884.233 24/10/09,02:25:43,05,09,1, 11.9,1,1, 2.926, 10420.988, 486.951, 52884.306 24/10/09,02:25:43,06,09,1, 11.9,1,1, 2.926, 10420.984, 486.921, 52884.190 24/10/09,02:25:43,07,09,1, 11.9,1,1, 2.926, 10420.964, 486.956, 52884.265 24/10/09,02:25:43,08,09,1, 11.9,1,1, 2.926, 10420.963, 486.927, 52884.222 24/10/09,02:25:43,09,09,1, 11.9,1,1, 2.926, 10420.969, 486.911, 52884.243 24/10/09,02:25:43,10,09,1, 11.9,1,1, 2.926, 10420.976, 486.919, 52884.231 24/10/09,02:25:43,11,09,1, 11.9,1,1, 2.926, 10420.962, 486.921, 52884.189 24/10/09,02:25:43,12,09,1, 11.9,1,1, 2.926, 10420.971, 486.929, 52884.233 24/10/09,02:25:43,13,09,1, 11.9,1,1, 2.926, 10420.966, 486.902, 52884.183 24/10/09,02:25:43,14,09,1, 11.9,1,1, 2.926, 10420.952, 486.904, 52884.206 24/10/09,02:25:43,15,09,1, 11.9,1,1, 2.926, 10420.968, 486.926, 52884.240 24/10/09,02:25:43,16,09,1, 11.9,1,1, 2.926, 10420.935, 486.893, 52884.205 24/10/09,02:25:43,17,09,1, 11.9,1,1, 2.926, 10420.963, 486.901, 52884.184 24/10/09,02:25:43,18,09,1, 11.9,1,1, 2.926, 10420.966, 486.898, 52884.263 24/10/09,02:25:43,19,09,1, 11.9,1,1, 2.926, 10420.964, 486.894, 52884.167 24/10/09,02:25:44,00,08,1, 11.9,1,1, 2.926, 10420.958, 486.894, 52884.167 24/10/09,02:25:44,01,08,1, 11.9,1,1, 2.926, 10420.946, 486.881, 52884.151 24/10/09,02:25:44,02,08,1, 11.9,1,1, 2.926, 10420.964, 486.880, 52884.143 24/10/09,02:25:44,03,08,1, 11.9,1,1, 2.926, 10420.953, 486.873, 52884.166 24/10/09,02:25:44,04,08,1, 11.9,1,1, 2.926, 10420.954, 486.884, 52884.159 24/10/09,02:25:44,05,08,1, 11.9,1,1, 2.926, 10420.974, 486.878, 52884.190 24/10/09,02:25:44,06,08,1, 11.9,1,1, 2.926, 10420.954, 486.876, 52884.167 24/10/09,02:25:44,07,08,1, 11.9,1,1, 2.926, 10420.974, 486.874, 52884.263 24/10/09,02:25:44,08,08,1, 11.9,1,1, 2.926, 10420.955, 486.847, 52884.127 24/10/09,02:25:44,09,08,1, 11.9,1,1, 2.926, 10420.918, 486.853, 52884.060 24/10/09,02:25:44,10,08,1, 11.9,1,1, 2.926, 10420.936, 486.879, 52884.281 24/10/09,02:25:44,11,08,1, 11.9,1,1, 2.926, 10420.955, 486.852, 52884.166 24/10/09,02:25:44,12,08,1, 11.9,1,1, 2.926, 10420.960, 486.835, 52884.169 24/10/09,02:25:44,13,08,1, 11.9,1,1, 2.926, 10420.952, 486.845, 52884.116 24/10/09,02:25:44,14,08,1, 11.9,1,1, 2.926, 10420.949, 486.831, 52884.158 24/10/09,02:25:44,15,08,1, 11.9,1,1, 2.926, 10420.943, 486.826, 52884.131 24/10/09,02:25:44,16,08,1, 11.9,1,1, 2.926, 10420.949, 486.835, 52884.148 24/10/09,02:25:44,17,08,1, 11.9,1,1, 2.926, 10420.918, 486.846, 52884.140 24/10/09,02:25:44,18,08,1, 11.9,1,1, 2.926, 10420.920, 486.839, 52884.125 24/10/09,02:25:44,19,08,1, 11.9,1,1, 2.926, 10420.932, 486.844, 52884.131 24/10/09,02:25:45,00,08,1, 11.9,1,1, 2.929, 10420.924, 486.844, 52884.131 24/10/09,02:25:45,01,08,1, 11.9,1,1, 2.929, 10420.936, 486.822, 52884.118 24/10/09,02:25:45,02,08,1, 11.9,1,1, 2.929, 10420.956, 486.836, 52884.172 24/10/09,02:25:45,03,08,1, 11.9,1,1, 2.929, 10420.912, 486.826, 52884.057 24/10/09,02:25:45,04,08,1, 11.9,1,1, 2.929, 10420.960, 486.807, 52884.119 24/10/09,02:25:45,05,08,1, 11.9,1,1, 2.929, 10420.898, 486.816, 52884.152 24/10/09,02:25:45,06,08,1, 11.9,1,1, 2.929, 10420.934, 486.813, 52884.134 24/10/09,02:25:45,07,08,1, 11.9,1,1, 2.929, 10420.912, 486.820, 52884.098 24/10/09,02:25:45,08,08,1, 11.9,1,1, 2.929, 10420.912, 486.809, 52884.101 24/10/09,02:25:45,09,08,1, 11.9,1,1, 2.929, 10420.920, 486.795, 52884.120 24/10/09,02:25:45,10,08,1, 11.9,1,1, 2.929, 10420.912, 486.791, 52884.142 24/10/09,02:25:45,11,08,1, 11.9,1,1, 2.929, 10420.896, 486.800, 52884.064 24/10/09,02:25:45,12,08,1, 11.9,1,1, 2.929, 10420.917, 486.804, 52884.040 24/10/09,02:25:45,13,08,1, 11.9,1,1, 2.929, 10420.886, 486.795, 52884.099 24/10/09,02:25:45,14,08,1, 11.9,1,1, 2.929, 10420.905, 486.812, 52884.043 24/10/09,02:25:45,15,08,1, 11.9,1,1, 2.929, 10420.936, 486.825, 52884.178 24/10/09,02:25:45,16,08,1, 11.9,1,1, 2.929, 10420.883, 486.820, 52884.112 24/10/09,02:25:45,17,08,1, 11.9,1,1, 2.929, 10420.915, 486.810, 52884.089 24/10/09,02:25:45,18,08,1, 11.9,1,1, 2.929, 10420.891, 486.806, 52884.013 24/10/09,02:25:45,19,08,1, 11.9,1,1, 2.929, 10420.912, 486.837, 52884.082 24/10/09,02:25:46,00,09,1, 11.9,1,1, 2.925, 10420.908, 486.837, 52884.082 24/10/09,02:25:46,01,09,1, 11.9,1,1, 2.925, 10420.925, 486.837, 52884.090 24/10/09,02:25:46,02,09,1, 11.9,1,1, 2.925, 10420.886, 486.808, 52884.151 24/10/09,02:25:46,03,09,1, 11.9,1,1, 2.925, 10420.898, 486.805, 52884.074 24/10/09,02:25:46,04,09,1, 11.9,1,1, 2.925, 10420.886, 486.843, 52884.090 24/10/09,02:25:46,05,09,1, 11.9,1,1, 2.925, 10420.863, 486.841, 52884.060 24/10/09,02:25:46,06,09,1, 11.9,1,1, 2.925, 10420.856, 486.831, 52884.035 24/10/09,02:25:46,07,09,1, 11.9,1,1, 2.925, 10420.868, 486.825, 52884.082 24/10/09,02:25:46,08,09,1, 11.9,1,1, 2.925, 10420.878, 486.833, 52884.154 24/10/09,02:25:46,09,09,1, 11.9,1,1, 2.925, 10420.870, 486.822, 52884.033 24/10/09,02:25:46,10,09,1, 11.9,1,1, 2.925, 10420.850, 486.832, 52883.996 24/10/09,02:25:46,11,09,1, 11.9,1,1, 2.925, 10420.861, 486.863, 52884.064 24/10/09,02:25:46,12,09,1, 11.9,1,1, 2.925, 10420.844, 486.851, 52884.074 24/10/09,02:25:46,13,09,1, 11.9,1,1, 2.925, 10420.854, 486.845, 52884.105 24/10/09,02:25:46,14,09,1, 11.9,1,1, 2.925, 10420.846, 486.856, 52884.044 24/10/09,02:25:46,15,09,1, 11.9,1,1, 2.925, 10420.844, 486.832, 52884.053 24/10/09,02:25:46,16,09,1, 11.9,1,1, 2.925, 10420.856, 486.853, 52884.084 24/10/09,02:25:46,17,09,1, 11.9,1,1, 2.925, 10420.843, 486.864, 52884.031 24/10/09,02:25:46,18,09,1, 11.9,1,1, 2.925, 10420.857, 486.866, 52884.070 24/10/09,02:25:46,19,09,1, 11.9,1,1, 2.925, 10420.847, 486.873, 52884.080 24/10/09,02:25:47,00,09,1, 11.9,1,1, 2.925, 10420.841, 486.873, 52884.080 24/10/09,02:25:47,01,09,1, 11.9,1,1, 2.925, 10420.848, 486.886, 52884.015 24/10/09,02:25:47,02,09,1, 11.9,1,1, 2.925, 10420.839, 486.878, 52884.068 24/10/09,02:25:47,03,09,1, 11.9,1,1, 2.925, 10420.837, 486.895, 52884.304 24/10/09,02:25:47,04,09,1, 11.9,1,1, 2.925, 10420.840, 486.892, 52884.053 24/10/09,02:25:47,05,09,1, 11.9,1,1, 2.925, 10420.820, 486.860, 52884.008 24/10/09,02:25:47,06,09,1, 11.9,1,1, 2.925, 10420.824, 486.884, 52884.090 24/10/09,02:25:47,07,09,1, 11.9,1,1, 2.925, 10420.806, 486.898, 52884.046 24/10/09,02:25:47,08,09,1, 11.9,1,1, 2.925, 10420.803, 486.895, 52884.063 24/10/09,02:25:47,09,09,1, 11.9,1,1, 2.925, 10420.800, 486.912, 52884.077 24/10/09,02:25:47,10,09,1, 11.9,1,1, 2.925, 10420.775, 486.896, 52884.093 24/10/09,02:25:47,11,09,1, 11.9,1,1, 2.925, 10420.765, 486.930, 52884.101 24/10/09,02:25:47,12,09,1, 11.9,1,1, 2.925, 10420.813, 486.915, 52884.123 24/10/09,02:25:47,13,09,1, 11.9,1,1, 2.925, 10420.786, 486.905, 52884.076 24/10/09,02:25:47,14,09,1, 11.9,1,1, 2.925, 10420.766, 486.939, 52884.070 24/10/09,02:25:47,15,09,1, 11.9,1,1, 2.925, 10420.758, 486.933, 52884.040 24/10/09,02:25:47,16,09,1, 11.9,1,1, 2.925, 10420.774, 486.948, 52884.071 24/10/09,02:25:47,17,09,1, 11.9,1,1, 2.925, 10420.751, 486.930, 52884.100 24/10/09,02:25:47,18,09,1, 11.9,1,1, 2.925, 10420.733, 486.934, 52884.071 24/10/09,02:25:47,19,09,1, 11.9,1,1, 2.925, 10420.744, 486.926, 52884.025 24/10/09,02:25:48,00,09,1, 11.9,1,1, 2.927, 10420.741, 486.926, 52884.025 24/10/09,02:25:48,01,09,1, 11.9,1,1, 2.927, 10420.715, 486.945, 52884.054 24/10/09,02:25:48,02,09,1, 11.9,1,1, 2.927, 10420.708, 486.974, 52884.094 24/10/09,02:25:48,03,09,1, 11.9,1,1, 2.927, 10420.729, 486.958, 52884.084 24/10/09,02:25:48,04,09,1, 11.9,1,1, 2.927, 10420.681, 486.946, 52884.090 24/10/09,02:25:48,05,09,1, 11.9,1,1, 2.927, 10420.689, 486.978, 52884.086 24/10/09,02:25:48,06,09,1, 11.9,1,1, 2.927, 10420.671, 486.973, 52884.094 24/10/09,02:25:48,07,09,1, 11.9,1,1, 2.927, 10420.697, 486.959, 52884.112 24/10/09,02:25:48,08,09,1, 11.9,1,1, 2.927, 10420.695, 486.960, 52884.083 24/10/09,02:25:48,09,09,1, 11.9,1,1, 2.927, 10420.668, 486.976, 52884.060 24/10/09,02:25:48,10,09,1, 11.9,1,1, 2.927, 10420.684, 486.940, 52884.016 24/10/09,02:25:48,11,09,1, 11.9,1,1, 2.927, 10420.667, 486.983, 52884.055 24/10/09,02:25:48,12,09,1, 11.9,1,1, 2.927, 10420.681, 486.998, 52884.041 24/10/09,02:25:48,13,09,1, 11.9,1,1, 2.927, 10420.668, 486.972, 52884.021 24/10/09,02:25:48,14,09,1, 11.9,1,1, 2.927, 10420.657, 486.993, 52884.127 24/10/09,02:25:48,15,09,1, 11.9,1,1, 2.927, 10420.628, 486.997, 52884.047 24/10/09,02:25:48,16,09,1, 11.9,1,1, 2.927, 10420.651, 487.012, 52884.042 24/10/09,02:25:48,17,09,1, 11.9,1,1, 2.927, 10420.617, 487.010, 52884.046 24/10/09,02:25:48,18,09,1, 11.9,1,1, 2.927, 10420.636, 487.010, 52884.030 24/10/09,02:25:48,19,09,1, 11.9,1,1, 2.927, 10420.632, 487.003, 52884.046 24/10/09,02:25:49,00,09,1, 11.9,1,1, 2.926, 10420.624, 487.003, 52884.046 24/10/09,02:25:49,01,09,1, 11.9,1,1, 2.926, 10420.599, 486.985, 52884.076 24/10/09,02:25:49,02,09,1, 11.9,1,1, 2.926, 10420.617, 487.002, 52883.990 24/10/09,02:25:49,03,09,1, 11.9,1,1, 2.926, 10420.599, 487.010, 52884.025 24/10/09,02:25:49,04,09,1, 11.9,1,1, 2.926, 10420.583, 487.003, 52884.051 24/10/09,02:25:49,05,09,1, 11.9,1,1, 2.926, 10420.568, 487.012, 52884.108 24/10/09,02:25:49,06,09,1, 11.9,1,1, 2.926, 10420.604, 487.009, 52884.075 24/10/09,02:25:49,07,09,1, 11.9,1,1, 2.926, 10420.573, 487.000, 52884.011 24/10/09,02:25:49,08,09,1, 11.9,1,1, 2.926, 10420.578, 487.018, 52884.046 24/10/09,02:25:49,09,09,1, 11.9,1,1, 2.926, 10420.542, 487.013, 52884.071 24/10/09,02:25:49,10,09,1, 11.9,1,1, 2.926, 10420.563, 487.026, 52884.062 24/10/09,02:25:49,11,09,1, 11.9,1,1, 2.926, 10420.538, 487.050, 52884.023 24/10/09,02:25:49,12,09,1, 11.9,1,1, 2.926, 10420.563, 487.025, 52883.980 24/10/09,02:25:49,13,09,1, 11.9,1,1, 2.926, 10420.515, 487.030, 52884.019 24/10/09,02:25:49,14,09,1, 11.9,1,1, 2.926, 10420.523, 487.042, 52884.060 24/10/09,02:25:49,15,09,1, 11.9,1,1, 2.926, 10420.530, 487.022, 52884.037 24/10/09,02:25:49,16,09,1, 11.9,1,1, 2.926, 10420.528, 487.024, 52884.028 24/10/09,02:25:49,17,09,1, 11.9,1,1, 2.926, 10420.537, 487.020, 52884.030 24/10/09,02:25:49,18,09,1, 11.9,1,1, 2.926, 10420.517, 487.064, 52884.010 24/10/09,02:25:49,19,09,1, 11.9,1,1, 2.926, 10420.503, 487.034, 52883.993 24/10/09,02:25:50,00,09,1, 11.9,1,1, 2.926, 10420.499, 487.034, 52883.993 24/10/09,02:25:50,01,09,1, 11.9,1,1, 2.926, 10420.489, 487.047, 52884.001 24/10/09,02:25:50,02,09,1, 11.9,1,1, 2.926, 10420.476, 487.045, 52884.018 24/10/09,02:25:50,03,09,1, 11.9,1,1, 2.926, 10420.464, 487.032, 52884.020 24/10/09,02:25:50,04,09,1, 11.9,1,1, 2.926, 10420.456, 487.044, 52884.021 24/10/09,02:25:50,05,09,1, 11.9,1,1, 2.926, 10420.462, 487.048, 52884.056 24/10/09,02:25:50,06,09,1, 11.9,1,1, 2.926, 10420.449, 487.046, 52884.026 24/10/09,02:25:50,07,09,1, 11.9,1,1, 2.926, 10420.460, 487.044, 52883.992 24/10/09,02:25:50,08,09,1, 11.9,1,1, 2.926, 10420.434, 487.062, 52884.025 24/10/09,02:25:50,09,09,1, 11.9,1,1, 2.926, 10420.413, 487.045, 52884.014 24/10/09,02:25:50,10,09,1, 11.9,1,1, 2.926, 10420.431, 487.029, 52884.011 24/10/09,02:25:50,11,09,1, 11.9,1,1, 2.926, 10420.410, 487.030, 52883.976 24/10/09,02:25:50,12,09,1, 11.9,1,1, 2.926, 10420.416, 487.046, 52884.051 24/10/09,02:25:50,13,09,1, 11.9,1,1, 2.926, 10420.408, 487.054, 52884.033 24/10/09,02:25:50,14,09,1, 11.9,1,1, 2.926, 10420.396, 487.039, 52884.005 24/10/09,02:25:50,15,09,1, 11.9,1,1, 2.926, 10420.402, 487.044, 52884.003 24/10/09,02:25:50,16,09,1, 11.9,1,1, 2.926, 10420.394, 487.032, 52883.924 24/10/09,02:25:50,17,09,1, 11.9,1,1, 2.926, 10420.386, 487.057, 52883.938 24/10/09,02:25:50,18,09,1, 11.9,1,1, 2.926, 10420.380, 487.045, 52883.983 24/10/09,02:25:50,19,09,1, 11.9,1,1, 2.926, 10420.388, 487.061, 52883.923 24/10/09,02:25:51,00,09,1, 11.9,1,1, 2.929, 10420.382, 487.061, 52883.923 24/10/09,02:25:51,01,09,1, 11.9,1,1, 2.929, 10420.373, 487.059, 52884.026 24/10/09,02:25:51,02,09,1, 11.9,1,1, 2.929, 10420.361, 487.056, 52884.000 24/10/09,02:25:51,03,09,1, 11.9,1,1, 2.929, 10420.365, 487.060, 52884.002 24/10/09,02:25:51,04,09,1, 11.9,1,1, 2.929, 10420.368, 487.055, 52883.988 24/10/09,02:25:51,05,09,1, 11.9,1,1, 2.929, 10420.356, 487.087, 52883.922 24/10/09,02:25:51,06,09,1, 11.9,1,1, 2.929, 10420.326, 487.064, 52883.997 24/10/09,02:25:51,07,09,1, 11.9,1,1, 2.929, 10420.346, 487.058, 52883.967 24/10/09,02:25:51,08,09,1, 11.9,1,1, 2.929, 10420.332, 487.070, 52883.946 24/10/09,02:25:51,09,09,1, 11.9,1,1, 2.929, 10420.334, 487.076, 52883.940 24/10/09,02:25:51,10,09,1, 11.9,1,1, 2.929, 10420.331, 487.080, 52883.938 24/10/09,02:25:51,11,09,1, 11.9,1,1, 2.929, 10420.316, 487.075, 52883.938 24/10/09,02:25:51,12,09,1, 11.9,1,1, 2.929, 10420.311, 487.105, 52883.969 24/10/09,02:25:51,13,09,1, 11.9,1,1, 2.929, 10420.300, 487.073, 52883.875 24/10/09,02:25:51,14,09,1, 11.9,1,1, 2.929, 10420.316, 487.092, 52883.863 24/10/09,02:25:51,15,09,1, 11.9,1,1, 2.929, 10420.332, 487.106, 52883.978 24/10/09,02:25:51,16,09,1, 11.9,1,1, 2.929, 10420.337, 487.096, 52883.954 24/10/09,02:25:51,17,09,1, 11.9,1,1, 2.929, 10420.303, 487.093, 52883.887 24/10/09,02:25:51,18,09,1, 11.9,1,1, 2.929, 10420.295, 487.100, 52883.879 24/10/09,02:25:51,19,09,1, 11.9,1,1, 2.929, 10420.299, 487.121, 52883.965 24/10/09,02:25:52,00,09,1, 12.0,1,1, 2.926, 10420.299, 487.121, 52883.965 24/10/09,02:25:52,01,09,1, 12.0,1,1, 2.926, 10420.304, 487.116, 52883.929 24/10/09,02:25:52,02,09,1, 12.0,1,1, 2.926, 10420.300, 487.138, 52883.962 24/10/09,02:25:52,03,09,1, 12.0,1,1, 2.926, 10420.293, 487.148, 52883.940 24/10/09,02:25:52,04,09,1, 12.0,1,1, 2.926, 10420.316, 487.113, 52883.903 24/10/09,02:25:52,05,09,1, 12.0,1,1, 2.926, 10420.295, 487.155, 52883.926 24/10/09,02:25:52,06,09,1, 12.0,1,1, 2.926, 10420.292, 487.146, 52883.930 24/10/09,02:25:52,07,09,1, 12.0,1,1, 2.926, 10420.270, 487.140, 52883.887 24/10/09,02:25:52,08,09,1, 12.0,1,1, 2.926, 10420.295, 487.139, 52883.915 24/10/09,02:25:52,09,09,1, 12.0,1,1, 2.926, 10420.284, 487.122, 52883.898 24/10/09,02:25:52,10,09,1, 12.0,1,1, 2.926, 10420.286, 487.149, 52883.909 24/10/09,02:25:52,11,09,1, 12.0,1,1, 2.926, 10420.284, 487.153, 52883.856 24/10/09,02:25:52,12,09,1, 12.0,1,1, 2.926, 10420.288, 487.167, 52883.878 24/10/09,02:25:52,13,09,1, 12.0,1,1, 2.926, 10420.283, 487.132, 52883.844 24/10/09,02:25:52,14,09,1, 12.0,1,1, 2.926, 10420.286, 487.178, 52883.950 24/10/09,02:25:52,15,09,1, 12.0,1,1, 2.926, 10420.262, 487.161, 52883.914 24/10/09,02:25:52,16,09,1, 12.0,1,1, 2.926, 10420.271, 487.176, 52883.857 24/10/09,02:25:52,17,09,1, 12.0,1,1, 2.926, 10420.247, 487.163, 52883.942 24/10/09,02:25:52,18,09,1, 12.0,1,1, 2.926, 10420.257, 487.177, 52883.856 24/10/09,02:25:52,19,09,1, 12.0,1,1, 2.926, 10420.296, 487.199, 52883.905 24/10/09,02:25:53,00,08,1, 11.9,1,1, 2.932, 10420.290, 487.199, 52883.905 24/10/09,02:25:53,01,08,1, 11.9,1,1, 2.932, 10420.257, 487.164, 52883.866 24/10/09,02:25:53,02,08,1, 11.9,1,1, 2.932, 10420.282, 487.164, 52883.915 24/10/09,02:25:53,03,08,1, 11.9,1,1, 2.932, 10420.283, 487.172, 52883.947 24/10/09,02:25:53,04,08,1, 11.9,1,1, 2.932, 10420.242, 487.166, 52883.929 24/10/09,02:25:53,05,08,1, 11.9,1,1, 2.932, 10420.251, 487.175, 52883.911 24/10/09,02:25:53,06,08,1, 11.9,1,1, 2.932, 10420.261, 487.212, 52883.844 24/10/09,02:25:53,07,08,1, 11.9,1,1, 2.932, 10420.232, 487.191, 52883.849 24/10/09,02:25:53,08,08,1, 11.9,1,1, 2.932, 10420.234, 487.196, 52883.816 24/10/09,02:25:53,09,08,1, 11.9,1,1, 2.932, 10420.234, 487.200, 52883.814 24/10/09,02:25:53,10,08,1, 11.9,1,1, 2.932, 10420.245, 487.189, 52883.828 24/10/09,02:25:53,11,08,1, 11.9,1,1, 2.932, 10420.254, 487.214, 52883.842 24/10/09,02:25:53,12,08,1, 11.9,1,1, 2.932, 10420.241, 487.218, 52883.846 24/10/09,02:25:53,13,08,1, 11.9,1,1, 2.932, 10420.244, 487.203, 52883.922 24/10/09,02:25:53,14,08,1, 11.9,1,1, 2.932, 10420.200, 487.197, 52883.898 24/10/09,02:25:53,15,08,1, 11.9,1,1, 2.932, 10420.233, 487.216, 52883.807 24/10/09,02:25:53,16,08,1, 11.9,1,1, 2.932, 10420.226, 487.233, 52883.870 24/10/09,02:25:53,17,08,1, 11.9,1,1, 2.932, 10420.222, 487.221, 52883.847 24/10/09,02:25:53,18,08,1, 11.9,1,1, 2.932, 10420.224, 487.212, 52883.784 24/10/09,02:25:53,19,08,1, 11.9,1,1, 2.932, 10420.254, 487.214, 52883.852 24/10/09,02:25:54,00,08,1, 11.9,1,1, 2.925, 10420.249, 487.214, 52883.852 24/10/09,02:25:54,01,08,1, 11.9,1,1, 2.925, 10420.235, 487.212, 52883.874 24/10/09,02:25:54,02,08,1, 11.9,1,1, 2.925, 10420.239, 487.227, 52883.826 24/10/09,02:25:54,03,08,1, 11.9,1,1, 2.925, 10420.229, 487.241, 52883.811 24/10/09,02:25:54,04,08,1, 11.9,1,1, 2.925, 10420.221, 487.247, 52883.822 24/10/09,02:25:54,05,08,1, 11.9,1,1, 2.925, 10420.219, 487.241, 52883.858 24/10/09,02:25:54,06,08,1, 11.9,1,1, 2.925, 10420.217, 487.249, 52883.806 24/10/09,02:25:54,07,08,1, 11.9,1,1, 2.925, 10420.214, 487.256, 52883.791 24/10/09,02:25:54,08,08,1, 11.9,1,1, 2.925, 10420.198, 487.254, 52883.886 24/10/09,02:25:54,09,08,1, 11.9,1,1, 2.925, 10420.244, 487.266, 52883.818 24/10/09,02:25:54,10,08,1, 11.9,1,1, 2.925, 10420.217, 487.263, 52883.790 24/10/09,02:25:54,11,08,1, 11.9,1,1, 2.925, 10420.206, 487.256, 52883.694 24/10/09,02:25:54,12,08,1, 11.9,1,1, 2.925, 10420.229, 487.241, 52883.831 24/10/09,02:25:54,13,08,1, 11.9,1,1, 2.925, 10420.235, 487.284, 52883.829 24/10/09,02:25:54,14,08,1, 11.9,1,1, 2.925, 10420.202, 487.280, 52883.859 24/10/09,02:25:54,15,08,1, 11.9,1,1, 2.925, 10420.171, 487.261, 52883.762 24/10/09,02:25:54,16,08,1, 11.9,1,1, 2.925, 10420.212, 487.309, 52883.893 24/10/09,02:25:54,17,08,1, 11.9,1,1, 2.925, 10420.214, 487.282, 52883.865 24/10/09,02:25:54,18,08,1, 11.9,1,1, 2.925, 10420.180, 487.303, 52883.750 24/10/09,02:25:54,19,08,1, 11.9,1,1, 2.925, 10420.192, 487.296, 52883.785 24/10/09,02:25:55,00,09,1, 11.9,1,1, 2.925, 10420.190, 487.296, 52883.785 24/10/09,02:25:55,01,09,1, 11.9,1,1, 2.925, 10420.187, 487.285, 52883.833 24/10/09,02:25:55,02,09,1, 11.9,1,1, 2.925, 10420.187, 487.325, 52883.725 24/10/09,02:25:55,03,09,1, 11.9,1,1, 2.925, 10420.190, 487.307, 52883.789 24/10/09,02:25:55,04,09,1, 11.9,1,1, 2.925, 10420.206, 487.293, 52883.802 24/10/09,02:25:55,05,09,1, 11.9,1,1, 2.925, 10420.214, 487.324, 52883.782 24/10/09,02:25:55,06,09,1, 11.9,1,1, 2.925, 10420.203, 487.332, 52883.817 24/10/09,02:25:55,07,09,1, 11.9,1,1, 2.925, 10420.202, 487.312, 52883.718 24/10/09,02:25:55,08,09,1, 11.9,1,1, 2.925, 10420.192, 487.327, 52883.786 24/10/09,02:25:55,09,09,1, 11.9,1,1, 2.925, 10420.211, 487.344, 52883.786 24/10/09,02:25:55,10,09,1, 11.9,1,1, 2.925, 10420.200, 487.352, 52883.814 24/10/09,02:25:55,11,09,1, 11.9,1,1, 2.925, 10420.200, 487.330, 52883.734 24/10/09,02:25:55,12,09,1, 11.9,1,1, 2.925, 10420.213, 487.338, 52883.723 24/10/09,02:25:55,13,09,1, 11.9,1,1, 2.925, 10420.225, 487.345, 52883.792 24/10/09,02:25:55,14,09,1, 11.9,1,1, 2.925, 10420.217, 487.327, 52883.724 24/10/09,02:25:55,15,09,1, 11.9,1,1, 2.925, 10420.192, 487.335, 52883.721 24/10/09,02:25:55,16,09,1, 11.9,1,1, 2.925, 10420.209, 487.347, 52883.757 24/10/09,02:25:55,17,09,1, 11.9,1,1, 2.925, 10420.185, 487.346, 52883.772 24/10/09,02:25:55,18,09,1, 11.9,1,1, 2.925, 10420.219, 487.370, 52883.776 24/10/09,02:25:55,19,09,1, 11.9,1,1, 2.925, 10420.209, 487.382, 52883.696 24/10/09,02:25:56,00,09,1, 11.9,1,1, 2.926, 10420.207, 487.382, 52883.696 24/10/09,02:25:56,01,09,1, 11.9,1,1, 2.926, 10420.207, 487.369, 52883.728 24/10/09,02:25:56,02,09,1, 11.9,1,1, 2.926, 10420.218, 487.384, 52883.720 24/10/09,02:25:56,03,09,1, 11.9,1,1, 2.926, 10420.196, 487.383, 52883.745 24/10/09,02:25:56,04,09,1, 11.9,1,1, 2.926, 10420.197, 487.342, 52883.747 24/10/09,02:25:56,05,09,1, 11.9,1,1, 2.926, 10420.185, 487.368, 52883.732 24/10/09,02:25:56,06,09,1, 11.9,1,1, 2.926, 10420.182, 487.389, 52883.660 24/10/09,02:25:56,07,09,1, 11.9,1,1, 2.926, 10420.184, 487.379, 52883.725 24/10/09,02:25:56,08,09,1, 11.9,1,1, 2.926, 10420.153, 487.395, 52883.734 24/10/09,02:25:56,09,09,1, 11.9,1,1, 2.926, 10420.162, 487.402, 52883.693 24/10/09,02:25:56,10,09,1, 11.9,1,1, 2.926, 10420.192, 487.389, 52883.669 24/10/09,02:25:56,11,09,1, 11.9,1,1, 2.926, 10420.149, 487.407, 52883.714 24/10/09,02:25:56,12,09,1, 11.9,1,1, 2.926, 10420.170, 487.402, 52883.685 24/10/09,02:25:56,13,09,1, 11.9,1,1, 2.926, 10420.179, 487.435, 52883.746 24/10/09,02:25:56,14,09,1, 11.9,1,1, 2.926, 10420.171, 487.394, 52883.654 24/10/09,02:25:56,15,09,1, 11.9,1,1, 2.926, 10420.170, 487.410, 52883.729 24/10/09,02:25:56,16,09,1, 11.9,1,1, 2.926, 10420.174, 487.403, 52883.650 24/10/09,02:25:56,17,09,1, 11.9,1,1, 2.926, 10420.190, 487.400, 52883.702 24/10/09,02:25:56,18,09,1, 11.9,1,1, 2.926, 10420.168, 487.398, 52883.652 24/10/09,02:25:56,19,09,1, 11.9,1,1, 2.926, 10420.177, 487.426, 52883.719 24/10/09,02:25:57,00,09,1, 11.9,1,1, 2.925, 10420.173, 487.426, 52883.719 24/10/09,02:25:57,01,09,1, 11.9,1,1, 2.925, 10420.169, 487.392, 52883.621 24/10/09,02:25:57,02,09,1, 11.9,1,1, 2.925, 10420.161, 487.487, 52883.973 24/10/09,02:25:57,03,09,1, 11.9,1,1, 2.925, 10420.172, 487.539, 52883.941 24/10/09,02:25:57,04,09,1, 11.9,1,1, 2.925, 10420.170, 487.536, 52883.980 24/10/09,02:25:57,05,09,1, 11.9,1,1, 2.925, 10420.168, 487.521, 52883.902 24/10/09,02:25:57,06,09,1, 11.9,1,1, 2.925, 10420.157, 487.533, 52883.972 24/10/09,02:25:57,07,09,1, 11.9,1,1, 2.925, 10420.173, 487.541, 52883.891 24/10/09,02:25:57,08,09,1, 11.9,1,1, 2.925, 10420.180, 487.536, 52883.874 24/10/09,02:25:57,09,09,1, 11.9,1,1, 2.925, 10420.170, 487.551, 52883.900 24/10/09,02:25:57,10,09,1, 11.9,1,1, 2.925, 10420.164, 487.541, 52883.968 24/10/09,02:25:57,11,09,1, 11.9,1,1, 2.925, 10420.177, 487.571, 52883.889 24/10/09,02:25:57,12,09,1, 11.9,1,1, 2.925, 10420.169, 487.563, 52884.005 24/10/09,02:25:57,13,09,1, 11.9,1,1, 2.925, 10420.163, 487.582, 52883.924 24/10/09,02:25:57,14,09,1, 11.9,1,1, 2.925, 10420.179, 487.581, 52883.921 24/10/09,02:25:57,15,09,1, 11.9,1,1, 2.925, 10420.158, 487.577, 52883.941 24/10/09,02:25:57,16,09,1, 11.9,1,1, 2.925, 10420.188, 487.587, 52883.895 24/10/09,02:25:57,17,09,1, 11.9,1,1, 2.925, 10420.161, 487.601, 52883.950 24/10/09,02:25:57,18,09,1, 11.9,1,1, 2.925, 10420.146, 487.605, 52883.973 24/10/09,02:25:57,19,09,1, 11.9,1,1, 2.925, 10420.179, 487.622, 52883.912 24/10/09,02:25:58,00,08,1, 12.0,1,1, 2.924, 10420.173, 487.622, 52883.912 24/10/09,02:25:58,01,08,1, 12.0,1,1, 2.924, 10420.158, 487.631, 52883.981 24/10/09,02:25:58,02,08,1, 12.0,1,1, 2.924, 10420.173, 487.628, 52883.865 24/10/09,02:25:58,03,08,1, 12.0,1,1, 2.924, 10420.159, 487.659, 52883.998 24/10/09,02:25:58,04,08,1, 12.0,1,1, 2.924, 10420.132, 487.649, 52884.023 24/10/09,02:25:58,05,08,1, 12.0,1,1, 2.924, 10420.121, 487.654, 52883.957 24/10/09,02:25:58,06,08,1, 12.0,1,1, 2.924, 10420.120, 487.660, 52883.954 24/10/09,02:25:58,07,08,1, 12.0,1,1, 2.924, 10420.127, 487.678, 52883.875 24/10/09,02:25:58,08,08,1, 12.0,1,1, 2.924, 10420.129, 487.688, 52883.918 24/10/09,02:25:58,09,08,1, 12.0,1,1, 2.924, 10420.122, 487.684, 52883.884 24/10/09,02:25:58,10,08,1, 12.0,1,1, 2.924, 10420.121, 487.687, 52883.910 24/10/09,02:25:58,11,08,1, 12.0,1,1, 2.924, 10420.145, 487.692, 52883.858 24/10/09,02:25:58,12,08,1, 12.0,1,1, 2.924, 10420.133, 487.729, 52883.874 24/10/09,02:25:58,13,08,1, 12.0,1,1, 2.924, 10420.108, 487.742, 52883.972 24/10/09,02:25:58,14,08,1, 12.0,1,1, 2.924, 10420.101, 487.715, 52883.958 24/10/09,02:25:58,15,08,1, 12.0,1,1, 2.924, 10420.122, 487.738, 52883.930 24/10/09,02:25:58,16,08,1, 12.0,1,1, 2.924, 10420.131, 487.760, 52883.898 24/10/09,02:25:58,17,08,1, 12.0,1,1, 2.924, 10420.108, 487.750, 52883.865 24/10/09,02:25:58,18,08,1, 12.0,1,1, 2.924, 10420.119, 487.761, 52883.882 24/10/09,02:25:58,19,08,1, 12.0,1,1, 2.924, 10420.113, 487.755, 52883.857 24/10/09,02:25:59,00,09,1, 11.9,1,1, 2.932, 10420.107, 487.755, 52883.857 24/10/09,02:25:59,01,09,1, 11.9,1,1, 2.932, 10420.077, 487.766, 52883.876 24/10/09,02:25:59,02,09,1, 11.9,1,1, 2.932, 10420.082, 487.799, 52883.927 24/10/09,02:25:59,03,09,1, 11.9,1,1, 2.932, 10420.075, 487.796, 52883.858 24/10/09,02:25:59,04,09,1, 11.9,1,1, 2.932, 10420.073, 487.817, 52883.852 24/10/09,02:25:59,05,09,1, 11.9,1,1, 2.932, 10420.070, 487.791, 52883.939 24/10/09,02:25:59,06,09,1, 11.9,1,1, 2.932, 10420.108, 487.791, 52883.627 24/10/09,02:25:59,07,09,1, 11.9,1,1, 2.932, 10420.045, 487.832, 52883.885 24/10/09,02:25:59,08,09,1, 11.9,1,1, 2.932, 10420.051, 487.872, 52883.873 24/10/09,02:25:59,09,09,1, 11.9,1,1, 2.932, 10420.054, 487.860, 52883.912 24/10/09,02:25:59,10,09,1, 11.9,1,1, 2.932, 10420.049, 487.882, 52884.022 24/10/09,02:25:59,11,09,1, 11.9,1,1, 2.932, 10420.060, 487.886, 52883.864 24/10/09,02:25:59,12,09,1, 11.9,1,1, 2.932, 10420.061, 487.883, 52883.827 24/10/09,02:25:59,13,09,1, 11.9,1,1, 2.932, 10420.039, 487.881, 52883.879 24/10/09,02:25:59,14,09,1, 11.9,1,1, 2.932, 10420.069, 487.895, 52883.888 24/10/09,02:25:59,15,09,1, 11.9,1,1, 2.932, 10420.068, 487.910, 52883.922 24/10/09,02:25:59,16,09,1, 11.9,1,1, 2.932, 10420.048, 487.895, 52883.873 24/10/09,02:25:59,17,09,1, 11.9,1,1, 2.932, 10420.034, 487.933, 52883.925 24/10/09,02:25:59,18,09,1, 11.9,1,1, 2.932, 10420.026, 487.924, 52883.865 24/10/09,02:25:59,19,09,1, 11.9,1,1, 2.932, 10420.032, 487.960, 52883.889 24/10/09,02:26:00,00,09,1, 11.9,1,1, 2.926, 10420.032, 487.960, 52883.889 24/10/09,02:26:00,01,09,1, 11.9,1,1, 2.926, 10420.011, 487.949, 52883.891 24/10/09,02:26:00,02,09,1, 11.9,1,1, 2.926, 10420.014, 487.863, 52883.589 24/10/09,02:26:00,03,09,1, 11.9,1,1, 2.926, 10420.021, 487.885, 52883.579 24/10/09,02:26:00,04,09,1, 11.9,1,1, 2.926, 10419.995, 487.905, 52883.550 24/10/09,02:26:00,05,09,1, 11.9,1,1, 2.926, 10419.973, 487.907, 52883.527 24/10/09,02:26:00,06,09,1, 11.9,1,1, 2.926, 10419.982, 487.915, 52883.579 24/10/09,02:26:00,07,09,1, 11.9,1,1, 2.926, 10419.991, 487.926, 52883.548 24/10/09,02:26:00,08,09,1, 11.9,1,1, 2.926, 10419.989, 487.946, 52883.633 24/10/09,02:26:00,09,09,1, 11.9,1,1, 2.926, 10419.966, 487.943, 52883.602 24/10/09,02:26:00,10,09,1, 11.9,1,1, 2.926, 10419.973, 487.952, 52883.554 24/10/09,02:26:00,11,09,1, 11.9,1,1, 2.926, 10419.966, 487.958, 52883.581 24/10/09,02:26:00,12,09,1, 11.9,1,1, 2.926, 10419.953, 487.959, 52883.547 24/10/09,02:26:00,13,09,1, 11.9,1,1, 2.926, 10419.956, 487.960, 52883.518 24/10/09,02:26:00,14,09,1, 11.9,1,1, 2.926, 10419.931, 487.982, 52883.598 24/10/09,02:26:00,15,09,1, 11.9,1,1, 2.926, 10419.967, 488.003, 52883.654 24/10/09,02:26:00,16,09,1, 11.9,1,1, 2.926, 10419.953, 488.003, 52883.529 24/10/09,02:26:00,17,09,1, 11.9,1,1, 2.926, 10419.937, 488.002, 52883.662 24/10/09,02:26:00,18,09,1, 11.9,1,1, 2.926, 10419.938, 488.037, 52883.605 24/10/09,02:26:00,19,09,1, 11.9,1,1, 2.926, 10419.933, 488.040, 52883.630 24/10/09,02:26:01,00,08,1, 12.0,1,1, 2.926, 10419.931, 488.040, 52883.630 24/10/09,02:26:01,01,08,1, 12.0,1,1, 2.926, 10419.913, 488.005, 52883.624 24/10/09,02:26:01,02,08,1, 12.0,1,1, 2.926, 10419.926, 488.045, 52883.562 24/10/09,02:26:01,03,08,1, 12.0,1,1, 2.926, 10419.910, 488.040, 52883.572 24/10/09,02:26:01,04,08,1, 12.0,1,1, 2.926, 10419.916, 488.040, 52883.607 24/10/09,02:26:01,05,08,1, 12.0,1,1, 2.926, 10419.898, 488.062, 52883.605 24/10/09,02:26:01,06,08,1, 12.0,1,1, 2.926, 10419.899, 488.077, 52883.600 24/10/09,02:26:01,07,08,1, 12.0,1,1, 2.926, 10419.868, 488.076, 52883.584 24/10/09,02:26:01,08,08,1, 12.0,1,1, 2.926, 10419.891, 488.080, 52883.576 24/10/09,02:26:01,09,08,1, 12.0,1,1, 2.926, 10419.892, 488.097, 52883.616 24/10/09,02:26:01,10,08,1, 12.0,1,1, 2.926, 10419.890, 488.076, 52883.511 24/10/09,02:26:01,11,08,1, 12.0,1,1, 2.926, 10419.884, 488.108, 52883.537 24/10/09,02:26:01,12,08,1, 12.0,1,1, 2.926, 10419.887, 488.128, 52883.585 24/10/09,02:26:01,13,08,1, 12.0,1,1, 2.926, 10419.872, 488.132, 52883.556 24/10/09,02:26:01,14,08,1, 12.0,1,1, 2.926, 10419.885, 488.125, 52883.577 24/10/09,02:26:01,15,08,1, 12.0,1,1, 2.926, 10419.868, 488.139, 52883.616 24/10/09,02:26:01,16,08,1, 12.0,1,1, 2.926, 10419.890, 488.142, 52883.612 24/10/09,02:26:01,17,08,1, 12.0,1,1, 2.926, 10419.875, 488.140, 52883.634 24/10/09,02:26:01,18,08,1, 12.0,1,1, 2.926, 10419.888, 488.130, 52883.576 24/10/09,02:26:01,19,08,1, 12.0,1,1, 2.926, 10419.866, 488.172, 52883.588 24/10/09,02:26:02,00,08,1, 11.9,1,1, 2.930, 10419.865, 488.172, 52883.588 24/10/09,02:26:02,01,08,1, 11.9,1,1, 2.930, 10419.860, 488.164, 52883.570 24/10/09,02:26:02,02,08,1, 11.9,1,1, 2.930, 10419.858, 488.154, 52883.530 24/10/09,02:26:02,03,08,1, 11.9,1,1, 2.930, 10419.879, 488.162, 52883.399 24/10/09,02:26:02,04,08,1, 11.9,1,1, 2.930, 10419.856, 488.183, 52883.486 24/10/09,02:26:02,05,08,1, 11.9,1,1, 2.930, 10419.863, 488.189, 52883.545 24/10/09,02:26:02,06,08,1, 11.9,1,1, 2.930, 10419.854, 488.183, 52883.528 24/10/09,02:26:02,07,08,1, 11.9,1,1, 2.930, 10419.816, 488.192, 52883.577 24/10/09,02:26:02,08,08,1, 11.9,1,1, 2.930, 10419.850, 488.199, 52883.483 24/10/09,02:26:02,09,08,1, 11.9,1,1, 2.930, 10419.843, 488.189, 52883.544 24/10/09,02:26:02,10,08,1, 11.9,1,1, 2.930, 10419.803, 488.228, 52883.515 24/10/09,02:26:02,11,08,1, 11.9,1,1, 2.930, 10419.833, 488.240, 52883.568 24/10/09,02:26:02,12,08,1, 11.9,1,1, 2.930, 10419.805, 488.232, 52883.511 24/10/09,02:26:02,13,08,1, 11.9,1,1, 2.930, 10419.802, 488.216, 52883.566 24/10/09,02:26:02,14,08,1, 11.9,1,1, 2.930, 10419.834, 488.236, 52883.415 24/10/09,02:26:02,15,08,1, 11.9,1,1, 2.930, 10419.810, 488.258, 52883.469 24/10/09,02:26:02,16,08,1, 11.9,1,1, 2.930, 10419.790, 488.220, 52883.496 24/10/09,02:26:02,17,08,1, 11.9,1,1, 2.930, 10419.790, 488.231, 52883.540 24/10/09,02:26:02,18,08,1, 11.9,1,1, 2.930, 10419.777, 488.238, 52883.500 24/10/09,02:26:02,19,08,1, 11.9,1,1, 2.930, 10419.777, 488.237, 52883.446 24/10/09,02:26:03,00,08,1, 11.9,1,1, 2.927, 10419.773, 488.237, 52883.446 24/10/09,02:26:03,01,08,1, 11.9,1,1, 2.927, 10419.766, 488.271, 52883.531 24/10/09,02:26:03,02,08,1, 11.9,1,1, 2.927, 10419.789, 488.265, 52883.452 24/10/09,02:26:03,03,08,1, 11.9,1,1, 2.927, 10419.782, 488.277, 52883.545 24/10/09,02:26:03,04,08,1, 11.9,1,1, 2.927, 10419.752, 488.278, 52883.464 24/10/09,02:26:03,05,08,1, 11.9,1,1, 2.927, 10419.756, 488.272, 52883.411 24/10/09,02:26:03,06,08,1, 11.9,1,1, 2.927, 10419.767, 488.275, 52883.448 24/10/09,02:26:03,07,08,1, 11.9,1,1, 2.927, 10419.734, 488.274, 52883.415 24/10/09,02:26:03,08,08,1, 11.9,1,1, 2.927, 10419.749, 488.277, 52883.532 24/10/09,02:26:03,09,08,1, 11.9,1,1, 2.927, 10419.727, 488.290, 52883.384 24/10/09,02:26:03,10,08,1, 11.9,1,1, 2.927, 10419.725, 488.276, 52883.482 24/10/09,02:26:03,11,08,1, 11.9,1,1, 2.927, 10419.731, 488.307, 52883.471 24/10/09,02:26:03,12,08,1, 11.9,1,1, 2.927, 10419.747, 488.311, 52883.414 24/10/09,02:26:03,13,08,1, 11.9,1,1, 2.927, 10419.707, 488.304, 52883.494 24/10/09,02:26:03,14,08,1, 11.9,1,1, 2.927, 10419.726, 488.298, 52883.378 24/10/09,02:26:03,15,08,1, 11.9,1,1, 2.927, 10419.720, 488.317, 52883.412 24/10/09,02:26:03,16,08,1, 11.9,1,1, 2.927, 10419.720, 488.312, 52883.371 24/10/09,02:26:03,17,08,1, 11.9,1,1, 2.927, 10419.692, 488.317, 52883.402 24/10/09,02:26:03,18,08,1, 11.9,1,1, 2.927, 10419.700, 488.302, 52883.344 24/10/09,02:26:03,19,08,1, 11.9,1,1, 2.927, 10419.688, 488.304, 52883.400 24/10/09,02:26:04,00,08,1, 11.9,1,1, 2.927, 10419.681, 488.304, 52883.400 24/10/09,02:26:04,01,08,1, 11.9,1,1, 2.927, 10419.689, 488.305, 52883.387 24/10/09,02:26:04,02,08,1, 11.9,1,1, 2.927, 10419.675, 488.322, 52883.395 24/10/09,02:26:04,03,08,1, 11.9,1,1, 2.927, 10419.695, 488.333, 52883.402 24/10/09,02:26:04,04,08,1, 11.9,1,1, 2.927, 10419.670, 488.342, 52883.444 24/10/09,02:26:04,05,08,1, 11.9,1,1, 2.927, 10419.703, 488.361, 52883.359 24/10/09,02:26:04,06,08,1, 11.9,1,1, 2.927, 10419.677, 488.333, 52883.345 24/10/09,02:26:04,07,08,1, 11.9,1,1, 2.927, 10419.663, 488.334, 52883.450 24/10/09,02:26:04,08,08,1, 11.9,1,1, 2.927, 10419.661, 488.341, 52883.432 24/10/09,02:26:04,09,08,1, 11.9,1,1, 2.927, 10419.660, 488.344, 52883.351 24/10/09,02:26:04,10,08,1, 11.9,1,1, 2.927, 10419.646, 488.349, 52883.407 24/10/09,02:26:04,11,08,1, 11.9,1,1, 2.927, 10419.619, 488.343, 52883.374 24/10/09,02:26:04,12,08,1, 11.9,1,1, 2.927, 10419.617, 488.356, 52883.369 24/10/09,02:26:04,13,08,1, 11.9,1,1, 2.927, 10419.643, 488.366, 52883.391 24/10/09,02:26:04,14,08,1, 11.9,1,1, 2.927, 10419.664, 488.349, 52883.394 24/10/09,02:26:04,15,08,1, 11.9,1,1, 2.927, 10419.657, 488.368, 52883.372 24/10/09,02:26:04,16,08,1, 11.9,1,1, 2.927, 10419.628, 488.389, 52883.382 24/10/09,02:26:04,17,08,1, 11.9,1,1, 2.927, 10419.619, 488.414, 52883.413 24/10/09,02:26:04,18,08,1, 11.9,1,1, 2.927, 10419.641, 488.365, 52883.274 24/10/09,02:26:04,19,08,1, 11.9,1,1, 2.927, 10419.597, 488.396, 52883.311 24/10/09,02:26:05,00,08,1, 11.8,1,1, 2.925, 10419.589, 488.396, 52883.311 24/10/09,02:26:05,01,08,1, 11.8,1,1, 2.925, 10419.620, 488.379, 52883.294 24/10/09,02:26:05,02,08,1, 11.8,1,1, 2.925, 10419.608, 488.383, 52883.299 24/10/09,02:26:05,03,08,1, 11.8,1,1, 2.925, 10419.613, 488.409, 52883.319 24/10/09,02:26:05,04,08,1, 11.8,1,1, 2.925, 10419.612, 488.396, 52883.404 24/10/09,02:26:05,05,08,1, 11.8,1,1, 2.925, 10419.603, 488.418, 52883.338 24/10/09,02:26:05,06,08,1, 11.8,1,1, 2.925, 10419.604, 488.385, 52883.304 24/10/09,02:26:05,07,08,1, 11.8,1,1, 2.925, 10419.613, 488.408, 52883.397 24/10/09,02:26:05,08,08,1, 11.8,1,1, 2.925, 10419.587, 488.408, 52883.265 24/10/09,02:26:05,09,08,1, 11.8,1,1, 2.925, 10419.585, 488.413, 52883.345 24/10/09,02:26:05,10,08,1, 11.8,1,1, 2.925, 10419.608, 488.436, 52883.289 24/10/09,02:26:05,11,08,1, 11.8,1,1, 2.925, 10419.582, 488.428, 52883.274 24/10/09,02:26:05,12,08,1, 11.8,1,1, 2.925, 10419.587, 488.446, 52883.319 24/10/09,02:26:05,13,08,1, 11.8,1,1, 2.925, 10419.574, 488.484, 52883.276 24/10/09,02:26:05,14,08,1, 11.8,1,1, 2.925, 10419.584, 488.434, 52883.279 24/10/09,02:26:05,15,08,1, 11.8,1,1, 2.925, 10419.566, 488.455, 52883.295 24/10/09,02:26:05,16,08,1, 11.8,1,1, 2.925, 10419.566, 488.426, 52883.225 24/10/09,02:26:05,17,08,1, 11.8,1,1, 2.925, 10419.568, 488.448, 52883.317 24/10/09,02:26:05,18,08,1, 11.8,1,1, 2.925, 10419.578, 488.453, 52883.293 24/10/09,02:26:05,19,08,1, 11.8,1,1, 2.925, 10419.566, 488.447, 52883.295 24/10/09,02:26:06,00,09,1, 11.9,1,1, 2.929, 10419.564, 488.447, 52883.295 24/10/09,02:26:06,01,09,1, 11.9,1,1, 2.929, 10419.531, 488.469, 52883.293 24/10/09,02:26:06,02,09,1, 11.9,1,1, 2.929, 10419.546, 488.465, 52883.269 24/10/09,02:26:06,03,09,1, 11.9,1,1, 2.929, 10419.522, 488.474, 52883.316 24/10/09,02:26:06,04,09,1, 11.9,1,1, 2.929, 10419.558, 488.471, 52883.276 24/10/09,02:26:06,05,09,1, 11.9,1,1, 2.929, 10419.529, 488.477, 52883.268 24/10/09,02:26:06,06,09,1, 11.9,1,1, 2.929, 10419.531, 488.501, 52883.340 24/10/09,02:26:06,07,09,1, 11.9,1,1, 2.929, 10419.599, 488.493, 52883.175 24/10/09,02:26:06,08,09,1, 11.9,1,1, 2.929, 10419.530, 488.481, 52883.270 24/10/09,02:26:06,09,09,1, 11.9,1,1, 2.929, 10419.539, 488.496, 52883.214 24/10/09,02:26:06,10,09,1, 11.9,1,1, 2.929, 10419.528, 488.503, 52883.322 24/10/09,02:26:06,11,09,1, 11.9,1,1, 2.929, 10419.542, 488.499, 52883.303 24/10/09,02:26:06,12,09,1, 11.9,1,1, 2.929, 10419.517, 488.525, 52883.293 24/10/09,02:26:06,13,09,1, 11.9,1,1, 2.929, 10419.505, 488.533, 52883.224 24/10/09,02:26:06,14,09,1, 11.9,1,1, 2.929, 10419.534, 488.507, 52883.227 24/10/09,02:26:06,15,09,1, 11.9,1,1, 2.929, 10419.523, 488.517, 52883.223 24/10/09,02:26:06,16,09,1, 11.9,1,1, 2.929, 10419.518, 488.524, 52883.202 24/10/09,02:26:06,17,09,1, 11.9,1,1, 2.929, 10419.492, 488.525, 52883.242 24/10/09,02:26:06,18,09,1, 11.9,1,1, 2.929, 10419.495, 488.519, 52883.184 24/10/09,02:26:06,19,09,1, 11.9,1,1, 2.929, 10419.506, 488.548, 52883.250 24/10/09,02:26:07,00,09,1, 11.9,1,1, 2.924, 10419.506, 488.548, 52883.250 24/10/09,02:26:07,01,09,1, 11.9,1,1, 2.924, 10419.481, 488.545, 52883.213 24/10/09,02:26:07,02,09,1, 11.9,1,1, 2.924, 10419.508, 488.545, 52883.212 24/10/09,02:26:07,03,09,1, 11.9,1,1, 2.924, 10419.505, 488.533, 52883.153 24/10/09,02:26:07,04,09,1, 11.9,1,1, 2.924, 10419.512, 488.544, 52883.155 24/10/09,02:26:07,05,09,1, 11.9,1,1, 2.924, 10419.489, 488.538, 52883.253 24/10/09,02:26:07,06,09,1, 11.9,1,1, 2.924, 10419.486, 488.559, 52883.161 24/10/09,02:26:07,07,09,1, 11.9,1,1, 2.924, 10419.493, 488.555, 52883.210 24/10/09,02:26:07,08,09,1, 11.9,1,1, 2.924, 10419.502, 488.561, 52883.181 24/10/09,02:26:07,09,09,1, 11.9,1,1, 2.924, 10419.482, 488.572, 52883.205 24/10/09,02:26:07,10,09,1, 11.9,1,1, 2.924, 10419.485, 488.583, 52883.218 24/10/09,02:26:07,11,09,1, 11.9,1,1, 2.924, 10419.484, 488.597, 52883.221 24/10/09,02:26:07,12,09,1, 11.9,1,1, 2.924, 10419.484, 488.588, 52883.216 24/10/09,02:26:07,13,09,1, 11.9,1,1, 2.924, 10419.469, 488.565, 52883.086 24/10/09,02:26:07,14,09,1, 11.9,1,1, 2.924, 10419.494, 488.601, 52883.217 24/10/09,02:26:07,15,09,1, 11.9,1,1, 2.924, 10419.480, 488.594, 52883.177 24/10/09,02:26:07,16,09,1, 11.9,1,1, 2.924, 10419.485, 488.605, 52883.163 24/10/09,02:26:07,17,09,1, 11.9,1,1, 2.924, 10419.461, 488.605, 52883.104 24/10/09,02:26:07,18,09,1, 11.9,1,1, 2.924, 10419.478, 488.606, 52883.126 24/10/09,02:26:07,19,09,1, 11.9,1,1, 2.924, 10419.453, 488.609, 52883.136 24/10/09,02:26:08,00,09,1, 11.9,1,1, 2.925, 10419.447, 488.609, 52883.136 24/10/09,02:26:08,01,09,1, 11.9,1,1, 2.925, 10419.435, 488.620, 52883.139 24/10/09,02:26:08,02,09,1, 11.9,1,1, 2.925, 10419.451, 488.637, 52883.166 24/10/09,02:26:08,03,09,1, 11.9,1,1, 2.925, 10419.451, 488.639, 52883.132 24/10/09,02:26:08,04,09,1, 11.9,1,1, 2.925, 10419.466, 488.636, 52883.102 24/10/09,02:26:08,05,09,1, 11.9,1,1, 2.925, 10419.449, 488.625, 52883.072 24/10/09,02:26:08,06,09,1, 11.9,1,1, 2.925, 10419.427, 488.601, 52883.195 24/10/09,02:26:08,07,09,1, 11.9,1,1, 2.925, 10419.435, 488.639, 52883.138 24/10/09,02:26:08,08,09,1, 11.9,1,1, 2.925, 10419.413, 488.615, 52883.051 24/10/09,02:26:08,09,09,1, 11.9,1,1, 2.925, 10419.416, 488.644, 52883.143 24/10/09,02:26:08,10,09,1, 11.9,1,1, 2.925, 10419.416, 488.616, 52883.060 24/10/09,02:26:08,11,09,1, 11.9,1,1, 2.925, 10419.412, 488.663, 52883.127 24/10/09,02:26:08,12,09,1, 11.9,1,1, 2.925, 10419.431, 488.645, 52883.052 24/10/09,02:26:08,13,09,1, 11.9,1,1, 2.925, 10419.427, 488.668, 52883.155 24/10/09,02:26:08,14,09,1, 11.9,1,1, 2.925, 10419.447, 488.667, 52883.082 24/10/09,02:26:08,15,09,1, 11.9,1,1, 2.925, 10419.421, 488.648, 52883.095 24/10/09,02:26:08,16,09,1, 11.9,1,1, 2.925, 10419.422, 488.663, 52883.078 24/10/09,02:26:08,17,09,1, 11.9,1,1, 2.925, 10419.411, 488.655, 52883.114 24/10/09,02:26:08,18,09,1, 11.9,1,1, 2.925, 10419.421, 488.625, 52883.080 24/10/09,02:26:08,19,09,1, 11.9,1,1, 2.925, 10419.420, 488.676, 52883.134 24/10/09,02:26:09,00,09,1, 11.9,1,1, 2.925, 10419.414, 488.676, 52883.134 24/10/09,02:26:09,01,09,1, 11.9,1,1, 2.925, 10419.388, 488.677, 52883.016 24/10/09,02:26:09,02,09,1, 11.9,1,1, 2.925, 10419.390, 488.688, 52883.136 24/10/09,02:26:09,03,09,1, 11.9,1,1, 2.925, 10419.381, 488.686, 52883.100 24/10/09,02:26:09,04,09,1, 11.9,1,1, 2.925, 10419.394, 488.691, 52883.089 24/10/09,02:26:09,05,09,1, 11.9,1,1, 2.925, 10419.371, 488.674, 52883.053 24/10/09,02:26:09,06,09,1, 11.9,1,1, 2.925, 10419.369, 488.690, 52883.043 24/10/09,02:26:09,07,09,1, 11.9,1,1, 2.925, 10419.373, 488.664, 52883.260 24/10/09,02:26:09,08,09,1, 11.9,1,1, 2.925, 10419.363, 488.687, 52882.993 24/10/09,02:26:09,09,09,1, 11.9,1,1, 2.925, 10419.335, 488.713, 52883.114 24/10/09,02:26:09,10,09,1, 11.9,1,1, 2.925, 10419.368, 488.694, 52883.014 24/10/09,02:26:09,11,09,1, 11.9,1,1, 2.925, 10419.360, 488.684, 52883.042 24/10/09,02:26:09,12,09,1, 11.9,1,1, 2.925, 10419.369, 488.686, 52883.082 24/10/09,02:26:09,13,09,1, 11.9,1,1, 2.925, 10419.340, 488.684, 52883.013 24/10/09,02:26:09,14,09,1, 11.9,1,1, 2.925, 10419.355, 488.673, 52882.963 24/10/09,02:26:09,15,09,1, 11.9,1,1, 2.925, 10419.357, 488.673, 52883.018 24/10/09,02:26:09,16,09,1, 11.9,1,1, 2.925, 10419.332, 488.677, 52883.001 24/10/09,02:26:09,17,09,1, 11.9,1,1, 2.925, 10419.371, 488.676, 52882.996 24/10/09,02:26:09,18,09,1, 11.9,1,1, 2.925, 10419.352, 488.673, 52883.006 24/10/09,02:26:09,19,09,1, 11.9,1,1, 2.925, 10419.334, 488.677, 52882.993 24/10/09,02:26:10,00,08,1, 11.9,1,1, 2.928, 10419.331, 488.677, 52882.993 24/10/09,02:26:10,01,08,1, 11.9,1,1, 2.928, 10419.341, 488.689, 52882.948 24/10/09,02:26:10,02,08,1, 11.9,1,1, 2.928, 10419.332, 488.690, 52882.929 24/10/09,02:26:10,03,08,1, 11.9,1,1, 2.928, 10419.350, 488.676, 52882.916 24/10/09,02:26:10,04,08,1, 11.9,1,1, 2.928, 10419.354, 488.680, 52882.898 24/10/09,02:26:10,05,08,1, 11.9,1,1, 2.928, 10419.345, 488.665, 52882.976 24/10/09,02:26:10,06,08,1, 11.9,1,1, 2.928, 10419.347, 488.687, 52882.959 24/10/09,02:26:10,07,08,1, 11.9,1,1, 2.928, 10419.329, 488.690, 52882.989 24/10/09,02:26:10,08,08,1, 11.9,1,1, 2.928, 10419.329, 488.699, 52882.979 24/10/09,02:26:10,09,08,1, 11.9,1,1, 2.928, 10419.343, 488.698, 52882.936 24/10/09,02:26:10,10,08,1, 11.9,1,1, 2.928, 10419.356, 488.681, 52882.906 24/10/09,02:26:10,11,08,1, 11.9,1,1, 2.928, 10419.320, 488.658, 52882.964 24/10/09,02:26:10,12,08,1, 11.9,1,1, 2.928, 10419.329, 488.684, 52882.947 24/10/09,02:26:10,13,08,1, 11.9,1,1, 2.928, 10419.317, 488.678, 52882.966 24/10/09,02:26:10,14,08,1, 11.9,1,1, 2.928, 10419.345, 488.676, 52882.931 24/10/09,02:26:10,15,08,1, 11.9,1,1, 2.928, 10419.340, 488.693, 52882.896 24/10/09,02:26:10,16,08,1, 11.9,1,1, 2.928, 10419.317, 488.680, 52882.933 24/10/09,02:26:10,17,08,1, 11.9,1,1, 2.928, 10419.308, 488.694, 52882.917 24/10/09,02:26:10,18,08,1, 11.9,1,1, 2.928, 10419.299, 488.683, 52882.870 24/10/09,02:26:10,19,08,1, 11.9,1,1, 2.928, 10419.320, 488.696, 52882.853 24/10/09,02:26:11,00,08,1, 12.0,1,1, 2.926, 10419.314, 488.696, 52882.853 24/10/09,02:26:11,01,08,1, 12.0,1,1, 2.926, 10419.319, 488.686, 52882.918 24/10/09,02:26:11,02,08,1, 12.0,1,1, 2.926, 10419.310, 488.700, 52882.904 24/10/09,02:26:11,03,08,1, 12.0,1,1, 2.926, 10419.321, 488.712, 52882.917 24/10/09,02:26:11,04,08,1, 12.0,1,1, 2.926, 10419.288, 488.675, 52882.896 24/10/09,02:26:11,05,08,1, 12.0,1,1, 2.926, 10419.303, 488.690, 52882.859 24/10/09,02:26:11,06,08,1, 12.0,1,1, 2.926, 10419.288, 488.702, 52882.846 24/10/09,02:26:11,07,08,1, 12.0,1,1, 2.926, 10419.297, 488.694, 52882.903 24/10/09,02:26:11,08,08,1, 12.0,1,1, 2.926, 10419.311, 488.694, 52882.841 24/10/09,02:26:11,09,08,1, 12.0,1,1, 2.926, 10419.292, 488.708, 52882.834 24/10/09,02:26:11,10,08,1, 12.0,1,1, 2.926, 10419.304, 488.675, 52882.824 24/10/09,02:26:11,11,08,1, 12.0,1,1, 2.926, 10419.296, 488.683, 52882.877 24/10/09,02:26:11,12,08,1, 12.0,1,1, 2.926, 10419.317, 488.702, 52882.929 24/10/09,02:26:11,13,08,1, 12.0,1,1, 2.926, 10419.298, 488.696, 52882.817 24/10/09,02:26:11,14,08,1, 12.0,1,1, 2.926, 10419.314, 488.694, 52882.809 24/10/09,02:26:11,15,08,1, 12.0,1,1, 2.926, 10419.314, 488.704, 52882.847 24/10/09,02:26:11,16,08,1, 12.0,1,1, 2.926, 10419.297, 488.687, 52882.810 24/10/09,02:26:11,17,08,1, 12.0,1,1, 2.926, 10419.295, 488.666, 52882.769 24/10/09,02:26:11,18,08,1, 12.0,1,1, 2.926, 10419.268, 488.673, 52882.703 24/10/09,02:26:11,19,08,1, 12.0,1,1, 2.926, 10419.286, 488.686, 52882.900 24/10/09,02:26:12,00,09,1, 12.0,1,1, 2.929, 10419.281, 488.686, 52882.900 24/10/09,02:26:12,01,09,1, 12.0,1,1, 2.929, 10419.304, 488.689, 52882.797 24/10/09,02:26:12,02,09,1, 12.0,1,1, 2.929, 10419.280, 488.687, 52882.807 24/10/09,02:26:12,03,09,1, 12.0,1,1, 2.929, 10419.311, 488.702, 52882.828 24/10/09,02:26:12,04,09,1, 12.0,1,1, 2.929, 10419.276, 488.674, 52882.780 24/10/09,02:26:12,05,09,1, 12.0,1,1, 2.929, 10419.270, 488.687, 52882.785 24/10/09,02:26:12,06,09,1, 12.0,1,1, 2.929, 10419.301, 488.693, 52882.746 24/10/09,02:26:12,07,09,1, 12.0,1,1, 2.929, 10419.309, 488.681, 52882.825 24/10/09,02:26:12,08,09,1, 12.0,1,1, 2.929, 10419.310, 488.671, 52882.794 24/10/09,02:26:12,09,09,1, 12.0,1,1, 2.929, 10419.312, 488.684, 52882.747 24/10/09,02:26:12,10,09,1, 12.0,1,1, 2.929, 10419.295, 488.698, 52882.773 24/10/09,02:26:12,11,09,1, 12.0,1,1, 2.929, 10419.317, 488.675, 52882.777 24/10/09,02:26:12,12,09,1, 12.0,1,1, 2.929, 10419.302, 488.684, 52882.771 24/10/09,02:26:12,13,09,1, 12.0,1,1, 2.929, 10419.307, 488.695, 52882.742 24/10/09,02:26:12,14,09,1, 12.0,1,1, 2.929, 10419.294, 488.673, 52882.762 24/10/09,02:26:12,15,09,1, 12.0,1,1, 2.929, 10419.298, 488.685, 52882.771 24/10/09,02:26:12,16,09,1, 12.0,1,1, 2.929, 10419.291, 488.670, 52882.728 24/10/09,02:26:12,17,09,1, 12.0,1,1, 2.929, 10419.282, 488.691, 52882.742 24/10/09,02:26:12,18,09,1, 12.0,1,1, 2.929, 10419.298, 488.693, 52882.735 24/10/09,02:26:12,19,09,1, 12.0,1,1, 2.929, 10419.313, 488.671, 52882.720 24/10/09,02:26:13,00,08,1, 11.9,1,1, 2.932, 10419.306, 488.671, 52882.720 24/10/09,02:26:13,01,08,1, 11.9,1,1, 2.932, 10419.288, 488.681, 52882.723 24/10/09,02:26:13,02,08,1, 11.9,1,1, 2.932, 10419.305, 488.676, 52882.721 24/10/09,02:26:13,03,08,1, 11.9,1,1, 2.932, 10419.281, 488.700, 52882.767 24/10/09,02:26:13,04,08,1, 11.9,1,1, 2.932, 10419.316, 488.678, 52882.696 24/10/09,02:26:13,05,08,1, 11.9,1,1, 2.932, 10419.309, 488.709, 52882.718 24/10/09,02:26:13,06,08,1, 11.9,1,1, 2.932, 10419.289, 488.695, 52882.721 24/10/09,02:26:13,07,08,1, 11.9,1,1, 2.932, 10419.302, 488.699, 52882.706 24/10/09,02:26:13,08,08,1, 11.9,1,1, 2.932, 10419.304, 488.707, 52882.720 24/10/09,02:26:13,09,08,1, 11.9,1,1, 2.932, 10419.299, 488.702, 52882.719 24/10/09,02:26:13,10,08,1, 11.9,1,1, 2.932, 10419.310, 488.711, 52882.651 24/10/09,02:26:13,11,08,1, 11.9,1,1, 2.932, 10419.296, 488.701, 52882.636 24/10/09,02:26:13,12,08,1, 11.9,1,1, 2.932, 10419.289, 488.710, 52882.718 24/10/09,02:26:13,13,08,1, 11.9,1,1, 2.932, 10419.270, 488.735, 52882.635 24/10/09,02:26:13,14,08,1, 11.9,1,1, 2.932, 10419.293, 488.727, 52882.675 24/10/09,02:26:13,15,08,1, 11.9,1,1, 2.932, 10419.309, 488.710, 52882.697 24/10/09,02:26:13,16,08,1, 11.9,1,1, 2.932, 10419.293, 488.710, 52882.737 24/10/09,02:26:13,17,08,1, 11.9,1,1, 2.932, 10419.293, 488.717, 52882.645 24/10/09,02:26:13,18,08,1, 11.9,1,1, 2.932, 10419.312, 488.732, 52882.714 24/10/09,02:26:13,19,08,1, 11.9,1,1, 2.932, 10419.280, 488.746, 52882.657 24/10/09,02:26:14,00,09,1, 11.9,1,1, 2.928, 10419.272, 488.746, 52882.657 24/10/09,02:26:14,01,09,1, 11.9,1,1, 2.928, 10419.306, 488.743, 52882.634 24/10/09,02:26:14,02,09,1, 11.9,1,1, 2.928, 10419.285, 488.756, 52882.667 24/10/09,02:26:14,03,09,1, 11.9,1,1, 2.928, 10419.330, 488.767, 52882.690 24/10/09,02:26:14,04,09,1, 11.9,1,1, 2.928, 10419.294, 488.745, 52882.700 24/10/09,02:26:14,05,09,1, 11.9,1,1, 2.928, 10419.271, 488.780, 52882.648 24/10/09,02:26:14,06,09,1, 11.9,1,1, 2.928, 10419.279, 488.771, 52882.692 24/10/09,02:26:14,07,09,1, 11.9,1,1, 2.928, 10419.293, 488.788, 52882.651 24/10/09,02:26:14,08,09,1, 11.9,1,1, 2.928, 10419.292, 488.771, 52882.691 24/10/09,02:26:14,09,09,1, 11.9,1,1, 2.928, 10419.292, 488.783, 52882.683 24/10/09,02:26:14,10,09,1, 11.9,1,1, 2.928, 10419.308, 488.777, 52882.598 24/10/09,02:26:14,11,09,1, 11.9,1,1, 2.928, 10419.290, 488.768, 52882.629 24/10/09,02:26:14,12,09,1, 11.9,1,1, 2.928, 10419.286, 488.798, 52882.588 24/10/09,02:26:14,13,09,1, 11.9,1,1, 2.928, 10419.310, 488.824, 52882.708 24/10/09,02:26:14,14,09,1, 11.9,1,1, 2.928, 10419.289, 488.774, 52882.668 24/10/09,02:26:14,15,09,1, 11.9,1,1, 2.928, 10419.278, 488.795, 52882.571 24/10/09,02:26:14,16,09,1, 11.9,1,1, 2.928, 10419.284, 488.823, 52882.656 24/10/09,02:26:14,17,09,1, 11.9,1,1, 2.928, 10419.290, 488.829, 52882.612 24/10/09,02:26:14,18,09,1, 11.9,1,1, 2.928, 10419.289, 488.831, 52882.619 24/10/09,02:26:14,19,09,1, 11.9,1,1, 2.928, 10419.293, 488.839, 52882.656 24/10/09,02:26:15,00,08,1, 11.9,1,1, 2.929, 10419.289, 488.839, 52882.656 24/10/09,02:26:15,01,08,1, 11.9,1,1, 2.929, 10419.301, 488.831, 52882.606 24/10/09,02:26:15,02,08,1, 11.9,1,1, 2.929, 10419.296, 488.843, 52882.620 24/10/09,02:26:15,03,08,1, 11.9,1,1, 2.929, 10419.300, 488.843, 52882.671 24/10/09,02:26:15,04,08,1, 11.9,1,1, 2.929, 10419.311, 488.853, 52882.586 24/10/09,02:26:15,05,08,1, 11.9,1,1, 2.929, 10419.277, 488.857, 52882.646 24/10/09,02:26:15,06,08,1, 11.9,1,1, 2.929, 10419.298, 488.846, 52882.591 24/10/09,02:26:15,07,08,1, 11.9,1,1, 2.929, 10419.302, 488.864, 52882.581 24/10/09,02:26:15,08,08,1, 11.9,1,1, 2.929, 10419.288, 488.880, 52882.662 24/10/09,02:26:15,09,08,1, 11.9,1,1, 2.929, 10419.285, 488.888, 52882.652 24/10/09,02:26:15,10,08,1, 11.9,1,1, 2.929, 10419.273, 488.867, 52882.584 24/10/09,02:26:15,11,08,1, 11.9,1,1, 2.929, 10419.288, 488.880, 52882.642 24/10/09,02:26:15,12,08,1, 11.9,1,1, 2.929, 10419.271, 488.890, 52882.521 24/10/09,02:26:15,13,08,1, 11.9,1,1, 2.929, 10419.243, 488.876, 52882.635 24/10/09,02:26:15,14,08,1, 11.9,1,1, 2.929, 10419.298, 488.893, 52882.547 24/10/09,02:26:15,15,08,1, 11.9,1,1, 2.929, 10419.290, 488.916, 52882.588 24/10/09,02:26:15,16,08,1, 11.9,1,1, 2.929, 10419.268, 488.915, 52882.607 24/10/09,02:26:15,17,08,1, 11.9,1,1, 2.929, 10419.271, 488.911, 52882.616 24/10/09,02:26:15,18,08,1, 11.9,1,1, 2.929, 10419.286, 488.911, 52882.530 24/10/09,02:26:15,19,08,1, 11.9,1,1, 2.929, 10419.279, 488.926, 52882.620 24/10/09,02:26:16,00,09,1, 11.9,1,1, 2.926, 10419.272, 488.926, 52882.620 24/10/09,02:26:16,01,09,1, 11.9,1,1, 2.926, 10419.285, 488.926, 52882.511 24/10/09,02:26:16,02,09,1, 11.9,1,1, 2.926, 10419.256, 488.925, 52882.538 24/10/09,02:26:16,03,09,1, 11.9,1,1, 2.926, 10419.253, 488.925, 52882.508 24/10/09,02:26:16,04,09,1, 11.9,1,1, 2.926, 10419.256, 488.931, 52882.614 24/10/09,02:26:16,05,09,1, 11.9,1,1, 2.926, 10419.263, 488.955, 52882.452 24/10/09,02:26:16,06,09,1, 11.9,1,1, 2.926, 10419.262, 488.979, 52882.590 24/10/09,02:26:16,07,09,1, 11.9,1,1, 2.926, 10419.277, 488.988, 52882.587 24/10/09,02:26:16,08,09,1, 11.9,1,1, 2.926, 10419.282, 489.008, 52882.659 24/10/09,02:26:16,09,09,1, 11.9,1,1, 2.926, 10419.229, 489.012, 52882.527 24/10/09,02:26:16,10,09,1, 11.9,1,1, 2.926, 10419.240, 489.019, 52882.615 24/10/09,02:26:16,11,09,1, 11.9,1,1, 2.926, 10419.237, 489.001, 52882.530 24/10/09,02:26:16,12,09,1, 11.9,1,1, 2.926, 10419.251, 489.023, 52882.507 24/10/09,02:26:16,13,09,1, 11.9,1,1, 2.926, 10419.241, 489.022, 52882.555 24/10/09,02:26:16,14,09,1, 11.9,1,1, 2.926, 10419.262, 489.042, 52882.548 24/10/09,02:26:16,15,09,1, 11.9,1,1, 2.926, 10419.234, 489.011, 52882.428 24/10/09,02:26:16,16,09,1, 11.9,1,1, 2.926, 10419.232, 489.049, 52882.459 24/10/09,02:26:16,17,09,1, 11.9,1,1, 2.926, 10419.234, 489.043, 52882.519 24/10/09,02:26:16,18,09,1, 11.9,1,1, 2.926, 10419.235, 489.040, 52882.518 24/10/09,02:26:16,19,09,1, 11.9,1,1, 2.926, 10419.227, 489.068, 52882.453 24/10/09,02:26:17,00,09,1, 11.8,1,1, 2.923, 10419.222, 489.068, 52882.453 24/10/09,02:26:17,01,09,1, 11.8,1,1, 2.923, 10419.230, 489.072, 52882.491 24/10/09,02:26:17,02,09,1, 11.8,1,1, 2.923, 10419.229, 489.085, 52882.519 24/10/09,02:26:17,03,09,1, 11.8,1,1, 2.923, 10419.218, 489.096, 52882.494 24/10/09,02:26:17,04,09,1, 11.8,1,1, 2.923, 10419.216, 489.080, 52882.468 24/10/09,02:26:17,05,09,1, 11.8,1,1, 2.923, 10419.219, 489.107, 52882.518 24/10/09,02:26:17,06,09,1, 11.8,1,1, 2.923, 10419.210, 489.144, 52882.570 24/10/09,02:26:17,07,09,1, 11.8,1,1, 2.923, 10419.208, 489.107, 52882.462 24/10/09,02:26:17,08,09,1, 11.8,1,1, 2.923, 10419.201, 489.123, 52882.417 24/10/09,02:26:17,09,09,1, 11.8,1,1, 2.923, 10419.212, 489.148, 52882.494 24/10/09,02:26:17,10,09,1, 11.8,1,1, 2.923, 10419.185, 489.138, 52882.491 24/10/09,02:26:17,11,09,1, 11.8,1,1, 2.923, 10419.212, 489.143, 52882.455 24/10/09,02:26:17,12,09,1, 11.8,1,1, 2.923, 10419.187, 489.176, 52882.487 24/10/09,02:26:17,13,09,1, 11.8,1,1, 2.923, 10419.180, 489.145, 52882.490 24/10/09,02:26:17,14,09,1, 11.8,1,1, 2.923, 10419.196, 489.178, 52882.691 24/10/09,02:26:17,15,09,1, 11.8,1,1, 2.923, 10419.165, 489.205, 52882.551 24/10/09,02:26:17,16,09,1, 11.8,1,1, 2.923, 10419.168, 489.193, 52882.585 24/10/09,02:26:17,17,09,1, 11.8,1,1, 2.923, 10419.187, 489.178, 52882.474 24/10/09,02:26:17,18,09,1, 11.8,1,1, 2.923, 10419.198, 489.194, 52882.381 24/10/09,02:26:17,19,09,1, 11.8,1,1, 2.923, 10419.189, 489.193, 52882.394 24/10/09,02:26:18,00,09,1, 12.0,1,1, 2.922, 10419.189, 489.193, 52882.394 24/10/09,02:26:18,01,09,1, 12.0,1,1, 2.922, 10419.162, 489.223, 52882.506 24/10/09,02:26:18,02,09,1, 12.0,1,1, 2.922, 10419.179, 489.229, 52882.421 24/10/09,02:26:18,03,09,1, 12.0,1,1, 2.922, 10419.169, 489.239, 52882.463 24/10/09,02:26:18,04,09,1, 12.0,1,1, 2.922, 10419.173, 489.240, 52882.419 24/10/09,02:26:18,05,09,1, 12.0,1,1, 2.922, 10419.154, 489.248, 52882.477 24/10/09,02:26:18,06,09,1, 12.0,1,1, 2.922, 10419.158, 489.269, 52882.430 24/10/09,02:26:18,07,09,1, 12.0,1,1, 2.922, 10419.143, 489.277, 52882.492 24/10/09,02:26:18,08,09,1, 12.0,1,1, 2.922, 10419.146, 489.253, 52882.453 24/10/09,02:26:18,09,09,1, 12.0,1,1, 2.922, 10419.148, 489.266, 52882.396 24/10/09,02:26:18,10,09,1, 12.0,1,1, 2.922, 10419.150, 489.284, 52882.462 24/10/09,02:26:18,11,09,1, 12.0,1,1, 2.922, 10419.135, 489.273, 52882.491 24/10/09,02:26:18,12,09,1, 12.0,1,1, 2.922, 10419.126, 489.290, 52882.414 24/10/09,02:26:18,13,09,1, 12.0,1,1, 2.922, 10419.143, 489.312, 52882.391 24/10/09,02:26:18,14,09,1, 12.0,1,1, 2.922, 10419.123, 489.322, 52882.399 24/10/09,02:26:18,15,09,1, 12.0,1,1, 2.922, 10419.124, 489.339, 52882.352 24/10/09,02:26:18,16,09,1, 12.0,1,1, 2.922, 10419.108, 489.340, 52882.329 24/10/09,02:26:18,17,09,1, 12.0,1,1, 2.922, 10419.136, 489.339, 52882.396 24/10/09,02:26:18,18,09,1, 12.0,1,1, 2.922, 10419.107, 489.353, 52882.434 24/10/09,02:26:18,19,09,1, 12.0,1,1, 2.922, 10419.129, 489.351, 52882.416 24/10/09,02:26:19,00,09,1, 11.8,1,1, 2.931, 10419.122, 489.351, 52882.416 24/10/09,02:26:19,01,09,1, 11.8,1,1, 2.931, 10419.104, 489.357, 52882.392 24/10/09,02:26:19,02,09,1, 11.8,1,1, 2.931, 10419.098, 489.369, 52882.440 24/10/09,02:26:19,03,09,1, 11.8,1,1, 2.931, 10419.111, 489.384, 52882.396 24/10/09,02:26:19,04,09,1, 11.8,1,1, 2.931, 10419.101, 489.386, 52882.399 24/10/09,02:26:19,05,09,1, 11.8,1,1, 2.931, 10419.092, 489.408, 52882.432 24/10/09,02:26:19,06,09,1, 11.8,1,1, 2.931, 10419.100, 489.430, 52882.452 24/10/09,02:26:19,07,09,1, 11.8,1,1, 2.931, 10419.080, 489.406, 52882.428 24/10/09,02:26:19,08,09,1, 11.8,1,1, 2.931, 10419.079, 489.397, 52882.420 24/10/09,02:26:19,09,09,1, 11.8,1,1, 2.931, 10419.079, 489.415, 52882.419 24/10/09,02:26:19,10,09,1, 11.8,1,1, 2.931, 10419.082, 489.407, 52882.322 24/10/09,02:26:19,11,09,1, 11.8,1,1, 2.931, 10419.083, 489.429, 52882.342 24/10/09,02:26:19,12,09,1, 11.8,1,1, 2.931, 10419.081, 489.459, 52882.390 24/10/09,02:26:19,13,09,1, 11.8,1,1, 2.931, 10419.079, 489.471, 52882.394 24/10/09,02:26:19,14,09,1, 11.8,1,1, 2.931, 10419.070, 489.457, 52882.423 24/10/09,02:26:19,15,09,1, 11.8,1,1, 2.931, 10419.072, 489.445, 52882.375 24/10/09,02:26:19,16,09,1, 11.8,1,1, 2.931, 10419.058, 489.446, 52882.318 24/10/09,02:26:19,17,09,1, 11.8,1,1, 2.931, 10419.079, 489.447, 52882.323 24/10/09,02:26:19,18,09,1, 11.8,1,1, 2.931, 10419.069, 489.469, 52882.389 24/10/09,02:26:19,19,09,1, 11.8,1,1, 2.931, 10419.054, 489.465, 52882.327 24/10/09,02:26:20,00,09,1, 11.9,1,1, 2.927, 10419.047, 489.465, 52882.327 24/10/09,02:26:20,01,09,1, 11.9,1,1, 2.927, 10419.068, 489.489, 52882.332 24/10/09,02:26:20,02,09,1, 11.9,1,1, 2.927, 10419.063, 489.494, 52882.302 24/10/09,02:26:20,03,09,1, 11.9,1,1, 2.927, 10419.046, 489.492, 52882.365 24/10/09,02:26:20,04,09,1, 11.9,1,1, 2.927, 10419.054, 489.493, 52882.342 24/10/09,02:26:20,05,09,1, 11.9,1,1, 2.927, 10419.044, 489.509, 52882.263 24/10/09,02:26:20,06,09,1, 11.9,1,1, 2.927, 10419.061, 489.506, 52882.263 24/10/09,02:26:20,07,09,1, 11.9,1,1, 2.927, 10419.061, 489.518, 52882.382 24/10/09,02:26:20,08,09,1, 11.9,1,1, 2.927, 10419.006, 489.528, 52882.297 24/10/09,02:26:20,09,09,1, 11.9,1,1, 2.927, 10419.029, 489.540, 52882.272 24/10/09,02:26:20,10,09,1, 11.9,1,1, 2.927, 10419.047, 489.542, 52882.289 24/10/09,02:26:20,11,09,1, 11.9,1,1, 2.927, 10419.036, 489.562, 52882.264 24/10/09,02:26:20,12,09,1, 11.9,1,1, 2.927, 10419.057, 489.553, 52882.257 24/10/09,02:26:20,13,09,1, 11.9,1,1, 2.927, 10419.047, 489.579, 52882.288 24/10/09,02:26:20,14,09,1, 11.9,1,1, 2.927, 10419.036, 489.573, 52882.215 24/10/09,02:26:20,15,09,1, 11.9,1,1, 2.927, 10419.082, 489.587, 52882.248 24/10/09,02:26:20,16,09,1, 11.9,1,1, 2.927, 10419.058, 489.598, 52882.324 24/10/09,02:26:20,17,09,1, 11.9,1,1, 2.927, 10419.067, 489.603, 52882.229 24/10/09,02:26:20,18,09,1, 11.9,1,1, 2.927, 10419.067, 489.626, 52882.284 24/10/09,02:26:20,19,09,1, 11.9,1,1, 2.927, 10419.057, 489.616, 52882.238 24/10/09,02:26:21,00,09,1, 11.9,1,1, 2.924, 10419.055, 489.616, 52882.238 24/10/09,02:26:21,01,09,1, 11.9,1,1, 2.924, 10419.029, 489.612, 52882.263 24/10/09,02:26:21,02,09,1, 11.9,1,1, 2.924, 10419.034, 489.642, 52882.267 24/10/09,02:26:21,03,09,1, 11.9,1,1, 2.924, 10419.044, 489.611, 52882.072 24/10/09,02:26:21,04,09,1, 11.9,1,1, 2.924, 10419.011, 489.653, 52882.345 24/10/09,02:26:21,05,09,1, 11.9,1,1, 2.924, 10419.055, 489.644, 52882.246 24/10/09,02:26:21,06,09,1, 11.9,1,1, 2.924, 10419.034, 489.619, 52882.184 24/10/09,02:26:21,07,09,1, 11.9,1,1, 2.924, 10419.044, 489.659, 52882.194 24/10/09,02:26:21,08,09,1, 11.9,1,1, 2.924, 10419.052, 489.650, 52882.184 24/10/09,02:26:21,09,09,1, 11.9,1,1, 2.924, 10419.041, 489.635, 52882.165 24/10/09,02:26:21,10,09,1, 11.9,1,1, 2.924, 10419.032, 489.643, 52882.200 24/10/09,02:26:21,11,09,1, 11.9,1,1, 2.924, 10419.075, 489.639, 52882.153 24/10/09,02:26:21,12,09,1, 11.9,1,1, 2.924, 10419.065, 489.643, 52882.211 24/10/09,02:26:21,13,09,1, 11.9,1,1, 2.924, 10419.082, 489.640, 52882.160 24/10/09,02:26:21,14,09,1, 11.9,1,1, 2.924, 10419.098, 489.670, 52882.114 24/10/09,02:26:21,15,09,1, 11.9,1,1, 2.924, 10419.083, 489.664, 52882.173 24/10/09,02:26:21,16,09,1, 11.9,1,1, 2.924, 10419.083, 489.686, 52882.221 24/10/09,02:26:21,17,09,1, 11.9,1,1, 2.924, 10419.062, 489.692, 52882.215 24/10/09,02:26:21,18,09,1, 11.9,1,1, 2.924, 10419.085, 489.674, 52882.122 24/10/09,02:26:21,19,09,1, 11.9,1,1, 2.924, 10419.082, 489.663, 52882.123 24/10/09,02:26:22,00,09,1, 11.9,1,1, 2.925, 10419.080, 489.663, 52882.123 24/10/09,02:26:22,01,09,1, 11.9,1,1, 2.925, 10419.074, 489.689, 52882.148 24/10/09,02:26:22,02,09,1, 11.9,1,1, 2.925, 10419.083, 489.688, 52882.144 24/10/09,02:26:22,03,09,1, 11.9,1,1, 2.925, 10419.092, 489.701, 52882.346 24/10/09,02:26:22,04,09,1, 11.9,1,1, 2.925, 10419.123, 489.691, 52882.104 24/10/09,02:26:22,05,09,1, 11.9,1,1, 2.925, 10419.110, 489.694, 52882.085 24/10/09,02:26:22,06,09,1, 11.9,1,1, 2.925, 10419.120, 489.686, 52882.104 24/10/09,02:26:22,07,09,1, 11.9,1,1, 2.925, 10419.118, 489.701, 52882.027 24/10/09,02:26:22,08,09,1, 11.9,1,1, 2.925, 10419.096, 489.697, 52882.083 24/10/09,02:26:22,09,09,1, 11.9,1,1, 2.925, 10419.114, 489.715, 52882.083 24/10/09,02:26:22,10,09,1, 11.9,1,1, 2.925, 10419.139, 489.720, 52882.058 24/10/09,02:26:22,11,09,1, 11.9,1,1, 2.925, 10419.132, 489.732, 52882.059 24/10/09,02:26:22,12,09,1, 11.9,1,1, 2.925, 10419.144, 489.695, 52882.115 24/10/09,02:26:22,13,09,1, 11.9,1,1, 2.925, 10419.124, 489.704, 52882.070 24/10/09,02:26:22,14,09,1, 11.9,1,1, 2.925, 10419.137, 489.697, 52882.020 24/10/09,02:26:22,15,09,1, 11.9,1,1, 2.925, 10419.145, 489.712, 52882.002 24/10/09,02:26:22,16,09,1, 11.9,1,1, 2.925, 10419.129, 489.719, 52882.069 24/10/09,02:26:22,17,09,1, 11.9,1,1, 2.925, 10419.148, 489.690, 52882.003 24/10/09,02:26:22,18,09,1, 11.9,1,1, 2.925, 10419.149, 489.701, 52881.993 24/10/09,02:26:22,19,09,1, 11.9,1,1, 2.925, 10419.151, 489.701, 52882.005 24/10/09,02:26:23,00,09,1, 11.9,1,1, 2.926, 10419.147, 489.701, 52882.005 24/10/09,02:26:23,01,09,1, 11.9,1,1, 2.926, 10419.162, 489.701, 52881.989 24/10/09,02:26:23,02,09,1, 11.9,1,1, 2.926, 10419.154, 489.720, 52882.035 24/10/09,02:26:23,03,09,1, 11.9,1,1, 2.926, 10419.163, 489.733, 52882.017 24/10/09,02:26:23,04,09,1, 11.9,1,1, 2.926, 10419.201, 489.727, 52882.031 24/10/09,02:26:23,05,09,1, 11.9,1,1, 2.926, 10419.173, 489.724, 52881.980 24/10/09,02:26:23,06,09,1, 11.9,1,1, 2.926, 10419.202, 489.707, 52881.921 24/10/09,02:26:23,07,09,1, 11.9,1,1, 2.926, 10419.195, 489.759, 52882.026 24/10/09,02:26:23,08,09,1, 11.9,1,1, 2.926, 10419.200, 489.734, 52881.977 24/10/09,02:26:23,09,09,1, 11.9,1,1, 2.926, 10419.204, 489.715, 52881.932 24/10/09,02:26:23,10,09,1, 11.9,1,1, 2.926, 10419.223, 489.721, 52881.991 24/10/09,02:26:23,11,09,1, 11.9,1,1, 2.926, 10419.224, 489.699, 52881.878 24/10/09,02:26:23,12,09,1, 11.9,1,1, 2.926, 10419.211, 489.724, 52881.941 24/10/09,02:26:23,13,09,1, 11.9,1,1, 2.926, 10419.224, 489.720, 52881.883 24/10/09,02:26:23,14,09,1, 11.9,1,1, 2.926, 10419.244, 489.734, 52881.887 24/10/09,02:26:23,15,09,1, 11.9,1,1, 2.926, 10419.252, 489.717, 52881.870 24/10/09,02:26:23,16,09,1, 11.9,1,1, 2.926, 10419.246, 489.748, 52881.945 24/10/09,02:26:23,17,09,1, 11.9,1,1, 2.926, 10419.251, 489.758, 52881.904 24/10/09,02:26:23,18,09,1, 11.9,1,1, 2.926, 10419.272, 489.732, 52881.952 24/10/09,02:26:23,19,09,1, 11.9,1,1, 2.926, 10419.257, 489.748, 52881.926 24/10/09,02:26:24,00,10,1, 11.9,1,1, 2.927, 10419.255, 489.748, 52881.926 24/10/09,02:26:24,01,10,1, 11.9,1,1, 2.927, 10419.277, 489.735, 52881.844 24/10/09,02:26:24,02,10,1, 11.9,1,1, 2.927, 10419.290, 489.751, 52881.956 24/10/09,02:26:24,03,10,1, 11.9,1,1, 2.927, 10419.284, 489.739, 52881.879 24/10/09,02:26:24,04,10,1, 11.9,1,1, 2.927, 10419.297, 489.759, 52881.911 24/10/09,02:26:24,05,10,1, 11.9,1,1, 2.927, 10419.278, 489.754, 52881.891 24/10/09,02:26:24,06,10,1, 11.9,1,1, 2.927, 10419.314, 489.770, 52881.861 24/10/09,02:26:24,07,10,1, 11.9,1,1, 2.927, 10419.291, 489.765, 52881.861 24/10/09,02:26:24,08,10,1, 11.9,1,1, 2.927, 10419.317, 489.774, 52881.881 24/10/09,02:26:24,09,10,1, 11.9,1,1, 2.927, 10419.335, 489.769, 52881.874 24/10/09,02:26:24,10,10,1, 11.9,1,1, 2.927, 10419.343, 489.779, 52881.874 24/10/09,02:26:24,11,10,1, 11.9,1,1, 2.927, 10419.329, 489.762, 52881.879 24/10/09,02:26:24,12,10,1, 11.9,1,1, 2.927, 10419.349, 489.797, 52881.857 24/10/09,02:26:24,13,10,1, 11.9,1,1, 2.927, 10419.351, 489.783, 52881.757 24/10/09,02:26:24,14,10,1, 11.9,1,1, 2.927, 10419.354, 489.793, 52881.870 24/10/09,02:26:24,15,10,1, 11.9,1,1, 2.927, 10419.366, 489.796, 52881.826 24/10/09,02:26:24,16,10,1, 11.9,1,1, 2.927, 10419.390, 489.795, 52881.864 24/10/09,02:26:24,17,10,1, 11.9,1,1, 2.927, 10419.375, 489.803, 52881.796 24/10/09,02:26:24,18,10,1, 11.9,1,1, 2.927, 10419.400, 489.804, 52881.803 24/10/09,02:26:24,19,10,1, 11.9,1,1, 2.927, 10419.384, 489.828, 52881.860 24/10/09,02:26:25,00,10,1, 11.9,1,1, 2.925, 10419.381, 489.828, 52881.860 24/10/09,02:26:25,01,10,1, 11.9,1,1, 2.925, 10419.406, 489.813, 52881.806 24/10/09,02:26:25,02,10,1, 11.9,1,1, 2.925, 10419.405, 489.828, 52881.810 24/10/09,02:26:25,03,10,1, 11.9,1,1, 2.925, 10419.388, 489.830, 52881.803 24/10/09,02:26:25,04,10,1, 11.9,1,1, 2.925, 10419.405, 489.816, 52881.790 24/10/09,02:26:25,05,10,1, 11.9,1,1, 2.925, 10419.434, 489.844, 52881.792 24/10/09,02:26:25,06,10,1, 11.9,1,1, 2.925, 10419.451, 489.842, 52881.820 24/10/09,02:26:25,07,10,1, 11.9,1,1, 2.925, 10419.451, 489.842, 52881.796 24/10/09,02:26:25,08,10,1, 11.9,1,1, 2.925, 10419.453, 489.864, 52881.743 24/10/09,02:26:25,09,10,1, 11.9,1,1, 2.925, 10419.468, 489.864, 52881.764 24/10/09,02:26:25,10,10,1, 11.9,1,1, 2.925, 10419.433, 489.849, 52881.640 24/10/09,02:26:25,11,10,1, 11.9,1,1, 2.925, 10419.445, 489.846, 52881.756 24/10/09,02:26:25,12,10,1, 11.9,1,1, 2.925, 10419.510, 489.876, 52881.732 24/10/09,02:26:25,13,10,1, 11.9,1,1, 2.925, 10419.493, 489.891, 52881.710 24/10/09,02:26:25,14,10,1, 11.9,1,1, 2.925, 10419.494, 489.869, 52881.716 24/10/09,02:26:25,15,10,1, 11.9,1,1, 2.925, 10419.494, 489.886, 52881.740 24/10/09,02:26:25,16,10,1, 11.9,1,1, 2.925, 10419.509, 489.895, 52881.703 24/10/09,02:26:25,17,10,1, 11.9,1,1, 2.925, 10419.514, 489.896, 52881.693 24/10/09,02:26:25,18,10,1, 11.9,1,1, 2.925, 10419.512, 489.930, 52881.729 24/10/09,02:26:25,19,10,1, 11.9,1,1, 2.925, 10419.530, 489.927, 52881.667 24/10/09,02:26:26,00,10,1, 11.9,1,1, 2.925, 10419.523, 489.927, 52881.667 24/10/09,02:26:26,01,10,1, 11.9,1,1, 2.925, 10419.559, 489.941, 52881.605 24/10/09,02:26:26,02,10,1, 11.9,1,1, 2.925, 10419.546, 489.961, 52881.760 24/10/09,02:26:26,03,10,1, 11.9,1,1, 2.925, 10419.543, 489.944, 52881.727 24/10/09,02:26:26,04,10,1, 11.9,1,1, 2.925, 10419.569, 489.952, 52881.717 24/10/09,02:26:26,05,10,1, 11.9,1,1, 2.925, 10419.590, 489.946, 52881.671 24/10/09,02:26:26,06,10,1, 11.9,1,1, 2.925, 10419.573, 489.975, 52881.694 24/10/09,02:26:26,07,10,1, 11.9,1,1, 2.925, 10419.578, 489.946, 52881.646 24/10/09,02:26:26,08,10,1, 11.9,1,1, 2.925, 10419.566, 489.961, 52881.691 24/10/09,02:26:26,09,10,1, 11.9,1,1, 2.925, 10419.579, 489.987, 52881.687 24/10/09,02:26:26,10,10,1, 11.9,1,1, 2.925, 10419.608, 489.981, 52881.697 24/10/09,02:26:26,11,10,1, 11.9,1,1, 2.925, 10419.603, 489.990, 52881.713 24/10/09,02:26:26,12,10,1, 11.9,1,1, 2.925, 10419.613, 489.994, 52881.686 24/10/09,02:26:26,13,10,1, 11.9,1,1, 2.925, 10419.630, 489.995, 52881.621 24/10/09,02:26:26,14,10,1, 11.9,1,1, 2.925, 10419.624, 490.001, 52881.636 24/10/09,02:26:26,15,10,1, 11.9,1,1, 2.925, 10419.631, 490.003, 52881.632 24/10/09,02:26:26,16,10,1, 11.9,1,1, 2.925, 10419.614, 490.037, 52881.673 24/10/09,02:26:26,17,10,1, 11.9,1,1, 2.925, 10419.636, 490.024, 52881.638 24/10/09,02:26:26,18,10,1, 11.9,1,1, 2.925, 10419.675, 490.043, 52881.685 24/10/09,02:26:26,19,10,1, 11.9,1,1, 2.925, 10419.663, 490.054, 52881.609 24/10/09,02:26:27,00,10,1, 11.9,1,1, 2.922, 10419.656, 490.054, 52881.609 24/10/09,02:26:27,01,10,1, 11.9,1,1, 2.922, 10419.648, 490.052, 52881.645 24/10/09,02:26:27,02,10,1, 11.9,1,1, 2.922, 10419.690, 490.095, 52881.645 24/10/09,02:26:27,03,10,1, 11.9,1,1, 2.922, 10419.662, 490.057, 52881.631 24/10/09,02:26:27,04,10,1, 11.9,1,1, 2.922, 10419.695, 490.096, 52881.589 24/10/09,02:26:27,05,10,1, 11.9,1,1, 2.922, 10419.686, 490.108, 52881.619 24/10/09,02:26:27,06,10,1, 11.9,1,1, 2.922, 10419.702, 490.089, 52881.436 24/10/09,02:26:27,07,10,1, 11.9,1,1, 2.922, 10419.687, 490.123, 52881.587 24/10/09,02:26:27,08,10,1, 11.9,1,1, 2.922, 10419.686, 490.113, 52881.601 24/10/09,02:26:27,09,10,1, 11.9,1,1, 2.922, 10419.679, 490.148, 52881.580 24/10/09,02:26:27,10,10,1, 11.9,1,1, 2.922, 10419.698, 490.132, 52881.635 24/10/09,02:26:27,11,10,1, 11.9,1,1, 2.922, 10419.741, 490.162, 52881.666 24/10/09,02:26:27,12,10,1, 11.9,1,1, 2.922, 10419.727, 490.143, 52881.604 24/10/09,02:26:27,13,10,1, 11.9,1,1, 2.922, 10419.701, 490.170, 52881.628 24/10/09,02:26:27,14,10,1, 11.9,1,1, 2.922, 10419.727, 490.176, 52881.618 24/10/09,02:26:27,15,10,1, 11.9,1,1, 2.922, 10419.734, 490.191, 52881.571 24/10/09,02:26:27,16,10,1, 11.9,1,1, 2.922, 10419.759, 490.205, 52881.553 24/10/09,02:26:27,17,10,1, 11.9,1,1, 2.922, 10419.742, 490.195, 52881.606 24/10/09,02:26:27,18,10,1, 11.9,1,1, 2.922, 10419.765, 490.216, 52881.575 24/10/09,02:26:27,19,10,1, 11.9,1,1, 2.922, 10419.752, 490.219, 52881.559 24/10/09,02:26:28,00,10,1, 11.9,1,1, 2.925, 10419.748, 490.219, 52881.559 24/10/09,02:26:28,01,10,1, 11.9,1,1, 2.925, 10419.772, 490.231, 52881.610 24/10/09,02:26:28,02,10,1, 11.9,1,1, 2.925, 10419.755, 490.252, 52881.580 24/10/09,02:26:28,03,10,1, 11.9,1,1, 2.925, 10419.753, 490.269, 52881.554 24/10/09,02:26:28,04,10,1, 11.9,1,1, 2.925, 10419.797, 490.271, 52881.525 24/10/09,02:26:28,05,10,1, 11.9,1,1, 2.925, 10419.797, 490.304, 52881.567 24/10/09,02:26:28,06,10,1, 11.9,1,1, 2.925, 10419.799, 490.302, 52881.543 24/10/09,02:26:28,07,10,1, 11.9,1,1, 2.925, 10419.794, 490.298, 52881.539 24/10/09,02:26:28,08,10,1, 11.9,1,1, 2.925, 10419.808, 490.342, 52881.618 24/10/09,02:26:28,09,10,1, 11.9,1,1, 2.925, 10419.804, 490.339, 52881.529 24/10/09,02:26:28,10,10,1, 11.9,1,1, 2.925, 10419.811, 490.341, 52881.577 24/10/09,02:26:28,11,10,1, 11.9,1,1, 2.925, 10419.820, 490.352, 52881.564 24/10/09,02:26:28,12,10,1, 11.9,1,1, 2.925, 10419.834, 490.374, 52881.540 24/10/09,02:26:28,13,10,1, 11.9,1,1, 2.925, 10419.817, 490.361, 52881.548 24/10/09,02:26:28,14,10,1, 11.9,1,1, 2.925, 10419.822, 490.375, 52881.533 24/10/09,02:26:28,15,10,1, 11.9,1,1, 2.925, 10419.835, 490.405, 52881.580 24/10/09,02:26:28,16,10,1, 11.9,1,1, 2.925, 10419.854, 490.389, 52881.389 24/10/09,02:26:28,17,10,1, 11.9,1,1, 2.925, 10419.863, 490.428, 52881.513 24/10/09,02:26:28,18,10,1, 11.9,1,1, 2.925, 10419.862, 490.430, 52881.560 24/10/09,02:26:28,19,10,1, 11.9,1,1, 2.925, 10419.863, 490.452, 52881.482 24/10/09,02:26:29,00,10,1, 11.9,1,1, 2.926, 10419.856, 490.452, 52881.482 24/10/09,02:26:29,01,10,1, 11.9,1,1, 2.926, 10419.859, 490.478, 52881.551 24/10/09,02:26:29,02,10,1, 11.9,1,1, 2.926, 10419.860, 490.493, 52881.529 24/10/09,02:26:29,03,10,1, 11.9,1,1, 2.926, 10419.856, 490.483, 52881.520 24/10/09,02:26:29,04,10,1, 11.9,1,1, 2.926, 10419.872, 490.502, 52881.570 24/10/09,02:26:29,05,10,1, 11.9,1,1, 2.926, 10419.875, 490.533, 52881.538 24/10/09,02:26:29,06,10,1, 11.9,1,1, 2.926, 10419.865, 490.529, 52881.500 24/10/09,02:26:29,07,10,1, 11.9,1,1, 2.926, 10419.858, 490.550, 52881.505 24/10/09,02:26:29,08,10,1, 11.9,1,1, 2.926, 10419.870, 490.564, 52881.508 24/10/09,02:26:29,09,10,1, 11.9,1,1, 2.926, 10419.882, 490.584, 52881.514 24/10/09,02:26:29,10,10,1, 11.9,1,1, 2.926, 10419.868, 490.567, 52881.510 24/10/09,02:26:29,11,10,1, 11.9,1,1, 2.926, 10419.882, 490.595, 52881.474 24/10/09,02:26:29,12,10,1, 11.9,1,1, 2.926, 10419.872, 490.601, 52881.547 24/10/09,02:26:29,13,10,1, 11.9,1,1, 2.926, 10419.898, 490.614, 52881.571 24/10/09,02:26:29,14,10,1, 11.9,1,1, 2.926, 10419.884, 490.614, 52881.482 24/10/09,02:26:29,15,10,1, 11.9,1,1, 2.926, 10419.890, 490.661, 52881.532 24/10/09,02:26:29,16,10,1, 11.9,1,1, 2.926, 10419.911, 490.646, 52881.534 24/10/09,02:26:29,17,10,1, 11.9,1,1, 2.926, 10419.903, 490.684, 52881.568 24/10/09,02:26:29,18,10,1, 11.9,1,1, 2.926, 10419.926, 490.681, 52881.520 24/10/09,02:26:29,19,10,1, 11.9,1,1, 2.926, 10419.936, 490.698, 52881.508 24/10/09,02:26:30,00,10,1, 11.9,1,1, 2.924, 10419.931, 490.698, 52881.508 24/10/09,02:26:30,01,10,1, 11.9,1,1, 2.924, 10419.957, 490.712, 52881.494 24/10/09,02:26:30,02,10,1, 11.9,1,1, 2.924, 10419.935, 490.750, 52881.496 24/10/09,02:26:30,03,10,1, 11.9,1,1, 2.924, 10419.931, 490.749, 52881.496 24/10/09,02:26:30,04,10,1, 11.9,1,1, 2.924, 10419.948, 490.728, 52881.480 24/10/09,02:26:30,05,10,1, 11.9,1,1, 2.924, 10419.952, 490.752, 52881.532 24/10/09,02:26:30,06,10,1, 11.9,1,1, 2.924, 10419.974, 490.752, 52881.530 24/10/09,02:26:30,07,10,1, 11.9,1,1, 2.924, 10419.945, 490.777, 52881.510 24/10/09,02:26:30,08,10,1, 11.9,1,1, 2.924, 10419.946, 490.797, 52881.499 24/10/09,02:26:30,09,10,1, 11.9,1,1, 2.924, 10419.981, 490.805, 52881.501 24/10/09,02:26:30,10,10,1, 11.9,1,1, 2.924, 10419.957, 490.804, 52881.534 24/10/09,02:26:30,11,10,1, 11.9,1,1, 2.924, 10419.948, 490.838, 52881.472 24/10/09,02:26:30,12,10,1, 11.9,1,1, 2.924, 10419.975, 490.833, 52881.484 24/10/09,02:26:30,13,10,1, 11.9,1,1, 2.924, 10419.963, 490.852, 52881.492 24/10/09,02:26:30,14,10,1, 11.9,1,1, 2.924, 10419.967, 490.850, 52881.461 24/10/09,02:26:30,15,10,1, 11.9,1,1, 2.924, 10419.969, 490.881, 52881.538 24/10/09,02:26:30,16,10,1, 11.9,1,1, 2.924, 10419.985, 490.903, 52881.470 24/10/09,02:26:30,17,10,1, 11.9,1,1, 2.924, 10419.959, 490.932, 52881.475 24/10/09,02:26:30,18,10,1, 11.9,1,1, 2.924, 10419.970, 490.937, 52881.454 24/10/09,02:26:30,19,10,1, 11.9,1,1, 2.924, 10419.982, 490.930, 52881.483 24/10/09,02:26:31,00,10,1, 11.9,1,1, 2.925, 10419.981, 490.930, 52881.483 24/10/09,02:26:31,01,10,1, 11.9,1,1, 2.925, 10419.961, 490.975, 52881.477 24/10/09,02:26:31,02,10,1, 11.9,1,1, 2.925, 10419.976, 490.964, 52881.518 24/10/09,02:26:31,03,10,1, 11.9,1,1, 2.925, 10419.963, 491.000, 52881.501 24/10/09,02:26:31,04,10,1, 11.9,1,1, 2.925, 10420.008, 491.005, 52881.522 24/10/09,02:26:31,05,10,1, 11.9,1,1, 2.925, 10419.996, 491.022, 52881.475 24/10/09,02:26:31,06,10,1, 11.9,1,1, 2.925, 10419.977, 491.049, 52881.484 24/10/09,02:26:31,07,10,1, 11.9,1,1, 2.925, 10419.991, 491.031, 52881.443 24/10/09,02:26:31,08,10,1, 11.9,1,1, 2.925, 10420.020, 491.058, 52881.515 24/10/09,02:26:31,09,10,1, 11.9,1,1, 2.925, 10420.014, 491.053, 52881.503 24/10/09,02:26:31,10,10,1, 11.9,1,1, 2.925, 10420.028, 491.064, 52881.478 24/10/09,02:26:31,11,10,1, 11.9,1,1, 2.925, 10420.008, 491.088, 52881.548 24/10/09,02:26:31,12,10,1, 11.9,1,1, 2.925, 10420.032, 491.100, 52881.535 24/10/09,02:26:31,13,10,1, 11.9,1,1, 2.925, 10420.049, 491.096, 52881.420 24/10/09,02:26:31,14,10,1, 11.9,1,1, 2.925, 10420.035, 491.104, 52881.511 24/10/09,02:26:31,15,10,1, 11.9,1,1, 2.925, 10420.044, 491.116, 52881.409 24/10/09,02:26:31,16,10,1, 11.9,1,1, 2.925, 10420.043, 491.119, 52881.410 24/10/09,02:26:31,17,10,1, 11.9,1,1, 2.925, 10420.022, 491.168, 52881.509 24/10/09,02:26:31,18,10,1, 11.9,1,1, 2.925, 10420.061, 491.152, 52881.517 24/10/09,02:26:31,19,10,1, 11.9,1,1, 2.925, 10420.021, 491.166, 52881.477 24/10/09,02:26:32,00,10,1, 11.9,1,1, 2.927, 10420.015, 491.166, 52881.477 24/10/09,02:26:32,01,10,1, 11.9,1,1, 2.927, 10420.041, 491.208, 52881.462 24/10/09,02:26:32,02,10,1, 11.9,1,1, 2.927, 10420.049, 491.208, 52881.457 24/10/09,02:26:32,03,10,1, 11.9,1,1, 2.927, 10420.050, 491.214, 52881.521 24/10/09,02:26:32,04,10,1, 11.9,1,1, 2.927, 10420.068, 491.221, 52881.439 24/10/09,02:26:32,05,10,1, 11.9,1,1, 2.927, 10420.030, 491.249, 52881.503 24/10/09,02:26:32,06,10,1, 11.9,1,1, 2.927, 10420.056, 491.262, 52881.468 24/10/09,02:26:32,07,10,1, 11.9,1,1, 2.927, 10420.071, 491.280, 52881.481 24/10/09,02:26:32,08,10,1, 11.9,1,1, 2.927, 10420.026, 491.271, 52881.380 24/10/09,02:26:32,09,10,1, 11.9,1,1, 2.927, 10420.042, 491.282, 52881.450 24/10/09,02:26:32,10,10,1, 11.9,1,1, 2.927, 10420.029, 491.292, 52881.448 24/10/09,02:26:32,11,10,1, 11.9,1,1, 2.927, 10420.054, 491.309, 52881.463 24/10/09,02:26:32,12,10,1, 11.9,1,1, 2.927, 10420.062, 491.343, 52881.467 24/10/09,02:26:32,13,10,1, 11.9,1,1, 2.927, 10420.041, 491.329, 52881.452 24/10/09,02:26:32,14,10,1, 11.9,1,1, 2.927, 10420.070, 491.344, 52881.418 24/10/09,02:26:32,15,10,1, 11.9,1,1, 2.927, 10420.084, 491.329, 52881.384 24/10/09,02:26:32,16,10,1, 11.9,1,1, 2.927, 10420.064, 491.350, 52881.463 24/10/09,02:26:32,17,10,1, 11.9,1,1, 2.927, 10420.053, 491.370, 52881.514 24/10/09,02:26:32,18,10,1, 11.9,1,1, 2.927, 10420.056, 491.375, 52881.440 24/10/09,02:26:32,19,10,1, 11.9,1,1, 2.927, 10420.064, 491.379, 52881.497 24/10/09,02:26:33,00,10,1, 11.9,1,1, 2.925, 10420.057, 491.379, 52881.497 24/10/09,02:26:33,01,10,1, 11.9,1,1, 2.925, 10420.057, 491.417, 52881.428 24/10/09,02:26:33,02,10,1, 11.9,1,1, 2.925, 10420.068, 491.425, 52881.471 24/10/09,02:26:33,03,10,1, 11.9,1,1, 2.925, 10420.077, 491.453, 52881.457 24/10/09,02:26:33,04,10,1, 11.9,1,1, 2.925, 10420.068, 491.457, 52881.477 24/10/09,02:26:33,05,10,1, 11.9,1,1, 2.925, 10420.064, 491.467, 52881.396 24/10/09,02:26:33,06,10,1, 11.9,1,1, 2.925, 10420.090, 491.459, 52881.433 24/10/09,02:26:33,07,10,1, 11.9,1,1, 2.925, 10420.103, 491.483, 52881.386 24/10/09,02:26:33,08,10,1, 11.9,1,1, 2.925, 10420.105, 491.497, 52881.399 24/10/09,02:26:33,09,10,1, 11.9,1,1, 2.925, 10420.090, 491.489, 52881.474 24/10/09,02:26:33,10,10,1, 11.9,1,1, 2.925, 10420.100, 491.527, 52881.425 24/10/09,02:26:33,11,10,1, 11.9,1,1, 2.925, 10420.084, 491.509, 52881.352 24/10/09,02:26:33,12,10,1, 11.9,1,1, 2.925, 10420.086, 491.511, 52881.443 24/10/09,02:26:33,13,10,1, 11.9,1,1, 2.925, 10420.118, 491.551, 52881.427 24/10/09,02:26:33,14,10,1, 11.9,1,1, 2.925, 10420.119, 491.537, 52881.367 24/10/09,02:26:33,15,10,1, 11.9,1,1, 2.925, 10420.124, 491.588, 52881.393 24/10/09,02:26:33,16,10,1, 11.9,1,1, 2.925, 10420.104, 491.547, 52881.401 24/10/09,02:26:33,17,10,1, 11.9,1,1, 2.925, 10420.124, 491.598, 52881.422 24/10/09,02:26:33,18,10,1, 11.9,1,1, 2.925, 10420.124, 491.606, 52881.388 24/10/09,02:26:33,19,10,1, 11.9,1,1, 2.925, 10420.126, 491.618, 52881.388 24/10/09,02:26:34,00,10,1, 11.9,1,1, 2.924, 10420.123, 491.618, 52881.388 24/10/09,02:26:34,01,10,1, 11.9,1,1, 2.924, 10420.124, 491.660, 52881.392 24/10/09,02:26:34,02,10,1, 11.9,1,1, 2.924, 10420.129, 491.645, 52881.410 24/10/09,02:26:34,03,10,1, 11.9,1,1, 2.924, 10420.146, 491.668, 52881.378 24/10/09,02:26:34,04,10,1, 11.9,1,1, 2.924, 10420.147, 491.683, 52881.398 24/10/09,02:26:34,05,10,1, 11.9,1,1, 2.924, 10420.153, 491.695, 52881.427 24/10/09,02:26:34,06,10,1, 11.9,1,1, 2.924, 10420.167, 491.689, 52881.393 24/10/09,02:26:34,07,10,1, 11.9,1,1, 2.924, 10420.178, 491.725, 52881.343 24/10/09,02:26:34,08,10,1, 11.9,1,1, 2.924, 10420.168, 491.748, 52881.444 24/10/09,02:26:34,09,10,1, 11.9,1,1, 2.924, 10420.165, 491.731, 52881.393 24/10/09,02:26:34,10,10,1, 11.9,1,1, 2.924, 10420.159, 491.727, 52881.439 24/10/09,02:26:34,11,10,1, 11.9,1,1, 2.924, 10420.195, 491.768, 52881.437 24/10/09,02:26:34,12,10,1, 11.9,1,1, 2.924, 10420.192, 491.757, 52881.411 24/10/09,02:26:34,13,10,1, 11.9,1,1, 2.924, 10420.186, 491.772, 52881.352 24/10/09,02:26:34,14,10,1, 11.9,1,1, 2.924, 10420.169, 491.792, 52881.278 24/10/09,02:26:34,15,10,1, 11.9,1,1, 2.924, 10420.179, 491.840, 52881.429 24/10/09,02:26:34,16,10,1, 11.9,1,1, 2.924, 10420.209, 491.820, 52881.337 24/10/09,02:26:34,17,10,1, 11.9,1,1, 2.924, 10420.202, 491.849, 52881.386 24/10/09,02:26:34,18,10,1, 11.9,1,1, 2.924, 10420.203, 491.850, 52881.383 24/10/09,02:26:34,19,10,1, 11.9,1,1, 2.924, 10420.221, 491.887, 52881.333 24/10/09,02:26:35,00,10,1, 11.9,1,1, 2.925, 10420.215, 491.887, 52881.333 24/10/09,02:26:35,01,10,1, 11.9,1,1, 2.925, 10420.219, 491.907, 52881.396 24/10/09,02:26:35,02,10,1, 11.9,1,1, 2.925, 10420.225, 491.910, 52881.396 24/10/09,02:26:35,03,10,1, 11.9,1,1, 2.925, 10420.195, 491.921, 52881.308 24/10/09,02:26:35,04,10,1, 11.9,1,1, 2.925, 10420.211, 491.957, 52881.386 24/10/09,02:26:35,05,10,1, 11.9,1,1, 2.925, 10420.239, 491.968, 52881.320 24/10/09,02:26:35,06,10,1, 11.9,1,1, 2.925, 10420.229, 491.946, 52881.415 24/10/09,02:26:35,07,10,1, 11.9,1,1, 2.925, 10420.257, 491.967, 52881.314 24/10/09,02:26:35,08,10,1, 11.9,1,1, 2.925, 10420.225, 491.996, 52881.345 24/10/09,02:26:35,09,10,1, 11.9,1,1, 2.925, 10420.229, 492.033, 52881.370 24/10/09,02:26:35,10,10,1, 11.9,1,1, 2.925, 10420.260, 492.007, 52881.284 24/10/09,02:26:35,11,10,1, 11.9,1,1, 2.925, 10420.262, 492.044, 52881.364 24/10/09,02:26:35,12,10,1, 11.9,1,1, 2.925, 10420.263, 492.052, 52881.370 24/10/09,02:26:35,13,10,1, 11.9,1,1, 2.925, 10420.266, 492.062, 52881.350 24/10/09,02:26:35,14,10,1, 11.9,1,1, 2.925, 10420.272, 492.076, 52881.347 24/10/09,02:26:35,15,10,1, 11.9,1,1, 2.925, 10420.247, 492.075, 52881.309 24/10/09,02:26:35,16,10,1, 11.9,1,1, 2.925, 10420.274, 492.085, 52881.261 24/10/09,02:26:35,17,10,1, 11.9,1,1, 2.925, 10420.284, 492.126, 52881.376 24/10/09,02:26:35,18,10,1, 11.9,1,1, 2.925, 10420.264, 492.123, 52881.362 24/10/09,02:26:35,19,10,1, 11.9,1,1, 2.925, 10420.272, 492.129, 52881.356 24/10/09,02:26:36,00,10,1, 11.9,1,1, 2.925, 10420.265, 492.129, 52881.356 24/10/09,02:26:36,01,10,1, 11.9,1,1, 2.925, 10420.286, 492.137, 52881.334 24/10/09,02:26:36,02,10,1, 11.9,1,1, 2.925, 10420.263, 492.173, 52881.297 24/10/09,02:26:36,03,10,1, 11.9,1,1, 2.925, 10420.301, 492.184, 52881.341 24/10/09,02:26:36,04,10,1, 11.9,1,1, 2.925, 10420.282, 492.183, 52881.346 24/10/09,02:26:36,05,10,1, 11.9,1,1, 2.925, 10420.283, 492.194, 52881.282 24/10/09,02:26:36,06,10,1, 11.9,1,1, 2.925, 10420.297, 492.216, 52881.275 24/10/09,02:26:36,07,10,1, 11.9,1,1, 2.925, 10420.304, 492.223, 52881.282 24/10/09,02:26:36,08,10,1, 11.9,1,1, 2.925, 10420.313, 492.228, 52881.301 24/10/09,02:26:36,09,10,1, 11.9,1,1, 2.925, 10420.327, 492.261, 52881.352 24/10/09,02:26:36,10,10,1, 11.9,1,1, 2.925, 10420.317, 492.266, 52881.330 24/10/09,02:26:36,11,10,1, 11.9,1,1, 2.925, 10420.327, 492.280, 52881.312 24/10/09,02:26:36,12,10,1, 11.9,1,1, 2.925, 10420.317, 492.281, 52881.321 24/10/09,02:26:36,13,10,1, 11.9,1,1, 2.925, 10420.323, 492.298, 52881.358 24/10/09,02:26:36,14,10,1, 11.9,1,1, 2.925, 10420.329, 492.309, 52881.357 24/10/09,02:26:36,15,10,1, 11.9,1,1, 2.925, 10420.318, 492.313, 52881.275 24/10/09,02:26:36,16,10,1, 11.9,1,1, 2.925, 10420.353, 492.353, 52881.388 24/10/09,02:26:36,17,10,1, 11.9,1,1, 2.925, 10420.328, 492.353, 52881.301 24/10/09,02:26:36,18,10,1, 11.9,1,1, 2.925, 10420.354, 492.352, 52881.251 24/10/09,02:26:36,19,10,1, 11.9,1,1, 2.925, 10420.362, 492.370, 52881.248 24/10/09,02:26:37,00,10,1, 11.8,1,1, 2.929, 10420.357, 492.370, 52881.248 24/10/09,02:26:37,01,10,1, 11.8,1,1, 2.929, 10420.356, 492.404, 52881.338 24/10/09,02:26:37,02,10,1, 11.8,1,1, 2.929, 10420.341, 492.402, 52881.301 24/10/09,02:26:37,03,10,1, 11.8,1,1, 2.929, 10420.356, 492.395, 52881.247 24/10/09,02:26:37,04,10,1, 11.8,1,1, 2.929, 10420.359, 492.410, 52881.294 24/10/09,02:26:37,05,10,1, 11.8,1,1, 2.929, 10420.349, 492.421, 52881.237 24/10/09,02:26:37,06,10,1, 11.8,1,1, 2.929, 10420.355, 492.454, 52881.258 24/10/09,02:26:37,07,10,1, 11.8,1,1, 2.929, 10420.359, 492.466, 52881.362 24/10/09,02:26:37,08,10,1, 11.8,1,1, 2.929, 10420.350, 492.485, 52881.292 24/10/09,02:26:37,09,10,1, 11.8,1,1, 2.929, 10420.356, 492.455, 52881.226 24/10/09,02:26:37,10,10,1, 11.8,1,1, 2.929, 10420.392, 492.489, 52881.205 24/10/09,02:26:37,11,10,1, 11.8,1,1, 2.929, 10420.385, 492.510, 52881.320 24/10/09,02:26:37,12,10,1, 11.8,1,1, 2.929, 10420.395, 492.530, 52881.302 24/10/09,02:26:37,13,10,1, 11.8,1,1, 2.929, 10420.383, 492.531, 52881.223 24/10/09,02:26:37,14,10,1, 11.8,1,1, 2.929, 10420.396, 492.514, 52881.271 24/10/09,02:26:37,15,10,1, 11.8,1,1, 2.929, 10420.397, 492.567, 52881.203 24/10/09,02:26:37,16,10,1, 11.8,1,1, 2.929, 10420.407, 492.579, 52881.277 24/10/09,02:26:37,17,10,1, 11.8,1,1, 2.929, 10420.394, 492.575, 52881.292 24/10/09,02:26:37,18,10,1, 11.8,1,1, 2.929, 10420.398, 492.553, 52881.227 24/10/09,02:26:37,19,10,1, 11.8,1,1, 2.929, 10420.398, 492.589, 52881.221 24/10/09,02:26:38,00,10,1, 11.9,1,1, 2.927, 10420.390, 492.589, 52881.221 24/10/09,02:26:38,01,10,1, 11.9,1,1, 2.927, 10420.405, 492.616, 52881.226 24/10/09,02:26:38,02,10,1, 11.9,1,1, 2.927, 10420.386, 492.632, 52881.265 24/10/09,02:26:38,03,10,1, 11.9,1,1, 2.927, 10420.403, 492.654, 52881.271 24/10/09,02:26:38,04,10,1, 11.9,1,1, 2.927, 10420.398, 492.660, 52881.192 24/10/09,02:26:38,05,10,1, 11.9,1,1, 2.927, 10420.404, 492.658, 52881.250 24/10/09,02:26:38,06,10,1, 11.9,1,1, 2.927, 10420.425, 492.694, 52881.170 24/10/09,02:26:38,07,10,1, 11.9,1,1, 2.927, 10420.427, 492.703, 52881.210 24/10/09,02:26:38,08,10,1, 11.9,1,1, 2.927, 10420.426, 492.735, 52881.197 24/10/09,02:26:38,09,10,1, 11.9,1,1, 2.927, 10420.412, 492.716, 52881.241 24/10/09,02:26:38,10,10,1, 11.9,1,1, 2.927, 10420.413, 492.735, 52881.222 24/10/09,02:26:38,11,10,1, 11.9,1,1, 2.927, 10420.416, 492.748, 52881.253 24/10/09,02:26:38,12,10,1, 11.9,1,1, 2.927, 10420.419, 492.747, 52881.138 24/10/09,02:26:38,13,10,1, 11.9,1,1, 2.927, 10420.415, 492.752, 52881.176 24/10/09,02:26:38,14,10,1, 11.9,1,1, 2.927, 10420.422, 492.780, 52881.208 24/10/09,02:26:38,15,10,1, 11.9,1,1, 2.927, 10420.435, 492.799, 52881.193 24/10/09,02:26:38,16,10,1, 11.9,1,1, 2.927, 10420.445, 492.809, 52881.218 24/10/09,02:26:38,17,10,1, 11.9,1,1, 2.927, 10420.431, 492.803, 52881.189 24/10/09,02:26:38,18,10,1, 11.9,1,1, 2.927, 10420.433, 492.819, 52881.199 24/10/09,02:26:38,19,10,1, 11.9,1,1, 2.927, 10420.422, 492.863, 52881.194 24/10/09,02:26:39,00,10,1, 11.9,1,1, 2.926, 10420.415, 492.863, 52881.194 24/10/09,02:26:39,01,10,1, 11.9,1,1, 2.926, 10420.433, 492.864, 52881.232 24/10/09,02:26:39,02,10,1, 11.9,1,1, 2.926, 10420.447, 492.861, 52881.186 24/10/09,02:26:39,03,10,1, 11.9,1,1, 2.926, 10420.429, 492.888, 52881.149 24/10/09,02:26:39,04,10,1, 11.9,1,1, 2.926, 10420.437, 492.885, 52881.168 24/10/09,02:26:39,05,10,1, 11.9,1,1, 2.926, 10420.414, 492.882, 52881.196 24/10/09,02:26:39,06,10,1, 11.9,1,1, 2.926, 10420.437, 492.906, 52881.210 24/10/09,02:26:39,07,10,1, 11.9,1,1, 2.926, 10420.442, 492.921, 52881.165 24/10/09,02:26:39,08,10,1, 11.9,1,1, 2.926, 10420.460, 492.917, 52881.115 24/10/09,02:26:39,09,10,1, 11.9,1,1, 2.926, 10420.425, 492.951, 52881.195 24/10/09,02:26:39,10,10,1, 11.9,1,1, 2.926, 10420.418, 492.937, 52881.068 24/10/09,02:26:39,11,10,1, 11.9,1,1, 2.926, 10420.457, 492.951, 52881.102 24/10/09,02:26:39,12,10,1, 11.9,1,1, 2.926, 10420.460, 492.963, 52881.118 24/10/09,02:26:39,13,10,1, 11.9,1,1, 2.926, 10420.477, 492.995, 52881.204 24/10/09,02:26:39,14,10,1, 11.9,1,1, 2.926, 10420.463, 492.987, 52881.152 24/10/09,02:26:39,15,10,1, 11.9,1,1, 2.926, 10420.445, 492.991, 52881.204 24/10/09,02:26:39,16,10,1, 11.9,1,1, 2.926, 10420.459, 493.030, 52881.185 24/10/09,02:26:39,17,10,1, 11.9,1,1, 2.926, 10420.457, 493.018, 52881.151 24/10/09,02:26:39,18,10,1, 11.9,1,1, 2.926, 10420.457, 493.055, 52881.114 24/10/09,02:26:39,19,10,1, 11.9,1,1, 2.926, 10420.490, 493.060, 52881.207 24/10/09,02:26:40,00,10,1, 11.9,1,1, 2.925, 10420.482, 493.060, 52881.207 24/10/09,02:26:40,01,10,1, 11.9,1,1, 2.925, 10420.478, 493.078, 52881.127 24/10/09,02:26:40,02,10,1, 11.9,1,1, 2.925, 10420.476, 493.105, 52881.132 24/10/09,02:26:40,03,10,1, 11.9,1,1, 2.925, 10420.478, 493.096, 52881.201 24/10/09,02:26:40,04,10,1, 11.9,1,1, 2.925, 10420.479, 493.110, 52881.175 24/10/09,02:26:40,05,10,1, 11.9,1,1, 2.925, 10420.476, 493.112, 52881.142 24/10/09,02:26:40,06,10,1, 11.9,1,1, 2.925, 10420.486, 493.130, 52881.109 24/10/09,02:26:40,07,10,1, 11.9,1,1, 2.925, 10420.467, 493.116, 52881.099 24/10/09,02:26:40,08,10,1, 11.9,1,1, 2.925, 10420.492, 493.142, 52881.167 24/10/09,02:26:40,09,10,1, 11.9,1,1, 2.925, 10420.456, 493.179, 52881.135 24/10/09,02:26:40,10,10,1, 11.9,1,1, 2.925, 10420.479, 493.181, 52881.154 24/10/09,02:26:40,11,10,1, 11.9,1,1, 2.925, 10420.472, 493.195, 52881.086 24/10/09,02:26:40,12,10,1, 11.9,1,1, 2.925, 10420.479, 493.207, 52881.142 24/10/09,02:26:40,13,10,1, 11.9,1,1, 2.925, 10420.511, 493.232, 52881.088 24/10/09,02:26:40,14,10,1, 11.9,1,1, 2.925, 10420.504, 493.214, 52881.136 24/10/09,02:26:40,15,10,1, 11.9,1,1, 2.925, 10420.523, 493.239, 52881.032 24/10/09,02:26:40,16,10,1, 11.9,1,1, 2.925, 10420.497, 493.255, 52881.074 24/10/09,02:26:40,17,10,1, 11.9,1,1, 2.925, 10420.518, 493.257, 52881.166 24/10/09,02:26:40,18,10,1, 11.9,1,1, 2.925, 10420.533, 493.250, 52881.089 24/10/09,02:26:40,19,10,1, 11.9,1,1, 2.925, 10420.520, 493.289, 52881.058 24/10/09,02:26:41,00,10,1, 11.9,1,1, 2.923, 10420.516, 493.289, 52881.058 24/10/09,02:26:41,01,10,1, 11.9,1,1, 2.923, 10420.504, 493.310, 52881.126 24/10/09,02:26:41,02,10,1, 11.9,1,1, 2.923, 10420.507, 493.321, 52881.103 24/10/09,02:26:41,03,10,1, 11.9,1,1, 2.923, 10420.492, 493.325, 52881.133 24/10/09,02:26:41,04,10,1, 11.9,1,1, 2.923, 10420.507, 493.317, 52881.018 24/10/09,02:26:41,05,10,1, 11.9,1,1, 2.923, 10420.497, 493.350, 52881.075 24/10/09,02:26:41,06,10,1, 11.9,1,1, 2.923, 10420.528, 493.362, 52881.110 24/10/09,02:26:41,07,10,1, 11.9,1,1, 2.923, 10420.523, 493.386, 52881.020 24/10/09,02:26:41,08,10,1, 11.9,1,1, 2.923, 10420.529, 493.385, 52881.085 24/10/09,02:26:41,09,10,1, 11.9,1,1, 2.923, 10420.492, 493.375, 52881.042 24/10/09,02:26:41,10,10,1, 11.9,1,1, 2.923, 10420.516, 493.386, 52881.118 24/10/09,02:26:41,11,10,1, 11.9,1,1, 2.923, 10420.523, 493.424, 52881.094 24/10/09,02:26:41,12,10,1, 11.9,1,1, 2.923, 10420.521, 493.424, 52880.957 24/10/09,02:26:41,13,10,1, 11.9,1,1, 2.923, 10420.517, 493.438, 52881.040 24/10/09,02:26:41,14,10,1, 11.9,1,1, 2.923, 10420.515, 493.439, 52881.038 24/10/09,02:26:41,15,10,1, 11.9,1,1, 2.923, 10420.525, 493.445, 52881.014 24/10/09,02:26:41,16,10,1, 11.9,1,1, 2.923, 10420.525, 493.475, 52881.035 24/10/09,02:26:41,17,10,1, 11.9,1,1, 2.923, 10420.526, 493.469, 52881.001 24/10/09,02:26:41,18,10,1, 11.9,1,1, 2.923, 10420.503, 493.490, 52881.018 24/10/09,02:26:41,19,10,1, 11.9,1,1, 2.923, 10420.506, 493.513, 52880.999 24/10/09,02:26:42,00,10,1, 11.9,1,1, 2.927, 10420.499, 493.513, 52880.999 24/10/09,02:26:42,01,10,1, 11.9,1,1, 2.927, 10420.521, 493.522, 52881.001 24/10/09,02:26:42,02,10,1, 11.9,1,1, 2.927, 10420.530, 493.553, 52881.023 24/10/09,02:26:42,03,10,1, 11.9,1,1, 2.927, 10420.518, 493.573, 52881.039 24/10/09,02:26:42,04,10,1, 11.9,1,1, 2.927, 10420.515, 493.571, 52881.009 24/10/09,02:26:42,05,10,1, 11.9,1,1, 2.927, 10420.519, 493.577, 52880.957 24/10/09,02:26:42,06,10,1, 11.9,1,1, 2.927, 10420.525, 493.626, 52881.191 24/10/09,02:26:42,07,10,1, 11.9,1,1, 2.927, 10420.529, 493.588, 52881.015 24/10/09,02:26:42,08,10,1, 11.9,1,1, 2.927, 10420.507, 493.610, 52880.993 24/10/09,02:26:42,09,10,1, 11.9,1,1, 2.927, 10420.519, 493.659, 52880.999 24/10/09,02:26:42,10,10,1, 11.9,1,1, 2.927, 10420.526, 493.632, 52881.012 24/10/09,02:26:42,11,10,1, 11.9,1,1, 2.927, 10420.519, 493.629, 52880.805 24/10/09,02:26:42,12,10,1, 11.9,1,1, 2.927, 10420.536, 493.679, 52881.100 24/10/09,02:26:42,13,10,1, 11.9,1,1, 2.927, 10420.565, 493.679, 52880.976 24/10/09,02:26:42,14,10,1, 11.9,1,1, 2.927, 10420.535, 493.666, 52880.986 24/10/09,02:26:42,15,10,1, 11.9,1,1, 2.927, 10420.532, 493.714, 52880.955 24/10/09,02:26:42,16,10,1, 11.9,1,1, 2.927, 10420.528, 493.736, 52881.030 24/10/09,02:26:42,17,10,1, 11.9,1,1, 2.927, 10420.520, 493.705, 52880.962 24/10/09,02:26:42,18,10,1, 11.9,1,1, 2.927, 10420.522, 493.741, 52880.953 24/10/09,02:26:42,19,10,1, 11.9,1,1, 2.927, 10420.534, 493.753, 52880.978 24/10/09,02:26:43,00,10,1, 11.8,1,1, 2.925, 10420.532, 493.753, 52880.978 24/10/09,02:26:43,01,10,1, 11.8,1,1, 2.925, 10420.556, 493.775, 52880.967 24/10/09,02:26:43,02,10,1, 11.8,1,1, 2.925, 10420.562, 493.795, 52881.051 24/10/09,02:26:43,03,10,1, 11.8,1,1, 2.925, 10420.566, 493.781, 52880.985 24/10/09,02:26:43,04,10,1, 11.8,1,1, 2.925, 10420.534, 493.796, 52880.967 24/10/09,02:26:43,05,10,1, 11.8,1,1, 2.925, 10420.543, 493.819, 52880.987 24/10/09,02:26:43,06,10,1, 11.8,1,1, 2.925, 10420.566, 493.842, 52880.986 24/10/09,02:26:43,07,10,1, 11.8,1,1, 2.925, 10420.557, 493.817, 52880.960 24/10/09,02:26:43,08,10,1, 11.8,1,1, 2.925, 10420.531, 493.852, 52880.943 24/10/09,02:26:43,09,10,1, 11.8,1,1, 2.925, 10420.530, 493.883, 52880.998 24/10/09,02:26:43,10,10,1, 11.8,1,1, 2.925, 10420.540, 493.863, 52880.929 24/10/09,02:26:43,11,10,1, 11.8,1,1, 2.925, 10420.550, 493.874, 52880.930 24/10/09,02:26:43,12,10,1, 11.8,1,1, 2.925, 10420.533, 493.917, 52880.966 24/10/09,02:26:43,13,10,1, 11.8,1,1, 2.925, 10420.563, 493.934, 52880.943 24/10/09,02:26:43,14,10,1, 11.8,1,1, 2.925, 10420.565, 493.916, 52880.886 24/10/09,02:26:43,15,10,1, 11.8,1,1, 2.925, 10420.562, 493.954, 52880.938 24/10/09,02:26:43,16,10,1, 11.8,1,1, 2.925, 10420.583, 493.975, 52880.960 24/10/09,02:26:43,17,10,1, 11.8,1,1, 2.925, 10420.565, 493.961, 52880.956 24/10/09,02:26:43,18,10,1, 11.8,1,1, 2.925, 10420.537, 493.967, 52880.933 24/10/09,02:26:43,19,10,1, 11.8,1,1, 2.925, 10420.575, 493.994, 52880.982 24/10/09,02:26:44,00,10,1, 11.9,1,1, 2.926, 10420.574, 493.994, 52880.982 24/10/09,02:26:44,01,10,1, 11.9,1,1, 2.926, 10420.545, 494.025, 52880.954 24/10/09,02:26:44,02,10,1, 11.9,1,1, 2.926, 10420.542, 494.042, 52881.000 24/10/09,02:26:44,03,10,1, 11.9,1,1, 2.926, 10420.570, 494.048, 52880.939 24/10/09,02:26:44,04,10,1, 11.9,1,1, 2.926, 10420.560, 494.065, 52880.944 24/10/09,02:26:44,05,10,1, 11.9,1,1, 2.926, 10420.555, 494.082, 52880.952 24/10/09,02:26:44,06,10,1, 11.9,1,1, 2.926, 10420.561, 494.095, 52880.920 24/10/09,02:26:44,07,10,1, 11.9,1,1, 2.926, 10420.553, 494.086, 52880.895 24/10/09,02:26:44,08,10,1, 11.9,1,1, 2.926, 10420.566, 494.120, 52880.955 24/10/09,02:26:44,09,10,1, 11.9,1,1, 2.926, 10420.562, 494.135, 52880.914 24/10/09,02:26:44,10,10,1, 11.9,1,1, 2.926, 10420.576, 494.113, 52880.925 24/10/09,02:26:44,11,10,1, 11.9,1,1, 2.926, 10420.561, 494.156, 52880.918 24/10/09,02:26:44,12,10,1, 11.9,1,1, 2.926, 10420.583, 494.170, 52880.913 24/10/09,02:26:44,13,10,1, 11.9,1,1, 2.926, 10420.560, 494.192, 52880.913 24/10/09,02:26:44,14,10,1, 11.9,1,1, 2.926, 10420.555, 494.184, 52880.972 24/10/09,02:26:44,15,10,1, 11.9,1,1, 2.926, 10420.574, 494.206, 52880.897 24/10/09,02:26:44,16,10,1, 11.9,1,1, 2.926, 10420.556, 494.220, 52880.901 24/10/09,02:26:44,17,10,1, 11.9,1,1, 2.926, 10420.574, 494.242, 52880.938 24/10/09,02:26:44,18,10,1, 11.9,1,1, 2.926, 10420.552, 494.250, 52880.900 24/10/09,02:26:44,19,10,1, 11.9,1,1, 2.926, 10420.568, 494.267, 52880.930 24/10/09,02:26:45,00,10,1, 11.9,1,1, 2.926, 10420.566, 494.267, 52880.930 24/10/09,02:26:45,01,10,1, 11.9,1,1, 2.926, 10420.583, 494.284, 52880.868 24/10/09,02:26:45,02,10,1, 11.9,1,1, 2.926, 10420.579, 494.296, 52880.856 24/10/09,02:26:45,03,10,1, 11.9,1,1, 2.926, 10420.568, 494.325, 52880.899 24/10/09,02:26:45,04,10,1, 11.9,1,1, 2.926, 10420.568, 494.319, 52880.888 24/10/09,02:26:45,05,10,1, 11.9,1,1, 2.926, 10420.562, 494.340, 52880.848 24/10/09,02:26:45,06,10,1, 11.9,1,1, 2.926, 10420.562, 494.343, 52880.825 24/10/09,02:26:45,07,10,1, 11.9,1,1, 2.926, 10420.581, 494.363, 52880.881 24/10/09,02:26:45,08,10,1, 11.9,1,1, 2.926, 10420.575, 494.368, 52880.894 24/10/09,02:26:45,09,10,1, 11.9,1,1, 2.926, 10420.563, 494.390, 52880.864 24/10/09,02:26:45,10,10,1, 11.9,1,1, 2.926, 10420.584, 494.413, 52880.828 24/10/09,02:26:45,11,10,1, 11.9,1,1, 2.926, 10420.547, 494.405, 52880.809 24/10/09,02:26:45,12,10,1, 11.9,1,1, 2.926, 10420.586, 494.429, 52880.846 24/10/09,02:26:45,13,10,1, 11.9,1,1, 2.926, 10420.595, 494.431, 52880.828 24/10/09,02:26:45,14,10,1, 11.9,1,1, 2.926, 10420.560, 494.420, 52880.835 24/10/09,02:26:45,15,10,1, 11.9,1,1, 2.926, 10420.587, 494.439, 52880.804 24/10/09,02:26:45,16,10,1, 11.9,1,1, 2.926, 10420.600, 494.468, 52880.846 24/10/09,02:26:45,17,10,1, 11.9,1,1, 2.926, 10420.592, 494.476, 52880.851 24/10/09,02:26:45,18,10,1, 11.9,1,1, 2.926, 10420.612, 494.471, 52880.836 24/10/09,02:26:45,19,10,1, 11.9,1,1, 2.926, 10420.579, 494.512, 52880.854 24/10/09,02:26:46,00,10,1, 11.9,1,1, 2.928, 10420.574, 494.512, 52880.854 24/10/09,02:26:46,01,10,1, 11.9,1,1, 2.928, 10420.595, 494.541, 52880.826 24/10/09,02:26:46,02,10,1, 11.9,1,1, 2.928, 10420.610, 494.538, 52880.801 24/10/09,02:26:46,03,10,1, 11.9,1,1, 2.928, 10420.601, 494.543, 52880.832 24/10/09,02:26:46,04,10,1, 11.9,1,1, 2.928, 10420.595, 494.558, 52880.860 24/10/09,02:26:46,05,10,1, 11.9,1,1, 2.928, 10420.610, 494.568, 52880.796 24/10/09,02:26:46,06,10,1, 11.9,1,1, 2.928, 10420.584, 494.612, 52880.812 24/10/09,02:26:46,07,10,1, 11.9,1,1, 2.928, 10420.581, 494.598, 52880.790 24/10/09,02:26:46,08,10,1, 11.9,1,1, 2.928, 10420.599, 494.625, 52880.742 24/10/09,02:26:46,09,10,1, 11.9,1,1, 2.928, 10420.582, 494.627, 52880.793 24/10/09,02:26:46,10,10,1, 11.9,1,1, 2.928, 10420.594, 494.647, 52880.759 24/10/09,02:26:46,11,10,1, 11.9,1,1, 2.928, 10420.593, 494.657, 52880.756 24/10/09,02:26:46,12,10,1, 11.9,1,1, 2.928, 10420.603, 494.653, 52880.743 24/10/09,02:26:46,13,10,1, 11.9,1,1, 2.928, 10420.603, 494.678, 52880.741 24/10/09,02:26:46,14,10,1, 11.9,1,1, 2.928, 10420.596, 494.683, 52880.776 24/10/09,02:26:46,15,10,1, 11.9,1,1, 2.928, 10420.588, 494.722, 52880.733 24/10/09,02:26:46,16,10,1, 11.9,1,1, 2.928, 10420.600, 494.700, 52880.730 24/10/09,02:26:46,17,10,1, 11.9,1,1, 2.928, 10420.587, 494.709, 52880.751 24/10/09,02:26:46,18,10,1, 11.9,1,1, 2.928, 10420.595, 494.712, 52880.713 24/10/09,02:26:46,19,10,1, 11.9,1,1, 2.928, 10420.593, 494.739, 52880.691 24/10/09,02:26:47,00,10,1, 11.9,1,1, 2.923, 10420.591, 494.739, 52880.691 24/10/09,02:26:47,01,10,1, 11.9,1,1, 2.923, 10420.582, 494.753, 52880.746 24/10/09,02:26:47,02,10,1, 11.9,1,1, 2.923, 10420.610, 494.754, 52880.703 24/10/09,02:26:47,03,10,1, 11.9,1,1, 2.923, 10420.596, 494.764, 52880.694 24/10/09,02:26:47,04,10,1, 11.9,1,1, 2.923, 10420.617, 494.774, 52880.759 24/10/09,02:26:47,05,10,1, 11.9,1,1, 2.923, 10420.583, 494.784, 52880.679 24/10/09,02:26:47,06,10,1, 11.9,1,1, 2.923, 10420.600, 494.783, 52880.670 24/10/09,02:26:47,07,10,1, 11.9,1,1, 2.923, 10420.600, 494.786, 52880.650 24/10/09,02:26:47,08,10,1, 11.9,1,1, 2.923, 10420.581, 494.829, 52880.727 24/10/09,02:26:47,09,10,1, 11.9,1,1, 2.923, 10420.621, 494.811, 52880.672 24/10/09,02:26:47,10,10,1, 11.9,1,1, 2.923, 10420.598, 494.828, 52880.698 24/10/09,02:26:47,11,10,1, 11.9,1,1, 2.923, 10420.610, 494.846, 52880.745 24/10/09,02:26:47,12,10,1, 11.9,1,1, 2.923, 10420.588, 494.849, 52880.710 24/10/09,02:26:47,13,10,1, 11.9,1,1, 2.923, 10420.590, 494.854, 52880.692 24/10/09,02:26:47,14,10,1, 11.9,1,1, 2.923, 10420.584, 494.859, 52880.700 24/10/09,02:26:47,15,10,1, 11.9,1,1, 2.923, 10420.594, 494.878, 52880.638 24/10/09,02:26:47,16,10,1, 11.9,1,1, 2.923, 10420.597, 494.869, 52880.638 24/10/09,02:26:47,17,10,1, 11.9,1,1, 2.923, 10420.611, 494.899, 52880.675 24/10/09,02:26:47,18,10,1, 11.9,1,1, 2.923, 10420.576, 494.905, 52880.678 24/10/09,02:26:47,19,10,1, 11.9,1,1, 2.923, 10420.633, 494.886, 52880.671 24/10/09,02:26:48,00,10,1, 11.8,1,1, 2.926, 10420.632, 494.886, 52880.671 24/10/09,02:26:48,01,10,1, 11.8,1,1, 2.926, 10420.610, 494.907, 52880.628 24/10/09,02:26:48,02,10,1, 11.8,1,1, 2.926, 10420.611, 494.918, 52880.663 24/10/09,02:26:48,03,10,1, 11.8,1,1, 2.926, 10420.589, 494.931, 52880.661 24/10/09,02:26:48,04,10,1, 11.8,1,1, 2.926, 10420.611, 494.917, 52880.590 24/10/09,02:26:48,05,10,1, 11.8,1,1, 2.926, 10420.600, 494.924, 52880.628 24/10/09,02:26:48,06,10,1, 11.8,1,1, 2.926, 10420.651, 494.926, 52880.690 24/10/09,02:26:48,07,10,1, 11.8,1,1, 2.926, 10420.561, 494.933, 52880.636 24/10/09,02:26:48,08,10,1, 11.8,1,1, 2.926, 10420.603, 494.937, 52880.714 24/10/09,02:26:48,09,10,1, 11.8,1,1, 2.926, 10420.598, 494.933, 52880.650 24/10/09,02:26:48,10,10,1, 11.8,1,1, 2.926, 10420.594, 494.945, 52880.651 24/10/09,02:26:48,11,10,1, 11.8,1,1, 2.926, 10420.609, 494.940, 52880.662 24/10/09,02:26:48,12,10,1, 11.8,1,1, 2.926, 10420.601, 494.967, 52880.598 24/10/09,02:26:48,13,10,1, 11.8,1,1, 2.926, 10420.606, 494.953, 52880.591 24/10/09,02:26:48,14,10,1, 11.8,1,1, 2.926, 10420.595, 494.939, 52880.629 24/10/09,02:26:48,15,10,1, 11.8,1,1, 2.926, 10420.614, 494.962, 52880.593 24/10/09,02:26:48,16,10,1, 11.8,1,1, 2.926, 10420.607, 494.956, 52880.595 24/10/09,02:26:48,17,10,1, 11.8,1,1, 2.926, 10420.618, 494.965, 52880.566 24/10/09,02:26:48,18,10,1, 11.8,1,1, 2.926, 10420.612, 494.981, 52880.533 24/10/09,02:26:48,19,10,1, 11.8,1,1, 2.926, 10420.635, 494.981, 52880.546 24/10/09,02:26:49,00,10,1, 11.9,1,1, 2.929, 10420.632, 494.981, 52880.546 24/10/09,02:26:49,01,10,1, 11.9,1,1, 2.929, 10420.606, 494.958, 52880.607 24/10/09,02:26:49,02,10,1, 11.9,1,1, 2.929, 10420.603, 494.978, 52880.620 24/10/09,02:26:49,03,10,1, 11.9,1,1, 2.929, 10420.647, 494.976, 52880.427 24/10/09,02:26:49,04,10,1, 11.9,1,1, 2.929, 10420.622, 494.961, 52880.502 24/10/09,02:26:49,05,10,1, 11.9,1,1, 2.929, 10420.626, 494.966, 52880.523 24/10/09,02:26:49,06,10,1, 11.9,1,1, 2.929, 10420.602, 494.967, 52880.488 24/10/09,02:26:49,07,10,1, 11.9,1,1, 2.929, 10420.614, 494.973, 52880.548 24/10/09,02:26:49,08,10,1, 11.9,1,1, 2.929, 10420.615, 494.973, 52880.523 24/10/09,02:26:49,09,10,1, 11.9,1,1, 2.929, 10420.614, 494.987, 52880.524 24/10/09,02:26:49,10,10,1, 11.9,1,1, 2.929, 10420.627, 494.964, 52880.535 24/10/09,02:26:49,11,10,1, 11.9,1,1, 2.929, 10420.614, 495.002, 52880.431 24/10/09,02:26:49,12,10,1, 11.9,1,1, 2.929, 10420.611, 494.981, 52880.427 24/10/09,02:26:49,13,10,1, 11.9,1,1, 2.929, 10420.627, 494.992, 52880.406 24/10/09,02:26:49,14,10,1, 11.9,1,1, 2.929, 10420.623, 494.996, 52880.483 24/10/09,02:26:49,15,10,1, 11.9,1,1, 2.929, 10420.620, 494.986, 52880.476 24/10/09,02:26:49,16,10,1, 11.9,1,1, 2.929, 10420.629, 494.987, 52880.352 24/10/09,02:26:49,17,10,1, 11.9,1,1, 2.929, 10420.618, 495.003, 52880.452 24/10/09,02:26:49,18,10,1, 11.9,1,1, 2.929, 10420.630, 495.001, 52880.420 24/10/09,02:26:49,19,10,1, 11.9,1,1, 2.929, 10420.638, 495.000, 52880.470 24/10/09,02:26:50,00,10,1, 11.9,1,1, 2.923, 10420.632, 495.000, 52880.470 24/10/09,02:26:50,01,10,1, 11.9,1,1, 2.923, 10420.650, 494.995, 52880.356 24/10/09,02:26:50,02,10,1, 11.9,1,1, 2.923, 10420.633, 494.983, 52880.435 24/10/09,02:26:50,03,10,1, 11.9,1,1, 2.923, 10420.651, 494.982, 52880.441 24/10/09,02:26:50,04,10,1, 11.9,1,1, 2.923, 10420.649, 494.988, 52880.358 24/10/09,02:26:50,05,10,1, 11.9,1,1, 2.923, 10420.653, 494.975, 52880.324 24/10/09,02:26:50,06,10,1, 11.9,1,1, 2.923, 10420.657, 494.991, 52880.369 24/10/09,02:26:50,07,10,1, 11.9,1,1, 2.923, 10420.659, 495.003, 52880.372 24/10/09,02:26:50,08,10,1, 11.9,1,1, 2.923, 10420.674, 495.008, 52880.423 24/10/09,02:26:50,09,10,1, 11.9,1,1, 2.923, 10420.687, 494.991, 52880.307 24/10/09,02:26:50,10,10,1, 11.9,1,1, 2.923, 10420.688, 495.009, 52880.353 24/10/09,02:26:50,11,10,1, 11.9,1,1, 2.923, 10420.686, 494.995, 52880.361 24/10/09,02:26:50,12,10,1, 11.9,1,1, 2.923, 10420.673, 495.005, 52880.326 24/10/09,02:26:50,13,10,1, 11.9,1,1, 2.923, 10420.669, 495.011, 52880.328 24/10/09,02:26:50,14,10,1, 11.9,1,1, 2.923, 10420.682, 495.004, 52880.348 24/10/09,02:26:50,15,10,1, 11.9,1,1, 2.923, 10420.699, 494.999, 52880.260 24/10/09,02:26:50,16,10,1, 11.9,1,1, 2.923, 10420.704, 495.006, 52880.248 24/10/09,02:26:50,17,10,1, 11.9,1,1, 2.923, 10420.707, 495.016, 52880.315 24/10/09,02:26:50,18,10,1, 11.9,1,1, 2.923, 10420.715, 494.990, 52880.302 24/10/09,02:26:50,19,10,1, 11.9,1,1, 2.923, 10420.712, 495.001, 52880.306 24/10/09,02:26:51,00,10,1, 12.0,1,1, 2.925, 10420.707, 495.001, 52880.306 24/10/09,02:26:51,01,10,1, 12.0,1,1, 2.925, 10420.719, 495.001, 52880.269 24/10/09,02:26:51,02,10,1, 12.0,1,1, 2.925, 10420.726, 495.015, 52880.302 24/10/09,02:26:51,03,10,1, 12.0,1,1, 2.925, 10420.735, 495.003, 52880.231 24/10/09,02:26:51,04,10,1, 12.0,1,1, 2.925, 10420.724, 494.998, 52880.189 24/10/09,02:26:51,05,10,1, 12.0,1,1, 2.925, 10420.740, 495.000, 52880.296 24/10/09,02:26:51,06,10,1, 12.0,1,1, 2.925, 10420.753, 495.004, 52880.254 24/10/09,02:26:51,07,10,1, 12.0,1,1, 2.925, 10420.752, 495.022, 52880.257 24/10/09,02:26:51,08,10,1, 12.0,1,1, 2.925, 10420.770, 495.029, 52880.191 24/10/09,02:26:51,09,10,1, 12.0,1,1, 2.925, 10420.749, 495.005, 52880.192 24/10/09,02:26:51,10,10,1, 12.0,1,1, 2.925, 10420.787, 495.003, 52880.160 24/10/09,02:26:51,11,10,1, 12.0,1,1, 2.925, 10420.769, 495.025, 52880.188 24/10/09,02:26:51,12,10,1, 12.0,1,1, 2.925, 10420.763, 495.014, 52880.185 24/10/09,02:26:51,13,10,1, 12.0,1,1, 2.925, 10420.789, 494.996, 52880.237 24/10/09,02:26:51,14,10,1, 12.0,1,1, 2.925, 10420.799, 495.011, 52880.215 24/10/09,02:26:51,15,10,1, 12.0,1,1, 2.925, 10420.788, 495.020, 52880.249 24/10/09,02:26:51,16,10,1, 12.0,1,1, 2.925, 10420.841, 494.989, 52879.986 24/10/09,02:26:51,17,10,1, 12.0,1,1, 2.925, 10420.768, 495.032, 52880.256 24/10/09,02:26:51,18,10,1, 12.0,1,1, 2.925, 10420.797, 494.999, 52880.200 24/10/09,02:26:51,19,10,1, 12.0,1,1, 2.925, 10420.803, 495.007, 52880.216 24/10/09,02:26:52,00,09,1, 11.9,1,1, 2.935, 10420.799, 495.007, 52880.216 24/10/09,02:26:52,01,09,1, 11.9,1,1, 2.935, 10420.808, 495.032, 52880.210 24/10/09,02:26:52,02,09,1, 11.9,1,1, 2.935, 10420.830, 495.007, 52880.185 24/10/09,02:26:52,03,09,1, 11.9,1,1, 2.935, 10420.824, 495.005, 52880.153 24/10/09,02:26:52,04,09,1, 11.9,1,1, 2.935, 10420.849, 495.002, 52880.188 24/10/09,02:26:52,05,09,1, 11.9,1,1, 2.935, 10420.861, 495.014, 52880.132 24/10/09,02:26:52,06,09,1, 11.9,1,1, 2.935, 10420.872, 494.989, 52880.173 24/10/09,02:26:52,07,09,1, 11.9,1,1, 2.935, 10420.881, 495.018, 52880.108 24/10/09,02:26:52,08,09,1, 11.9,1,1, 2.935, 10420.901, 494.993, 52880.119 24/10/09,02:26:52,09,09,1, 11.9,1,1, 2.935, 10420.901, 494.985, 52880.066 24/10/09,02:26:52,10,09,1, 11.9,1,1, 2.935, 10420.885, 495.023, 52880.091 24/10/09,02:26:52,11,09,1, 11.9,1,1, 2.935, 10420.913, 494.994, 52880.100 24/10/09,02:26:52,12,09,1, 11.9,1,1, 2.935, 10420.914, 494.990, 52880.013 24/10/09,02:26:52,13,09,1, 11.9,1,1, 2.935, 10420.901, 495.013, 52880.081 24/10/09,02:26:52,14,09,1, 11.9,1,1, 2.935, 10420.912, 495.027, 52880.102 24/10/09,02:26:52,15,09,1, 11.9,1,1, 2.935, 10420.919, 495.017, 52880.108 24/10/09,02:26:52,16,09,1, 11.9,1,1, 2.935, 10420.935, 494.983, 52880.119 24/10/09,02:26:52,17,09,1, 11.9,1,1, 2.935, 10420.929, 495.022, 52880.098 24/10/09,02:26:52,18,09,1, 11.9,1,1, 2.935, 10420.928, 495.013, 52880.134 24/10/09,02:26:52,19,09,1, 11.9,1,1, 2.935, 10420.941, 494.999, 52880.099 24/10/09,02:26:53,00,08,1, 11.9,1,1, 2.925, 10420.941, 494.999, 52880.099 24/10/09,02:26:53,01,08,1, 11.9,1,1, 2.925, 10420.968, 495.011, 52880.104 24/10/09,02:26:53,02,08,1, 11.9,1,1, 2.925, 10420.983, 494.990, 52880.100 24/10/09,02:26:53,03,08,1, 11.9,1,1, 2.925, 10420.994, 494.990, 52880.024 24/10/09,02:26:53,04,08,1, 11.9,1,1, 2.925, 10420.971, 495.008, 52880.065 24/10/09,02:26:53,05,08,1, 11.9,1,1, 2.925, 10420.985, 494.999, 52880.097 24/10/09,02:26:53,06,08,1, 11.9,1,1, 2.925, 10420.988, 494.993, 52880.069 24/10/09,02:26:53,07,08,1, 11.9,1,1, 2.925, 10420.997, 494.997, 52880.002 24/10/09,02:26:53,08,08,1, 11.9,1,1, 2.925, 10421.013, 495.013, 52880.041 24/10/09,02:26:53,09,08,1, 11.9,1,1, 2.925, 10421.032, 494.994, 52879.986 24/10/09,02:26:53,10,08,1, 11.9,1,1, 2.925, 10421.013, 495.013, 52880.120 24/10/09,02:26:53,11,08,1, 11.9,1,1, 2.925, 10421.033, 495.019, 52880.077 24/10/09,02:26:53,12,08,1, 11.9,1,1, 2.925, 10421.053, 495.020, 52880.097 24/10/09,02:26:53,13,08,1, 11.9,1,1, 2.925, 10421.050, 495.016, 52880.013 24/10/09,02:26:53,14,08,1, 11.9,1,1, 2.925, 10421.061, 495.046, 52880.080 24/10/09,02:26:53,15,08,1, 11.9,1,1, 2.925, 10421.043, 495.021, 52879.979 24/10/09,02:26:53,16,08,1, 11.9,1,1, 2.925, 10421.080, 495.017, 52880.069 24/10/09,02:26:53,17,08,1, 11.9,1,1, 2.925, 10421.073, 495.032, 52880.026 24/10/09,02:26:53,18,08,1, 11.9,1,1, 2.925, 10421.082, 495.037, 52880.012 24/10/09,02:26:53,19,08,1, 11.9,1,1, 2.925, 10421.127, 495.051, 52879.998 24/10/09,02:26:54,00,10,1, 11.9,1,1, 2.924, 10421.125, 495.051, 52879.998 24/10/09,02:26:54,01,10,1, 11.9,1,1, 2.924, 10421.133, 495.035, 52879.998 24/10/09,02:26:54,02,10,1, 11.9,1,1, 2.924, 10421.140, 495.040, 52879.980 24/10/09,02:26:54,03,10,1, 11.9,1,1, 2.924, 10421.132, 495.056, 52880.033 24/10/09,02:26:54,04,10,1, 11.9,1,1, 2.924, 10421.129, 495.042, 52880.025 24/10/09,02:26:54,05,10,1, 11.9,1,1, 2.924, 10421.148, 495.048, 52879.969 24/10/09,02:26:54,06,10,1, 11.9,1,1, 2.924, 10421.154, 495.038, 52879.999 24/10/09,02:26:54,07,10,1, 11.9,1,1, 2.924, 10421.132, 495.052, 52879.976 24/10/09,02:26:54,08,10,1, 11.9,1,1, 2.924, 10421.134, 495.066, 52879.999 24/10/09,02:26:54,09,10,1, 11.9,1,1, 2.924, 10421.171, 495.080, 52880.026 24/10/09,02:26:54,10,10,1, 11.9,1,1, 2.924, 10421.160, 495.049, 52879.936 24/10/09,02:26:54,11,10,1, 11.9,1,1, 2.924, 10421.169, 495.071, 52880.025 24/10/09,02:26:54,12,10,1, 11.9,1,1, 2.924, 10421.178, 495.075, 52879.988 24/10/09,02:26:54,13,10,1, 11.9,1,1, 2.924, 10421.185, 495.071, 52879.921 24/10/09,02:26:54,14,10,1, 11.9,1,1, 2.924, 10421.226, 495.072, 52880.023 24/10/09,02:26:54,15,10,1, 11.9,1,1, 2.924, 10421.238, 495.076, 52879.933 24/10/09,02:26:54,16,10,1, 11.9,1,1, 2.924, 10421.208, 495.074, 52879.993 24/10/09,02:26:54,17,10,1, 11.9,1,1, 2.924, 10421.240, 495.081, 52879.940 24/10/09,02:26:54,18,10,1, 11.9,1,1, 2.924, 10421.251, 495.056, 52879.903 24/10/09,02:26:54,19,10,1, 11.9,1,1, 2.924, 10421.258, 495.094, 52879.950 24/10/09,02:26:55,00,09,1, 11.9,1,1, 2.925, 10421.250, 495.094, 52879.950 24/10/09,02:26:55,01,09,1, 11.9,1,1, 2.925, 10421.258, 495.094, 52879.988 24/10/09,02:26:55,02,09,1, 11.9,1,1, 2.925, 10421.271, 495.097, 52880.014 24/10/09,02:26:55,03,09,1, 11.9,1,1, 2.925, 10421.280, 495.110, 52880.015 24/10/09,02:26:55,04,09,1, 11.9,1,1, 2.925, 10421.272, 495.116, 52880.000 24/10/09,02:26:55,05,09,1, 11.9,1,1, 2.925, 10421.300, 495.123, 52879.989 24/10/09,02:26:55,06,09,1, 11.9,1,1, 2.925, 10421.310, 495.101, 52879.947 24/10/09,02:26:55,07,09,1, 11.9,1,1, 2.925, 10421.309, 495.105, 52879.914 24/10/09,02:26:55,08,09,1, 11.9,1,1, 2.925, 10421.300, 495.111, 52879.928 24/10/09,02:26:55,09,09,1, 11.9,1,1, 2.925, 10421.313, 495.109, 52879.913 24/10/09,02:26:55,10,09,1, 11.9,1,1, 2.925, 10421.332, 495.113, 52879.960 24/10/09,02:26:55,11,09,1, 11.9,1,1, 2.925, 10421.351, 495.135, 52879.921 24/10/09,02:26:55,12,09,1, 11.9,1,1, 2.925, 10421.318, 495.113, 52879.968 24/10/09,02:26:55,13,09,1, 11.9,1,1, 2.925, 10421.344, 495.114, 52879.893 24/10/09,02:26:55,14,09,1, 11.9,1,1, 2.925, 10421.341, 495.139, 52879.989 24/10/09,02:26:55,15,09,1, 11.9,1,1, 2.925, 10421.352, 495.152, 52879.926 24/10/09,02:26:55,16,09,1, 11.9,1,1, 2.925, 10421.347, 495.148, 52879.935 24/10/09,02:26:55,17,09,1, 11.9,1,1, 2.925, 10421.352, 495.166, 52879.940 24/10/09,02:26:55,18,09,1, 11.9,1,1, 2.925, 10421.368, 495.156, 52879.928 24/10/09,02:26:55,19,09,1, 11.9,1,1, 2.925, 10421.385, 495.162, 52879.922 24/10/09,02:26:56,00,09,1, 11.9,1,1, 2.924, 10421.383, 495.162, 52879.922 24/10/09,02:26:56,01,09,1, 11.9,1,1, 2.924, 10421.383, 495.167, 52879.874 24/10/09,02:26:56,02,09,1, 11.9,1,1, 2.924, 10421.401, 495.179, 52879.958 24/10/09,02:26:56,03,09,1, 11.9,1,1, 2.924, 10421.403, 495.165, 52879.961 24/10/09,02:26:56,04,09,1, 11.9,1,1, 2.924, 10421.406, 495.152, 52879.869 24/10/09,02:26:56,05,09,1, 11.9,1,1, 2.924, 10421.438, 495.180, 52879.822 24/10/09,02:26:56,06,09,1, 11.9,1,1, 2.924, 10421.440, 495.182, 52879.857 24/10/09,02:26:56,07,09,1, 11.9,1,1, 2.924, 10421.421, 495.183, 52879.921 24/10/09,02:26:56,08,09,1, 11.9,1,1, 2.924, 10421.444, 495.220, 52879.970 24/10/09,02:26:56,09,09,1, 11.9,1,1, 2.924, 10421.459, 495.198, 52879.944 24/10/09,02:26:56,10,09,1, 11.9,1,1, 2.924, 10421.474, 495.210, 52879.867 24/10/09,02:26:56,11,09,1, 11.9,1,1, 2.924, 10421.487, 495.223, 52879.903 24/10/09,02:26:56,12,09,1, 11.9,1,1, 2.924, 10421.454, 495.225, 52879.915 24/10/09,02:26:56,13,09,1, 11.9,1,1, 2.924, 10421.519, 495.229, 52879.899 24/10/09,02:26:56,14,09,1, 11.9,1,1, 2.924, 10421.515, 495.224, 52879.918 24/10/09,02:26:56,15,09,1, 11.9,1,1, 2.924, 10421.514, 495.241, 52879.882 24/10/09,02:26:56,16,09,1, 11.9,1,1, 2.924, 10421.478, 495.241, 52879.860 24/10/09,02:26:56,17,09,1, 11.9,1,1, 2.924, 10421.487, 495.232, 52879.827 24/10/09,02:26:56,18,09,1, 11.9,1,1, 2.924, 10421.502, 495.274, 52879.922 24/10/09,02:26:56,19,09,1, 11.9,1,1, 2.924, 10421.493, 495.254, 52879.898 24/10/09,02:26:57,00,09,1, 11.8,1,1, 2.925, 10421.492, 495.254, 52879.898 24/10/09,02:26:57,01,09,1, 11.8,1,1, 2.925, 10421.513, 495.244, 52879.914 24/10/09,02:26:57,02,09,1, 11.8,1,1, 2.925, 10421.511, 495.351, 52880.167 24/10/09,02:26:57,03,09,1, 11.8,1,1, 2.925, 10421.529, 495.366, 52880.166 24/10/09,02:26:57,04,09,1, 11.8,1,1, 2.925, 10421.543, 495.355, 52880.123 24/10/09,02:26:57,05,09,1, 11.8,1,1, 2.925, 10421.535, 495.376, 52880.202 24/10/09,02:26:57,06,09,1, 11.8,1,1, 2.925, 10421.530, 495.373, 52880.108 24/10/09,02:26:57,07,09,1, 11.8,1,1, 2.925, 10421.538, 495.393, 52880.200 24/10/09,02:26:57,08,09,1, 11.8,1,1, 2.925, 10421.572, 495.369, 52880.172 24/10/09,02:26:57,09,09,1, 11.8,1,1, 2.925, 10421.578, 495.398, 52880.200 24/10/09,02:26:57,10,09,1, 11.8,1,1, 2.925, 10421.585, 495.407, 52880.168 24/10/09,02:26:57,11,09,1, 11.8,1,1, 2.925, 10421.563, 495.430, 52880.268 24/10/09,02:26:57,12,09,1, 11.8,1,1, 2.925, 10421.583, 495.402, 52880.163 24/10/09,02:26:57,13,09,1, 11.8,1,1, 2.925, 10421.607, 495.421, 52880.149 24/10/09,02:26:57,14,09,1, 11.8,1,1, 2.925, 10421.620, 495.419, 52880.156 24/10/09,02:26:57,15,09,1, 11.8,1,1, 2.925, 10421.590, 495.438, 52880.102 24/10/09,02:26:57,16,09,1, 11.8,1,1, 2.925, 10421.621, 495.415, 52880.117 24/10/09,02:26:57,17,09,1, 11.8,1,1, 2.925, 10421.628, 495.451, 52880.176 24/10/09,02:26:57,18,09,1, 11.8,1,1, 2.925, 10421.662, 495.450, 52880.168 24/10/09,02:26:57,19,09,1, 11.8,1,1, 2.925, 10421.651, 495.445, 52880.138 24/10/09,02:26:58,00,09,1, 11.9,1,1, 2.931, 10421.650, 495.445, 52880.138 24/10/09,02:26:58,01,09,1, 11.9,1,1, 2.931, 10421.673, 495.447, 52880.084 24/10/09,02:26:58,02,09,1, 11.9,1,1, 2.931, 10421.659, 495.458, 52880.141 24/10/09,02:26:58,03,09,1, 11.9,1,1, 2.931, 10421.656, 495.461, 52880.075 24/10/09,02:26:58,04,09,1, 11.9,1,1, 2.931, 10421.663, 495.469, 52880.130 24/10/09,02:26:58,05,09,1, 11.9,1,1, 2.931, 10421.668, 495.470, 52880.139 24/10/09,02:26:58,06,09,1, 11.9,1,1, 2.931, 10421.646, 495.463, 52880.103 24/10/09,02:26:58,07,09,1, 11.9,1,1, 2.931, 10421.665, 495.498, 52880.128 24/10/09,02:26:58,08,09,1, 11.9,1,1, 2.931, 10421.696, 495.468, 52880.158 24/10/09,02:26:58,09,09,1, 11.9,1,1, 2.931, 10421.681, 495.472, 52880.084 24/10/09,02:26:58,10,09,1, 11.9,1,1, 2.931, 10421.682, 495.472, 52880.065 24/10/09,02:26:58,11,09,1, 11.9,1,1, 2.931, 10421.673, 495.493, 52880.109 24/10/09,02:26:58,12,09,1, 11.9,1,1, 2.931, 10421.685, 495.482, 52880.116 24/10/09,02:26:58,13,09,1, 11.9,1,1, 2.931, 10421.709, 495.490, 52880.122 24/10/09,02:26:58,14,09,1, 11.9,1,1, 2.931, 10421.714, 495.500, 52880.163 24/10/09,02:26:58,15,09,1, 11.9,1,1, 2.931, 10421.727, 495.503, 52880.110 24/10/09,02:26:58,16,09,1, 11.9,1,1, 2.931, 10421.708, 495.501, 52880.103 24/10/09,02:26:58,17,09,1, 11.9,1,1, 2.931, 10421.731, 495.495, 52880.011 24/10/09,02:26:58,18,09,1, 11.9,1,1, 2.931, 10421.725, 495.526, 52880.069 24/10/09,02:26:58,19,09,1, 11.9,1,1, 2.931, 10421.744, 495.515, 52880.063 24/10/09,02:26:59,00,09,1, 11.9,1,1, 2.928, 10421.742, 495.515, 52880.063 24/10/09,02:26:59,01,09,1, 11.9,1,1, 2.928, 10421.749, 495.497, 52880.009 24/10/09,02:26:59,02,09,1, 11.9,1,1, 2.928, 10421.750, 495.530, 52880.041 24/10/09,02:26:59,03,09,1, 11.9,1,1, 2.928, 10421.770, 495.534, 52880.116 24/10/09,02:26:59,04,09,1, 11.9,1,1, 2.928, 10421.763, 495.538, 52880.066 24/10/09,02:26:59,05,09,1, 11.9,1,1, 2.928, 10421.787, 495.557, 52880.086 24/10/09,02:26:59,06,09,1, 11.9,1,1, 2.928, 10421.800, 495.554, 52880.087 24/10/09,02:26:59,07,09,1, 11.9,1,1, 2.928, 10421.787, 495.557, 52880.033 24/10/09,02:26:59,08,09,1, 11.9,1,1, 2.928, 10421.766, 495.566, 52880.063 24/10/09,02:26:59,09,09,1, 11.9,1,1, 2.928, 10421.817, 495.558, 52880.098 24/10/09,02:26:59,10,09,1, 11.9,1,1, 2.928, 10421.798, 495.552, 52880.055 24/10/09,02:26:59,11,09,1, 11.9,1,1, 2.928, 10421.795, 495.554, 52880.057 24/10/09,02:26:59,12,09,1, 11.9,1,1, 2.928, 10421.807, 495.535, 52880.058 24/10/09,02:26:59,13,09,1, 11.9,1,1, 2.928, 10421.836, 495.537, 52880.065 24/10/09,02:26:59,14,09,1, 11.9,1,1, 2.928, 10421.824, 495.537, 52880.080 24/10/09,02:26:59,15,09,1, 11.9,1,1, 2.928, 10421.857, 495.551, 52879.977 24/10/09,02:26:59,16,09,1, 11.9,1,1, 2.928, 10421.853, 495.530, 52880.033 24/10/09,02:26:59,17,09,1, 11.9,1,1, 2.928, 10421.828, 495.546, 52880.009 24/10/09,02:26:59,18,09,1, 11.9,1,1, 2.928, 10421.833, 495.552, 52880.014 24/10/09,02:26:59,19,09,1, 11.9,1,1, 2.928, 10421.869, 495.562, 52880.018 24/10/09,02:27:00,00,09,1, 11.9,1,1, 2.923, 10421.867, 495.562, 52880.018 24/10/09,02:27:00,01,09,1, 11.9,1,1, 2.923, 10421.860, 495.565, 52880.010 24/10/09,02:27:00,02,09,1, 11.9,1,1, 2.923, 10421.861, 495.484, 52879.708 24/10/09,02:27:00,03,09,1, 11.9,1,1, 2.923, 10421.875, 495.471, 52879.711 24/10/09,02:27:00,04,09,1, 11.9,1,1, 2.923, 10421.882, 495.465, 52879.698 24/10/09,02:27:00,05,09,1, 11.9,1,1, 2.923, 10421.896, 495.459, 52879.699 24/10/09,02:27:00,06,09,1, 11.9,1,1, 2.923, 10421.883, 495.484, 52879.727 24/10/09,02:27:00,07,09,1, 11.9,1,1, 2.923, 10421.902, 495.477, 52879.755 24/10/09,02:27:00,08,09,1, 11.9,1,1, 2.923, 10421.924, 495.464, 52879.694 24/10/09,02:27:00,09,09,1, 11.9,1,1, 2.923, 10421.892, 495.468, 52879.665 24/10/09,02:27:00,10,09,1, 11.9,1,1, 2.923, 10421.917, 495.469, 52879.704 24/10/09,02:27:00,11,09,1, 11.9,1,1, 2.923, 10421.923, 495.471, 52879.706 24/10/09,02:27:00,12,09,1, 11.9,1,1, 2.923, 10421.926, 495.484, 52879.706 24/10/09,02:27:00,13,09,1, 11.9,1,1, 2.923, 10421.937, 495.465, 52879.720 24/10/09,02:27:00,14,09,1, 11.9,1,1, 2.923, 10421.954, 495.476, 52879.749 24/10/09,02:27:00,15,09,1, 11.9,1,1, 2.923, 10421.949, 495.480, 52879.674 24/10/09,02:27:00,16,09,1, 11.9,1,1, 2.923, 10421.940, 495.481, 52879.636 24/10/09,02:27:00,17,09,1, 11.9,1,1, 2.923, 10421.985, 495.482, 52879.661 24/10/09,02:27:00,18,09,1, 11.9,1,1, 2.923, 10421.978, 495.477, 52879.672 24/10/09,02:27:00,19,09,1, 11.9,1,1, 2.923, 10421.972, 495.489, 52879.670 24/10/09,02:27:01,00,10,1, 11.9,1,1, 2.924, 10421.968, 495.489, 52879.670 24/10/09,02:27:01,01,10,1, 11.9,1,1, 2.924, 10421.998, 495.490, 52879.656 24/10/09,02:27:01,02,10,1, 11.9,1,1, 2.924, 10422.016, 495.534, 52879.657 24/10/09,02:27:01,03,10,1, 11.9,1,1, 2.924, 10422.005, 495.501, 52879.572 24/10/09,02:27:01,04,10,1, 11.9,1,1, 2.924, 10422.022, 495.532, 52879.642 24/10/09,02:27:01,05,10,1, 11.9,1,1, 2.924, 10422.031, 495.526, 52879.652 24/10/09,02:27:01,06,10,1, 11.9,1,1, 2.924, 10422.030, 495.529, 52879.706 24/10/09,02:27:01,07,10,1, 11.9,1,1, 2.924, 10422.040, 495.524, 52879.673 24/10/09,02:27:01,08,10,1, 11.9,1,1, 2.924, 10422.037, 495.513, 52879.596 24/10/09,02:27:01,09,10,1, 11.9,1,1, 2.924, 10422.034, 495.536, 52879.646 24/10/09,02:27:01,10,10,1, 11.9,1,1, 2.924, 10422.067, 495.535, 52879.577 24/10/09,02:27:01,11,10,1, 11.9,1,1, 2.924, 10422.064, 495.520, 52879.679 24/10/09,02:27:01,12,10,1, 11.9,1,1, 2.924, 10422.047, 495.550, 52879.582 24/10/09,02:27:01,13,10,1, 11.9,1,1, 2.924, 10422.060, 495.544, 52879.672 24/10/09,02:27:01,14,10,1, 11.9,1,1, 2.924, 10422.094, 495.554, 52879.650 24/10/09,02:27:01,15,10,1, 11.9,1,1, 2.924, 10422.099, 495.524, 52879.621 24/10/09,02:27:01,16,10,1, 11.9,1,1, 2.924, 10422.093, 495.551, 52879.657 24/10/09,02:27:01,17,10,1, 11.9,1,1, 2.924, 10422.097, 495.543, 52879.618 24/10/09,02:27:01,18,10,1, 11.9,1,1, 2.924, 10422.144, 495.540, 52879.602 24/10/09,02:27:01,19,10,1, 11.9,1,1, 2.924, 10422.136, 495.563, 52879.613 24/10/09,02:27:02,00,10,1, 11.9,1,1, 2.930, 10422.134, 495.563, 52879.613 24/10/09,02:27:02,01,10,1, 11.9,1,1, 2.930, 10422.137, 495.570, 52879.597 24/10/09,02:27:02,02,10,1, 11.9,1,1, 2.930, 10422.163, 495.562, 52879.559 24/10/09,02:27:02,03,10,1, 11.9,1,1, 2.930, 10422.176, 495.571, 52879.629 24/10/09,02:27:02,04,10,1, 11.9,1,1, 2.930, 10422.165, 495.559, 52879.597 24/10/09,02:27:02,05,10,1, 11.9,1,1, 2.930, 10422.204, 495.570, 52879.548 24/10/09,02:27:02,06,10,1, 11.9,1,1, 2.930, 10422.181, 495.574, 52879.556 24/10/09,02:27:02,07,10,1, 11.9,1,1, 2.930, 10422.206, 495.607, 52879.522 24/10/09,02:27:02,08,10,1, 11.9,1,1, 2.930, 10422.223, 495.609, 52879.593 24/10/09,02:27:02,09,10,1, 11.9,1,1, 2.930, 10422.250, 495.605, 52879.570 24/10/09,02:27:02,10,10,1, 11.9,1,1, 2.930, 10422.247, 495.609, 52879.590 24/10/09,02:27:02,11,10,1, 11.9,1,1, 2.930, 10422.238, 495.600, 52879.618 24/10/09,02:27:02,12,10,1, 11.9,1,1, 2.930, 10422.235, 495.618, 52879.578 24/10/09,02:27:02,13,10,1, 11.9,1,1, 2.930, 10422.227, 495.618, 52879.545 24/10/09,02:27:02,14,10,1, 11.9,1,1, 2.930, 10422.285, 495.621, 52879.600 24/10/09,02:27:02,15,10,1, 11.9,1,1, 2.930, 10422.281, 495.608, 52879.577 24/10/09,02:27:02,16,10,1, 11.9,1,1, 2.930, 10422.280, 495.628, 52879.569 24/10/09,02:27:02,17,10,1, 11.9,1,1, 2.930, 10422.296, 495.623, 52879.608 24/10/09,02:27:02,18,10,1, 11.9,1,1, 2.930, 10422.307, 495.628, 52879.497 24/10/09,02:27:02,19,10,1, 11.9,1,1, 2.930, 10422.303, 495.635, 52879.514 24/10/09,02:27:03,00,10,1, 11.9,1,1, 2.929, 10422.301, 495.635, 52879.514 24/10/09,02:27:03,01,10,1, 11.9,1,1, 2.929, 10422.320, 495.632, 52879.567 24/10/09,02:27:03,02,10,1, 11.9,1,1, 2.929, 10422.328, 495.666, 52879.551 24/10/09,02:27:03,03,10,1, 11.9,1,1, 2.929, 10422.358, 495.679, 52879.556 24/10/09,02:27:03,04,10,1, 11.9,1,1, 2.929, 10422.341, 495.656, 52879.538 24/10/09,02:27:03,05,10,1, 11.9,1,1, 2.929, 10422.343, 495.661, 52879.548 24/10/09,02:27:03,06,10,1, 11.9,1,1, 2.929, 10422.362, 495.695, 52879.531 24/10/09,02:27:03,07,10,1, 11.9,1,1, 2.929, 10422.372, 495.672, 52879.582 24/10/09,02:27:03,08,10,1, 11.9,1,1, 2.929, 10422.384, 495.679, 52879.526 24/10/09,02:27:03,09,10,1, 11.9,1,1, 2.929, 10422.377, 495.717, 52879.474 24/10/09,02:27:03,10,10,1, 11.9,1,1, 2.929, 10422.399, 495.710, 52879.516 24/10/09,02:27:03,11,10,1, 11.9,1,1, 2.929, 10422.403, 495.686, 52879.467 24/10/09,02:27:03,12,10,1, 11.9,1,1, 2.929, 10422.426, 495.721, 52879.563 24/10/09,02:27:03,13,10,1, 11.9,1,1, 2.929, 10422.415, 495.753, 52879.528 24/10/09,02:27:03,14,10,1, 11.9,1,1, 2.929, 10422.429, 495.745, 52879.616 24/10/09,02:27:03,15,10,1, 11.9,1,1, 2.929, 10422.434, 495.738, 52879.507 24/10/09,02:27:03,16,10,1, 11.9,1,1, 2.929, 10422.436, 495.757, 52879.502 24/10/09,02:27:03,17,10,1, 11.9,1,1, 2.929, 10422.483, 495.752, 52879.521 24/10/09,02:27:03,18,10,1, 11.9,1,1, 2.929, 10422.452, 495.756, 52879.539 24/10/09,02:27:03,19,10,1, 11.9,1,1, 2.929, 10422.437, 495.801, 52879.637 24/10/09,02:27:04,00,10,1, 11.9,1,1, 2.925, 10422.435, 495.801, 52879.637 24/10/09,02:27:04,01,10,1, 11.9,1,1, 2.925, 10422.490, 495.763, 52879.583 24/10/09,02:27:04,02,10,1, 11.9,1,1, 2.925, 10422.458, 495.777, 52879.643 24/10/09,02:27:04,03,10,1, 11.9,1,1, 2.925, 10422.507, 495.786, 52879.514 24/10/09,02:27:04,04,10,1, 11.9,1,1, 2.925, 10422.497, 495.802, 52879.487 24/10/09,02:27:04,05,10,1, 11.9,1,1, 2.925, 10422.529, 495.811, 52879.597 24/10/09,02:27:04,06,10,1, 11.9,1,1, 2.925, 10422.514, 495.826, 52879.492 24/10/09,02:27:04,07,10,1, 11.9,1,1, 2.925, 10422.521, 495.821, 52879.511 24/10/09,02:27:04,08,10,1, 11.9,1,1, 2.925, 10422.551, 495.810, 52879.510 24/10/09,02:27:04,09,10,1, 11.9,1,1, 2.925, 10422.544, 495.822, 52879.476 24/10/09,02:27:04,10,10,1, 11.9,1,1, 2.925, 10422.555, 495.848, 52879.503 24/10/09,02:27:04,11,10,1, 11.9,1,1, 2.925, 10422.558, 495.841, 52879.565 24/10/09,02:27:04,12,10,1, 11.9,1,1, 2.925, 10422.559, 495.849, 52879.458 24/10/09,02:27:04,13,10,1, 11.9,1,1, 2.925, 10422.569, 495.877, 52879.478 24/10/09,02:27:04,14,10,1, 11.9,1,1, 2.925, 10422.576, 495.895, 52879.520 24/10/09,02:27:04,15,10,1, 11.9,1,1, 2.925, 10422.605, 495.900, 52879.527 24/10/09,02:27:04,16,10,1, 11.9,1,1, 2.925, 10422.589, 495.911, 52879.512 24/10/09,02:27:04,17,10,1, 11.9,1,1, 2.925, 10422.616, 495.916, 52879.529 24/10/09,02:27:04,18,10,1, 11.9,1,1, 2.925, 10422.622, 495.931, 52879.502 24/10/09,02:27:04,19,10,1, 11.9,1,1, 2.925, 10422.623, 495.933, 52879.516 24/10/09,02:27:05,00,10,1, 12.0,1,1, 2.928, 10422.618, 495.933, 52879.516 24/10/09,02:27:05,01,10,1, 12.0,1,1, 2.928, 10422.613, 495.969, 52879.506 24/10/09,02:27:05,02,10,1, 12.0,1,1, 2.928, 10422.609, 495.964, 52879.489 24/10/09,02:27:05,03,10,1, 12.0,1,1, 2.928, 10422.612, 495.985, 52879.500 24/10/09,02:27:05,04,10,1, 12.0,1,1, 2.928, 10422.649, 495.983, 52879.559 24/10/09,02:27:05,05,10,1, 12.0,1,1, 2.928, 10422.623, 495.990, 52879.563 24/10/09,02:27:05,06,10,1, 12.0,1,1, 2.928, 10422.647, 495.999, 52879.510 24/10/09,02:27:05,07,10,1, 12.0,1,1, 2.928, 10422.654, 496.029, 52879.455 24/10/09,02:27:05,08,10,1, 12.0,1,1, 2.928, 10422.664, 496.022, 52879.464 24/10/09,02:27:05,09,10,1, 12.0,1,1, 2.928, 10422.651, 496.034, 52879.544 24/10/09,02:27:05,10,10,1, 12.0,1,1, 2.928, 10422.664, 496.063, 52879.567 24/10/09,02:27:05,11,10,1, 12.0,1,1, 2.928, 10422.661, 496.049, 52879.448 24/10/09,02:27:05,12,10,1, 12.0,1,1, 2.928, 10422.697, 496.062, 52879.548 24/10/09,02:27:05,13,10,1, 12.0,1,1, 2.928, 10422.686, 496.102, 52879.540 24/10/09,02:27:05,14,10,1, 12.0,1,1, 2.928, 10422.674, 496.121, 52879.582 24/10/09,02:27:05,15,10,1, 12.0,1,1, 2.928, 10422.689, 496.083, 52879.471 24/10/09,02:27:05,16,10,1, 12.0,1,1, 2.928, 10422.708, 496.122, 52879.503 24/10/09,02:27:05,17,10,1, 12.0,1,1, 2.928, 10422.698, 496.142, 52879.589 24/10/09,02:27:05,18,10,1, 12.0,1,1, 2.928, 10422.713, 496.123, 52879.590 24/10/09,02:27:05,19,10,1, 12.0,1,1, 2.928, 10422.701, 496.149, 52879.619 24/10/09,02:27:06,00,10,1, 11.9,1,1, 2.931, 10422.693, 496.149, 52879.619 24/10/09,02:27:06,01,10,1, 11.9,1,1, 2.931, 10422.717, 496.146, 52879.495 24/10/09,02:27:06,02,10,1, 11.9,1,1, 2.931, 10422.731, 496.182, 52879.465 24/10/09,02:27:06,03,10,1, 11.9,1,1, 2.931, 10422.762, 496.185, 52879.482 24/10/09,02:27:06,04,10,1, 11.9,1,1, 2.931, 10422.744, 496.191, 52879.593 24/10/09,02:27:06,05,10,1, 11.9,1,1, 2.931, 10422.728, 496.190, 52879.517 24/10/09,02:27:06,06,10,1, 11.9,1,1, 2.931, 10422.749, 496.200, 52879.475 24/10/09,02:27:06,07,10,1, 11.9,1,1, 2.931, 10422.730, 496.215, 52879.504 24/10/09,02:27:06,08,10,1, 11.9,1,1, 2.931, 10422.766, 496.257, 52879.647 24/10/09,02:27:06,09,10,1, 11.9,1,1, 2.931, 10422.770, 496.246, 52879.530 24/10/09,02:27:06,10,10,1, 11.9,1,1, 2.931, 10422.766, 496.288, 52879.552 24/10/09,02:27:06,11,10,1, 11.9,1,1, 2.931, 10422.772, 496.271, 52879.623 24/10/09,02:27:06,12,10,1, 11.9,1,1, 2.931, 10422.739, 496.277, 52879.568 24/10/09,02:27:06,13,10,1, 11.9,1,1, 2.931, 10422.780, 496.303, 52879.612 24/10/09,02:27:06,14,10,1, 11.9,1,1, 2.931, 10422.767, 496.315, 52879.498 24/10/09,02:27:06,15,10,1, 11.9,1,1, 2.931, 10422.769, 496.324, 52879.552 24/10/09,02:27:06,16,10,1, 11.9,1,1, 2.931, 10422.774, 496.338, 52879.570 24/10/09,02:27:06,17,10,1, 11.9,1,1, 2.931, 10422.764, 496.346, 52879.570 24/10/09,02:27:06,18,10,1, 11.9,1,1, 2.931, 10422.789, 496.340, 52879.516 24/10/09,02:27:06,19,10,1, 11.9,1,1, 2.931, 10422.741, 496.338, 52879.492 24/10/09,02:27:07,00,09,1, 11.9,1,1, 2.928, 10422.735, 496.338, 52879.492 24/10/09,02:27:07,01,09,1, 11.9,1,1, 2.928, 10422.772, 496.393, 52879.500 24/10/09,02:27:07,02,09,1, 11.9,1,1, 2.928, 10422.791, 496.399, 52879.567 24/10/09,02:27:07,03,09,1, 11.9,1,1, 2.928, 10422.775, 496.411, 52879.525 24/10/09,02:27:07,04,09,1, 11.9,1,1, 2.928, 10422.791, 496.401, 52879.540 24/10/09,02:27:07,05,09,1, 11.9,1,1, 2.928, 10422.805, 496.427, 52879.556 24/10/09,02:27:07,06,09,1, 11.9,1,1, 2.928, 10422.819, 496.423, 52879.474 24/10/09,02:27:07,07,09,1, 11.9,1,1, 2.928, 10422.826, 496.428, 52879.602 24/10/09,02:27:07,08,09,1, 11.9,1,1, 2.928, 10422.831, 496.425, 52879.555 24/10/09,02:27:07,09,09,1, 11.9,1,1, 2.928, 10422.794, 496.459, 52879.602 24/10/09,02:27:07,10,09,1, 11.9,1,1, 2.928, 10422.822, 496.478, 52879.551 24/10/09,02:27:07,11,09,1, 11.9,1,1, 2.928, 10422.848, 496.461, 52879.460 24/10/09,02:27:07,12,09,1, 11.9,1,1, 2.928, 10422.848, 496.469, 52879.515 24/10/09,02:27:07,13,09,1, 11.9,1,1, 2.928, 10422.842, 496.511, 52879.604 24/10/09,02:27:07,14,09,1, 11.9,1,1, 2.928, 10422.835, 496.505, 52879.572 24/10/09,02:27:07,15,09,1, 11.9,1,1, 2.928, 10422.837, 496.528, 52879.502 24/10/09,02:27:07,16,09,1, 11.9,1,1, 2.928, 10422.860, 496.520, 52879.578 24/10/09,02:27:07,17,09,1, 11.9,1,1, 2.928, 10422.846, 496.534, 52879.591 24/10/09,02:27:07,18,09,1, 11.9,1,1, 2.928, 10422.853, 496.553, 52879.570 24/10/09,02:27:07,19,09,1, 11.9,1,1, 2.928, 10422.850, 496.558, 52879.617 24/10/09,02:27:08,00,08,1, 11.9,1,1, 2.925, 10422.844, 496.558, 52879.617 24/10/09,02:27:08,01,08,1, 11.9,1,1, 2.925, 10422.835, 496.563, 52879.578 24/10/09,02:27:08,02,08,1, 11.9,1,1, 2.925, 10422.849, 496.582, 52879.574 24/10/09,02:27:08,03,08,1, 11.9,1,1, 2.925, 10422.870, 496.604, 52879.555 24/10/09,02:27:08,04,08,1, 11.9,1,1, 2.925, 10422.879, 496.619, 52879.521 24/10/09,02:27:08,05,08,1, 11.9,1,1, 2.925, 10422.872, 496.609, 52879.479 24/10/09,02:27:08,06,08,1, 11.9,1,1, 2.925, 10422.861, 496.609, 52879.584 24/10/09,02:27:08,07,08,1, 11.9,1,1, 2.925, 10422.860, 496.638, 52879.511 24/10/09,02:27:08,08,08,1, 11.9,1,1, 2.925, 10422.906, 496.663, 52879.528 24/10/09,02:27:08,09,08,1, 11.9,1,1, 2.925, 10422.864, 496.638, 52879.530 24/10/09,02:27:08,10,08,1, 11.9,1,1, 2.925, 10422.875, 496.664, 52879.521 24/10/09,02:27:08,11,08,1, 11.9,1,1, 2.925, 10422.889, 496.676, 52879.560 24/10/09,02:27:08,12,08,1, 11.9,1,1, 2.925, 10422.872, 496.698, 52879.592 24/10/09,02:27:08,13,08,1, 11.9,1,1, 2.925, 10422.880, 496.672, 52879.568 24/10/09,02:27:08,14,08,1, 11.9,1,1, 2.925, 10422.913, 496.706, 52879.584 24/10/09,02:27:08,15,08,1, 11.9,1,1, 2.925, 10422.896, 496.682, 52879.572 24/10/09,02:27:08,16,08,1, 11.9,1,1, 2.925, 10422.905, 496.702, 52879.559 24/10/09,02:27:08,17,08,1, 11.9,1,1, 2.925, 10422.897, 496.723, 52879.559 24/10/09,02:27:08,18,08,1, 11.9,1,1, 2.925, 10422.894, 496.722, 52879.517 24/10/09,02:27:08,19,08,1, 11.9,1,1, 2.925, 10422.884, 496.724, 52879.546 24/10/09,02:27:09,00,08,1, 12.0,1,1, 2.923, 10422.877, 496.724, 52879.546 24/10/09,02:27:09,01,08,1, 12.0,1,1, 2.923, 10422.904, 496.713, 52879.535 24/10/09,02:27:09,02,08,1, 12.0,1,1, 2.923, 10422.889, 496.748, 52879.489 24/10/09,02:27:09,03,08,1, 12.0,1,1, 2.923, 10422.891, 496.758, 52879.496 24/10/09,02:27:09,04,08,1, 12.0,1,1, 2.923, 10422.910, 496.777, 52879.476 24/10/09,02:27:09,05,08,1, 12.0,1,1, 2.923, 10422.908, 496.785, 52879.556 24/10/09,02:27:09,06,08,1, 12.0,1,1, 2.923, 10422.912, 496.769, 52879.559 24/10/09,02:27:09,07,08,1, 12.0,1,1, 2.923, 10422.910, 496.785, 52879.515 24/10/09,02:27:09,08,08,1, 12.0,1,1, 2.923, 10422.888, 496.807, 52879.512 24/10/09,02:27:09,09,08,1, 12.0,1,1, 2.923, 10422.929, 496.799, 52879.504 24/10/09,02:27:09,10,08,1, 12.0,1,1, 2.923, 10422.913, 496.798, 52879.564 24/10/09,02:27:09,11,08,1, 12.0,1,1, 2.923, 10422.922, 496.822, 52879.541 24/10/09,02:27:09,12,08,1, 12.0,1,1, 2.923, 10422.921, 496.838, 52879.620 24/10/09,02:27:09,13,08,1, 12.0,1,1, 2.923, 10422.938, 496.832, 52879.551 24/10/09,02:27:09,14,08,1, 12.0,1,1, 2.923, 10422.911, 496.835, 52879.502 24/10/09,02:27:09,15,08,1, 12.0,1,1, 2.923, 10422.950, 496.836, 52879.478 24/10/09,02:27:09,16,08,1, 12.0,1,1, 2.923, 10422.949, 496.834, 52879.544 24/10/09,02:27:09,17,08,1, 12.0,1,1, 2.923, 10422.934, 496.863, 52879.512 24/10/09,02:27:09,18,08,1, 12.0,1,1, 2.923, 10422.934, 496.857, 52879.543 24/10/09,02:27:09,19,08,1, 12.0,1,1, 2.923, 10422.948, 496.844, 52879.513 24/10/09,02:27:10,00,08,1, 12.0,1,1, 2.930, 10422.944, 496.844, 52879.513 24/10/09,02:27:10,01,08,1, 12.0,1,1, 2.930, 10422.954, 496.855, 52879.496 24/10/09,02:27:10,02,08,1, 12.0,1,1, 2.930, 10422.948, 496.868, 52879.499 24/10/09,02:27:10,03,08,1, 12.0,1,1, 2.930, 10422.970, 496.858, 52879.510 24/10/09,02:27:10,04,08,1, 12.0,1,1, 2.930, 10422.967, 496.883, 52879.540 24/10/09,02:27:10,05,08,1, 12.0,1,1, 2.930, 10422.936, 496.893, 52879.553 24/10/09,02:27:10,06,08,1, 12.0,1,1, 2.930, 10422.938, 496.884, 52879.553 24/10/09,02:27:10,07,08,1, 12.0,1,1, 2.930, 10422.938, 496.889, 52879.448 24/10/09,02:27:10,08,08,1, 12.0,1,1, 2.930, 10422.963, 496.926, 52879.481 24/10/09,02:27:10,09,08,1, 12.0,1,1, 2.930, 10422.955, 496.917, 52879.549 24/10/09,02:27:10,10,08,1, 12.0,1,1, 2.930, 10422.949, 496.919, 52879.476 24/10/09,02:27:10,11,08,1, 12.0,1,1, 2.930, 10422.965, 496.940, 52879.497 24/10/09,02:27:10,12,08,1, 12.0,1,1, 2.930, 10422.957, 496.908, 52879.448 24/10/09,02:27:10,13,08,1, 12.0,1,1, 2.930, 10422.961, 496.942, 52879.521 24/10/09,02:27:10,14,08,1, 12.0,1,1, 2.930, 10422.962, 496.926, 52879.526 24/10/09,02:27:10,15,08,1, 12.0,1,1, 2.930, 10422.981, 496.952, 52879.512 24/10/09,02:27:10,16,08,1, 12.0,1,1, 2.930, 10422.970, 496.954, 52879.510 24/10/09,02:27:10,17,08,1, 12.0,1,1, 2.930, 10422.964, 496.942, 52879.472 24/10/09,02:27:10,18,08,1, 12.0,1,1, 2.930, 10423.002, 496.941, 52879.507 24/10/09,02:27:10,19,08,1, 12.0,1,1, 2.930, 10422.976, 496.960, 52879.493 24/10/09,02:27:11,00,08,1, 11.9,1,1, 2.928, 10422.969, 496.960, 52879.493 24/10/09,02:27:11,01,08,1, 11.9,1,1, 2.928, 10422.997, 496.966, 52879.523 24/10/09,02:27:11,02,08,1, 11.9,1,1, 2.928, 10422.985, 496.989, 52879.463 24/10/09,02:27:11,03,08,1, 11.9,1,1, 2.928, 10423.001, 496.981, 52879.487 24/10/09,02:27:11,04,08,1, 11.9,1,1, 2.928, 10422.987, 496.995, 52879.445 24/10/09,02:27:11,05,08,1, 11.9,1,1, 2.928, 10422.979, 496.972, 52879.476 24/10/09,02:27:11,06,08,1, 11.9,1,1, 2.928, 10422.983, 496.979, 52879.500 24/10/09,02:27:11,07,08,1, 11.9,1,1, 2.928, 10422.994, 496.991, 52879.442 24/10/09,02:27:11,08,08,1, 11.9,1,1, 2.928, 10422.987, 497.008, 52879.468 24/10/09,02:27:11,09,08,1, 11.9,1,1, 2.928, 10423.003, 497.015, 52879.407 24/10/09,02:27:11,10,08,1, 11.9,1,1, 2.928, 10422.987, 497.018, 52879.500 24/10/09,02:27:11,11,08,1, 11.9,1,1, 2.928, 10422.985, 497.021, 52879.428 24/10/09,02:27:11,12,08,1, 11.9,1,1, 2.928, 10422.991, 497.006, 52879.455 24/10/09,02:27:11,13,08,1, 11.9,1,1, 2.928, 10422.990, 497.007, 52879.364 24/10/09,02:27:11,14,08,1, 11.9,1,1, 2.928, 10423.003, 497.017, 52879.424 24/10/09,02:27:11,15,08,1, 11.9,1,1, 2.928, 10423.010, 497.041, 52879.379 24/10/09,02:27:11,16,08,1, 11.9,1,1, 2.928, 10423.002, 497.021, 52879.427 24/10/09,02:27:11,17,08,1, 11.9,1,1, 2.928, 10423.015, 497.016, 52879.418 24/10/09,02:27:11,18,08,1, 11.9,1,1, 2.928, 10423.033, 497.036, 52879.481 24/10/09,02:27:11,19,08,1, 11.9,1,1, 2.928, 10423.029, 497.035, 52879.478 24/10/09,02:27:12,00,08,1, 11.9,1,1, 2.927, 10423.027, 497.035, 52879.478 24/10/09,02:27:12,01,08,1, 11.9,1,1, 2.927, 10423.040, 497.050, 52879.362 24/10/09,02:27:12,02,08,1, 11.9,1,1, 2.927, 10423.047, 497.071, 52879.467 24/10/09,02:27:12,03,08,1, 11.9,1,1, 2.927, 10423.044, 497.044, 52879.429 24/10/09,02:27:12,04,08,1, 11.9,1,1, 2.927, 10423.054, 497.044, 52879.420 24/10/09,02:27:12,05,08,1, 11.9,1,1, 2.927, 10423.047, 497.055, 52879.398 24/10/09,02:27:12,06,08,1, 11.9,1,1, 2.927, 10423.023, 497.055, 52879.478 24/10/09,02:27:12,07,08,1, 11.9,1,1, 2.927, 10423.054, 497.059, 52879.386 24/10/09,02:27:12,08,08,1, 11.9,1,1, 2.927, 10423.043, 497.077, 52879.466 24/10/09,02:27:12,09,08,1, 11.9,1,1, 2.927, 10423.064, 497.068, 52879.465 24/10/09,02:27:12,10,08,1, 11.9,1,1, 2.927, 10423.069, 497.072, 52879.393 24/10/09,02:27:12,11,08,1, 11.9,1,1, 2.927, 10423.062, 497.109, 52879.462 24/10/09,02:27:12,12,08,1, 11.9,1,1, 2.927, 10423.068, 497.091, 52879.497 24/10/09,02:27:12,13,08,1, 11.9,1,1, 2.927, 10423.056, 497.100, 52879.427 24/10/09,02:27:12,14,08,1, 11.9,1,1, 2.927, 10423.077, 497.081, 52879.390 24/10/09,02:27:12,15,08,1, 11.9,1,1, 2.927, 10423.077, 497.100, 52879.402 24/10/09,02:27:12,16,08,1, 11.9,1,1, 2.927, 10423.053, 497.108, 52879.400 24/10/09,02:27:12,17,08,1, 11.9,1,1, 2.927, 10423.048, 497.118, 52879.449 24/10/09,02:27:12,18,08,1, 11.9,1,1, 2.927, 10423.072, 497.114, 52879.359 24/10/09,02:27:12,19,08,1, 11.9,1,1, 2.927, 10423.086, 497.094, 52879.383 24/10/09,02:27:13,00,09,1, 11.9,1,1, 2.929, 10423.086, 497.094, 52879.383 24/10/09,02:27:13,01,09,1, 11.9,1,1, 2.929, 10423.083, 497.128, 52879.472 24/10/09,02:27:13,02,09,1, 11.9,1,1, 2.929, 10423.087, 497.142, 52879.424 24/10/09,02:27:13,03,09,1, 11.9,1,1, 2.929, 10423.083, 497.144, 52879.414 24/10/09,02:27:13,04,09,1, 11.9,1,1, 2.929, 10423.130, 497.143, 52879.190 24/10/09,02:27:13,05,09,1, 11.9,1,1, 2.929, 10423.105, 497.165, 52879.345 24/10/09,02:27:13,06,09,1, 11.9,1,1, 2.929, 10423.101, 497.171, 52879.402 24/10/09,02:27:13,07,09,1, 11.9,1,1, 2.929, 10423.117, 497.152, 52879.390 24/10/09,02:27:13,08,09,1, 11.9,1,1, 2.929, 10423.098, 497.161, 52879.360 24/10/09,02:27:13,09,09,1, 11.9,1,1, 2.929, 10423.103, 497.168, 52879.420 24/10/09,02:27:13,10,09,1, 11.9,1,1, 2.929, 10423.091, 497.184, 52879.366 24/10/09,02:27:13,11,09,1, 11.9,1,1, 2.929, 10423.113, 497.174, 52879.455 24/10/09,02:27:13,12,09,1, 11.9,1,1, 2.929, 10423.108, 497.191, 52879.451 24/10/09,02:27:13,13,09,1, 11.9,1,1, 2.929, 10423.089, 497.205, 52879.411 24/10/09,02:27:13,14,09,1, 11.9,1,1, 2.929, 10423.114, 497.220, 52879.401 24/10/09,02:27:13,15,09,1, 11.9,1,1, 2.929, 10423.088, 497.228, 52879.376 24/10/09,02:27:13,16,09,1, 11.9,1,1, 2.929, 10423.115, 497.210, 52879.353 24/10/09,02:27:13,17,09,1, 11.9,1,1, 2.929, 10423.100, 497.225, 52879.441 24/10/09,02:27:13,18,09,1, 11.9,1,1, 2.929, 10423.113, 497.238, 52879.412 24/10/09,02:27:13,19,09,1, 11.9,1,1, 2.929, 10423.123, 497.253, 52879.394 24/10/09,02:27:14,00,09,1, 11.9,1,1, 2.924, 10423.119, 497.253, 52879.394 24/10/09,02:27:14,01,09,1, 11.9,1,1, 2.924, 10423.133, 497.276, 52879.398 24/10/09,02:27:14,02,09,1, 11.9,1,1, 2.924, 10423.128, 497.269, 52879.417 24/10/09,02:27:14,03,09,1, 11.9,1,1, 2.924, 10423.127, 497.251, 52879.160 24/10/09,02:27:14,04,09,1, 11.9,1,1, 2.924, 10423.128, 497.270, 52879.435 24/10/09,02:27:14,05,09,1, 11.9,1,1, 2.924, 10423.114, 497.288, 52879.370 24/10/09,02:27:14,06,09,1, 11.9,1,1, 2.924, 10423.109, 497.286, 52879.427 24/10/09,02:27:14,07,09,1, 11.9,1,1, 2.924, 10423.118, 497.321, 52879.472 24/10/09,02:27:14,08,09,1, 11.9,1,1, 2.924, 10423.170, 497.290, 52879.373 24/10/09,02:27:14,09,09,1, 11.9,1,1, 2.924, 10423.128, 497.333, 52879.602 24/10/09,02:27:14,10,09,1, 11.9,1,1, 2.924, 10423.161, 497.295, 52879.339 24/10/09,02:27:14,11,09,1, 11.9,1,1, 2.924, 10423.140, 497.329, 52879.326 24/10/09,02:27:14,12,09,1, 11.9,1,1, 2.924, 10423.153, 497.374, 52879.416 24/10/09,02:27:14,13,09,1, 11.9,1,1, 2.924, 10423.147, 497.345, 52879.381 24/10/09,02:27:14,14,09,1, 11.9,1,1, 2.924, 10423.154, 497.355, 52879.374 24/10/09,02:27:14,15,09,1, 11.9,1,1, 2.924, 10423.152, 497.353, 52879.347 24/10/09,02:27:14,16,09,1, 11.9,1,1, 2.924, 10423.159, 497.370, 52879.370 24/10/09,02:27:14,17,09,1, 11.9,1,1, 2.924, 10423.179, 497.382, 52879.408 24/10/09,02:27:14,18,09,1, 11.9,1,1, 2.924, 10423.162, 497.391, 52879.394 24/10/09,02:27:14,19,09,1, 11.9,1,1, 2.924, 10423.155, 497.407, 52879.475 24/10/09,02:27:15,00,09,1, 11.9,1,1, 2.927, 10423.152, 497.407, 52879.475 24/10/09,02:27:15,01,09,1, 11.9,1,1, 2.927, 10423.181, 497.420, 52879.366 24/10/09,02:27:15,02,09,1, 11.9,1,1, 2.927, 10423.178, 497.446, 52879.442 24/10/09,02:27:15,03,09,1, 11.9,1,1, 2.927, 10423.203, 497.450, 52879.414 24/10/09,02:27:15,04,09,1, 11.9,1,1, 2.927, 10423.186, 497.460, 52879.438 24/10/09,02:27:15,05,09,1, 11.9,1,1, 2.927, 10423.145, 497.445, 52879.494 24/10/09,02:27:15,06,09,1, 11.9,1,1, 2.927, 10423.193, 497.474, 52879.425 24/10/09,02:27:15,07,09,1, 11.9,1,1, 2.927, 10423.156, 497.482, 52879.421 24/10/09,02:27:15,08,09,1, 11.9,1,1, 2.927, 10423.153, 497.500, 52879.471 24/10/09,02:27:15,09,09,1, 11.9,1,1, 2.927, 10423.189, 497.504, 52879.479 24/10/09,02:27:15,10,09,1, 11.9,1,1, 2.927, 10423.167, 497.496, 52879.490 24/10/09,02:27:15,11,09,1, 11.9,1,1, 2.927, 10423.173, 497.508, 52879.429 24/10/09,02:27:15,12,09,1, 11.9,1,1, 2.927, 10423.148, 497.547, 52879.414 24/10/09,02:27:15,13,09,1, 11.9,1,1, 2.927, 10423.162, 497.538, 52879.490 24/10/09,02:27:15,14,09,1, 11.9,1,1, 2.927, 10423.197, 497.541, 52879.209 24/10/09,02:27:15,15,09,1, 11.9,1,1, 2.927, 10423.165, 497.589, 52879.367 24/10/09,02:27:15,16,09,1, 11.9,1,1, 2.927, 10423.168, 497.577, 52879.384 24/10/09,02:27:15,17,09,1, 11.9,1,1, 2.927, 10423.159, 497.592, 52879.366 24/10/09,02:27:15,18,09,1, 11.9,1,1, 2.927, 10423.173, 497.582, 52879.410 24/10/09,02:27:15,19,09,1, 11.9,1,1, 2.927, 10423.175, 497.608, 52879.390 24/10/09,02:27:16,00,09,1, 11.8,1,1, 2.925, 10423.169, 497.608, 52879.390 24/10/09,02:27:16,01,09,1, 11.8,1,1, 2.925, 10423.183, 497.639, 52879.480 24/10/09,02:27:16,02,09,1, 11.8,1,1, 2.925, 10423.153, 497.633, 52879.477 24/10/09,02:27:16,03,09,1, 11.8,1,1, 2.925, 10423.169, 497.640, 52879.384 24/10/09,02:27:16,04,09,1, 11.8,1,1, 2.925, 10423.175, 497.637, 52879.399 24/10/09,02:27:16,05,09,1, 11.8,1,1, 2.925, 10423.178, 497.642, 52879.411 24/10/09,02:27:16,06,09,1, 11.8,1,1, 2.925, 10423.178, 497.656, 52879.409 24/10/09,02:27:16,07,09,1, 11.8,1,1, 2.925, 10423.175, 497.663, 52879.421 24/10/09,02:27:16,08,09,1, 11.8,1,1, 2.925, 10423.177, 497.709, 52879.391 24/10/09,02:27:16,09,09,1, 11.8,1,1, 2.925, 10423.149, 497.705, 52879.392 24/10/09,02:27:16,10,09,1, 11.8,1,1, 2.925, 10423.172, 497.735, 52879.486 24/10/09,02:27:16,11,09,1, 11.8,1,1, 2.925, 10423.162, 497.742, 52879.352 24/10/09,02:27:16,12,09,1, 11.8,1,1, 2.925, 10423.168, 497.737, 52879.363 24/10/09,02:27:16,13,09,1, 11.8,1,1, 2.925, 10423.188, 497.738, 52879.421 24/10/09,02:27:16,14,09,1, 11.8,1,1, 2.925, 10423.181, 497.759, 52879.449 24/10/09,02:27:16,15,09,1, 11.8,1,1, 2.925, 10423.152, 497.769, 52879.395 24/10/09,02:27:16,16,09,1, 11.8,1,1, 2.925, 10423.165, 497.779, 52879.420 24/10/09,02:27:16,17,09,1, 11.8,1,1, 2.925, 10423.154, 497.785, 52879.361 24/10/09,02:27:16,18,09,1, 11.8,1,1, 2.925, 10423.177, 497.811, 52879.420 24/10/09,02:27:16,19,09,1, 11.8,1,1, 2.925, 10423.172, 497.828, 52879.394 24/10/09,02:27:17,00,09,1, 11.9,1,1, 2.926, 10423.169, 497.828, 52879.394 24/10/09,02:27:17,01,09,1, 11.9,1,1, 2.926, 10423.152, 497.827, 52879.442 24/10/09,02:27:17,02,09,1, 11.9,1,1, 2.926, 10423.167, 497.837, 52879.428 24/10/09,02:27:17,03,09,1, 11.9,1,1, 2.926, 10423.166, 497.848, 52879.394 24/10/09,02:27:17,04,09,1, 11.9,1,1, 2.926, 10423.164, 497.846, 52879.390 24/10/09,02:27:17,05,09,1, 11.9,1,1, 2.926, 10423.151, 497.855, 52879.448 24/10/09,02:27:17,06,09,1, 11.9,1,1, 2.926, 10423.175, 497.872, 52879.441 24/10/09,02:27:17,07,09,1, 11.9,1,1, 2.926, 10423.154, 497.862, 52879.443 24/10/09,02:27:17,08,09,1, 11.9,1,1, 2.926, 10423.168, 497.865, 52879.396 24/10/09,02:27:17,09,09,1, 11.9,1,1, 2.926, 10423.169, 497.898, 52879.407 24/10/09,02:27:17,10,09,1, 11.9,1,1, 2.926, 10423.182, 497.903, 52879.440 24/10/09,02:27:17,11,09,1, 11.9,1,1, 2.926, 10423.182, 497.909, 52879.435 24/10/09,02:27:17,12,09,1, 11.9,1,1, 2.926, 10423.155, 497.896, 52879.457 24/10/09,02:27:17,13,09,1, 11.9,1,1, 2.926, 10423.176, 497.936, 52879.454 24/10/09,02:27:17,14,09,1, 11.9,1,1, 2.926, 10423.152, 497.937, 52879.376 24/10/09,02:27:17,15,09,1, 11.9,1,1, 2.926, 10423.156, 497.942, 52879.467 24/10/09,02:27:17,16,09,1, 11.9,1,1, 2.926, 10423.155, 497.939, 52879.416 24/10/09,02:27:17,17,09,1, 11.9,1,1, 2.926, 10423.158, 497.927, 52879.356 24/10/09,02:27:17,18,09,1, 11.9,1,1, 2.926, 10423.160, 497.943, 52879.398 24/10/09,02:27:17,19,09,1, 11.9,1,1, 2.926, 10423.151, 497.971, 52879.398 24/10/09,02:27:18,00,09,1, 11.9,1,1, 2.924, 10423.144, 497.971, 52879.398 24/10/09,02:27:18,01,09,1, 11.9,1,1, 2.924, 10423.143, 497.958, 52879.237 24/10/09,02:27:18,02,09,1, 11.9,1,1, 2.924, 10423.121, 497.985, 52879.472 24/10/09,02:27:18,03,09,1, 11.9,1,1, 2.924, 10423.126, 497.979, 52879.444 24/10/09,02:27:18,04,09,1, 11.9,1,1, 2.924, 10423.145, 497.990, 52879.471 24/10/09,02:27:18,05,09,1, 11.9,1,1, 2.924, 10423.144, 498.001, 52879.501 24/10/09,02:27:18,06,09,1, 11.9,1,1, 2.924, 10423.134, 498.005, 52879.455 24/10/09,02:27:18,07,09,1, 11.9,1,1, 2.924, 10423.135, 497.997, 52879.472 24/10/09,02:27:18,08,09,1, 11.9,1,1, 2.924, 10423.136, 498.003, 52879.395 24/10/09,02:27:18,09,09,1, 11.9,1,1, 2.924, 10423.153, 498.000, 52879.391 24/10/09,02:27:18,10,09,1, 11.9,1,1, 2.924, 10423.135, 498.021, 52879.467 24/10/09,02:27:18,11,09,1, 11.9,1,1, 2.924, 10423.126, 498.028, 52879.422 24/10/09,02:27:18,12,09,1, 11.9,1,1, 2.924, 10423.146, 498.044, 52879.427 24/10/09,02:27:18,13,09,1, 11.9,1,1, 2.924, 10423.154, 498.029, 52879.392 24/10/09,02:27:18,14,09,1, 11.9,1,1, 2.924, 10423.119, 498.025, 52879.386 24/10/09,02:27:18,15,09,1, 11.9,1,1, 2.924, 10423.164, 498.044, 52879.372 24/10/09,02:27:18,16,09,1, 11.9,1,1, 2.924, 10423.113, 498.022, 52879.308 24/10/09,02:27:18,17,09,1, 11.9,1,1, 2.924, 10423.143, 498.035, 52879.414 24/10/09,02:27:18,18,09,1, 11.9,1,1, 2.924, 10423.141, 498.063, 52879.435 24/10/09,02:27:18,19,09,1, 11.9,1,1, 2.924, 10423.095, 498.064, 52879.473 24/10/09,02:27:19,00,09,1, 11.9,1,1, 2.923, 10423.094, 498.064, 52879.473 24/10/09,02:27:19,01,09,1, 11.9,1,1, 2.923, 10423.142, 498.074, 52879.345 24/10/09,02:27:19,02,09,1, 11.9,1,1, 2.923, 10423.090, 498.065, 52879.447 24/10/09,02:27:19,03,09,1, 11.9,1,1, 2.923, 10423.126, 498.052, 52879.419 24/10/09,02:27:19,04,09,1, 11.9,1,1, 2.923, 10423.115, 498.056, 52879.346 24/10/09,02:27:19,05,09,1, 11.9,1,1, 2.923, 10423.101, 498.061, 52879.314 24/10/09,02:27:19,06,09,1, 11.9,1,1, 2.923, 10423.095, 498.068, 52879.376 24/10/09,02:27:19,07,09,1, 11.9,1,1, 2.923, 10423.110, 498.054, 52879.340 24/10/09,02:27:19,08,09,1, 11.9,1,1, 2.923, 10423.111, 498.076, 52879.416 24/10/09,02:27:19,09,09,1, 11.9,1,1, 2.923, 10423.096, 498.068, 52879.402 24/10/09,02:27:19,10,09,1, 11.9,1,1, 2.923, 10423.098, 498.069, 52879.329 24/10/09,02:27:19,11,09,1, 11.9,1,1, 2.923, 10423.085, 498.059, 52879.331 24/10/09,02:27:19,12,09,1, 11.9,1,1, 2.923, 10423.098, 498.069, 52879.276 24/10/09,02:27:19,13,09,1, 11.9,1,1, 2.923, 10423.092, 498.067, 52879.283 24/10/09,02:27:19,14,09,1, 11.9,1,1, 2.923, 10423.105, 498.063, 52879.356 24/10/09,02:27:19,15,09,1, 11.9,1,1, 2.923, 10423.075, 498.059, 52879.306 24/10/09,02:27:19,16,09,1, 11.9,1,1, 2.923, 10423.092, 498.079, 52879.338 24/10/09,02:27:19,17,09,1, 11.9,1,1, 2.923, 10423.063, 498.085, 52879.373 24/10/09,02:27:19,18,09,1, 11.9,1,1, 2.923, 10423.084, 498.091, 52879.332 24/10/09,02:27:19,19,09,1, 11.9,1,1, 2.923, 10423.080, 498.084, 52879.318 24/10/09,02:27:20,00,09,1, 11.9,1,1, 2.923, 10423.077, 498.084, 52879.318 24/10/09,02:27:20,01,09,1, 11.9,1,1, 2.923, 10423.075, 498.079, 52879.299 24/10/09,02:27:20,02,09,1, 11.9,1,1, 2.923, 10423.082, 498.068, 52879.363 24/10/09,02:27:20,03,09,1, 11.9,1,1, 2.923, 10423.073, 498.079, 52879.313 24/10/09,02:27:20,04,09,1, 11.9,1,1, 2.923, 10423.079, 498.089, 52879.287 24/10/09,02:27:20,05,09,1, 11.9,1,1, 2.923, 10423.094, 498.077, 52879.304 24/10/09,02:27:20,06,09,1, 11.9,1,1, 2.923, 10423.055, 498.069, 52879.343 24/10/09,02:27:20,07,09,1, 11.9,1,1, 2.923, 10423.050, 498.073, 52879.341 24/10/09,02:27:20,08,09,1, 11.9,1,1, 2.923, 10423.059, 498.071, 52879.346 24/10/09,02:27:20,09,09,1, 11.9,1,1, 2.923, 10423.064, 498.080, 52879.323 24/10/09,02:27:20,10,09,1, 11.9,1,1, 2.923, 10423.060, 498.086, 52879.377 24/10/09,02:27:20,11,09,1, 11.9,1,1, 2.923, 10423.048, 498.050, 52879.247 24/10/09,02:27:20,12,09,1, 11.9,1,1, 2.923, 10423.048, 498.039, 52879.259 24/10/09,02:27:20,13,09,1, 11.9,1,1, 2.923, 10423.047, 498.057, 52879.251 24/10/09,02:27:20,14,09,1, 11.9,1,1, 2.923, 10423.066, 498.066, 52879.288 24/10/09,02:27:20,15,09,1, 11.9,1,1, 2.923, 10423.037, 498.061, 52879.288 24/10/09,02:27:20,16,09,1, 11.9,1,1, 2.923, 10423.052, 498.063, 52879.301 24/10/09,02:27:20,17,09,1, 11.9,1,1, 2.923, 10423.035, 498.058, 52879.249 24/10/09,02:27:20,18,09,1, 11.9,1,1, 2.923, 10423.049, 498.073, 52879.278 24/10/09,02:27:20,19,09,1, 11.9,1,1, 2.923, 10423.025, 498.056, 52879.252 24/10/09,02:27:21,00,09,1, 11.9,1,1, 2.927, 10423.019, 498.056, 52879.252 24/10/09,02:27:21,01,09,1, 11.9,1,1, 2.927, 10423.046, 498.065, 52879.251 24/10/09,02:27:21,02,09,1, 11.9,1,1, 2.927, 10423.035, 498.067, 52879.280 24/10/09,02:27:21,03,09,1, 11.9,1,1, 2.927, 10423.015, 498.071, 52879.274 24/10/09,02:27:21,04,09,1, 11.9,1,1, 2.927, 10423.038, 498.079, 52879.226 24/10/09,02:27:21,05,09,1, 11.9,1,1, 2.927, 10423.025, 498.042, 52879.255 24/10/09,02:27:21,06,09,1, 11.9,1,1, 2.927, 10423.026, 498.061, 52879.214 24/10/09,02:27:21,07,09,1, 11.9,1,1, 2.927, 10423.054, 498.077, 52879.236 24/10/09,02:27:21,08,09,1, 11.9,1,1, 2.927, 10423.027, 498.045, 52879.339 24/10/09,02:27:21,09,09,1, 11.9,1,1, 2.927, 10423.044, 498.082, 52879.227 24/10/09,02:27:21,10,09,1, 11.9,1,1, 2.927, 10423.021, 498.035, 52879.289 24/10/09,02:27:21,11,09,1, 11.9,1,1, 2.927, 10423.016, 498.031, 52879.176 24/10/09,02:27:21,12,09,1, 11.9,1,1, 2.927, 10423.039, 498.052, 52879.236 24/10/09,02:27:21,13,09,1, 11.9,1,1, 2.927, 10423.002, 498.032, 52879.216 24/10/09,02:27:21,14,09,1, 11.9,1,1, 2.927, 10423.013, 498.040, 52879.254 24/10/09,02:27:21,15,09,1, 11.9,1,1, 2.927, 10423.016, 498.023, 52879.260 24/10/09,02:27:21,16,09,1, 11.9,1,1, 2.927, 10423.014, 498.013, 52879.220 24/10/09,02:27:21,17,09,1, 11.9,1,1, 2.927, 10423.008, 498.003, 52879.228 24/10/09,02:27:21,18,09,1, 11.9,1,1, 2.927, 10423.052, 497.984, 52879.185 24/10/09,02:27:21,19,09,1, 11.9,1,1, 2.927, 10423.026, 498.001, 52879.118 24/10/09,02:27:22,00,09,1, 11.9,1,1, 2.922, 10423.019, 498.001, 52879.118 24/10/09,02:27:22,01,09,1, 11.9,1,1, 2.922, 10423.022, 497.997, 52879.290 24/10/09,02:27:22,02,09,1, 11.9,1,1, 2.922, 10423.023, 497.978, 52879.203 24/10/09,02:27:22,03,09,1, 11.9,1,1, 2.922, 10423.018, 497.987, 52879.174 24/10/09,02:27:22,04,09,1, 11.9,1,1, 2.922, 10423.021, 497.992, 52879.233 24/10/09,02:27:22,05,09,1, 11.9,1,1, 2.922, 10423.017, 497.969, 52879.133 24/10/09,02:27:22,06,09,1, 11.9,1,1, 2.922, 10422.996, 497.968, 52879.165 24/10/09,02:27:22,07,09,1, 11.9,1,1, 2.922, 10423.030, 497.981, 52879.239 24/10/09,02:27:22,08,09,1, 11.9,1,1, 2.922, 10423.047, 497.977, 52879.223 24/10/09,02:27:22,09,09,1, 11.9,1,1, 2.922, 10423.029, 497.981, 52879.193 24/10/09,02:27:22,10,09,1, 11.9,1,1, 2.922, 10423.052, 497.945, 52879.120 24/10/09,02:27:22,11,09,1, 11.9,1,1, 2.922, 10423.025, 497.967, 52879.148 24/10/09,02:27:22,12,09,1, 11.9,1,1, 2.922, 10423.027, 497.988, 52879.162 24/10/09,02:27:22,13,09,1, 11.9,1,1, 2.922, 10423.035, 497.966, 52879.144 24/10/09,02:27:22,14,09,1, 11.9,1,1, 2.922, 10423.044, 497.989, 52879.106 24/10/09,02:27:22,15,09,1, 11.9,1,1, 2.922, 10423.060, 497.957, 52879.054 24/10/09,02:27:22,16,09,1, 11.9,1,1, 2.922, 10423.028, 497.965, 52879.157 24/10/09,02:27:22,17,09,1, 11.9,1,1, 2.922, 10423.048, 497.963, 52879.199 24/10/09,02:27:22,18,09,1, 11.9,1,1, 2.922, 10423.028, 497.958, 52879.213 24/10/09,02:27:22,19,09,1, 11.9,1,1, 2.922, 10423.036, 497.933, 52879.121 24/10/09,02:27:23,00,08,1, 11.9,1,1, 2.927, 10423.036, 497.933, 52879.121 24/10/09,02:27:23,01,08,1, 11.9,1,1, 2.927, 10423.068, 497.929, 52879.085 24/10/09,02:27:23,02,08,1, 11.9,1,1, 2.927, 10423.013, 497.929, 52879.131 24/10/09,02:27:23,03,08,1, 11.9,1,1, 2.927, 10423.048, 497.919, 52879.191 24/10/09,02:27:23,04,08,1, 11.9,1,1, 2.927, 10423.058, 497.951, 52879.184 24/10/09,02:27:23,05,08,1, 11.9,1,1, 2.927, 10423.023, 497.919, 52879.151 24/10/09,02:27:23,06,08,1, 11.9,1,1, 2.927, 10423.048, 497.932, 52879.147 24/10/09,02:27:23,07,08,1, 11.9,1,1, 2.927, 10423.056, 497.917, 52879.145 24/10/09,02:27:23,08,08,1, 11.9,1,1, 2.927, 10423.051, 497.899, 52879.169 24/10/09,02:27:23,09,08,1, 11.9,1,1, 2.927, 10423.052, 497.901, 52879.072 24/10/09,02:27:23,10,08,1, 11.9,1,1, 2.927, 10423.058, 497.932, 52879.060 24/10/09,02:27:23,11,08,1, 11.9,1,1, 2.927, 10423.054, 497.916, 52879.098 24/10/09,02:27:23,12,08,1, 11.9,1,1, 2.927, 10423.052, 497.895, 52879.081 24/10/09,02:27:23,13,08,1, 11.9,1,1, 2.927, 10423.048, 497.890, 52879.060 24/10/09,02:27:23,14,08,1, 11.9,1,1, 2.927, 10423.040, 497.869, 52879.037 24/10/09,02:27:23,15,08,1, 11.9,1,1, 2.927, 10423.062, 497.890, 52879.082 24/10/09,02:27:23,16,08,1, 11.9,1,1, 2.927, 10423.063, 497.895, 52879.122 24/10/09,02:27:23,17,08,1, 11.9,1,1, 2.927, 10423.057, 497.865, 52879.124 24/10/09,02:27:23,18,08,1, 11.9,1,1, 2.927, 10423.056, 497.904, 52879.089 24/10/09,02:27:23,19,08,1, 11.9,1,1, 2.927, 10423.067, 497.884, 52879.048 24/10/09,02:27:24,00,09,1, 11.9,1,1, 2.924, 10423.061, 497.884, 52879.048 24/10/09,02:27:24,01,09,1, 11.9,1,1, 2.924, 10423.066, 497.874, 52879.130 24/10/09,02:27:24,02,09,1, 11.9,1,1, 2.924, 10423.069, 497.882, 52879.098 24/10/09,02:27:24,03,09,1, 11.9,1,1, 2.924, 10423.078, 497.854, 52879.049 24/10/09,02:27:24,04,09,1, 11.9,1,1, 2.924, 10423.099, 497.895, 52879.063 24/10/09,02:27:24,05,09,1, 11.9,1,1, 2.924, 10423.090, 497.863, 52879.129 24/10/09,02:27:24,06,09,1, 11.9,1,1, 2.924, 10423.079, 497.861, 52879.049 24/10/09,02:27:24,07,09,1, 11.9,1,1, 2.924, 10423.096, 497.880, 52879.030 24/10/09,02:27:24,08,09,1, 11.9,1,1, 2.924, 10423.075, 497.879, 52879.091 24/10/09,02:27:24,09,09,1, 11.9,1,1, 2.924, 10423.078, 497.858, 52879.004 24/10/09,02:27:24,10,09,1, 11.9,1,1, 2.924, 10423.098, 497.864, 52879.053 24/10/09,02:27:24,11,09,1, 11.9,1,1, 2.924, 10423.088, 497.873, 52879.099 24/10/09,02:27:24,12,09,1, 11.9,1,1, 2.924, 10423.082, 497.864, 52879.116 24/10/09,02:27:24,13,09,1, 11.9,1,1, 2.924, 10423.113, 497.848, 52879.073 24/10/09,02:27:24,14,09,1, 11.9,1,1, 2.924, 10423.115, 497.853, 52879.007 24/10/09,02:27:24,15,09,1, 11.9,1,1, 2.924, 10423.109, 497.862, 52879.044 24/10/09,02:27:24,16,09,1, 11.9,1,1, 2.924, 10423.088, 497.846, 52879.028 24/10/09,02:27:24,17,09,1, 11.9,1,1, 2.924, 10423.101, 497.870, 52879.040 24/10/09,02:27:24,18,09,1, 11.9,1,1, 2.924, 10423.097, 497.848, 52879.046 24/10/09,02:27:24,19,09,1, 11.9,1,1, 2.924, 10423.097, 497.841, 52878.994 24/10/09,02:27:25,00,08,1, 11.9,1,1, 2.926, 10423.094, 497.841, 52878.994 24/10/09,02:27:25,01,08,1, 11.9,1,1, 2.926, 10423.101, 497.876, 52879.069 24/10/09,02:27:25,02,08,1, 11.9,1,1, 2.926, 10423.111, 497.863, 52879.003 24/10/09,02:27:25,03,08,1, 11.9,1,1, 2.926, 10423.107, 497.852, 52879.006 24/10/09,02:27:25,04,08,1, 11.9,1,1, 2.926, 10423.110, 497.842, 52878.997 24/10/09,02:27:25,05,08,1, 11.9,1,1, 2.926, 10423.132, 497.836, 52879.093 24/10/09,02:27:25,06,08,1, 11.9,1,1, 2.926, 10423.123, 497.861, 52879.012 24/10/09,02:27:25,07,08,1, 11.9,1,1, 2.926, 10423.114, 497.840, 52878.992 24/10/09,02:27:25,08,08,1, 11.9,1,1, 2.926, 10423.111, 497.862, 52879.073 24/10/09,02:27:25,09,08,1, 11.9,1,1, 2.926, 10423.122, 497.863, 52879.064 24/10/09,02:27:25,10,08,1, 11.9,1,1, 2.926, 10423.132, 497.840, 52878.997 24/10/09,02:27:25,11,08,1, 11.9,1,1, 2.926, 10423.141, 497.843, 52878.989 24/10/09,02:27:25,12,08,1, 11.9,1,1, 2.926, 10423.155, 497.846, 52879.037 24/10/09,02:27:25,13,08,1, 11.9,1,1, 2.926, 10423.149, 497.853, 52879.032 24/10/09,02:27:25,14,08,1, 11.9,1,1, 2.926, 10423.142, 497.862, 52878.963 24/10/09,02:27:25,15,08,1, 11.9,1,1, 2.926, 10423.125, 497.870, 52879.019 24/10/09,02:27:25,16,08,1, 11.9,1,1, 2.926, 10423.155, 497.845, 52879.003 24/10/09,02:27:25,17,08,1, 11.9,1,1, 2.926, 10423.150, 497.834, 52879.012 24/10/09,02:27:25,18,08,1, 11.9,1,1, 2.926, 10423.161, 497.843, 52879.003 24/10/09,02:27:25,19,08,1, 11.9,1,1, 2.926, 10423.172, 497.867, 52879.013 24/10/09,02:27:26,00,08,1, 11.9,1,1, 2.923, 10423.169, 497.867, 52879.013 24/10/09,02:27:26,01,08,1, 11.9,1,1, 2.923, 10423.150, 497.848, 52878.998 24/10/09,02:27:26,02,08,1, 11.9,1,1, 2.923, 10423.160, 497.850, 52878.992 24/10/09,02:27:26,03,08,1, 11.9,1,1, 2.923, 10423.157, 497.847, 52879.043 24/10/09,02:27:26,04,08,1, 11.9,1,1, 2.923, 10423.173, 497.826, 52878.951 24/10/09,02:27:26,05,08,1, 11.9,1,1, 2.923, 10423.174, 497.857, 52878.998 24/10/09,02:27:26,06,08,1, 11.9,1,1, 2.923, 10423.166, 497.855, 52879.037 24/10/09,02:27:26,07,08,1, 11.9,1,1, 2.923, 10423.152, 497.836, 52878.984 24/10/09,02:27:26,08,08,1, 11.9,1,1, 2.923, 10423.185, 497.855, 52879.009 24/10/09,02:27:26,09,08,1, 11.9,1,1, 2.923, 10423.163, 497.864, 52879.004 24/10/09,02:27:26,10,08,1, 11.9,1,1, 2.923, 10423.181, 497.847, 52878.949 24/10/09,02:27:26,11,08,1, 11.9,1,1, 2.923, 10423.169, 497.829, 52878.935 24/10/09,02:27:26,12,08,1, 11.9,1,1, 2.923, 10423.178, 497.849, 52878.970 24/10/09,02:27:26,13,08,1, 11.9,1,1, 2.923, 10423.209, 497.830, 52878.955 24/10/09,02:27:26,14,08,1, 11.9,1,1, 2.923, 10423.198, 497.835, 52878.969 24/10/09,02:27:26,15,08,1, 11.9,1,1, 2.923, 10423.171, 497.845, 52878.927 24/10/09,02:27:26,16,08,1, 11.9,1,1, 2.923, 10423.209, 497.851, 52878.985 24/10/09,02:27:26,17,08,1, 11.9,1,1, 2.923, 10423.183, 497.846, 52878.987 24/10/09,02:27:26,18,08,1, 11.9,1,1, 2.923, 10423.186, 497.836, 52878.979 24/10/09,02:27:26,19,08,1, 11.9,1,1, 2.923, 10423.187, 497.854, 52878.950 24/10/09,02:27:27,00,08,1, 11.9,1,1, 2.925, 10423.186, 497.854, 52878.950 24/10/09,02:27:27,01,08,1, 11.9,1,1, 2.925, 10423.218, 497.843, 52878.930 24/10/09,02:27:27,02,08,1, 11.9,1,1, 2.925, 10423.212, 497.843, 52878.913 24/10/09,02:27:27,03,08,1, 11.9,1,1, 2.925, 10423.206, 497.824, 52878.921 24/10/09,02:27:27,04,08,1, 11.9,1,1, 2.925, 10423.205, 497.833, 52878.915 24/10/09,02:27:27,05,08,1, 11.9,1,1, 2.925, 10423.204, 497.853, 52878.953 24/10/09,02:27:27,06,08,1, 11.9,1,1, 2.925, 10423.206, 497.815, 52878.893 24/10/09,02:27:27,07,08,1, 11.9,1,1, 2.925, 10423.205, 497.817, 52878.854 24/10/09,02:27:27,08,08,1, 11.9,1,1, 2.925, 10423.229, 497.793, 52878.893 24/10/09,02:27:27,09,08,1, 11.9,1,1, 2.925, 10423.225, 497.803, 52878.943 24/10/09,02:27:27,10,08,1, 11.9,1,1, 2.925, 10423.219, 497.810, 52878.917 24/10/09,02:27:27,11,08,1, 11.9,1,1, 2.925, 10423.215, 497.822, 52878.926 24/10/09,02:27:27,12,08,1, 11.9,1,1, 2.925, 10423.219, 497.812, 52878.866 24/10/09,02:27:27,13,08,1, 11.9,1,1, 2.925, 10423.229, 497.809, 52878.969 24/10/09,02:27:27,14,08,1, 11.9,1,1, 2.925, 10423.235, 497.812, 52878.899 24/10/09,02:27:27,15,08,1, 11.9,1,1, 2.925, 10423.233, 497.810, 52878.909 24/10/09,02:27:27,16,08,1, 11.9,1,1, 2.925, 10423.250, 497.800, 52878.903 24/10/09,02:27:27,17,08,1, 11.9,1,1, 2.925, 10423.227, 497.777, 52878.942 24/10/09,02:27:27,18,08,1, 11.9,1,1, 2.925, 10423.244, 497.805, 52878.904 24/10/09,02:27:27,19,08,1, 11.9,1,1, 2.925, 10423.232, 497.795, 52878.913 24/10/09,02:27:28,00,08,1, 11.9,1,1, 2.924, 10423.228, 497.795, 52878.913 24/10/09,02:27:28,01,08,1, 11.9,1,1, 2.924, 10423.250, 497.802, 52878.892 24/10/09,02:27:28,02,08,1, 11.9,1,1, 2.924, 10423.257, 497.781, 52878.927 24/10/09,02:27:28,03,08,1, 11.9,1,1, 2.924, 10423.241, 497.772, 52878.870 24/10/09,02:27:28,04,08,1, 11.9,1,1, 2.924, 10423.276, 497.785, 52878.936 24/10/09,02:27:28,05,08,1, 11.9,1,1, 2.924, 10423.256, 497.784, 52878.927 24/10/09,02:27:28,06,08,1, 11.9,1,1, 2.924, 10423.283, 497.770, 52878.867 24/10/09,02:27:28,07,08,1, 11.9,1,1, 2.924, 10423.264, 497.759, 52878.895 24/10/09,02:27:28,08,08,1, 11.9,1,1, 2.924, 10423.301, 497.767, 52878.878 24/10/09,02:27:28,09,08,1, 11.9,1,1, 2.924, 10423.281, 497.796, 52878.885 24/10/09,02:27:28,10,08,1, 11.9,1,1, 2.924, 10423.286, 497.760, 52878.905 24/10/09,02:27:28,11,08,1, 11.9,1,1, 2.924, 10423.266, 497.773, 52878.921 24/10/09,02:27:28,12,08,1, 11.9,1,1, 2.924, 10423.278, 497.777, 52878.935 24/10/09,02:27:28,13,08,1, 11.9,1,1, 2.924, 10423.296, 497.763, 52878.943 24/10/09,02:27:28,14,08,1, 11.9,1,1, 2.924, 10423.317, 497.765, 52878.884 24/10/09,02:27:28,15,08,1, 11.9,1,1, 2.924, 10423.313, 497.755, 52878.915 24/10/09,02:27:28,16,08,1, 11.9,1,1, 2.924, 10423.305, 497.758, 52878.835 24/10/09,02:27:28,17,08,1, 11.9,1,1, 2.924, 10423.314, 497.750, 52878.832 24/10/09,02:27:28,18,08,1, 11.9,1,1, 2.924, 10423.350, 497.736, 52878.726 24/10/09,02:27:28,19,08,1, 11.9,1,1, 2.924, 10423.327, 497.757, 52878.891 24/10/09,02:27:29,00,09,1, 11.9,1,1, 2.925, 10423.319, 497.757, 52878.891 24/10/09,02:27:29,01,09,1, 11.9,1,1, 2.925, 10423.313, 497.726, 52878.824 24/10/09,02:27:29,02,09,1, 11.9,1,1, 2.925, 10423.329, 497.748, 52878.871 24/10/09,02:27:29,03,09,1, 11.9,1,1, 2.925, 10423.347, 497.733, 52878.822 24/10/09,02:27:29,04,09,1, 11.9,1,1, 2.925, 10423.324, 497.734, 52878.873 24/10/09,02:27:29,05,09,1, 11.9,1,1, 2.925, 10423.311, 497.735, 52878.765 24/10/09,02:27:29,06,09,1, 11.9,1,1, 2.925, 10423.344, 497.741, 52878.860 24/10/09,02:27:29,07,09,1, 11.9,1,1, 2.925, 10423.362, 497.731, 52878.829 24/10/09,02:27:29,08,09,1, 11.9,1,1, 2.925, 10423.366, 497.729, 52878.843 24/10/09,02:27:29,09,09,1, 11.9,1,1, 2.925, 10423.344, 497.730, 52878.849 24/10/09,02:27:29,10,09,1, 11.9,1,1, 2.925, 10423.352, 497.733, 52878.865 24/10/09,02:27:29,11,09,1, 11.9,1,1, 2.925, 10423.352, 497.708, 52878.796 24/10/09,02:27:29,12,09,1, 11.9,1,1, 2.925, 10423.340, 497.719, 52878.850 24/10/09,02:27:29,13,09,1, 11.9,1,1, 2.925, 10423.360, 497.719, 52878.838 24/10/09,02:27:29,14,09,1, 11.9,1,1, 2.925, 10423.348, 497.717, 52878.812 24/10/09,02:27:29,15,09,1, 11.9,1,1, 2.925, 10423.372, 497.712, 52878.802 24/10/09,02:27:29,16,09,1, 11.9,1,1, 2.925, 10423.385, 497.725, 52878.791 24/10/09,02:27:29,17,09,1, 11.9,1,1, 2.925, 10423.335, 497.719, 52878.827 24/10/09,02:27:29,18,09,1, 11.9,1,1, 2.925, 10423.360, 497.710, 52878.775 24/10/09,02:27:29,19,09,1, 11.9,1,1, 2.925, 10423.376, 497.703, 52878.722 24/10/09,02:27:30,00,09,1, 11.9,1,1, 2.921, 10423.369, 497.703, 52878.722 24/10/09,02:27:30,01,09,1, 11.9,1,1, 2.921, 10423.407, 497.685, 52878.771 24/10/09,02:27:30,02,09,1, 11.9,1,1, 2.921, 10423.400, 497.707, 52878.853 24/10/09,02:27:30,03,09,1, 11.9,1,1, 2.921, 10423.387, 497.691, 52878.862 24/10/09,02:27:30,04,09,1, 11.9,1,1, 2.921, 10423.373, 497.688, 52878.837 24/10/09,02:27:30,05,09,1, 11.9,1,1, 2.921, 10423.398, 497.689, 52878.833 24/10/09,02:27:30,06,09,1, 11.9,1,1, 2.921, 10423.399, 497.676, 52878.746 24/10/09,02:27:30,07,09,1, 11.9,1,1, 2.921, 10423.399, 497.679, 52878.756 24/10/09,02:27:30,08,09,1, 11.9,1,1, 2.921, 10423.401, 497.668, 52878.772 24/10/09,02:27:30,09,09,1, 11.9,1,1, 2.921, 10423.425, 497.689, 52878.828 24/10/09,02:27:30,10,09,1, 11.9,1,1, 2.921, 10423.436, 497.667, 52878.769 24/10/09,02:27:30,11,09,1, 11.9,1,1, 2.921, 10423.433, 497.688, 52878.809 24/10/09,02:27:30,12,09,1, 11.9,1,1, 2.921, 10423.437, 497.679, 52878.774 24/10/09,02:27:30,13,09,1, 11.9,1,1, 2.921, 10423.442, 497.669, 52878.793 24/10/09,02:27:30,14,09,1, 11.9,1,1, 2.921, 10423.431, 497.671, 52878.784 24/10/09,02:27:30,15,09,1, 11.9,1,1, 2.921, 10423.438, 497.673, 52878.724 24/10/09,02:27:30,16,09,1, 11.9,1,1, 2.921, 10423.454, 497.673, 52878.784 24/10/09,02:27:30,17,09,1, 11.9,1,1, 2.921, 10423.441, 497.675, 52878.748 24/10/09,02:27:30,18,09,1, 11.9,1,1, 2.921, 10423.468, 497.671, 52878.776 24/10/09,02:27:30,19,09,1, 11.9,1,1, 2.921, 10423.457, 497.666, 52878.799 24/10/09,02:27:31,00,09,1, 11.9,1,1, 2.926, 10423.453, 497.666, 52878.799 24/10/09,02:27:31,01,09,1, 11.9,1,1, 2.926, 10423.452, 497.677, 52878.734 24/10/09,02:27:31,02,09,1, 11.9,1,1, 2.926, 10423.469, 497.644, 52878.712 24/10/09,02:27:31,03,09,1, 11.9,1,1, 2.926, 10423.475, 497.636, 52878.742 24/10/09,02:27:31,04,09,1, 11.9,1,1, 2.926, 10423.485, 497.663, 52878.687 24/10/09,02:27:31,05,09,1, 11.9,1,1, 2.926, 10423.478, 497.639, 52878.689 24/10/09,02:27:31,06,09,1, 11.9,1,1, 2.926, 10423.473, 497.667, 52878.797 24/10/09,02:27:31,07,09,1, 11.9,1,1, 2.926, 10423.496, 497.645, 52878.714 24/10/09,02:27:31,08,09,1, 11.9,1,1, 2.926, 10423.495, 497.642, 52878.658 24/10/09,02:27:31,09,09,1, 11.9,1,1, 2.926, 10423.496, 497.661, 52878.700 24/10/09,02:27:31,10,09,1, 11.9,1,1, 2.926, 10423.482, 497.633, 52878.750 24/10/09,02:27:31,11,09,1, 11.9,1,1, 2.926, 10423.504, 497.654, 52878.711 24/10/09,02:27:31,12,09,1, 11.9,1,1, 2.926, 10423.498, 497.648, 52878.683 24/10/09,02:27:31,13,09,1, 11.9,1,1, 2.926, 10423.498, 497.626, 52878.733 24/10/09,02:27:31,14,09,1, 11.9,1,1, 2.926, 10423.513, 497.646, 52878.739 24/10/09,02:27:31,15,09,1, 11.9,1,1, 2.926, 10423.534, 497.650, 52878.764 24/10/09,02:27:31,16,09,1, 11.9,1,1, 2.926, 10423.516, 497.638, 52878.749 24/10/09,02:27:31,17,09,1, 11.9,1,1, 2.926, 10423.528, 497.649, 52878.777 24/10/09,02:27:31,18,09,1, 11.9,1,1, 2.926, 10423.529, 497.657, 52878.739 24/10/09,02:27:31,19,09,1, 11.9,1,1, 2.926, 10423.535, 497.639, 52878.748 24/10/09,02:27:32,00,08,1, 11.9,1,1, 2.923, 10423.528, 497.639, 52878.748 24/10/09,02:27:32,01,08,1, 11.9,1,1, 2.923, 10423.546, 497.633, 52878.715 24/10/09,02:27:32,02,08,1, 11.9,1,1, 2.923, 10423.563, 497.612, 52878.689 24/10/09,02:27:32,03,08,1, 11.9,1,1, 2.923, 10423.530, 497.603, 52878.647 24/10/09,02:27:32,04,08,1, 11.9,1,1, 2.923, 10423.543, 497.615, 52878.765 24/10/09,02:27:32,05,08,1, 11.9,1,1, 2.923, 10423.569, 497.634, 52878.709 24/10/09,02:27:32,06,08,1, 11.9,1,1, 2.923, 10423.561, 497.615, 52878.712 24/10/09,02:27:32,07,08,1, 11.9,1,1, 2.923, 10423.577, 497.610, 52878.696 24/10/09,02:27:32,08,08,1, 11.9,1,1, 2.923, 10423.534, 497.620, 52878.721 24/10/09,02:27:32,09,08,1, 11.9,1,1, 2.923, 10423.583, 497.635, 52878.704 24/10/09,02:27:32,10,08,1, 11.9,1,1, 2.923, 10423.553, 497.594, 52878.708 24/10/09,02:27:32,11,08,1, 11.9,1,1, 2.923, 10423.571, 497.632, 52878.767 24/10/09,02:27:32,12,08,1, 11.9,1,1, 2.923, 10423.570, 497.626, 52878.736 24/10/09,02:27:32,13,08,1, 11.9,1,1, 2.923, 10423.596, 497.640, 52878.746 24/10/09,02:27:32,14,08,1, 11.9,1,1, 2.923, 10423.593, 497.627, 52878.736 24/10/09,02:27:32,15,08,1, 11.9,1,1, 2.923, 10423.563, 497.616, 52878.750 24/10/09,02:27:32,16,08,1, 11.9,1,1, 2.923, 10423.585, 497.632, 52878.704 24/10/09,02:27:32,17,08,1, 11.9,1,1, 2.923, 10423.594, 497.593, 52878.702 24/10/09,02:27:32,18,08,1, 11.9,1,1, 2.923, 10423.586, 497.627, 52878.721 24/10/09,02:27:32,19,08,1, 11.9,1,1, 2.923, 10423.586, 497.638, 52878.736 24/10/09,02:27:33,00,09,1, 11.9,1,1, 2.926, 10423.578, 497.638, 52878.736 24/10/09,02:27:33,01,09,1, 11.9,1,1, 2.926, 10423.606, 497.620, 52878.725 24/10/09,02:27:33,02,09,1, 11.9,1,1, 2.926, 10423.618, 497.620, 52878.702 24/10/09,02:27:33,03,09,1, 11.9,1,1, 2.926, 10423.626, 497.618, 52878.717 24/10/09,02:27:33,04,09,1, 11.9,1,1, 2.926, 10423.602, 497.587, 52878.730 24/10/09,02:27:33,05,09,1, 11.9,1,1, 2.926, 10423.628, 497.621, 52878.697 24/10/09,02:27:33,06,09,1, 11.9,1,1, 2.926, 10423.670, 497.597, 52878.731 24/10/09,02:27:33,07,09,1, 11.9,1,1, 2.926, 10423.639, 497.633, 52878.722 24/10/09,02:27:33,08,09,1, 11.9,1,1, 2.926, 10423.645, 497.636, 52878.712 24/10/09,02:27:33,09,09,1, 11.9,1,1, 2.926, 10423.638, 497.606, 52878.682 24/10/09,02:27:33,10,09,1, 11.9,1,1, 2.926, 10423.640, 497.635, 52878.737 24/10/09,02:27:33,11,09,1, 11.9,1,1, 2.926, 10423.652, 497.619, 52878.737 24/10/09,02:27:33,12,09,1, 11.9,1,1, 2.926, 10423.657, 497.642, 52878.718 24/10/09,02:27:33,13,09,1, 11.9,1,1, 2.926, 10423.674, 497.612, 52878.676 24/10/09,02:27:33,14,09,1, 11.9,1,1, 2.926, 10423.659, 497.637, 52878.670 24/10/09,02:27:33,15,09,1, 11.9,1,1, 2.926, 10423.671, 497.640, 52878.752 24/10/09,02:27:33,16,09,1, 11.9,1,1, 2.926, 10423.662, 497.639, 52878.724 24/10/09,02:27:33,17,09,1, 11.9,1,1, 2.926, 10423.688, 497.637, 52878.747 24/10/09,02:27:33,18,09,1, 11.9,1,1, 2.926, 10423.684, 497.641, 52878.741 24/10/09,02:27:33,19,09,1, 11.9,1,1, 2.926, 10423.698, 497.642, 52878.751 24/10/09,02:27:34,00,09,1, 11.9,1,1, 2.922, 10423.695, 497.642, 52878.751 24/10/09,02:27:34,01,09,1, 11.9,1,1, 2.922, 10423.713, 497.651, 52878.742 24/10/09,02:27:34,02,09,1, 11.9,1,1, 2.922, 10423.696, 497.664, 52878.795 24/10/09,02:27:34,03,09,1, 11.9,1,1, 2.922, 10423.686, 497.629, 52878.704 24/10/09,02:27:34,04,09,1, 11.9,1,1, 2.922, 10423.718, 497.649, 52878.679 24/10/09,02:27:34,05,09,1, 11.9,1,1, 2.922, 10423.711, 497.652, 52878.744 24/10/09,02:27:34,06,09,1, 11.9,1,1, 2.922, 10423.718, 497.657, 52878.701 24/10/09,02:27:34,07,09,1, 11.9,1,1, 2.922, 10423.723, 497.648, 52878.724 24/10/09,02:27:34,08,09,1, 11.9,1,1, 2.922, 10423.711, 497.643, 52878.718 24/10/09,02:27:34,09,09,1, 11.9,1,1, 2.922, 10423.723, 497.658, 52878.783 24/10/09,02:27:34,10,09,1, 11.9,1,1, 2.922, 10423.736, 497.658, 52878.746 24/10/09,02:27:34,11,09,1, 11.9,1,1, 2.922, 10423.769, 497.667, 52878.695 24/10/09,02:27:34,12,09,1, 11.9,1,1, 2.922, 10423.741, 497.667, 52878.669 24/10/09,02:27:34,13,09,1, 11.9,1,1, 2.922, 10423.738, 497.660, 52878.755 24/10/09,02:27:34,14,09,1, 11.9,1,1, 2.922, 10423.737, 497.670, 52878.718 24/10/09,02:27:34,15,09,1, 11.9,1,1, 2.922, 10423.765, 497.680, 52878.669 24/10/09,02:27:34,16,09,1, 11.9,1,1, 2.922, 10423.774, 497.670, 52878.679 24/10/09,02:27:34,17,09,1, 11.9,1,1, 2.922, 10423.768, 497.665, 52878.736 24/10/09,02:27:34,18,09,1, 11.9,1,1, 2.922, 10423.753, 497.688, 52878.782 24/10/09,02:27:34,19,09,1, 11.9,1,1, 2.922, 10423.758, 497.709, 52878.724 24/10/09,02:27:35,00,09,1, 11.9,1,1, 2.922, 10423.753, 497.709, 52878.724 24/10/09,02:27:35,01,09,1, 11.9,1,1, 2.922, 10423.756, 497.724, 52878.730 24/10/09,02:27:35,02,09,1, 11.9,1,1, 2.922, 10423.758, 497.691, 52878.697 24/10/09,02:27:35,03,09,1, 11.9,1,1, 2.922, 10423.785, 497.689, 52878.667 24/10/09,02:27:35,04,09,1, 11.9,1,1, 2.922, 10423.807, 497.710, 52878.768 24/10/09,02:27:35,05,09,1, 11.9,1,1, 2.922, 10423.780, 497.733, 52878.795 24/10/09,02:27:35,06,09,1, 11.9,1,1, 2.922, 10423.815, 497.728, 52878.754 24/10/09,02:27:35,07,09,1, 11.9,1,1, 2.922, 10423.801, 497.698, 52878.723 24/10/09,02:27:35,08,09,1, 11.9,1,1, 2.922, 10423.800, 497.728, 52878.707 24/10/09,02:27:35,09,09,1, 11.9,1,1, 2.922, 10423.804, 497.721, 52878.650 24/10/09,02:27:35,10,09,1, 11.9,1,1, 2.922, 10423.813, 497.720, 52878.747 24/10/09,02:27:35,11,09,1, 11.9,1,1, 2.922, 10423.815, 497.720, 52878.688 24/10/09,02:27:35,12,09,1, 11.9,1,1, 2.922, 10423.820, 497.735, 52878.729 24/10/09,02:27:35,13,09,1, 11.9,1,1, 2.922, 10423.829, 497.734, 52878.714 24/10/09,02:27:35,14,09,1, 11.9,1,1, 2.922, 10423.824, 497.740, 52878.776 24/10/09,02:27:35,15,09,1, 11.9,1,1, 2.922, 10423.828, 497.748, 52878.741 24/10/09,02:27:35,16,09,1, 11.9,1,1, 2.922, 10423.846, 497.766, 52878.727 24/10/09,02:27:35,17,09,1, 11.9,1,1, 2.922, 10423.828, 497.748, 52878.721 24/10/09,02:27:35,18,09,1, 11.9,1,1, 2.922, 10423.838, 497.767, 52878.754 24/10/09,02:27:35,19,09,1, 11.9,1,1, 2.922, 10423.852, 497.758, 52878.760 24/10/09,02:27:36,00,09,1, 11.9,1,1, 2.928, 10423.845, 497.758, 52878.760 24/10/09,02:27:36,01,09,1, 11.9,1,1, 2.928, 10423.847, 497.767, 52878.768 24/10/09,02:27:36,02,09,1, 11.9,1,1, 2.928, 10423.859, 497.789, 52878.702 24/10/09,02:27:36,03,09,1, 11.9,1,1, 2.928, 10423.848, 497.778, 52878.660 24/10/09,02:27:36,04,09,1, 11.9,1,1, 2.928, 10423.850, 497.772, 52878.731 24/10/09,02:27:36,05,09,1, 11.9,1,1, 2.928, 10423.885, 497.797, 52878.770 24/10/09,02:27:36,06,09,1, 11.9,1,1, 2.928, 10423.866, 497.797, 52878.767 24/10/09,02:27:36,07,09,1, 11.9,1,1, 2.928, 10423.888, 497.793, 52878.734 24/10/09,02:27:36,08,09,1, 11.9,1,1, 2.928, 10423.865, 497.821, 52878.803 24/10/09,02:27:36,09,09,1, 11.9,1,1, 2.928, 10423.867, 497.824, 52878.791 24/10/09,02:27:36,10,09,1, 11.9,1,1, 2.928, 10423.871, 497.808, 52878.790 24/10/09,02:27:36,11,09,1, 11.9,1,1, 2.928, 10423.856, 497.834, 52878.793 24/10/09,02:27:36,12,09,1, 11.9,1,1, 2.928, 10423.865, 497.857, 52878.817 24/10/09,02:27:36,13,09,1, 11.9,1,1, 2.928, 10423.877, 497.815, 52878.809 24/10/09,02:27:36,14,09,1, 11.9,1,1, 2.928, 10423.874, 497.835, 52878.735 24/10/09,02:27:36,15,09,1, 11.9,1,1, 2.928, 10423.887, 497.860, 52878.795 24/10/09,02:27:36,16,09,1, 11.9,1,1, 2.928, 10423.854, 497.862, 52878.808 24/10/09,02:27:36,17,09,1, 11.9,1,1, 2.928, 10423.871, 497.884, 52878.786 24/10/09,02:27:36,18,09,1, 11.9,1,1, 2.928, 10423.878, 497.863, 52878.732 24/10/09,02:27:36,19,09,1, 11.9,1,1, 2.928, 10423.878, 497.867, 52878.719 24/10/09,02:27:37,00,08,1, 11.9,1,1, 2.924, 10423.878, 497.867, 52878.719 24/10/09,02:27:37,01,08,1, 11.9,1,1, 2.924, 10423.858, 497.891, 52878.811 24/10/09,02:27:37,02,08,1, 11.9,1,1, 2.924, 10423.880, 497.893, 52878.809 24/10/09,02:27:37,03,08,1, 11.9,1,1, 2.924, 10423.871, 497.886, 52878.785 24/10/09,02:27:37,04,08,1, 11.9,1,1, 2.924, 10423.881, 497.910, 52878.779 24/10/09,02:27:37,05,08,1, 11.9,1,1, 2.924, 10423.885, 497.936, 52878.813 24/10/09,02:27:37,06,08,1, 11.9,1,1, 2.924, 10423.885, 497.925, 52878.820 24/10/09,02:27:37,07,08,1, 11.9,1,1, 2.924, 10423.858, 497.947, 52878.751 24/10/09,02:27:37,08,08,1, 11.9,1,1, 2.924, 10423.887, 497.939, 52878.796 24/10/09,02:27:37,09,08,1, 11.9,1,1, 2.924, 10423.875, 497.943, 52878.725 24/10/09,02:27:37,10,08,1, 11.9,1,1, 2.924, 10423.872, 497.939, 52878.794 24/10/09,02:27:37,11,08,1, 11.9,1,1, 2.924, 10423.900, 497.949, 52878.761 24/10/09,02:27:37,12,08,1, 11.9,1,1, 2.924, 10423.884, 497.946, 52878.817 24/10/09,02:27:37,13,08,1, 11.9,1,1, 2.924, 10423.886, 497.954, 52878.793 24/10/09,02:27:37,14,08,1, 11.9,1,1, 2.924, 10423.902, 497.958, 52878.831 24/10/09,02:27:37,15,08,1, 11.9,1,1, 2.924, 10423.910, 497.987, 52878.802 24/10/09,02:27:37,16,08,1, 11.9,1,1, 2.924, 10423.876, 497.971, 52878.756 24/10/09,02:27:37,17,08,1, 11.9,1,1, 2.924, 10423.885, 497.984, 52878.880 24/10/09,02:27:37,18,08,1, 11.9,1,1, 2.924, 10423.881, 497.981, 52878.807 24/10/09,02:27:37,19,08,1, 11.9,1,1, 2.924, 10423.887, 497.985, 52878.798 24/10/09,02:27:38,00,08,1, 11.8,1,1, 2.924, 10423.878, 497.985, 52878.798 24/10/09,02:27:38,01,08,1, 11.8,1,1, 2.924, 10423.888, 497.999, 52878.807 24/10/09,02:27:38,02,08,1, 11.8,1,1, 2.924, 10423.920, 497.989, 52878.787 24/10/09,02:27:38,03,08,1, 11.8,1,1, 2.924, 10423.900, 498.034, 52878.841 24/10/09,02:27:38,04,08,1, 11.8,1,1, 2.924, 10423.884, 498.035, 52878.796 24/10/09,02:27:38,05,08,1, 11.8,1,1, 2.924, 10423.902, 498.045, 52878.776 24/10/09,02:27:38,06,08,1, 11.8,1,1, 2.924, 10423.891, 498.064, 52878.848 24/10/09,02:27:38,07,08,1, 11.8,1,1, 2.924, 10423.903, 498.057, 52878.808 24/10/09,02:27:38,08,08,1, 11.8,1,1, 2.924, 10423.882, 498.078, 52878.778 24/10/09,02:27:38,09,08,1, 11.8,1,1, 2.924, 10423.892, 498.071, 52878.864 24/10/09,02:27:38,10,08,1, 11.8,1,1, 2.924, 10423.906, 498.079, 52878.867 24/10/09,02:27:38,11,08,1, 11.8,1,1, 2.924, 10423.879, 498.084, 52878.794 24/10/09,02:27:38,12,08,1, 11.8,1,1, 2.924, 10423.895, 498.079, 52878.779 24/10/09,02:27:38,13,08,1, 11.8,1,1, 2.924, 10423.889, 498.079, 52878.782 24/10/09,02:27:38,14,08,1, 11.8,1,1, 2.924, 10423.883, 498.102, 52878.843 24/10/09,02:27:38,15,08,1, 11.8,1,1, 2.924, 10423.896, 498.101, 52878.866 24/10/09,02:27:38,16,08,1, 11.8,1,1, 2.924, 10423.878, 498.097, 52878.792 24/10/09,02:27:38,17,08,1, 11.8,1,1, 2.924, 10423.864, 498.110, 52878.826 24/10/09,02:27:38,18,08,1, 11.8,1,1, 2.924, 10423.884, 498.121, 52878.797 24/10/09,02:27:38,19,08,1, 11.8,1,1, 2.924, 10423.863, 498.143, 52878.892 24/10/09,02:27:39,00,08,1, 12.0,1,1, 2.931, 10423.862, 498.143, 52878.892 24/10/09,02:27:39,01,08,1, 12.0,1,1, 2.931, 10423.878, 498.154, 52878.830 24/10/09,02:27:39,02,08,1, 12.0,1,1, 2.931, 10423.891, 498.169, 52878.826 24/10/09,02:27:39,03,08,1, 12.0,1,1, 2.931, 10423.885, 498.162, 52878.765 24/10/09,02:27:39,04,08,1, 12.0,1,1, 2.931, 10423.841, 498.146, 52878.841 24/10/09,02:27:39,05,08,1, 12.0,1,1, 2.931, 10423.882, 498.174, 52878.814 24/10/09,02:27:39,06,08,1, 12.0,1,1, 2.931, 10423.874, 498.181, 52878.836 24/10/09,02:27:39,07,08,1, 12.0,1,1, 2.931, 10423.864, 498.207, 52878.860 24/10/09,02:27:39,08,08,1, 12.0,1,1, 2.931, 10423.857, 498.194, 52878.749 24/10/09,02:27:39,09,08,1, 12.0,1,1, 2.931, 10423.865, 498.187, 52878.788 24/10/09,02:27:39,10,08,1, 12.0,1,1, 2.931, 10423.856, 498.212, 52878.815 24/10/09,02:27:39,11,08,1, 12.0,1,1, 2.931, 10423.848, 498.218, 52878.883 24/10/09,02:27:39,12,08,1, 12.0,1,1, 2.931, 10423.874, 498.219, 52878.839 24/10/09,02:27:39,13,08,1, 12.0,1,1, 2.931, 10423.850, 498.208, 52878.848 24/10/09,02:27:39,14,08,1, 12.0,1,1, 2.931, 10423.840, 498.241, 52878.911 24/10/09,02:27:39,15,08,1, 12.0,1,1, 2.931, 10423.853, 498.235, 52878.877 24/10/09,02:27:39,16,08,1, 12.0,1,1, 2.931, 10423.822, 498.271, 52878.861 24/10/09,02:27:39,17,08,1, 12.0,1,1, 2.931, 10423.872, 498.235, 52878.742 24/10/09,02:27:39,18,08,1, 12.0,1,1, 2.931, 10423.850, 498.251, 52878.808 24/10/09,02:27:39,19,08,1, 12.0,1,1, 2.931, 10423.831, 498.260, 52878.810 24/10/09,02:27:40,00,09,1, 11.9,1,1, 2.930, 10423.828, 498.260, 52878.810 24/10/09,02:27:40,01,09,1, 11.9,1,1, 2.930, 10423.831, 498.283, 52878.887 24/10/09,02:27:40,02,09,1, 11.9,1,1, 2.930, 10423.820, 498.281, 52878.815 24/10/09,02:27:40,03,09,1, 11.9,1,1, 2.930, 10423.823, 498.292, 52878.795 24/10/09,02:27:40,04,09,1, 11.9,1,1, 2.930, 10423.830, 498.292, 52878.913 24/10/09,02:27:40,05,09,1, 11.9,1,1, 2.930, 10423.815, 498.304, 52878.873 24/10/09,02:27:40,06,09,1, 11.9,1,1, 2.930, 10423.794, 498.300, 52878.878 24/10/09,02:27:40,07,09,1, 11.9,1,1, 2.930, 10423.828, 498.292, 52878.891 24/10/09,02:27:40,08,09,1, 11.9,1,1, 2.930, 10423.807, 498.300, 52878.880 24/10/09,02:27:40,09,09,1, 11.9,1,1, 2.930, 10423.821, 498.328, 52878.864 24/10/09,02:27:40,10,09,1, 11.9,1,1, 2.930, 10423.792, 498.325, 52878.845 24/10/09,02:27:40,11,09,1, 11.9,1,1, 2.930, 10423.789, 498.332, 52878.973 24/10/09,02:27:40,12,09,1, 11.9,1,1, 2.930, 10423.809, 498.330, 52878.841 24/10/09,02:27:40,13,09,1, 11.9,1,1, 2.930, 10423.784, 498.359, 52878.943 24/10/09,02:27:40,14,09,1, 11.9,1,1, 2.930, 10423.789, 498.333, 52878.890 24/10/09,02:27:40,15,09,1, 11.9,1,1, 2.930, 10423.788, 498.345, 52878.848 24/10/09,02:27:40,16,09,1, 11.9,1,1, 2.930, 10423.788, 498.366, 52878.849 24/10/09,02:27:40,17,09,1, 11.9,1,1, 2.930, 10423.793, 498.323, 52878.852 24/10/09,02:27:40,18,09,1, 11.9,1,1, 2.930, 10423.775, 498.347, 52878.902 24/10/09,02:27:40,19,09,1, 11.9,1,1, 2.930, 10423.788, 498.373, 52878.899 24/10/09,02:27:41,00,09,1, 11.9,1,1, 2.926, 10423.787, 498.373, 52878.899 24/10/09,02:27:41,01,09,1, 11.9,1,1, 2.926, 10423.787, 498.390, 52878.865 24/10/09,02:27:41,02,09,1, 11.9,1,1, 2.926, 10423.775, 498.388, 52878.871 24/10/09,02:27:41,03,09,1, 11.9,1,1, 2.926, 10423.765, 498.363, 52878.923 24/10/09,02:27:41,04,09,1, 11.9,1,1, 2.926, 10423.765, 498.382, 52878.863 24/10/09,02:27:41,05,09,1, 11.9,1,1, 2.926, 10423.762, 498.385, 52878.921 24/10/09,02:27:41,06,09,1, 11.9,1,1, 2.926, 10423.788, 498.401, 52878.900 24/10/09,02:27:41,07,09,1, 11.9,1,1, 2.926, 10423.772, 498.423, 52878.895 24/10/09,02:27:41,08,09,1, 11.9,1,1, 2.926, 10423.775, 498.401, 52878.914 24/10/09,02:27:41,09,09,1, 11.9,1,1, 2.926, 10423.780, 498.424, 52878.870 24/10/09,02:27:41,10,09,1, 11.9,1,1, 2.926, 10423.768, 498.429, 52878.940 24/10/09,02:27:41,11,09,1, 11.9,1,1, 2.926, 10423.734, 498.424, 52878.969 24/10/09,02:27:41,12,09,1, 11.9,1,1, 2.926, 10423.750, 498.425, 52878.861 24/10/09,02:27:41,13,09,1, 11.9,1,1, 2.926, 10423.737, 498.436, 52878.918 24/10/09,02:27:41,14,09,1, 11.9,1,1, 2.926, 10423.743, 498.445, 52878.908 24/10/09,02:27:41,15,09,1, 11.9,1,1, 2.926, 10423.765, 498.438, 52878.903 24/10/09,02:27:41,16,09,1, 11.9,1,1, 2.926, 10423.745, 498.451, 52878.914 24/10/09,02:27:41,17,09,1, 11.9,1,1, 2.926, 10423.740, 498.467, 52878.913 24/10/09,02:27:41,18,09,1, 11.9,1,1, 2.926, 10423.714, 498.457, 52878.910 24/10/09,02:27:41,19,09,1, 11.9,1,1, 2.926, 10423.725, 498.478, 52878.938 24/10/09,02:27:42,00,09,1, 11.9,1,1, 2.926, 10423.720, 498.478, 52878.938 24/10/09,02:27:42,01,09,1, 11.9,1,1, 2.926, 10423.724, 498.462, 52878.859 24/10/09,02:27:42,02,09,1, 11.9,1,1, 2.926, 10423.733, 498.483, 52878.917 24/10/09,02:27:42,03,09,1, 11.9,1,1, 2.926, 10423.740, 498.474, 52878.947 24/10/09,02:27:42,04,09,1, 11.9,1,1, 2.926, 10423.698, 498.490, 52878.925 24/10/09,02:27:42,05,09,1, 11.9,1,1, 2.926, 10423.707, 498.467, 52878.998 24/10/09,02:27:42,06,09,1, 11.9,1,1, 2.926, 10423.705, 498.486, 52878.918 24/10/09,02:27:42,07,09,1, 11.9,1,1, 2.926, 10423.712, 498.465, 52878.871 24/10/09,02:27:42,08,09,1, 11.9,1,1, 2.926, 10423.683, 498.497, 52878.942 24/10/09,02:27:42,09,09,1, 11.9,1,1, 2.926, 10423.700, 498.502, 52878.916 24/10/09,02:27:42,10,09,1, 11.9,1,1, 2.926, 10423.709, 498.507, 52878.898 24/10/09,02:27:42,11,09,1, 11.9,1,1, 2.926, 10423.690, 498.492, 52878.952 24/10/09,02:27:42,12,09,1, 11.9,1,1, 2.926, 10423.670, 498.500, 52878.983 24/10/09,02:27:42,13,09,1, 11.9,1,1, 2.926, 10423.704, 498.517, 52878.903 24/10/09,02:27:42,14,09,1, 11.9,1,1, 2.926, 10423.676, 498.502, 52878.852 24/10/09,02:27:42,15,09,1, 11.9,1,1, 2.926, 10423.680, 498.515, 52878.897 24/10/09,02:27:42,16,09,1, 11.9,1,1, 2.926, 10423.682, 498.495, 52878.941 24/10/09,02:27:42,17,09,1, 11.9,1,1, 2.926, 10423.671, 498.479, 52878.861 24/10/09,02:27:42,18,09,1, 11.9,1,1, 2.926, 10423.653, 498.526, 52878.964 24/10/09,02:27:42,19,09,1, 11.9,1,1, 2.926, 10423.667, 498.507, 52878.948 24/10/09,02:27:43,00,09,1, 11.9,1,1, 2.921, 10423.661, 498.507, 52878.948 24/10/09,02:27:43,01,09,1, 11.9,1,1, 2.921, 10423.672, 498.514, 52878.914 24/10/09,02:27:43,02,09,1, 11.9,1,1, 2.921, 10423.655, 498.525, 52878.874 24/10/09,02:27:43,03,09,1, 11.9,1,1, 2.921, 10423.673, 498.519, 52878.890 24/10/09,02:27:43,04,09,1, 11.9,1,1, 2.921, 10423.636, 498.505, 52878.889 24/10/09,02:27:43,05,09,1, 11.9,1,1, 2.921, 10423.632, 498.535, 52878.936 24/10/09,02:27:43,06,09,1, 11.9,1,1, 2.921, 10423.647, 498.546, 52878.905 24/10/09,02:27:43,07,09,1, 11.9,1,1, 2.921, 10423.642, 498.532, 52878.931 24/10/09,02:27:43,08,09,1, 11.9,1,1, 2.921, 10423.633, 498.527, 52878.890 24/10/09,02:27:43,09,09,1, 11.9,1,1, 2.921, 10423.627, 498.547, 52878.936 24/10/09,02:27:43,10,09,1, 11.9,1,1, 2.921, 10423.633, 498.521, 52878.925 24/10/09,02:27:43,11,09,1, 11.9,1,1, 2.921, 10423.641, 498.532, 52878.910 24/10/09,02:27:43,12,09,1, 11.9,1,1, 2.921, 10423.633, 498.512, 52878.981 24/10/09,02:27:43,13,09,1, 11.9,1,1, 2.921, 10423.622, 498.529, 52878.900 24/10/09,02:27:43,14,09,1, 11.9,1,1, 2.921, 10423.654, 498.525, 52878.929 24/10/09,02:27:43,15,09,1, 11.9,1,1, 2.921, 10423.621, 498.512, 52878.881 24/10/09,02:27:43,16,09,1, 11.9,1,1, 2.921, 10423.607, 498.503, 52878.916 24/10/09,02:27:43,17,09,1, 11.9,1,1, 2.921, 10423.666, 498.522, 52878.790 24/10/09,02:27:43,18,09,1, 11.9,1,1, 2.921, 10423.671, 498.519, 52878.991 24/10/09,02:27:43,19,09,1, 11.9,1,1, 2.921, 10423.659, 498.514, 52878.906 24/10/09,02:27:44,00,09,1, 11.9,1,1, 2.924, 10423.653, 498.514, 52878.906 24/10/09,02:27:44,01,09,1, 11.9,1,1, 2.924, 10423.641, 498.522, 52879.012 24/10/09,02:27:44,02,09,1, 11.9,1,1, 2.924, 10423.625, 498.538, 52878.917 24/10/09,02:27:44,03,09,1, 11.9,1,1, 2.924, 10423.613, 498.533, 52878.910 24/10/09,02:27:44,04,09,1, 11.9,1,1, 2.924, 10423.634, 498.508, 52878.861 24/10/09,02:27:44,05,09,1, 11.9,1,1, 2.924, 10423.631, 498.545, 52878.956 24/10/09,02:27:44,06,09,1, 11.9,1,1, 2.924, 10423.623, 498.541, 52878.943 24/10/09,02:27:44,07,09,1, 11.9,1,1, 2.924, 10423.657, 498.545, 52878.929 24/10/09,02:27:44,08,09,1, 11.9,1,1, 2.924, 10423.634, 498.533, 52878.925 24/10/09,02:27:44,09,09,1, 11.9,1,1, 2.924, 10423.628, 498.552, 52878.942 24/10/09,02:27:44,10,09,1, 11.9,1,1, 2.924, 10423.624, 498.538, 52878.959 24/10/09,02:27:44,11,09,1, 11.9,1,1, 2.924, 10423.593, 498.535, 52878.738 24/10/09,02:27:44,12,09,1, 11.9,1,1, 2.924, 10423.612, 498.562, 52879.075 24/10/09,02:27:44,13,09,1, 11.9,1,1, 2.924, 10423.656, 498.549, 52878.937 24/10/09,02:27:44,14,09,1, 11.9,1,1, 2.924, 10423.640, 498.550, 52878.905 24/10/09,02:27:44,15,09,1, 11.9,1,1, 2.924, 10423.632, 498.536, 52878.953 24/10/09,02:27:44,16,09,1, 11.9,1,1, 2.924, 10423.625, 498.554, 52878.945 24/10/09,02:27:44,17,09,1, 11.9,1,1, 2.924, 10423.596, 498.567, 52878.914 24/10/09,02:27:44,18,09,1, 11.9,1,1, 2.924, 10423.588, 498.566, 52878.953 24/10/09,02:27:44,19,09,1, 11.9,1,1, 2.924, 10423.591, 498.569, 52878.867 24/10/09,02:27:45,00,09,1, 11.9,1,1, 2.925, 10423.586, 498.569, 52878.867 24/10/09,02:27:45,01,09,1, 11.9,1,1, 2.925, 10423.631, 498.579, 52878.892 24/10/09,02:27:45,02,09,1, 11.9,1,1, 2.925, 10423.634, 498.526, 52878.905 24/10/09,02:27:45,03,09,1, 11.9,1,1, 2.925, 10423.645, 498.540, 52878.877 24/10/09,02:27:45,04,09,1, 11.9,1,1, 2.925, 10423.646, 498.560, 52878.972 24/10/09,02:27:45,05,09,1, 11.9,1,1, 2.925, 10423.638, 498.540, 52878.898 24/10/09,02:27:45,06,09,1, 11.9,1,1, 2.925, 10423.656, 498.564, 52878.969 24/10/09,02:27:45,07,09,1, 11.9,1,1, 2.925, 10423.629, 498.521, 52878.899 24/10/09,02:27:45,08,09,1, 11.9,1,1, 2.925, 10423.625, 498.542, 52878.948 24/10/09,02:27:45,09,09,1, 11.9,1,1, 2.925, 10423.636, 498.557, 52878.896 24/10/09,02:27:45,10,09,1, 11.9,1,1, 2.925, 10423.644, 498.530, 52878.926 24/10/09,02:27:45,11,09,1, 11.9,1,1, 2.925, 10423.653, 498.537, 52878.889 24/10/09,02:27:45,12,09,1, 11.9,1,1, 2.925, 10423.640, 498.561, 52878.946 24/10/09,02:27:45,13,09,1, 11.9,1,1, 2.925, 10423.612, 498.546, 52878.944 24/10/09,02:27:45,14,09,1, 11.9,1,1, 2.925, 10423.646, 498.527, 52878.958 24/10/09,02:27:45,15,09,1, 11.9,1,1, 2.925, 10423.642, 498.546, 52878.963 24/10/09,02:27:45,16,09,1, 11.9,1,1, 2.925, 10423.617, 498.530, 52878.920 24/10/09,02:27:45,17,09,1, 11.9,1,1, 2.925, 10423.633, 498.519, 52878.947 24/10/09,02:27:45,18,09,1, 11.9,1,1, 2.925, 10423.626, 498.543, 52878.935 24/10/09,02:27:45,19,09,1, 11.9,1,1, 2.925, 10423.636, 498.536, 52878.915 24/10/09,02:27:46,00,09,1, 11.9,1,1, 2.925, 10423.628, 498.536, 52878.915 24/10/09,02:27:46,01,09,1, 11.9,1,1, 2.925, 10423.642, 498.530, 52878.930 24/10/09,02:27:46,02,09,1, 11.9,1,1, 2.925, 10423.630, 498.525, 52878.913 24/10/09,02:27:46,03,09,1, 11.9,1,1, 2.925, 10423.658, 498.547, 52878.893 24/10/09,02:27:46,04,09,1, 11.9,1,1, 2.925, 10423.626, 498.523, 52878.913 24/10/09,02:27:46,05,09,1, 11.9,1,1, 2.925, 10423.625, 498.541, 52878.979 24/10/09,02:27:46,06,09,1, 11.9,1,1, 2.925, 10423.642, 498.506, 52878.868 24/10/09,02:27:46,07,09,1, 11.9,1,1, 2.925, 10423.626, 498.510, 52878.921 24/10/09,02:27:46,08,09,1, 11.9,1,1, 2.925, 10423.624, 498.529, 52878.874 24/10/09,02:27:46,09,09,1, 11.9,1,1, 2.925, 10423.639, 498.527, 52878.897 24/10/09,02:27:46,10,09,1, 11.9,1,1, 2.925, 10423.644, 498.519, 52878.861 24/10/09,02:27:46,11,09,1, 11.9,1,1, 2.925, 10423.647, 498.511, 52878.864 24/10/09,02:27:46,12,09,1, 11.9,1,1, 2.925, 10423.670, 498.530, 52878.873 24/10/09,02:27:46,13,09,1, 11.9,1,1, 2.925, 10423.658, 498.522, 52878.857 24/10/09,02:27:46,14,09,1, 11.9,1,1, 2.925, 10423.637, 498.518, 52878.885 24/10/09,02:27:46,15,09,1, 11.9,1,1, 2.925, 10423.660, 498.509, 52878.892 24/10/09,02:27:46,16,09,1, 11.9,1,1, 2.925, 10423.645, 498.504, 52878.919 24/10/09,02:27:46,17,09,1, 11.9,1,1, 2.925, 10423.618, 498.499, 52878.829 24/10/09,02:27:46,18,09,1, 11.9,1,1, 2.925, 10423.645, 498.499, 52878.917 24/10/09,02:27:46,19,09,1, 11.9,1,1, 2.925, 10423.645, 498.515, 52878.914 24/10/09,02:27:47,00,09,1, 11.9,1,1, 2.925, 10423.636, 498.515, 52878.914 24/10/09,02:27:47,01,09,1, 11.9,1,1, 2.925, 10423.657, 498.498, 52878.901 24/10/09,02:27:47,02,09,1, 11.9,1,1, 2.925, 10423.633, 498.501, 52878.879 24/10/09,02:27:47,03,09,1, 11.9,1,1, 2.925, 10423.652, 498.489, 52878.841 24/10/09,02:27:47,04,09,1, 11.9,1,1, 2.925, 10423.620, 498.481, 52878.869 24/10/09,02:27:47,05,09,1, 11.9,1,1, 2.925, 10423.632, 498.478, 52878.836 24/10/09,02:27:47,06,09,1, 11.9,1,1, 2.925, 10423.641, 498.467, 52878.906 24/10/09,02:27:47,07,09,1, 11.9,1,1, 2.925, 10423.629, 498.476, 52878.968 24/10/09,02:27:47,08,09,1, 11.9,1,1, 2.925, 10423.647, 498.468, 52878.826 24/10/09,02:27:47,09,09,1, 11.9,1,1, 2.925, 10423.634, 498.461, 52878.901 24/10/09,02:27:47,10,09,1, 11.9,1,1, 2.925, 10423.653, 498.457, 52878.912 24/10/09,02:27:47,11,09,1, 11.9,1,1, 2.925, 10423.645, 498.496, 52878.872 24/10/09,02:27:47,12,09,1, 11.9,1,1, 2.925, 10423.653, 498.479, 52878.895 24/10/09,02:27:47,13,09,1, 11.9,1,1, 2.925, 10423.651, 498.474, 52878.909 24/10/09,02:27:47,14,09,1, 11.9,1,1, 2.925, 10423.653, 498.442, 52878.900 24/10/09,02:27:47,15,09,1, 11.9,1,1, 2.925, 10423.652, 498.426, 52878.855 24/10/09,02:27:47,16,09,1, 11.9,1,1, 2.925, 10423.628, 498.430, 52878.801 24/10/09,02:27:47,17,09,1, 11.9,1,1, 2.925, 10423.643, 498.409, 52878.889 24/10/09,02:27:47,18,09,1, 11.9,1,1, 2.925, 10423.637, 498.427, 52878.927 24/10/09,02:27:47,19,09,1, 11.9,1,1, 2.925, 10423.651, 498.419, 52878.857 24/10/09,02:27:48,00,10,1, 11.9,1,1, 2.924, 10423.645, 498.419, 52878.857 24/10/09,02:27:48,01,10,1, 11.9,1,1, 2.924, 10423.620, 498.403, 52878.895 24/10/09,02:27:48,02,10,1, 11.9,1,1, 2.924, 10423.618, 498.403, 52878.894 24/10/09,02:27:48,03,10,1, 11.9,1,1, 2.924, 10423.619, 498.421, 52879.104 24/10/09,02:27:48,04,10,1, 11.9,1,1, 2.924, 10423.627, 498.388, 52878.923 24/10/09,02:27:48,05,10,1, 11.9,1,1, 2.924, 10423.664, 498.369, 52878.837 24/10/09,02:27:48,06,10,1, 11.9,1,1, 2.924, 10423.616, 498.380, 52878.865 24/10/09,02:27:48,07,10,1, 11.9,1,1, 2.924, 10423.624, 498.386, 52878.921 24/10/09,02:27:48,08,10,1, 11.9,1,1, 2.924, 10423.629, 498.352, 52878.842 24/10/09,02:27:48,09,10,1, 11.9,1,1, 2.924, 10423.634, 498.377, 52878.813 24/10/09,02:27:48,10,10,1, 11.9,1,1, 2.924, 10423.642, 498.345, 52878.802 24/10/09,02:27:48,11,10,1, 11.9,1,1, 2.924, 10423.631, 498.347, 52878.828 24/10/09,02:27:48,12,10,1, 11.9,1,1, 2.924, 10423.619, 498.367, 52878.902 24/10/09,02:27:48,13,10,1, 11.9,1,1, 2.924, 10423.632, 498.363, 52878.918 24/10/09,02:27:48,14,10,1, 11.9,1,1, 2.924, 10423.628, 498.321, 52878.864 24/10/09,02:27:48,15,10,1, 11.9,1,1, 2.924, 10423.623, 498.335, 52878.849 24/10/09,02:27:48,16,10,1, 11.9,1,1, 2.924, 10423.625, 498.335, 52878.810 24/10/09,02:27:48,17,10,1, 11.9,1,1, 2.924, 10423.650, 498.310, 52878.790 24/10/09,02:27:48,18,10,1, 11.9,1,1, 2.924, 10423.604, 498.324, 52878.869 24/10/09,02:27:48,19,10,1, 11.9,1,1, 2.924, 10423.634, 498.298, 52878.819 24/10/09,02:27:49,00,10,1, 12.0,1,1, 2.927, 10423.628, 498.298, 52878.819 24/10/09,02:27:49,01,10,1, 12.0,1,1, 2.927, 10423.632, 498.298, 52878.834 24/10/09,02:27:49,02,10,1, 12.0,1,1, 2.927, 10423.643, 498.299, 52878.823 24/10/09,02:27:49,03,10,1, 12.0,1,1, 2.927, 10423.600, 498.270, 52878.804 24/10/09,02:27:49,04,10,1, 12.0,1,1, 2.927, 10423.632, 498.268, 52878.860 24/10/09,02:27:49,05,10,1, 12.0,1,1, 2.927, 10423.621, 498.294, 52878.836 24/10/09,02:27:49,06,10,1, 12.0,1,1, 2.927, 10423.633, 498.265, 52878.767 24/10/09,02:27:49,07,10,1, 12.0,1,1, 2.927, 10423.627, 498.266, 52878.794 24/10/09,02:27:49,08,10,1, 12.0,1,1, 2.927, 10423.637, 498.275, 52878.866 24/10/09,02:27:49,09,10,1, 12.0,1,1, 2.927, 10423.626, 498.257, 52878.817 24/10/09,02:27:49,10,10,1, 12.0,1,1, 2.927, 10423.629, 498.258, 52878.824 24/10/09,02:27:49,11,10,1, 12.0,1,1, 2.927, 10423.625, 498.257, 52878.825 24/10/09,02:27:49,12,10,1, 12.0,1,1, 2.927, 10423.606, 498.255, 52879.133 24/10/09,02:27:49,13,10,1, 12.0,1,1, 2.927, 10423.630, 498.240, 52878.918 24/10/09,02:27:49,14,10,1, 12.0,1,1, 2.927, 10423.623, 498.240, 52878.814 24/10/09,02:27:49,15,10,1, 12.0,1,1, 2.927, 10423.613, 498.219, 52878.841 24/10/09,02:27:49,16,10,1, 12.0,1,1, 2.927, 10423.599, 498.201, 52878.827 24/10/09,02:27:49,17,10,1, 12.0,1,1, 2.927, 10423.613, 498.227, 52878.803 24/10/09,02:27:49,18,10,1, 12.0,1,1, 2.927, 10423.616, 498.217, 52878.796 24/10/09,02:27:49,19,10,1, 12.0,1,1, 2.927, 10423.622, 498.208, 52878.852 24/10/09,02:27:50,00,10,1, 11.8,1,1, 2.929, 10423.620, 498.208, 52878.852 24/10/09,02:27:50,01,10,1, 11.8,1,1, 2.929, 10423.624, 498.195, 52878.832 24/10/09,02:27:50,02,10,1, 11.8,1,1, 2.929, 10423.635, 498.206, 52878.852 24/10/09,02:27:50,03,10,1, 11.8,1,1, 2.929, 10423.618, 498.182, 52878.823 24/10/09,02:27:50,04,10,1, 11.8,1,1, 2.929, 10423.614, 498.192, 52878.864 24/10/09,02:27:50,05,10,1, 11.8,1,1, 2.929, 10423.597, 498.188, 52878.838 24/10/09,02:27:50,06,10,1, 11.8,1,1, 2.929, 10423.623, 498.171, 52878.849 24/10/09,02:27:50,07,10,1, 11.8,1,1, 2.929, 10423.622, 498.154, 52878.784 24/10/09,02:27:50,08,10,1, 11.8,1,1, 2.929, 10423.597, 498.166, 52878.813 24/10/09,02:27:50,09,10,1, 11.8,1,1, 2.929, 10423.609, 498.144, 52878.768 24/10/09,02:27:50,10,10,1, 11.8,1,1, 2.929, 10423.627, 498.132, 52878.814 24/10/09,02:27:50,11,10,1, 11.8,1,1, 2.929, 10423.617, 498.129, 52878.772 24/10/09,02:27:50,12,10,1, 11.8,1,1, 2.929, 10423.618, 498.140, 52878.797 24/10/09,02:27:50,13,10,1, 11.8,1,1, 2.929, 10423.630, 498.112, 52878.780 24/10/09,02:27:50,14,10,1, 11.8,1,1, 2.929, 10423.609, 498.125, 52878.829 24/10/09,02:27:50,15,10,1, 11.8,1,1, 2.929, 10423.628, 498.117, 52878.835 24/10/09,02:27:50,16,10,1, 11.8,1,1, 2.929, 10423.593, 498.103, 52878.803 24/10/09,02:27:50,17,10,1, 11.8,1,1, 2.929, 10423.617, 498.093, 52878.795 24/10/09,02:27:50,18,10,1, 11.8,1,1, 2.929, 10423.635, 498.100, 52878.858 24/10/09,02:27:50,19,10,1, 11.8,1,1, 2.929, 10423.655, 498.110, 52878.784 24/10/09,02:27:51,00,10,1, 11.9,1,1, 2.934, 10423.653, 498.110, 52878.784 24/10/09,02:27:51,01,10,1, 11.9,1,1, 2.934, 10423.629, 498.102, 52878.806 24/10/09,02:27:51,02,10,1, 11.9,1,1, 2.934, 10423.623, 498.102, 52878.764 24/10/09,02:27:51,03,10,1, 11.9,1,1, 2.934, 10423.635, 498.084, 52878.856 24/10/09,02:27:51,04,10,1, 11.9,1,1, 2.934, 10423.629, 498.089, 52878.794 24/10/09,02:27:51,05,10,1, 11.9,1,1, 2.934, 10423.627, 498.078, 52878.770 24/10/09,02:27:51,06,10,1, 11.9,1,1, 2.934, 10423.650, 498.072, 52878.749 24/10/09,02:27:51,07,10,1, 11.9,1,1, 2.934, 10423.612, 498.078, 52878.745 24/10/09,02:27:51,08,10,1, 11.9,1,1, 2.934, 10423.653, 498.065, 52878.792 24/10/09,02:27:51,09,10,1, 11.9,1,1, 2.934, 10423.651, 498.060, 52878.786 24/10/09,02:27:51,10,10,1, 11.9,1,1, 2.934, 10423.659, 498.046, 52878.820 24/10/09,02:27:51,11,10,1, 11.9,1,1, 2.934, 10423.641, 498.042, 52878.822 24/10/09,02:27:51,12,10,1, 11.9,1,1, 2.934, 10423.654, 498.046, 52878.857 24/10/09,02:27:51,13,10,1, 11.9,1,1, 2.934, 10423.656, 498.045, 52878.824 24/10/09,02:27:51,14,10,1, 11.9,1,1, 2.934, 10423.638, 498.049, 52878.775 24/10/09,02:27:51,15,10,1, 11.9,1,1, 2.934, 10423.676, 498.041, 52878.782 24/10/09,02:27:51,16,10,1, 11.9,1,1, 2.934, 10423.657, 498.034, 52878.810 24/10/09,02:27:51,17,10,1, 11.9,1,1, 2.934, 10423.663, 498.037, 52878.791 24/10/09,02:27:51,18,10,1, 11.9,1,1, 2.934, 10423.675, 498.035, 52878.804 24/10/09,02:27:51,19,10,1, 11.9,1,1, 2.934, 10423.684, 498.045, 52878.829 24/10/09,02:27:52,00,10,1, 11.9,1,1, 2.923, 10423.678, 498.045, 52878.829 24/10/09,02:27:52,01,10,1, 11.9,1,1, 2.923, 10423.691, 498.058, 52878.794 24/10/09,02:27:52,02,10,1, 11.9,1,1, 2.923, 10423.679, 498.041, 52878.814 24/10/09,02:27:52,03,10,1, 11.9,1,1, 2.923, 10423.699, 498.050, 52878.787 24/10/09,02:27:52,04,10,1, 11.9,1,1, 2.923, 10423.674, 498.016, 52878.734 24/10/09,02:27:52,05,10,1, 11.9,1,1, 2.923, 10423.670, 498.021, 52878.820 24/10/09,02:27:52,06,10,1, 11.9,1,1, 2.923, 10423.706, 498.030, 52878.819 24/10/09,02:27:52,07,10,1, 11.9,1,1, 2.923, 10423.681, 498.025, 52878.770 24/10/09,02:27:52,08,10,1, 11.9,1,1, 2.923, 10423.680, 498.018, 52878.791 24/10/09,02:27:52,09,10,1, 11.9,1,1, 2.923, 10423.727, 498.009, 52878.802 24/10/09,02:27:52,10,10,1, 11.9,1,1, 2.923, 10423.722, 498.005, 52878.748 24/10/09,02:27:52,11,10,1, 11.9,1,1, 2.923, 10423.696, 498.014, 52878.814 24/10/09,02:27:52,12,10,1, 11.9,1,1, 2.923, 10423.723, 498.018, 52878.800 24/10/09,02:27:52,13,10,1, 11.9,1,1, 2.923, 10423.717, 497.997, 52878.851 24/10/09,02:27:52,14,10,1, 11.9,1,1, 2.923, 10423.719, 498.019, 52878.797 24/10/09,02:27:52,15,10,1, 11.9,1,1, 2.923, 10423.703, 498.020, 52878.781 24/10/09,02:27:52,16,10,1, 11.9,1,1, 2.923, 10423.736, 498.023, 52878.830 24/10/09,02:27:52,17,10,1, 11.9,1,1, 2.923, 10423.724, 497.988, 52878.863 24/10/09,02:27:52,18,10,1, 11.9,1,1, 2.923, 10423.728, 498.006, 52878.815 24/10/09,02:27:52,19,10,1, 11.9,1,1, 2.923, 10423.750, 497.987, 52878.800 24/10/09,02:27:53,00,10,1, 11.9,1,1, 2.926, 10423.745, 497.987, 52878.800 24/10/09,02:27:53,01,10,1, 11.9,1,1, 2.926, 10423.744, 497.993, 52878.825 24/10/09,02:27:53,02,10,1, 11.9,1,1, 2.926, 10423.742, 497.986, 52878.836 24/10/09,02:27:53,03,10,1, 11.9,1,1, 2.926, 10423.743, 497.989, 52878.812 24/10/09,02:27:53,04,10,1, 11.9,1,1, 2.926, 10423.741, 497.994, 52878.836 24/10/09,02:27:53,05,10,1, 11.9,1,1, 2.926, 10423.760, 497.983, 52878.841 24/10/09,02:27:53,06,10,1, 11.9,1,1, 2.926, 10423.735, 497.966, 52878.820 24/10/09,02:27:53,07,10,1, 11.9,1,1, 2.926, 10423.751, 497.991, 52878.919 24/10/09,02:27:53,08,10,1, 11.9,1,1, 2.926, 10423.777, 497.970, 52878.877 24/10/09,02:27:53,09,10,1, 11.9,1,1, 2.926, 10423.747, 497.997, 52878.867 24/10/09,02:27:53,10,10,1, 11.9,1,1, 2.926, 10423.750, 497.967, 52878.795 24/10/09,02:27:53,11,10,1, 11.9,1,1, 2.926, 10423.774, 497.978, 52878.876 24/10/09,02:27:53,12,10,1, 11.9,1,1, 2.926, 10423.781, 497.968, 52878.839 24/10/09,02:27:53,13,10,1, 11.9,1,1, 2.926, 10423.763, 497.968, 52878.808 24/10/09,02:27:53,14,10,1, 11.9,1,1, 2.926, 10423.764, 497.968, 52878.879 24/10/09,02:27:53,15,10,1, 11.9,1,1, 2.926, 10423.760, 497.964, 52878.876 24/10/09,02:27:53,16,10,1, 11.9,1,1, 2.926, 10423.753, 497.942, 52878.875 24/10/09,02:27:53,17,10,1, 11.9,1,1, 2.926, 10423.779, 497.977, 52878.852 24/10/09,02:27:53,18,10,1, 11.9,1,1, 2.926, 10423.772, 497.960, 52878.827 24/10/09,02:27:53,19,10,1, 11.9,1,1, 2.926, 10423.789, 497.958, 52878.857 24/10/09,02:27:54,00,09,1, 12.0,1,1, 2.925, 10423.787, 497.958, 52878.857 24/10/09,02:27:54,01,09,1, 12.0,1,1, 2.925, 10423.789, 497.957, 52878.855 24/10/09,02:27:54,02,09,1, 12.0,1,1, 2.925, 10423.766, 497.956, 52878.858 24/10/09,02:27:54,03,09,1, 12.0,1,1, 2.925, 10423.800, 497.961, 52878.930 24/10/09,02:27:54,04,09,1, 12.0,1,1, 2.925, 10423.789, 497.985, 52878.865 24/10/09,02:27:54,05,09,1, 12.0,1,1, 2.925, 10423.789, 497.950, 52878.807 24/10/09,02:27:54,06,09,1, 12.0,1,1, 2.925, 10423.800, 497.957, 52878.852 24/10/09,02:27:54,07,09,1, 12.0,1,1, 2.925, 10423.815, 497.955, 52878.848 24/10/09,02:27:54,08,09,1, 12.0,1,1, 2.925, 10423.790, 497.951, 52878.801 24/10/09,02:27:54,09,09,1, 12.0,1,1, 2.925, 10423.805, 497.937, 52878.883 24/10/09,02:27:54,10,09,1, 12.0,1,1, 2.925, 10423.796, 497.959, 52878.934 24/10/09,02:27:54,11,09,1, 12.0,1,1, 2.925, 10423.781, 497.951, 52878.799 24/10/09,02:27:54,12,09,1, 12.0,1,1, 2.925, 10423.805, 497.929, 52878.866 24/10/09,02:27:54,13,09,1, 12.0,1,1, 2.925, 10423.819, 497.944, 52878.889 24/10/09,02:27:54,14,09,1, 12.0,1,1, 2.925, 10423.800, 497.954, 52878.869 24/10/09,02:27:54,15,09,1, 12.0,1,1, 2.925, 10423.814, 497.938, 52878.913 24/10/09,02:27:54,16,09,1, 12.0,1,1, 2.925, 10423.830, 497.931, 52878.871 24/10/09,02:27:54,17,09,1, 12.0,1,1, 2.925, 10423.841, 497.956, 52878.903 24/10/09,02:27:54,18,09,1, 12.0,1,1, 2.925, 10423.806, 497.922, 52878.861 24/10/09,02:27:54,19,09,1, 12.0,1,1, 2.925, 10423.813, 497.929, 52878.884 24/10/09,02:27:55,00,09,1, 11.9,1,1, 2.926, 10423.812, 497.929, 52878.884 24/10/09,02:27:55,01,09,1, 11.9,1,1, 2.926, 10423.837, 497.914, 52878.861 24/10/09,02:27:55,02,09,1, 11.9,1,1, 2.926, 10423.843, 497.897, 52878.939 24/10/09,02:27:55,03,09,1, 11.9,1,1, 2.926, 10423.823, 497.902, 52878.875 24/10/09,02:27:55,04,09,1, 11.9,1,1, 2.926, 10423.834, 497.925, 52878.873 24/10/09,02:27:55,05,09,1, 11.9,1,1, 2.926, 10423.818, 497.897, 52878.905 24/10/09,02:27:55,06,09,1, 11.9,1,1, 2.926, 10423.827, 497.892, 52878.887 24/10/09,02:27:55,07,09,1, 11.9,1,1, 2.926, 10423.853, 497.895, 52878.908 24/10/09,02:27:55,08,09,1, 11.9,1,1, 2.926, 10423.847, 497.883, 52878.922 24/10/09,02:27:55,09,09,1, 11.9,1,1, 2.926, 10423.822, 497.859, 52878.836 24/10/09,02:27:55,10,09,1, 11.9,1,1, 2.926, 10423.830, 497.886, 52878.839 24/10/09,02:27:55,11,09,1, 11.9,1,1, 2.926, 10423.877, 497.876, 52878.875 24/10/09,02:27:55,12,09,1, 11.9,1,1, 2.926, 10423.838, 497.887, 52878.863 24/10/09,02:27:55,13,09,1, 11.9,1,1, 2.926, 10423.830, 497.881, 52878.937 24/10/09,02:27:55,14,09,1, 11.9,1,1, 2.926, 10423.856, 497.880, 52878.920 24/10/09,02:27:55,15,09,1, 11.9,1,1, 2.926, 10423.857, 497.876, 52878.882 24/10/09,02:27:55,16,09,1, 11.9,1,1, 2.926, 10423.839, 497.889, 52878.914 24/10/09,02:27:55,17,09,1, 11.9,1,1, 2.926, 10423.848, 497.861, 52878.866 24/10/09,02:27:55,18,09,1, 11.9,1,1, 2.926, 10423.855, 497.882, 52878.927 24/10/09,02:27:55,19,09,1, 11.9,1,1, 2.926, 10423.855, 497.857, 52878.889 24/10/09,02:27:56,00,09,1, 11.9,1,1, 2.928, 10423.853, 497.857, 52878.889 24/10/09,02:27:56,01,09,1, 11.9,1,1, 2.928, 10423.857, 497.869, 52878.916 24/10/09,02:27:56,02,09,1, 11.9,1,1, 2.928, 10423.849, 497.839, 52878.974 24/10/09,02:27:56,03,09,1, 11.9,1,1, 2.928, 10423.851, 497.862, 52878.922 24/10/09,02:27:56,04,09,1, 11.9,1,1, 2.928, 10423.876, 497.826, 52878.877 24/10/09,02:27:56,05,09,1, 11.9,1,1, 2.928, 10423.858, 497.819, 52878.834 24/10/09,02:27:56,06,09,1, 11.9,1,1, 2.928, 10423.857, 497.834, 52878.832 24/10/09,02:27:56,07,09,1, 11.9,1,1, 2.928, 10423.849, 497.833, 52878.927 24/10/09,02:27:56,08,09,1, 11.9,1,1, 2.928, 10423.841, 497.833, 52878.958 24/10/09,02:27:56,09,09,1, 11.9,1,1, 2.928, 10423.852, 497.830, 52878.933 24/10/09,02:27:56,10,09,1, 11.9,1,1, 2.928, 10423.846, 497.820, 52878.913 24/10/09,02:27:56,11,09,1, 11.9,1,1, 2.928, 10423.839, 497.810, 52878.981 24/10/09,02:27:56,12,09,1, 11.9,1,1, 2.928, 10423.866, 497.805, 52878.939 24/10/09,02:27:56,13,09,1, 11.9,1,1, 2.928, 10423.851, 497.803, 52878.946 24/10/09,02:27:56,14,09,1, 11.9,1,1, 2.928, 10423.822, 497.791, 52878.972 24/10/09,02:27:56,15,09,1, 11.9,1,1, 2.928, 10423.846, 497.785, 52878.917 24/10/09,02:27:56,16,09,1, 11.9,1,1, 2.928, 10423.847, 497.785, 52878.866 24/10/09,02:27:56,17,09,1, 11.9,1,1, 2.928, 10423.844, 497.762, 52878.894 24/10/09,02:27:56,18,09,1, 11.9,1,1, 2.928, 10423.858, 497.775, 52878.878 24/10/09,02:27:56,19,09,1, 11.9,1,1, 2.928, 10423.838, 497.746, 52878.876 24/10/09,02:27:57,00,09,1, 11.9,1,1, 2.925, 10423.837, 497.746, 52878.876 24/10/09,02:27:57,01,09,1, 11.9,1,1, 2.925, 10423.828, 497.735, 52878.876 24/10/09,02:27:57,02,09,1, 11.9,1,1, 2.925, 10423.841, 497.810, 52879.207 24/10/09,02:27:57,03,09,1, 11.9,1,1, 2.925, 10423.844, 497.788, 52879.170 24/10/09,02:27:57,04,09,1, 11.9,1,1, 2.925, 10423.866, 497.810, 52879.218 24/10/09,02:27:57,05,09,1, 11.9,1,1, 2.925, 10423.869, 497.782, 52879.199 24/10/09,02:27:57,06,09,1, 11.9,1,1, 2.925, 10423.832, 497.779, 52879.309 24/10/09,02:27:57,07,09,1, 11.9,1,1, 2.925, 10423.826, 497.793, 52879.181 24/10/09,02:27:57,08,09,1, 11.9,1,1, 2.925, 10423.830, 497.761, 52879.220 24/10/09,02:27:57,09,09,1, 11.9,1,1, 2.925, 10423.835, 497.748, 52879.168 24/10/09,02:27:57,10,09,1, 11.9,1,1, 2.925, 10423.826, 497.763, 52879.252 24/10/09,02:27:57,11,09,1, 11.9,1,1, 2.925, 10423.821, 497.734, 52879.249 24/10/09,02:27:57,12,09,1, 11.9,1,1, 2.925, 10423.838, 497.738, 52879.148 24/10/09,02:27:57,13,09,1, 11.9,1,1, 2.925, 10423.824, 497.732, 52879.233 24/10/09,02:27:57,14,09,1, 11.9,1,1, 2.925, 10423.814, 497.733, 52879.190 24/10/09,02:27:57,15,09,1, 11.9,1,1, 2.925, 10423.815, 497.717, 52879.258 24/10/09,02:27:57,16,09,1, 11.9,1,1, 2.925, 10423.805, 497.676, 52879.211 24/10/09,02:27:57,17,09,1, 11.9,1,1, 2.925, 10423.799, 497.672, 52879.207 24/10/09,02:27:57,18,09,1, 11.9,1,1, 2.925, 10423.813, 497.676, 52879.194 24/10/09,02:27:57,19,09,1, 11.9,1,1, 2.925, 10423.814, 497.680, 52879.157 24/10/09,02:27:58,00,09,1, 11.9,1,1, 2.924, 10423.812, 497.680, 52879.157 24/10/09,02:27:58,01,09,1, 11.9,1,1, 2.924, 10423.813, 497.658, 52879.148 24/10/09,02:27:58,02,09,1, 11.9,1,1, 2.924, 10423.795, 497.648, 52879.204 24/10/09,02:27:58,03,09,1, 11.9,1,1, 2.924, 10423.796, 497.636, 52879.130 24/10/09,02:27:58,04,09,1, 11.9,1,1, 2.924, 10423.794, 497.628, 52879.181 24/10/09,02:27:58,05,09,1, 11.9,1,1, 2.924, 10423.780, 497.618, 52879.189 24/10/09,02:27:58,06,09,1, 11.9,1,1, 2.924, 10423.795, 497.613, 52879.144 24/10/09,02:27:58,07,09,1, 11.9,1,1, 2.924, 10423.805, 497.616, 52879.145 24/10/09,02:27:58,08,09,1, 11.9,1,1, 2.924, 10423.792, 497.594, 52879.239 24/10/09,02:27:58,09,09,1, 11.9,1,1, 2.924, 10423.810, 497.600, 52879.129 24/10/09,02:27:58,10,09,1, 11.9,1,1, 2.924, 10423.785, 497.571, 52879.206 24/10/09,02:27:58,11,09,1, 11.9,1,1, 2.924, 10423.780, 497.541, 52879.108 24/10/09,02:27:58,12,09,1, 11.9,1,1, 2.924, 10423.785, 497.540, 52879.192 24/10/09,02:27:58,13,09,1, 11.9,1,1, 2.924, 10423.785, 497.568, 52879.160 24/10/09,02:27:58,14,09,1, 11.9,1,1, 2.924, 10423.796, 497.538, 52879.206 24/10/09,02:27:58,15,09,1, 11.9,1,1, 2.924, 10423.790, 497.503, 52879.191 24/10/09,02:27:58,16,09,1, 11.9,1,1, 2.924, 10423.773, 497.511, 52879.180 24/10/09,02:27:58,17,09,1, 11.9,1,1, 2.924, 10423.757, 497.512, 52879.213 24/10/09,02:27:58,18,09,1, 11.9,1,1, 2.924, 10423.779, 497.503, 52879.174 24/10/09,02:27:58,19,09,1, 11.9,1,1, 2.924, 10423.767, 497.486, 52879.202 24/10/09,02:27:59,00,09,1, 11.8,1,1, 2.925, 10423.762, 497.486, 52879.202 24/10/09,02:27:59,01,09,1, 11.8,1,1, 2.925, 10423.750, 497.491, 52879.215 24/10/09,02:27:59,02,09,1, 11.8,1,1, 2.925, 10423.784, 497.472, 52879.150 24/10/09,02:27:59,03,09,1, 11.8,1,1, 2.925, 10423.771, 497.464, 52879.261 24/10/09,02:27:59,04,09,1, 11.8,1,1, 2.925, 10423.759, 497.470, 52879.226 24/10/09,02:27:59,05,09,1, 11.8,1,1, 2.925, 10423.777, 497.444, 52879.161 24/10/09,02:27:59,06,09,1, 11.8,1,1, 2.925, 10423.756, 497.436, 52879.124 24/10/09,02:27:59,07,09,1, 11.8,1,1, 2.925, 10423.756, 497.415, 52879.171 24/10/09,02:27:59,08,09,1, 11.8,1,1, 2.925, 10423.759, 497.432, 52879.207 24/10/09,02:27:59,09,09,1, 11.8,1,1, 2.925, 10423.747, 497.399, 52879.159 24/10/09,02:27:59,10,09,1, 11.8,1,1, 2.925, 10423.764, 497.393, 52879.122 24/10/09,02:27:59,11,09,1, 11.8,1,1, 2.925, 10423.754, 497.385, 52879.229 24/10/09,02:27:59,12,09,1, 11.8,1,1, 2.925, 10423.740, 497.374, 52879.147 24/10/09,02:27:59,13,09,1, 11.8,1,1, 2.925, 10423.754, 497.391, 52879.165 24/10/09,02:27:59,14,09,1, 11.8,1,1, 2.925, 10423.767, 497.384, 52879.240 24/10/09,02:27:59,15,09,1, 11.8,1,1, 2.925, 10423.761, 497.372, 52879.146 24/10/09,02:27:59,16,09,1, 11.8,1,1, 2.925, 10423.756, 497.356, 52879.263 24/10/09,02:27:59,17,09,1, 11.8,1,1, 2.925, 10423.727, 497.386, 52879.245 24/10/09,02:27:59,18,09,1, 11.8,1,1, 2.925, 10423.737, 497.340, 52879.169 24/10/09,02:27:59,19,09,1, 11.8,1,1, 2.925, 10423.745, 497.363, 52879.216 24/10/09,02:28:00,00,09,1, 11.9,1,1, 2.930, 10423.737, 497.363, 52879.216 24/10/09,02:28:00,01,09,1, 11.9,1,1, 2.930, 10423.715, 497.342, 52879.163 24/10/09,02:28:00,02,09,1, 11.9,1,1, 2.930, 10423.711, 497.248, 52878.920 24/10/09,02:28:00,03,09,1, 11.9,1,1, 2.930, 10423.726, 497.230, 52878.873 24/10/09,02:28:00,04,09,1, 11.9,1,1, 2.930, 10423.734, 497.231, 52878.902 24/10/09,02:28:00,05,09,1, 11.9,1,1, 2.930, 10423.705, 497.219, 52878.841 24/10/09,02:28:00,06,09,1, 11.9,1,1, 2.930, 10423.753, 497.235, 52878.944 24/10/09,02:28:00,07,09,1, 11.9,1,1, 2.930, 10423.746, 497.216, 52878.852 24/10/09,02:28:00,08,09,1, 11.9,1,1, 2.930, 10423.738, 497.199, 52878.821 24/10/09,02:28:00,09,09,1, 11.9,1,1, 2.930, 10423.753, 497.184, 52878.905 24/10/09,02:28:00,10,09,1, 11.9,1,1, 2.930, 10423.726, 497.205, 52878.874 24/10/09,02:28:00,11,09,1, 11.9,1,1, 2.930, 10423.739, 497.196, 52878.859 24/10/09,02:28:00,12,09,1, 11.9,1,1, 2.930, 10423.730, 497.195, 52878.885 24/10/09,02:28:00,13,09,1, 11.9,1,1, 2.930, 10423.728, 497.189, 52878.875 24/10/09,02:28:00,14,09,1, 11.9,1,1, 2.930, 10423.712, 497.173, 52878.922 24/10/09,02:28:00,15,09,1, 11.9,1,1, 2.930, 10423.712, 497.185, 52878.853 24/10/09,02:28:00,16,09,1, 11.9,1,1, 2.930, 10423.740, 497.174, 52878.868 24/10/09,02:28:00,17,09,1, 11.9,1,1, 2.930, 10423.714, 497.167, 52878.916 24/10/09,02:28:00,18,09,1, 11.9,1,1, 2.930, 10423.714, 497.188, 52878.921 24/10/09,02:28:00,19,09,1, 11.9,1,1, 2.930, 10423.717, 497.172, 52878.954 24/10/09,02:28:01,00,10,1, 11.8,1,1, 2.924, 10423.712, 497.172, 52878.954 24/10/09,02:28:01,01,10,1, 11.8,1,1, 2.924, 10423.705, 497.142, 52878.858 24/10/09,02:28:01,02,10,1, 11.8,1,1, 2.924, 10423.717, 497.157, 52878.895 24/10/09,02:28:01,03,10,1, 11.8,1,1, 2.924, 10423.725, 497.168, 52878.829 24/10/09,02:28:01,04,10,1, 11.8,1,1, 2.924, 10423.722, 497.148, 52878.961 24/10/09,02:28:01,05,10,1, 11.8,1,1, 2.924, 10423.697, 497.152, 52878.900 24/10/09,02:28:01,06,10,1, 11.8,1,1, 2.924, 10423.722, 497.157, 52878.975 24/10/09,02:28:01,07,10,1, 11.8,1,1, 2.924, 10423.695, 497.140, 52878.951 24/10/09,02:28:01,08,10,1, 11.8,1,1, 2.924, 10423.721, 497.149, 52878.927 24/10/09,02:28:01,09,10,1, 11.8,1,1, 2.924, 10423.717, 497.139, 52878.879 24/10/09,02:28:01,10,10,1, 11.8,1,1, 2.924, 10423.711, 497.157, 52878.921 24/10/09,02:28:01,11,10,1, 11.8,1,1, 2.924, 10423.691, 497.120, 52878.835 24/10/09,02:28:01,12,10,1, 11.8,1,1, 2.924, 10423.728, 497.118, 52878.954 24/10/09,02:28:01,13,10,1, 11.8,1,1, 2.924, 10423.712, 497.133, 52878.942 24/10/09,02:28:01,14,10,1, 11.8,1,1, 2.924, 10423.714, 497.151, 52878.948 24/10/09,02:28:01,15,10,1, 11.8,1,1, 2.924, 10423.719, 497.109, 52878.866 24/10/09,02:28:01,16,10,1, 11.8,1,1, 2.924, 10423.688, 497.129, 52878.954 24/10/09,02:28:01,17,10,1, 11.8,1,1, 2.924, 10423.717, 497.110, 52878.918 24/10/09,02:28:01,18,10,1, 11.8,1,1, 2.924, 10423.716, 497.104, 52878.934 24/10/09,02:28:01,19,10,1, 11.8,1,1, 2.924, 10423.684, 497.138, 52878.886 24/10/09,02:28:02,00,09,1, 11.9,1,1, 2.930, 10423.678, 497.138, 52878.886 24/10/09,02:28:02,01,09,1, 11.9,1,1, 2.930, 10423.697, 497.110, 52878.901 24/10/09,02:28:02,02,09,1, 11.9,1,1, 2.930, 10423.697, 497.141, 52878.931 24/10/09,02:28:02,03,09,1, 11.9,1,1, 2.930, 10423.701, 497.145, 52878.992 24/10/09,02:28:02,04,09,1, 11.9,1,1, 2.930, 10423.703, 497.129, 52878.955 24/10/09,02:28:02,05,09,1, 11.9,1,1, 2.930, 10423.677, 497.141, 52878.959 24/10/09,02:28:02,06,09,1, 11.9,1,1, 2.930, 10423.703, 497.141, 52878.913 24/10/09,02:28:02,07,09,1, 11.9,1,1, 2.930, 10423.696, 497.149, 52878.996 24/10/09,02:28:02,08,09,1, 11.9,1,1, 2.930, 10423.689, 497.137, 52878.877 24/10/09,02:28:02,09,09,1, 11.9,1,1, 2.930, 10423.666, 497.139, 52878.917 24/10/09,02:28:02,10,09,1, 11.9,1,1, 2.930, 10423.683, 497.143, 52878.899 24/10/09,02:28:02,11,09,1, 11.9,1,1, 2.930, 10423.675, 497.143, 52878.993 24/10/09,02:28:02,12,09,1, 11.9,1,1, 2.930, 10423.653, 497.165, 52878.939 24/10/09,02:28:02,13,09,1, 11.9,1,1, 2.930, 10423.699, 497.122, 52878.892 24/10/09,02:28:02,14,09,1, 11.9,1,1, 2.930, 10423.660, 497.141, 52878.913 24/10/09,02:28:02,15,09,1, 11.9,1,1, 2.930, 10423.668, 497.132, 52878.930 24/10/09,02:28:02,16,09,1, 11.9,1,1, 2.930, 10423.688, 497.154, 52878.929 24/10/09,02:28:02,17,09,1, 11.9,1,1, 2.930, 10423.673, 497.146, 52878.943 24/10/09,02:28:02,18,09,1, 11.9,1,1, 2.930, 10423.672, 497.132, 52878.935 24/10/09,02:28:02,19,09,1, 11.9,1,1, 2.930, 10423.674, 497.130, 52878.991 24/10/09,02:28:03,00,10,1, 11.9,1,1, 2.925, 10423.670, 497.130, 52878.991 24/10/09,02:28:03,01,10,1, 11.9,1,1, 2.925, 10423.654, 497.155, 52879.016 24/10/09,02:28:03,02,10,1, 11.9,1,1, 2.925, 10423.672, 497.138, 52878.981 24/10/09,02:28:03,03,10,1, 11.9,1,1, 2.925, 10423.664, 497.151, 52879.002 24/10/09,02:28:03,04,10,1, 11.9,1,1, 2.925, 10423.668, 497.145, 52879.012 24/10/09,02:28:03,05,10,1, 11.9,1,1, 2.925, 10423.656, 497.132, 52879.018 24/10/09,02:28:03,06,10,1, 11.9,1,1, 2.925, 10423.674, 497.172, 52879.031 24/10/09,02:28:03,07,10,1, 11.9,1,1, 2.925, 10423.642, 497.168, 52879.039 24/10/09,02:28:03,08,10,1, 11.9,1,1, 2.925, 10423.645, 497.146, 52879.004 24/10/09,02:28:03,09,10,1, 11.9,1,1, 2.925, 10423.666, 497.174, 52879.008 24/10/09,02:28:03,10,10,1, 11.9,1,1, 2.925, 10423.642, 497.158, 52879.053 24/10/09,02:28:03,11,10,1, 11.9,1,1, 2.925, 10423.646, 497.167, 52879.089 24/10/09,02:28:03,12,10,1, 11.9,1,1, 2.925, 10423.632, 497.171, 52878.997 24/10/09,02:28:03,13,10,1, 11.9,1,1, 2.925, 10423.649, 497.175, 52879.016 24/10/09,02:28:03,14,10,1, 11.9,1,1, 2.925, 10423.642, 497.193, 52879.071 24/10/09,02:28:03,15,10,1, 11.9,1,1, 2.925, 10423.629, 497.197, 52879.016 24/10/09,02:28:03,16,10,1, 11.9,1,1, 2.925, 10423.652, 497.190, 52879.035 24/10/09,02:28:03,17,10,1, 11.9,1,1, 2.925, 10423.634, 497.179, 52879.030 24/10/09,02:28:03,18,10,1, 11.9,1,1, 2.925, 10423.605, 497.194, 52879.090 24/10/09,02:28:03,19,10,1, 11.9,1,1, 2.925, 10423.624, 497.196, 52879.005 24/10/09,02:28:04,00,10,1, 11.9,1,1, 2.925, 10423.620, 497.196, 52879.005 24/10/09,02:28:04,01,10,1, 11.9,1,1, 2.925, 10423.633, 497.203, 52879.010 24/10/09,02:28:04,02,10,1, 11.9,1,1, 2.925, 10423.607, 497.177, 52879.013 24/10/09,02:28:04,03,10,1, 11.9,1,1, 2.925, 10423.606, 497.203, 52879.115 24/10/09,02:28:04,04,10,1, 11.9,1,1, 2.925, 10423.611, 497.203, 52879.078 24/10/09,02:28:04,05,10,1, 11.9,1,1, 2.925, 10423.585, 497.193, 52879.073 24/10/09,02:28:04,06,10,1, 11.9,1,1, 2.925, 10423.622, 497.205, 52879.017 24/10/09,02:28:04,07,10,1, 11.9,1,1, 2.925, 10423.597, 497.217, 52879.078 24/10/09,02:28:04,08,10,1, 11.9,1,1, 2.925, 10423.584, 497.219, 52879.044 24/10/09,02:28:04,09,10,1, 11.9,1,1, 2.925, 10423.591, 497.203, 52879.020 24/10/09,02:28:04,10,10,1, 11.9,1,1, 2.925, 10423.572, 497.222, 52879.072 24/10/09,02:28:04,11,10,1, 11.9,1,1, 2.925, 10423.575, 497.165, 52879.014 24/10/09,02:28:04,12,10,1, 11.9,1,1, 2.925, 10423.576, 497.201, 52879.026 24/10/09,02:28:04,13,10,1, 11.9,1,1, 2.925, 10423.569, 497.205, 52879.084 24/10/09,02:28:04,14,10,1, 11.9,1,1, 2.925, 10423.574, 497.188, 52879.084 24/10/09,02:28:04,15,10,1, 11.9,1,1, 2.925, 10423.575, 497.214, 52879.114 24/10/09,02:28:04,16,10,1, 11.9,1,1, 2.925, 10423.563, 497.228, 52879.087 24/10/09,02:28:04,17,10,1, 11.9,1,1, 2.925, 10423.559, 497.208, 52879.078 24/10/09,02:28:04,18,10,1, 11.9,1,1, 2.925, 10423.561, 497.199, 52879.067 24/10/09,02:28:04,19,10,1, 11.9,1,1, 2.925, 10423.533, 497.205, 52879.090 24/10/09,02:28:05,00,10,1, 11.9,1,1, 2.926, 10423.528, 497.205, 52879.090 24/10/09,02:28:05,01,10,1, 11.9,1,1, 2.926, 10423.547, 497.243, 52879.145 24/10/09,02:28:05,02,10,1, 11.9,1,1, 2.926, 10423.548, 497.228, 52879.139 24/10/09,02:28:05,03,10,1, 11.9,1,1, 2.926, 10423.554, 497.238, 52879.123 24/10/09,02:28:05,04,10,1, 11.9,1,1, 2.926, 10423.539, 497.209, 52879.110 24/10/09,02:28:05,05,10,1, 11.9,1,1, 2.926, 10423.539, 497.218, 52879.062 24/10/09,02:28:05,06,10,1, 11.9,1,1, 2.926, 10423.533, 497.255, 52879.111 24/10/09,02:28:05,07,10,1, 11.9,1,1, 2.926, 10423.530, 497.229, 52879.079 24/10/09,02:28:05,08,10,1, 11.9,1,1, 2.926, 10423.514, 497.218, 52879.101 24/10/09,02:28:05,09,10,1, 11.9,1,1, 2.926, 10423.507, 497.223, 52879.062 24/10/09,02:28:05,10,10,1, 11.9,1,1, 2.926, 10423.507, 497.231, 52879.135 24/10/09,02:28:05,11,10,1, 11.9,1,1, 2.926, 10423.508, 497.249, 52879.089 24/10/09,02:28:05,12,10,1, 11.9,1,1, 2.926, 10423.481, 497.247, 52879.156 24/10/09,02:28:05,13,10,1, 11.9,1,1, 2.926, 10423.487, 497.233, 52879.173 24/10/09,02:28:05,14,10,1, 11.9,1,1, 2.926, 10423.492, 497.221, 52879.083 24/10/09,02:28:05,15,10,1, 11.9,1,1, 2.926, 10423.501, 497.244, 52879.078 24/10/09,02:28:05,16,10,1, 11.9,1,1, 2.926, 10423.496, 497.226, 52879.154 24/10/09,02:28:05,17,10,1, 11.9,1,1, 2.926, 10423.477, 497.235, 52879.153 24/10/09,02:28:05,18,10,1, 11.9,1,1, 2.926, 10423.481, 497.234, 52879.150 24/10/09,02:28:05,19,10,1, 11.9,1,1, 2.926, 10423.487, 497.242, 52879.131 24/10/09,02:28:06,00,10,1, 11.9,1,1, 2.919, 10423.486, 497.242, 52879.131 24/10/09,02:28:06,01,10,1, 11.9,1,1, 2.919, 10423.475, 497.241, 52879.227 24/10/09,02:28:06,02,10,1, 11.9,1,1, 2.919, 10423.452, 497.240, 52879.225 24/10/09,02:28:06,03,10,1, 11.9,1,1, 2.919, 10423.465, 497.240, 52879.187 24/10/09,02:28:06,04,10,1, 11.9,1,1, 2.919, 10423.469, 497.226, 52879.191 24/10/09,02:28:06,05,10,1, 11.9,1,1, 2.919, 10423.461, 497.222, 52879.141 24/10/09,02:28:06,06,10,1, 11.9,1,1, 2.919, 10423.454, 497.225, 52879.177 24/10/09,02:28:06,07,10,1, 11.9,1,1, 2.919, 10423.441, 497.228, 52879.193 24/10/09,02:28:06,08,10,1, 11.9,1,1, 2.919, 10423.442, 497.224, 52879.181 24/10/09,02:28:06,09,10,1, 11.9,1,1, 2.919, 10423.421, 497.229, 52879.157 24/10/09,02:28:06,10,10,1, 11.9,1,1, 2.919, 10423.415, 497.243, 52879.190 24/10/09,02:28:06,11,10,1, 11.9,1,1, 2.919, 10423.412, 497.238, 52879.182 24/10/09,02:28:06,12,10,1, 11.9,1,1, 2.919, 10423.446, 497.241, 52879.189 24/10/09,02:28:06,13,10,1, 11.9,1,1, 2.919, 10423.432, 497.253, 52879.265 24/10/09,02:28:06,14,10,1, 11.9,1,1, 2.919, 10423.434, 497.250, 52879.253 24/10/09,02:28:06,15,10,1, 11.9,1,1, 2.919, 10423.394, 497.268, 52879.304 24/10/09,02:28:06,16,10,1, 11.9,1,1, 2.919, 10423.447, 497.247, 52879.232 24/10/09,02:28:06,17,10,1, 11.9,1,1, 2.919, 10423.402, 497.212, 52879.230 24/10/09,02:28:06,18,10,1, 11.9,1,1, 2.919, 10423.418, 497.240, 52879.208 24/10/09,02:28:06,19,10,1, 11.9,1,1, 2.919, 10423.408, 497.240, 52879.182 24/10/09,02:28:07,00,09,1, 11.9,1,1, 2.925, 10423.403, 497.240, 52879.182 24/10/09,02:28:07,01,09,1, 11.9,1,1, 2.925, 10423.400, 497.210, 52879.193 24/10/09,02:28:07,02,09,1, 11.9,1,1, 2.925, 10423.354, 497.196, 52879.163 24/10/09,02:28:07,03,09,1, 11.9,1,1, 2.925, 10423.369, 497.227, 52879.360 24/10/09,02:28:07,04,09,1, 11.9,1,1, 2.925, 10423.355, 497.224, 52879.286 24/10/09,02:28:07,05,09,1, 11.9,1,1, 2.925, 10423.400, 497.213, 52879.243 24/10/09,02:28:07,06,09,1, 11.9,1,1, 2.925, 10423.387, 497.228, 52879.236 24/10/09,02:28:07,07,09,1, 11.9,1,1, 2.925, 10423.367, 497.222, 52879.270 24/10/09,02:28:07,08,09,1, 11.9,1,1, 2.925, 10423.369, 497.212, 52879.213 24/10/09,02:28:07,09,09,1, 11.9,1,1, 2.925, 10423.363, 497.215, 52879.305 24/10/09,02:28:07,10,09,1, 11.9,1,1, 2.925, 10423.355, 497.188, 52879.243 24/10/09,02:28:07,11,09,1, 11.9,1,1, 2.925, 10423.367, 497.195, 52879.308 24/10/09,02:28:07,12,09,1, 11.9,1,1, 2.925, 10423.355, 497.184, 52879.264 24/10/09,02:28:07,13,09,1, 11.9,1,1, 2.925, 10423.350, 497.211, 52879.284 24/10/09,02:28:07,14,09,1, 11.9,1,1, 2.925, 10423.350, 497.185, 52879.248 24/10/09,02:28:07,15,09,1, 11.9,1,1, 2.925, 10423.335, 497.197, 52879.251 24/10/09,02:28:07,16,09,1, 11.9,1,1, 2.925, 10423.336, 497.191, 52879.202 24/10/09,02:28:07,17,09,1, 11.9,1,1, 2.925, 10423.319, 497.204, 52879.245 24/10/09,02:28:07,18,09,1, 11.9,1,1, 2.925, 10423.327, 497.168, 52879.181 24/10/09,02:28:07,19,09,1, 11.9,1,1, 2.925, 10423.296, 497.178, 52879.293 24/10/09,02:28:08,00,09,1, 11.9,1,1, 2.924, 10423.294, 497.178, 52879.293 24/10/09,02:28:08,01,09,1, 11.9,1,1, 2.924, 10423.318, 497.181, 52879.236 24/10/09,02:28:08,02,09,1, 11.9,1,1, 2.924, 10423.308, 497.159, 52879.238 24/10/09,02:28:08,03,09,1, 11.9,1,1, 2.924, 10423.289, 497.162, 52879.255 24/10/09,02:28:08,04,09,1, 11.9,1,1, 2.924, 10423.307, 497.149, 52879.209 24/10/09,02:28:08,05,09,1, 11.9,1,1, 2.924, 10423.304, 497.124, 52879.209 24/10/09,02:28:08,06,09,1, 11.9,1,1, 2.924, 10423.294, 497.150, 52879.197 24/10/09,02:28:08,07,09,1, 11.9,1,1, 2.924, 10423.270, 497.126, 52879.259 24/10/09,02:28:08,08,09,1, 11.9,1,1, 2.924, 10423.265, 497.123, 52879.256 24/10/09,02:28:08,09,09,1, 11.9,1,1, 2.924, 10423.296, 497.139, 52879.225 24/10/09,02:28:08,10,09,1, 11.9,1,1, 2.924, 10423.260, 497.131, 52879.290 24/10/09,02:28:08,11,09,1, 11.9,1,1, 2.924, 10423.254, 497.119, 52879.269 24/10/09,02:28:08,12,09,1, 11.9,1,1, 2.924, 10423.245, 497.137, 52879.332 24/10/09,02:28:08,13,09,1, 11.9,1,1, 2.924, 10423.253, 497.122, 52879.243 24/10/09,02:28:08,14,09,1, 11.9,1,1, 2.924, 10423.239, 497.122, 52879.223 24/10/09,02:28:08,15,09,1, 11.9,1,1, 2.924, 10423.269, 497.125, 52879.209 24/10/09,02:28:08,16,09,1, 11.9,1,1, 2.924, 10423.258, 497.134, 52879.293 24/10/09,02:28:08,17,09,1, 11.9,1,1, 2.924, 10423.238, 497.108, 52879.213 24/10/09,02:28:08,18,09,1, 11.9,1,1, 2.924, 10423.246, 497.099, 52879.285 24/10/09,02:28:08,19,09,1, 11.9,1,1, 2.924, 10423.217, 497.127, 52879.214 24/10/09,02:28:09,00,09,1, 11.9,1,1, 2.924, 10423.211, 497.127, 52879.214 24/10/09,02:28:09,01,09,1, 11.9,1,1, 2.924, 10423.211, 497.109, 52879.318 24/10/09,02:28:09,02,09,1, 11.9,1,1, 2.924, 10423.222, 497.121, 52879.264 24/10/09,02:28:09,03,09,1, 11.9,1,1, 2.924, 10423.199, 497.091, 52879.252 24/10/09,02:28:09,04,09,1, 11.9,1,1, 2.924, 10423.200, 497.091, 52879.277 24/10/09,02:28:09,05,09,1, 11.9,1,1, 2.924, 10423.200, 497.101, 52879.235 24/10/09,02:28:09,06,09,1, 11.9,1,1, 2.924, 10423.216, 497.100, 52879.335 24/10/09,02:28:09,07,09,1, 11.9,1,1, 2.924, 10423.210, 497.099, 52879.330 24/10/09,02:28:09,08,09,1, 11.9,1,1, 2.924, 10423.206, 497.077, 52879.277 24/10/09,02:28:09,09,09,1, 11.9,1,1, 2.924, 10423.190, 497.081, 52879.332 24/10/09,02:28:09,10,09,1, 11.9,1,1, 2.924, 10423.204, 497.090, 52879.332 24/10/09,02:28:09,11,09,1, 11.9,1,1, 2.924, 10423.201, 497.077, 52879.321 24/10/09,02:28:09,12,09,1, 11.9,1,1, 2.924, 10423.190, 497.079, 52879.313 24/10/09,02:28:09,13,09,1, 11.9,1,1, 2.924, 10423.186, 497.081, 52879.283 24/10/09,02:28:09,14,09,1, 11.9,1,1, 2.924, 10423.188, 497.066, 52879.316 24/10/09,02:28:09,15,09,1, 11.9,1,1, 2.924, 10423.169, 497.046, 52879.286 24/10/09,02:28:09,16,09,1, 11.9,1,1, 2.924, 10423.191, 497.065, 52879.264 24/10/09,02:28:09,17,09,1, 11.9,1,1, 2.924, 10423.150, 497.054, 52879.289 24/10/09,02:28:09,18,09,1, 11.9,1,1, 2.924, 10423.162, 497.033, 52879.244 24/10/09,02:28:09,19,09,1, 11.9,1,1, 2.924, 10423.172, 497.039, 52879.309 24/10/09,02:28:10,00,09,1, 11.8,1,1, 2.919, 10423.169, 497.039, 52879.309 24/10/09,02:28:10,01,09,1, 11.8,1,1, 2.919, 10423.170, 497.028, 52879.282 24/10/09,02:28:10,02,09,1, 11.8,1,1, 2.919, 10423.159, 497.042, 52879.242 24/10/09,02:28:10,03,09,1, 11.8,1,1, 2.919, 10423.162, 497.048, 52879.278 24/10/09,02:28:10,04,09,1, 11.8,1,1, 2.919, 10423.143, 497.045, 52879.346 24/10/09,02:28:10,05,09,1, 11.8,1,1, 2.919, 10423.138, 497.025, 52879.227 24/10/09,02:28:10,06,09,1, 11.8,1,1, 2.919, 10423.139, 497.026, 52879.220 24/10/09,02:28:10,07,09,1, 11.8,1,1, 2.919, 10423.146, 497.022, 52879.308 24/10/09,02:28:10,08,09,1, 11.8,1,1, 2.919, 10423.121, 497.032, 52879.245 24/10/09,02:28:10,09,09,1, 11.8,1,1, 2.919, 10423.139, 497.031, 52879.316 24/10/09,02:28:10,10,09,1, 11.8,1,1, 2.919, 10423.098, 497.031, 52879.250 24/10/09,02:28:10,11,09,1, 11.8,1,1, 2.919, 10423.085, 497.010, 52879.270 24/10/09,02:28:10,12,09,1, 11.8,1,1, 2.919, 10423.095, 497.005, 52879.277 24/10/09,02:28:10,13,09,1, 11.8,1,1, 2.919, 10423.114, 497.016, 52879.312 24/10/09,02:28:10,14,09,1, 11.8,1,1, 2.919, 10423.104, 497.006, 52879.332 24/10/09,02:28:10,15,09,1, 11.8,1,1, 2.919, 10423.135, 496.998, 52879.239 24/10/09,02:28:10,16,09,1, 11.8,1,1, 2.919, 10423.106, 496.986, 52879.266 24/10/09,02:28:10,17,09,1, 11.8,1,1, 2.919, 10423.105, 497.000, 52879.353 24/10/09,02:28:10,18,09,1, 11.8,1,1, 2.919, 10423.121, 497.001, 52879.264 24/10/09,02:28:10,19,09,1, 11.8,1,1, 2.919, 10423.092, 497.004, 52879.313 24/10/09,02:28:11,00,10,1, 11.9,1,1, 2.927, 10423.086, 497.004, 52879.313 24/10/09,02:28:11,01,10,1, 11.9,1,1, 2.927, 10423.098, 497.001, 52879.276 24/10/09,02:28:11,02,10,1, 11.9,1,1, 2.927, 10423.106, 497.001, 52879.284 24/10/09,02:28:11,03,10,1, 11.9,1,1, 2.927, 10423.098, 497.007, 52879.311 24/10/09,02:28:11,04,10,1, 11.9,1,1, 2.927, 10423.089, 496.989, 52879.215 24/10/09,02:28:11,05,10,1, 11.9,1,1, 2.927, 10423.088, 496.995, 52879.320 24/10/09,02:28:11,06,10,1, 11.9,1,1, 2.927, 10423.063, 496.990, 52879.354 24/10/09,02:28:11,07,10,1, 11.9,1,1, 2.927, 10423.050, 496.996, 52879.333 24/10/09,02:28:11,08,10,1, 11.9,1,1, 2.927, 10423.054, 496.971, 52879.293 24/10/09,02:28:11,09,10,1, 11.9,1,1, 2.927, 10423.077, 497.006, 52879.406 24/10/09,02:28:11,10,10,1, 11.9,1,1, 2.927, 10423.074, 496.986, 52879.328 24/10/09,02:28:11,11,10,1, 11.9,1,1, 2.927, 10423.065, 496.994, 52879.314 24/10/09,02:28:11,12,10,1, 11.9,1,1, 2.927, 10423.060, 496.994, 52879.308 24/10/09,02:28:11,13,10,1, 11.9,1,1, 2.927, 10423.073, 497.000, 52879.375 24/10/09,02:28:11,14,10,1, 11.9,1,1, 2.927, 10423.059, 496.981, 52879.386 24/10/09,02:28:11,15,10,1, 11.9,1,1, 2.927, 10423.057, 496.976, 52879.373 24/10/09,02:28:11,16,10,1, 11.9,1,1, 2.927, 10423.084, 497.002, 52879.361 24/10/09,02:28:11,17,10,1, 11.9,1,1, 2.927, 10423.072, 496.996, 52879.336 24/10/09,02:28:11,18,10,1, 11.9,1,1, 2.927, 10423.024, 496.995, 52879.371 24/10/09,02:28:11,19,10,1, 11.9,1,1, 2.927, 10423.049, 496.973, 52879.365 24/10/09,02:28:12,00,10,1, 11.8,1,1, 2.925, 10423.044, 496.973, 52879.365 24/10/09,02:28:12,01,10,1, 11.8,1,1, 2.925, 10423.037, 497.005, 52879.439 24/10/09,02:28:12,02,10,1, 11.8,1,1, 2.925, 10423.038, 496.996, 52879.347 24/10/09,02:28:12,03,10,1, 11.8,1,1, 2.925, 10423.050, 497.000, 52879.393 24/10/09,02:28:12,04,10,1, 11.8,1,1, 2.925, 10423.055, 496.968, 52879.346 24/10/09,02:28:12,05,10,1, 11.8,1,1, 2.925, 10423.018, 496.974, 52879.362 24/10/09,02:28:12,06,10,1, 11.8,1,1, 2.925, 10423.050, 496.984, 52879.360 24/10/09,02:28:12,07,10,1, 11.8,1,1, 2.925, 10423.011, 497.011, 52879.377 24/10/09,02:28:12,08,10,1, 11.8,1,1, 2.925, 10423.007, 496.987, 52879.216 24/10/09,02:28:12,09,10,1, 11.8,1,1, 2.925, 10423.015, 497.016, 52879.407 24/10/09,02:28:12,10,10,1, 11.8,1,1, 2.925, 10423.041, 496.996, 52879.445 24/10/09,02:28:12,11,10,1, 11.8,1,1, 2.925, 10423.015, 497.025, 52879.428 24/10/09,02:28:12,12,10,1, 11.8,1,1, 2.925, 10423.018, 497.023, 52879.390 24/10/09,02:28:12,13,10,1, 11.8,1,1, 2.925, 10422.992, 497.034, 52879.421 24/10/09,02:28:12,14,10,1, 11.8,1,1, 2.925, 10422.995, 497.019, 52879.412 24/10/09,02:28:12,15,10,1, 11.8,1,1, 2.925, 10423.004, 497.036, 52879.379 24/10/09,02:28:12,16,10,1, 11.8,1,1, 2.925, 10422.984, 497.014, 52879.366 24/10/09,02:28:12,17,10,1, 11.8,1,1, 2.925, 10423.013, 497.042, 52879.423 24/10/09,02:28:12,18,10,1, 11.8,1,1, 2.925, 10422.976, 497.035, 52879.438 24/10/09,02:28:12,19,10,1, 11.8,1,1, 2.925, 10422.997, 497.027, 52879.423 24/10/09,02:28:13,00,10,1, 11.9,1,1, 2.927, 10422.994, 497.027, 52879.423 24/10/09,02:28:13,01,10,1, 11.9,1,1, 2.927, 10422.983, 497.029, 52879.365 24/10/09,02:28:13,02,10,1, 11.9,1,1, 2.927, 10422.992, 497.049, 52879.315 24/10/09,02:28:13,03,10,1, 11.9,1,1, 2.927, 10422.972, 497.052, 52879.394 24/10/09,02:28:13,04,10,1, 11.9,1,1, 2.927, 10422.950, 497.047, 52879.368 24/10/09,02:28:13,05,10,1, 11.9,1,1, 2.927, 10422.978, 497.057, 52879.439 24/10/09,02:28:13,06,10,1, 11.9,1,1, 2.927, 10422.944, 497.068, 52879.475 24/10/09,02:28:13,07,10,1, 11.9,1,1, 2.927, 10422.956, 497.047, 52879.465 24/10/09,02:28:13,08,10,1, 11.9,1,1, 2.927, 10422.958, 497.048, 52879.443 24/10/09,02:28:13,09,10,1, 11.9,1,1, 2.927, 10422.923, 497.054, 52879.434 24/10/09,02:28:13,10,10,1, 11.9,1,1, 2.927, 10422.964, 497.035, 52879.448 24/10/09,02:28:13,11,10,1, 11.9,1,1, 2.927, 10422.944, 497.048, 52879.431 24/10/09,02:28:13,12,10,1, 11.9,1,1, 2.927, 10422.899, 497.065, 52879.388 24/10/09,02:28:13,13,10,1, 11.9,1,1, 2.927, 10422.931, 497.046, 52879.426 24/10/09,02:28:13,14,10,1, 11.9,1,1, 2.927, 10422.930, 497.070, 52879.453 24/10/09,02:28:13,15,10,1, 11.9,1,1, 2.927, 10422.931, 497.073, 52879.483 24/10/09,02:28:13,16,10,1, 11.9,1,1, 2.927, 10422.939, 497.068, 52879.354 24/10/09,02:28:13,17,10,1, 11.9,1,1, 2.927, 10422.917, 497.049, 52879.402 24/10/09,02:28:13,18,10,1, 11.9,1,1, 2.927, 10422.889, 497.071, 52879.428 24/10/09,02:28:13,19,10,1, 11.9,1,1, 2.927, 10422.925, 497.078, 52879.418 24/10/09,02:28:14,00,10,1, 11.9,1,1, 2.926, 10422.919, 497.078, 52879.418 24/10/09,02:28:14,01,10,1, 11.9,1,1, 2.926, 10422.912, 497.070, 52879.502 24/10/09,02:28:14,02,10,1, 11.9,1,1, 2.926, 10422.878, 497.106, 52879.449 24/10/09,02:28:14,03,10,1, 11.9,1,1, 2.926, 10422.869, 497.086, 52879.455 24/10/09,02:28:14,04,10,1, 11.9,1,1, 2.926, 10422.902, 497.075, 52879.524 24/10/09,02:28:14,05,10,1, 11.9,1,1, 2.926, 10422.875, 497.070, 52879.465 24/10/09,02:28:14,06,10,1, 11.9,1,1, 2.926, 10422.884, 497.093, 52879.468 24/10/09,02:28:14,07,10,1, 11.9,1,1, 2.926, 10422.867, 497.076, 52879.482 24/10/09,02:28:14,08,10,1, 11.9,1,1, 2.926, 10422.864, 497.076, 52879.414 24/10/09,02:28:14,09,10,1, 11.9,1,1, 2.926, 10422.836, 497.071, 52879.325 24/10/09,02:28:14,10,10,1, 11.9,1,1, 2.926, 10422.863, 497.089, 52879.586 24/10/09,02:28:14,11,10,1, 11.9,1,1, 2.926, 10422.881, 497.069, 52879.476 24/10/09,02:28:14,12,10,1, 11.9,1,1, 2.926, 10422.865, 497.097, 52879.496 24/10/09,02:28:14,13,10,1, 11.9,1,1, 2.926, 10422.839, 497.115, 52879.621 24/10/09,02:28:14,14,10,1, 11.9,1,1, 2.926, 10422.847, 497.118, 52879.535 24/10/09,02:28:14,15,10,1, 11.9,1,1, 2.926, 10422.850, 497.104, 52879.543 24/10/09,02:28:14,16,10,1, 11.9,1,1, 2.926, 10422.837, 497.079, 52879.502 24/10/09,02:28:14,17,10,1, 11.9,1,1, 2.926, 10422.828, 497.085, 52879.506 24/10/09,02:28:14,18,10,1, 11.9,1,1, 2.926, 10422.821, 497.127, 52879.460 24/10/09,02:28:14,19,10,1, 11.9,1,1, 2.926, 10422.822, 497.127, 52879.545 24/10/09,02:28:15,00,10,1, 11.9,1,1, 2.919, 10422.819, 497.127, 52879.545 24/10/09,02:28:15,01,10,1, 11.9,1,1, 2.919, 10422.835, 497.097, 52879.544 24/10/09,02:28:15,02,10,1, 11.9,1,1, 2.919, 10422.817, 497.126, 52879.506 24/10/09,02:28:15,03,10,1, 11.9,1,1, 2.919, 10422.794, 497.100, 52879.478 24/10/09,02:28:15,04,10,1, 11.9,1,1, 2.919, 10422.806, 497.123, 52879.540 24/10/09,02:28:15,05,10,1, 11.9,1,1, 2.919, 10422.781, 497.143, 52879.510 24/10/09,02:28:15,06,10,1, 11.9,1,1, 2.919, 10422.808, 497.135, 52879.597 24/10/09,02:28:15,07,10,1, 11.9,1,1, 2.919, 10422.796, 497.124, 52879.546 24/10/09,02:28:15,08,10,1, 11.9,1,1, 2.919, 10422.799, 497.124, 52879.564 24/10/09,02:28:15,09,10,1, 11.9,1,1, 2.919, 10422.762, 497.124, 52879.579 24/10/09,02:28:15,10,10,1, 11.9,1,1, 2.919, 10422.767, 497.155, 52879.570 24/10/09,02:28:15,11,10,1, 11.9,1,1, 2.919, 10422.773, 497.146, 52879.567 24/10/09,02:28:15,12,10,1, 11.9,1,1, 2.919, 10422.748, 497.136, 52879.543 24/10/09,02:28:15,13,10,1, 11.9,1,1, 2.919, 10422.770, 497.134, 52879.541 24/10/09,02:28:15,14,10,1, 11.9,1,1, 2.919, 10422.752, 497.150, 52879.521 24/10/09,02:28:15,15,10,1, 11.9,1,1, 2.919, 10422.754, 497.162, 52879.603 24/10/09,02:28:15,16,10,1, 11.9,1,1, 2.919, 10422.759, 497.127, 52879.570 24/10/09,02:28:15,17,10,1, 11.9,1,1, 2.919, 10422.748, 497.160, 52879.588 24/10/09,02:28:15,18,10,1, 11.9,1,1, 2.919, 10422.760, 497.150, 52879.581 24/10/09,02:28:15,19,10,1, 11.9,1,1, 2.919, 10422.744, 497.129, 52879.576 24/10/09,02:28:16,00,09,1, 11.8,1,1, 2.924, 10422.744, 497.129, 52879.576 24/10/09,02:28:16,01,09,1, 11.8,1,1, 2.924, 10422.729, 497.140, 52879.570 24/10/09,02:28:16,02,09,1, 11.8,1,1, 2.924, 10422.742, 497.167, 52879.637 24/10/09,02:28:16,03,09,1, 11.8,1,1, 2.924, 10422.745, 497.149, 52879.622 24/10/09,02:28:16,04,09,1, 11.8,1,1, 2.924, 10422.726, 497.151, 52879.627 24/10/09,02:28:16,05,09,1, 11.8,1,1, 2.924, 10422.734, 497.162, 52879.578 24/10/09,02:28:16,06,09,1, 11.8,1,1, 2.924, 10422.726, 497.154, 52879.602 24/10/09,02:28:16,07,09,1, 11.8,1,1, 2.924, 10422.714, 497.166, 52879.614 24/10/09,02:28:16,08,09,1, 11.8,1,1, 2.924, 10422.733, 497.170, 52879.615 24/10/09,02:28:16,09,09,1, 11.8,1,1, 2.924, 10422.715, 497.175, 52879.629 24/10/09,02:28:16,10,09,1, 11.8,1,1, 2.924, 10422.699, 497.158, 52879.595 24/10/09,02:28:16,11,09,1, 11.8,1,1, 2.924, 10422.700, 497.194, 52879.635 24/10/09,02:28:16,12,09,1, 11.8,1,1, 2.924, 10422.697, 497.175, 52879.587 24/10/09,02:28:16,13,09,1, 11.8,1,1, 2.924, 10422.686, 497.160, 52879.691 24/10/09,02:28:16,14,09,1, 11.8,1,1, 2.924, 10422.683, 497.168, 52879.632 24/10/09,02:28:16,15,09,1, 11.8,1,1, 2.924, 10422.688, 497.178, 52879.623 24/10/09,02:28:16,16,09,1, 11.8,1,1, 2.924, 10422.672, 497.180, 52879.614 24/10/09,02:28:16,17,09,1, 11.8,1,1, 2.924, 10422.668, 497.192, 52879.578 24/10/09,02:28:16,18,09,1, 11.8,1,1, 2.924, 10422.657, 497.186, 52879.611 24/10/09,02:28:16,19,09,1, 11.8,1,1, 2.924, 10422.674, 497.186, 52879.639 24/10/09,02:28:17,00,09,1, 11.9,1,1, 2.927, 10422.668, 497.186, 52879.639 24/10/09,02:28:17,01,09,1, 11.9,1,1, 2.927, 10422.672, 497.192, 52879.662 24/10/09,02:28:17,02,09,1, 11.9,1,1, 2.927, 10422.632, 497.209, 52879.609 24/10/09,02:28:17,03,09,1, 11.9,1,1, 2.927, 10422.657, 497.188, 52879.610 24/10/09,02:28:17,04,09,1, 11.9,1,1, 2.927, 10422.641, 497.198, 52879.617 24/10/09,02:28:17,05,09,1, 11.9,1,1, 2.927, 10422.637, 497.194, 52879.665 24/10/09,02:28:17,06,09,1, 11.9,1,1, 2.927, 10422.636, 497.188, 52879.635 24/10/09,02:28:17,07,09,1, 11.9,1,1, 2.927, 10422.617, 497.180, 52879.702 24/10/09,02:28:17,08,09,1, 11.9,1,1, 2.927, 10422.609, 497.206, 52879.667 24/10/09,02:28:17,09,09,1, 11.9,1,1, 2.927, 10422.614, 497.217, 52879.671 24/10/09,02:28:17,10,09,1, 11.9,1,1, 2.927, 10422.618, 497.207, 52879.649 24/10/09,02:28:17,11,09,1, 11.9,1,1, 2.927, 10422.602, 497.218, 52879.658 24/10/09,02:28:17,12,09,1, 11.9,1,1, 2.927, 10422.587, 497.214, 52879.622 24/10/09,02:28:17,13,09,1, 11.9,1,1, 2.927, 10422.613, 497.213, 52879.636 24/10/09,02:28:17,14,09,1, 11.9,1,1, 2.927, 10422.591, 497.201, 52879.616 24/10/09,02:28:17,15,09,1, 11.9,1,1, 2.927, 10422.582, 497.202, 52879.628 24/10/09,02:28:17,16,09,1, 11.9,1,1, 2.927, 10422.600, 497.190, 52879.743 24/10/09,02:28:17,17,09,1, 11.9,1,1, 2.927, 10422.612, 497.189, 52879.495 24/10/09,02:28:17,18,09,1, 11.9,1,1, 2.927, 10422.550, 497.220, 52879.580 24/10/09,02:28:17,19,09,1, 11.9,1,1, 2.927, 10422.586, 497.210, 52879.700 24/10/09,02:28:18,00,09,1, 11.9,1,1, 2.926, 10422.585, 497.210, 52879.700 24/10/09,02:28:18,01,09,1, 11.9,1,1, 2.926, 10422.565, 497.221, 52879.672 24/10/09,02:28:18,02,09,1, 11.9,1,1, 2.926, 10422.563, 497.215, 52879.635 24/10/09,02:28:18,03,09,1, 11.9,1,1, 2.926, 10422.540, 497.211, 52879.657 24/10/09,02:28:18,04,09,1, 11.9,1,1, 2.926, 10422.551, 497.210, 52879.688 24/10/09,02:28:18,05,09,1, 11.9,1,1, 2.926, 10422.538, 497.226, 52879.677 24/10/09,02:28:18,06,09,1, 11.9,1,1, 2.926, 10422.537, 497.191, 52879.654 24/10/09,02:28:18,07,09,1, 11.9,1,1, 2.926, 10422.537, 497.212, 52879.766 24/10/09,02:28:18,08,09,1, 11.9,1,1, 2.926, 10422.509, 497.221, 52879.662 24/10/09,02:28:18,09,09,1, 11.9,1,1, 2.926, 10422.531, 497.230, 52879.664 24/10/09,02:28:18,10,09,1, 11.9,1,1, 2.926, 10422.538, 497.218, 52879.721 24/10/09,02:28:18,11,09,1, 11.9,1,1, 2.926, 10422.531, 497.231, 52879.718 24/10/09,02:28:18,12,09,1, 11.9,1,1, 2.926, 10422.522, 497.225, 52879.747 24/10/09,02:28:18,13,09,1, 11.9,1,1, 2.926, 10422.512, 497.207, 52879.717 24/10/09,02:28:18,14,09,1, 11.9,1,1, 2.926, 10422.500, 497.213, 52879.749 24/10/09,02:28:18,15,09,1, 11.9,1,1, 2.926, 10422.490, 497.229, 52879.689 24/10/09,02:28:18,16,09,1, 11.9,1,1, 2.926, 10422.497, 497.229, 52879.683 24/10/09,02:28:18,17,09,1, 11.9,1,1, 2.926, 10422.507, 497.217, 52879.670 24/10/09,02:28:18,18,09,1, 11.9,1,1, 2.926, 10422.496, 497.230, 52879.750 24/10/09,02:28:18,19,09,1, 11.9,1,1, 2.926, 10422.478, 497.205, 52879.782 24/10/09,02:28:19,00,09,1, 11.9,1,1, 2.928, 10422.477, 497.205, 52879.782 24/10/09,02:28:19,01,09,1, 11.9,1,1, 2.928, 10422.503, 497.207, 52879.699 24/10/09,02:28:19,02,09,1, 11.9,1,1, 2.928, 10422.491, 497.226, 52879.714 24/10/09,02:28:19,03,09,1, 11.9,1,1, 2.928, 10422.486, 497.221, 52879.773 24/10/09,02:28:19,04,09,1, 11.9,1,1, 2.928, 10422.434, 497.214, 52879.695 24/10/09,02:28:19,05,09,1, 11.9,1,1, 2.928, 10422.494, 497.227, 52879.774 24/10/09,02:28:19,06,09,1, 11.9,1,1, 2.928, 10422.480, 497.232, 52879.738 24/10/09,02:28:19,07,09,1, 11.9,1,1, 2.928, 10422.456, 497.251, 52879.811 24/10/09,02:28:19,08,09,1, 11.9,1,1, 2.928, 10422.439, 497.233, 52879.798 24/10/09,02:28:19,09,09,1, 11.9,1,1, 2.928, 10422.429, 497.207, 52879.741 24/10/09,02:28:19,10,09,1, 11.9,1,1, 2.928, 10422.436, 497.224, 52879.749 24/10/09,02:28:19,11,09,1, 11.9,1,1, 2.928, 10422.411, 497.234, 52879.765 24/10/09,02:28:19,12,09,1, 11.9,1,1, 2.928, 10422.426, 497.255, 52879.730 24/10/09,02:28:19,13,09,1, 11.9,1,1, 2.928, 10422.423, 497.233, 52879.729 24/10/09,02:28:19,14,09,1, 11.9,1,1, 2.928, 10422.431, 497.226, 52879.736 24/10/09,02:28:19,15,09,1, 11.9,1,1, 2.928, 10422.423, 497.238, 52879.794 24/10/09,02:28:19,16,09,1, 11.9,1,1, 2.928, 10422.444, 497.217, 52879.766 24/10/09,02:28:19,17,09,1, 11.9,1,1, 2.928, 10422.419, 497.223, 52879.811 24/10/09,02:28:19,18,09,1, 11.9,1,1, 2.928, 10422.423, 497.222, 52879.750 24/10/09,02:28:19,19,09,1, 11.9,1,1, 2.928, 10422.420, 497.214, 52879.783 24/10/09,02:28:20,00,09,1, 11.9,1,1, 2.924, 10422.418, 497.214, 52879.783 24/10/09,02:28:20,01,09,1, 11.9,1,1, 2.924, 10422.403, 497.225, 52879.787 24/10/09,02:28:20,02,09,1, 11.9,1,1, 2.924, 10422.422, 497.223, 52879.746 24/10/09,02:28:20,03,09,1, 11.9,1,1, 2.924, 10422.394, 497.195, 52879.763 24/10/09,02:28:20,04,09,1, 11.9,1,1, 2.924, 10422.380, 497.213, 52880.010 24/10/09,02:28:20,05,09,1, 11.9,1,1, 2.924, 10422.405, 497.197, 52879.806 24/10/09,02:28:20,06,09,1, 11.9,1,1, 2.924, 10422.412, 497.229, 52879.688 24/10/09,02:28:20,07,09,1, 11.9,1,1, 2.924, 10422.389, 497.183, 52879.699 24/10/09,02:28:20,08,09,1, 11.9,1,1, 2.924, 10422.373, 497.218, 52879.804 24/10/09,02:28:20,09,09,1, 11.9,1,1, 2.924, 10422.394, 497.195, 52879.728 24/10/09,02:28:20,10,09,1, 11.9,1,1, 2.924, 10422.377, 497.197, 52879.776 24/10/09,02:28:20,11,09,1, 11.9,1,1, 2.924, 10422.372, 497.217, 52879.827 24/10/09,02:28:20,12,09,1, 11.9,1,1, 2.924, 10422.381, 497.185, 52879.774 24/10/09,02:28:20,13,09,1, 11.9,1,1, 2.924, 10422.376, 497.216, 52879.806 24/10/09,02:28:20,14,09,1, 11.9,1,1, 2.924, 10422.392, 497.212, 52879.781 24/10/09,02:28:20,15,09,1, 11.9,1,1, 2.924, 10422.357, 497.202, 52879.770 24/10/09,02:28:20,16,09,1, 11.9,1,1, 2.924, 10422.355, 497.198, 52879.754 24/10/09,02:28:20,17,09,1, 11.9,1,1, 2.924, 10422.375, 497.209, 52879.768 24/10/09,02:28:20,18,09,1, 11.9,1,1, 2.924, 10422.355, 497.198, 52879.761 24/10/09,02:28:20,19,09,1, 11.9,1,1, 2.924, 10422.364, 497.194, 52879.787 24/10/09,02:28:21,00,09,1, 11.9,1,1, 2.925, 10422.360, 497.194, 52879.787 24/10/09,02:28:21,01,09,1, 11.9,1,1, 2.925, 10422.353, 497.231, 52879.882 24/10/09,02:28:21,02,09,1, 11.9,1,1, 2.925, 10422.378, 497.194, 52879.799 24/10/09,02:28:21,03,09,1, 11.9,1,1, 2.925, 10422.369, 497.193, 52879.726 24/10/09,02:28:21,04,09,1, 11.9,1,1, 2.925, 10422.365, 497.178, 52879.824 24/10/09,02:28:21,05,09,1, 11.9,1,1, 2.925, 10422.352, 497.187, 52879.795 24/10/09,02:28:21,06,09,1, 11.9,1,1, 2.925, 10422.341, 497.202, 52879.823 24/10/09,02:28:21,07,09,1, 11.9,1,1, 2.925, 10422.352, 497.213, 52879.824 24/10/09,02:28:21,08,09,1, 11.9,1,1, 2.925, 10422.317, 497.192, 52879.737 24/10/09,02:28:21,09,09,1, 11.9,1,1, 2.925, 10422.326, 497.194, 52879.860 24/10/09,02:28:21,10,09,1, 11.9,1,1, 2.925, 10422.326, 497.178, 52879.859 24/10/09,02:28:21,11,09,1, 11.9,1,1, 2.925, 10422.348, 497.191, 52879.782 24/10/09,02:28:21,12,09,1, 11.9,1,1, 2.925, 10422.334, 497.192, 52879.815 24/10/09,02:28:21,13,09,1, 11.9,1,1, 2.925, 10422.349, 497.166, 52879.833 24/10/09,02:28:21,14,09,1, 11.9,1,1, 2.925, 10422.364, 497.175, 52879.798 24/10/09,02:28:21,15,09,1, 11.9,1,1, 2.925, 10422.342, 497.188, 52879.848 24/10/09,02:28:21,16,09,1, 11.9,1,1, 2.925, 10422.345, 497.175, 52879.759 24/10/09,02:28:21,17,09,1, 11.9,1,1, 2.925, 10422.348, 497.183, 52879.764 24/10/09,02:28:21,18,09,1, 11.9,1,1, 2.925, 10422.332, 497.165, 52879.851 24/10/09,02:28:21,19,09,1, 11.9,1,1, 2.925, 10422.335, 497.159, 52879.818 24/10/09,02:28:22,00,09,1, 11.9,1,1, 2.929, 10422.335, 497.159, 52879.818 24/10/09,02:28:22,01,09,1, 11.9,1,1, 2.929, 10422.324, 497.124, 52879.797 24/10/09,02:28:22,02,09,1, 11.9,1,1, 2.929, 10422.321, 497.153, 52879.894 24/10/09,02:28:22,03,09,1, 11.9,1,1, 2.929, 10422.324, 497.167, 52879.913 24/10/09,02:28:22,04,09,1, 11.9,1,1, 2.929, 10422.336, 497.140, 52879.801 24/10/09,02:28:22,05,09,1, 11.9,1,1, 2.929, 10422.320, 497.152, 52879.795 24/10/09,02:28:22,06,09,1, 11.9,1,1, 2.929, 10422.323, 497.137, 52879.835 24/10/09,02:28:22,07,09,1, 11.9,1,1, 2.929, 10422.295, 497.118, 52879.823 24/10/09,02:28:22,08,09,1, 11.9,1,1, 2.929, 10422.310, 497.112, 52879.777 24/10/09,02:28:22,09,09,1, 11.9,1,1, 2.929, 10422.307, 497.133, 52879.894 24/10/09,02:28:22,10,09,1, 11.9,1,1, 2.929, 10422.294, 497.110, 52879.800 24/10/09,02:28:22,11,09,1, 11.9,1,1, 2.929, 10422.312, 497.089, 52879.792 24/10/09,02:28:22,12,09,1, 11.9,1,1, 2.929, 10422.317, 497.108, 52879.858 24/10/09,02:28:22,13,09,1, 11.9,1,1, 2.929, 10422.309, 497.084, 52879.797 24/10/09,02:28:22,14,09,1, 11.9,1,1, 2.929, 10422.290, 497.099, 52879.848 24/10/09,02:28:22,15,09,1, 11.9,1,1, 2.929, 10422.306, 497.089, 52879.823 24/10/09,02:28:22,16,09,1, 11.9,1,1, 2.929, 10422.306, 497.074, 52879.786 24/10/09,02:28:22,17,09,1, 11.9,1,1, 2.929, 10422.289, 497.077, 52879.863 24/10/09,02:28:22,18,09,1, 11.9,1,1, 2.929, 10422.326, 497.068, 52879.775 24/10/09,02:28:22,19,09,1, 11.9,1,1, 2.929, 10422.275, 497.069, 52879.862 24/10/09,02:28:23,00,09,1, 11.8,1,1, 2.921, 10422.268, 497.069, 52879.862 24/10/09,02:28:23,01,09,1, 11.8,1,1, 2.921, 10422.313, 497.071, 52879.813 24/10/09,02:28:23,02,09,1, 11.8,1,1, 2.921, 10422.314, 497.049, 52879.844 24/10/09,02:28:23,03,09,1, 11.8,1,1, 2.921, 10422.292, 497.051, 52879.830 24/10/09,02:28:23,04,09,1, 11.8,1,1, 2.921, 10422.317, 497.063, 52879.906 24/10/09,02:28:23,05,09,1, 11.8,1,1, 2.921, 10422.291, 497.040, 52879.856 24/10/09,02:28:23,06,09,1, 11.8,1,1, 2.921, 10422.296, 497.019, 52879.777 24/10/09,02:28:23,07,09,1, 11.8,1,1, 2.921, 10422.275, 497.033, 52879.834 24/10/09,02:28:23,08,09,1, 11.8,1,1, 2.921, 10422.296, 497.044, 52879.866 24/10/09,02:28:23,09,09,1, 11.8,1,1, 2.921, 10422.307, 497.022, 52879.770 24/10/09,02:28:23,10,09,1, 11.8,1,1, 2.921, 10422.290, 497.023, 52879.767 24/10/09,02:28:23,11,09,1, 11.8,1,1, 2.921, 10422.298, 497.019, 52879.858 24/10/09,02:28:23,12,09,1, 11.8,1,1, 2.921, 10422.310, 497.001, 52879.823 24/10/09,02:28:23,13,09,1, 11.8,1,1, 2.921, 10422.297, 496.985, 52879.831 24/10/09,02:28:23,14,09,1, 11.8,1,1, 2.921, 10422.285, 496.986, 52879.858 24/10/09,02:28:23,15,09,1, 11.8,1,1, 2.921, 10422.293, 496.994, 52879.863 24/10/09,02:28:23,16,09,1, 11.8,1,1, 2.921, 10422.264, 496.996, 52879.841 24/10/09,02:28:23,17,09,1, 11.8,1,1, 2.921, 10422.292, 496.954, 52879.876 24/10/09,02:28:23,18,09,1, 11.8,1,1, 2.921, 10422.282, 496.982, 52879.848 24/10/09,02:28:23,19,09,1, 11.8,1,1, 2.921, 10422.277, 496.961, 52879.843 24/10/09,02:28:24,00,09,1, 11.9,1,1, 2.928, 10422.276, 496.961, 52879.843 24/10/09,02:28:24,01,09,1, 11.9,1,1, 2.928, 10422.278, 496.952, 52879.823 24/10/09,02:28:24,02,09,1, 11.9,1,1, 2.928, 10422.264, 496.959, 52879.861 24/10/09,02:28:24,03,09,1, 11.9,1,1, 2.928, 10422.263, 496.940, 52879.866 24/10/09,02:28:24,04,09,1, 11.9,1,1, 2.928, 10422.275, 496.937, 52879.838 24/10/09,02:28:24,05,09,1, 11.9,1,1, 2.928, 10422.253, 496.952, 52879.825 24/10/09,02:28:24,06,09,1, 11.9,1,1, 2.928, 10422.300, 496.955, 52879.839 24/10/09,02:28:24,07,09,1, 11.9,1,1, 2.928, 10422.292, 496.956, 52879.836 24/10/09,02:28:24,08,09,1, 11.9,1,1, 2.928, 10422.271, 496.926, 52879.789 24/10/09,02:28:24,09,09,1, 11.9,1,1, 2.928, 10422.289, 496.932, 52879.845 24/10/09,02:28:24,10,09,1, 11.9,1,1, 2.928, 10422.257, 496.925, 52879.833 24/10/09,02:28:24,11,09,1, 11.9,1,1, 2.928, 10422.243, 496.906, 52879.819 24/10/09,02:28:24,12,09,1, 11.9,1,1, 2.928, 10422.275, 496.902, 52879.841 24/10/09,02:28:24,13,09,1, 11.9,1,1, 2.928, 10422.268, 496.911, 52879.814 24/10/09,02:28:24,14,09,1, 11.9,1,1, 2.928, 10422.262, 496.892, 52879.827 24/10/09,02:28:24,15,09,1, 11.9,1,1, 2.928, 10422.255, 496.898, 52879.863 24/10/09,02:28:24,16,09,1, 11.9,1,1, 2.928, 10422.265, 496.862, 52879.804 24/10/09,02:28:24,17,09,1, 11.9,1,1, 2.928, 10422.250, 496.847, 52879.842 24/10/09,02:28:24,18,09,1, 11.9,1,1, 2.928, 10422.246, 496.874, 52879.841 24/10/09,02:28:24,19,09,1, 11.9,1,1, 2.928, 10422.274, 496.870, 52879.818 24/10/09,02:28:25,00,09,1, 11.8,1,1, 2.923, 10422.268, 496.870, 52879.818 24/10/09,02:28:25,01,09,1, 11.8,1,1, 2.923, 10422.247, 496.849, 52879.754 24/10/09,02:28:25,02,09,1, 11.8,1,1, 2.923, 10422.261, 496.854, 52879.821 24/10/09,02:28:25,03,09,1, 11.8,1,1, 2.923, 10422.234, 496.851, 52879.868 24/10/09,02:28:25,04,09,1, 11.8,1,1, 2.923, 10422.267, 496.838, 52879.842 24/10/09,02:28:25,05,09,1, 11.8,1,1, 2.923, 10422.255, 496.835, 52879.838 24/10/09,02:28:25,06,09,1, 11.8,1,1, 2.923, 10422.261, 496.839, 52879.799 24/10/09,02:28:25,07,09,1, 11.8,1,1, 2.923, 10422.257, 496.819, 52879.821 24/10/09,02:28:25,08,09,1, 11.8,1,1, 2.923, 10422.231, 496.824, 52879.795 24/10/09,02:28:25,09,09,1, 11.8,1,1, 2.923, 10422.236, 496.796, 52879.815 24/10/09,02:28:25,10,09,1, 11.8,1,1, 2.923, 10422.254, 496.789, 52879.815 24/10/09,02:28:25,11,09,1, 11.8,1,1, 2.923, 10422.248, 496.801, 52879.758 24/10/09,02:28:25,12,09,1, 11.8,1,1, 2.923, 10422.255, 496.793, 52879.823 24/10/09,02:28:25,13,09,1, 11.8,1,1, 2.923, 10422.236, 496.784, 52879.814 24/10/09,02:28:25,14,09,1, 11.8,1,1, 2.923, 10422.261, 496.772, 52879.752 24/10/09,02:28:25,15,09,1, 11.8,1,1, 2.923, 10422.256, 496.780, 52879.787 24/10/09,02:28:25,16,09,1, 11.8,1,1, 2.923, 10422.249, 496.758, 52879.850 24/10/09,02:28:25,17,09,1, 11.8,1,1, 2.923, 10422.254, 496.755, 52879.753 24/10/09,02:28:25,18,09,1, 11.8,1,1, 2.923, 10422.238, 496.730, 52879.795 24/10/09,02:28:25,19,09,1, 11.8,1,1, 2.923, 10422.250, 496.736, 52879.778 24/10/09,02:28:26,00,09,1, 11.9,1,1, 2.932, 10422.243, 496.736, 52879.778 24/10/09,02:28:26,01,09,1, 11.9,1,1, 2.932, 10422.248, 496.716, 52879.830 24/10/09,02:28:26,02,09,1, 11.9,1,1, 2.932, 10422.245, 496.711, 52879.807 24/10/09,02:28:26,03,09,1, 11.9,1,1, 2.932, 10422.265, 496.699, 52879.840 24/10/09,02:28:26,04,09,1, 11.9,1,1, 2.932, 10422.268, 496.699, 52879.788 24/10/09,02:28:26,05,09,1, 11.9,1,1, 2.932, 10422.258, 496.680, 52879.796 24/10/09,02:28:26,06,09,1, 11.9,1,1, 2.932, 10422.249, 496.678, 52879.862 24/10/09,02:28:26,07,09,1, 11.9,1,1, 2.932, 10422.233, 496.690, 52879.801 24/10/09,02:28:26,08,09,1, 11.9,1,1, 2.932, 10422.241, 496.696, 52879.780 24/10/09,02:28:26,09,09,1, 11.9,1,1, 2.932, 10422.268, 496.680, 52879.801 24/10/09,02:28:26,10,09,1, 11.9,1,1, 2.932, 10422.250, 496.675, 52879.812 24/10/09,02:28:26,11,09,1, 11.9,1,1, 2.932, 10422.280, 496.678, 52879.881 24/10/09,02:28:26,12,09,1, 11.9,1,1, 2.932, 10422.286, 496.673, 52879.899 24/10/09,02:28:26,13,09,1, 11.9,1,1, 2.932, 10422.284, 496.643, 52879.833 24/10/09,02:28:26,14,09,1, 11.9,1,1, 2.932, 10422.267, 496.662, 52879.777 24/10/09,02:28:26,15,09,1, 11.9,1,1, 2.932, 10422.260, 496.656, 52879.867 24/10/09,02:28:26,16,09,1, 11.9,1,1, 2.932, 10422.261, 496.638, 52879.799 24/10/09,02:28:26,17,09,1, 11.9,1,1, 2.932, 10422.267, 496.620, 52879.805 24/10/09,02:28:26,18,09,1, 11.9,1,1, 2.932, 10422.274, 496.648, 52879.886 24/10/09,02:28:26,19,09,1, 11.9,1,1, 2.932, 10422.276, 496.640, 52879.808 24/10/09,02:28:27,00,09,1, 11.9,1,1, 2.923, 10422.268, 496.640, 52879.808 24/10/09,02:28:27,01,09,1, 11.9,1,1, 2.923, 10422.263, 496.620, 52879.872 24/10/09,02:28:27,02,09,1, 11.9,1,1, 2.923, 10422.263, 496.607, 52879.840 24/10/09,02:28:27,03,09,1, 11.9,1,1, 2.923, 10422.268, 496.596, 52879.755 24/10/09,02:28:27,04,09,1, 11.9,1,1, 2.923, 10422.293, 496.589, 52879.818 24/10/09,02:28:27,05,09,1, 11.9,1,1, 2.923, 10422.275, 496.591, 52879.794 24/10/09,02:28:27,06,09,1, 11.9,1,1, 2.923, 10422.270, 496.566, 52879.770 24/10/09,02:28:27,07,09,1, 11.9,1,1, 2.923, 10422.263, 496.570, 52879.730 24/10/09,02:28:27,08,09,1, 11.9,1,1, 2.923, 10422.272, 496.596, 52879.836 24/10/09,02:28:27,09,09,1, 11.9,1,1, 2.923, 10422.288, 496.572, 52879.828 24/10/09,02:28:27,10,09,1, 11.9,1,1, 2.923, 10422.260, 496.553, 52879.829 24/10/09,02:28:27,11,09,1, 11.9,1,1, 2.923, 10422.270, 496.583, 52879.781 24/10/09,02:28:27,12,09,1, 11.9,1,1, 2.923, 10422.284, 496.549, 52879.880 24/10/09,02:28:27,13,09,1, 11.9,1,1, 2.923, 10422.311, 496.533, 52879.821 24/10/09,02:28:27,14,09,1, 11.9,1,1, 2.923, 10422.265, 496.544, 52879.774 24/10/09,02:28:27,15,09,1, 11.9,1,1, 2.923, 10422.289, 496.535, 52879.852 24/10/09,02:28:27,16,09,1, 11.9,1,1, 2.923, 10422.297, 496.539, 52879.789 24/10/09,02:28:27,17,09,1, 11.9,1,1, 2.923, 10422.278, 496.501, 52879.800 24/10/09,02:28:27,18,09,1, 11.9,1,1, 2.923, 10422.268, 496.505, 52879.810 24/10/09,02:28:27,19,09,1, 11.9,1,1, 2.923, 10422.290, 496.523, 52879.849 24/10/09,02:28:28,00,09,1, 12.0,1,1, 2.925, 10422.285, 496.523, 52879.849 24/10/09,02:28:28,01,09,1, 12.0,1,1, 2.925, 10422.275, 496.500, 52879.806 24/10/09,02:28:28,02,09,1, 12.0,1,1, 2.925, 10422.281, 496.524, 52879.819 24/10/09,02:28:28,03,09,1, 12.0,1,1, 2.925, 10422.283, 496.484, 52879.792 24/10/09,02:28:28,04,09,1, 12.0,1,1, 2.925, 10422.291, 496.485, 52879.776 24/10/09,02:28:28,05,09,1, 12.0,1,1, 2.925, 10422.267, 496.477, 52879.753 24/10/09,02:28:28,06,09,1, 12.0,1,1, 2.925, 10422.302, 496.498, 52879.802 24/10/09,02:28:28,07,09,1, 12.0,1,1, 2.925, 10422.289, 496.497, 52879.782 24/10/09,02:28:28,08,09,1, 12.0,1,1, 2.925, 10422.300, 496.466, 52879.851 24/10/09,02:28:28,09,09,1, 12.0,1,1, 2.925, 10422.278, 496.504, 52879.862 24/10/09,02:28:28,10,09,1, 12.0,1,1, 2.925, 10422.264, 496.467, 52879.773 24/10/09,02:28:28,11,09,1, 12.0,1,1, 2.925, 10422.277, 496.486, 52879.772 24/10/09,02:28:28,12,09,1, 12.0,1,1, 2.925, 10422.273, 496.484, 52879.822 24/10/09,02:28:28,13,09,1, 12.0,1,1, 2.925, 10422.274, 496.485, 52879.785 24/10/09,02:28:28,14,09,1, 12.0,1,1, 2.925, 10422.279, 496.465, 52879.756 24/10/09,02:28:28,15,09,1, 12.0,1,1, 2.925, 10422.285, 496.453, 52879.850 24/10/09,02:28:28,16,09,1, 12.0,1,1, 2.925, 10422.292, 496.464, 52879.832 24/10/09,02:28:28,17,09,1, 12.0,1,1, 2.925, 10422.270, 496.488, 52879.801 24/10/09,02:28:28,18,09,1, 12.0,1,1, 2.925, 10422.302, 496.460, 52879.854 24/10/09,02:28:28,19,09,1, 12.0,1,1, 2.925, 10422.276, 496.458, 52879.818 24/10/09,02:28:29,00,09,1, 11.9,1,1, 2.929, 10422.276, 496.458, 52879.818 24/10/09,02:28:29,01,09,1, 11.9,1,1, 2.929, 10422.282, 496.437, 52879.772 24/10/09,02:28:29,02,09,1, 11.9,1,1, 2.929, 10422.289, 496.447, 52879.895 24/10/09,02:28:29,03,09,1, 11.9,1,1, 2.929, 10422.287, 496.439, 52879.852 24/10/09,02:28:29,04,09,1, 11.9,1,1, 2.929, 10422.302, 496.429, 52879.828 24/10/09,02:28:29,05,09,1, 11.9,1,1, 2.929, 10422.304, 496.454, 52879.866 24/10/09,02:28:29,06,09,1, 11.9,1,1, 2.929, 10422.286, 496.462, 52879.911 24/10/09,02:28:29,07,09,1, 11.9,1,1, 2.929, 10422.286, 496.456, 52879.884 24/10/09,02:28:29,08,09,1, 11.9,1,1, 2.929, 10422.270, 496.436, 52879.880 24/10/09,02:28:29,09,09,1, 11.9,1,1, 2.929, 10422.299, 496.421, 52879.844 24/10/09,02:28:29,10,09,1, 11.9,1,1, 2.929, 10422.287, 496.436, 52879.808 24/10/09,02:28:29,11,09,1, 11.9,1,1, 2.929, 10422.295, 496.422, 52879.851 24/10/09,02:28:29,12,09,1, 11.9,1,1, 2.929, 10422.297, 496.429, 52879.898 24/10/09,02:28:29,13,09,1, 11.9,1,1, 2.929, 10422.286, 496.458, 52879.857 24/10/09,02:28:29,14,09,1, 11.9,1,1, 2.929, 10422.286, 496.440, 52879.838 24/10/09,02:28:29,15,09,1, 11.9,1,1, 2.929, 10422.311, 496.427, 52879.814 24/10/09,02:28:29,16,09,1, 11.9,1,1, 2.929, 10422.278, 496.452, 52879.836 24/10/09,02:28:29,17,09,1, 11.9,1,1, 2.929, 10422.280, 496.432, 52879.824 24/10/09,02:28:29,18,09,1, 11.9,1,1, 2.929, 10422.278, 496.458, 52879.900 24/10/09,02:28:29,19,09,1, 11.9,1,1, 2.929, 10422.281, 496.431, 52879.877 24/10/09,02:28:30,00,09,1, 12.0,1,1, 2.918, 10422.276, 496.431, 52879.877 24/10/09,02:28:30,01,09,1, 12.0,1,1, 2.918, 10422.263, 496.437, 52879.850 24/10/09,02:28:30,02,09,1, 12.0,1,1, 2.918, 10422.291, 496.456, 52879.924 24/10/09,02:28:30,03,09,1, 12.0,1,1, 2.918, 10422.272, 496.426, 52879.904 24/10/09,02:28:30,04,09,1, 12.0,1,1, 2.918, 10422.281, 496.463, 52879.917 24/10/09,02:28:30,05,09,1, 12.0,1,1, 2.918, 10422.262, 496.440, 52879.849 24/10/09,02:28:30,06,09,1, 12.0,1,1, 2.918, 10422.280, 496.430, 52879.892 24/10/09,02:28:30,07,09,1, 12.0,1,1, 2.918, 10422.276, 496.433, 52879.830 24/10/09,02:28:30,08,09,1, 12.0,1,1, 2.918, 10422.272, 496.450, 52879.855 24/10/09,02:28:30,09,09,1, 12.0,1,1, 2.918, 10422.277, 496.453, 52879.871 24/10/09,02:28:30,10,09,1, 12.0,1,1, 2.918, 10422.270, 496.444, 52879.877 24/10/09,02:28:30,11,09,1, 12.0,1,1, 2.918, 10422.275, 496.430, 52879.915 24/10/09,02:28:30,12,09,1, 12.0,1,1, 2.918, 10422.267, 496.417, 52879.888 24/10/09,02:28:30,13,09,1, 12.0,1,1, 2.918, 10422.264, 496.452, 52879.855 24/10/09,02:28:30,14,09,1, 12.0,1,1, 2.918, 10422.264, 496.439, 52879.890 24/10/09,02:28:30,15,09,1, 12.0,1,1, 2.918, 10422.280, 496.447, 52879.855 24/10/09,02:28:30,16,09,1, 12.0,1,1, 2.918, 10422.255, 496.460, 52879.901 24/10/09,02:28:30,17,09,1, 12.0,1,1, 2.918, 10422.282, 496.461, 52879.910 24/10/09,02:28:30,18,09,1, 12.0,1,1, 2.918, 10422.248, 496.440, 52879.902 24/10/09,02:28:30,19,09,1, 12.0,1,1, 2.918, 10422.265, 496.443, 52879.865 24/10/09,02:28:31,00,09,1, 11.9,1,1, 2.932, 10422.260, 496.443, 52879.865 24/10/09,02:28:31,01,09,1, 11.9,1,1, 2.932, 10422.257, 496.449, 52879.905 24/10/09,02:28:31,02,09,1, 11.9,1,1, 2.932, 10422.266, 496.447, 52879.841 24/10/09,02:28:31,03,09,1, 11.9,1,1, 2.932, 10422.258, 496.441, 52879.895 24/10/09,02:28:31,04,09,1, 11.9,1,1, 2.932, 10422.250, 496.439, 52879.944 24/10/09,02:28:31,05,09,1, 11.9,1,1, 2.932, 10422.249, 496.429, 52879.885 24/10/09,02:28:31,06,09,1, 11.9,1,1, 2.932, 10422.229, 496.443, 52879.863 24/10/09,02:28:31,07,09,1, 11.9,1,1, 2.932, 10422.255, 496.433, 52879.837 24/10/09,02:28:31,08,09,1, 11.9,1,1, 2.932, 10422.218, 496.426, 52879.910 24/10/09,02:28:31,09,09,1, 11.9,1,1, 2.932, 10422.233, 496.447, 52879.845 24/10/09,02:28:31,10,09,1, 11.9,1,1, 2.932, 10422.229, 496.458, 52879.886 24/10/09,02:28:31,11,09,1, 11.9,1,1, 2.932, 10422.232, 496.448, 52879.884 24/10/09,02:28:31,12,09,1, 11.9,1,1, 2.932, 10422.202, 496.427, 52879.868 24/10/09,02:28:31,13,09,1, 11.9,1,1, 2.932, 10422.235, 496.469, 52879.845 24/10/09,02:28:31,14,09,1, 11.9,1,1, 2.932, 10422.215, 496.434, 52879.859 24/10/09,02:28:31,15,09,1, 11.9,1,1, 2.932, 10422.217, 496.462, 52879.902 24/10/09,02:28:31,16,09,1, 11.9,1,1, 2.932, 10422.211, 496.467, 52879.961 24/10/09,02:28:31,17,09,1, 11.9,1,1, 2.932, 10422.217, 496.436, 52879.854 24/10/09,02:28:31,18,09,1, 11.9,1,1, 2.932, 10422.228, 496.454, 52879.843 24/10/09,02:28:31,19,09,1, 11.9,1,1, 2.932, 10422.209, 496.439, 52879.893 24/10/09,02:28:32,00,09,1, 11.9,1,1, 2.925, 10422.201, 496.439, 52879.893 24/10/09,02:28:32,01,09,1, 11.9,1,1, 2.925, 10422.215, 496.475, 52879.935 24/10/09,02:28:32,02,09,1, 11.9,1,1, 2.925, 10422.192, 496.460, 52879.888 24/10/09,02:28:32,03,09,1, 11.9,1,1, 2.925, 10422.209, 496.464, 52879.944 24/10/09,02:28:32,04,09,1, 11.9,1,1, 2.925, 10422.201, 496.455, 52879.927 24/10/09,02:28:32,05,09,1, 11.9,1,1, 2.925, 10422.199, 496.467, 52879.837 24/10/09,02:28:32,06,09,1, 11.9,1,1, 2.925, 10422.189, 496.481, 52879.926 24/10/09,02:28:32,07,09,1, 11.9,1,1, 2.925, 10422.185, 496.479, 52879.977 24/10/09,02:28:32,08,09,1, 11.9,1,1, 2.925, 10422.186, 496.440, 52879.878 24/10/09,02:28:32,09,09,1, 11.9,1,1, 2.925, 10422.178, 496.453, 52879.917 24/10/09,02:28:32,10,09,1, 11.9,1,1, 2.925, 10422.180, 496.465, 52879.932 24/10/09,02:28:32,11,09,1, 11.9,1,1, 2.925, 10422.182, 496.435, 52879.875 24/10/09,02:28:32,12,09,1, 11.9,1,1, 2.925, 10422.193, 496.439, 52879.937 24/10/09,02:28:32,13,09,1, 11.9,1,1, 2.925, 10422.151, 496.455, 52879.946 24/10/09,02:28:32,14,09,1, 11.9,1,1, 2.925, 10422.177, 496.446, 52879.955 24/10/09,02:28:32,15,09,1, 11.9,1,1, 2.925, 10422.168, 496.429, 52879.976 24/10/09,02:28:32,16,09,1, 11.9,1,1, 2.925, 10422.154, 496.438, 52879.945 24/10/09,02:28:32,17,09,1, 11.9,1,1, 2.925, 10422.162, 496.472, 52879.922 24/10/09,02:28:32,18,09,1, 11.9,1,1, 2.925, 10422.163, 496.450, 52879.903 24/10/09,02:28:32,19,09,1, 11.9,1,1, 2.925, 10422.105, 496.429, 52879.972 24/10/09,02:28:33,00,09,1, 11.9,1,1, 2.922, 10422.101, 496.429, 52879.972 24/10/09,02:28:33,01,09,1, 11.9,1,1, 2.922, 10422.176, 496.443, 52879.922 24/10/09,02:28:33,02,09,1, 11.9,1,1, 2.922, 10422.161, 496.438, 52879.968 24/10/09,02:28:33,03,09,1, 11.9,1,1, 2.922, 10422.153, 496.449, 52879.942 24/10/09,02:28:33,04,09,1, 11.9,1,1, 2.922, 10422.136, 496.419, 52879.961 24/10/09,02:28:33,05,09,1, 11.9,1,1, 2.922, 10422.130, 496.426, 52879.875 24/10/09,02:28:33,06,09,1, 11.9,1,1, 2.922, 10422.132, 496.420, 52879.933 24/10/09,02:28:33,07,09,1, 11.9,1,1, 2.922, 10422.134, 496.405, 52879.882 24/10/09,02:28:33,08,09,1, 11.9,1,1, 2.922, 10422.135, 496.421, 52879.895 24/10/09,02:28:33,09,09,1, 11.9,1,1, 2.922, 10422.117, 496.416, 52879.936 24/10/09,02:28:33,10,09,1, 11.9,1,1, 2.922, 10422.127, 496.426, 52879.883 24/10/09,02:28:33,11,09,1, 11.9,1,1, 2.922, 10422.126, 496.426, 52879.914 24/10/09,02:28:33,12,09,1, 11.9,1,1, 2.922, 10422.113, 496.421, 52879.915 24/10/09,02:28:33,13,09,1, 11.9,1,1, 2.922, 10422.115, 496.377, 52879.904 24/10/09,02:28:33,14,09,1, 11.9,1,1, 2.922, 10422.118, 496.374, 52879.868 24/10/09,02:28:33,15,09,1, 11.9,1,1, 2.922, 10422.122, 496.390, 52879.961 24/10/09,02:28:33,16,09,1, 11.9,1,1, 2.922, 10422.106, 496.380, 52879.924 24/10/09,02:28:33,17,09,1, 11.9,1,1, 2.922, 10422.115, 496.377, 52879.931 24/10/09,02:28:33,18,09,1, 11.9,1,1, 2.922, 10422.073, 496.365, 52879.888 24/10/09,02:28:33,19,09,1, 11.9,1,1, 2.922, 10422.106, 496.363, 52879.952 24/10/09,02:28:34,00,09,1, 11.8,1,1, 2.922, 10422.101, 496.363, 52879.952 24/10/09,02:28:34,01,09,1, 11.8,1,1, 2.922, 10422.092, 496.376, 52879.910 24/10/09,02:28:34,02,09,1, 11.8,1,1, 2.922, 10422.067, 496.365, 52879.947 24/10/09,02:28:34,03,09,1, 11.8,1,1, 2.922, 10422.086, 496.362, 52879.891 24/10/09,02:28:34,04,09,1, 11.8,1,1, 2.922, 10422.061, 496.360, 52879.877 24/10/09,02:28:34,05,09,1, 11.8,1,1, 2.922, 10422.090, 496.376, 52879.885 24/10/09,02:28:34,06,09,1, 11.8,1,1, 2.922, 10422.062, 496.352, 52879.957 24/10/09,02:28:34,07,09,1, 11.8,1,1, 2.922, 10422.080, 496.350, 52879.891 24/10/09,02:28:34,08,09,1, 11.8,1,1, 2.922, 10422.090, 496.348, 52879.878 24/10/09,02:28:34,09,09,1, 11.8,1,1, 2.922, 10422.084, 496.343, 52879.931 24/10/09,02:28:34,10,09,1, 11.8,1,1, 2.922, 10422.047, 496.340, 52879.914 24/10/09,02:28:34,11,09,1, 11.8,1,1, 2.922, 10422.061, 496.329, 52879.862 24/10/09,02:28:34,12,09,1, 11.8,1,1, 2.922, 10422.085, 496.336, 52879.913 24/10/09,02:28:34,13,09,1, 11.8,1,1, 2.922, 10422.058, 496.329, 52879.874 24/10/09,02:28:34,14,09,1, 11.8,1,1, 2.922, 10422.084, 496.330, 52879.979 24/10/09,02:28:34,15,09,1, 11.8,1,1, 2.922, 10422.080, 496.335, 52879.966 24/10/09,02:28:34,16,09,1, 11.8,1,1, 2.922, 10422.084, 496.331, 52879.837 24/10/09,02:28:34,17,09,1, 11.8,1,1, 2.922, 10422.081, 496.339, 52879.893 24/10/09,02:28:34,18,09,1, 11.8,1,1, 2.922, 10422.089, 496.335, 52879.930 24/10/09,02:28:34,19,09,1, 11.8,1,1, 2.922, 10422.062, 496.313, 52879.862 24/10/09,02:28:35,00,09,1, 11.9,1,1, 2.929, 10422.059, 496.313, 52879.862 24/10/09,02:28:35,01,09,1, 11.9,1,1, 2.929, 10422.066, 496.337, 52879.941 24/10/09,02:28:35,02,09,1, 11.9,1,1, 2.929, 10422.047, 496.321, 52879.940 24/10/09,02:28:35,03,09,1, 11.9,1,1, 2.929, 10422.066, 496.283, 52879.902 24/10/09,02:28:35,04,09,1, 11.9,1,1, 2.929, 10422.060, 496.282, 52879.938 24/10/09,02:28:35,05,09,1, 11.9,1,1, 2.929, 10422.042, 496.287, 52879.918 24/10/09,02:28:35,06,09,1, 11.9,1,1, 2.929, 10422.033, 496.270, 52879.939 24/10/09,02:28:35,07,09,1, 11.9,1,1, 2.929, 10422.056, 496.279, 52879.889 24/10/09,02:28:35,08,09,1, 11.9,1,1, 2.929, 10422.034, 496.293, 52879.898 24/10/09,02:28:35,09,09,1, 11.9,1,1, 2.929, 10422.041, 496.277, 52879.937 24/10/09,02:28:35,10,09,1, 11.9,1,1, 2.929, 10422.033, 496.252, 52879.888 24/10/09,02:28:35,11,09,1, 11.9,1,1, 2.929, 10422.030, 496.253, 52879.923 24/10/09,02:28:35,12,09,1, 11.9,1,1, 2.929, 10422.039, 496.267, 52879.946 24/10/09,02:28:35,13,09,1, 11.9,1,1, 2.929, 10422.036, 496.264, 52879.984 24/10/09,02:28:35,14,09,1, 11.9,1,1, 2.929, 10422.027, 496.263, 52879.944 24/10/09,02:28:35,15,09,1, 11.9,1,1, 2.929, 10422.009, 496.235, 52879.917 24/10/09,02:28:35,16,09,1, 11.9,1,1, 2.929, 10422.028, 496.250, 52879.921 24/10/09,02:28:35,17,09,1, 11.9,1,1, 2.929, 10422.021, 496.257, 52879.857 24/10/09,02:28:35,18,09,1, 11.9,1,1, 2.929, 10422.005, 496.246, 52879.894 24/10/09,02:28:35,19,09,1, 11.9,1,1, 2.929, 10422.010, 496.235, 52879.893 24/10/09,02:28:36,00,09,1, 11.9,1,1, 2.925, 10422.009, 496.235, 52879.893 24/10/09,02:28:36,01,09,1, 11.9,1,1, 2.925, 10422.002, 496.270, 52879.917 24/10/09,02:28:36,02,09,1, 11.9,1,1, 2.925, 10422.013, 496.250, 52879.896 24/10/09,02:28:36,03,09,1, 11.9,1,1, 2.925, 10422.003, 496.242, 52879.939 24/10/09,02:28:36,04,09,1, 11.9,1,1, 2.925, 10422.004, 496.255, 52879.960 24/10/09,02:28:36,05,09,1, 11.9,1,1, 2.925, 10422.001, 496.224, 52879.910 24/10/09,02:28:36,06,09,1, 11.9,1,1, 2.925, 10422.001, 496.227, 52879.918 24/10/09,02:28:36,07,09,1, 11.9,1,1, 2.925, 10421.974, 496.210, 52879.907 24/10/09,02:28:36,08,09,1, 11.9,1,1, 2.925, 10421.989, 496.205, 52879.867 24/10/09,02:28:36,09,09,1, 11.9,1,1, 2.925, 10422.014, 496.215, 52879.951 24/10/09,02:28:36,10,09,1, 11.9,1,1, 2.925, 10421.997, 496.180, 52879.877 24/10/09,02:28:36,11,09,1, 11.9,1,1, 2.925, 10422.006, 496.193, 52879.890 24/10/09,02:28:36,12,09,1, 11.9,1,1, 2.925, 10421.996, 496.182, 52879.889 24/10/09,02:28:36,13,09,1, 11.9,1,1, 2.925, 10421.980, 496.197, 52879.922 24/10/09,02:28:36,14,09,1, 11.9,1,1, 2.925, 10421.968, 496.193, 52879.859 24/10/09,02:28:36,15,09,1, 11.9,1,1, 2.925, 10421.984, 496.203, 52879.933 24/10/09,02:28:36,16,09,1, 11.9,1,1, 2.925, 10421.957, 496.173, 52879.915 24/10/09,02:28:36,17,09,1, 11.9,1,1, 2.925, 10421.994, 496.169, 52879.883 24/10/09,02:28:36,18,09,1, 11.9,1,1, 2.925, 10421.997, 496.164, 52879.902 24/10/09,02:28:36,19,09,1, 11.9,1,1, 2.925, 10421.998, 496.166, 52879.930 24/10/09,02:28:37,00,09,1, 11.9,1,1, 2.924, 10421.993, 496.166, 52879.930 24/10/09,02:28:37,01,09,1, 11.9,1,1, 2.924, 10421.990, 496.175, 52879.923 24/10/09,02:28:37,02,09,1, 11.9,1,1, 2.924, 10421.995, 496.180, 52879.944 24/10/09,02:28:37,03,09,1, 11.9,1,1, 2.924, 10421.978, 496.165, 52879.952 24/10/09,02:28:37,04,09,1, 11.9,1,1, 2.924, 10421.983, 496.153, 52879.887 24/10/09,02:28:37,05,09,1, 11.9,1,1, 2.924, 10421.963, 496.142, 52879.903 24/10/09,02:28:37,06,09,1, 11.9,1,1, 2.924, 10421.971, 496.152, 52879.926 24/10/09,02:28:37,07,09,1, 11.9,1,1, 2.924, 10421.932, 496.139, 52879.938 24/10/09,02:28:37,08,09,1, 11.9,1,1, 2.924, 10421.942, 496.123, 52879.877 24/10/09,02:28:37,09,09,1, 11.9,1,1, 2.924, 10421.961, 496.149, 52879.891 24/10/09,02:28:37,10,09,1, 11.9,1,1, 2.924, 10421.966, 496.135, 52879.843 24/10/09,02:28:37,11,09,1, 11.9,1,1, 2.924, 10421.968, 496.120, 52879.850 24/10/09,02:28:37,12,09,1, 11.9,1,1, 2.924, 10421.956, 496.142, 52879.958 24/10/09,02:28:37,13,09,1, 11.9,1,1, 2.924, 10421.959, 496.124, 52879.976 24/10/09,02:28:37,14,09,1, 11.9,1,1, 2.924, 10421.946, 496.099, 52879.908 24/10/09,02:28:37,15,09,1, 11.9,1,1, 2.924, 10421.956, 496.126, 52879.895 24/10/09,02:28:37,16,09,1, 11.9,1,1, 2.924, 10421.953, 496.145, 52879.988 24/10/09,02:28:37,17,09,1, 11.9,1,1, 2.924, 10421.950, 496.125, 52879.923 24/10/09,02:28:37,18,09,1, 11.9,1,1, 2.924, 10421.932, 496.108, 52879.877 24/10/09,02:28:37,19,09,1, 11.9,1,1, 2.924, 10421.983, 496.122, 52879.913 24/10/09,02:28:38,00,09,1, 11.9,1,1, 2.928, 10421.976, 496.122, 52879.913 24/10/09,02:28:38,01,09,1, 11.9,1,1, 2.928, 10421.948, 496.134, 52879.953 24/10/09,02:28:38,02,09,1, 11.9,1,1, 2.928, 10421.924, 496.110, 52879.937 24/10/09,02:28:38,03,09,1, 11.9,1,1, 2.928, 10421.938, 496.106, 52879.971 24/10/09,02:28:38,04,09,1, 11.9,1,1, 2.928, 10421.949, 496.117, 52879.960 24/10/09,02:28:38,05,09,1, 11.9,1,1, 2.928, 10421.932, 496.119, 52879.968 24/10/09,02:28:38,06,09,1, 11.9,1,1, 2.928, 10421.930, 496.094, 52879.898 24/10/09,02:28:38,07,09,1, 11.9,1,1, 2.928, 10421.912, 496.114, 52879.979 24/10/09,02:28:38,08,09,1, 11.9,1,1, 2.928, 10421.932, 496.093, 52879.961 24/10/09,02:28:38,09,09,1, 11.9,1,1, 2.928, 10421.934, 496.099, 52879.908 24/10/09,02:28:38,10,09,1, 11.9,1,1, 2.928, 10421.892, 496.103, 52880.003 24/10/09,02:28:38,11,09,1, 11.9,1,1, 2.928, 10421.919, 496.098, 52879.949 24/10/09,02:28:38,12,09,1, 11.9,1,1, 2.928, 10421.936, 496.102, 52879.971 24/10/09,02:28:38,13,09,1, 11.9,1,1, 2.928, 10421.944, 496.115, 52879.945 24/10/09,02:28:38,14,09,1, 11.9,1,1, 2.928, 10421.914, 496.081, 52879.888 24/10/09,02:28:38,15,09,1, 11.9,1,1, 2.928, 10421.898, 496.079, 52879.948 24/10/09,02:28:38,16,09,1, 11.9,1,1, 2.928, 10421.926, 496.089, 52879.960 24/10/09,02:28:38,17,09,1, 11.9,1,1, 2.928, 10421.909, 496.064, 52880.020 24/10/09,02:28:38,18,09,1, 11.9,1,1, 2.928, 10421.904, 496.079, 52879.960 24/10/09,02:28:38,19,09,1, 11.9,1,1, 2.928, 10421.927, 496.066, 52879.915 24/10/09,02:28:39,00,10,1, 11.8,1,1, 2.920, 10421.926, 496.066, 52879.915 24/10/09,02:28:39,01,10,1, 11.8,1,1, 2.920, 10421.908, 496.086, 52879.976 24/10/09,02:28:39,02,10,1, 11.8,1,1, 2.920, 10421.898, 496.105, 52879.924 24/10/09,02:28:39,03,10,1, 11.8,1,1, 2.920, 10421.905, 496.079, 52879.966 24/10/09,02:28:39,04,10,1, 11.8,1,1, 2.920, 10421.924, 496.062, 52879.932 24/10/09,02:28:39,05,10,1, 11.8,1,1, 2.920, 10421.897, 496.092, 52879.920 24/10/09,02:28:39,06,10,1, 11.8,1,1, 2.920, 10421.887, 496.084, 52879.934 24/10/09,02:28:39,07,10,1, 11.8,1,1, 2.920, 10421.904, 496.075, 52879.982 24/10/09,02:28:39,08,10,1, 11.8,1,1, 2.920, 10421.899, 496.073, 52879.934 24/10/09,02:28:39,09,10,1, 11.8,1,1, 2.920, 10421.895, 496.079, 52879.944 24/10/09,02:28:39,10,10,1, 11.8,1,1, 2.920, 10421.876, 496.090, 52879.928 24/10/09,02:28:39,11,10,1, 11.8,1,1, 2.920, 10421.877, 496.076, 52879.930 24/10/09,02:28:39,12,10,1, 11.8,1,1, 2.920, 10421.864, 496.090, 52879.966 24/10/09,02:28:39,13,10,1, 11.8,1,1, 2.920, 10421.840, 496.094, 52880.127 24/10/09,02:28:39,14,10,1, 11.8,1,1, 2.920, 10421.860, 496.063, 52880.029 24/10/09,02:28:39,15,10,1, 11.8,1,1, 2.920, 10421.878, 496.086, 52879.960 24/10/09,02:28:39,16,10,1, 11.8,1,1, 2.920, 10421.879, 496.076, 52879.948 24/10/09,02:28:39,17,10,1, 11.8,1,1, 2.920, 10421.877, 496.078, 52879.939 24/10/09,02:28:39,18,10,1, 11.8,1,1, 2.920, 10421.829, 496.058, 52880.003 24/10/09,02:28:39,19,10,1, 11.8,1,1, 2.920, 10421.855, 496.075, 52879.901 24/10/09,02:28:40,00,10,1, 11.9,1,1, 2.929, 10421.851, 496.075, 52879.901 24/10/09,02:28:40,01,10,1, 11.9,1,1, 2.929, 10421.842, 496.084, 52879.996 24/10/09,02:28:40,02,10,1, 11.9,1,1, 2.929, 10421.857, 496.057, 52879.998 24/10/09,02:28:40,03,10,1, 11.9,1,1, 2.929, 10421.863, 496.084, 52880.008 24/10/09,02:28:40,04,10,1, 11.9,1,1, 2.929, 10421.855, 496.073, 52879.879 24/10/09,02:28:40,05,10,1, 11.9,1,1, 2.929, 10421.841, 496.089, 52879.906 24/10/09,02:28:40,06,10,1, 11.9,1,1, 2.929, 10421.830, 496.089, 52879.955 24/10/09,02:28:40,07,10,1, 11.9,1,1, 2.929, 10421.832, 496.042, 52879.924 24/10/09,02:28:40,08,10,1, 11.9,1,1, 2.929, 10421.821, 496.059, 52879.980 24/10/09,02:28:40,09,10,1, 11.9,1,1, 2.929, 10421.839, 496.052, 52879.901 24/10/09,02:28:40,10,10,1, 11.9,1,1, 2.929, 10421.808, 496.094, 52880.001 24/10/09,02:28:40,11,10,1, 11.9,1,1, 2.929, 10421.800, 496.060, 52879.915 24/10/09,02:28:40,12,10,1, 11.9,1,1, 2.929, 10421.789, 496.077, 52880.007 24/10/09,02:28:40,13,10,1, 11.9,1,1, 2.929, 10421.800, 496.078, 52879.934 24/10/09,02:28:40,14,10,1, 11.9,1,1, 2.929, 10421.802, 496.061, 52879.898 24/10/09,02:28:40,15,10,1, 11.9,1,1, 2.929, 10421.808, 496.077, 52879.906 24/10/09,02:28:40,16,10,1, 11.9,1,1, 2.929, 10421.800, 496.058, 52879.884 24/10/09,02:28:40,17,10,1, 11.9,1,1, 2.929, 10421.776, 496.086, 52879.992 24/10/09,02:28:40,18,10,1, 11.9,1,1, 2.929, 10421.797, 496.089, 52879.924 24/10/09,02:28:40,19,10,1, 11.9,1,1, 2.929, 10421.779, 496.075, 52879.966 24/10/09,02:28:41,00,10,1, 11.9,1,1, 2.926, 10421.776, 496.075, 52879.966 24/10/09,02:28:41,01,10,1, 11.9,1,1, 2.926, 10421.770, 496.076, 52879.988 24/10/09,02:28:41,02,10,1, 11.9,1,1, 2.926, 10421.754, 496.059, 52879.992 24/10/09,02:28:41,03,10,1, 11.9,1,1, 2.926, 10421.764, 496.080, 52879.981 24/10/09,02:28:41,04,10,1, 11.9,1,1, 2.926, 10421.773, 496.090, 52879.994 24/10/09,02:28:41,05,10,1, 11.9,1,1, 2.926, 10421.746, 496.063, 52879.953 24/10/09,02:28:41,06,10,1, 11.9,1,1, 2.926, 10421.742, 496.072, 52880.010 24/10/09,02:28:41,07,10,1, 11.9,1,1, 2.926, 10421.737, 496.075, 52879.986 24/10/09,02:28:41,08,10,1, 11.9,1,1, 2.926, 10421.727, 496.073, 52879.927 24/10/09,02:28:41,09,10,1, 11.9,1,1, 2.926, 10421.719, 496.069, 52879.949 24/10/09,02:28:41,10,10,1, 11.9,1,1, 2.926, 10421.720, 496.083, 52880.020 24/10/09,02:28:41,11,10,1, 11.9,1,1, 2.926, 10421.681, 496.064, 52879.983 24/10/09,02:28:41,12,10,1, 11.9,1,1, 2.926, 10421.713, 496.069, 52879.954 24/10/09,02:28:41,13,10,1, 11.9,1,1, 2.926, 10421.692, 496.097, 52879.941 24/10/09,02:28:41,14,10,1, 11.9,1,1, 2.926, 10421.694, 496.084, 52879.982 24/10/09,02:28:41,15,10,1, 11.9,1,1, 2.926, 10421.663, 496.070, 52879.946 24/10/09,02:28:41,16,10,1, 11.9,1,1, 2.926, 10421.649, 496.089, 52879.945 24/10/09,02:28:41,17,10,1, 11.9,1,1, 2.926, 10421.670, 496.086, 52879.961 24/10/09,02:28:41,18,10,1, 11.9,1,1, 2.926, 10421.659, 496.082, 52879.985 24/10/09,02:28:41,19,10,1, 11.9,1,1, 2.926, 10421.628, 496.083, 52879.948 24/10/09,02:28:42,00,10,1, 11.9,1,1, 2.926, 10421.625, 496.083, 52879.948 24/10/09,02:28:42,01,10,1, 11.9,1,1, 2.926, 10421.644, 496.080, 52879.993 24/10/09,02:28:42,02,10,1, 11.9,1,1, 2.926, 10421.640, 496.103, 52879.929 24/10/09,02:28:42,03,10,1, 11.9,1,1, 2.926, 10421.643, 496.076, 52879.995 24/10/09,02:28:42,04,10,1, 11.9,1,1, 2.926, 10421.605, 496.090, 52879.979 24/10/09,02:28:42,05,10,1, 11.9,1,1, 2.926, 10421.606, 496.078, 52879.987 24/10/09,02:28:42,06,10,1, 11.9,1,1, 2.926, 10421.582, 496.090, 52880.036 24/10/09,02:28:42,07,10,1, 11.9,1,1, 2.926, 10421.584, 496.071, 52879.972 24/10/09,02:28:42,08,10,1, 11.9,1,1, 2.926, 10421.570, 496.078, 52879.926 24/10/09,02:28:42,09,10,1, 11.9,1,1, 2.926, 10421.571, 496.084, 52879.986 24/10/09,02:28:42,10,10,1, 11.9,1,1, 2.926, 10421.582, 496.086, 52879.975 24/10/09,02:28:42,11,10,1, 11.9,1,1, 2.926, 10421.575, 496.078, 52879.971 24/10/09,02:28:42,12,10,1, 11.9,1,1, 2.926, 10421.570, 496.093, 52880.017 24/10/09,02:28:42,13,10,1, 11.9,1,1, 2.926, 10421.533, 496.094, 52880.025 24/10/09,02:28:42,14,10,1, 11.9,1,1, 2.926, 10421.558, 496.114, 52880.039 24/10/09,02:28:42,15,10,1, 11.9,1,1, 2.926, 10421.557, 496.092, 52879.979 24/10/09,02:28:42,16,10,1, 11.9,1,1, 2.926, 10421.524, 496.090, 52880.029 24/10/09,02:28:42,17,10,1, 11.9,1,1, 2.926, 10421.500, 496.097, 52880.018 24/10/09,02:28:42,18,10,1, 11.9,1,1, 2.926, 10421.520, 496.088, 52880.003 24/10/09,02:28:42,19,10,1, 11.9,1,1, 2.926, 10421.536, 496.094, 52879.946 24/10/09,02:28:43,00,10,1, 11.9,1,1, 2.923, 10421.534, 496.094, 52879.946 24/10/09,02:28:43,01,10,1, 11.9,1,1, 2.923, 10421.496, 496.108, 52879.996 24/10/09,02:28:43,02,10,1, 11.9,1,1, 2.923, 10421.462, 496.110, 52880.012 24/10/09,02:28:43,03,10,1, 11.9,1,1, 2.923, 10421.433, 496.106, 52880.057 24/10/09,02:28:43,04,10,1, 11.9,1,1, 2.923, 10421.450, 496.120, 52879.960 24/10/09,02:28:43,05,10,1, 11.9,1,1, 2.923, 10421.439, 496.097, 52880.028 24/10/09,02:28:43,06,10,1, 11.9,1,1, 2.923, 10421.427, 496.099, 52879.968 24/10/09,02:28:43,07,10,1, 11.9,1,1, 2.923, 10421.448, 496.101, 52879.938 24/10/09,02:28:43,08,10,1, 11.9,1,1, 2.923, 10421.432, 496.096, 52879.921 24/10/09,02:28:43,09,10,1, 11.9,1,1, 2.923, 10421.416, 496.117, 52879.982 24/10/09,02:28:43,10,10,1, 11.9,1,1, 2.923, 10421.401, 496.120, 52879.952 24/10/09,02:28:43,11,10,1, 11.9,1,1, 2.923, 10421.378, 496.113, 52880.018 24/10/09,02:28:43,12,10,1, 11.9,1,1, 2.923, 10421.398, 496.109, 52879.970 24/10/09,02:28:43,13,10,1, 11.9,1,1, 2.923, 10421.399, 496.110, 52880.002 24/10/09,02:28:43,14,10,1, 11.9,1,1, 2.923, 10421.384, 496.121, 52879.952 24/10/09,02:28:43,15,10,1, 11.9,1,1, 2.923, 10421.354, 496.086, 52879.989 24/10/09,02:28:43,16,10,1, 11.9,1,1, 2.923, 10421.358, 496.084, 52879.958 24/10/09,02:28:43,17,10,1, 11.9,1,1, 2.923, 10421.349, 496.118, 52880.033 24/10/09,02:28:43,18,10,1, 11.9,1,1, 2.923, 10421.349, 496.098, 52879.955 24/10/09,02:28:43,19,10,1, 11.9,1,1, 2.923, 10421.361, 496.089, 52879.989 24/10/09,02:28:44,00,10,1, 11.9,1,1, 2.925, 10421.358, 496.089, 52879.989 24/10/09,02:28:44,01,10,1, 11.9,1,1, 2.925, 10421.334, 496.095, 52880.001 24/10/09,02:28:44,02,10,1, 11.9,1,1, 2.925, 10421.340, 496.118, 52880.008 24/10/09,02:28:44,03,10,1, 11.9,1,1, 2.925, 10421.307, 496.089, 52879.913 24/10/09,02:28:44,04,10,1, 11.9,1,1, 2.925, 10421.320, 496.083, 52879.909 24/10/09,02:28:44,05,10,1, 11.9,1,1, 2.925, 10421.290, 496.098, 52880.001 24/10/09,02:28:44,06,10,1, 11.9,1,1, 2.925, 10421.288, 496.100, 52880.001 24/10/09,02:28:44,07,10,1, 11.9,1,1, 2.925, 10421.298, 496.100, 52879.991 24/10/09,02:28:44,08,10,1, 11.9,1,1, 2.925, 10421.267, 496.112, 52879.987 24/10/09,02:28:44,09,10,1, 11.9,1,1, 2.925, 10421.274, 496.096, 52879.958 24/10/09,02:28:44,10,10,1, 11.9,1,1, 2.925, 10421.259, 496.108, 52879.990 24/10/09,02:28:44,11,10,1, 11.9,1,1, 2.925, 10421.259, 496.093, 52879.992 24/10/09,02:28:44,12,10,1, 11.9,1,1, 2.925, 10421.272, 496.102, 52879.980 24/10/09,02:28:44,13,10,1, 11.9,1,1, 2.925, 10421.254, 496.094, 52879.944 24/10/09,02:28:44,14,10,1, 11.9,1,1, 2.925, 10421.229, 496.084, 52879.933 24/10/09,02:28:44,15,10,1, 11.9,1,1, 2.925, 10421.243, 496.101, 52880.010 24/10/09,02:28:44,16,10,1, 11.9,1,1, 2.925, 10421.227, 496.083, 52879.986 24/10/09,02:28:44,17,10,1, 11.9,1,1, 2.925, 10421.233, 496.061, 52879.947 24/10/09,02:28:44,18,10,1, 11.9,1,1, 2.925, 10421.227, 496.072, 52879.968 24/10/09,02:28:44,19,10,1, 11.9,1,1, 2.925, 10421.179, 496.084, 52879.897 24/10/09,02:28:45,00,10,1, 11.9,1,1, 2.924, 10421.175, 496.084, 52879.897 24/10/09,02:28:45,01,10,1, 11.9,1,1, 2.924, 10421.224, 496.079, 52879.980 24/10/09,02:28:45,02,10,1, 11.9,1,1, 2.924, 10421.212, 496.042, 52879.741 24/10/09,02:28:45,03,10,1, 11.9,1,1, 2.924, 10421.194, 496.069, 52879.939 24/10/09,02:28:45,04,10,1, 11.9,1,1, 2.924, 10421.174, 496.074, 52879.954 24/10/09,02:28:45,05,10,1, 11.9,1,1, 2.924, 10421.154, 496.074, 52879.967 24/10/09,02:28:45,06,10,1, 11.9,1,1, 2.924, 10421.143, 496.081, 52880.007 24/10/09,02:28:45,07,10,1, 11.9,1,1, 2.924, 10421.167, 496.065, 52879.974 24/10/09,02:28:45,08,10,1, 11.9,1,1, 2.924, 10421.158, 496.066, 52879.965 24/10/09,02:28:45,09,10,1, 11.9,1,1, 2.924, 10421.155, 496.053, 52879.970 24/10/09,02:28:45,10,10,1, 11.9,1,1, 2.924, 10421.162, 496.078, 52879.958 24/10/09,02:28:45,11,10,1, 11.9,1,1, 2.924, 10421.135, 496.058, 52879.914 24/10/09,02:28:45,12,10,1, 11.9,1,1, 2.924, 10421.127, 496.059, 52879.994 24/10/09,02:28:45,13,10,1, 11.9,1,1, 2.924, 10421.145, 496.063, 52879.999 24/10/09,02:28:45,14,10,1, 11.9,1,1, 2.924, 10421.097, 496.068, 52879.951 24/10/09,02:28:45,15,10,1, 11.9,1,1, 2.924, 10421.147, 496.054, 52879.965 24/10/09,02:28:45,16,10,1, 11.9,1,1, 2.924, 10421.132, 496.048, 52879.897 24/10/09,02:28:45,17,10,1, 11.9,1,1, 2.924, 10421.084, 496.051, 52879.954 24/10/09,02:28:45,18,10,1, 11.9,1,1, 2.924, 10421.106, 496.050, 52879.942 24/10/09,02:28:45,19,10,1, 11.9,1,1, 2.924, 10421.108, 496.061, 52879.960 24/10/09,02:28:46,00,10,1, 11.9,1,1, 2.927, 10421.100, 496.061, 52879.960 24/10/09,02:28:46,01,10,1, 11.9,1,1, 2.927, 10421.110, 496.047, 52879.986 24/10/09,02:28:46,02,10,1, 11.9,1,1, 2.927, 10421.098, 496.039, 52879.971 24/10/09,02:28:46,03,10,1, 11.9,1,1, 2.927, 10421.106, 496.035, 52879.952 24/10/09,02:28:46,04,10,1, 11.9,1,1, 2.927, 10421.075, 496.043, 52879.926 24/10/09,02:28:46,05,10,1, 11.9,1,1, 2.927, 10421.110, 496.028, 52879.958 24/10/09,02:28:46,06,10,1, 11.9,1,1, 2.927, 10421.076, 496.006, 52879.922 24/10/09,02:28:46,07,10,1, 11.9,1,1, 2.927, 10421.077, 496.021, 52879.972 24/10/09,02:28:46,08,10,1, 11.9,1,1, 2.927, 10421.077, 496.025, 52879.970 24/10/09,02:28:46,09,10,1, 11.9,1,1, 2.927, 10421.077, 496.018, 52879.870 24/10/09,02:28:46,10,10,1, 11.9,1,1, 2.927, 10421.071, 495.994, 52879.882 24/10/09,02:28:46,11,10,1, 11.9,1,1, 2.927, 10421.039, 495.993, 52879.947 24/10/09,02:28:46,12,10,1, 11.9,1,1, 2.927, 10421.076, 495.994, 52879.963 24/10/09,02:28:46,13,10,1, 11.9,1,1, 2.927, 10421.059, 496.010, 52879.980 24/10/09,02:28:46,14,10,1, 11.9,1,1, 2.927, 10421.063, 495.996, 52879.943 24/10/09,02:28:46,15,10,1, 11.9,1,1, 2.927, 10421.051, 496.019, 52879.956 24/10/09,02:28:46,16,10,1, 11.9,1,1, 2.927, 10421.061, 495.990, 52879.958 24/10/09,02:28:46,17,10,1, 11.9,1,1, 2.927, 10421.073, 495.961, 52879.866 24/10/09,02:28:46,18,10,1, 11.9,1,1, 2.927, 10421.047, 495.964, 52879.898 24/10/09,02:28:46,19,10,1, 11.9,1,1, 2.927, 10421.044, 495.976, 52879.943 24/10/09,02:28:47,00,10,1, 11.8,1,1, 2.923, 10421.041, 495.976, 52879.943 24/10/09,02:28:47,01,10,1, 11.8,1,1, 2.923, 10421.067, 495.970, 52879.907 24/10/09,02:28:47,02,10,1, 11.8,1,1, 2.923, 10421.067, 495.950, 52879.900 24/10/09,02:28:47,03,10,1, 11.8,1,1, 2.923, 10421.053, 495.951, 52879.913 24/10/09,02:28:47,04,10,1, 11.8,1,1, 2.923, 10421.071, 495.950, 52879.898 24/10/09,02:28:47,05,10,1, 11.8,1,1, 2.923, 10421.046, 495.953, 52879.895 24/10/09,02:28:47,06,10,1, 11.8,1,1, 2.923, 10421.033, 495.948, 52879.849 24/10/09,02:28:47,07,10,1, 11.8,1,1, 2.923, 10421.056, 495.944, 52879.911 24/10/09,02:28:47,08,10,1, 11.8,1,1, 2.923, 10421.008, 495.928, 52879.836 24/10/09,02:28:47,09,10,1, 11.8,1,1, 2.923, 10421.043, 495.940, 52879.853 24/10/09,02:28:47,10,10,1, 11.8,1,1, 2.923, 10421.051, 495.924, 52879.875 24/10/09,02:28:47,11,10,1, 11.8,1,1, 2.923, 10421.026, 495.895, 52879.834 24/10/09,02:28:47,12,10,1, 11.8,1,1, 2.923, 10421.017, 495.929, 52879.815 24/10/09,02:28:47,13,10,1, 11.8,1,1, 2.923, 10421.034, 495.912, 52879.881 24/10/09,02:28:47,14,10,1, 11.8,1,1, 2.923, 10421.037, 495.908, 52879.874 24/10/09,02:28:47,15,10,1, 11.8,1,1, 2.923, 10421.028, 495.904, 52879.812 24/10/09,02:28:47,16,10,1, 11.8,1,1, 2.923, 10421.034, 495.886, 52879.861 24/10/09,02:28:47,17,10,1, 11.8,1,1, 2.923, 10421.045, 495.895, 52879.844 24/10/09,02:28:47,18,10,1, 11.8,1,1, 2.923, 10421.026, 495.867, 52879.804 24/10/09,02:28:47,19,10,1, 11.8,1,1, 2.923, 10421.067, 495.869, 52879.641 24/10/09,02:28:48,00,10,1, 11.9,1,1, 2.929, 10421.066, 495.869, 52879.641 24/10/09,02:28:48,01,10,1, 11.9,1,1, 2.929, 10421.016, 495.837, 52879.803 24/10/09,02:28:48,02,10,1, 11.9,1,1, 2.929, 10421.034, 495.854, 52879.822 24/10/09,02:28:48,03,10,1, 11.9,1,1, 2.929, 10421.043, 495.877, 52879.828 24/10/09,02:28:48,04,10,1, 11.9,1,1, 2.929, 10421.053, 495.851, 52879.846 24/10/09,02:28:48,05,10,1, 11.9,1,1, 2.929, 10421.045, 495.841, 52879.799 24/10/09,02:28:48,06,10,1, 11.9,1,1, 2.929, 10421.036, 495.865, 52879.843 24/10/09,02:28:48,07,10,1, 11.9,1,1, 2.929, 10421.050, 495.853, 52879.828 24/10/09,02:28:48,08,10,1, 11.9,1,1, 2.929, 10421.032, 495.842, 52879.876 24/10/09,02:28:48,09,10,1, 11.9,1,1, 2.929, 10421.033, 495.838, 52879.905 24/10/09,02:28:48,10,10,1, 11.9,1,1, 2.929, 10421.044, 495.848, 52879.916 24/10/09,02:28:48,11,10,1, 11.9,1,1, 2.929, 10421.039, 495.831, 52879.876 24/10/09,02:28:48,12,10,1, 11.9,1,1, 2.929, 10421.067, 495.816, 52879.837 24/10/09,02:28:48,13,10,1, 11.9,1,1, 2.929, 10421.033, 495.813, 52879.811 24/10/09,02:28:48,14,10,1, 11.9,1,1, 2.929, 10421.044, 495.802, 52879.806 24/10/09,02:28:48,15,10,1, 11.9,1,1, 2.929, 10421.035, 495.779, 52879.753 24/10/09,02:28:48,16,10,1, 11.9,1,1, 2.929, 10421.051, 495.787, 52879.796 24/10/09,02:28:48,17,10,1, 11.9,1,1, 2.929, 10421.055, 495.788, 52879.786 24/10/09,02:28:48,18,10,1, 11.9,1,1, 2.929, 10421.043, 495.758, 52879.759 24/10/09,02:28:48,19,10,1, 11.9,1,1, 2.929, 10421.073, 495.797, 52879.838 24/10/09,02:28:49,00,10,1, 11.9,1,1, 2.925, 10421.066, 495.797, 52879.838 24/10/09,02:28:49,01,10,1, 11.9,1,1, 2.925, 10421.063, 495.748, 52879.721 24/10/09,02:28:49,02,10,1, 11.9,1,1, 2.925, 10421.049, 495.757, 52879.713 24/10/09,02:28:49,03,10,1, 11.9,1,1, 2.925, 10421.064, 495.737, 52879.671 24/10/09,02:28:49,04,10,1, 11.9,1,1, 2.925, 10421.086, 495.748, 52879.760 24/10/09,02:28:49,05,10,1, 11.9,1,1, 2.925, 10421.061, 495.731, 52879.720 24/10/09,02:28:49,06,10,1, 11.9,1,1, 2.925, 10421.075, 495.733, 52879.765 24/10/09,02:28:49,07,10,1, 11.9,1,1, 2.925, 10421.070, 495.719, 52879.758 24/10/09,02:28:49,08,10,1, 11.9,1,1, 2.925, 10421.066, 495.712, 52879.784 24/10/09,02:28:49,09,10,1, 11.9,1,1, 2.925, 10421.077, 495.709, 52879.683 24/10/09,02:28:49,10,10,1, 11.9,1,1, 2.925, 10421.054, 495.731, 52879.712 24/10/09,02:28:49,11,10,1, 11.9,1,1, 2.925, 10421.092, 495.701, 52879.577 24/10/09,02:28:49,12,10,1, 11.9,1,1, 2.925, 10421.128, 495.690, 52879.752 24/10/09,02:28:49,13,10,1, 11.9,1,1, 2.925, 10421.107, 495.709, 52879.670 24/10/09,02:28:49,14,10,1, 11.9,1,1, 2.925, 10421.085, 495.659, 52879.692 24/10/09,02:28:49,15,10,1, 11.9,1,1, 2.925, 10421.070, 495.675, 52879.690 24/10/09,02:28:49,16,10,1, 11.9,1,1, 2.925, 10421.087, 495.692, 52879.709 24/10/09,02:28:49,17,10,1, 11.9,1,1, 2.925, 10421.084, 495.660, 52879.717 24/10/09,02:28:49,18,10,1, 11.9,1,1, 2.925, 10421.100, 495.651, 52879.693 24/10/09,02:28:49,19,10,1, 11.9,1,1, 2.925, 10421.124, 495.684, 52879.780 24/10/09,02:28:50,00,09,1, 11.8,1,1, 2.926, 10421.116, 495.684, 52879.780 24/10/09,02:28:50,01,09,1, 11.8,1,1, 2.926, 10421.109, 495.652, 52879.754 24/10/09,02:28:50,02,09,1, 11.8,1,1, 2.926, 10421.114, 495.635, 52879.717 24/10/09,02:28:50,03,09,1, 11.8,1,1, 2.926, 10421.105, 495.636, 52879.718 24/10/09,02:28:50,04,09,1, 11.8,1,1, 2.926, 10421.120, 495.661, 52879.725 24/10/09,02:28:50,05,09,1, 11.8,1,1, 2.926, 10421.108, 495.624, 52879.704 24/10/09,02:28:50,06,09,1, 11.8,1,1, 2.926, 10421.107, 495.631, 52879.734 24/10/09,02:28:50,07,09,1, 11.8,1,1, 2.926, 10421.117, 495.605, 52879.693 24/10/09,02:28:50,08,09,1, 11.8,1,1, 2.926, 10421.110, 495.605, 52879.701 24/10/09,02:28:50,09,09,1, 11.8,1,1, 2.926, 10421.130, 495.597, 52879.682 24/10/09,02:28:50,10,09,1, 11.8,1,1, 2.926, 10421.100, 495.621, 52879.654 24/10/09,02:28:50,11,09,1, 11.8,1,1, 2.926, 10421.120, 495.609, 52879.677 24/10/09,02:28:50,12,09,1, 11.8,1,1, 2.926, 10421.121, 495.586, 52879.640 24/10/09,02:28:50,13,09,1, 11.8,1,1, 2.926, 10421.122, 495.586, 52879.713 24/10/09,02:28:50,14,09,1, 11.8,1,1, 2.926, 10421.155, 495.607, 52879.709 24/10/09,02:28:50,15,09,1, 11.8,1,1, 2.926, 10421.144, 495.581, 52879.627 24/10/09,02:28:50,16,09,1, 11.8,1,1, 2.926, 10421.123, 495.579, 52879.648 24/10/09,02:28:50,17,09,1, 11.8,1,1, 2.926, 10421.138, 495.571, 52879.688 24/10/09,02:28:50,18,09,1, 11.8,1,1, 2.926, 10421.119, 495.549, 52879.710 24/10/09,02:28:50,19,09,1, 11.8,1,1, 2.926, 10421.163, 495.573, 52879.848 24/10/09,02:28:51,00,09,1, 11.9,1,1, 2.931, 10421.158, 495.573, 52879.848 24/10/09,02:28:51,01,09,1, 11.9,1,1, 2.931, 10421.152, 495.561, 52879.428 24/10/09,02:28:51,02,09,1, 11.9,1,1, 2.931, 10421.111, 495.533, 52879.549 24/10/09,02:28:51,03,09,1, 11.9,1,1, 2.931, 10421.143, 495.553, 52879.664 24/10/09,02:28:51,04,09,1, 11.9,1,1, 2.931, 10421.131, 495.520, 52879.644 24/10/09,02:28:51,05,09,1, 11.9,1,1, 2.931, 10421.127, 495.552, 52879.680 24/10/09,02:28:51,06,09,1, 11.9,1,1, 2.931, 10421.137, 495.525, 52879.627 24/10/09,02:28:51,07,09,1, 11.9,1,1, 2.931, 10421.148, 495.542, 52879.683 24/10/09,02:28:51,08,09,1, 11.9,1,1, 2.931, 10421.148, 495.516, 52879.659 24/10/09,02:28:51,09,09,1, 11.9,1,1, 2.931, 10421.143, 495.515, 52879.682 24/10/09,02:28:51,10,09,1, 11.9,1,1, 2.931, 10421.161, 495.507, 52879.601 24/10/09,02:28:51,11,09,1, 11.9,1,1, 2.931, 10421.162, 495.522, 52879.631 24/10/09,02:28:51,12,09,1, 11.9,1,1, 2.931, 10421.130, 495.509, 52879.715 24/10/09,02:28:51,13,09,1, 11.9,1,1, 2.931, 10421.139, 495.511, 52879.708 24/10/09,02:28:51,14,09,1, 11.9,1,1, 2.931, 10421.157, 495.515, 52879.707 24/10/09,02:28:51,15,09,1, 11.9,1,1, 2.931, 10421.158, 495.504, 52879.639 24/10/09,02:28:51,16,09,1, 11.9,1,1, 2.931, 10421.143, 495.511, 52879.669 24/10/09,02:28:51,17,09,1, 11.9,1,1, 2.931, 10421.142, 495.506, 52879.663 24/10/09,02:28:51,18,09,1, 11.9,1,1, 2.931, 10421.182, 495.482, 52879.588 24/10/09,02:28:51,19,09,1, 11.9,1,1, 2.931, 10421.148, 495.491, 52879.580 24/10/09,02:28:52,00,10,1, 11.9,1,1, 2.925, 10421.141, 495.491, 52879.580 24/10/09,02:28:52,01,10,1, 11.9,1,1, 2.925, 10421.172, 495.495, 52879.637 24/10/09,02:28:52,02,10,1, 11.9,1,1, 2.925, 10421.154, 495.475, 52879.606 24/10/09,02:28:52,03,10,1, 11.9,1,1, 2.925, 10421.146, 495.460, 52879.625 24/10/09,02:28:52,04,10,1, 11.9,1,1, 2.925, 10421.146, 495.490, 52879.555 24/10/09,02:28:52,05,10,1, 11.9,1,1, 2.925, 10421.145, 495.487, 52879.601 24/10/09,02:28:52,06,10,1, 11.9,1,1, 2.925, 10421.139, 495.483, 52879.659 24/10/09,02:28:52,07,10,1, 11.9,1,1, 2.925, 10421.158, 495.468, 52879.675 24/10/09,02:28:52,08,10,1, 11.9,1,1, 2.925, 10421.145, 495.474, 52879.585 24/10/09,02:28:52,09,10,1, 11.9,1,1, 2.925, 10421.122, 495.465, 52879.595 24/10/09,02:28:52,10,10,1, 11.9,1,1, 2.925, 10421.148, 495.474, 52879.579 24/10/09,02:28:52,11,10,1, 11.9,1,1, 2.925, 10421.140, 495.491, 52879.604 24/10/09,02:28:52,12,10,1, 11.9,1,1, 2.925, 10421.138, 495.477, 52879.621 24/10/09,02:28:52,13,10,1, 11.9,1,1, 2.925, 10421.150, 495.492, 52879.616 24/10/09,02:28:52,14,10,1, 11.9,1,1, 2.925, 10421.145, 495.467, 52879.620 24/10/09,02:28:52,15,10,1, 11.9,1,1, 2.925, 10421.161, 495.478, 52879.640 24/10/09,02:28:52,16,10,1, 11.9,1,1, 2.925, 10421.126, 495.467, 52879.603 24/10/09,02:28:52,17,10,1, 11.9,1,1, 2.925, 10421.119, 495.471, 52879.664 24/10/09,02:28:52,18,10,1, 11.9,1,1, 2.925, 10421.121, 495.470, 52879.602 24/10/09,02:28:52,19,10,1, 11.9,1,1, 2.925, 10421.139, 495.476, 52879.593 24/10/09,02:28:53,00,09,1, 12.0,1,1, 2.924, 10421.133, 495.476, 52879.593 24/10/09,02:28:53,01,09,1, 12.0,1,1, 2.924, 10421.148, 495.434, 52879.616 24/10/09,02:28:53,02,09,1, 12.0,1,1, 2.924, 10421.155, 495.439, 52879.562 24/10/09,02:28:53,03,09,1, 12.0,1,1, 2.924, 10421.127, 495.455, 52879.628 24/10/09,02:28:53,04,09,1, 12.0,1,1, 2.924, 10421.124, 495.448, 52879.615 24/10/09,02:28:53,05,09,1, 12.0,1,1, 2.924, 10421.109, 495.449, 52879.638 24/10/09,02:28:53,06,09,1, 12.0,1,1, 2.924, 10421.102, 495.456, 52879.633 24/10/09,02:28:53,07,09,1, 12.0,1,1, 2.924, 10421.123, 495.453, 52879.630 24/10/09,02:28:53,08,09,1, 12.0,1,1, 2.924, 10421.138, 495.467, 52879.533 24/10/09,02:28:53,09,09,1, 12.0,1,1, 2.924, 10421.112, 495.437, 52879.585 24/10/09,02:28:53,10,09,1, 12.0,1,1, 2.924, 10421.113, 495.435, 52879.625 24/10/09,02:28:53,11,09,1, 12.0,1,1, 2.924, 10421.093, 495.430, 52879.650 24/10/09,02:28:53,12,09,1, 12.0,1,1, 2.924, 10421.107, 495.449, 52879.608 24/10/09,02:28:53,13,09,1, 12.0,1,1, 2.924, 10421.106, 495.432, 52879.566 24/10/09,02:28:53,14,09,1, 12.0,1,1, 2.924, 10421.097, 495.427, 52879.531 24/10/09,02:28:53,15,09,1, 12.0,1,1, 2.924, 10421.111, 495.449, 52879.558 24/10/09,02:28:53,16,09,1, 12.0,1,1, 2.924, 10421.108, 495.448, 52879.647 24/10/09,02:28:53,17,09,1, 12.0,1,1, 2.924, 10421.080, 495.446, 52879.611 24/10/09,02:28:53,18,09,1, 12.0,1,1, 2.924, 10421.099, 495.445, 52879.582 24/10/09,02:28:53,19,09,1, 12.0,1,1, 2.924, 10421.068, 495.451, 52879.795 24/10/09,02:28:54,00,10,1, 11.9,1,1, 2.926, 10421.066, 495.451, 52879.795 24/10/09,02:28:54,01,10,1, 11.9,1,1, 2.926, 10421.104, 495.423, 52879.583 24/10/09,02:28:54,02,10,1, 11.9,1,1, 2.926, 10421.081, 495.426, 52879.638 24/10/09,02:28:54,03,10,1, 11.9,1,1, 2.926, 10421.075, 495.429, 52879.553 24/10/09,02:28:54,04,10,1, 11.9,1,1, 2.926, 10421.076, 495.404, 52879.578 24/10/09,02:28:54,05,10,1, 11.9,1,1, 2.926, 10421.061, 495.443, 52879.541 24/10/09,02:28:54,06,10,1, 11.9,1,1, 2.926, 10421.044, 495.407, 52879.548 24/10/09,02:28:54,07,10,1, 11.9,1,1, 2.926, 10421.073, 495.426, 52879.569 24/10/09,02:28:54,08,10,1, 11.9,1,1, 2.926, 10421.074, 495.389, 52879.542 24/10/09,02:28:54,09,10,1, 11.9,1,1, 2.926, 10421.026, 495.406, 52879.559 24/10/09,02:28:54,10,10,1, 11.9,1,1, 2.926, 10421.050, 495.413, 52879.601 24/10/09,02:28:54,11,10,1, 11.9,1,1, 2.926, 10421.054, 495.409, 52879.639 24/10/09,02:28:54,12,10,1, 11.9,1,1, 2.926, 10421.047, 495.414, 52879.534 24/10/09,02:28:54,13,10,1, 11.9,1,1, 2.926, 10421.051, 495.407, 52879.566 24/10/09,02:28:54,14,10,1, 11.9,1,1, 2.926, 10421.022, 495.405, 52879.614 24/10/09,02:28:54,15,10,1, 11.9,1,1, 2.926, 10421.038, 495.411, 52879.601 24/10/09,02:28:54,16,10,1, 11.9,1,1, 2.926, 10421.032, 495.421, 52879.609 24/10/09,02:28:54,17,10,1, 11.9,1,1, 2.926, 10421.031, 495.382, 52879.553 24/10/09,02:28:54,18,10,1, 11.9,1,1, 2.926, 10421.011, 495.375, 52879.583 24/10/09,02:28:54,19,10,1, 11.9,1,1, 2.926, 10421.017, 495.425, 52879.619 24/10/09,02:28:55,00,10,1, 11.9,1,1, 2.922, 10421.016, 495.425, 52879.619 24/10/09,02:28:55,01,10,1, 11.9,1,1, 2.922, 10420.995, 495.375, 52879.566 24/10/09,02:28:55,02,10,1, 11.9,1,1, 2.922, 10421.008, 495.396, 52879.605 24/10/09,02:28:55,03,10,1, 11.9,1,1, 2.922, 10420.985, 495.396, 52879.525 24/10/09,02:28:55,04,10,1, 11.9,1,1, 2.922, 10420.976, 495.369, 52879.541 24/10/09,02:28:55,05,10,1, 11.9,1,1, 2.922, 10420.967, 495.374, 52879.512 24/10/09,02:28:55,06,10,1, 11.9,1,1, 2.922, 10420.964, 495.366, 52879.544 24/10/09,02:28:55,07,10,1, 11.9,1,1, 2.922, 10420.992, 495.358, 52879.583 24/10/09,02:28:55,08,10,1, 11.9,1,1, 2.922, 10420.961, 495.368, 52879.584 24/10/09,02:28:55,09,10,1, 11.9,1,1, 2.922, 10420.979, 495.372, 52879.599 24/10/09,02:28:55,10,10,1, 11.9,1,1, 2.922, 10420.942, 495.359, 52879.614 24/10/09,02:28:55,11,10,1, 11.9,1,1, 2.922, 10420.949, 495.328, 52879.515 24/10/09,02:28:55,12,10,1, 11.9,1,1, 2.922, 10420.944, 495.361, 52879.526 24/10/09,02:28:55,13,10,1, 11.9,1,1, 2.922, 10420.947, 495.382, 52879.554 24/10/09,02:28:55,14,10,1, 11.9,1,1, 2.922, 10420.970, 495.350, 52879.524 24/10/09,02:28:55,15,10,1, 11.9,1,1, 2.922, 10420.939, 495.341, 52879.621 24/10/09,02:28:55,16,10,1, 11.9,1,1, 2.922, 10420.958, 495.340, 52879.509 24/10/09,02:28:55,17,10,1, 11.9,1,1, 2.922, 10420.924, 495.351, 52879.521 24/10/09,02:28:55,18,10,1, 11.9,1,1, 2.922, 10420.929, 495.352, 52879.524 24/10/09,02:28:55,19,10,1, 11.9,1,1, 2.922, 10420.937, 495.345, 52879.545 24/10/09,02:28:56,00,10,1, 11.9,1,1, 2.927, 10420.933, 495.345, 52879.545 24/10/09,02:28:56,01,10,1, 11.9,1,1, 2.927, 10420.891, 495.348, 52879.590 24/10/09,02:28:56,02,10,1, 11.9,1,1, 2.927, 10420.911, 495.338, 52879.499 24/10/09,02:28:56,03,10,1, 11.9,1,1, 2.927, 10420.886, 495.309, 52879.566 24/10/09,02:28:56,04,10,1, 11.9,1,1, 2.927, 10420.891, 495.294, 52879.503 24/10/09,02:28:56,05,10,1, 11.9,1,1, 2.927, 10420.892, 495.313, 52879.511 24/10/09,02:28:56,06,10,1, 11.9,1,1, 2.927, 10420.879, 495.290, 52879.521 24/10/09,02:28:56,07,10,1, 11.9,1,1, 2.927, 10420.876, 495.311, 52879.513 24/10/09,02:28:56,08,10,1, 11.9,1,1, 2.927, 10420.866, 495.296, 52879.527 24/10/09,02:28:56,09,10,1, 11.9,1,1, 2.927, 10420.871, 495.291, 52879.549 24/10/09,02:28:56,10,10,1, 11.9,1,1, 2.927, 10420.869, 495.300, 52879.609 24/10/09,02:28:56,11,10,1, 11.9,1,1, 2.927, 10420.869, 495.289, 52879.503 24/10/09,02:28:56,12,10,1, 11.9,1,1, 2.927, 10420.867, 495.289, 52879.554 24/10/09,02:28:56,13,10,1, 11.9,1,1, 2.927, 10420.849, 495.271, 52879.437 24/10/09,02:28:56,14,10,1, 11.9,1,1, 2.927, 10420.861, 495.281, 52879.502 24/10/09,02:28:56,15,10,1, 11.9,1,1, 2.927, 10420.872, 495.291, 52879.446 24/10/09,02:28:56,16,10,1, 11.9,1,1, 2.927, 10420.842, 495.282, 52879.514 24/10/09,02:28:56,17,10,1, 11.9,1,1, 2.927, 10420.841, 495.272, 52879.520 24/10/09,02:28:56,18,10,1, 11.9,1,1, 2.927, 10420.826, 495.249, 52879.451 24/10/09,02:28:56,19,10,1, 11.9,1,1, 2.927, 10420.833, 495.301, 52879.487 24/10/09,02:28:57,00,10,1, 11.9,1,1, 2.923, 10420.833, 495.301, 52879.487 24/10/09,02:28:57,01,10,1, 11.9,1,1, 2.923, 10420.821, 495.274, 52879.521 24/10/09,02:28:57,02,10,1, 11.9,1,1, 2.923, 10420.783, 495.316, 52879.763 24/10/09,02:28:57,03,10,1, 11.9,1,1, 2.923, 10420.813, 495.357, 52879.791 24/10/09,02:28:57,04,10,1, 11.9,1,1, 2.923, 10420.815, 495.345, 52879.817 24/10/09,02:28:57,05,10,1, 11.9,1,1, 2.923, 10420.809, 495.319, 52879.771 24/10/09,02:28:57,06,10,1, 11.9,1,1, 2.923, 10420.809, 495.343, 52879.826 24/10/09,02:28:57,07,10,1, 11.9,1,1, 2.923, 10420.794, 495.340, 52879.835 24/10/09,02:28:57,08,10,1, 11.9,1,1, 2.923, 10420.794, 495.308, 52879.815 24/10/09,02:28:57,09,10,1, 11.9,1,1, 2.923, 10420.790, 495.310, 52879.808 24/10/09,02:28:57,10,10,1, 11.9,1,1, 2.923, 10420.786, 495.289, 52879.791 24/10/09,02:28:57,11,10,1, 11.9,1,1, 2.923, 10420.764, 495.296, 52879.732 24/10/09,02:28:57,12,10,1, 11.9,1,1, 2.923, 10420.774, 495.305, 52879.723 24/10/09,02:28:57,13,10,1, 11.9,1,1, 2.923, 10420.763, 495.306, 52879.817 24/10/09,02:28:57,14,10,1, 11.9,1,1, 2.923, 10420.760, 495.293, 52879.733 24/10/09,02:28:57,15,10,1, 11.9,1,1, 2.923, 10420.761, 495.284, 52879.723 24/10/09,02:28:57,16,10,1, 11.9,1,1, 2.923, 10420.751, 495.293, 52879.781 24/10/09,02:28:57,17,10,1, 11.9,1,1, 2.923, 10420.734, 495.273, 52879.818 24/10/09,02:28:57,18,10,1, 11.9,1,1, 2.923, 10420.742, 495.257, 52879.721 24/10/09,02:28:57,19,10,1, 11.9,1,1, 2.923, 10420.744, 495.289, 52879.718 24/10/09,02:28:58,00,10,1, 11.9,1,1, 2.926, 10420.741, 495.289, 52879.718 24/10/09,02:28:58,01,10,1, 11.9,1,1, 2.926, 10420.740, 495.270, 52879.720 24/10/09,02:28:58,02,10,1, 11.9,1,1, 2.926, 10420.752, 495.265, 52879.823 24/10/09,02:28:58,03,10,1, 11.9,1,1, 2.926, 10420.723, 495.299, 52879.770 24/10/09,02:28:58,04,10,1, 11.9,1,1, 2.926, 10420.741, 495.291, 52879.795 24/10/09,02:28:58,05,10,1, 11.9,1,1, 2.926, 10420.722, 495.257, 52879.726 24/10/09,02:28:58,06,10,1, 11.9,1,1, 2.926, 10420.723, 495.231, 52879.805 24/10/09,02:28:58,07,10,1, 11.9,1,1, 2.926, 10420.738, 495.248, 52879.738 24/10/09,02:28:58,08,10,1, 11.9,1,1, 2.926, 10420.720, 495.248, 52879.694 24/10/09,02:28:58,09,10,1, 11.9,1,1, 2.926, 10420.708, 495.256, 52879.757 24/10/09,02:28:58,10,10,1, 11.9,1,1, 2.926, 10420.716, 495.237, 52879.766 24/10/09,02:28:58,11,10,1, 11.9,1,1, 2.926, 10420.722, 495.230, 52879.730 24/10/09,02:28:58,12,10,1, 11.9,1,1, 2.926, 10420.702, 495.232, 52879.695 24/10/09,02:28:58,13,10,1, 11.9,1,1, 2.926, 10420.703, 495.224, 52879.705 24/10/09,02:28:58,14,10,1, 11.9,1,1, 2.926, 10420.714, 495.213, 52879.700 24/10/09,02:28:58,15,10,1, 11.9,1,1, 2.926, 10420.709, 495.228, 52879.727 24/10/09,02:28:58,16,10,1, 11.9,1,1, 2.926, 10420.691, 495.227, 52879.735 24/10/09,02:28:58,17,10,1, 11.9,1,1, 2.926, 10420.698, 495.196, 52879.679 24/10/09,02:28:58,18,10,1, 11.9,1,1, 2.926, 10420.674, 495.197, 52879.729 24/10/09,02:28:58,19,10,1, 11.9,1,1, 2.926, 10420.690, 495.196, 52879.757 24/10/09,02:28:59,00,10,1, 11.9,1,1, 2.927, 10420.682, 495.196, 52879.757 24/10/09,02:28:59,01,10,1, 11.9,1,1, 2.927, 10420.648, 495.201, 52879.751 24/10/09,02:28:59,02,10,1, 11.9,1,1, 2.927, 10420.707, 495.165, 52879.720 24/10/09,02:28:59,03,10,1, 11.9,1,1, 2.927, 10420.662, 495.168, 52879.772 24/10/09,02:28:59,04,10,1, 11.9,1,1, 2.927, 10420.697, 495.163, 52879.699 24/10/09,02:28:59,05,10,1, 11.9,1,1, 2.927, 10420.694, 495.156, 52879.703 24/10/09,02:28:59,06,10,1, 11.9,1,1, 2.927, 10420.697, 495.153, 52879.697 24/10/09,02:28:59,07,10,1, 11.9,1,1, 2.927, 10420.681, 495.159, 52879.763 24/10/09,02:28:59,08,10,1, 11.9,1,1, 2.927, 10420.689, 495.149, 52879.719 24/10/09,02:28:59,09,10,1, 11.9,1,1, 2.927, 10420.688, 495.120, 52879.613 24/10/09,02:28:59,10,10,1, 11.9,1,1, 2.927, 10420.688, 495.147, 52879.714 24/10/09,02:28:59,11,10,1, 11.9,1,1, 2.927, 10420.663, 495.106, 52879.696 24/10/09,02:28:59,12,10,1, 11.9,1,1, 2.927, 10420.703, 495.141, 52879.672 24/10/09,02:28:59,13,10,1, 11.9,1,1, 2.927, 10420.701, 495.110, 52879.680 24/10/09,02:28:59,14,10,1, 11.9,1,1, 2.927, 10420.674, 495.106, 52879.712 24/10/09,02:28:59,15,10,1, 11.9,1,1, 2.927, 10420.659, 495.095, 52879.635 24/10/09,02:28:59,16,10,1, 11.9,1,1, 2.927, 10420.692, 495.094, 52879.633 24/10/09,02:28:59,17,10,1, 11.9,1,1, 2.927, 10420.658, 495.096, 52879.629 24/10/09,02:28:59,18,10,1, 11.9,1,1, 2.927, 10420.678, 495.100, 52879.641 24/10/09,02:28:59,19,10,1, 11.9,1,1, 2.927, 10420.683, 495.085, 52879.717 24/10/09,02:29:00,00,10,1, 11.9,1,1, 2.922, 10420.682, 495.085, 52879.717 24/10/09,02:29:00,01,10,1, 11.9,1,1, 2.922, 10420.667, 495.068, 52879.645 24/10/09,02:29:00,02,10,1, 11.9,1,1, 2.922, 10420.658, 494.986, 52879.349 24/10/09,02:29:00,03,10,1, 11.9,1,1, 2.922, 10420.650, 494.982, 52879.308 24/10/09,02:29:00,04,10,1, 11.9,1,1, 2.922, 10420.663, 494.978, 52879.348 24/10/09,02:29:00,05,10,1, 11.9,1,1, 2.922, 10420.663, 494.957, 52879.369 24/10/09,02:29:00,06,10,1, 11.9,1,1, 2.922, 10420.659, 494.967, 52879.322 24/10/09,02:29:00,07,10,1, 11.9,1,1, 2.922, 10420.674, 494.961, 52879.340 24/10/09,02:29:00,08,10,1, 11.9,1,1, 2.922, 10420.688, 494.972, 52879.374 24/10/09,02:29:00,09,10,1, 11.9,1,1, 2.922, 10420.664, 494.956, 52879.314 24/10/09,02:29:00,10,10,1, 11.9,1,1, 2.922, 10420.668, 494.952, 52879.275 24/10/09,02:29:00,11,10,1, 11.9,1,1, 2.922, 10420.685, 494.939, 52879.351 24/10/09,02:29:00,12,10,1, 11.9,1,1, 2.922, 10420.652, 494.929, 52879.287 24/10/09,02:29:00,13,10,1, 11.9,1,1, 2.922, 10420.677, 494.921, 52879.292 24/10/09,02:29:00,14,10,1, 11.9,1,1, 2.922, 10420.681, 494.933, 52879.316 24/10/09,02:29:00,15,10,1, 11.9,1,1, 2.922, 10420.695, 494.940, 52879.330 24/10/09,02:29:00,16,10,1, 11.9,1,1, 2.922, 10420.669, 494.888, 52879.250 24/10/09,02:29:00,17,10,1, 11.9,1,1, 2.922, 10420.682, 494.929, 52879.277 24/10/09,02:29:00,18,10,1, 11.9,1,1, 2.922, 10420.684, 494.908, 52879.278 24/10/09,02:29:00,19,10,1, 11.9,1,1, 2.922, 10420.691, 494.888, 52879.299 24/10/09,02:29:01,00,10,1, 11.9,1,1, 2.925, 10420.691, 494.888, 52879.299 24/10/09,02:29:01,01,10,1, 11.9,1,1, 2.925, 10420.682, 494.855, 52879.257 24/10/09,02:29:01,02,10,1, 11.9,1,1, 2.925, 10420.702, 494.887, 52879.293 24/10/09,02:29:01,03,10,1, 11.9,1,1, 2.925, 10420.681, 494.848, 52879.283 24/10/09,02:29:01,04,10,1, 11.9,1,1, 2.925, 10420.686, 494.853, 52879.277 24/10/09,02:29:01,05,10,1, 11.9,1,1, 2.925, 10420.715, 494.869, 52879.273 24/10/09,02:29:01,06,10,1, 11.9,1,1, 2.925, 10420.690, 494.852, 52879.230 24/10/09,02:29:01,07,10,1, 11.9,1,1, 2.925, 10420.719, 494.860, 52879.245 24/10/09,02:29:01,08,10,1, 11.9,1,1, 2.925, 10420.681, 494.870, 52879.345 24/10/09,02:29:01,09,10,1, 11.9,1,1, 2.925, 10420.705, 494.846, 52879.287 24/10/09,02:29:01,10,10,1, 11.9,1,1, 2.925, 10420.696, 494.846, 52879.240 24/10/09,02:29:01,11,10,1, 11.9,1,1, 2.925, 10420.721, 494.859, 52879.279 24/10/09,02:29:01,12,10,1, 11.9,1,1, 2.925, 10420.744, 494.824, 52879.243 24/10/09,02:29:01,13,10,1, 11.9,1,1, 2.925, 10420.716, 494.812, 52879.271 24/10/09,02:29:01,14,10,1, 11.9,1,1, 2.925, 10420.709, 494.822, 52879.206 24/10/09,02:29:01,15,10,1, 11.9,1,1, 2.925, 10420.738, 494.806, 52879.269 24/10/09,02:29:01,16,10,1, 11.9,1,1, 2.925, 10420.735, 494.788, 52879.216 24/10/09,02:29:01,17,10,1, 11.9,1,1, 2.925, 10420.742, 494.818, 52879.234 24/10/09,02:29:01,18,10,1, 11.9,1,1, 2.925, 10420.735, 494.780, 52879.266 24/10/09,02:29:01,19,10,1, 11.9,1,1, 2.925, 10420.739, 494.792, 52879.221 24/10/09,02:29:02,00,10,1, 11.9,1,1, 2.925, 10420.732, 494.792, 52879.221 24/10/09,02:29:02,01,10,1, 11.9,1,1, 2.925, 10420.734, 494.788, 52879.229 24/10/09,02:29:02,02,10,1, 11.9,1,1, 2.925, 10420.737, 494.804, 52879.265 24/10/09,02:29:02,03,10,1, 11.9,1,1, 2.925, 10420.710, 494.784, 52879.200 24/10/09,02:29:02,04,10,1, 11.9,1,1, 2.925, 10420.752, 494.760, 52879.218 24/10/09,02:29:02,05,10,1, 11.9,1,1, 2.925, 10420.768, 494.765, 52879.277 24/10/09,02:29:02,06,10,1, 11.9,1,1, 2.925, 10420.761, 494.788, 52879.227 24/10/09,02:29:02,07,10,1, 11.9,1,1, 2.925, 10420.756, 494.787, 52879.140 24/10/09,02:29:02,08,10,1, 11.9,1,1, 2.925, 10420.769, 494.745, 52879.155 24/10/09,02:29:02,09,10,1, 11.9,1,1, 2.925, 10420.762, 494.788, 52879.216 24/10/09,02:29:02,10,10,1, 11.9,1,1, 2.925, 10420.763, 494.753, 52879.175 24/10/09,02:29:02,11,10,1, 11.9,1,1, 2.925, 10420.757, 494.764, 52879.227 24/10/09,02:29:02,12,10,1, 11.9,1,1, 2.925, 10420.756, 494.743, 52879.149 24/10/09,02:29:02,13,10,1, 11.9,1,1, 2.925, 10420.779, 494.720, 52879.177 24/10/09,02:29:02,14,10,1, 11.9,1,1, 2.925, 10420.779, 494.725, 52879.212 24/10/09,02:29:02,15,10,1, 11.9,1,1, 2.925, 10420.746, 494.728, 52879.210 24/10/09,02:29:02,16,10,1, 11.9,1,1, 2.925, 10420.772, 494.724, 52879.143 24/10/09,02:29:02,17,10,1, 11.9,1,1, 2.925, 10420.814, 494.726, 52879.170 24/10/09,02:29:02,18,10,1, 11.9,1,1, 2.925, 10420.783, 494.694, 52879.189 24/10/09,02:29:02,19,10,1, 11.9,1,1, 2.925, 10420.790, 494.711, 52879.239 24/10/09,02:29:03,00,10,1, 12.0,1,1, 2.924, 10420.783, 494.711, 52879.239 24/10/09,02:29:03,01,10,1, 12.0,1,1, 2.924, 10420.827, 494.667, 52879.103 24/10/09,02:29:03,02,10,1, 12.0,1,1, 2.924, 10420.846, 494.718, 52879.191 24/10/09,02:29:03,03,10,1, 12.0,1,1, 2.924, 10420.829, 494.687, 52879.152 24/10/09,02:29:03,04,10,1, 12.0,1,1, 2.924, 10420.858, 494.683, 52879.144 24/10/09,02:29:03,05,10,1, 12.0,1,1, 2.924, 10420.831, 494.697, 52879.195 24/10/09,02:29:03,06,10,1, 12.0,1,1, 2.924, 10420.843, 494.659, 52879.193 24/10/09,02:29:03,07,10,1, 12.0,1,1, 2.924, 10420.838, 494.655, 52879.183 24/10/09,02:29:03,08,10,1, 12.0,1,1, 2.924, 10420.828, 494.660, 52879.149 24/10/09,02:29:03,09,10,1, 12.0,1,1, 2.924, 10420.852, 494.661, 52879.178 24/10/09,02:29:03,10,10,1, 12.0,1,1, 2.924, 10420.874, 494.661, 52879.140 24/10/09,02:29:03,11,10,1, 12.0,1,1, 2.924, 10420.879, 494.647, 52879.193 24/10/09,02:29:03,12,10,1, 12.0,1,1, 2.924, 10420.883, 494.645, 52879.183 24/10/09,02:29:03,13,10,1, 12.0,1,1, 2.924, 10420.885, 494.654, 52879.171 24/10/09,02:29:03,14,10,1, 12.0,1,1, 2.924, 10420.879, 494.651, 52879.116 24/10/09,02:29:03,15,10,1, 12.0,1,1, 2.924, 10420.878, 494.666, 52879.145 24/10/09,02:29:03,16,10,1, 12.0,1,1, 2.924, 10420.897, 494.645, 52879.130 24/10/09,02:29:03,17,10,1, 12.0,1,1, 2.924, 10420.900, 494.647, 52879.150 24/10/09,02:29:03,18,10,1, 12.0,1,1, 2.924, 10420.899, 494.647, 52879.144 24/10/09,02:29:03,19,10,1, 12.0,1,1, 2.924, 10420.920, 494.647, 52879.165 24/10/09,02:29:04,00,10,1, 11.9,1,1, 2.927, 10420.916, 494.647, 52879.165 24/10/09,02:29:04,01,10,1, 11.9,1,1, 2.927, 10420.926, 494.610, 52879.143 24/10/09,02:29:04,02,10,1, 11.9,1,1, 2.927, 10420.939, 494.630, 52879.137 24/10/09,02:29:04,03,10,1, 11.9,1,1, 2.927, 10420.914, 494.644, 52879.137 24/10/09,02:29:04,04,10,1, 11.9,1,1, 2.927, 10420.925, 494.621, 52879.101 24/10/09,02:29:04,05,10,1, 11.9,1,1, 2.927, 10420.945, 494.612, 52879.153 24/10/09,02:29:04,06,10,1, 11.9,1,1, 2.927, 10420.937, 494.628, 52879.121 24/10/09,02:29:04,07,10,1, 11.9,1,1, 2.927, 10420.958, 494.625, 52879.095 24/10/09,02:29:04,08,10,1, 11.9,1,1, 2.927, 10420.988, 494.626, 52879.148 24/10/09,02:29:04,09,10,1, 11.9,1,1, 2.927, 10420.965, 494.612, 52879.173 24/10/09,02:29:04,10,10,1, 11.9,1,1, 2.927, 10420.988, 494.584, 52879.069 24/10/09,02:29:04,11,10,1, 11.9,1,1, 2.927, 10420.978, 494.600, 52879.134 24/10/09,02:29:04,12,10,1, 11.9,1,1, 2.927, 10421.014, 494.595, 52879.138 24/10/09,02:29:04,13,10,1, 11.9,1,1, 2.927, 10420.999, 494.618, 52879.114 24/10/09,02:29:04,14,10,1, 11.9,1,1, 2.927, 10421.022, 494.606, 52879.161 24/10/09,02:29:04,15,10,1, 11.9,1,1, 2.927, 10421.012, 494.598, 52879.034 24/10/09,02:29:04,16,10,1, 11.9,1,1, 2.927, 10421.021, 494.594, 52879.120 24/10/09,02:29:04,17,10,1, 11.9,1,1, 2.927, 10421.037, 494.593, 52879.066 24/10/09,02:29:04,18,10,1, 11.9,1,1, 2.927, 10421.039, 494.577, 52879.036 24/10/09,02:29:04,19,10,1, 11.9,1,1, 2.927, 10421.062, 494.603, 52879.112 24/10/09,02:29:05,00,09,1, 12.0,1,1, 2.921, 10421.058, 494.603, 52879.112 24/10/09,02:29:05,01,09,1, 12.0,1,1, 2.921, 10421.064, 494.569, 52879.152 24/10/09,02:29:05,02,09,1, 12.0,1,1, 2.921, 10421.073, 494.585, 52879.087 24/10/09,02:29:05,03,09,1, 12.0,1,1, 2.921, 10421.059, 494.579, 52879.077 24/10/09,02:29:05,04,09,1, 12.0,1,1, 2.921, 10421.082, 494.570, 52879.168 24/10/09,02:29:05,05,09,1, 12.0,1,1, 2.921, 10421.074, 494.560, 52879.155 24/10/09,02:29:05,06,09,1, 12.0,1,1, 2.921, 10421.127, 494.575, 52879.176 24/10/09,02:29:05,07,09,1, 12.0,1,1, 2.921, 10421.095, 494.563, 52879.058 24/10/09,02:29:05,08,09,1, 12.0,1,1, 2.921, 10421.111, 494.560, 52879.037 24/10/09,02:29:05,09,09,1, 12.0,1,1, 2.921, 10421.137, 494.581, 52879.101 24/10/09,02:29:05,10,09,1, 12.0,1,1, 2.921, 10421.155, 494.551, 52879.077 24/10/09,02:29:05,11,09,1, 12.0,1,1, 2.921, 10421.159, 494.555, 52879.030 24/10/09,02:29:05,12,09,1, 12.0,1,1, 2.921, 10421.163, 494.566, 52879.012 24/10/09,02:29:05,13,09,1, 12.0,1,1, 2.921, 10421.152, 494.579, 52879.074 24/10/09,02:29:05,14,09,1, 12.0,1,1, 2.921, 10421.179, 494.569, 52879.100 24/10/09,02:29:05,15,09,1, 12.0,1,1, 2.921, 10421.190, 494.576, 52879.097 24/10/09,02:29:05,16,09,1, 12.0,1,1, 2.921, 10421.196, 494.563, 52879.093 24/10/09,02:29:05,17,09,1, 12.0,1,1, 2.921, 10421.210, 494.543, 52879.118 24/10/09,02:29:05,18,09,1, 12.0,1,1, 2.921, 10421.203, 494.577, 52879.073 24/10/09,02:29:05,19,09,1, 12.0,1,1, 2.921, 10421.231, 494.573, 52879.104 24/10/09,02:29:06,00,09,1, 11.9,1,1, 2.927, 10421.225, 494.573, 52879.104 24/10/09,02:29:06,01,09,1, 11.9,1,1, 2.927, 10421.232, 494.555, 52879.124 24/10/09,02:29:06,02,09,1, 11.9,1,1, 2.927, 10421.239, 494.553, 52879.055 24/10/09,02:29:06,03,09,1, 11.9,1,1, 2.927, 10421.262, 494.581, 52879.106 24/10/09,02:29:06,04,09,1, 11.9,1,1, 2.927, 10421.287, 494.579, 52879.054 24/10/09,02:29:06,05,09,1, 11.9,1,1, 2.927, 10421.272, 494.572, 52879.062 24/10/09,02:29:06,06,09,1, 11.9,1,1, 2.927, 10421.285, 494.561, 52879.066 24/10/09,02:29:06,07,09,1, 11.9,1,1, 2.927, 10421.294, 494.568, 52879.050 24/10/09,02:29:06,08,09,1, 11.9,1,1, 2.927, 10421.282, 494.568, 52879.007 24/10/09,02:29:06,09,09,1, 11.9,1,1, 2.927, 10421.303, 494.569, 52879.054 24/10/09,02:29:06,10,09,1, 11.9,1,1, 2.927, 10421.330, 494.584, 52879.028 24/10/09,02:29:06,11,09,1, 11.9,1,1, 2.927, 10421.312, 494.553, 52878.994 24/10/09,02:29:06,12,09,1, 11.9,1,1, 2.927, 10421.323, 494.583, 52879.076 24/10/09,02:29:06,13,09,1, 11.9,1,1, 2.927, 10421.360, 494.592, 52878.998 24/10/09,02:29:06,14,09,1, 11.9,1,1, 2.927, 10421.354, 494.575, 52879.109 24/10/09,02:29:06,15,09,1, 11.9,1,1, 2.927, 10421.372, 494.575, 52879.065 24/10/09,02:29:06,16,09,1, 11.9,1,1, 2.927, 10421.391, 494.573, 52878.989 24/10/09,02:29:06,17,09,1, 11.9,1,1, 2.927, 10421.410, 494.600, 52879.027 24/10/09,02:29:06,18,09,1, 11.9,1,1, 2.927, 10421.391, 494.593, 52879.057 24/10/09,02:29:06,19,09,1, 11.9,1,1, 2.927, 10421.414, 494.577, 52879.020 24/10/09,02:29:07,00,10,1, 11.9,1,1, 2.924, 10421.408, 494.577, 52879.020 24/10/09,02:29:07,01,10,1, 11.9,1,1, 2.924, 10421.400, 494.622, 52879.026 24/10/09,02:29:07,02,10,1, 11.9,1,1, 2.924, 10421.438, 494.585, 52879.028 24/10/09,02:29:07,03,10,1, 11.9,1,1, 2.924, 10421.431, 494.598, 52879.056 24/10/09,02:29:07,04,10,1, 11.9,1,1, 2.924, 10421.436, 494.592, 52879.040 24/10/09,02:29:07,05,10,1, 11.9,1,1, 2.924, 10421.448, 494.583, 52878.997 24/10/09,02:29:07,06,10,1, 11.9,1,1, 2.924, 10421.458, 494.602, 52878.994 24/10/09,02:29:07,07,10,1, 11.9,1,1, 2.924, 10421.475, 494.616, 52878.972 24/10/09,02:29:07,08,10,1, 11.9,1,1, 2.924, 10421.475, 494.633, 52879.019 24/10/09,02:29:07,09,10,1, 11.9,1,1, 2.924, 10421.491, 494.617, 52878.985 24/10/09,02:29:07,10,10,1, 11.9,1,1, 2.924, 10421.491, 494.625, 52878.990 24/10/09,02:29:07,11,10,1, 11.9,1,1, 2.924, 10421.498, 494.619, 52879.020 24/10/09,02:29:07,12,10,1, 11.9,1,1, 2.924, 10421.490, 494.632, 52879.076 24/10/09,02:29:07,13,10,1, 11.9,1,1, 2.924, 10421.504, 494.656, 52879.008 24/10/09,02:29:07,14,10,1, 11.9,1,1, 2.924, 10421.545, 494.646, 52879.005 24/10/09,02:29:07,15,10,1, 11.9,1,1, 2.924, 10421.524, 494.648, 52879.006 24/10/09,02:29:07,16,10,1, 11.9,1,1, 2.924, 10421.535, 494.636, 52878.985 24/10/09,02:29:07,17,10,1, 11.9,1,1, 2.924, 10421.556, 494.640, 52878.990 24/10/09,02:29:07,18,10,1, 11.9,1,1, 2.924, 10421.549, 494.656, 52879.068 24/10/09,02:29:07,19,10,1, 11.9,1,1, 2.924, 10421.564, 494.667, 52879.048 24/10/09,02:29:08,00,10,1, 11.9,1,1, 2.925, 10421.559, 494.667, 52879.048 24/10/09,02:29:08,01,10,1, 11.9,1,1, 2.925, 10421.597, 494.679, 52879.023 24/10/09,02:29:08,02,10,1, 11.9,1,1, 2.925, 10421.592, 494.672, 52879.022 24/10/09,02:29:08,03,10,1, 11.9,1,1, 2.925, 10421.583, 494.669, 52879.016 24/10/09,02:29:08,04,10,1, 11.9,1,1, 2.925, 10421.610, 494.675, 52879.049 24/10/09,02:29:08,05,10,1, 11.9,1,1, 2.925, 10421.618, 494.693, 52879.004 24/10/09,02:29:08,06,10,1, 11.9,1,1, 2.925, 10421.626, 494.696, 52879.016 24/10/09,02:29:08,07,10,1, 11.9,1,1, 2.925, 10421.613, 494.706, 52879.023 24/10/09,02:29:08,08,10,1, 11.9,1,1, 2.925, 10421.622, 494.702, 52879.010 24/10/09,02:29:08,09,10,1, 11.9,1,1, 2.925, 10421.639, 494.710, 52879.001 24/10/09,02:29:08,10,10,1, 11.9,1,1, 2.925, 10421.641, 494.726, 52879.032 24/10/09,02:29:08,11,10,1, 11.9,1,1, 2.925, 10421.616, 494.745, 52879.052 24/10/09,02:29:08,12,10,1, 11.9,1,1, 2.925, 10421.642, 494.744, 52879.077 24/10/09,02:29:08,13,10,1, 11.9,1,1, 2.925, 10421.683, 494.758, 52879.072 24/10/09,02:29:08,14,10,1, 11.9,1,1, 2.925, 10421.676, 494.760, 52879.070 24/10/09,02:29:08,15,10,1, 11.9,1,1, 2.925, 10421.689, 494.757, 52879.017 24/10/09,02:29:08,16,10,1, 11.9,1,1, 2.925, 10421.686, 494.732, 52878.979 24/10/09,02:29:08,17,10,1, 11.9,1,1, 2.925, 10421.689, 494.755, 52879.004 24/10/09,02:29:08,18,10,1, 11.9,1,1, 2.925, 10421.685, 494.809, 52879.075 24/10/09,02:29:08,19,10,1, 11.9,1,1, 2.925, 10421.687, 494.778, 52879.014 24/10/09,02:29:09,00,10,1, 11.9,1,1, 2.922, 10421.684, 494.778, 52879.014 24/10/09,02:29:09,01,10,1, 11.9,1,1, 2.922, 10421.698, 494.774, 52878.990 24/10/09,02:29:09,02,10,1, 11.9,1,1, 2.922, 10421.705, 494.790, 52879.028 24/10/09,02:29:09,03,10,1, 11.9,1,1, 2.922, 10421.728, 494.791, 52879.082 24/10/09,02:29:09,04,10,1, 11.9,1,1, 2.922, 10421.730, 494.808, 52878.992 24/10/09,02:29:09,05,10,1, 11.9,1,1, 2.922, 10421.719, 494.810, 52878.979 24/10/09,02:29:09,06,10,1, 11.9,1,1, 2.922, 10421.727, 494.812, 52879.050 24/10/09,02:29:09,07,10,1, 11.9,1,1, 2.922, 10421.723, 494.800, 52878.981 24/10/09,02:29:09,08,10,1, 11.9,1,1, 2.922, 10421.737, 494.837, 52878.996 24/10/09,02:29:09,09,10,1, 11.9,1,1, 2.922, 10421.754, 494.822, 52878.982 24/10/09,02:29:09,10,10,1, 11.9,1,1, 2.922, 10421.747, 494.860, 52879.027 24/10/09,02:29:09,11,10,1, 11.9,1,1, 2.922, 10421.774, 494.833, 52878.998 24/10/09,02:29:09,12,10,1, 11.9,1,1, 2.922, 10421.779, 494.829, 52879.008 24/10/09,02:29:09,13,10,1, 11.9,1,1, 2.922, 10421.805, 494.848, 52878.999 24/10/09,02:29:09,14,10,1, 11.9,1,1, 2.922, 10421.799, 494.864, 52879.009 24/10/09,02:29:09,15,10,1, 11.9,1,1, 2.922, 10421.771, 494.846, 52879.003 24/10/09,02:29:09,16,10,1, 11.9,1,1, 2.922, 10421.814, 494.849, 52878.954 24/10/09,02:29:09,17,10,1, 11.9,1,1, 2.922, 10421.808, 494.879, 52879.027 24/10/09,02:29:09,18,10,1, 11.9,1,1, 2.922, 10421.828, 494.873, 52878.969 24/10/09,02:29:09,19,10,1, 11.9,1,1, 2.922, 10421.802, 494.876, 52879.022 24/10/09,02:29:10,00,10,1, 11.9,1,1, 2.922, 10421.801, 494.876, 52879.022 24/10/09,02:29:10,01,10,1, 11.9,1,1, 2.922, 10421.811, 494.866, 52879.042 24/10/09,02:29:10,02,10,1, 11.9,1,1, 2.922, 10421.825, 494.900, 52879.023 24/10/09,02:29:10,03,10,1, 11.9,1,1, 2.922, 10421.810, 494.878, 52878.993 24/10/09,02:29:10,04,10,1, 11.9,1,1, 2.922, 10421.829, 494.903, 52878.969 24/10/09,02:29:10,05,10,1, 11.9,1,1, 2.922, 10421.839, 494.905, 52878.975 24/10/09,02:29:10,06,10,1, 11.9,1,1, 2.922, 10421.823, 494.915, 52878.973 24/10/09,02:29:10,07,10,1, 11.9,1,1, 2.922, 10421.834, 494.914, 52878.942 24/10/09,02:29:10,08,10,1, 11.9,1,1, 2.922, 10421.859, 494.896, 52878.978 24/10/09,02:29:10,09,10,1, 11.9,1,1, 2.922, 10421.847, 494.925, 52879.009 24/10/09,02:29:10,10,10,1, 11.9,1,1, 2.922, 10421.835, 494.921, 52878.948 24/10/09,02:29:10,11,10,1, 11.9,1,1, 2.922, 10421.875, 494.934, 52878.982 24/10/09,02:29:10,12,10,1, 11.9,1,1, 2.922, 10421.845, 494.924, 52878.936 24/10/09,02:29:10,13,10,1, 11.9,1,1, 2.922, 10421.871, 494.914, 52878.997 24/10/09,02:29:10,14,10,1, 11.9,1,1, 2.922, 10421.890, 494.934, 52878.997 24/10/09,02:29:10,15,10,1, 11.9,1,1, 2.922, 10421.901, 494.943, 52879.028 24/10/09,02:29:10,16,10,1, 11.9,1,1, 2.922, 10421.917, 494.949, 52879.006 24/10/09,02:29:10,17,10,1, 11.9,1,1, 2.922, 10421.880, 494.962, 52878.983 24/10/09,02:29:10,18,10,1, 11.9,1,1, 2.922, 10421.876, 494.941, 52879.003 24/10/09,02:29:10,19,10,1, 11.9,1,1, 2.922, 10421.918, 494.945, 52878.966 24/10/09,02:29:11,00,09,1, 11.9,1,1, 2.922, 10421.917, 494.945, 52878.966 24/10/09,02:29:11,01,09,1, 11.9,1,1, 2.922, 10421.913, 494.954, 52878.881 24/10/09,02:29:11,02,09,1, 11.9,1,1, 2.922, 10421.944, 494.962, 52879.031 24/10/09,02:29:11,03,09,1, 11.9,1,1, 2.922, 10421.935, 494.946, 52878.975 24/10/09,02:29:11,04,09,1, 11.9,1,1, 2.922, 10421.943, 494.935, 52878.975 24/10/09,02:29:11,05,09,1, 11.9,1,1, 2.922, 10421.942, 494.988, 52878.954 24/10/09,02:29:11,06,09,1, 11.9,1,1, 2.922, 10421.935, 494.975, 52879.037 24/10/09,02:29:11,07,09,1, 11.9,1,1, 2.922, 10421.926, 494.957, 52879.032 24/10/09,02:29:11,08,09,1, 11.9,1,1, 2.922, 10421.949, 494.961, 52879.029 24/10/09,02:29:11,09,09,1, 11.9,1,1, 2.922, 10421.971, 495.000, 52878.961 24/10/09,02:29:11,10,09,1, 11.9,1,1, 2.922, 10421.958, 494.945, 52878.973 24/10/09,02:29:11,11,09,1, 11.9,1,1, 2.922, 10421.957, 494.959, 52878.981 24/10/09,02:29:11,12,09,1, 11.9,1,1, 2.922, 10421.960, 494.981, 52878.967 24/10/09,02:29:11,13,09,1, 11.9,1,1, 2.922, 10421.998, 494.981, 52878.954 24/10/09,02:29:11,14,09,1, 11.9,1,1, 2.922, 10421.984, 494.986, 52878.936 24/10/09,02:29:11,15,09,1, 11.9,1,1, 2.922, 10421.988, 494.986, 52878.985 24/10/09,02:29:11,16,09,1, 11.9,1,1, 2.922, 10422.010, 494.970, 52878.923 24/10/09,02:29:11,17,09,1, 11.9,1,1, 2.922, 10422.002, 494.982, 52879.004 24/10/09,02:29:11,18,09,1, 11.9,1,1, 2.922, 10421.998, 494.965, 52878.995 24/10/09,02:29:11,19,09,1, 11.9,1,1, 2.922, 10422.011, 494.991, 52878.945 24/10/09,02:29:12,00,10,1, 11.9,1,1, 2.924, 10422.009, 494.991, 52878.945 24/10/09,02:29:12,01,10,1, 11.9,1,1, 2.924, 10422.013, 494.965, 52878.999 24/10/09,02:29:12,02,10,1, 11.9,1,1, 2.924, 10422.031, 494.971, 52878.910 24/10/09,02:29:12,03,10,1, 11.9,1,1, 2.924, 10422.021, 495.005, 52879.018 24/10/09,02:29:12,04,10,1, 11.9,1,1, 2.924, 10422.040, 494.991, 52878.891 24/10/09,02:29:12,05,10,1, 11.9,1,1, 2.924, 10422.067, 494.967, 52878.851 24/10/09,02:29:12,06,10,1, 11.9,1,1, 2.924, 10422.028, 494.978, 52878.974 24/10/09,02:29:12,07,10,1, 11.9,1,1, 2.924, 10422.028, 495.007, 52878.938 24/10/09,02:29:12,08,10,1, 11.9,1,1, 2.924, 10422.035, 494.980, 52878.997 24/10/09,02:29:12,09,10,1, 11.9,1,1, 2.924, 10422.037, 494.992, 52878.902 24/10/09,02:29:12,10,10,1, 11.9,1,1, 2.924, 10422.062, 494.983, 52878.902 24/10/09,02:29:12,11,10,1, 11.9,1,1, 2.924, 10422.074, 494.964, 52878.918 24/10/09,02:29:12,12,10,1, 11.9,1,1, 2.924, 10422.093, 494.985, 52878.905 24/10/09,02:29:12,13,10,1, 11.9,1,1, 2.924, 10422.075, 495.004, 52878.964 24/10/09,02:29:12,14,10,1, 11.9,1,1, 2.924, 10422.081, 494.993, 52878.909 24/10/09,02:29:12,15,10,1, 11.9,1,1, 2.924, 10422.097, 494.985, 52878.908 24/10/09,02:29:12,16,10,1, 11.9,1,1, 2.924, 10422.081, 495.026, 52878.918 24/10/09,02:29:12,17,10,1, 11.9,1,1, 2.924, 10422.085, 495.024, 52878.927 24/10/09,02:29:12,18,10,1, 11.9,1,1, 2.924, 10422.072, 495.015, 52878.883 24/10/09,02:29:12,19,10,1, 11.9,1,1, 2.924, 10422.095, 495.023, 52878.865 24/10/09,02:29:13,00,09,1, 11.9,1,1, 2.923, 10422.093, 495.023, 52878.865 24/10/09,02:29:13,01,09,1, 11.9,1,1, 2.923, 10422.112, 495.007, 52878.844 24/10/09,02:29:13,02,09,1, 11.9,1,1, 2.923, 10422.121, 495.011, 52878.821 24/10/09,02:29:13,03,09,1, 11.9,1,1, 2.923, 10422.127, 495.038, 52878.903 24/10/09,02:29:13,04,09,1, 11.9,1,1, 2.923, 10422.111, 495.028, 52878.943 24/10/09,02:29:13,05,09,1, 11.9,1,1, 2.923, 10422.129, 495.024, 52878.877 24/10/09,02:29:13,06,09,1, 11.9,1,1, 2.923, 10422.151, 495.033, 52878.924 24/10/09,02:29:13,07,09,1, 11.9,1,1, 2.923, 10422.145, 495.025, 52878.928 24/10/09,02:29:13,08,09,1, 11.9,1,1, 2.923, 10422.158, 495.048, 52878.895 24/10/09,02:29:13,09,09,1, 11.9,1,1, 2.923, 10422.179, 495.019, 52878.866 24/10/09,02:29:13,10,09,1, 11.9,1,1, 2.923, 10422.164, 495.034, 52878.832 24/10/09,02:29:13,11,09,1, 11.9,1,1, 2.923, 10422.197, 495.034, 52878.951 24/10/09,02:29:13,12,09,1, 11.9,1,1, 2.923, 10422.171, 495.049, 52878.828 24/10/09,02:29:13,13,09,1, 11.9,1,1, 2.923, 10422.185, 495.044, 52878.879 24/10/09,02:29:13,14,09,1, 11.9,1,1, 2.923, 10422.204, 495.031, 52878.914 24/10/09,02:29:13,15,09,1, 11.9,1,1, 2.923, 10422.217, 495.022, 52878.865 24/10/09,02:29:13,16,09,1, 11.9,1,1, 2.923, 10422.189, 495.041, 52878.948 24/10/09,02:29:13,17,09,1, 11.9,1,1, 2.923, 10422.176, 495.045, 52878.844 24/10/09,02:29:13,18,09,1, 11.9,1,1, 2.923, 10422.179, 495.059, 52878.876 24/10/09,02:29:13,19,09,1, 11.9,1,1, 2.923, 10422.197, 495.031, 52878.921 24/10/09,02:29:14,00,10,1, 11.9,1,1, 2.922, 10422.193, 495.031, 52878.921 24/10/09,02:29:14,01,10,1, 11.9,1,1, 2.922, 10422.219, 495.058, 52878.902 24/10/09,02:29:14,02,10,1, 11.9,1,1, 2.922, 10422.228, 495.048, 52878.843 24/10/09,02:29:14,03,10,1, 11.9,1,1, 2.922, 10422.231, 495.041, 52878.844 24/10/09,02:29:14,04,10,1, 11.9,1,1, 2.922, 10422.241, 495.045, 52878.819 24/10/09,02:29:14,05,10,1, 11.9,1,1, 2.922, 10422.274, 495.055, 52878.902 24/10/09,02:29:14,06,10,1, 11.9,1,1, 2.922, 10422.276, 495.054, 52878.799 24/10/09,02:29:14,07,10,1, 11.9,1,1, 2.922, 10422.253, 495.072, 52878.864 24/10/09,02:29:14,08,10,1, 11.9,1,1, 2.922, 10422.251, 495.061, 52878.903 24/10/09,02:29:14,09,10,1, 11.9,1,1, 2.922, 10422.249, 495.070, 52878.873 24/10/09,02:29:14,10,10,1, 11.9,1,1, 2.922, 10422.279, 495.063, 52878.853 24/10/09,02:29:14,11,10,1, 11.9,1,1, 2.922, 10422.286, 495.074, 52878.856 24/10/09,02:29:14,12,10,1, 11.9,1,1, 2.922, 10422.268, 495.074, 52878.843 24/10/09,02:29:14,13,10,1, 11.9,1,1, 2.922, 10422.272, 495.089, 52878.837 24/10/09,02:29:14,14,10,1, 11.9,1,1, 2.922, 10422.302, 495.062, 52878.851 24/10/09,02:29:14,15,10,1, 11.9,1,1, 2.922, 10422.308, 495.075, 52878.909 24/10/09,02:29:14,16,10,1, 11.9,1,1, 2.922, 10422.308, 495.074, 52878.850 24/10/09,02:29:14,17,10,1, 11.9,1,1, 2.922, 10422.305, 495.065, 52878.851 24/10/09,02:29:14,18,10,1, 11.9,1,1, 2.922, 10422.319, 495.089, 52878.814 24/10/09,02:29:14,19,10,1, 11.9,1,1, 2.922, 10422.318, 495.073, 52878.838 24/10/09,02:29:15,00,10,1, 11.9,1,1, 2.925, 10422.318, 495.073, 52878.838 24/10/09,02:29:15,01,10,1, 11.9,1,1, 2.925, 10422.335, 495.091, 52878.888 24/10/09,02:29:15,02,10,1, 11.9,1,1, 2.925, 10422.345, 495.084, 52878.844 24/10/09,02:29:15,03,10,1, 11.9,1,1, 2.925, 10422.332, 495.121, 52878.845 24/10/09,02:29:15,04,10,1, 11.9,1,1, 2.925, 10422.347, 495.109, 52878.826 24/10/09,02:29:15,05,10,1, 11.9,1,1, 2.925, 10422.352, 495.114, 52878.887 24/10/09,02:29:15,06,10,1, 11.9,1,1, 2.925, 10422.356, 495.105, 52878.858 24/10/09,02:29:15,07,10,1, 11.9,1,1, 2.925, 10422.351, 495.112, 52878.819 24/10/09,02:29:15,08,10,1, 11.9,1,1, 2.925, 10422.372, 495.126, 52878.899 24/10/09,02:29:15,09,10,1, 11.9,1,1, 2.925, 10422.354, 495.133, 52878.893 24/10/09,02:29:15,10,10,1, 11.9,1,1, 2.925, 10422.419, 495.134, 52878.788 24/10/09,02:29:15,11,10,1, 11.9,1,1, 2.925, 10422.378, 495.143, 52878.848 24/10/09,02:29:15,12,10,1, 11.9,1,1, 2.925, 10422.383, 495.129, 52878.856 24/10/09,02:29:15,13,10,1, 11.9,1,1, 2.925, 10422.401, 495.124, 52878.771 24/10/09,02:29:15,14,10,1, 11.9,1,1, 2.925, 10422.373, 495.130, 52878.737 24/10/09,02:29:15,15,10,1, 11.9,1,1, 2.925, 10422.426, 495.119, 52878.702 24/10/09,02:29:15,16,10,1, 11.9,1,1, 2.925, 10422.394, 495.158, 52878.856 24/10/09,02:29:15,17,10,1, 11.9,1,1, 2.925, 10422.398, 495.147, 52878.813 24/10/09,02:29:15,18,10,1, 11.9,1,1, 2.925, 10422.405, 495.151, 52878.813 24/10/09,02:29:15,19,10,1, 11.9,1,1, 2.925, 10422.414, 495.155, 52878.814 24/10/09,02:29:16,00,09,1, 11.9,1,1, 2.926, 10422.410, 495.155, 52878.814 24/10/09,02:29:16,01,09,1, 11.9,1,1, 2.926, 10422.428, 495.165, 52878.822 24/10/09,02:29:16,02,09,1, 11.9,1,1, 2.926, 10422.442, 495.177, 52878.863 24/10/09,02:29:16,03,09,1, 11.9,1,1, 2.926, 10422.413, 495.187, 52878.814 24/10/09,02:29:16,04,09,1, 11.9,1,1, 2.926, 10422.458, 495.191, 52878.882 24/10/09,02:29:16,05,09,1, 11.9,1,1, 2.926, 10422.431, 495.195, 52878.845 24/10/09,02:29:16,06,09,1, 11.9,1,1, 2.926, 10422.445, 495.179, 52878.898 24/10/09,02:29:16,07,09,1, 11.9,1,1, 2.926, 10422.464, 495.192, 52878.866 24/10/09,02:29:16,08,09,1, 11.9,1,1, 2.926, 10422.476, 495.178, 52878.864 24/10/09,02:29:16,09,09,1, 11.9,1,1, 2.926, 10422.465, 495.180, 52878.839 24/10/09,02:29:16,10,09,1, 11.9,1,1, 2.926, 10422.467, 495.199, 52878.887 24/10/09,02:29:16,11,09,1, 11.9,1,1, 2.926, 10422.482, 495.201, 52878.875 24/10/09,02:29:16,12,09,1, 11.9,1,1, 2.926, 10422.469, 495.208, 52878.795 24/10/09,02:29:16,13,09,1, 11.9,1,1, 2.926, 10422.475, 495.241, 52878.809 24/10/09,02:29:16,14,09,1, 11.9,1,1, 2.926, 10422.519, 495.244, 52878.811 24/10/09,02:29:16,15,09,1, 11.9,1,1, 2.926, 10422.479, 495.228, 52878.808 24/10/09,02:29:16,16,09,1, 11.9,1,1, 2.926, 10422.512, 495.230, 52878.795 24/10/09,02:29:16,17,09,1, 11.9,1,1, 2.926, 10422.508, 495.251, 52878.915 24/10/09,02:29:16,18,09,1, 11.9,1,1, 2.926, 10422.508, 495.226, 52878.792 24/10/09,02:29:16,19,09,1, 11.9,1,1, 2.926, 10422.520, 495.232, 52878.840 24/10/09,02:29:17,00,10,1, 11.9,1,1, 2.922, 10422.518, 495.232, 52878.840 24/10/09,02:29:17,01,10,1, 11.9,1,1, 2.922, 10422.527, 495.261, 52878.812 24/10/09,02:29:17,02,10,1, 11.9,1,1, 2.922, 10422.526, 495.261, 52878.827 24/10/09,02:29:17,03,10,1, 11.9,1,1, 2.922, 10422.523, 495.263, 52878.800 24/10/09,02:29:17,04,10,1, 11.9,1,1, 2.922, 10422.531, 495.246, 52878.860 24/10/09,02:29:17,05,10,1, 11.9,1,1, 2.922, 10422.532, 495.277, 52878.877 24/10/09,02:29:17,06,10,1, 11.9,1,1, 2.922, 10422.511, 495.276, 52878.887 24/10/09,02:29:17,07,10,1, 11.9,1,1, 2.922, 10422.544, 495.267, 52878.806 24/10/09,02:29:17,08,10,1, 11.9,1,1, 2.922, 10422.529, 495.281, 52878.807 24/10/09,02:29:17,09,10,1, 11.9,1,1, 2.922, 10422.541, 495.253, 52878.793 24/10/09,02:29:17,10,10,1, 11.9,1,1, 2.922, 10422.540, 495.275, 52878.701 24/10/09,02:29:17,11,10,1, 11.9,1,1, 2.922, 10422.539, 495.292, 52878.864 24/10/09,02:29:17,12,10,1, 11.9,1,1, 2.922, 10422.563, 495.310, 52878.846 24/10/09,02:29:17,13,10,1, 11.9,1,1, 2.922, 10422.555, 495.307, 52878.787 24/10/09,02:29:17,14,10,1, 11.9,1,1, 2.922, 10422.555, 495.341, 52878.841 24/10/09,02:29:17,15,10,1, 11.9,1,1, 2.922, 10422.550, 495.323, 52878.872 24/10/09,02:29:17,16,10,1, 11.9,1,1, 2.922, 10422.579, 495.316, 52878.820 24/10/09,02:29:17,17,10,1, 11.9,1,1, 2.922, 10422.581, 495.335, 52878.846 24/10/09,02:29:17,18,10,1, 11.9,1,1, 2.922, 10422.583, 495.348, 52878.836 24/10/09,02:29:17,19,10,1, 11.9,1,1, 2.922, 10422.564, 495.347, 52878.835 24/10/09,02:29:18,00,10,1, 11.9,1,1, 2.922, 10422.560, 495.347, 52878.835 24/10/09,02:29:18,01,10,1, 11.9,1,1, 2.922, 10422.569, 495.373, 52878.850 24/10/09,02:29:18,02,10,1, 11.9,1,1, 2.922, 10422.580, 495.361, 52878.892 24/10/09,02:29:18,03,10,1, 11.9,1,1, 2.922, 10422.588, 495.355, 52878.846 24/10/09,02:29:18,04,10,1, 11.9,1,1, 2.922, 10422.598, 495.377, 52878.853 24/10/09,02:29:18,05,10,1, 11.9,1,1, 2.922, 10422.592, 495.369, 52878.846 24/10/09,02:29:18,06,10,1, 11.9,1,1, 2.922, 10422.593, 495.392, 52878.840 24/10/09,02:29:18,07,10,1, 11.9,1,1, 2.922, 10422.588, 495.390, 52878.818 24/10/09,02:29:18,08,10,1, 11.9,1,1, 2.922, 10422.618, 495.379, 52878.799 24/10/09,02:29:18,09,10,1, 11.9,1,1, 2.922, 10422.596, 495.371, 52878.791 24/10/09,02:29:18,10,10,1, 11.9,1,1, 2.922, 10422.602, 495.393, 52878.850 24/10/09,02:29:18,11,10,1, 11.9,1,1, 2.922, 10422.623, 495.430, 52878.839 24/10/09,02:29:18,12,10,1, 11.9,1,1, 2.922, 10422.624, 495.413, 52878.862 24/10/09,02:29:18,13,10,1, 11.9,1,1, 2.922, 10422.613, 495.426, 52878.812 24/10/09,02:29:18,14,10,1, 11.9,1,1, 2.922, 10422.623, 495.424, 52878.849 24/10/09,02:29:18,15,10,1, 11.9,1,1, 2.922, 10422.622, 495.430, 52878.758 24/10/09,02:29:18,16,10,1, 11.9,1,1, 2.922, 10422.638, 495.449, 52878.844 24/10/09,02:29:18,17,10,1, 11.9,1,1, 2.922, 10422.635, 495.436, 52878.788 24/10/09,02:29:18,18,10,1, 11.9,1,1, 2.922, 10422.634, 495.469, 52878.856 24/10/09,02:29:18,19,10,1, 11.9,1,1, 2.922, 10422.639, 495.468, 52878.819 24/10/09,02:29:19,00,10,1, 11.9,1,1, 2.924, 10422.635, 495.468, 52878.819 24/10/09,02:29:19,01,10,1, 11.9,1,1, 2.924, 10422.627, 495.462, 52878.772 24/10/09,02:29:19,02,10,1, 11.9,1,1, 2.924, 10422.651, 495.465, 52878.830 24/10/09,02:29:19,03,10,1, 11.9,1,1, 2.924, 10422.655, 495.474, 52878.842 24/10/09,02:29:19,04,10,1, 11.9,1,1, 2.924, 10422.645, 495.478, 52878.800 24/10/09,02:29:19,05,10,1, 11.9,1,1, 2.924, 10422.659, 495.497, 52878.808 24/10/09,02:29:19,06,10,1, 11.9,1,1, 2.924, 10422.653, 495.508, 52878.802 24/10/09,02:29:19,07,10,1, 11.9,1,1, 2.924, 10422.634, 495.506, 52878.878 24/10/09,02:29:19,08,10,1, 11.9,1,1, 2.924, 10422.657, 495.494, 52878.854 24/10/09,02:29:19,09,10,1, 11.9,1,1, 2.924, 10422.651, 495.490, 52878.790 24/10/09,02:29:19,10,10,1, 11.9,1,1, 2.924, 10422.645, 495.494, 52878.811 24/10/09,02:29:19,11,10,1, 11.9,1,1, 2.924, 10422.672, 495.508, 52878.797 24/10/09,02:29:19,12,10,1, 11.9,1,1, 2.924, 10422.644, 495.522, 52878.901 24/10/09,02:29:19,13,10,1, 11.9,1,1, 2.924, 10422.632, 495.534, 52878.891 24/10/09,02:29:19,14,10,1, 11.9,1,1, 2.924, 10422.661, 495.537, 52878.767 24/10/09,02:29:19,15,10,1, 11.9,1,1, 2.924, 10422.655, 495.534, 52878.867 24/10/09,02:29:19,16,10,1, 11.9,1,1, 2.924, 10422.667, 495.546, 52878.799 24/10/09,02:29:19,17,10,1, 11.9,1,1, 2.924, 10422.670, 495.526, 52878.743 24/10/09,02:29:19,18,10,1, 11.9,1,1, 2.924, 10422.662, 495.558, 52878.859 24/10/09,02:29:19,19,10,1, 11.9,1,1, 2.924, 10422.655, 495.571, 52878.848 24/10/09,02:29:20,00,10,1, 11.9,1,1, 2.921, 10422.652, 495.571, 52878.848 24/10/09,02:29:20,01,10,1, 11.9,1,1, 2.921, 10422.680, 495.536, 52878.781 24/10/09,02:29:20,02,10,1, 11.9,1,1, 2.921, 10422.667, 495.547, 52878.832 24/10/09,02:29:20,03,10,1, 11.9,1,1, 2.921, 10422.679, 495.584, 52878.738 24/10/09,02:29:20,04,10,1, 11.9,1,1, 2.921, 10422.695, 495.572, 52878.776 24/10/09,02:29:20,05,10,1, 11.9,1,1, 2.921, 10422.656, 495.578, 52878.831 24/10/09,02:29:20,06,10,1, 11.9,1,1, 2.921, 10422.694, 495.613, 52878.868 24/10/09,02:29:20,07,10,1, 11.9,1,1, 2.921, 10422.684, 495.585, 52878.771 24/10/09,02:29:20,08,10,1, 11.9,1,1, 2.921, 10422.671, 495.608, 52878.881 24/10/09,02:29:20,09,10,1, 11.9,1,1, 2.921, 10422.661, 495.604, 52878.832 24/10/09,02:29:20,10,10,1, 11.9,1,1, 2.921, 10422.687, 495.624, 52878.870 24/10/09,02:29:20,11,10,1, 11.9,1,1, 2.921, 10422.690, 495.648, 52878.820 24/10/09,02:29:20,12,10,1, 11.9,1,1, 2.921, 10422.669, 495.665, 52878.875 24/10/09,02:29:20,13,10,1, 11.9,1,1, 2.921, 10422.660, 495.631, 52878.866 24/10/09,02:29:20,14,10,1, 11.9,1,1, 2.921, 10422.671, 495.647, 52878.841 24/10/09,02:29:20,15,10,1, 11.9,1,1, 2.921, 10422.654, 495.658, 52878.805 24/10/09,02:29:20,16,10,1, 11.9,1,1, 2.921, 10422.665, 495.666, 52878.866 24/10/09,02:29:20,17,10,1, 11.9,1,1, 2.921, 10422.670, 495.666, 52878.789 24/10/09,02:29:20,18,10,1, 11.9,1,1, 2.921, 10422.662, 495.663, 52878.811 24/10/09,02:29:20,19,10,1, 11.9,1,1, 2.921, 10422.689, 495.695, 52878.811 24/10/09,02:29:21,00,10,1, 11.9,1,1, 2.924, 10422.685, 495.695, 52878.811 24/10/09,02:29:21,01,10,1, 11.9,1,1, 2.924, 10422.674, 495.686, 52878.759 24/10/09,02:29:21,02,10,1, 11.9,1,1, 2.924, 10422.663, 495.691, 52878.829 24/10/09,02:29:21,03,10,1, 11.9,1,1, 2.924, 10422.676, 495.729, 52878.873 24/10/09,02:29:21,04,10,1, 11.9,1,1, 2.924, 10422.662, 495.710, 52878.804 24/10/09,02:29:21,05,10,1, 11.9,1,1, 2.924, 10422.673, 495.708, 52878.905 24/10/09,02:29:21,06,10,1, 11.9,1,1, 2.924, 10422.665, 495.730, 52878.780 24/10/09,02:29:21,07,10,1, 11.9,1,1, 2.924, 10422.654, 495.745, 52878.777 24/10/09,02:29:21,08,10,1, 11.9,1,1, 2.924, 10422.651, 495.753, 52878.882 24/10/09,02:29:21,09,10,1, 11.9,1,1, 2.924, 10422.659, 495.749, 52878.782 24/10/09,02:29:21,10,10,1, 11.9,1,1, 2.924, 10422.673, 495.771, 52878.788 24/10/09,02:29:21,11,10,1, 11.9,1,1, 2.924, 10422.660, 495.751, 52878.854 24/10/09,02:29:21,12,10,1, 11.9,1,1, 2.924, 10422.668, 495.796, 52878.996 24/10/09,02:29:21,13,10,1, 11.9,1,1, 2.924, 10422.628, 495.775, 52878.816 24/10/09,02:29:21,14,10,1, 11.9,1,1, 2.924, 10422.630, 495.775, 52878.874 24/10/09,02:29:21,15,10,1, 11.9,1,1, 2.924, 10422.660, 495.803, 52878.790 24/10/09,02:29:21,16,10,1, 11.9,1,1, 2.924, 10422.634, 495.776, 52878.843 24/10/09,02:29:21,17,10,1, 11.9,1,1, 2.924, 10422.652, 495.815, 52878.863 24/10/09,02:29:21,18,10,1, 11.9,1,1, 2.924, 10422.654, 495.809, 52878.782 24/10/09,02:29:21,19,10,1, 11.9,1,1, 2.924, 10422.675, 495.810, 52878.888 24/10/09,02:29:22,00,10,1, 11.9,1,1, 2.922, 10422.668, 495.810, 52878.888 24/10/09,02:29:22,01,10,1, 11.9,1,1, 2.922, 10422.661, 495.820, 52878.824 24/10/09,02:29:22,02,10,1, 11.9,1,1, 2.922, 10422.666, 495.849, 52878.817 24/10/09,02:29:22,03,10,1, 11.9,1,1, 2.922, 10422.644, 495.871, 52878.857 24/10/09,02:29:22,04,10,1, 11.9,1,1, 2.922, 10422.663, 495.854, 52878.853 24/10/09,02:29:22,05,10,1, 11.9,1,1, 2.922, 10422.631, 495.849, 52878.796 24/10/09,02:29:22,06,10,1, 11.9,1,1, 2.922, 10422.637, 495.860, 52878.823 24/10/09,02:29:22,07,10,1, 11.9,1,1, 2.922, 10422.637, 495.875, 52878.779 24/10/09,02:29:22,08,10,1, 11.9,1,1, 2.922, 10422.636, 495.866, 52878.745 24/10/09,02:29:22,09,10,1, 11.9,1,1, 2.922, 10422.629, 495.870, 52878.822 24/10/09,02:29:22,10,10,1, 11.9,1,1, 2.922, 10422.634, 495.890, 52878.760 24/10/09,02:29:22,11,10,1, 11.9,1,1, 2.922, 10422.632, 495.874, 52878.782 24/10/09,02:29:22,12,10,1, 11.9,1,1, 2.922, 10422.616, 495.901, 52878.838 24/10/09,02:29:22,13,10,1, 11.9,1,1, 2.922, 10422.635, 495.885, 52878.850 24/10/09,02:29:22,14,10,1, 11.9,1,1, 2.922, 10422.629, 495.898, 52878.780 24/10/09,02:29:22,15,10,1, 11.9,1,1, 2.922, 10422.599, 495.921, 52878.838 24/10/09,02:29:22,16,10,1, 11.9,1,1, 2.922, 10422.618, 495.943, 52878.813 24/10/09,02:29:22,17,10,1, 11.9,1,1, 2.922, 10422.595, 495.923, 52878.803 24/10/09,02:29:22,18,10,1, 11.9,1,1, 2.922, 10422.606, 495.937, 52878.782 24/10/09,02:29:22,19,10,1, 11.9,1,1, 2.922, 10422.616, 495.935, 52878.800 24/10/09,02:29:23,00,10,1, 12.0,1,1, 2.926, 10422.610, 495.935, 52878.800 24/10/09,02:29:23,01,10,1, 12.0,1,1, 2.926, 10422.608, 495.954, 52878.806 24/10/09,02:29:23,02,10,1, 12.0,1,1, 2.926, 10422.619, 495.947, 52878.827 24/10/09,02:29:23,03,10,1, 12.0,1,1, 2.926, 10422.621, 495.958, 52878.908 24/10/09,02:29:23,04,10,1, 12.0,1,1, 2.926, 10422.600, 495.978, 52878.827 24/10/09,02:29:23,05,10,1, 12.0,1,1, 2.926, 10422.605, 495.960, 52878.816 24/10/09,02:29:23,06,10,1, 12.0,1,1, 2.926, 10422.606, 495.990, 52878.789 24/10/09,02:29:23,07,10,1, 12.0,1,1, 2.926, 10422.613, 495.994, 52878.821 24/10/09,02:29:23,08,10,1, 12.0,1,1, 2.926, 10422.611, 495.962, 52878.751 24/10/09,02:29:23,09,10,1, 12.0,1,1, 2.926, 10422.622, 495.982, 52878.788 24/10/09,02:29:23,10,10,1, 12.0,1,1, 2.926, 10422.589, 496.013, 52878.825 24/10/09,02:29:23,11,10,1, 12.0,1,1, 2.926, 10422.603, 496.003, 52878.785 24/10/09,02:29:23,12,10,1, 12.0,1,1, 2.926, 10422.597, 496.022, 52878.796 24/10/09,02:29:23,13,10,1, 12.0,1,1, 2.926, 10422.619, 496.017, 52878.723 24/10/09,02:29:23,14,10,1, 12.0,1,1, 2.926, 10422.619, 496.003, 52878.836 24/10/09,02:29:23,15,10,1, 12.0,1,1, 2.926, 10422.618, 495.999, 52878.764 24/10/09,02:29:23,16,10,1, 12.0,1,1, 2.926, 10422.596, 496.042, 52878.775 24/10/09,02:29:23,17,10,1, 12.0,1,1, 2.926, 10422.630, 496.047, 52878.881 24/10/09,02:29:23,18,10,1, 12.0,1,1, 2.926, 10422.626, 496.053, 52878.759 24/10/09,02:29:23,19,10,1, 12.0,1,1, 2.926, 10422.607, 496.043, 52878.838 24/10/09,02:29:24,00,11,1, 11.8,1,1, 2.929, 10422.602, 496.043, 52878.838 24/10/09,02:29:24,01,11,1, 11.8,1,1, 2.929, 10422.607, 496.081, 52878.777 24/10/09,02:29:24,02,11,1, 11.8,1,1, 2.929, 10422.613, 496.061, 52878.803 24/10/09,02:29:24,03,11,1, 11.8,1,1, 2.929, 10422.615, 496.082, 52878.842 24/10/09,02:29:24,04,11,1, 11.8,1,1, 2.929, 10422.591, 496.101, 52878.846 24/10/09,02:29:24,05,11,1, 11.8,1,1, 2.929, 10422.588, 496.093, 52878.787 24/10/09,02:29:24,06,11,1, 11.8,1,1, 2.929, 10422.589, 496.110, 52878.770 24/10/09,02:29:24,07,11,1, 11.8,1,1, 2.929, 10422.591, 496.113, 52878.818 24/10/09,02:29:24,08,11,1, 11.8,1,1, 2.929, 10422.607, 496.133, 52878.756 24/10/09,02:29:24,09,11,1, 11.8,1,1, 2.929, 10422.590, 496.100, 52878.763 24/10/09,02:29:24,10,11,1, 11.8,1,1, 2.929, 10422.594, 496.143, 52878.807 24/10/09,02:29:24,11,11,1, 11.8,1,1, 2.929, 10422.605, 496.125, 52878.807 24/10/09,02:29:24,12,11,1, 11.8,1,1, 2.929, 10422.569, 496.135, 52878.822 24/10/09,02:29:24,13,11,1, 11.8,1,1, 2.929, 10422.599, 496.137, 52878.740 24/10/09,02:29:24,14,11,1, 11.8,1,1, 2.929, 10422.602, 496.158, 52878.765 24/10/09,02:29:24,15,11,1, 11.8,1,1, 2.929, 10422.593, 496.170, 52878.822 24/10/09,02:29:24,16,11,1, 11.8,1,1, 2.929, 10422.575, 496.163, 52878.770 24/10/09,02:29:24,17,11,1, 11.8,1,1, 2.929, 10422.577, 496.170, 52878.744 24/10/09,02:29:24,18,11,1, 11.8,1,1, 2.929, 10422.586, 496.167, 52878.768 24/10/09,02:29:24,19,11,1, 11.8,1,1, 2.929, 10422.594, 496.173, 52878.803 24/10/09,02:29:25,00,11,1, 11.9,1,1, 2.929, 10422.593, 496.173, 52878.803 24/10/09,02:29:25,01,11,1, 11.9,1,1, 2.929, 10422.609, 496.179, 52878.766 24/10/09,02:29:25,02,11,1, 11.9,1,1, 2.929, 10422.582, 496.209, 52878.841 24/10/09,02:29:25,03,11,1, 11.9,1,1, 2.929, 10422.579, 496.218, 52878.747 24/10/09,02:29:25,04,11,1, 11.9,1,1, 2.929, 10422.582, 496.212, 52878.810 24/10/09,02:29:25,05,11,1, 11.9,1,1, 2.929, 10422.596, 496.224, 52878.814 24/10/09,02:29:25,06,11,1, 11.9,1,1, 2.929, 10422.567, 496.250, 52878.940 24/10/09,02:29:25,07,11,1, 11.9,1,1, 2.929, 10422.538, 496.243, 52878.826 24/10/09,02:29:25,08,11,1, 11.9,1,1, 2.929, 10422.576, 496.260, 52878.879 24/10/09,02:29:25,09,11,1, 11.9,1,1, 2.929, 10422.570, 496.245, 52878.780 24/10/09,02:29:25,10,11,1, 11.9,1,1, 2.929, 10422.572, 496.255, 52878.824 24/10/09,02:29:25,11,11,1, 11.9,1,1, 2.929, 10422.586, 496.248, 52878.836 24/10/09,02:29:25,12,11,1, 11.9,1,1, 2.929, 10422.593, 496.227, 52878.742 24/10/09,02:29:25,13,11,1, 11.9,1,1, 2.929, 10422.575, 496.246, 52878.736 24/10/09,02:29:25,14,11,1, 11.9,1,1, 2.929, 10422.589, 496.261, 52878.820 24/10/09,02:29:25,15,11,1, 11.9,1,1, 2.929, 10422.594, 496.269, 52878.802 24/10/09,02:29:25,16,11,1, 11.9,1,1, 2.929, 10422.556, 496.285, 52878.852 24/10/09,02:29:25,17,11,1, 11.9,1,1, 2.929, 10422.585, 496.300, 52878.746 24/10/09,02:29:25,18,11,1, 11.9,1,1, 2.929, 10422.573, 496.274, 52878.763 24/10/09,02:29:25,19,11,1, 11.9,1,1, 2.929, 10422.588, 496.291, 52878.787 24/10/09,02:29:26,00,10,1, 11.9,1,1, 2.923, 10422.585, 496.291, 52878.787 24/10/09,02:29:26,01,10,1, 11.9,1,1, 2.923, 10422.563, 496.329, 52878.801 24/10/09,02:29:26,02,10,1, 11.9,1,1, 2.923, 10422.592, 496.328, 52878.817 24/10/09,02:29:26,03,10,1, 11.9,1,1, 2.923, 10422.566, 496.324, 52878.758 24/10/09,02:29:26,04,10,1, 11.9,1,1, 2.923, 10422.584, 496.320, 52878.826 24/10/09,02:29:26,05,10,1, 11.9,1,1, 2.923, 10422.602, 496.343, 52878.769 24/10/09,02:29:26,06,10,1, 11.9,1,1, 2.923, 10422.586, 496.325, 52878.800 24/10/09,02:29:26,07,10,1, 11.9,1,1, 2.923, 10422.572, 496.332, 52878.769 24/10/09,02:29:26,08,10,1, 11.9,1,1, 2.923, 10422.605, 496.366, 52878.748 24/10/09,02:29:26,09,10,1, 11.9,1,1, 2.923, 10422.597, 496.353, 52878.735 24/10/09,02:29:26,10,10,1, 11.9,1,1, 2.923, 10422.583, 496.354, 52878.859 24/10/09,02:29:26,11,10,1, 11.9,1,1, 2.923, 10422.597, 496.370, 52878.874 24/10/09,02:29:26,12,10,1, 11.9,1,1, 2.923, 10422.586, 496.378, 52878.816 24/10/09,02:29:26,13,10,1, 11.9,1,1, 2.923, 10422.586, 496.363, 52878.835 24/10/09,02:29:26,14,10,1, 11.9,1,1, 2.923, 10422.603, 496.369, 52878.857 24/10/09,02:29:26,15,10,1, 11.9,1,1, 2.923, 10422.599, 496.405, 52878.816 24/10/09,02:29:26,16,10,1, 11.9,1,1, 2.923, 10422.586, 496.408, 52878.777 24/10/09,02:29:26,17,10,1, 11.9,1,1, 2.923, 10422.578, 496.405, 52878.991 24/10/09,02:29:26,18,10,1, 11.9,1,1, 2.923, 10422.620, 496.374, 52878.755 24/10/09,02:29:26,19,10,1, 11.9,1,1, 2.923, 10422.588, 496.397, 52878.751 24/10/09,02:29:27,00,10,1, 11.9,1,1, 2.925, 10422.585, 496.397, 52878.751 24/10/09,02:29:27,01,10,1, 11.9,1,1, 2.925, 10422.600, 496.413, 52878.779 24/10/09,02:29:27,02,10,1, 11.9,1,1, 2.925, 10422.591, 496.427, 52878.701 24/10/09,02:29:27,03,10,1, 11.9,1,1, 2.925, 10422.599, 496.429, 52878.756 24/10/09,02:29:27,04,10,1, 11.9,1,1, 2.925, 10422.609, 496.426, 52878.822 24/10/09,02:29:27,05,10,1, 11.9,1,1, 2.925, 10422.612, 496.437, 52878.793 24/10/09,02:29:27,06,10,1, 11.9,1,1, 2.925, 10422.615, 496.415, 52878.752 24/10/09,02:29:27,07,10,1, 11.9,1,1, 2.925, 10422.614, 496.430, 52878.789 24/10/09,02:29:27,08,10,1, 11.9,1,1, 2.925, 10422.601, 496.441, 52878.784 24/10/09,02:29:27,09,10,1, 11.9,1,1, 2.925, 10422.596, 496.428, 52878.758 24/10/09,02:29:27,10,10,1, 11.9,1,1, 2.925, 10422.600, 496.438, 52878.755 24/10/09,02:29:27,11,10,1, 11.9,1,1, 2.925, 10422.599, 496.446, 52878.764 24/10/09,02:29:27,12,10,1, 11.9,1,1, 2.925, 10422.600, 496.459, 52878.739 24/10/09,02:29:27,13,10,1, 11.9,1,1, 2.925, 10422.582, 496.452, 52878.734 24/10/09,02:29:27,14,10,1, 11.9,1,1, 2.925, 10422.614, 496.425, 52878.759 24/10/09,02:29:27,15,10,1, 11.9,1,1, 2.925, 10422.592, 496.460, 52878.788 24/10/09,02:29:27,16,10,1, 11.9,1,1, 2.925, 10422.605, 496.459, 52878.804 24/10/09,02:29:27,17,10,1, 11.9,1,1, 2.925, 10422.592, 496.433, 52878.739 24/10/09,02:29:27,18,10,1, 11.9,1,1, 2.925, 10422.630, 496.458, 52878.737 24/10/09,02:29:27,19,10,1, 11.9,1,1, 2.925, 10422.607, 496.449, 52878.700 24/10/09,02:29:28,00,10,1, 11.9,1,1, 2.923, 10422.602, 496.449, 52878.700 24/10/09,02:29:28,01,10,1, 11.9,1,1, 2.923, 10422.579, 496.452, 52878.749 24/10/09,02:29:28,02,10,1, 11.9,1,1, 2.923, 10422.611, 496.461, 52878.771 24/10/09,02:29:28,03,10,1, 11.9,1,1, 2.923, 10422.618, 496.433, 52878.801 24/10/09,02:29:28,04,10,1, 11.9,1,1, 2.923, 10422.621, 496.450, 52878.724 24/10/09,02:29:28,05,10,1, 11.9,1,1, 2.923, 10422.606, 496.487, 52878.803 24/10/09,02:29:28,06,10,1, 11.9,1,1, 2.923, 10422.616, 496.467, 52878.755 24/10/09,02:29:28,07,10,1, 11.9,1,1, 2.923, 10422.625, 496.470, 52878.677 24/10/09,02:29:28,08,10,1, 11.9,1,1, 2.923, 10422.606, 496.476, 52878.775 24/10/09,02:29:28,09,10,1, 11.9,1,1, 2.923, 10422.605, 496.473, 52878.777 24/10/09,02:29:28,10,10,1, 11.9,1,1, 2.923, 10422.626, 496.477, 52878.725 24/10/09,02:29:28,11,10,1, 11.9,1,1, 2.923, 10422.619, 496.461, 52878.730 24/10/09,02:29:28,12,10,1, 11.9,1,1, 2.923, 10422.608, 496.477, 52878.730 24/10/09,02:29:28,13,10,1, 11.9,1,1, 2.923, 10422.615, 496.475, 52878.686 24/10/09,02:29:28,14,10,1, 11.9,1,1, 2.923, 10422.652, 496.469, 52878.745 24/10/09,02:29:28,15,10,1, 11.9,1,1, 2.923, 10422.613, 496.464, 52878.778 24/10/09,02:29:28,16,10,1, 11.9,1,1, 2.923, 10422.613, 496.472, 52878.714 24/10/09,02:29:28,17,10,1, 11.9,1,1, 2.923, 10422.630, 496.475, 52878.824 24/10/09,02:29:28,18,10,1, 11.9,1,1, 2.923, 10422.619, 496.480, 52878.784 24/10/09,02:29:28,19,10,1, 11.9,1,1, 2.923, 10422.641, 496.468, 52878.695 24/10/09,02:29:29,00,10,1, 11.9,1,1, 2.926, 10422.635, 496.468, 52878.695 24/10/09,02:29:29,01,10,1, 11.9,1,1, 2.926, 10422.614, 496.476, 52878.740 24/10/09,02:29:29,02,10,1, 11.9,1,1, 2.926, 10422.642, 496.478, 52878.706 24/10/09,02:29:29,03,10,1, 11.9,1,1, 2.926, 10422.627, 496.445, 52878.703 24/10/09,02:29:29,04,10,1, 11.9,1,1, 2.926, 10422.644, 496.461, 52878.732 24/10/09,02:29:29,05,10,1, 11.9,1,1, 2.926, 10422.673, 496.458, 52878.717 24/10/09,02:29:29,06,10,1, 11.9,1,1, 2.926, 10422.632, 496.459, 52878.717 24/10/09,02:29:29,07,10,1, 11.9,1,1, 2.926, 10422.632, 496.467, 52878.722 24/10/09,02:29:29,08,10,1, 11.9,1,1, 2.926, 10422.635, 496.455, 52878.684 24/10/09,02:29:29,09,10,1, 11.9,1,1, 2.926, 10422.650, 496.457, 52878.659 24/10/09,02:29:29,10,10,1, 11.9,1,1, 2.926, 10422.644, 496.454, 52878.756 24/10/09,02:29:29,11,10,1, 11.9,1,1, 2.926, 10422.638, 496.479, 52878.723 24/10/09,02:29:29,12,10,1, 11.9,1,1, 2.926, 10422.628, 496.484, 52878.651 24/10/09,02:29:29,13,10,1, 11.9,1,1, 2.926, 10422.685, 496.465, 52878.677 24/10/09,02:29:29,14,10,1, 11.9,1,1, 2.926, 10422.665, 496.445, 52878.635 24/10/09,02:29:29,15,10,1, 11.9,1,1, 2.926, 10422.637, 496.458, 52878.653 24/10/09,02:29:29,16,10,1, 11.9,1,1, 2.926, 10422.625, 496.454, 52878.687 24/10/09,02:29:29,17,10,1, 11.9,1,1, 2.926, 10422.667, 496.442, 52878.723 24/10/09,02:29:29,18,10,1, 11.9,1,1, 2.926, 10422.642, 496.444, 52878.698 24/10/09,02:29:29,19,10,1, 11.9,1,1, 2.926, 10422.635, 496.449, 52878.612 24/10/09,02:29:30,00,09,1, 11.9,1,1, 2.923, 10422.627, 496.449, 52878.612 24/10/09,02:29:30,01,09,1, 11.9,1,1, 2.923, 10422.666, 496.446, 52878.644 24/10/09,02:29:30,02,09,1, 11.9,1,1, 2.923, 10422.657, 496.437, 52878.645 24/10/09,02:29:30,03,09,1, 11.9,1,1, 2.923, 10422.657, 496.457, 52878.656 24/10/09,02:29:30,04,09,1, 11.9,1,1, 2.923, 10422.661, 496.443, 52878.682 24/10/09,02:29:30,05,09,1, 11.9,1,1, 2.923, 10422.650, 496.435, 52878.647 24/10/09,02:29:30,06,09,1, 11.9,1,1, 2.923, 10422.675, 496.466, 52878.660 24/10/09,02:29:30,07,09,1, 11.9,1,1, 2.923, 10422.652, 496.465, 52878.625 24/10/09,02:29:30,08,09,1, 11.9,1,1, 2.923, 10422.700, 496.444, 52878.624 24/10/09,02:29:30,09,09,1, 11.9,1,1, 2.923, 10422.655, 496.444, 52878.751 24/10/09,02:29:30,10,09,1, 11.9,1,1, 2.923, 10422.676, 496.464, 52878.635 24/10/09,02:29:30,11,09,1, 11.9,1,1, 2.923, 10422.655, 496.449, 52878.733 24/10/09,02:29:30,12,09,1, 11.9,1,1, 2.923, 10422.669, 496.449, 52878.724 24/10/09,02:29:30,13,09,1, 11.9,1,1, 2.923, 10422.699, 496.472, 52878.690 24/10/09,02:29:30,14,09,1, 11.9,1,1, 2.923, 10422.677, 496.461, 52878.635 24/10/09,02:29:30,15,09,1, 11.9,1,1, 2.923, 10422.656, 496.452, 52878.714 24/10/09,02:29:30,16,09,1, 11.9,1,1, 2.923, 10422.677, 496.473, 52878.669 24/10/09,02:29:30,17,09,1, 11.9,1,1, 2.923, 10422.688, 496.450, 52878.640 24/10/09,02:29:30,18,09,1, 11.9,1,1, 2.923, 10422.687, 496.448, 52878.646 24/10/09,02:29:30,19,09,1, 11.9,1,1, 2.923, 10422.688, 496.453, 52878.628 24/10/09,02:29:31,00,08,1, 11.9,1,1, 2.924, 10422.685, 496.453, 52878.628 24/10/09,02:29:31,01,08,1, 11.9,1,1, 2.924, 10422.674, 496.424, 52878.592 24/10/09,02:29:31,02,08,1, 11.9,1,1, 2.924, 10422.675, 496.457, 52878.713 24/10/09,02:29:31,03,08,1, 11.9,1,1, 2.924, 10422.660, 496.443, 52878.602 24/10/09,02:29:31,04,08,1, 11.9,1,1, 2.924, 10422.665, 496.444, 52878.654 24/10/09,02:29:31,05,08,1, 11.9,1,1, 2.924, 10422.666, 496.451, 52878.699 24/10/09,02:29:31,06,08,1, 11.9,1,1, 2.924, 10422.663, 496.436, 52878.683 24/10/09,02:29:31,07,08,1, 11.9,1,1, 2.924, 10422.685, 496.435, 52878.525 24/10/09,02:29:31,08,08,1, 11.9,1,1, 2.924, 10422.704, 496.449, 52878.684 24/10/09,02:29:31,09,08,1, 11.9,1,1, 2.924, 10422.680, 496.462, 52878.700 24/10/09,02:29:31,10,08,1, 11.9,1,1, 2.924, 10422.681, 496.455, 52878.777 24/10/09,02:29:31,11,08,1, 11.9,1,1, 2.924, 10422.697, 496.465, 52878.759 24/10/09,02:29:31,12,08,1, 11.9,1,1, 2.924, 10422.736, 496.454, 52878.616 24/10/09,02:29:31,13,08,1, 11.9,1,1, 2.924, 10422.715, 496.446, 52878.650 24/10/09,02:29:31,14,08,1, 11.9,1,1, 2.924, 10422.718, 496.451, 52878.631 24/10/09,02:29:31,15,08,1, 11.9,1,1, 2.924, 10422.705, 496.461, 52878.582 24/10/09,02:29:31,16,08,1, 11.9,1,1, 2.924, 10422.712, 496.448, 52878.619 24/10/09,02:29:31,17,08,1, 11.9,1,1, 2.924, 10422.685, 496.459, 52878.607 24/10/09,02:29:31,18,08,1, 11.9,1,1, 2.924, 10422.704, 496.480, 52878.695 24/10/09,02:29:31,19,08,1, 11.9,1,1, 2.924, 10422.708, 496.437, 52878.542 24/10/09,02:29:32,00,08,1, 11.9,1,1, 2.924, 10422.702, 496.437, 52878.542 24/10/09,02:29:32,01,08,1, 11.9,1,1, 2.924, 10422.724, 496.458, 52878.655 24/10/09,02:29:32,02,08,1, 11.9,1,1, 2.924, 10422.715, 496.462, 52878.655 24/10/09,02:29:32,03,08,1, 11.9,1,1, 2.924, 10422.702, 496.462, 52878.621 24/10/09,02:29:32,04,08,1, 11.9,1,1, 2.924, 10422.707, 496.453, 52878.626 24/10/09,02:29:32,05,08,1, 11.9,1,1, 2.924, 10422.697, 496.466, 52878.614 24/10/09,02:29:32,06,08,1, 11.9,1,1, 2.924, 10422.705, 496.461, 52878.662 24/10/09,02:29:32,07,08,1, 11.9,1,1, 2.924, 10422.686, 496.453, 52878.649 24/10/09,02:29:32,08,08,1, 11.9,1,1, 2.924, 10422.718, 496.453, 52878.596 24/10/09,02:29:32,09,08,1, 11.9,1,1, 2.924, 10422.718, 496.443, 52878.688 24/10/09,02:29:32,10,08,1, 11.9,1,1, 2.924, 10422.688, 496.470, 52878.632 24/10/09,02:29:32,11,08,1, 11.9,1,1, 2.924, 10422.701, 496.457, 52878.594 24/10/09,02:29:32,12,08,1, 11.9,1,1, 2.924, 10422.740, 496.485, 52878.669 24/10/09,02:29:32,13,08,1, 11.9,1,1, 2.924, 10422.719, 496.456, 52878.604 24/10/09,02:29:32,14,08,1, 11.9,1,1, 2.924, 10422.727, 496.455, 52878.564 24/10/09,02:29:32,15,08,1, 11.9,1,1, 2.924, 10422.722, 496.461, 52878.610 24/10/09,02:29:32,16,08,1, 11.9,1,1, 2.924, 10422.725, 496.456, 52878.589 24/10/09,02:29:32,17,08,1, 11.9,1,1, 2.924, 10422.706, 496.485, 52878.573 24/10/09,02:29:32,18,08,1, 11.9,1,1, 2.924, 10422.711, 496.474, 52878.638 24/10/09,02:29:32,19,08,1, 11.9,1,1, 2.924, 10422.726, 496.458, 52878.628 24/10/09,02:29:33,00,08,1, 11.9,1,1, 2.925, 10422.719, 496.458, 52878.628 24/10/09,02:29:33,01,08,1, 11.9,1,1, 2.925, 10422.713, 496.465, 52878.674 24/10/09,02:29:33,02,08,1, 11.9,1,1, 2.925, 10422.734, 496.456, 52878.617 24/10/09,02:29:33,03,08,1, 11.9,1,1, 2.925, 10422.712, 496.464, 52878.553 24/10/09,02:29:33,04,08,1, 11.9,1,1, 2.925, 10422.726, 496.458, 52878.540 24/10/09,02:29:33,05,08,1, 11.9,1,1, 2.925, 10422.715, 496.452, 52878.541 24/10/09,02:29:33,06,08,1, 11.9,1,1, 2.925, 10422.729, 496.458, 52878.589 24/10/09,02:29:33,07,08,1, 11.9,1,1, 2.925, 10422.727, 496.472, 52878.595 24/10/09,02:29:33,08,08,1, 11.9,1,1, 2.925, 10422.722, 496.477, 52878.616 24/10/09,02:29:33,09,08,1, 11.9,1,1, 2.925, 10422.731, 496.437, 52878.592 24/10/09,02:29:33,10,08,1, 11.9,1,1, 2.925, 10422.739, 496.464, 52878.640 24/10/09,02:29:33,11,08,1, 11.9,1,1, 2.925, 10422.741, 496.455, 52878.598 24/10/09,02:29:33,12,08,1, 11.9,1,1, 2.925, 10422.753, 496.465, 52878.610 24/10/09,02:29:33,13,08,1, 11.9,1,1, 2.925, 10422.734, 496.440, 52878.605 24/10/09,02:29:33,14,08,1, 11.9,1,1, 2.925, 10422.731, 496.452, 52878.572 24/10/09,02:29:33,15,08,1, 11.9,1,1, 2.925, 10422.751, 496.485, 52878.647 24/10/09,02:29:33,16,08,1, 11.9,1,1, 2.925, 10422.734, 496.474, 52878.647 24/10/09,02:29:33,17,08,1, 11.9,1,1, 2.925, 10422.747, 496.453, 52878.528 24/10/09,02:29:33,18,08,1, 11.9,1,1, 2.925, 10422.734, 496.489, 52878.621 24/10/09,02:29:33,19,08,1, 11.9,1,1, 2.925, 10422.739, 496.463, 52878.553 24/10/09,02:29:34,00,08,1, 11.9,1,1, 2.924, 10422.735, 496.463, 52878.553 24/10/09,02:29:34,01,08,1, 11.9,1,1, 2.924, 10422.758, 496.484, 52878.600 24/10/09,02:29:34,02,08,1, 11.9,1,1, 2.924, 10422.744, 496.481, 52878.585 24/10/09,02:29:34,03,08,1, 11.9,1,1, 2.924, 10422.772, 496.470, 52878.554 24/10/09,02:29:34,04,08,1, 11.9,1,1, 2.924, 10422.761, 496.444, 52878.552 24/10/09,02:29:34,05,08,1, 11.9,1,1, 2.924, 10422.772, 496.491, 52878.587 24/10/09,02:29:34,06,08,1, 11.9,1,1, 2.924, 10422.766, 496.489, 52878.503 24/10/09,02:29:34,07,08,1, 11.9,1,1, 2.924, 10422.749, 496.457, 52878.580 24/10/09,02:29:34,08,08,1, 11.9,1,1, 2.924, 10422.752, 496.451, 52878.562 24/10/09,02:29:34,09,08,1, 11.9,1,1, 2.924, 10422.769, 496.461, 52878.620 24/10/09,02:29:34,10,08,1, 11.9,1,1, 2.924, 10422.770, 496.433, 52878.584 24/10/09,02:29:34,11,08,1, 11.9,1,1, 2.924, 10422.758, 496.449, 52878.549 24/10/09,02:29:34,12,08,1, 11.9,1,1, 2.924, 10422.766, 496.434, 52878.576 24/10/09,02:29:34,13,08,1, 11.9,1,1, 2.924, 10422.766, 496.450, 52878.510 24/10/09,02:29:34,14,08,1, 11.9,1,1, 2.924, 10422.757, 496.454, 52878.588 24/10/09,02:29:34,15,08,1, 11.9,1,1, 2.924, 10422.765, 496.460, 52878.577 24/10/09,02:29:34,16,08,1, 11.9,1,1, 2.924, 10422.770, 496.436, 52878.542 24/10/09,02:29:34,17,08,1, 11.9,1,1, 2.924, 10422.770, 496.428, 52878.505 24/10/09,02:29:34,18,08,1, 11.9,1,1, 2.924, 10422.754, 496.456, 52878.612 24/10/09,02:29:34,19,08,1, 11.9,1,1, 2.924, 10422.778, 496.468, 52878.602 24/10/09,02:29:35,00,09,1, 11.9,1,1, 2.923, 10422.777, 496.468, 52878.602 24/10/09,02:29:35,01,09,1, 11.9,1,1, 2.923, 10422.765, 496.438, 52878.549 24/10/09,02:29:35,02,09,1, 11.9,1,1, 2.923, 10422.772, 496.421, 52878.570 24/10/09,02:29:35,03,09,1, 11.9,1,1, 2.923, 10422.795, 496.452, 52878.533 24/10/09,02:29:35,04,09,1, 11.9,1,1, 2.923, 10422.758, 496.435, 52878.607 24/10/09,02:29:35,05,09,1, 11.9,1,1, 2.923, 10422.764, 496.451, 52878.599 24/10/09,02:29:35,06,09,1, 11.9,1,1, 2.923, 10422.780, 496.441, 52878.631 24/10/09,02:29:35,07,09,1, 11.9,1,1, 2.923, 10422.799, 496.435, 52878.527 24/10/09,02:29:35,08,09,1, 11.9,1,1, 2.923, 10422.801, 496.427, 52878.518 24/10/09,02:29:35,09,09,1, 11.9,1,1, 2.923, 10422.785, 496.419, 52878.563 24/10/09,02:29:35,10,09,1, 11.9,1,1, 2.923, 10422.788, 496.433, 52878.537 24/10/09,02:29:35,11,09,1, 11.9,1,1, 2.923, 10422.795, 496.435, 52878.578 24/10/09,02:29:35,12,09,1, 11.9,1,1, 2.923, 10422.774, 496.428, 52878.636 24/10/09,02:29:35,13,09,1, 11.9,1,1, 2.923, 10422.785, 496.449, 52878.593 24/10/09,02:29:35,14,09,1, 11.9,1,1, 2.923, 10422.782, 496.413, 52878.555 24/10/09,02:29:35,15,09,1, 11.9,1,1, 2.923, 10422.805, 496.410, 52878.508 24/10/09,02:29:35,16,09,1, 11.9,1,1, 2.923, 10422.781, 496.406, 52878.579 24/10/09,02:29:35,17,09,1, 11.9,1,1, 2.923, 10422.807, 496.433, 52878.533 24/10/09,02:29:35,18,09,1, 11.9,1,1, 2.923, 10422.800, 496.406, 52878.495 24/10/09,02:29:35,19,09,1, 11.9,1,1, 2.923, 10422.801, 496.433, 52878.515 24/10/09,02:29:36,00,09,1, 11.9,1,1, 2.923, 10422.794, 496.433, 52878.515 24/10/09,02:29:36,01,09,1, 11.9,1,1, 2.923, 10422.793, 496.390, 52878.552 24/10/09,02:29:36,02,09,1, 11.9,1,1, 2.923, 10422.806, 496.395, 52878.541 24/10/09,02:29:36,03,09,1, 11.9,1,1, 2.923, 10422.805, 496.375, 52878.581 24/10/09,02:29:36,04,09,1, 11.9,1,1, 2.923, 10422.813, 496.385, 52878.528 24/10/09,02:29:36,05,09,1, 11.9,1,1, 2.923, 10422.812, 496.402, 52878.597 24/10/09,02:29:36,06,09,1, 11.9,1,1, 2.923, 10422.815, 496.395, 52878.605 24/10/09,02:29:36,07,09,1, 11.9,1,1, 2.923, 10422.822, 496.371, 52878.509 24/10/09,02:29:36,08,09,1, 11.9,1,1, 2.923, 10422.799, 496.390, 52878.574 24/10/09,02:29:36,09,09,1, 11.9,1,1, 2.923, 10422.781, 496.392, 52878.398 24/10/09,02:29:36,10,09,1, 11.9,1,1, 2.923, 10422.793, 496.369, 52878.618 24/10/09,02:29:36,11,09,1, 11.9,1,1, 2.923, 10422.809, 496.386, 52878.646 24/10/09,02:29:36,12,09,1, 11.9,1,1, 2.923, 10422.788, 496.351, 52878.576 24/10/09,02:29:36,13,09,1, 11.9,1,1, 2.923, 10422.806, 496.373, 52878.541 24/10/09,02:29:36,14,09,1, 11.9,1,1, 2.923, 10422.800, 496.364, 52878.531 24/10/09,02:29:36,15,09,1, 11.9,1,1, 2.923, 10422.799, 496.346, 52878.538 24/10/09,02:29:36,16,09,1, 11.9,1,1, 2.923, 10422.840, 496.382, 52878.565 24/10/09,02:29:36,17,09,1, 11.9,1,1, 2.923, 10422.803, 496.351, 52878.549 24/10/09,02:29:36,18,09,1, 11.9,1,1, 2.923, 10422.822, 496.338, 52878.560 24/10/09,02:29:36,19,09,1, 11.9,1,1, 2.923, 10422.804, 496.342, 52878.585 24/10/09,02:29:37,00,09,1, 11.9,1,1, 2.924, 10422.802, 496.342, 52878.585 24/10/09,02:29:37,01,09,1, 11.9,1,1, 2.924, 10422.808, 496.320, 52878.514 24/10/09,02:29:37,02,09,1, 11.9,1,1, 2.924, 10422.808, 496.325, 52878.514 24/10/09,02:29:37,03,09,1, 11.9,1,1, 2.924, 10422.809, 496.303, 52878.486 24/10/09,02:29:37,04,09,1, 11.9,1,1, 2.924, 10422.804, 496.332, 52878.568 24/10/09,02:29:37,05,09,1, 11.9,1,1, 2.924, 10422.818, 496.313, 52878.520 24/10/09,02:29:37,06,09,1, 11.9,1,1, 2.924, 10422.802, 496.318, 52878.460 24/10/09,02:29:37,07,09,1, 11.9,1,1, 2.924, 10422.818, 496.329, 52878.531 24/10/09,02:29:37,08,09,1, 11.9,1,1, 2.924, 10422.829, 496.317, 52878.461 24/10/09,02:29:37,09,09,1, 11.9,1,1, 2.924, 10422.792, 496.320, 52878.526 24/10/09,02:29:37,10,09,1, 11.9,1,1, 2.924, 10422.807, 496.316, 52878.495 24/10/09,02:29:37,11,09,1, 11.9,1,1, 2.924, 10422.833, 496.293, 52878.484 24/10/09,02:29:37,12,09,1, 11.9,1,1, 2.924, 10422.813, 496.284, 52878.474 24/10/09,02:29:37,13,09,1, 11.9,1,1, 2.924, 10422.810, 496.275, 52878.497 24/10/09,02:29:37,14,09,1, 11.9,1,1, 2.924, 10422.833, 496.278, 52878.478 24/10/09,02:29:37,15,09,1, 11.9,1,1, 2.924, 10422.841, 496.301, 52878.525 24/10/09,02:29:37,16,09,1, 11.9,1,1, 2.924, 10422.802, 496.265, 52878.573 24/10/09,02:29:37,17,09,1, 11.9,1,1, 2.924, 10422.805, 496.285, 52878.592 24/10/09,02:29:37,18,09,1, 11.9,1,1, 2.924, 10422.833, 496.274, 52878.503 24/10/09,02:29:37,19,09,1, 11.9,1,1, 2.924, 10422.840, 496.269, 52878.460 24/10/09,02:29:38,00,09,1, 12.0,1,1, 2.925, 10422.835, 496.269, 52878.460 24/10/09,02:29:38,01,09,1, 12.0,1,1, 2.925, 10422.829, 496.269, 52878.539 24/10/09,02:29:38,02,09,1, 12.0,1,1, 2.925, 10422.826, 496.246, 52878.534 24/10/09,02:29:38,03,09,1, 12.0,1,1, 2.925, 10422.809, 496.265, 52878.558 24/10/09,02:29:38,04,09,1, 12.0,1,1, 2.925, 10422.824, 496.249, 52878.509 24/10/09,02:29:38,05,09,1, 12.0,1,1, 2.925, 10422.810, 496.227, 52878.483 24/10/09,02:29:38,06,09,1, 12.0,1,1, 2.925, 10422.805, 496.251, 52878.516 24/10/09,02:29:38,07,09,1, 12.0,1,1, 2.925, 10422.825, 496.250, 52878.492 24/10/09,02:29:38,08,09,1, 12.0,1,1, 2.925, 10422.846, 496.230, 52878.472 24/10/09,02:29:38,09,09,1, 12.0,1,1, 2.925, 10422.814, 496.229, 52878.483 24/10/09,02:29:38,10,09,1, 12.0,1,1, 2.925, 10422.834, 496.216, 52878.528 24/10/09,02:29:38,11,09,1, 12.0,1,1, 2.925, 10422.829, 496.225, 52878.517 24/10/09,02:29:38,12,09,1, 12.0,1,1, 2.925, 10422.839, 496.226, 52878.508 24/10/09,02:29:38,13,09,1, 12.0,1,1, 2.925, 10422.834, 496.221, 52878.504 24/10/09,02:29:38,14,09,1, 12.0,1,1, 2.925, 10422.829, 496.217, 52878.516 24/10/09,02:29:38,15,09,1, 12.0,1,1, 2.925, 10422.842, 496.205, 52878.509 24/10/09,02:29:38,16,09,1, 12.0,1,1, 2.925, 10422.832, 496.207, 52878.570 24/10/09,02:29:38,17,09,1, 12.0,1,1, 2.925, 10422.848, 496.205, 52878.559 24/10/09,02:29:38,18,09,1, 12.0,1,1, 2.925, 10422.838, 496.178, 52878.474 24/10/09,02:29:38,19,09,1, 12.0,1,1, 2.925, 10422.835, 496.209, 52878.516 24/10/09,02:29:39,00,10,1, 11.9,1,1, 2.927, 10422.827, 496.209, 52878.516 24/10/09,02:29:39,01,10,1, 11.9,1,1, 2.927, 10422.833, 496.172, 52878.495 24/10/09,02:29:39,02,10,1, 11.9,1,1, 2.927, 10422.854, 496.180, 52878.523 24/10/09,02:29:39,03,10,1, 11.9,1,1, 2.927, 10422.838, 496.164, 52878.457 24/10/09,02:29:39,04,10,1, 11.9,1,1, 2.927, 10422.845, 496.185, 52878.504 24/10/09,02:29:39,05,10,1, 11.9,1,1, 2.927, 10422.843, 496.177, 52878.525 24/10/09,02:29:39,06,10,1, 11.9,1,1, 2.927, 10422.837, 496.155, 52878.541 24/10/09,02:29:39,07,10,1, 11.9,1,1, 2.927, 10422.821, 496.161, 52878.439 24/10/09,02:29:39,08,10,1, 11.9,1,1, 2.927, 10422.837, 496.167, 52878.502 24/10/09,02:29:39,09,10,1, 11.9,1,1, 2.927, 10422.847, 496.149, 52878.579 24/10/09,02:29:39,10,10,1, 11.9,1,1, 2.927, 10422.840, 496.168, 52878.495 24/10/09,02:29:39,11,10,1, 11.9,1,1, 2.927, 10422.823, 496.156, 52878.499 24/10/09,02:29:39,12,10,1, 11.9,1,1, 2.927, 10422.835, 496.165, 52878.568 24/10/09,02:29:39,13,10,1, 11.9,1,1, 2.927, 10422.844, 496.126, 52878.511 24/10/09,02:29:39,14,10,1, 11.9,1,1, 2.927, 10422.850, 496.124, 52878.506 24/10/09,02:29:39,15,10,1, 11.9,1,1, 2.927, 10422.859, 496.138, 52878.465 24/10/09,02:29:39,16,10,1, 11.9,1,1, 2.927, 10422.822, 496.149, 52878.519 24/10/09,02:29:39,17,10,1, 11.9,1,1, 2.927, 10422.838, 496.140, 52878.501 24/10/09,02:29:39,18,10,1, 11.9,1,1, 2.927, 10422.848, 496.140, 52878.530 24/10/09,02:29:39,19,10,1, 11.9,1,1, 2.927, 10422.856, 496.131, 52878.543 24/10/09,02:29:40,00,10,1, 11.9,1,1, 2.926, 10422.852, 496.131, 52878.543 24/10/09,02:29:40,01,10,1, 11.9,1,1, 2.926, 10422.847, 496.101, 52878.482 24/10/09,02:29:40,02,10,1, 11.9,1,1, 2.926, 10422.867, 496.108, 52878.507 24/10/09,02:29:40,03,10,1, 11.9,1,1, 2.926, 10422.858, 496.104, 52878.459 24/10/09,02:29:40,04,10,1, 11.9,1,1, 2.926, 10422.848, 496.118, 52878.525 24/10/09,02:29:40,05,10,1, 11.9,1,1, 2.926, 10422.855, 496.104, 52878.558 24/10/09,02:29:40,06,10,1, 11.9,1,1, 2.926, 10422.861, 496.086, 52878.452 24/10/09,02:29:40,07,10,1, 11.9,1,1, 2.926, 10422.847, 496.116, 52878.467 24/10/09,02:29:40,08,10,1, 11.9,1,1, 2.926, 10422.856, 496.089, 52878.536 24/10/09,02:29:40,09,10,1, 11.9,1,1, 2.926, 10422.859, 496.096, 52878.556 24/10/09,02:29:40,10,10,1, 11.9,1,1, 2.926, 10422.846, 496.090, 52878.491 24/10/09,02:29:40,11,10,1, 11.9,1,1, 2.926, 10422.862, 496.106, 52878.510 24/10/09,02:29:40,12,10,1, 11.9,1,1, 2.926, 10422.846, 496.094, 52878.539 24/10/09,02:29:40,13,10,1, 11.9,1,1, 2.926, 10422.861, 496.088, 52878.472 24/10/09,02:29:40,14,10,1, 11.9,1,1, 2.926, 10422.872, 496.110, 52878.473 24/10/09,02:29:40,15,10,1, 11.9,1,1, 2.926, 10422.852, 496.093, 52878.549 24/10/09,02:29:40,16,10,1, 11.9,1,1, 2.926, 10422.884, 496.101, 52878.500 24/10/09,02:29:40,17,10,1, 11.9,1,1, 2.926, 10422.839, 496.094, 52878.492 24/10/09,02:29:40,18,10,1, 11.9,1,1, 2.926, 10422.893, 496.086, 52878.560 24/10/09,02:29:40,19,10,1, 11.9,1,1, 2.926, 10422.873, 496.101, 52878.562 24/10/09,02:29:41,00,10,1, 12.0,1,1, 2.923, 10422.869, 496.101, 52878.562 24/10/09,02:29:41,01,10,1, 12.0,1,1, 2.923, 10422.860, 496.105, 52878.525 24/10/09,02:29:41,02,10,1, 12.0,1,1, 2.923, 10422.875, 496.103, 52878.591 24/10/09,02:29:41,03,10,1, 12.0,1,1, 2.923, 10422.864, 496.067, 52878.550 24/10/09,02:29:41,04,10,1, 12.0,1,1, 2.923, 10422.877, 496.096, 52878.506 24/10/09,02:29:41,05,10,1, 12.0,1,1, 2.923, 10422.857, 496.073, 52878.576 24/10/09,02:29:41,06,10,1, 12.0,1,1, 2.923, 10422.864, 496.086, 52878.534 24/10/09,02:29:41,07,10,1, 12.0,1,1, 2.923, 10422.878, 496.082, 52878.528 24/10/09,02:29:41,08,10,1, 12.0,1,1, 2.923, 10422.855, 496.061, 52878.573 24/10/09,02:29:41,09,10,1, 12.0,1,1, 2.923, 10422.874, 496.078, 52878.540 24/10/09,02:29:41,10,10,1, 12.0,1,1, 2.923, 10422.874, 496.085, 52878.566 24/10/09,02:29:41,11,10,1, 12.0,1,1, 2.923, 10422.876, 496.070, 52878.519 24/10/09,02:29:41,12,10,1, 12.0,1,1, 2.923, 10422.861, 496.093, 52878.492 24/10/09,02:29:41,13,10,1, 12.0,1,1, 2.923, 10422.879, 496.068, 52878.476 24/10/09,02:29:41,14,10,1, 12.0,1,1, 2.923, 10422.865, 496.086, 52878.558 24/10/09,02:29:41,15,10,1, 12.0,1,1, 2.923, 10422.888, 496.089, 52878.547 24/10/09,02:29:41,16,10,1, 12.0,1,1, 2.923, 10422.858, 496.093, 52878.566 24/10/09,02:29:41,17,10,1, 12.0,1,1, 2.923, 10422.865, 496.093, 52878.538 24/10/09,02:29:41,18,10,1, 12.0,1,1, 2.923, 10422.872, 496.096, 52878.500 24/10/09,02:29:41,19,10,1, 12.0,1,1, 2.923, 10422.875, 496.099, 52878.505 24/10/09,02:29:42,00,10,1, 11.9,1,1, 2.929, 10422.869, 496.099, 52878.505 24/10/09,02:29:42,01,10,1, 11.9,1,1, 2.929, 10422.871, 496.116, 52878.471 24/10/09,02:29:42,02,10,1, 11.9,1,1, 2.929, 10422.876, 496.130, 52878.509 24/10/09,02:29:42,03,10,1, 11.9,1,1, 2.929, 10422.883, 496.124, 52878.551 24/10/09,02:29:42,04,10,1, 11.9,1,1, 2.929, 10422.869, 496.125, 52878.562 24/10/09,02:29:42,05,10,1, 11.9,1,1, 2.929, 10422.862, 496.133, 52878.614 24/10/09,02:29:42,06,10,1, 11.9,1,1, 2.929, 10422.858, 496.130, 52878.518 24/10/09,02:29:42,07,10,1, 11.9,1,1, 2.929, 10422.871, 496.142, 52878.528 24/10/09,02:29:42,08,10,1, 11.9,1,1, 2.929, 10422.870, 496.128, 52878.548 24/10/09,02:29:42,09,10,1, 11.9,1,1, 2.929, 10422.873, 496.145, 52878.516 24/10/09,02:29:42,10,10,1, 11.9,1,1, 2.929, 10422.881, 496.158, 52878.495 24/10/09,02:29:42,11,10,1, 11.9,1,1, 2.929, 10422.881, 496.145, 52878.634 24/10/09,02:29:42,12,10,1, 11.9,1,1, 2.929, 10422.885, 496.148, 52878.548 24/10/09,02:29:42,13,10,1, 11.9,1,1, 2.929, 10422.898, 496.145, 52878.593 24/10/09,02:29:42,14,10,1, 11.9,1,1, 2.929, 10422.886, 496.145, 52878.617 24/10/09,02:29:42,15,10,1, 11.9,1,1, 2.929, 10422.877, 496.161, 52878.517 24/10/09,02:29:42,16,10,1, 11.9,1,1, 2.929, 10422.878, 496.159, 52878.515 24/10/09,02:29:42,17,10,1, 11.9,1,1, 2.929, 10422.876, 496.149, 52878.542 24/10/09,02:29:42,18,10,1, 11.9,1,1, 2.929, 10422.892, 496.163, 52878.535 24/10/09,02:29:42,19,10,1, 11.9,1,1, 2.929, 10422.884, 496.163, 52878.544 24/10/09,02:29:43,00,09,1, 11.9,1,1, 2.922, 10422.877, 496.163, 52878.544 24/10/09,02:29:43,01,09,1, 11.9,1,1, 2.922, 10422.883, 496.187, 52878.597 24/10/09,02:29:43,02,09,1, 11.9,1,1, 2.922, 10422.878, 496.175, 52878.571 24/10/09,02:29:43,03,09,1, 11.9,1,1, 2.922, 10422.870, 496.183, 52878.560 24/10/09,02:29:43,04,09,1, 11.9,1,1, 2.922, 10422.877, 496.196, 52878.579 24/10/09,02:29:43,05,09,1, 11.9,1,1, 2.922, 10422.846, 496.198, 52878.645 24/10/09,02:29:43,06,09,1, 11.9,1,1, 2.922, 10422.841, 496.201, 52878.585 24/10/09,02:29:43,07,09,1, 11.9,1,1, 2.922, 10422.851, 496.225, 52878.635 24/10/09,02:29:43,08,09,1, 11.9,1,1, 2.922, 10422.831, 496.218, 52878.584 24/10/09,02:29:43,09,09,1, 11.9,1,1, 2.922, 10422.860, 496.237, 52878.633 24/10/09,02:29:43,10,09,1, 11.9,1,1, 2.922, 10422.858, 496.238, 52878.689 24/10/09,02:29:43,11,09,1, 11.9,1,1, 2.922, 10422.867, 496.251, 52878.692 24/10/09,02:29:43,12,09,1, 11.9,1,1, 2.922, 10422.850, 496.237, 52878.641 24/10/09,02:29:43,13,09,1, 11.9,1,1, 2.922, 10422.862, 496.243, 52878.646 24/10/09,02:29:43,14,09,1, 11.9,1,1, 2.922, 10422.866, 496.255, 52878.623 24/10/09,02:29:43,15,09,1, 11.9,1,1, 2.922, 10422.861, 496.248, 52878.690 24/10/09,02:29:43,16,09,1, 11.9,1,1, 2.922, 10422.885, 496.247, 52878.612 24/10/09,02:29:43,17,09,1, 11.9,1,1, 2.922, 10422.854, 496.266, 52878.594 24/10/09,02:29:43,18,09,1, 11.9,1,1, 2.922, 10422.867, 496.271, 52878.663 24/10/09,02:29:43,19,09,1, 11.9,1,1, 2.922, 10422.850, 496.283, 52878.653 24/10/09,02:29:44,00,09,1, 11.9,1,1, 2.926, 10422.844, 496.283, 52878.653 24/10/09,02:29:44,01,09,1, 11.9,1,1, 2.926, 10422.838, 496.309, 52878.640 24/10/09,02:29:44,02,09,1, 11.9,1,1, 2.926, 10422.863, 496.314, 52878.647 24/10/09,02:29:44,03,09,1, 11.9,1,1, 2.926, 10422.825, 496.346, 52878.711 24/10/09,02:29:44,04,09,1, 11.9,1,1, 2.926, 10422.855, 496.321, 52878.679 24/10/09,02:29:44,05,09,1, 11.9,1,1, 2.926, 10422.844, 496.340, 52878.722 24/10/09,02:29:44,06,09,1, 11.9,1,1, 2.926, 10422.867, 496.338, 52878.631 24/10/09,02:29:44,07,09,1, 11.9,1,1, 2.926, 10422.838, 496.350, 52878.718 24/10/09,02:29:44,08,09,1, 11.9,1,1, 2.926, 10422.847, 496.360, 52878.721 24/10/09,02:29:44,09,09,1, 11.9,1,1, 2.926, 10422.823, 496.357, 52878.753 24/10/09,02:29:44,10,09,1, 11.9,1,1, 2.926, 10422.837, 496.364, 52878.699 24/10/09,02:29:44,11,09,1, 11.9,1,1, 2.926, 10422.814, 496.387, 52878.761 24/10/09,02:29:44,12,09,1, 11.9,1,1, 2.926, 10422.808, 496.385, 52878.704 24/10/09,02:29:44,13,09,1, 11.9,1,1, 2.926, 10422.834, 496.395, 52878.701 24/10/09,02:29:44,14,09,1, 11.9,1,1, 2.926, 10422.823, 496.396, 52878.695 24/10/09,02:29:44,15,09,1, 11.9,1,1, 2.926, 10422.848, 496.415, 52878.776 24/10/09,02:29:44,16,09,1, 11.9,1,1, 2.926, 10422.820, 496.419, 52878.698 24/10/09,02:29:44,17,09,1, 11.9,1,1, 2.926, 10422.832, 496.437, 52878.732 24/10/09,02:29:44,18,09,1, 11.9,1,1, 2.926, 10422.836, 496.427, 52878.760 24/10/09,02:29:44,19,09,1, 11.9,1,1, 2.926, 10422.829, 496.451, 52878.809 24/10/09,02:29:45,00,09,1, 11.9,1,1, 2.926, 10422.827, 496.451, 52878.809 24/10/09,02:29:45,01,09,1, 11.9,1,1, 2.926, 10422.843, 496.458, 52878.724 24/10/09,02:29:45,02,09,1, 11.9,1,1, 2.926, 10422.836, 496.477, 52878.751 24/10/09,02:29:45,03,09,1, 11.9,1,1, 2.926, 10422.789, 496.489, 52878.855 24/10/09,02:29:45,04,09,1, 11.9,1,1, 2.926, 10422.810, 496.473, 52878.944 24/10/09,02:29:45,05,09,1, 11.9,1,1, 2.926, 10422.838, 496.469, 52878.710 24/10/09,02:29:45,06,09,1, 11.9,1,1, 2.926, 10422.812, 496.488, 52878.756 24/10/09,02:29:45,07,09,1, 11.9,1,1, 2.926, 10422.811, 496.483, 52878.809 24/10/09,02:29:45,08,09,1, 11.9,1,1, 2.926, 10422.833, 496.507, 52878.788 24/10/09,02:29:45,09,09,1, 11.9,1,1, 2.926, 10422.819, 496.501, 52878.778 24/10/09,02:29:45,10,09,1, 11.9,1,1, 2.926, 10422.804, 496.513, 52878.803 24/10/09,02:29:45,11,09,1, 11.9,1,1, 2.926, 10422.805, 496.541, 52878.839 24/10/09,02:29:45,12,09,1, 11.9,1,1, 2.926, 10422.802, 496.534, 52878.803 24/10/09,02:29:45,13,09,1, 11.9,1,1, 2.926, 10422.806, 496.531, 52878.792 24/10/09,02:29:45,14,09,1, 11.9,1,1, 2.926, 10422.782, 496.547, 52878.784 24/10/09,02:29:45,15,09,1, 11.9,1,1, 2.926, 10422.794, 496.566, 52878.830 24/10/09,02:29:45,16,09,1, 11.9,1,1, 2.926, 10422.800, 496.576, 52878.818 24/10/09,02:29:45,17,09,1, 11.9,1,1, 2.926, 10422.781, 496.554, 52878.878 24/10/09,02:29:45,18,09,1, 11.9,1,1, 2.926, 10422.798, 496.597, 52878.801 24/10/09,02:29:45,19,09,1, 11.9,1,1, 2.926, 10422.802, 496.593, 52878.814 24/10/09,02:29:46,00,09,1, 12.0,1,1, 2.926, 10422.794, 496.593, 52878.814 24/10/09,02:29:46,01,09,1, 12.0,1,1, 2.926, 10422.784, 496.610, 52878.833 24/10/09,02:29:46,02,09,1, 12.0,1,1, 2.926, 10422.775, 496.620, 52878.845 24/10/09,02:29:46,03,09,1, 12.0,1,1, 2.926, 10422.796, 496.609, 52878.808 24/10/09,02:29:46,04,09,1, 12.0,1,1, 2.926, 10422.788, 496.626, 52878.836 24/10/09,02:29:46,05,09,1, 12.0,1,1, 2.926, 10422.783, 496.641, 52878.882 24/10/09,02:29:46,06,09,1, 12.0,1,1, 2.926, 10422.789, 496.652, 52878.845 24/10/09,02:29:46,07,09,1, 12.0,1,1, 2.926, 10422.771, 496.638, 52878.747 24/10/09,02:29:46,08,09,1, 12.0,1,1, 2.926, 10422.787, 496.643, 52878.840 24/10/09,02:29:46,09,09,1, 12.0,1,1, 2.926, 10422.782, 496.663, 52878.883 24/10/09,02:29:46,10,09,1, 12.0,1,1, 2.926, 10422.778, 496.656, 52878.903 24/10/09,02:29:46,11,09,1, 12.0,1,1, 2.926, 10422.770, 496.658, 52878.906 24/10/09,02:29:46,12,09,1, 12.0,1,1, 2.926, 10422.728, 496.680, 52878.892 24/10/09,02:29:46,13,09,1, 12.0,1,1, 2.926, 10422.741, 496.674, 52878.912 24/10/09,02:29:46,14,09,1, 12.0,1,1, 2.926, 10422.730, 496.702, 52878.881 24/10/09,02:29:46,15,09,1, 12.0,1,1, 2.926, 10422.743, 496.720, 52878.891 24/10/09,02:29:46,16,09,1, 12.0,1,1, 2.926, 10422.726, 496.697, 52878.933 24/10/09,02:29:46,17,09,1, 12.0,1,1, 2.926, 10422.735, 496.692, 52878.899 24/10/09,02:29:46,18,09,1, 12.0,1,1, 2.926, 10422.721, 496.715, 52878.902 24/10/09,02:29:46,19,09,1, 12.0,1,1, 2.926, 10422.730, 496.719, 52878.903 24/10/09,02:29:47,00,09,1, 11.9,1,1, 2.932, 10422.727, 496.719, 52878.903 24/10/09,02:29:47,01,09,1, 11.9,1,1, 2.932, 10422.725, 496.732, 52878.884 24/10/09,02:29:47,02,09,1, 11.9,1,1, 2.932, 10422.731, 496.707, 52878.937 24/10/09,02:29:47,03,09,1, 11.9,1,1, 2.932, 10422.705, 496.721, 52878.912 24/10/09,02:29:47,04,09,1, 11.9,1,1, 2.932, 10422.730, 496.749, 52878.977 24/10/09,02:29:47,05,09,1, 11.9,1,1, 2.932, 10422.730, 496.726, 52878.878 24/10/09,02:29:47,06,09,1, 11.9,1,1, 2.932, 10422.740, 496.743, 52878.939 24/10/09,02:29:47,07,09,1, 11.9,1,1, 2.932, 10422.748, 496.733, 52878.929 24/10/09,02:29:47,08,09,1, 11.9,1,1, 2.932, 10422.706, 496.736, 52878.934 24/10/09,02:29:47,09,09,1, 11.9,1,1, 2.932, 10422.730, 496.735, 52878.913 24/10/09,02:29:47,10,09,1, 11.9,1,1, 2.932, 10422.698, 496.767, 52878.978 24/10/09,02:29:47,11,09,1, 11.9,1,1, 2.932, 10422.707, 496.761, 52878.941 24/10/09,02:29:47,12,09,1, 11.9,1,1, 2.932, 10422.706, 496.745, 52878.909 24/10/09,02:29:47,13,09,1, 11.9,1,1, 2.932, 10422.706, 496.743, 52878.893 24/10/09,02:29:47,14,09,1, 11.9,1,1, 2.932, 10422.715, 496.767, 52878.954 24/10/09,02:29:47,15,09,1, 11.9,1,1, 2.932, 10422.682, 496.745, 52878.916 24/10/09,02:29:47,16,09,1, 11.9,1,1, 2.932, 10422.705, 496.751, 52878.998 24/10/09,02:29:47,17,09,1, 11.9,1,1, 2.932, 10422.691, 496.740, 52878.971 24/10/09,02:29:47,18,09,1, 11.9,1,1, 2.932, 10422.710, 496.769, 52878.946 24/10/09,02:29:47,19,09,1, 11.9,1,1, 2.932, 10422.690, 496.762, 52878.926 24/10/09,02:29:48,00,09,1, 12.0,1,1, 2.924, 10422.685, 496.762, 52878.926 24/10/09,02:29:48,01,09,1, 12.0,1,1, 2.924, 10422.682, 496.770, 52878.992 24/10/09,02:29:48,02,09,1, 12.0,1,1, 2.924, 10422.693, 496.770, 52878.984 24/10/09,02:29:48,03,09,1, 12.0,1,1, 2.924, 10422.676, 496.762, 52878.955 24/10/09,02:29:48,04,09,1, 12.0,1,1, 2.924, 10422.689, 496.779, 52878.953 24/10/09,02:29:48,05,09,1, 12.0,1,1, 2.924, 10422.685, 496.763, 52878.952 24/10/09,02:29:48,06,09,1, 12.0,1,1, 2.924, 10422.676, 496.766, 52878.961 24/10/09,02:29:48,07,09,1, 12.0,1,1, 2.924, 10422.674, 496.782, 52879.025 24/10/09,02:29:48,08,09,1, 12.0,1,1, 2.924, 10422.677, 496.774, 52879.012 24/10/09,02:29:48,09,09,1, 12.0,1,1, 2.924, 10422.684, 496.770, 52878.947 24/10/09,02:29:48,10,09,1, 12.0,1,1, 2.924, 10422.673, 496.773, 52879.004 24/10/09,02:29:48,11,09,1, 12.0,1,1, 2.924, 10422.664, 496.767, 52878.913 24/10/09,02:29:48,12,09,1, 12.0,1,1, 2.924, 10422.670, 496.757, 52878.922 24/10/09,02:29:48,13,09,1, 12.0,1,1, 2.924, 10422.688, 496.796, 52879.003 24/10/09,02:29:48,14,09,1, 12.0,1,1, 2.924, 10422.683, 496.787, 52878.994 24/10/09,02:29:48,15,09,1, 12.0,1,1, 2.924, 10422.704, 496.776, 52878.973 24/10/09,02:29:48,16,09,1, 12.0,1,1, 2.924, 10422.663, 496.776, 52878.982 24/10/09,02:29:48,17,09,1, 12.0,1,1, 2.924, 10422.672, 496.765, 52878.955 24/10/09,02:29:48,18,09,1, 12.0,1,1, 2.924, 10422.653, 496.754, 52878.967 24/10/09,02:29:48,19,09,1, 12.0,1,1, 2.924, 10422.674, 496.775, 52878.983 24/10/09,02:29:49,00,09,1, 11.9,1,1, 2.925, 10422.668, 496.775, 52878.983 24/10/09,02:29:49,01,09,1, 11.9,1,1, 2.925, 10422.668, 496.768, 52879.013 24/10/09,02:29:49,02,09,1, 11.9,1,1, 2.925, 10422.649, 496.774, 52878.966 24/10/09,02:29:49,03,09,1, 11.9,1,1, 2.925, 10422.642, 496.772, 52878.937 24/10/09,02:29:49,04,09,1, 11.9,1,1, 2.925, 10422.635, 496.763, 52878.997 24/10/09,02:29:49,05,09,1, 11.9,1,1, 2.925, 10422.647, 496.775, 52878.928 24/10/09,02:29:49,06,09,1, 11.9,1,1, 2.925, 10422.648, 496.736, 52878.906 24/10/09,02:29:49,07,09,1, 11.9,1,1, 2.925, 10422.647, 496.735, 52878.935 24/10/09,02:29:49,08,09,1, 11.9,1,1, 2.925, 10422.639, 496.766, 52878.951 24/10/09,02:29:49,09,09,1, 11.9,1,1, 2.925, 10422.627, 496.759, 52879.031 24/10/09,02:29:49,10,09,1, 11.9,1,1, 2.925, 10422.615, 496.766, 52879.003 24/10/09,02:29:49,11,09,1, 11.9,1,1, 2.925, 10422.622, 496.763, 52878.964 24/10/09,02:29:49,12,09,1, 11.9,1,1, 2.925, 10422.632, 496.731, 52878.903 24/10/09,02:29:49,13,09,1, 11.9,1,1, 2.925, 10422.624, 496.751, 52878.996 24/10/09,02:29:49,14,09,1, 11.9,1,1, 2.925, 10422.616, 496.756, 52878.937 24/10/09,02:29:49,15,09,1, 11.9,1,1, 2.925, 10422.653, 496.729, 52878.983 24/10/09,02:29:49,16,09,1, 11.9,1,1, 2.925, 10422.628, 496.737, 52879.009 24/10/09,02:29:49,17,09,1, 11.9,1,1, 2.925, 10422.642, 496.706, 52879.032 24/10/09,02:29:49,18,09,1, 11.9,1,1, 2.925, 10422.609, 496.716, 52878.933 24/10/09,02:29:49,19,09,1, 11.9,1,1, 2.925, 10422.628, 496.715, 52879.038 24/10/09,02:29:50,00,09,1, 11.9,1,1, 2.924, 10422.627, 496.715, 52879.038 24/10/09,02:29:50,01,09,1, 11.9,1,1, 2.924, 10422.628, 496.709, 52878.954 24/10/09,02:29:50,02,09,1, 11.9,1,1, 2.924, 10422.645, 496.747, 52879.014 24/10/09,02:29:50,03,09,1, 11.9,1,1, 2.924, 10422.669, 496.749, 52878.926 24/10/09,02:29:50,04,09,1, 11.9,1,1, 2.924, 10422.634, 496.732, 52878.935 24/10/09,02:29:50,05,09,1, 11.9,1,1, 2.924, 10422.633, 496.719, 52879.041 24/10/09,02:29:50,06,09,1, 11.9,1,1, 2.924, 10422.653, 496.729, 52879.032 24/10/09,02:29:50,07,09,1, 11.9,1,1, 2.924, 10422.643, 496.709, 52878.993 24/10/09,02:29:50,08,09,1, 11.9,1,1, 2.924, 10422.644, 496.715, 52878.965 24/10/09,02:29:50,09,09,1, 11.9,1,1, 2.924, 10422.625, 496.716, 52879.013 24/10/09,02:29:50,10,09,1, 11.9,1,1, 2.924, 10422.619, 496.722, 52879.045 24/10/09,02:29:50,11,09,1, 11.9,1,1, 2.924, 10422.626, 496.696, 52879.027 24/10/09,02:29:50,12,09,1, 11.9,1,1, 2.924, 10422.612, 496.709, 52878.954 24/10/09,02:29:50,13,09,1, 11.9,1,1, 2.924, 10422.618, 496.712, 52878.981 24/10/09,02:29:50,14,09,1, 11.9,1,1, 2.924, 10422.617, 496.710, 52878.962 24/10/09,02:29:50,15,09,1, 11.9,1,1, 2.924, 10422.628, 496.686, 52879.038 24/10/09,02:29:50,16,09,1, 11.9,1,1, 2.924, 10422.643, 496.712, 52878.990 24/10/09,02:29:50,17,09,1, 11.9,1,1, 2.924, 10422.641, 496.719, 52879.022 24/10/09,02:29:50,18,09,1, 11.9,1,1, 2.924, 10422.635, 496.718, 52879.057 24/10/09,02:29:50,19,09,1, 11.9,1,1, 2.924, 10422.630, 496.721, 52879.059 24/10/09,02:29:51,00,09,1, 12.0,1,1, 2.921, 10422.627, 496.721, 52879.059 24/10/09,02:29:51,01,09,1, 12.0,1,1, 2.921, 10422.618, 496.706, 52879.022 24/10/09,02:29:51,02,09,1, 12.0,1,1, 2.921, 10422.612, 496.703, 52879.037 24/10/09,02:29:51,03,09,1, 12.0,1,1, 2.921, 10422.605, 496.706, 52878.996 24/10/09,02:29:51,04,09,1, 12.0,1,1, 2.921, 10422.628, 496.722, 52879.017 24/10/09,02:29:51,05,09,1, 12.0,1,1, 2.921, 10422.625, 496.715, 52879.009 24/10/09,02:29:51,06,09,1, 12.0,1,1, 2.921, 10422.605, 496.717, 52878.966 24/10/09,02:29:51,07,09,1, 12.0,1,1, 2.921, 10422.609, 496.729, 52879.062 24/10/09,02:29:51,08,09,1, 12.0,1,1, 2.921, 10422.587, 496.703, 52879.064 24/10/09,02:29:51,09,09,1, 12.0,1,1, 2.921, 10422.607, 496.720, 52879.008 24/10/09,02:29:51,10,09,1, 12.0,1,1, 2.921, 10422.600, 496.712, 52879.013 24/10/09,02:29:51,11,09,1, 12.0,1,1, 2.921, 10422.593, 496.731, 52879.229 24/10/09,02:29:51,12,09,1, 12.0,1,1, 2.921, 10422.576, 496.703, 52879.152 24/10/09,02:29:51,13,09,1, 12.0,1,1, 2.921, 10422.609, 496.717, 52879.054 24/10/09,02:29:51,14,09,1, 12.0,1,1, 2.921, 10422.591, 496.717, 52879.050 24/10/09,02:29:51,15,09,1, 12.0,1,1, 2.921, 10422.600, 496.703, 52879.128 24/10/09,02:29:51,16,09,1, 12.0,1,1, 2.921, 10422.612, 496.694, 52878.996 24/10/09,02:29:51,17,09,1, 12.0,1,1, 2.921, 10422.607, 496.728, 52879.089 24/10/09,02:29:51,18,09,1, 12.0,1,1, 2.921, 10422.618, 496.715, 52879.073 24/10/09,02:29:51,19,09,1, 12.0,1,1, 2.921, 10422.618, 496.699, 52879.081 24/10/09,02:29:52,00,09,1, 11.9,1,1, 2.927, 10422.610, 496.699, 52879.081 24/10/09,02:29:52,01,09,1, 11.9,1,1, 2.927, 10422.608, 496.711, 52879.102 24/10/09,02:29:52,02,09,1, 11.9,1,1, 2.927, 10422.619, 496.719, 52879.158 24/10/09,02:29:52,03,09,1, 11.9,1,1, 2.927, 10422.563, 496.734, 52879.007 24/10/09,02:29:52,04,09,1, 11.9,1,1, 2.927, 10422.585, 496.714, 52879.066 24/10/09,02:29:52,05,09,1, 11.9,1,1, 2.927, 10422.579, 496.731, 52879.159 24/10/09,02:29:52,06,09,1, 11.9,1,1, 2.927, 10422.578, 496.735, 52879.077 24/10/09,02:29:52,07,09,1, 11.9,1,1, 2.927, 10422.601, 496.738, 52879.031 24/10/09,02:29:52,08,09,1, 11.9,1,1, 2.927, 10422.591, 496.742, 52879.051 24/10/09,02:29:52,09,09,1, 11.9,1,1, 2.927, 10422.597, 496.735, 52879.061 24/10/09,02:29:52,10,09,1, 11.9,1,1, 2.927, 10422.596, 496.714, 52879.055 24/10/09,02:29:52,11,09,1, 11.9,1,1, 2.927, 10422.580, 496.735, 52879.154 24/10/09,02:29:52,12,09,1, 11.9,1,1, 2.927, 10422.610, 496.771, 52879.174 24/10/09,02:29:52,13,09,1, 11.9,1,1, 2.927, 10422.589, 496.748, 52879.167 24/10/09,02:29:52,14,09,1, 11.9,1,1, 2.927, 10422.585, 496.766, 52879.113 24/10/09,02:29:52,15,09,1, 11.9,1,1, 2.927, 10422.624, 496.745, 52879.087 24/10/09,02:29:52,16,09,1, 11.9,1,1, 2.927, 10422.584, 496.739, 52879.061 24/10/09,02:29:52,17,09,1, 11.9,1,1, 2.927, 10422.615, 496.749, 52879.163 24/10/09,02:29:52,18,09,1, 11.9,1,1, 2.927, 10422.603, 496.781, 52879.155 24/10/09,02:29:52,19,09,1, 11.9,1,1, 2.927, 10422.595, 496.758, 52879.128 24/10/09,02:29:53,00,09,1, 11.9,1,1, 2.922, 10422.593, 496.758, 52879.128 24/10/09,02:29:53,01,09,1, 11.9,1,1, 2.922, 10422.592, 496.785, 52879.097 24/10/09,02:29:53,02,09,1, 11.9,1,1, 2.922, 10422.571, 496.763, 52879.097 24/10/09,02:29:53,03,09,1, 11.9,1,1, 2.922, 10422.578, 496.778, 52879.097 24/10/09,02:29:53,04,09,1, 11.9,1,1, 2.922, 10422.557, 496.785, 52879.095 24/10/09,02:29:53,05,09,1, 11.9,1,1, 2.922, 10422.562, 496.793, 52879.184 24/10/09,02:29:53,06,09,1, 11.9,1,1, 2.922, 10422.565, 496.804, 52879.101 24/10/09,02:29:53,07,09,1, 11.9,1,1, 2.922, 10422.565, 496.818, 52879.175 24/10/09,02:29:53,08,09,1, 11.9,1,1, 2.922, 10422.570, 496.803, 52879.147 24/10/09,02:29:53,09,09,1, 11.9,1,1, 2.922, 10422.565, 496.821, 52879.080 24/10/09,02:29:53,10,09,1, 11.9,1,1, 2.922, 10422.575, 496.819, 52879.094 24/10/09,02:29:53,11,09,1, 11.9,1,1, 2.922, 10422.551, 496.825, 52879.062 24/10/09,02:29:53,12,09,1, 11.9,1,1, 2.922, 10422.533, 496.824, 52879.209 24/10/09,02:29:53,13,09,1, 11.9,1,1, 2.922, 10422.577, 496.822, 52879.168 24/10/09,02:29:53,14,09,1, 11.9,1,1, 2.922, 10422.552, 496.830, 52879.160 24/10/09,02:29:53,15,09,1, 11.9,1,1, 2.922, 10422.552, 496.847, 52879.188 24/10/09,02:29:53,16,09,1, 11.9,1,1, 2.922, 10422.532, 496.851, 52879.134 24/10/09,02:29:53,17,09,1, 11.9,1,1, 2.922, 10422.530, 496.848, 52879.165 24/10/09,02:29:53,18,09,1, 11.9,1,1, 2.922, 10422.518, 496.873, 52879.208 24/10/09,02:29:53,19,09,1, 11.9,1,1, 2.922, 10422.526, 496.882, 52879.190 24/10/09,02:29:54,00,09,1, 11.9,1,1, 2.928, 10422.518, 496.882, 52879.190 24/10/09,02:29:54,01,09,1, 11.9,1,1, 2.928, 10422.523, 496.888, 52879.194 24/10/09,02:29:54,02,09,1, 11.9,1,1, 2.928, 10422.535, 496.885, 52879.214 24/10/09,02:29:54,03,09,1, 11.9,1,1, 2.928, 10422.527, 496.895, 52879.200 24/10/09,02:29:54,04,09,1, 11.9,1,1, 2.928, 10422.534, 496.907, 52879.143 24/10/09,02:29:54,05,09,1, 11.9,1,1, 2.928, 10422.552, 496.908, 52879.238 24/10/09,02:29:54,06,09,1, 11.9,1,1, 2.928, 10422.534, 496.910, 52879.248 24/10/09,02:29:54,07,09,1, 11.9,1,1, 2.928, 10422.520, 496.916, 52879.209 24/10/09,02:29:54,08,09,1, 11.9,1,1, 2.928, 10422.526, 496.918, 52879.151 24/10/09,02:29:54,09,09,1, 11.9,1,1, 2.928, 10422.502, 496.936, 52879.246 24/10/09,02:29:54,10,09,1, 11.9,1,1, 2.928, 10422.507, 496.930, 52879.216 24/10/09,02:29:54,11,09,1, 11.9,1,1, 2.928, 10422.509, 496.941, 52879.263 24/10/09,02:29:54,12,09,1, 11.9,1,1, 2.928, 10422.485, 496.980, 52879.286 24/10/09,02:29:54,13,09,1, 11.9,1,1, 2.928, 10422.508, 496.962, 52879.271 24/10/09,02:29:54,14,09,1, 11.9,1,1, 2.928, 10422.493, 496.966, 52879.227 24/10/09,02:29:54,15,09,1, 11.9,1,1, 2.928, 10422.491, 496.980, 52879.232 24/10/09,02:29:54,16,09,1, 11.9,1,1, 2.928, 10422.496, 496.991, 52879.207 24/10/09,02:29:54,17,09,1, 11.9,1,1, 2.928, 10422.495, 497.004, 52879.291 24/10/09,02:29:54,18,09,1, 11.9,1,1, 2.928, 10422.487, 496.994, 52879.269 24/10/09,02:29:54,19,09,1, 11.9,1,1, 2.928, 10422.478, 497.004, 52879.251 24/10/09,02:29:55,00,09,1, 12.0,1,1, 2.925, 10422.477, 497.004, 52879.251 24/10/09,02:29:55,01,09,1, 12.0,1,1, 2.925, 10422.478, 497.029, 52879.296 24/10/09,02:29:55,02,09,1, 12.0,1,1, 2.925, 10422.493, 497.038, 52879.277 24/10/09,02:29:55,03,09,1, 12.0,1,1, 2.925, 10422.465, 497.045, 52879.299 24/10/09,02:29:55,04,09,1, 12.0,1,1, 2.925, 10422.473, 497.057, 52879.270 24/10/09,02:29:55,05,09,1, 12.0,1,1, 2.925, 10422.462, 497.068, 52879.374 24/10/09,02:29:55,06,09,1, 12.0,1,1, 2.925, 10422.459, 497.079, 52879.320 24/10/09,02:29:55,07,09,1, 12.0,1,1, 2.925, 10422.458, 497.087, 52879.336 24/10/09,02:29:55,08,09,1, 12.0,1,1, 2.925, 10422.432, 497.091, 52879.301 24/10/09,02:29:55,09,09,1, 12.0,1,1, 2.925, 10422.412, 497.105, 52879.415 24/10/09,02:29:55,10,09,1, 12.0,1,1, 2.925, 10422.432, 497.113, 52879.314 24/10/09,02:29:55,11,09,1, 12.0,1,1, 2.925, 10422.428, 497.123, 52879.426 24/10/09,02:29:55,12,09,1, 12.0,1,1, 2.925, 10422.458, 497.132, 52879.395 24/10/09,02:29:55,13,09,1, 12.0,1,1, 2.925, 10422.436, 497.137, 52879.384 24/10/09,02:29:55,14,09,1, 12.0,1,1, 2.925, 10422.444, 497.134, 52879.340 24/10/09,02:29:55,15,09,1, 12.0,1,1, 2.925, 10422.425, 497.164, 52879.420 24/10/09,02:29:55,16,09,1, 12.0,1,1, 2.925, 10422.427, 497.177, 52879.406 24/10/09,02:29:55,17,09,1, 12.0,1,1, 2.925, 10422.421, 497.169, 52879.407 24/10/09,02:29:55,18,09,1, 12.0,1,1, 2.925, 10422.414, 497.170, 52879.375 24/10/09,02:29:55,19,09,1, 12.0,1,1, 2.925, 10422.424, 497.177, 52879.383 24/10/09,02:29:56,00,09,1, 12.0,1,1, 2.927, 10422.418, 497.177, 52879.383 24/10/09,02:29:56,01,09,1, 12.0,1,1, 2.927, 10422.390, 497.201, 52879.391 24/10/09,02:29:56,02,09,1, 12.0,1,1, 2.927, 10422.414, 497.203, 52879.383 24/10/09,02:29:56,03,09,1, 12.0,1,1, 2.927, 10422.414, 497.214, 52879.413 24/10/09,02:29:56,04,09,1, 12.0,1,1, 2.927, 10422.405, 497.228, 52879.447 24/10/09,02:29:56,05,09,1, 12.0,1,1, 2.927, 10422.392, 497.257, 52879.453 24/10/09,02:29:56,06,09,1, 12.0,1,1, 2.927, 10422.379, 497.254, 52879.471 24/10/09,02:29:56,07,09,1, 12.0,1,1, 2.927, 10422.382, 497.266, 52879.366 24/10/09,02:29:56,08,09,1, 12.0,1,1, 2.927, 10422.384, 497.290, 52879.459 24/10/09,02:29:56,09,09,1, 12.0,1,1, 2.927, 10422.384, 497.273, 52879.508 24/10/09,02:29:56,10,09,1, 12.0,1,1, 2.927, 10422.390, 497.294, 52879.456 24/10/09,02:29:56,11,09,1, 12.0,1,1, 2.927, 10422.356, 497.317, 52879.452 24/10/09,02:29:56,12,09,1, 12.0,1,1, 2.927, 10422.380, 497.300, 52879.515 24/10/09,02:29:56,13,09,1, 12.0,1,1, 2.927, 10422.378, 497.327, 52879.516 24/10/09,02:29:56,14,09,1, 12.0,1,1, 2.927, 10422.384, 497.346, 52879.459 24/10/09,02:29:56,15,09,1, 12.0,1,1, 2.927, 10422.381, 497.341, 52879.530 24/10/09,02:29:56,16,09,1, 12.0,1,1, 2.927, 10422.343, 497.346, 52879.491 24/10/09,02:29:56,17,09,1, 12.0,1,1, 2.927, 10422.393, 497.340, 52879.521 24/10/09,02:29:56,18,09,1, 12.0,1,1, 2.927, 10422.372, 497.360, 52879.539 24/10/09,02:29:56,19,09,1, 12.0,1,1, 2.927, 10422.377, 497.376, 52879.544 24/10/09,02:29:57,00,09,1, 11.8,1,1, 2.930, 10422.376, 497.376, 52879.544 24/10/09,02:29:57,01,09,1, 11.8,1,1, 2.930, 10422.364, 497.376, 52879.530 24/10/09,02:29:57,02,09,1, 11.8,1,1, 2.930, 10422.332, 497.474, 52879.574 24/10/09,02:29:57,03,09,1, 11.8,1,1, 2.930, 10422.339, 497.513, 52879.954 24/10/09,02:29:57,04,09,1, 11.8,1,1, 2.930, 10422.367, 497.502, 52879.888 24/10/09,02:29:57,05,09,1, 11.8,1,1, 2.930, 10422.350, 497.512, 52879.927 24/10/09,02:29:57,06,09,1, 11.8,1,1, 2.930, 10422.310, 497.532, 52879.913 24/10/09,02:29:57,07,09,1, 11.8,1,1, 2.930, 10422.326, 497.546, 52879.869 24/10/09,02:29:57,08,09,1, 11.8,1,1, 2.930, 10422.323, 497.538, 52879.831 24/10/09,02:29:57,09,09,1, 11.8,1,1, 2.930, 10422.324, 497.577, 52879.813 24/10/09,02:29:57,10,09,1, 11.8,1,1, 2.930, 10422.295, 497.568, 52879.880 24/10/09,02:29:57,11,09,1, 11.8,1,1, 2.930, 10422.305, 497.582, 52879.895 24/10/09,02:29:57,12,09,1, 11.8,1,1, 2.930, 10422.307, 497.584, 52879.847 24/10/09,02:29:57,13,09,1, 11.8,1,1, 2.930, 10422.339, 497.608, 52879.887 24/10/09,02:29:57,14,09,1, 11.8,1,1, 2.930, 10422.325, 497.614, 52879.897 24/10/09,02:29:57,15,09,1, 11.8,1,1, 2.930, 10422.308, 497.632, 52879.936 24/10/09,02:29:57,16,09,1, 11.8,1,1, 2.930, 10422.300, 497.613, 52879.976 24/10/09,02:29:57,17,09,1, 11.8,1,1, 2.930, 10422.287, 497.632, 52879.963 24/10/09,02:29:57,18,09,1, 11.8,1,1, 2.930, 10422.296, 497.650, 52879.924 24/10/09,02:29:57,19,09,1, 11.8,1,1, 2.930, 10422.261, 497.662, 52879.940 24/10/09,02:29:58,00,09,1, 11.9,1,1, 2.930, 10422.260, 497.662, 52879.940 24/10/09,02:29:58,01,09,1, 11.9,1,1, 2.930, 10422.263, 497.664, 52879.869 24/10/09,02:29:58,02,09,1, 11.9,1,1, 2.930, 10422.270, 497.689, 52879.929 24/10/09,02:29:58,03,09,1, 11.9,1,1, 2.930, 10422.287, 497.682, 52879.942 24/10/09,02:29:58,04,09,1, 11.9,1,1, 2.930, 10422.281, 497.697, 52879.943 24/10/09,02:29:58,05,09,1, 11.9,1,1, 2.930, 10422.279, 497.713, 52879.944 24/10/09,02:29:58,06,09,1, 11.9,1,1, 2.930, 10422.282, 497.704, 52879.861 24/10/09,02:29:58,07,09,1, 11.9,1,1, 2.930, 10422.230, 497.726, 52879.720 24/10/09,02:29:58,08,09,1, 11.9,1,1, 2.930, 10422.256, 497.751, 52880.024 24/10/09,02:29:58,09,09,1, 11.9,1,1, 2.930, 10422.256, 497.722, 52879.989 24/10/09,02:29:58,10,09,1, 11.9,1,1, 2.930, 10422.248, 497.768, 52879.970 24/10/09,02:29:58,11,09,1, 11.9,1,1, 2.930, 10422.230, 497.757, 52880.010 24/10/09,02:29:58,12,09,1, 11.9,1,1, 2.930, 10422.240, 497.780, 52879.913 24/10/09,02:29:58,13,09,1, 11.9,1,1, 2.930, 10422.234, 497.794, 52879.966 24/10/09,02:29:58,14,09,1, 11.9,1,1, 2.930, 10422.238, 497.798, 52880.030 24/10/09,02:29:58,15,09,1, 11.9,1,1, 2.930, 10422.220, 497.817, 52880.024 24/10/09,02:29:58,16,09,1, 11.9,1,1, 2.930, 10422.231, 497.809, 52879.938 24/10/09,02:29:58,17,09,1, 11.9,1,1, 2.930, 10422.236, 497.822, 52879.911 24/10/09,02:29:58,18,09,1, 11.9,1,1, 2.930, 10422.249, 497.836, 52879.963 24/10/09,02:29:58,19,09,1, 11.9,1,1, 2.930, 10422.247, 497.816, 52880.046 24/10/09,02:29:59,00,09,1, 11.9,1,1, 2.925, 10422.243, 497.816, 52880.046 24/10/09,02:29:59,01,09,1, 11.9,1,1, 2.925, 10422.219, 497.854, 52879.978 24/10/09,02:29:59,02,09,1, 11.9,1,1, 2.925, 10422.189, 497.849, 52880.008 24/10/09,02:29:59,03,09,1, 11.9,1,1, 2.925, 10422.200, 497.851, 52880.038 24/10/09,02:29:59,04,09,1, 11.9,1,1, 2.925, 10422.194, 497.860, 52880.040 24/10/09,02:29:59,05,09,1, 11.9,1,1, 2.925, 10422.199, 497.859, 52880.045 24/10/09,02:29:59,06,09,1, 11.9,1,1, 2.925, 10422.189, 497.868, 52879.983 24/10/09,02:29:59,07,09,1, 11.9,1,1, 2.925, 10422.199, 497.872, 52880.098 24/10/09,02:29:59,08,09,1, 11.9,1,1, 2.925, 10422.194, 497.883, 52880.035 24/10/09,02:29:59,09,09,1, 11.9,1,1, 2.925, 10422.172, 497.885, 52880.067 24/10/09,02:29:59,10,09,1, 11.9,1,1, 2.925, 10422.184, 497.881, 52880.019 24/10/09,02:29:59,11,09,1, 11.9,1,1, 2.925, 10422.193, 497.900, 52880.024 24/10/09,02:29:59,12,09,1, 11.9,1,1, 2.925, 10422.180, 497.892, 52880.033 24/10/09,02:29:59,13,09,1, 11.9,1,1, 2.925, 10422.147, 497.917, 52880.021 24/10/09,02:29:59,14,09,1, 11.9,1,1, 2.925, 10422.194, 497.905, 52880.014 24/10/09,02:29:59,15,09,1, 11.9,1,1, 2.925, 10422.172, 497.931, 52880.234 24/10/09,02:29:59,16,09,1, 11.9,1,1, 2.925, 10422.132, 497.921, 52880.007 24/10/09,02:29:59,17,09,1, 11.9,1,1, 2.925, 10422.130, 497.940, 52880.150 24/10/09,02:29:59,18,09,1, 11.9,1,1, 2.925, 10422.113, 497.938, 52880.106 24/10/09,02:29:59,19,09,1, 11.9,1,1, 2.925, 10422.158, 497.950, 52880.071 24/10/09,02:30:00,00,09,1, 11.9,1,1, 2.923, 10422.151, 497.950, 52880.071 24/10/09,02:30:00,01,09,1, 11.9,1,1, 2.923, 10422.146, 497.939, 52880.024 24/10/09,02:30:00,02,09,1, 11.9,1,1, 2.923, 10422.143, 497.866, 52879.768 24/10/09,02:30:00,03,09,1, 11.9,1,1, 2.923, 10422.162, 497.848, 52879.772 24/10/09,02:30:00,04,09,1, 11.9,1,1, 2.923, 10422.120, 497.864, 52879.803 24/10/09,02:30:00,05,09,1, 11.9,1,1, 2.923, 10422.132, 497.902, 52879.869 24/10/09,02:30:00,06,09,1, 11.9,1,1, 2.923, 10422.138, 497.861, 52879.812 24/10/09,02:30:00,07,09,1, 11.9,1,1, 2.923, 10422.125, 497.862, 52879.799 24/10/09,02:30:00,08,09,1, 11.9,1,1, 2.923, 10422.126, 497.893, 52879.827 24/10/09,02:30:00,09,09,1, 11.9,1,1, 2.923, 10422.110, 497.884, 52879.829 24/10/09,02:30:00,10,09,1, 11.9,1,1, 2.923, 10422.090, 497.880, 52879.760 24/10/09,02:30:00,11,09,1, 11.9,1,1, 2.923, 10422.109, 497.860, 52879.741 24/10/09,02:30:00,12,09,1, 11.9,1,1, 2.923, 10422.103, 497.909, 52879.830 24/10/09,02:30:00,13,09,1, 11.9,1,1, 2.923, 10422.106, 497.897, 52879.773 24/10/09,02:30:00,14,09,1, 11.9,1,1, 2.923, 10422.094, 497.880, 52879.770 24/10/09,02:30:00,15,09,1, 11.9,1,1, 2.923, 10422.091, 497.878, 52879.808 24/10/09,02:30:00,16,09,1, 11.9,1,1, 2.923, 10422.093, 497.877, 52879.791 24/10/09,02:30:00,17,09,1, 11.9,1,1, 2.923, 10422.082, 497.897, 52879.850 24/10/09,02:30:00,18,09,1, 11.9,1,1, 2.923, 10422.067, 497.880, 52879.800 24/10/09,02:30:00,19,09,1, 11.9,1,1, 2.923, 10422.060, 497.886, 52879.855 24/10/09,02:30:01,00,09,1, 11.9,1,1, 2.924, 10422.059, 497.886, 52879.855 24/10/09,02:30:01,01,09,1, 11.9,1,1, 2.924, 10422.066, 497.877, 52879.819 24/10/09,02:30:01,02,09,1, 11.9,1,1, 2.924, 10422.048, 497.889, 52879.840 24/10/09,02:30:01,03,09,1, 11.9,1,1, 2.924, 10422.057, 497.885, 52879.804 24/10/09,02:30:01,04,09,1, 11.9,1,1, 2.924, 10422.034, 497.882, 52879.781 24/10/09,02:30:01,05,09,1, 11.9,1,1, 2.924, 10422.029, 497.891, 52879.828 24/10/09,02:30:01,06,09,1, 11.9,1,1, 2.924, 10422.038, 497.884, 52879.811 24/10/09,02:30:01,07,09,1, 11.9,1,1, 2.924, 10422.024, 497.896, 52879.801 24/10/09,02:30:01,08,09,1, 11.9,1,1, 2.924, 10421.994, 497.854, 52879.823 24/10/09,02:30:01,09,09,1, 11.9,1,1, 2.924, 10422.003, 497.887, 52879.868 24/10/09,02:30:01,10,09,1, 11.9,1,1, 2.924, 10422.001, 497.878, 52879.808 24/10/09,02:30:01,11,09,1, 11.9,1,1, 2.924, 10422.021, 497.875, 52879.785 24/10/09,02:30:01,12,09,1, 11.9,1,1, 2.924, 10421.991, 497.877, 52879.871 24/10/09,02:30:01,13,09,1, 11.9,1,1, 2.924, 10422.009, 497.863, 52879.775 24/10/09,02:30:01,14,09,1, 11.9,1,1, 2.924, 10422.000, 497.860, 52879.816 24/10/09,02:30:01,15,09,1, 11.9,1,1, 2.924, 10421.991, 497.872, 52879.797 24/10/09,02:30:01,16,09,1, 11.9,1,1, 2.924, 10421.969, 497.868, 52879.805 24/10/09,02:30:01,17,09,1, 11.9,1,1, 2.924, 10421.978, 497.861, 52879.880 24/10/09,02:30:01,18,09,1, 11.9,1,1, 2.924, 10422.000, 497.854, 52879.853 24/10/09,02:30:01,19,09,1, 11.9,1,1, 2.924, 10421.984, 497.863, 52879.818 24/10/09,02:30:02,00,09,1, 11.8,1,1, 2.922, 10421.976, 497.863, 52879.818 24/10/09,02:30:02,01,09,1, 11.8,1,1, 2.922, 10421.957, 497.863, 52879.851 24/10/09,02:30:02,02,09,1, 11.8,1,1, 2.922, 10421.952, 497.867, 52879.841 24/10/09,02:30:02,03,09,1, 11.8,1,1, 2.922, 10421.956, 497.851, 52879.813 24/10/09,02:30:02,04,09,1, 11.8,1,1, 2.922, 10421.960, 497.857, 52879.857 24/10/09,02:30:02,05,09,1, 11.8,1,1, 2.922, 10421.966, 497.821, 52879.878 24/10/09,02:30:02,06,09,1, 11.8,1,1, 2.922, 10421.931, 497.813, 52879.805 24/10/09,02:30:02,07,09,1, 11.8,1,1, 2.922, 10421.910, 497.854, 52879.876 24/10/09,02:30:02,08,09,1, 11.8,1,1, 2.922, 10421.910, 497.825, 52879.877 24/10/09,02:30:02,09,09,1, 11.8,1,1, 2.922, 10421.926, 497.838, 52879.918 24/10/09,02:30:02,10,09,1, 11.8,1,1, 2.922, 10421.940, 497.836, 52879.854 24/10/09,02:30:02,11,09,1, 11.8,1,1, 2.922, 10421.916, 497.837, 52879.896 24/10/09,02:30:02,12,09,1, 11.8,1,1, 2.922, 10421.926, 497.823, 52879.799 24/10/09,02:30:02,13,09,1, 11.8,1,1, 2.922, 10421.921, 497.819, 52879.906 24/10/09,02:30:02,14,09,1, 11.8,1,1, 2.922, 10421.937, 497.832, 52879.885 24/10/09,02:30:02,15,09,1, 11.8,1,1, 2.922, 10421.904, 497.787, 52879.872 24/10/09,02:30:02,16,09,1, 11.8,1,1, 2.922, 10421.903, 497.811, 52879.886 24/10/09,02:30:02,17,09,1, 11.8,1,1, 2.922, 10421.900, 497.807, 52879.852 24/10/09,02:30:02,18,09,1, 11.8,1,1, 2.922, 10421.889, 497.806, 52879.921 24/10/09,02:30:02,19,09,1, 11.8,1,1, 2.922, 10421.882, 497.802, 52879.873 24/10/09,02:30:03,00,09,1, 11.9,1,1, 2.927, 10421.876, 497.802, 52879.873 24/10/09,02:30:03,01,09,1, 11.9,1,1, 2.927, 10421.880, 497.792, 52879.906 24/10/09,02:30:03,02,09,1, 11.9,1,1, 2.927, 10421.875, 497.771, 52879.817 24/10/09,02:30:03,03,09,1, 11.9,1,1, 2.927, 10421.870, 497.800, 52879.839 24/10/09,02:30:03,04,09,1, 11.9,1,1, 2.927, 10421.896, 497.779, 52879.840 24/10/09,02:30:03,05,09,1, 11.9,1,1, 2.927, 10421.864, 497.759, 52879.816 24/10/09,02:30:03,06,09,1, 11.9,1,1, 2.927, 10421.869, 497.792, 52879.903 24/10/09,02:30:03,07,09,1, 11.9,1,1, 2.927, 10421.845, 497.774, 52879.871 24/10/09,02:30:03,08,09,1, 11.9,1,1, 2.927, 10421.864, 497.758, 52879.924 24/10/09,02:30:03,09,09,1, 11.9,1,1, 2.927, 10421.873, 497.751, 52879.843 24/10/09,02:30:03,10,09,1, 11.9,1,1, 2.927, 10421.853, 497.753, 52879.882 24/10/09,02:30:03,11,09,1, 11.9,1,1, 2.927, 10421.848, 497.763, 52879.875 24/10/09,02:30:03,12,09,1, 11.9,1,1, 2.927, 10421.837, 497.750, 52879.902 24/10/09,02:30:03,13,09,1, 11.9,1,1, 2.927, 10421.858, 497.767, 52879.883 24/10/09,02:30:03,14,09,1, 11.9,1,1, 2.927, 10421.859, 497.737, 52879.927 24/10/09,02:30:03,15,09,1, 11.9,1,1, 2.927, 10421.822, 497.732, 52879.887 24/10/09,02:30:03,16,09,1, 11.9,1,1, 2.927, 10421.841, 497.741, 52879.851 24/10/09,02:30:03,17,09,1, 11.9,1,1, 2.927, 10421.809, 497.750, 52880.077 24/10/09,02:30:03,18,09,1, 11.9,1,1, 2.927, 10421.821, 497.729, 52879.915 24/10/09,02:30:03,19,09,1, 11.9,1,1, 2.927, 10421.814, 497.714, 52879.974 24/10/09,02:30:04,00,09,1, 11.9,1,1, 2.924, 10421.809, 497.714, 52879.974 24/10/09,02:30:04,01,09,1, 11.9,1,1, 2.924, 10421.822, 497.713, 52879.863 24/10/09,02:30:04,02,09,1, 11.9,1,1, 2.924, 10421.823, 497.704, 52879.839 24/10/09,02:30:04,03,09,1, 11.9,1,1, 2.924, 10421.811, 497.702, 52879.873 24/10/09,02:30:04,04,09,1, 11.9,1,1, 2.924, 10421.808, 497.730, 52879.893 24/10/09,02:30:04,05,09,1, 11.9,1,1, 2.924, 10421.820, 497.704, 52879.885 24/10/09,02:30:04,06,09,1, 11.9,1,1, 2.924, 10421.775, 497.702, 52879.834 24/10/09,02:30:04,07,09,1, 11.9,1,1, 2.924, 10421.801, 497.687, 52879.962 24/10/09,02:30:04,08,09,1, 11.9,1,1, 2.924, 10421.777, 497.690, 52879.910 24/10/09,02:30:04,09,09,1, 11.9,1,1, 2.924, 10421.804, 497.704, 52879.895 24/10/09,02:30:04,10,09,1, 11.9,1,1, 2.924, 10421.773, 497.676, 52879.910 24/10/09,02:30:04,11,09,1, 11.9,1,1, 2.924, 10421.775, 497.661, 52879.940 24/10/09,02:30:04,12,09,1, 11.9,1,1, 2.924, 10421.783, 497.664, 52879.860 24/10/09,02:30:04,13,09,1, 11.9,1,1, 2.924, 10421.775, 497.676, 52879.887 24/10/09,02:30:04,14,09,1, 11.9,1,1, 2.924, 10421.789, 497.667, 52879.886 24/10/09,02:30:04,15,09,1, 11.9,1,1, 2.924, 10421.797, 497.650, 52879.879 24/10/09,02:30:04,16,09,1, 11.9,1,1, 2.924, 10421.795, 497.633, 52879.949 24/10/09,02:30:04,17,09,1, 11.9,1,1, 2.924, 10421.769, 497.662, 52879.908 24/10/09,02:30:04,18,09,1, 11.9,1,1, 2.924, 10421.780, 497.657, 52879.865 24/10/09,02:30:04,19,09,1, 11.9,1,1, 2.924, 10421.786, 497.656, 52879.887 24/10/09,02:30:05,00,09,1, 11.9,1,1, 2.924, 10421.784, 497.656, 52879.887 24/10/09,02:30:05,01,09,1, 11.9,1,1, 2.924, 10421.771, 497.668, 52879.936 24/10/09,02:30:05,02,09,1, 11.9,1,1, 2.924, 10421.783, 497.618, 52879.920 24/10/09,02:30:05,03,09,1, 11.9,1,1, 2.924, 10421.775, 497.623, 52879.897 24/10/09,02:30:05,04,09,1, 11.9,1,1, 2.924, 10421.762, 497.636, 52879.904 24/10/09,02:30:05,05,09,1, 11.9,1,1, 2.924, 10421.768, 497.614, 52879.894 24/10/09,02:30:05,06,09,1, 11.9,1,1, 2.924, 10421.775, 497.608, 52879.943 24/10/09,02:30:05,07,09,1, 11.9,1,1, 2.924, 10421.740, 497.595, 52879.904 24/10/09,02:30:05,08,09,1, 11.9,1,1, 2.924, 10421.774, 497.628, 52879.909 24/10/09,02:30:05,09,09,1, 11.9,1,1, 2.924, 10421.773, 497.618, 52879.957 24/10/09,02:30:05,10,09,1, 11.9,1,1, 2.924, 10421.787, 497.617, 52879.926 24/10/09,02:30:05,11,09,1, 11.9,1,1, 2.924, 10421.775, 497.608, 52879.843 24/10/09,02:30:05,12,09,1, 11.9,1,1, 2.924, 10421.760, 497.578, 52880.026 24/10/09,02:30:05,13,09,1, 11.9,1,1, 2.924, 10421.780, 497.592, 52879.882 24/10/09,02:30:05,14,09,1, 11.9,1,1, 2.924, 10421.776, 497.586, 52879.940 24/10/09,02:30:05,15,09,1, 11.9,1,1, 2.924, 10421.754, 497.606, 52879.973 24/10/09,02:30:05,16,09,1, 11.9,1,1, 2.924, 10421.770, 497.601, 52879.943 24/10/09,02:30:05,17,09,1, 11.9,1,1, 2.924, 10421.760, 497.570, 52879.998 24/10/09,02:30:05,18,09,1, 11.9,1,1, 2.924, 10421.766, 497.606, 52879.972 24/10/09,02:30:05,19,09,1, 11.9,1,1, 2.924, 10421.775, 497.587, 52879.927 24/10/09,02:30:06,00,09,1, 11.8,1,1, 2.924, 10421.767, 497.587, 52879.927 24/10/09,02:30:06,01,09,1, 11.8,1,1, 2.924, 10421.795, 497.596, 52879.920 24/10/09,02:30:06,02,09,1, 11.8,1,1, 2.924, 10421.749, 497.579, 52879.981 24/10/09,02:30:06,03,09,1, 11.8,1,1, 2.924, 10421.766, 497.557, 52879.985 24/10/09,02:30:06,04,09,1, 11.8,1,1, 2.924, 10421.758, 497.574, 52879.959 24/10/09,02:30:06,05,09,1, 11.8,1,1, 2.924, 10421.759, 497.593, 52880.030 24/10/09,02:30:06,06,09,1, 11.8,1,1, 2.924, 10421.762, 497.564, 52879.958 24/10/09,02:30:06,07,09,1, 11.8,1,1, 2.924, 10421.752, 497.551, 52879.983 24/10/09,02:30:06,08,09,1, 11.8,1,1, 2.924, 10421.766, 497.561, 52879.968 24/10/09,02:30:06,09,09,1, 11.8,1,1, 2.924, 10421.742, 497.543, 52879.964 24/10/09,02:30:06,10,09,1, 11.8,1,1, 2.924, 10421.748, 497.590, 52880.039 24/10/09,02:30:06,11,09,1, 11.8,1,1, 2.924, 10421.760, 497.559, 52879.942 24/10/09,02:30:06,12,09,1, 11.8,1,1, 2.924, 10421.756, 497.558, 52879.938 24/10/09,02:30:06,13,09,1, 11.8,1,1, 2.924, 10421.745, 497.549, 52880.007 24/10/09,02:30:06,14,09,1, 11.8,1,1, 2.924, 10421.729, 497.557, 52879.951 24/10/09,02:30:06,15,09,1, 11.8,1,1, 2.924, 10421.757, 497.550, 52880.033 24/10/09,02:30:06,16,09,1, 11.8,1,1, 2.924, 10421.759, 497.542, 52880.039 24/10/09,02:30:06,17,09,1, 11.8,1,1, 2.924, 10421.745, 497.506, 52879.951 24/10/09,02:30:06,18,09,1, 11.8,1,1, 2.924, 10421.760, 497.521, 52879.956 24/10/09,02:30:06,19,09,1, 11.8,1,1, 2.924, 10421.763, 497.536, 52879.946 24/10/09,02:30:07,00,09,1, 11.9,1,1, 2.930, 10421.759, 497.536, 52879.946 24/10/09,02:30:07,01,09,1, 11.9,1,1, 2.930, 10421.750, 497.515, 52880.003 24/10/09,02:30:07,02,09,1, 11.9,1,1, 2.930, 10421.751, 497.525, 52879.989 24/10/09,02:30:07,03,09,1, 11.9,1,1, 2.930, 10421.742, 497.535, 52880.056 24/10/09,02:30:07,04,09,1, 11.9,1,1, 2.930, 10421.741, 497.521, 52880.013 24/10/09,02:30:07,05,09,1, 11.9,1,1, 2.930, 10421.756, 497.529, 52879.960 24/10/09,02:30:07,06,09,1, 11.9,1,1, 2.930, 10421.784, 497.524, 52879.973 24/10/09,02:30:07,07,09,1, 11.9,1,1, 2.930, 10421.756, 497.507, 52880.029 24/10/09,02:30:07,08,09,1, 11.9,1,1, 2.930, 10421.784, 497.514, 52879.934 24/10/09,02:30:07,09,09,1, 11.9,1,1, 2.930, 10421.749, 497.531, 52879.993 24/10/09,02:30:07,10,09,1, 11.9,1,1, 2.930, 10421.779, 497.489, 52880.010 24/10/09,02:30:07,11,09,1, 11.9,1,1, 2.930, 10421.770, 497.501, 52880.007 24/10/09,02:30:07,12,09,1, 11.9,1,1, 2.930, 10421.756, 497.521, 52880.002 24/10/09,02:30:07,13,09,1, 11.9,1,1, 2.930, 10421.772, 497.526, 52880.046 24/10/09,02:30:07,14,09,1, 11.9,1,1, 2.930, 10421.785, 497.507, 52879.970 24/10/09,02:30:07,15,09,1, 11.9,1,1, 2.930, 10421.753, 497.485, 52880.009 24/10/09,02:30:07,16,09,1, 11.9,1,1, 2.930, 10421.780, 497.508, 52880.053 24/10/09,02:30:07,17,09,1, 11.9,1,1, 2.930, 10421.788, 497.503, 52880.107 24/10/09,02:30:07,18,09,1, 11.9,1,1, 2.930, 10421.765, 497.489, 52879.997 24/10/09,02:30:07,19,09,1, 11.9,1,1, 2.930, 10421.760, 497.511, 52880.088 24/10/09,02:30:08,00,10,1, 11.9,1,1, 2.921, 10421.759, 497.511, 52880.088 24/10/09,02:30:08,01,10,1, 11.9,1,1, 2.921, 10421.774, 497.506, 52880.067 24/10/09,02:30:08,02,10,1, 11.9,1,1, 2.921, 10421.763, 497.509, 52880.065 24/10/09,02:30:08,03,10,1, 11.9,1,1, 2.921, 10421.784, 497.507, 52880.075 24/10/09,02:30:08,04,10,1, 11.9,1,1, 2.921, 10421.777, 497.501, 52880.133 24/10/09,02:30:08,05,10,1, 11.9,1,1, 2.921, 10421.771, 497.497, 52880.086 24/10/09,02:30:08,06,10,1, 11.9,1,1, 2.921, 10421.774, 497.488, 52880.099 24/10/09,02:30:08,07,10,1, 11.9,1,1, 2.921, 10421.786, 497.481, 52880.013 24/10/09,02:30:08,08,10,1, 11.9,1,1, 2.921, 10421.789, 497.517, 52880.089 24/10/09,02:30:08,09,10,1, 11.9,1,1, 2.921, 10421.818, 497.484, 52880.049 24/10/09,02:30:08,10,10,1, 11.9,1,1, 2.921, 10421.787, 497.503, 52880.031 24/10/09,02:30:08,11,10,1, 11.9,1,1, 2.921, 10421.809, 497.481, 52880.142 24/10/09,02:30:08,12,10,1, 11.9,1,1, 2.921, 10421.781, 497.506, 52880.093 24/10/09,02:30:08,13,10,1, 11.9,1,1, 2.921, 10421.791, 497.487, 52880.122 24/10/09,02:30:08,14,10,1, 11.9,1,1, 2.921, 10421.812, 497.482, 52880.143 24/10/09,02:30:08,15,10,1, 11.9,1,1, 2.921, 10421.776, 497.486, 52880.083 24/10/09,02:30:08,16,10,1, 11.9,1,1, 2.921, 10421.802, 497.473, 52880.151 24/10/09,02:30:08,17,10,1, 11.9,1,1, 2.921, 10421.787, 497.484, 52880.112 24/10/09,02:30:08,18,10,1, 11.9,1,1, 2.921, 10421.807, 497.469, 52880.108 24/10/09,02:30:08,19,10,1, 11.9,1,1, 2.921, 10421.816, 497.475, 52880.134 24/10/09,02:30:09,00,10,1, 11.9,1,1, 2.923, 10421.809, 497.475, 52880.134 24/10/09,02:30:09,01,10,1, 11.9,1,1, 2.923, 10421.819, 497.465, 52880.149 24/10/09,02:30:09,02,10,1, 11.9,1,1, 2.923, 10421.796, 497.459, 52880.126 24/10/09,02:30:09,03,10,1, 11.9,1,1, 2.923, 10421.798, 497.478, 52880.109 24/10/09,02:30:09,04,10,1, 11.9,1,1, 2.923, 10421.803, 497.472, 52880.101 24/10/09,02:30:09,05,10,1, 11.9,1,1, 2.923, 10421.809, 497.457, 52880.102 24/10/09,02:30:09,06,10,1, 11.9,1,1, 2.923, 10421.802, 497.461, 52880.114 24/10/09,02:30:09,07,10,1, 11.9,1,1, 2.923, 10421.793, 497.496, 52880.126 24/10/09,02:30:09,08,10,1, 11.9,1,1, 2.923, 10421.788, 497.461, 52880.151 24/10/09,02:30:09,09,10,1, 11.9,1,1, 2.923, 10421.812, 497.465, 52880.175 24/10/09,02:30:09,10,10,1, 11.9,1,1, 2.923, 10421.772, 497.453, 52880.138 24/10/09,02:30:09,11,10,1, 11.9,1,1, 2.923, 10421.823, 497.466, 52880.168 24/10/09,02:30:09,12,10,1, 11.9,1,1, 2.923, 10421.806, 497.456, 52880.109 24/10/09,02:30:09,13,10,1, 11.9,1,1, 2.923, 10421.780, 497.463, 52880.154 24/10/09,02:30:09,14,10,1, 11.9,1,1, 2.923, 10421.776, 497.439, 52880.137 24/10/09,02:30:09,15,10,1, 11.9,1,1, 2.923, 10421.786, 497.443, 52880.052 24/10/09,02:30:09,16,10,1, 11.9,1,1, 2.923, 10421.782, 497.461, 52880.176 24/10/09,02:30:09,17,10,1, 11.9,1,1, 2.923, 10421.779, 497.434, 52880.144 24/10/09,02:30:09,18,10,1, 11.9,1,1, 2.923, 10421.773, 497.429, 52880.141 24/10/09,02:30:09,19,10,1, 11.9,1,1, 2.923, 10421.800, 497.433, 52880.141 24/10/09,02:30:10,00,10,1, 11.9,1,1, 2.925, 10421.792, 497.433, 52880.141 24/10/09,02:30:10,01,10,1, 11.9,1,1, 2.925, 10421.786, 497.435, 52880.186 24/10/09,02:30:10,02,10,1, 11.9,1,1, 2.925, 10421.781, 497.431, 52880.195 24/10/09,02:30:10,03,10,1, 11.9,1,1, 2.925, 10421.823, 497.437, 52880.161 24/10/09,02:30:10,04,10,1, 11.9,1,1, 2.925, 10421.813, 497.406, 52880.102 24/10/09,02:30:10,05,10,1, 11.9,1,1, 2.925, 10421.797, 497.417, 52880.114 24/10/09,02:30:10,06,10,1, 11.9,1,1, 2.925, 10421.818, 497.437, 52880.190 24/10/09,02:30:10,07,10,1, 11.9,1,1, 2.925, 10421.799, 497.424, 52880.215 24/10/09,02:30:10,08,10,1, 11.9,1,1, 2.925, 10421.814, 497.414, 52880.182 24/10/09,02:30:10,09,10,1, 11.9,1,1, 2.925, 10421.787, 497.422, 52880.172 24/10/09,02:30:10,10,10,1, 11.9,1,1, 2.925, 10421.785, 497.445, 52880.211 24/10/09,02:30:10,11,10,1, 11.9,1,1, 2.925, 10421.805, 497.423, 52880.199 24/10/09,02:30:10,12,10,1, 11.9,1,1, 2.925, 10421.783, 497.423, 52880.148 24/10/09,02:30:10,13,10,1, 11.9,1,1, 2.925, 10421.772, 497.406, 52880.147 24/10/09,02:30:10,14,10,1, 11.9,1,1, 2.925, 10421.791, 497.425, 52880.126 24/10/09,02:30:10,15,10,1, 11.9,1,1, 2.925, 10421.808, 497.398, 52880.199 24/10/09,02:30:10,16,10,1, 11.9,1,1, 2.925, 10421.797, 497.423, 52880.179 24/10/09,02:30:10,17,10,1, 11.9,1,1, 2.925, 10421.803, 497.389, 52880.256 24/10/09,02:30:10,18,10,1, 11.9,1,1, 2.925, 10421.823, 497.376, 52880.162 24/10/09,02:30:10,19,10,1, 11.9,1,1, 2.925, 10421.791, 497.380, 52880.147 24/10/09,02:30:11,00,10,1, 12.0,1,1, 2.923, 10421.784, 497.380, 52880.147 24/10/09,02:30:11,01,10,1, 12.0,1,1, 2.923, 10421.807, 497.392, 52880.148 24/10/09,02:30:11,02,10,1, 12.0,1,1, 2.923, 10421.789, 497.384, 52880.226 24/10/09,02:30:11,03,10,1, 12.0,1,1, 2.923, 10421.815, 497.382, 52880.231 24/10/09,02:30:11,04,10,1, 12.0,1,1, 2.923, 10421.792, 497.370, 52880.253 24/10/09,02:30:11,05,10,1, 12.0,1,1, 2.923, 10421.808, 497.352, 52880.213 24/10/09,02:30:11,06,10,1, 12.0,1,1, 2.923, 10421.801, 497.376, 52880.198 24/10/09,02:30:11,07,10,1, 12.0,1,1, 2.923, 10421.817, 497.364, 52880.244 24/10/09,02:30:11,08,10,1, 12.0,1,1, 2.923, 10421.805, 497.370, 52880.303 24/10/09,02:30:11,09,10,1, 12.0,1,1, 2.923, 10421.793, 497.345, 52880.149 24/10/09,02:30:11,10,10,1, 12.0,1,1, 2.923, 10421.811, 497.333, 52880.197 24/10/09,02:30:11,11,10,1, 12.0,1,1, 2.923, 10421.807, 497.344, 52880.159 24/10/09,02:30:11,12,10,1, 12.0,1,1, 2.923, 10421.786, 497.336, 52880.171 24/10/09,02:30:11,13,10,1, 12.0,1,1, 2.923, 10421.780, 497.345, 52880.209 24/10/09,02:30:11,14,10,1, 12.0,1,1, 2.923, 10421.806, 497.350, 52880.166 24/10/09,02:30:11,15,10,1, 12.0,1,1, 2.923, 10421.784, 497.346, 52880.176 24/10/09,02:30:11,16,10,1, 12.0,1,1, 2.923, 10421.762, 497.333, 52880.208 24/10/09,02:30:11,17,10,1, 12.0,1,1, 2.923, 10421.766, 497.356, 52880.231 24/10/09,02:30:11,18,10,1, 12.0,1,1, 2.923, 10421.761, 497.333, 52880.221 24/10/09,02:30:11,19,10,1, 12.0,1,1, 2.923, 10421.761, 497.341, 52880.254 24/10/09,02:30:12,00,10,1, 11.9,1,1, 2.931, 10421.759, 497.341, 52880.254 24/10/09,02:30:12,01,10,1, 11.9,1,1, 2.931, 10421.756, 497.331, 52880.292 24/10/09,02:30:12,02,10,1, 11.9,1,1, 2.931, 10421.762, 497.320, 52880.256 24/10/09,02:30:12,03,10,1, 11.9,1,1, 2.931, 10421.775, 497.313, 52880.251 24/10/09,02:30:12,04,10,1, 11.9,1,1, 2.931, 10421.768, 497.313, 52880.246 24/10/09,02:30:12,05,10,1, 11.9,1,1, 2.931, 10421.786, 497.307, 52880.212 24/10/09,02:30:12,06,10,1, 11.9,1,1, 2.931, 10421.753, 497.315, 52880.170 24/10/09,02:30:12,07,10,1, 11.9,1,1, 2.931, 10421.777, 497.303, 52880.240 24/10/09,02:30:12,08,10,1, 11.9,1,1, 2.931, 10421.737, 497.297, 52880.234 24/10/09,02:30:12,09,10,1, 11.9,1,1, 2.931, 10421.756, 497.284, 52880.211 24/10/09,02:30:12,10,10,1, 11.9,1,1, 2.931, 10421.749, 497.302, 52880.219 24/10/09,02:30:12,11,10,1, 11.9,1,1, 2.931, 10421.769, 497.313, 52880.180 24/10/09,02:30:12,12,10,1, 11.9,1,1, 2.931, 10421.760, 497.290, 52880.201 24/10/09,02:30:12,13,10,1, 11.9,1,1, 2.931, 10421.732, 497.304, 52880.240 24/10/09,02:30:12,14,10,1, 11.9,1,1, 2.931, 10421.746, 497.326, 52880.273 24/10/09,02:30:12,15,10,1, 11.9,1,1, 2.931, 10421.765, 497.282, 52880.249 24/10/09,02:30:12,16,10,1, 11.9,1,1, 2.931, 10421.744, 497.292, 52880.223 24/10/09,02:30:12,17,10,1, 11.9,1,1, 2.931, 10421.740, 497.274, 52880.248 24/10/09,02:30:12,18,10,1, 11.9,1,1, 2.931, 10421.714, 497.279, 52880.250 24/10/09,02:30:12,19,10,1, 11.9,1,1, 2.931, 10421.735, 497.256, 52880.225 24/10/09,02:30:13,00,10,1, 11.9,1,1, 2.922, 10421.734, 497.256, 52880.225 24/10/09,02:30:13,01,10,1, 11.9,1,1, 2.922, 10421.698, 497.279, 52880.279 24/10/09,02:30:13,02,10,1, 11.9,1,1, 2.922, 10421.717, 497.257, 52880.215 24/10/09,02:30:13,03,10,1, 11.9,1,1, 2.922, 10421.719, 497.246, 52880.218 24/10/09,02:30:13,04,10,1, 11.9,1,1, 2.922, 10421.719, 497.252, 52880.291 24/10/09,02:30:13,05,10,1, 11.9,1,1, 2.922, 10421.701, 497.265, 52880.251 24/10/09,02:30:13,06,10,1, 11.9,1,1, 2.922, 10421.731, 497.241, 52880.248 24/10/09,02:30:13,07,10,1, 11.9,1,1, 2.922, 10421.709, 497.235, 52880.251 24/10/09,02:30:13,08,10,1, 11.9,1,1, 2.922, 10421.677, 497.247, 52880.296 24/10/09,02:30:13,09,10,1, 11.9,1,1, 2.922, 10421.704, 497.223, 52880.240 24/10/09,02:30:13,10,10,1, 11.9,1,1, 2.922, 10421.729, 497.238, 52880.243 24/10/09,02:30:13,11,10,1, 11.9,1,1, 2.922, 10421.726, 497.224, 52880.216 24/10/09,02:30:13,12,10,1, 11.9,1,1, 2.922, 10421.702, 497.207, 52880.251 24/10/09,02:30:13,13,10,1, 11.9,1,1, 2.922, 10421.715, 497.266, 52880.283 24/10/09,02:30:13,14,10,1, 11.9,1,1, 2.922, 10421.699, 497.240, 52880.278 24/10/09,02:30:13,15,10,1, 11.9,1,1, 2.922, 10421.702, 497.221, 52880.245 24/10/09,02:30:13,16,10,1, 11.9,1,1, 2.922, 10421.712, 497.247, 52880.263 24/10/09,02:30:13,17,10,1, 11.9,1,1, 2.922, 10421.679, 497.217, 52880.269 24/10/09,02:30:13,18,10,1, 11.9,1,1, 2.922, 10421.703, 497.212, 52880.274 24/10/09,02:30:13,19,10,1, 11.9,1,1, 2.922, 10421.695, 497.243, 52880.245 24/10/09,02:30:14,00,10,1, 11.9,1,1, 2.928, 10421.692, 497.243, 52880.245 24/10/09,02:30:14,01,10,1, 11.9,1,1, 2.928, 10421.693, 497.195, 52880.242 24/10/09,02:30:14,02,10,1, 11.9,1,1, 2.928, 10421.699, 497.207, 52880.268 24/10/09,02:30:14,03,10,1, 11.9,1,1, 2.928, 10421.668, 497.170, 52880.237 24/10/09,02:30:14,04,10,1, 11.9,1,1, 2.928, 10421.692, 497.191, 52880.270 24/10/09,02:30:14,05,10,1, 11.9,1,1, 2.928, 10421.668, 497.191, 52880.346 24/10/09,02:30:14,06,10,1, 11.9,1,1, 2.928, 10421.657, 497.190, 52880.315 24/10/09,02:30:14,07,10,1, 11.9,1,1, 2.928, 10421.649, 497.188, 52880.276 24/10/09,02:30:14,08,10,1, 11.9,1,1, 2.928, 10421.649, 497.180, 52880.222 24/10/09,02:30:14,09,10,1, 11.9,1,1, 2.928, 10421.675, 497.197, 52880.299 24/10/09,02:30:14,10,10,1, 11.9,1,1, 2.928, 10421.636, 497.159, 52880.240 24/10/09,02:30:14,11,10,1, 11.9,1,1, 2.928, 10421.659, 497.202, 52880.291 24/10/09,02:30:14,12,10,1, 11.9,1,1, 2.928, 10421.638, 497.165, 52880.321 24/10/09,02:30:14,13,10,1, 11.9,1,1, 2.928, 10421.661, 497.178, 52880.342 24/10/09,02:30:14,14,10,1, 11.9,1,1, 2.928, 10421.647, 497.170, 52880.334 24/10/09,02:30:14,15,10,1, 11.9,1,1, 2.928, 10421.636, 497.148, 52880.320 24/10/09,02:30:14,16,10,1, 11.9,1,1, 2.928, 10421.656, 497.176, 52880.316 24/10/09,02:30:14,17,10,1, 11.9,1,1, 2.928, 10421.629, 497.158, 52880.313 24/10/09,02:30:14,18,10,1, 11.9,1,1, 2.928, 10421.658, 497.158, 52880.236 24/10/09,02:30:14,19,10,1, 11.9,1,1, 2.928, 10421.620, 497.169, 52880.345 24/10/09,02:30:15,00,09,1, 11.9,1,1, 2.923, 10421.617, 497.169, 52880.345 24/10/09,02:30:15,01,09,1, 11.9,1,1, 2.923, 10421.641, 497.187, 52880.275 24/10/09,02:30:15,02,09,1, 11.9,1,1, 2.923, 10421.618, 497.164, 52880.328 24/10/09,02:30:15,03,09,1, 11.9,1,1, 2.923, 10421.638, 497.182, 52880.275 24/10/09,02:30:15,04,09,1, 11.9,1,1, 2.923, 10421.637, 497.175, 52880.307 24/10/09,02:30:15,05,09,1, 11.9,1,1, 2.923, 10421.599, 497.156, 52880.279 24/10/09,02:30:15,06,09,1, 11.9,1,1, 2.923, 10421.635, 497.173, 52880.274 24/10/09,02:30:15,07,09,1, 11.9,1,1, 2.923, 10421.619, 497.144, 52880.284 24/10/09,02:30:15,08,09,1, 11.9,1,1, 2.923, 10421.611, 497.171, 52880.305 24/10/09,02:30:15,09,09,1, 11.9,1,1, 2.923, 10421.617, 497.190, 52880.319 24/10/09,02:30:15,10,09,1, 11.9,1,1, 2.923, 10421.615, 497.168, 52880.326 24/10/09,02:30:15,11,09,1, 11.9,1,1, 2.923, 10421.592, 497.143, 52880.299 24/10/09,02:30:15,12,09,1, 11.9,1,1, 2.923, 10421.625, 497.151, 52880.303 24/10/09,02:30:15,13,09,1, 11.9,1,1, 2.923, 10421.629, 497.174, 52880.342 24/10/09,02:30:15,14,09,1, 11.9,1,1, 2.923, 10421.611, 497.175, 52880.292 24/10/09,02:30:15,15,09,1, 11.9,1,1, 2.923, 10421.592, 497.151, 52880.275 24/10/09,02:30:15,16,09,1, 11.9,1,1, 2.923, 10421.613, 497.163, 52880.272 24/10/09,02:30:15,17,09,1, 11.9,1,1, 2.923, 10421.609, 497.160, 52880.273 24/10/09,02:30:15,18,09,1, 11.9,1,1, 2.923, 10421.599, 497.134, 52880.344 24/10/09,02:30:15,19,09,1, 11.9,1,1, 2.923, 10421.596, 497.156, 52880.334 24/10/09,02:30:16,00,09,1, 11.9,1,1, 2.921, 10421.592, 497.156, 52880.334 24/10/09,02:30:16,01,09,1, 11.9,1,1, 2.921, 10421.613, 497.148, 52880.329 24/10/09,02:30:16,02,09,1, 11.9,1,1, 2.921, 10421.607, 497.136, 52880.286 24/10/09,02:30:16,03,09,1, 11.9,1,1, 2.921, 10421.613, 497.154, 52880.342 24/10/09,02:30:16,04,09,1, 11.9,1,1, 2.921, 10421.602, 497.137, 52880.334 24/10/09,02:30:16,05,09,1, 11.9,1,1, 2.921, 10421.606, 497.147, 52880.337 24/10/09,02:30:16,06,09,1, 11.9,1,1, 2.921, 10421.565, 497.166, 52880.349 24/10/09,02:30:16,07,09,1, 11.9,1,1, 2.921, 10421.602, 497.145, 52880.373 24/10/09,02:30:16,08,09,1, 11.9,1,1, 2.921, 10421.587, 497.131, 52880.359 24/10/09,02:30:16,09,09,1, 11.9,1,1, 2.921, 10421.586, 497.139, 52880.390 24/10/09,02:30:16,10,09,1, 11.9,1,1, 2.921, 10421.564, 497.153, 52880.336 24/10/09,02:30:16,11,09,1, 11.9,1,1, 2.921, 10421.584, 497.151, 52880.358 24/10/09,02:30:16,12,09,1, 11.9,1,1, 2.921, 10421.579, 497.143, 52880.365 24/10/09,02:30:16,13,09,1, 11.9,1,1, 2.921, 10421.560, 497.130, 52880.281 24/10/09,02:30:16,14,09,1, 11.9,1,1, 2.921, 10421.555, 497.145, 52880.378 24/10/09,02:30:16,15,09,1, 11.9,1,1, 2.921, 10421.556, 497.156, 52880.388 24/10/09,02:30:16,16,09,1, 11.9,1,1, 2.921, 10421.557, 497.109, 52880.344 24/10/09,02:30:16,17,09,1, 11.9,1,1, 2.921, 10421.541, 497.134, 52880.348 24/10/09,02:30:16,18,09,1, 11.9,1,1, 2.921, 10421.556, 497.176, 52880.529 24/10/09,02:30:16,19,09,1, 11.9,1,1, 2.921, 10421.560, 497.156, 52880.271 24/10/09,02:30:17,00,09,1, 11.9,1,1, 2.925, 10421.559, 497.156, 52880.271 24/10/09,02:30:17,01,09,1, 11.9,1,1, 2.925, 10421.543, 497.152, 52880.324 24/10/09,02:30:17,02,09,1, 11.9,1,1, 2.925, 10421.560, 497.146, 52880.344 24/10/09,02:30:17,03,09,1, 11.9,1,1, 2.925, 10421.523, 497.098, 52880.335 24/10/09,02:30:17,04,09,1, 11.9,1,1, 2.925, 10421.539, 497.106, 52880.307 24/10/09,02:30:17,05,09,1, 11.9,1,1, 2.925, 10421.544, 497.128, 52880.377 24/10/09,02:30:17,06,09,1, 11.9,1,1, 2.925, 10421.561, 497.149, 52880.369 24/10/09,02:30:17,07,09,1, 11.9,1,1, 2.925, 10421.533, 497.128, 52880.343 24/10/09,02:30:17,08,09,1, 11.9,1,1, 2.925, 10421.543, 497.139, 52880.421 24/10/09,02:30:17,09,09,1, 11.9,1,1, 2.925, 10421.540, 497.134, 52880.366 24/10/09,02:30:17,10,09,1, 11.9,1,1, 2.925, 10421.522, 497.130, 52880.334 24/10/09,02:30:17,11,09,1, 11.9,1,1, 2.925, 10421.505, 497.121, 52880.312 24/10/09,02:30:17,12,09,1, 11.9,1,1, 2.925, 10421.525, 497.130, 52880.381 24/10/09,02:30:17,13,09,1, 11.9,1,1, 2.925, 10421.523, 497.141, 52880.320 24/10/09,02:30:17,14,09,1, 11.9,1,1, 2.925, 10421.530, 497.140, 52880.414 24/10/09,02:30:17,15,09,1, 11.9,1,1, 2.925, 10421.516, 497.136, 52880.361 24/10/09,02:30:17,16,09,1, 11.9,1,1, 2.925, 10421.536, 497.145, 52880.404 24/10/09,02:30:17,17,09,1, 11.9,1,1, 2.925, 10421.528, 497.157, 52880.519 24/10/09,02:30:17,18,09,1, 11.9,1,1, 2.925, 10421.514, 497.129, 52880.350 24/10/09,02:30:17,19,09,1, 11.9,1,1, 2.925, 10421.490, 497.114, 52880.328 24/10/09,02:30:18,00,09,1, 11.9,1,1, 2.924, 10421.484, 497.114, 52880.328 24/10/09,02:30:18,01,09,1, 11.9,1,1, 2.924, 10421.518, 497.132, 52880.309 24/10/09,02:30:18,02,09,1, 11.9,1,1, 2.924, 10421.512, 497.114, 52880.366 24/10/09,02:30:18,03,09,1, 11.9,1,1, 2.924, 10421.495, 497.134, 52880.426 24/10/09,02:30:18,04,09,1, 11.9,1,1, 2.924, 10421.483, 497.126, 52880.396 24/10/09,02:30:18,05,09,1, 11.9,1,1, 2.924, 10421.460, 497.141, 52880.380 24/10/09,02:30:18,06,09,1, 11.9,1,1, 2.924, 10421.468, 497.132, 52880.372 24/10/09,02:30:18,07,09,1, 11.9,1,1, 2.924, 10421.472, 497.132, 52880.336 24/10/09,02:30:18,08,09,1, 11.9,1,1, 2.924, 10421.478, 497.150, 52880.372 24/10/09,02:30:18,09,09,1, 11.9,1,1, 2.924, 10421.477, 497.135, 52880.419 24/10/09,02:30:18,10,09,1, 11.9,1,1, 2.924, 10421.477, 497.159, 52880.410 24/10/09,02:30:18,11,09,1, 11.9,1,1, 2.924, 10421.479, 497.177, 52880.513 24/10/09,02:30:18,12,09,1, 11.9,1,1, 2.924, 10421.449, 497.157, 52880.440 24/10/09,02:30:18,13,09,1, 11.9,1,1, 2.924, 10421.465, 497.145, 52880.433 24/10/09,02:30:18,14,09,1, 11.9,1,1, 2.924, 10421.480, 497.172, 52880.443 24/10/09,02:30:18,15,09,1, 11.9,1,1, 2.924, 10421.469, 497.191, 52880.481 24/10/09,02:30:18,16,09,1, 11.9,1,1, 2.924, 10421.435, 497.159, 52880.466 24/10/09,02:30:18,17,09,1, 11.9,1,1, 2.924, 10421.438, 497.156, 52880.398 24/10/09,02:30:18,18,09,1, 11.9,1,1, 2.924, 10421.436, 497.179, 52880.488 24/10/09,02:30:18,19,09,1, 11.9,1,1, 2.924, 10421.430, 497.193, 52880.487 24/10/09,02:30:19,00,09,1, 11.9,1,1, 2.927, 10421.425, 497.193, 52880.487 24/10/09,02:30:19,01,09,1, 11.9,1,1, 2.927, 10421.431, 497.170, 52880.437 24/10/09,02:30:19,02,09,1, 11.9,1,1, 2.927, 10421.417, 497.172, 52880.428 24/10/09,02:30:19,03,09,1, 11.9,1,1, 2.927, 10421.438, 497.163, 52880.456 24/10/09,02:30:19,04,09,1, 11.9,1,1, 2.927, 10421.430, 497.186, 52880.467 24/10/09,02:30:19,05,09,1, 11.9,1,1, 2.927, 10421.413, 497.179, 52880.421 24/10/09,02:30:19,06,09,1, 11.9,1,1, 2.927, 10421.419, 497.194, 52880.525 24/10/09,02:30:19,07,09,1, 11.9,1,1, 2.927, 10421.424, 497.168, 52880.416 24/10/09,02:30:19,08,09,1, 11.9,1,1, 2.927, 10421.419, 497.178, 52880.510 24/10/09,02:30:19,09,09,1, 11.9,1,1, 2.927, 10421.414, 497.154, 52880.428 24/10/09,02:30:19,10,09,1, 11.9,1,1, 2.927, 10421.411, 497.185, 52880.462 24/10/09,02:30:19,11,09,1, 11.9,1,1, 2.927, 10421.403, 497.197, 52880.419 24/10/09,02:30:19,12,09,1, 11.9,1,1, 2.927, 10421.394, 497.182, 52880.427 24/10/09,02:30:19,13,09,1, 11.9,1,1, 2.927, 10421.378, 497.206, 52880.416 24/10/09,02:30:19,14,09,1, 11.9,1,1, 2.927, 10421.400, 497.199, 52880.404 24/10/09,02:30:19,15,09,1, 11.9,1,1, 2.927, 10421.394, 497.202, 52880.526 24/10/09,02:30:19,16,09,1, 11.9,1,1, 2.927, 10421.380, 497.212, 52880.434 24/10/09,02:30:19,17,09,1, 11.9,1,1, 2.927, 10421.377, 497.203, 52880.443 24/10/09,02:30:19,18,09,1, 11.9,1,1, 2.927, 10421.395, 497.195, 52880.429 24/10/09,02:30:19,19,09,1, 11.9,1,1, 2.927, 10421.350, 497.208, 52880.499 24/10/09,02:30:20,00,10,1, 11.9,1,1, 2.923, 10421.350, 497.208, 52880.499 24/10/09,02:30:20,01,10,1, 11.9,1,1, 2.923, 10421.343, 497.215, 52880.501 24/10/09,02:30:20,02,10,1, 11.9,1,1, 2.923, 10421.354, 497.225, 52880.506 24/10/09,02:30:20,03,10,1, 11.9,1,1, 2.923, 10421.361, 497.216, 52880.533 24/10/09,02:30:20,04,10,1, 11.9,1,1, 2.923, 10421.351, 497.216, 52880.512 24/10/09,02:30:20,05,10,1, 11.9,1,1, 2.923, 10421.339, 497.222, 52880.465 24/10/09,02:30:20,06,10,1, 11.9,1,1, 2.923, 10421.340, 497.240, 52880.487 24/10/09,02:30:20,07,10,1, 11.9,1,1, 2.923, 10421.338, 497.228, 52880.506 24/10/09,02:30:20,08,10,1, 11.9,1,1, 2.923, 10421.330, 497.210, 52880.524 24/10/09,02:30:20,09,10,1, 11.9,1,1, 2.923, 10421.327, 497.240, 52880.471 24/10/09,02:30:20,10,10,1, 11.9,1,1, 2.923, 10421.330, 497.244, 52880.486 24/10/09,02:30:20,11,10,1, 11.9,1,1, 2.923, 10421.327, 497.259, 52880.501 24/10/09,02:30:20,12,10,1, 11.9,1,1, 2.923, 10421.328, 497.243, 52880.455 24/10/09,02:30:20,13,10,1, 11.9,1,1, 2.923, 10421.330, 497.238, 52880.515 24/10/09,02:30:20,14,10,1, 11.9,1,1, 2.923, 10421.298, 497.239, 52880.472 24/10/09,02:30:20,15,10,1, 11.9,1,1, 2.923, 10421.310, 497.242, 52880.458 24/10/09,02:30:20,16,10,1, 11.9,1,1, 2.923, 10421.328, 497.256, 52880.450 24/10/09,02:30:20,17,10,1, 11.9,1,1, 2.923, 10421.292, 497.235, 52880.569 24/10/09,02:30:20,18,10,1, 11.9,1,1, 2.923, 10421.286, 497.255, 52880.510 24/10/09,02:30:20,19,10,1, 11.9,1,1, 2.923, 10421.282, 497.280, 52880.483 24/10/09,02:30:21,00,10,1, 11.9,1,1, 2.927, 10421.275, 497.280, 52880.483 24/10/09,02:30:21,01,10,1, 11.9,1,1, 2.927, 10421.275, 497.254, 52880.521 24/10/09,02:30:21,02,10,1, 11.9,1,1, 2.927, 10421.237, 497.263, 52880.590 24/10/09,02:30:21,03,10,1, 11.9,1,1, 2.927, 10421.262, 497.265, 52880.564 24/10/09,02:30:21,04,10,1, 11.9,1,1, 2.927, 10421.261, 497.246, 52880.532 24/10/09,02:30:21,05,10,1, 11.9,1,1, 2.927, 10421.228, 497.274, 52880.506 24/10/09,02:30:21,06,10,1, 11.9,1,1, 2.927, 10421.238, 497.287, 52880.488 24/10/09,02:30:21,07,10,1, 11.9,1,1, 2.927, 10421.266, 497.251, 52880.525 24/10/09,02:30:21,08,10,1, 11.9,1,1, 2.927, 10421.232, 497.291, 52880.529 24/10/09,02:30:21,09,10,1, 11.9,1,1, 2.927, 10421.239, 497.284, 52880.510 24/10/09,02:30:21,10,10,1, 11.9,1,1, 2.927, 10421.238, 497.268, 52880.599 24/10/09,02:30:21,11,10,1, 11.9,1,1, 2.927, 10421.225, 497.261, 52880.536 24/10/09,02:30:21,12,10,1, 11.9,1,1, 2.927, 10421.236, 497.293, 52880.518 24/10/09,02:30:21,13,10,1, 11.9,1,1, 2.927, 10421.212, 497.302, 52880.542 24/10/09,02:30:21,14,10,1, 11.9,1,1, 2.927, 10421.208, 497.285, 52880.455 24/10/09,02:30:21,15,10,1, 11.9,1,1, 2.927, 10421.210, 497.303, 52880.596 24/10/09,02:30:21,16,10,1, 11.9,1,1, 2.927, 10421.217, 497.283, 52880.553 24/10/09,02:30:21,17,10,1, 11.9,1,1, 2.927, 10421.212, 497.294, 52880.548 24/10/09,02:30:21,18,10,1, 11.9,1,1, 2.927, 10421.194, 497.282, 52880.582 24/10/09,02:30:21,19,10,1, 11.9,1,1, 2.927, 10421.202, 497.312, 52880.562 24/10/09,02:30:22,00,10,1, 12.0,1,1, 2.923, 10421.200, 497.312, 52880.562 24/10/09,02:30:22,01,10,1, 12.0,1,1, 2.923, 10421.207, 497.303, 52880.514 24/10/09,02:30:22,02,10,1, 12.0,1,1, 2.923, 10421.156, 497.291, 52880.707 24/10/09,02:30:22,03,10,1, 12.0,1,1, 2.923, 10421.135, 497.328, 52880.630 24/10/09,02:30:22,04,10,1, 12.0,1,1, 2.923, 10421.181, 497.312, 52880.583 24/10/09,02:30:22,05,10,1, 12.0,1,1, 2.923, 10421.153, 497.299, 52880.536 24/10/09,02:30:22,06,10,1, 12.0,1,1, 2.923, 10421.172, 497.331, 52880.618 24/10/09,02:30:22,07,10,1, 12.0,1,1, 2.923, 10421.143, 497.311, 52880.639 24/10/09,02:30:22,08,10,1, 12.0,1,1, 2.923, 10421.164, 497.320, 52880.622 24/10/09,02:30:22,09,10,1, 12.0,1,1, 2.923, 10421.142, 497.319, 52880.601 24/10/09,02:30:22,10,10,1, 12.0,1,1, 2.923, 10421.132, 497.338, 52880.672 24/10/09,02:30:22,11,10,1, 12.0,1,1, 2.923, 10421.129, 497.316, 52880.590 24/10/09,02:30:22,12,10,1, 12.0,1,1, 2.923, 10421.129, 497.343, 52880.539 24/10/09,02:30:22,13,10,1, 12.0,1,1, 2.923, 10421.144, 497.315, 52880.663 24/10/09,02:30:22,14,10,1, 12.0,1,1, 2.923, 10421.122, 497.325, 52880.620 24/10/09,02:30:22,15,10,1, 12.0,1,1, 2.923, 10421.100, 497.326, 52880.862 24/10/09,02:30:22,16,10,1, 12.0,1,1, 2.923, 10421.137, 497.349, 52880.641 24/10/09,02:30:22,17,10,1, 12.0,1,1, 2.923, 10421.122, 497.327, 52880.552 24/10/09,02:30:22,18,10,1, 12.0,1,1, 2.923, 10421.101, 497.321, 52880.677 24/10/09,02:30:22,19,10,1, 12.0,1,1, 2.923, 10421.109, 497.315, 52880.641 24/10/09,02:30:23,00,10,1, 11.8,1,1, 2.928, 10421.108, 497.315, 52880.641 24/10/09,02:30:23,01,10,1, 11.8,1,1, 2.928, 10421.054, 497.345, 52880.702 24/10/09,02:30:23,02,10,1, 11.8,1,1, 2.928, 10421.093, 497.327, 52880.676 24/10/09,02:30:23,03,10,1, 11.8,1,1, 2.928, 10421.059, 497.346, 52880.673 24/10/09,02:30:23,04,10,1, 11.8,1,1, 2.928, 10421.070, 497.348, 52880.679 24/10/09,02:30:23,05,10,1, 11.8,1,1, 2.928, 10421.059, 497.345, 52880.661 24/10/09,02:30:23,06,10,1, 11.8,1,1, 2.928, 10421.071, 497.366, 52880.588 24/10/09,02:30:23,07,10,1, 11.8,1,1, 2.928, 10421.050, 497.348, 52880.637 24/10/09,02:30:23,08,10,1, 11.8,1,1, 2.928, 10421.057, 497.354, 52880.577 24/10/09,02:30:23,09,10,1, 11.8,1,1, 2.928, 10421.019, 497.352, 52880.641 24/10/09,02:30:23,10,10,1, 11.8,1,1, 2.928, 10421.019, 497.366, 52880.683 24/10/09,02:30:23,11,10,1, 11.8,1,1, 2.928, 10421.025, 497.379, 52880.705 24/10/09,02:30:23,12,10,1, 11.8,1,1, 2.928, 10421.024, 497.361, 52880.622 24/10/09,02:30:23,13,10,1, 11.8,1,1, 2.928, 10421.021, 497.398, 52880.694 24/10/09,02:30:23,14,10,1, 11.8,1,1, 2.928, 10421.041, 497.378, 52880.613 24/10/09,02:30:23,15,10,1, 11.8,1,1, 2.928, 10421.023, 497.378, 52880.616 24/10/09,02:30:23,16,10,1, 11.8,1,1, 2.928, 10421.019, 497.371, 52880.665 24/10/09,02:30:23,17,10,1, 11.8,1,1, 2.928, 10420.990, 497.363, 52880.667 24/10/09,02:30:23,18,10,1, 11.8,1,1, 2.928, 10421.017, 497.375, 52880.651 24/10/09,02:30:23,19,10,1, 11.8,1,1, 2.928, 10420.977, 497.377, 52880.674 24/10/09,02:30:24,00,10,1, 11.9,1,1, 2.929, 10420.974, 497.377, 52880.674 24/10/09,02:30:24,01,10,1, 11.9,1,1, 2.929, 10420.964, 497.371, 52880.662 24/10/09,02:30:24,02,10,1, 11.9,1,1, 2.929, 10420.950, 497.414, 52880.703 24/10/09,02:30:24,03,10,1, 11.9,1,1, 2.929, 10420.955, 497.379, 52880.624 24/10/09,02:30:24,04,10,1, 11.9,1,1, 2.929, 10420.947, 497.363, 52880.671 24/10/09,02:30:24,05,10,1, 11.9,1,1, 2.929, 10420.919, 497.365, 52880.671 24/10/09,02:30:24,06,10,1, 11.9,1,1, 2.929, 10420.932, 497.382, 52880.703 24/10/09,02:30:24,07,10,1, 11.9,1,1, 2.929, 10420.922, 497.399, 52880.648 24/10/09,02:30:24,08,10,1, 11.9,1,1, 2.929, 10420.926, 497.369, 52880.703 24/10/09,02:30:24,09,10,1, 11.9,1,1, 2.929, 10420.927, 497.374, 52880.675 24/10/09,02:30:24,10,10,1, 11.9,1,1, 2.929, 10420.910, 497.380, 52880.694 24/10/09,02:30:24,11,10,1, 11.9,1,1, 2.929, 10420.910, 497.396, 52880.664 24/10/09,02:30:24,12,10,1, 11.9,1,1, 2.929, 10420.897, 497.376, 52880.721 24/10/09,02:30:24,13,10,1, 11.9,1,1, 2.929, 10420.884, 497.392, 52880.729 24/10/09,02:30:24,14,10,1, 11.9,1,1, 2.929, 10420.896, 497.371, 52880.733 24/10/09,02:30:24,15,10,1, 11.9,1,1, 2.929, 10420.891, 497.375, 52880.686 24/10/09,02:30:24,16,10,1, 11.9,1,1, 2.929, 10420.900, 497.376, 52880.597 24/10/09,02:30:24,17,10,1, 11.9,1,1, 2.929, 10420.906, 497.405, 52880.707 24/10/09,02:30:24,18,10,1, 11.9,1,1, 2.929, 10420.858, 497.363, 52880.712 24/10/09,02:30:24,19,10,1, 11.9,1,1, 2.929, 10420.827, 497.370, 52880.712 24/10/09,02:30:25,00,10,1, 11.9,1,1, 2.925, 10420.824, 497.370, 52880.712 24/10/09,02:30:25,01,10,1, 11.9,1,1, 2.925, 10420.824, 497.340, 52880.640 24/10/09,02:30:25,02,10,1, 11.9,1,1, 2.925, 10420.844, 497.376, 52880.666 24/10/09,02:30:25,03,10,1, 11.9,1,1, 2.925, 10420.836, 497.390, 52880.687 24/10/09,02:30:25,04,10,1, 11.9,1,1, 2.925, 10420.812, 497.389, 52880.638 24/10/09,02:30:25,05,10,1, 11.9,1,1, 2.925, 10420.797, 497.360, 52880.709 24/10/09,02:30:25,06,10,1, 11.9,1,1, 2.925, 10420.817, 497.367, 52880.648 24/10/09,02:30:25,07,10,1, 11.9,1,1, 2.925, 10420.797, 497.390, 52880.718 24/10/09,02:30:25,08,10,1, 11.9,1,1, 2.925, 10420.797, 497.379, 52880.472 24/10/09,02:30:25,09,10,1, 11.9,1,1, 2.925, 10420.788, 497.402, 52880.578 24/10/09,02:30:25,10,10,1, 11.9,1,1, 2.925, 10420.793, 497.392, 52880.653 24/10/09,02:30:25,11,10,1, 11.9,1,1, 2.925, 10420.771, 497.390, 52880.613 24/10/09,02:30:25,12,10,1, 11.9,1,1, 2.925, 10420.777, 497.392, 52880.747 24/10/09,02:30:25,13,10,1, 11.9,1,1, 2.925, 10420.767, 497.407, 52880.702 24/10/09,02:30:25,14,10,1, 11.9,1,1, 2.925, 10420.778, 497.398, 52880.723 24/10/09,02:30:25,15,10,1, 11.9,1,1, 2.925, 10420.765, 497.413, 52880.755 24/10/09,02:30:25,16,10,1, 11.9,1,1, 2.925, 10420.752, 497.405, 52880.692 24/10/09,02:30:25,17,10,1, 11.9,1,1, 2.925, 10420.738, 497.403, 52880.738 24/10/09,02:30:25,18,10,1, 11.9,1,1, 2.925, 10420.766, 497.402, 52880.714 24/10/09,02:30:25,19,10,1, 11.9,1,1, 2.925, 10420.751, 497.407, 52880.686 24/10/09,02:30:26,00,10,1, 11.9,1,1, 2.922, 10420.749, 497.407, 52880.686 24/10/09,02:30:26,01,10,1, 11.9,1,1, 2.922, 10420.729, 497.398, 52880.707 24/10/09,02:30:26,02,10,1, 11.9,1,1, 2.922, 10420.719, 497.380, 52880.716 24/10/09,02:30:26,03,10,1, 11.9,1,1, 2.922, 10420.717, 497.375, 52880.720 24/10/09,02:30:26,04,10,1, 11.9,1,1, 2.922, 10420.717, 497.409, 52880.708 24/10/09,02:30:26,05,10,1, 11.9,1,1, 2.922, 10420.693, 497.392, 52880.697 24/10/09,02:30:26,06,10,1, 11.9,1,1, 2.922, 10420.695, 497.373, 52880.700 24/10/09,02:30:26,07,10,1, 11.9,1,1, 2.922, 10420.719, 497.399, 52880.697 24/10/09,02:30:26,08,10,1, 11.9,1,1, 2.922, 10420.705, 497.420, 52880.793 24/10/09,02:30:26,09,10,1, 11.9,1,1, 2.922, 10420.699, 497.388, 52880.677 24/10/09,02:30:26,10,10,1, 11.9,1,1, 2.922, 10420.665, 497.409, 52880.752 24/10/09,02:30:26,11,10,1, 11.9,1,1, 2.922, 10420.678, 497.393, 52880.749 24/10/09,02:30:26,12,10,1, 11.9,1,1, 2.922, 10420.691, 497.402, 52880.679 24/10/09,02:30:26,13,10,1, 11.9,1,1, 2.922, 10420.669, 497.400, 52880.692 24/10/09,02:30:26,14,10,1, 11.9,1,1, 2.922, 10420.686, 497.423, 52880.769 24/10/09,02:30:26,15,10,1, 11.9,1,1, 2.922, 10420.668, 497.377, 52880.778 24/10/09,02:30:26,16,10,1, 11.9,1,1, 2.922, 10420.647, 497.392, 52880.720 24/10/09,02:30:26,17,10,1, 11.9,1,1, 2.922, 10420.668, 497.404, 52880.721 24/10/09,02:30:26,18,10,1, 11.9,1,1, 2.922, 10420.650, 497.421, 52880.750 24/10/09,02:30:26,19,10,1, 11.9,1,1, 2.922, 10420.627, 497.397, 52880.792 24/10/09,02:30:27,00,10,1, 12.0,1,1, 2.926, 10420.624, 497.397, 52880.792 24/10/09,02:30:27,01,10,1, 12.0,1,1, 2.926, 10420.639, 497.413, 52880.765 24/10/09,02:30:27,02,10,1, 12.0,1,1, 2.926, 10420.608, 497.413, 52880.738 24/10/09,02:30:27,03,10,1, 12.0,1,1, 2.926, 10420.628, 497.403, 52880.662 24/10/09,02:30:27,04,10,1, 12.0,1,1, 2.926, 10420.619, 497.416, 52880.755 24/10/09,02:30:27,05,10,1, 12.0,1,1, 2.926, 10420.611, 497.403, 52880.764 24/10/09,02:30:27,06,10,1, 12.0,1,1, 2.926, 10420.581, 497.422, 52880.786 24/10/09,02:30:27,07,10,1, 12.0,1,1, 2.926, 10420.580, 497.425, 52880.797 24/10/09,02:30:27,08,10,1, 12.0,1,1, 2.926, 10420.572, 497.434, 52880.784 24/10/09,02:30:27,09,10,1, 12.0,1,1, 2.926, 10420.571, 497.412, 52880.709 24/10/09,02:30:27,10,10,1, 12.0,1,1, 2.926, 10420.564, 497.420, 52880.705 24/10/09,02:30:27,11,10,1, 12.0,1,1, 2.926, 10420.558, 497.436, 52880.714 24/10/09,02:30:27,12,10,1, 12.0,1,1, 2.926, 10420.542, 497.418, 52880.765 24/10/09,02:30:27,13,10,1, 12.0,1,1, 2.926, 10420.545, 497.392, 52880.693 24/10/09,02:30:27,14,10,1, 12.0,1,1, 2.926, 10420.560, 497.410, 52880.716 24/10/09,02:30:27,15,10,1, 12.0,1,1, 2.926, 10420.550, 497.442, 52880.707 24/10/09,02:30:27,16,10,1, 12.0,1,1, 2.926, 10420.519, 497.439, 52880.734 24/10/09,02:30:27,17,10,1, 12.0,1,1, 2.926, 10420.545, 497.434, 52880.762 24/10/09,02:30:27,18,10,1, 12.0,1,1, 2.926, 10420.549, 497.437, 52880.743 24/10/09,02:30:27,19,10,1, 12.0,1,1, 2.926, 10420.512, 497.429, 52880.764 24/10/09,02:30:28,00,10,1, 11.9,1,1, 2.931, 10420.507, 497.429, 52880.764 24/10/09,02:30:28,01,10,1, 11.9,1,1, 2.931, 10420.518, 497.466, 52880.838 24/10/09,02:30:28,02,10,1, 11.9,1,1, 2.931, 10420.503, 497.437, 52880.804 24/10/09,02:30:28,03,10,1, 11.9,1,1, 2.931, 10420.471, 497.429, 52880.857 24/10/09,02:30:28,04,10,1, 11.9,1,1, 2.931, 10420.493, 497.432, 52880.735 24/10/09,02:30:28,05,10,1, 11.9,1,1, 2.931, 10420.467, 497.449, 52880.798 24/10/09,02:30:28,06,10,1, 11.9,1,1, 2.931, 10420.456, 497.445, 52880.701 24/10/09,02:30:28,07,10,1, 11.9,1,1, 2.931, 10420.447, 497.421, 52880.730 24/10/09,02:30:28,08,10,1, 11.9,1,1, 2.931, 10420.433, 497.454, 52880.716 24/10/09,02:30:28,09,10,1, 11.9,1,1, 2.931, 10420.432, 497.430, 52880.817 24/10/09,02:30:28,10,10,1, 11.9,1,1, 2.931, 10420.437, 497.452, 52880.765 24/10/09,02:30:28,11,10,1, 11.9,1,1, 2.931, 10420.421, 497.482, 52880.811 24/10/09,02:30:28,12,10,1, 11.9,1,1, 2.931, 10420.421, 497.445, 52880.818 24/10/09,02:30:28,13,10,1, 11.9,1,1, 2.931, 10420.410, 497.459, 52880.814 24/10/09,02:30:28,14,10,1, 11.9,1,1, 2.931, 10420.412, 497.462, 52880.769 24/10/09,02:30:28,15,10,1, 11.9,1,1, 2.931, 10420.397, 497.477, 52880.816 24/10/09,02:30:28,16,10,1, 11.9,1,1, 2.931, 10420.357, 497.441, 52880.816 24/10/09,02:30:28,17,10,1, 11.9,1,1, 2.931, 10420.368, 497.440, 52880.844 24/10/09,02:30:28,18,10,1, 11.9,1,1, 2.931, 10420.360, 497.490, 52880.820 24/10/09,02:30:28,19,10,1, 11.9,1,1, 2.931, 10420.368, 497.475, 52880.854 24/10/09,02:30:29,00,09,1, 11.9,1,1, 2.924, 10420.365, 497.475, 52880.854 24/10/09,02:30:29,01,09,1, 11.9,1,1, 2.924, 10420.355, 497.494, 52880.856 24/10/09,02:30:29,02,09,1, 11.9,1,1, 2.924, 10420.344, 497.468, 52880.826 24/10/09,02:30:29,03,09,1, 11.9,1,1, 2.924, 10420.313, 497.474, 52880.836 24/10/09,02:30:29,04,09,1, 11.9,1,1, 2.924, 10420.313, 497.481, 52880.855 24/10/09,02:30:29,05,09,1, 11.9,1,1, 2.924, 10420.308, 497.516, 52880.884 24/10/09,02:30:29,06,09,1, 11.9,1,1, 2.924, 10420.303, 497.505, 52880.855 24/10/09,02:30:29,07,09,1, 11.9,1,1, 2.924, 10420.312, 497.502, 52880.846 24/10/09,02:30:29,08,09,1, 11.9,1,1, 2.924, 10420.284, 497.501, 52880.815 24/10/09,02:30:29,09,09,1, 11.9,1,1, 2.924, 10420.286, 497.501, 52880.831 24/10/09,02:30:29,10,09,1, 11.9,1,1, 2.924, 10420.254, 497.499, 52880.792 24/10/09,02:30:29,11,09,1, 11.9,1,1, 2.924, 10420.239, 497.499, 52880.785 24/10/09,02:30:29,12,09,1, 11.9,1,1, 2.924, 10420.252, 497.520, 52880.815 24/10/09,02:30:29,13,09,1, 11.9,1,1, 2.924, 10420.258, 497.518, 52880.801 24/10/09,02:30:29,14,09,1, 11.9,1,1, 2.924, 10420.235, 497.539, 52880.937 24/10/09,02:30:29,15,09,1, 11.9,1,1, 2.924, 10420.209, 497.545, 52880.962 24/10/09,02:30:29,16,09,1, 11.9,1,1, 2.924, 10420.237, 497.540, 52880.827 24/10/09,02:30:29,17,09,1, 11.9,1,1, 2.924, 10420.196, 497.520, 52880.849 24/10/09,02:30:29,18,09,1, 11.9,1,1, 2.924, 10420.185, 497.548, 52880.850 24/10/09,02:30:29,19,09,1, 11.9,1,1, 2.924, 10420.165, 497.546, 52880.906 24/10/09,02:30:30,00,09,1, 12.0,1,1, 2.925, 10420.165, 497.546, 52880.906 24/10/09,02:30:30,01,09,1, 12.0,1,1, 2.925, 10420.189, 497.555, 52880.863 24/10/09,02:30:30,02,09,1, 12.0,1,1, 2.925, 10420.167, 497.532, 52880.819 24/10/09,02:30:30,03,09,1, 12.0,1,1, 2.925, 10420.170, 497.549, 52880.867 24/10/09,02:30:30,04,09,1, 12.0,1,1, 2.925, 10420.109, 497.554, 52880.897 24/10/09,02:30:30,05,09,1, 12.0,1,1, 2.925, 10420.132, 497.568, 52880.844 24/10/09,02:30:30,06,09,1, 12.0,1,1, 2.925, 10420.091, 497.580, 52881.018 24/10/09,02:30:30,07,09,1, 12.0,1,1, 2.925, 10420.148, 497.559, 52880.930 24/10/09,02:30:30,08,09,1, 12.0,1,1, 2.925, 10420.116, 497.558, 52880.856 24/10/09,02:30:30,09,09,1, 12.0,1,1, 2.925, 10420.083, 497.579, 52880.917 24/10/09,02:30:30,10,09,1, 12.0,1,1, 2.925, 10420.098, 497.569, 52880.898 24/10/09,02:30:30,11,09,1, 12.0,1,1, 2.925, 10420.081, 497.594, 52880.919 24/10/09,02:30:30,12,09,1, 12.0,1,1, 2.925, 10420.083, 497.572, 52880.871 24/10/09,02:30:30,13,09,1, 12.0,1,1, 2.925, 10420.060, 497.600, 52880.865 24/10/09,02:30:30,14,09,1, 12.0,1,1, 2.925, 10420.026, 497.582, 52880.952 24/10/09,02:30:30,15,09,1, 12.0,1,1, 2.925, 10420.027, 497.595, 52880.940 24/10/09,02:30:30,16,09,1, 12.0,1,1, 2.925, 10420.017, 497.621, 52880.931 24/10/09,02:30:30,17,09,1, 12.0,1,1, 2.925, 10420.033, 497.617, 52880.877 24/10/09,02:30:30,18,09,1, 12.0,1,1, 2.925, 10420.010, 497.595, 52880.883 24/10/09,02:30:30,19,09,1, 12.0,1,1, 2.925, 10419.971, 497.604, 52880.911 24/10/09,02:30:31,00,10,1, 11.9,1,1, 2.929, 10419.965, 497.604, 52880.911 24/10/09,02:30:31,01,10,1, 11.9,1,1, 2.929, 10419.978, 497.628, 52880.971 24/10/09,02:30:31,02,10,1, 11.9,1,1, 2.929, 10419.959, 497.628, 52880.939 24/10/09,02:30:31,03,10,1, 11.9,1,1, 2.929, 10419.971, 497.631, 52881.009 24/10/09,02:30:31,04,10,1, 11.9,1,1, 2.929, 10419.960, 497.619, 52880.978 24/10/09,02:30:31,05,10,1, 11.9,1,1, 2.929, 10419.937, 497.625, 52880.893 24/10/09,02:30:31,06,10,1, 11.9,1,1, 2.929, 10419.907, 497.647, 52880.948 24/10/09,02:30:31,07,10,1, 11.9,1,1, 2.929, 10419.891, 497.640, 52880.959 24/10/09,02:30:31,08,10,1, 11.9,1,1, 2.929, 10419.902, 497.626, 52880.923 24/10/09,02:30:31,09,10,1, 11.9,1,1, 2.929, 10419.881, 497.653, 52880.910 24/10/09,02:30:31,10,10,1, 11.9,1,1, 2.929, 10419.869, 497.610, 52880.975 24/10/09,02:30:31,11,10,1, 11.9,1,1, 2.929, 10419.855, 497.647, 52880.936 24/10/09,02:30:31,12,10,1, 11.9,1,1, 2.929, 10419.818, 497.654, 52880.919 24/10/09,02:30:31,13,10,1, 11.9,1,1, 2.929, 10419.836, 497.654, 52880.950 24/10/09,02:30:31,14,10,1, 11.9,1,1, 2.929, 10419.845, 497.685, 52880.971 24/10/09,02:30:31,15,10,1, 11.9,1,1, 2.929, 10419.816, 497.664, 52880.992 24/10/09,02:30:31,16,10,1, 11.9,1,1, 2.929, 10419.790, 497.676, 52880.944 24/10/09,02:30:31,17,10,1, 11.9,1,1, 2.929, 10419.784, 497.677, 52880.968 24/10/09,02:30:31,18,10,1, 11.9,1,1, 2.929, 10419.776, 497.675, 52880.969 24/10/09,02:30:31,19,10,1, 11.9,1,1, 2.929, 10419.770, 497.703, 52880.935 24/10/09,02:30:32,00,10,1, 12.0,1,1, 2.927, 10419.765, 497.703, 52880.935 24/10/09,02:30:32,01,10,1, 12.0,1,1, 2.927, 10419.733, 497.736, 52880.964 24/10/09,02:30:32,02,10,1, 12.0,1,1, 2.927, 10419.683, 497.706, 52880.954 24/10/09,02:30:32,03,10,1, 12.0,1,1, 2.927, 10419.709, 497.721, 52881.015 24/10/09,02:30:32,04,10,1, 12.0,1,1, 2.927, 10419.696, 497.748, 52880.942 24/10/09,02:30:32,05,10,1, 12.0,1,1, 2.927, 10419.692, 497.741, 52881.009 24/10/09,02:30:32,06,10,1, 12.0,1,1, 2.927, 10419.675, 497.747, 52880.914 24/10/09,02:30:32,07,10,1, 12.0,1,1, 2.927, 10419.657, 497.746, 52880.908 24/10/09,02:30:32,08,10,1, 12.0,1,1, 2.927, 10419.654, 497.745, 52880.986 24/10/09,02:30:32,09,10,1, 12.0,1,1, 2.927, 10419.625, 497.740, 52880.980 24/10/09,02:30:32,10,10,1, 12.0,1,1, 2.927, 10419.625, 497.754, 52881.002 24/10/09,02:30:32,11,10,1, 12.0,1,1, 2.927, 10419.606, 497.743, 52881.014 24/10/09,02:30:32,12,10,1, 12.0,1,1, 2.927, 10419.596, 497.753, 52880.957 24/10/09,02:30:32,13,10,1, 12.0,1,1, 2.927, 10419.589, 497.759, 52880.959 24/10/09,02:30:32,14,10,1, 12.0,1,1, 2.927, 10419.583, 497.807, 52881.051 24/10/09,02:30:32,15,10,1, 12.0,1,1, 2.927, 10419.563, 497.777, 52880.953 24/10/09,02:30:32,16,10,1, 12.0,1,1, 2.927, 10419.560, 497.785, 52880.982 24/10/09,02:30:32,17,10,1, 12.0,1,1, 2.927, 10419.512, 497.784, 52880.897 24/10/09,02:30:32,18,10,1, 12.0,1,1, 2.927, 10419.556, 497.810, 52880.957 24/10/09,02:30:32,19,10,1, 12.0,1,1, 2.927, 10419.506, 497.800, 52880.961 24/10/09,02:30:33,00,09,1, 11.9,1,1, 2.928, 10419.506, 497.800, 52880.961 24/10/09,02:30:33,01,09,1, 11.9,1,1, 2.928, 10419.483, 497.807, 52880.941 24/10/09,02:30:33,02,09,1, 11.9,1,1, 2.928, 10419.454, 497.810, 52880.977 24/10/09,02:30:33,03,09,1, 11.9,1,1, 2.928, 10419.470, 497.854, 52881.061 24/10/09,02:30:33,04,09,1, 11.9,1,1, 2.928, 10419.448, 497.821, 52880.974 24/10/09,02:30:33,05,09,1, 11.9,1,1, 2.928, 10419.449, 497.824, 52881.037 24/10/09,02:30:33,06,09,1, 11.9,1,1, 2.928, 10419.419, 497.824, 52881.032 24/10/09,02:30:33,07,09,1, 11.9,1,1, 2.928, 10419.429, 497.831, 52880.956 24/10/09,02:30:33,08,09,1, 11.9,1,1, 2.928, 10419.389, 497.837, 52880.990 24/10/09,02:30:33,09,09,1, 11.9,1,1, 2.928, 10419.375, 497.840, 52881.034 24/10/09,02:30:33,10,09,1, 11.9,1,1, 2.928, 10419.382, 497.852, 52881.018 24/10/09,02:30:33,11,09,1, 11.9,1,1, 2.928, 10419.350, 497.851, 52881.037 24/10/09,02:30:33,12,09,1, 11.9,1,1, 2.928, 10419.336, 497.848, 52880.990 24/10/09,02:30:33,13,09,1, 11.9,1,1, 2.928, 10419.342, 497.871, 52881.045 24/10/09,02:30:33,14,09,1, 11.9,1,1, 2.928, 10419.303, 497.877, 52881.038 24/10/09,02:30:33,15,09,1, 11.9,1,1, 2.928, 10419.309, 497.891, 52881.049 24/10/09,02:30:33,16,09,1, 11.9,1,1, 2.928, 10419.276, 497.899, 52881.025 24/10/09,02:30:33,17,09,1, 11.9,1,1, 2.928, 10419.246, 497.907, 52881.069 24/10/09,02:30:33,18,09,1, 11.9,1,1, 2.928, 10419.267, 497.903, 52881.000 24/10/09,02:30:33,19,09,1, 11.9,1,1, 2.928, 10419.267, 497.879, 52881.017 24/10/09,02:30:34,00,09,1, 11.9,1,1, 2.923, 10419.264, 497.879, 52881.017 24/10/09,02:30:34,01,09,1, 11.9,1,1, 2.923, 10419.233, 497.916, 52880.972 24/10/09,02:30:34,02,09,1, 11.9,1,1, 2.923, 10419.208, 497.909, 52881.025 24/10/09,02:30:34,03,09,1, 11.9,1,1, 2.923, 10419.214, 497.919, 52880.987 24/10/09,02:30:34,04,09,1, 11.9,1,1, 2.923, 10419.204, 497.925, 52881.054 24/10/09,02:30:34,05,09,1, 11.9,1,1, 2.923, 10419.183, 497.949, 52881.011 24/10/09,02:30:34,06,09,1, 11.9,1,1, 2.923, 10419.176, 497.932, 52880.998 24/10/09,02:30:34,07,09,1, 11.9,1,1, 2.923, 10419.165, 497.942, 52881.087 24/10/09,02:30:34,08,09,1, 11.9,1,1, 2.923, 10419.153, 497.963, 52881.089 24/10/09,02:30:34,09,09,1, 11.9,1,1, 2.923, 10419.147, 497.949, 52881.041 24/10/09,02:30:34,10,09,1, 11.9,1,1, 2.923, 10419.135, 497.960, 52881.097 24/10/09,02:30:34,11,09,1, 11.9,1,1, 2.923, 10419.105, 497.959, 52880.995 24/10/09,02:30:34,12,09,1, 11.9,1,1, 2.923, 10419.098, 497.977, 52881.068 24/10/09,02:30:34,13,09,1, 11.9,1,1, 2.923, 10419.093, 497.983, 52881.107 24/10/09,02:30:34,14,09,1, 11.9,1,1, 2.923, 10419.064, 497.970, 52881.011 24/10/09,02:30:34,15,09,1, 11.9,1,1, 2.923, 10419.076, 497.991, 52881.069 24/10/09,02:30:34,16,09,1, 11.9,1,1, 2.923, 10419.058, 498.004, 52881.044 24/10/09,02:30:34,17,09,1, 11.9,1,1, 2.923, 10419.046, 497.985, 52881.102 24/10/09,02:30:34,18,09,1, 11.9,1,1, 2.923, 10419.009, 498.002, 52881.067 24/10/09,02:30:34,19,09,1, 11.9,1,1, 2.923, 10419.020, 497.982, 52881.060 24/10/09,02:30:35,00,10,1, 11.9,1,1, 2.923, 10419.014, 497.982, 52881.060 24/10/09,02:30:35,01,10,1, 11.9,1,1, 2.923, 10418.978, 498.012, 52881.065 24/10/09,02:30:35,02,10,1, 11.9,1,1, 2.923, 10418.987, 498.017, 52881.067 24/10/09,02:30:35,03,10,1, 11.9,1,1, 2.923, 10418.952, 498.011, 52881.115 24/10/09,02:30:35,04,10,1, 11.9,1,1, 2.923, 10418.931, 498.032, 52881.034 24/10/09,02:30:35,05,10,1, 11.9,1,1, 2.923, 10418.962, 498.026, 52881.032 24/10/09,02:30:35,06,10,1, 11.9,1,1, 2.923, 10418.920, 498.058, 52881.154 24/10/09,02:30:35,07,10,1, 11.9,1,1, 2.923, 10418.916, 498.037, 52881.061 24/10/09,02:30:35,08,10,1, 11.9,1,1, 2.923, 10418.901, 498.046, 52881.055 24/10/09,02:30:35,09,10,1, 11.9,1,1, 2.923, 10418.887, 498.085, 52881.114 24/10/09,02:30:35,10,10,1, 11.9,1,1, 2.923, 10418.882, 498.075, 52881.086 24/10/09,02:30:35,11,10,1, 11.9,1,1, 2.923, 10418.876, 498.082, 52881.118 24/10/09,02:30:35,12,10,1, 11.9,1,1, 2.923, 10418.877, 498.080, 52881.133 24/10/09,02:30:35,13,10,1, 11.9,1,1, 2.923, 10418.844, 498.082, 52881.090 24/10/09,02:30:35,14,10,1, 11.9,1,1, 2.923, 10418.847, 498.090, 52881.146 24/10/09,02:30:35,15,10,1, 11.9,1,1, 2.923, 10418.813, 498.084, 52881.070 24/10/09,02:30:35,16,10,1, 11.9,1,1, 2.923, 10418.823, 498.090, 52881.088 24/10/09,02:30:35,17,10,1, 11.9,1,1, 2.923, 10418.803, 498.073, 52881.076 24/10/09,02:30:35,18,10,1, 11.9,1,1, 2.923, 10418.812, 498.095, 52881.122 24/10/09,02:30:35,19,10,1, 11.9,1,1, 2.923, 10418.779, 498.117, 52881.135 24/10/09,02:30:36,00,09,1, 11.8,1,1, 2.924, 10418.772, 498.117, 52881.135 24/10/09,02:30:36,01,09,1, 11.8,1,1, 2.924, 10418.777, 498.125, 52881.174 24/10/09,02:30:36,02,09,1, 11.8,1,1, 2.924, 10418.759, 498.155, 52881.152 24/10/09,02:30:36,03,09,1, 11.8,1,1, 2.924, 10418.733, 498.146, 52881.190 24/10/09,02:30:36,04,09,1, 11.8,1,1, 2.924, 10418.726, 498.154, 52881.156 24/10/09,02:30:36,05,09,1, 11.8,1,1, 2.924, 10418.721, 498.170, 52881.085 24/10/09,02:30:36,06,09,1, 11.8,1,1, 2.924, 10418.675, 498.169, 52881.138 24/10/09,02:30:36,07,09,1, 11.8,1,1, 2.924, 10418.664, 498.184, 52881.137 24/10/09,02:30:36,08,09,1, 11.8,1,1, 2.924, 10418.703, 498.172, 52881.154 24/10/09,02:30:36,09,09,1, 11.8,1,1, 2.924, 10418.661, 498.168, 52881.162 24/10/09,02:30:36,10,09,1, 11.8,1,1, 2.924, 10418.655, 498.179, 52881.097 24/10/09,02:30:36,11,09,1, 11.8,1,1, 2.924, 10418.644, 498.174, 52881.141 24/10/09,02:30:36,12,09,1, 11.8,1,1, 2.924, 10418.605, 498.193, 52881.105 24/10/09,02:30:36,13,09,1, 11.8,1,1, 2.924, 10418.605, 498.218, 52881.151 24/10/09,02:30:36,14,09,1, 11.8,1,1, 2.924, 10418.600, 498.200, 52881.152 24/10/09,02:30:36,15,09,1, 11.8,1,1, 2.924, 10418.599, 498.207, 52881.142 24/10/09,02:30:36,16,09,1, 11.8,1,1, 2.924, 10418.571, 498.234, 52881.336 24/10/09,02:30:36,17,09,1, 11.8,1,1, 2.924, 10418.597, 498.214, 52881.140 24/10/09,02:30:36,18,09,1, 11.8,1,1, 2.924, 10418.590, 498.201, 52881.208 24/10/09,02:30:36,19,09,1, 11.8,1,1, 2.924, 10418.537, 498.219, 52881.135 24/10/09,02:30:37,00,10,1, 11.9,1,1, 2.931, 10418.530, 498.219, 52881.135 24/10/09,02:30:37,01,10,1, 11.9,1,1, 2.931, 10418.527, 498.261, 52881.198 24/10/09,02:30:37,02,10,1, 11.9,1,1, 2.931, 10418.516, 498.258, 52881.190 24/10/09,02:30:37,03,10,1, 11.9,1,1, 2.931, 10418.493, 498.266, 52881.154 24/10/09,02:30:37,04,10,1, 11.9,1,1, 2.931, 10418.506, 498.262, 52881.137 24/10/09,02:30:37,05,10,1, 11.9,1,1, 2.931, 10418.475, 498.253, 52881.113 24/10/09,02:30:37,06,10,1, 11.9,1,1, 2.931, 10418.470, 498.298, 52881.208 24/10/09,02:30:37,07,10,1, 11.9,1,1, 2.931, 10418.459, 498.296, 52881.145 24/10/09,02:30:37,08,10,1, 11.9,1,1, 2.931, 10418.440, 498.305, 52881.209 24/10/09,02:30:37,09,10,1, 11.9,1,1, 2.931, 10418.442, 498.315, 52881.179 24/10/09,02:30:37,10,10,1, 11.9,1,1, 2.931, 10418.409, 498.324, 52881.233 24/10/09,02:30:37,11,10,1, 11.9,1,1, 2.931, 10418.400, 498.323, 52881.139 24/10/09,02:30:37,12,10,1, 11.9,1,1, 2.931, 10418.393, 498.300, 52881.201 24/10/09,02:30:37,13,10,1, 11.9,1,1, 2.931, 10418.400, 498.319, 52881.181 24/10/09,02:30:37,14,10,1, 11.9,1,1, 2.931, 10418.383, 498.316, 52881.224 24/10/09,02:30:37,15,10,1, 11.9,1,1, 2.931, 10418.377, 498.327, 52881.217 24/10/09,02:30:37,16,10,1, 11.9,1,1, 2.931, 10418.364, 498.335, 52881.212 24/10/09,02:30:37,17,10,1, 11.9,1,1, 2.931, 10418.364, 498.341, 52881.164 24/10/09,02:30:37,18,10,1, 11.9,1,1, 2.931, 10418.348, 498.359, 52881.254 24/10/09,02:30:37,19,10,1, 11.9,1,1, 2.931, 10418.348, 498.355, 52881.260 24/10/09,02:30:38,00,10,1, 11.9,1,1, 2.923, 10418.346, 498.355, 52881.260 24/10/09,02:30:38,01,10,1, 11.9,1,1, 2.923, 10418.309, 498.375, 52881.239 24/10/09,02:30:38,02,10,1, 11.9,1,1, 2.923, 10418.302, 498.349, 52881.224 24/10/09,02:30:38,03,10,1, 11.9,1,1, 2.923, 10418.277, 498.348, 52881.194 24/10/09,02:30:38,04,10,1, 11.9,1,1, 2.923, 10418.294, 498.383, 52881.196 24/10/09,02:30:38,05,10,1, 11.9,1,1, 2.923, 10418.269, 498.376, 52881.203 24/10/09,02:30:38,06,10,1, 11.9,1,1, 2.923, 10418.260, 498.363, 52881.197 24/10/09,02:30:38,07,10,1, 11.9,1,1, 2.923, 10418.242, 498.377, 52881.226 24/10/09,02:30:38,08,10,1, 11.9,1,1, 2.923, 10418.248, 498.399, 52881.210 24/10/09,02:30:38,09,10,1, 11.9,1,1, 2.923, 10418.212, 498.357, 52881.207 24/10/09,02:30:38,10,10,1, 11.9,1,1, 2.923, 10418.204, 498.377, 52881.249 24/10/09,02:30:38,11,10,1, 11.9,1,1, 2.923, 10418.198, 498.390, 52881.192 24/10/09,02:30:38,12,10,1, 11.9,1,1, 2.923, 10418.192, 498.379, 52881.234 24/10/09,02:30:38,13,10,1, 11.9,1,1, 2.923, 10418.196, 498.412, 52881.218 24/10/09,02:30:38,14,10,1, 11.9,1,1, 2.923, 10418.174, 498.425, 52881.206 24/10/09,02:30:38,15,10,1, 11.9,1,1, 2.923, 10418.172, 498.424, 52881.239 24/10/09,02:30:38,16,10,1, 11.9,1,1, 2.923, 10418.185, 498.397, 52881.188 24/10/09,02:30:38,17,10,1, 11.9,1,1, 2.923, 10418.152, 498.439, 52881.178 24/10/09,02:30:38,18,10,1, 11.9,1,1, 2.923, 10418.129, 498.435, 52881.223 24/10/09,02:30:38,19,10,1, 11.9,1,1, 2.923, 10418.131, 498.411, 52881.206 24/10/09,02:30:39,00,10,1, 11.9,1,1, 2.927, 10418.129, 498.411, 52881.206 24/10/09,02:30:39,01,10,1, 11.9,1,1, 2.927, 10418.098, 498.452, 52881.227 24/10/09,02:30:39,02,10,1, 11.9,1,1, 2.927, 10418.103, 498.444, 52881.216 24/10/09,02:30:39,03,10,1, 11.9,1,1, 2.927, 10418.077, 498.446, 52881.202 24/10/09,02:30:39,04,10,1, 11.9,1,1, 2.927, 10418.066, 498.486, 52881.265 24/10/09,02:30:39,05,10,1, 11.9,1,1, 2.927, 10418.064, 498.470, 52881.291 24/10/09,02:30:39,06,10,1, 11.9,1,1, 2.927, 10418.065, 498.435, 52881.214 24/10/09,02:30:39,07,10,1, 11.9,1,1, 2.927, 10418.035, 498.487, 52881.241 24/10/09,02:30:39,08,10,1, 11.9,1,1, 2.927, 10418.040, 498.482, 52881.248 24/10/09,02:30:39,09,10,1, 11.9,1,1, 2.927, 10418.021, 498.485, 52881.189 24/10/09,02:30:39,10,10,1, 11.9,1,1, 2.927, 10417.982, 498.473, 52881.278 24/10/09,02:30:39,11,10,1, 11.9,1,1, 2.927, 10417.977, 498.498, 52881.234 24/10/09,02:30:39,12,10,1, 11.9,1,1, 2.927, 10417.994, 498.505, 52881.262 24/10/09,02:30:39,13,10,1, 11.9,1,1, 2.927, 10417.965, 498.488, 52881.288 24/10/09,02:30:39,14,10,1, 11.9,1,1, 2.927, 10417.957, 498.511, 52881.269 24/10/09,02:30:39,15,10,1, 11.9,1,1, 2.927, 10417.957, 498.505, 52881.250 24/10/09,02:30:39,16,10,1, 11.9,1,1, 2.927, 10417.961, 498.499, 52881.252 24/10/09,02:30:39,17,10,1, 11.9,1,1, 2.927, 10417.931, 498.500, 52881.195 24/10/09,02:30:39,18,10,1, 11.9,1,1, 2.927, 10417.926, 498.518, 52881.273 24/10/09,02:30:39,19,10,1, 11.9,1,1, 2.927, 10417.916, 498.522, 52881.285 24/10/09,02:30:40,00,10,1, 11.9,1,1, 2.921, 10417.912, 498.522, 52881.285 24/10/09,02:30:40,01,10,1, 11.9,1,1, 2.921, 10417.913, 498.532, 52881.312 24/10/09,02:30:40,02,10,1, 11.9,1,1, 2.921, 10417.891, 498.530, 52881.286 24/10/09,02:30:40,03,10,1, 11.9,1,1, 2.921, 10417.873, 498.557, 52881.289 24/10/09,02:30:40,04,10,1, 11.9,1,1, 2.921, 10417.849, 498.535, 52881.227 24/10/09,02:30:40,05,10,1, 11.9,1,1, 2.921, 10417.862, 498.569, 52881.311 24/10/09,02:30:40,06,10,1, 11.9,1,1, 2.921, 10417.830, 498.580, 52881.344 24/10/09,02:30:40,07,10,1, 11.9,1,1, 2.921, 10417.836, 498.552, 52881.268 24/10/09,02:30:40,08,10,1, 11.9,1,1, 2.921, 10417.851, 498.591, 52881.257 24/10/09,02:30:40,09,10,1, 11.9,1,1, 2.921, 10417.824, 498.549, 52881.225 24/10/09,02:30:40,10,10,1, 11.9,1,1, 2.921, 10417.793, 498.570, 52881.282 24/10/09,02:30:40,11,10,1, 11.9,1,1, 2.921, 10417.804, 498.581, 52881.296 24/10/09,02:30:40,12,10,1, 11.9,1,1, 2.921, 10417.783, 498.571, 52881.304 24/10/09,02:30:40,13,10,1, 11.9,1,1, 2.921, 10417.774, 498.604, 52881.326 24/10/09,02:30:40,14,10,1, 11.9,1,1, 2.921, 10417.758, 498.585, 52881.293 24/10/09,02:30:40,15,10,1, 11.9,1,1, 2.921, 10417.746, 498.608, 52881.267 24/10/09,02:30:40,16,10,1, 11.9,1,1, 2.921, 10417.740, 498.603, 52881.284 24/10/09,02:30:40,17,10,1, 11.9,1,1, 2.921, 10417.722, 498.609, 52881.383 24/10/09,02:30:40,18,10,1, 11.9,1,1, 2.921, 10417.734, 498.592, 52881.274 24/10/09,02:30:40,19,10,1, 11.9,1,1, 2.921, 10417.706, 498.630, 52881.344 24/10/09,02:30:41,00,10,1, 11.9,1,1, 2.921, 10417.703, 498.630, 52881.344 24/10/09,02:30:41,01,10,1, 11.9,1,1, 2.921, 10417.671, 498.620, 52881.249 24/10/09,02:30:41,02,10,1, 11.9,1,1, 2.921, 10417.709, 498.627, 52881.279 24/10/09,02:30:41,03,10,1, 11.9,1,1, 2.921, 10417.675, 498.648, 52881.310 24/10/09,02:30:41,04,10,1, 11.9,1,1, 2.921, 10417.666, 498.650, 52881.302 24/10/09,02:30:41,05,10,1, 11.9,1,1, 2.921, 10417.651, 498.664, 52881.374 24/10/09,02:30:41,06,10,1, 11.9,1,1, 2.921, 10417.658, 498.646, 52881.373 24/10/09,02:30:41,07,10,1, 11.9,1,1, 2.921, 10417.646, 498.654, 52881.301 24/10/09,02:30:41,08,10,1, 11.9,1,1, 2.921, 10417.636, 498.654, 52881.297 24/10/09,02:30:41,09,10,1, 11.9,1,1, 2.921, 10417.630, 498.680, 52881.349 24/10/09,02:30:41,10,10,1, 11.9,1,1, 2.921, 10417.645, 498.686, 52881.331 24/10/09,02:30:41,11,10,1, 11.9,1,1, 2.921, 10417.607, 498.672, 52881.298 24/10/09,02:30:41,12,10,1, 11.9,1,1, 2.921, 10417.606, 498.702, 52881.314 24/10/09,02:30:41,13,10,1, 11.9,1,1, 2.921, 10417.628, 498.697, 52881.375 24/10/09,02:30:41,14,10,1, 11.9,1,1, 2.921, 10417.608, 498.684, 52881.353 24/10/09,02:30:41,15,10,1, 11.9,1,1, 2.921, 10417.585, 498.676, 52881.382 24/10/09,02:30:41,16,10,1, 11.9,1,1, 2.921, 10417.555, 498.707, 52881.321 24/10/09,02:30:41,17,10,1, 11.9,1,1, 2.921, 10417.538, 498.701, 52881.335 24/10/09,02:30:41,18,10,1, 11.9,1,1, 2.921, 10417.569, 498.693, 52881.351 24/10/09,02:30:41,19,10,1, 11.9,1,1, 2.921, 10417.537, 498.717, 52881.415 24/10/09,02:30:42,00,10,1, 11.9,1,1, 2.926, 10417.536, 498.717, 52881.415 24/10/09,02:30:42,01,10,1, 11.9,1,1, 2.926, 10417.520, 498.708, 52881.434 24/10/09,02:30:42,02,10,1, 11.9,1,1, 2.926, 10417.525, 498.711, 52881.419 24/10/09,02:30:42,03,10,1, 11.9,1,1, 2.926, 10417.518, 498.765, 52881.431 24/10/09,02:30:42,04,10,1, 11.9,1,1, 2.926, 10417.518, 498.728, 52881.325 24/10/09,02:30:42,05,10,1, 11.9,1,1, 2.926, 10417.501, 498.736, 52881.405 24/10/09,02:30:42,06,10,1, 11.9,1,1, 2.926, 10417.457, 498.769, 52881.320 24/10/09,02:30:42,07,10,1, 11.9,1,1, 2.926, 10417.467, 498.772, 52881.395 24/10/09,02:30:42,08,10,1, 11.9,1,1, 2.926, 10417.465, 498.756, 52881.389 24/10/09,02:30:42,09,10,1, 11.9,1,1, 2.926, 10417.467, 498.747, 52881.369 24/10/09,02:30:42,10,10,1, 11.9,1,1, 2.926, 10417.428, 498.776, 52881.409 24/10/09,02:30:42,11,10,1, 11.9,1,1, 2.926, 10417.448, 498.766, 52881.367 24/10/09,02:30:42,12,10,1, 11.9,1,1, 2.926, 10417.428, 498.781, 52881.389 24/10/09,02:30:42,13,10,1, 11.9,1,1, 2.926, 10417.420, 498.775, 52881.342 24/10/09,02:30:42,14,10,1, 11.9,1,1, 2.926, 10417.391, 498.792, 52881.412 24/10/09,02:30:42,15,10,1, 11.9,1,1, 2.926, 10417.399, 498.755, 52881.430 24/10/09,02:30:42,16,10,1, 11.9,1,1, 2.926, 10417.412, 498.784, 52881.360 24/10/09,02:30:42,17,10,1, 11.9,1,1, 2.926, 10417.382, 498.783, 52881.380 24/10/09,02:30:42,18,10,1, 11.9,1,1, 2.926, 10417.381, 498.806, 52881.392 24/10/09,02:30:42,19,10,1, 11.9,1,1, 2.926, 10417.376, 498.783, 52881.347 24/10/09,02:30:43,00,10,1, 12.0,1,1, 2.924, 10417.370, 498.783, 52881.347 24/10/09,02:30:43,01,10,1, 12.0,1,1, 2.924, 10417.379, 498.799, 52881.404 24/10/09,02:30:43,02,10,1, 12.0,1,1, 2.924, 10417.353, 498.794, 52881.372 24/10/09,02:30:43,03,10,1, 12.0,1,1, 2.924, 10417.345, 498.813, 52881.375 24/10/09,02:30:43,04,10,1, 12.0,1,1, 2.924, 10417.329, 498.802, 52881.369 24/10/09,02:30:43,05,10,1, 12.0,1,1, 2.924, 10417.348, 498.802, 52881.385 24/10/09,02:30:43,06,10,1, 12.0,1,1, 2.924, 10417.315, 498.820, 52881.354 24/10/09,02:30:43,07,10,1, 12.0,1,1, 2.924, 10417.309, 498.829, 52881.411 24/10/09,02:30:43,08,10,1, 12.0,1,1, 2.924, 10417.312, 498.828, 52881.428 24/10/09,02:30:43,09,10,1, 12.0,1,1, 2.924, 10417.289, 498.816, 52881.371 24/10/09,02:30:43,10,10,1, 12.0,1,1, 2.924, 10417.318, 498.816, 52881.359 24/10/09,02:30:43,11,10,1, 12.0,1,1, 2.924, 10417.284, 498.847, 52881.415 24/10/09,02:30:43,12,10,1, 12.0,1,1, 2.924, 10417.303, 498.835, 52881.356 24/10/09,02:30:43,13,10,1, 12.0,1,1, 2.924, 10417.290, 498.842, 52881.419 24/10/09,02:30:43,14,10,1, 12.0,1,1, 2.924, 10417.275, 498.853, 52881.396 24/10/09,02:30:43,15,10,1, 12.0,1,1, 2.924, 10417.289, 498.847, 52881.437 24/10/09,02:30:43,16,10,1, 12.0,1,1, 2.924, 10417.261, 498.859, 52881.395 24/10/09,02:30:43,17,10,1, 12.0,1,1, 2.924, 10417.266, 498.854, 52881.353 24/10/09,02:30:43,18,10,1, 12.0,1,1, 2.924, 10417.271, 498.869, 52881.426 24/10/09,02:30:43,19,10,1, 12.0,1,1, 2.924, 10417.253, 498.873, 52881.465 24/10/09,02:30:44,00,10,1, 11.9,1,1, 2.928, 10417.253, 498.873, 52881.465 24/10/09,02:30:44,01,10,1, 11.9,1,1, 2.928, 10417.237, 498.876, 52881.486 24/10/09,02:30:44,02,10,1, 11.9,1,1, 2.928, 10417.228, 498.873, 52881.441 24/10/09,02:30:44,03,10,1, 11.9,1,1, 2.928, 10417.218, 498.889, 52881.446 24/10/09,02:30:44,04,10,1, 11.9,1,1, 2.928, 10417.244, 498.885, 52881.537 24/10/09,02:30:44,05,10,1, 11.9,1,1, 2.928, 10417.222, 498.877, 52881.318 24/10/09,02:30:44,06,10,1, 11.9,1,1, 2.928, 10417.180, 498.871, 52881.372 24/10/09,02:30:44,07,10,1, 11.9,1,1, 2.928, 10417.195, 498.895, 52881.424 24/10/09,02:30:44,08,10,1, 11.9,1,1, 2.928, 10417.206, 498.862, 52881.435 24/10/09,02:30:44,09,10,1, 11.9,1,1, 2.928, 10417.210, 498.890, 52881.360 24/10/09,02:30:44,10,10,1, 11.9,1,1, 2.928, 10417.179, 498.909, 52881.477 24/10/09,02:30:44,11,10,1, 11.9,1,1, 2.928, 10417.204, 498.879, 52881.410 24/10/09,02:30:44,12,10,1, 11.9,1,1, 2.928, 10417.183, 498.889, 52881.423 24/10/09,02:30:44,13,10,1, 11.9,1,1, 2.928, 10417.193, 498.891, 52881.431 24/10/09,02:30:44,14,10,1, 11.9,1,1, 2.928, 10417.187, 498.891, 52881.369 24/10/09,02:30:44,15,10,1, 11.9,1,1, 2.928, 10417.161, 498.896, 52881.400 24/10/09,02:30:44,16,10,1, 11.9,1,1, 2.928, 10417.167, 498.895, 52881.438 24/10/09,02:30:44,17,10,1, 11.9,1,1, 2.928, 10417.163, 498.911, 52881.404 24/10/09,02:30:44,18,10,1, 11.9,1,1, 2.928, 10417.158, 498.913, 52881.299 24/10/09,02:30:44,19,10,1, 11.9,1,1, 2.928, 10417.153, 498.907, 52881.389 24/10/09,02:30:45,00,10,1, 11.9,1,1, 2.924, 10417.153, 498.907, 52881.389 24/10/09,02:30:45,01,10,1, 11.9,1,1, 2.924, 10417.111, 498.929, 52881.416 24/10/09,02:30:45,02,10,1, 11.9,1,1, 2.924, 10417.150, 498.918, 52881.398 24/10/09,02:30:45,03,10,1, 11.9,1,1, 2.924, 10417.130, 498.913, 52881.425 24/10/09,02:30:45,04,10,1, 11.9,1,1, 2.924, 10417.136, 498.935, 52881.419 24/10/09,02:30:45,05,10,1, 11.9,1,1, 2.924, 10417.122, 498.948, 52881.430 24/10/09,02:30:45,06,10,1, 11.9,1,1, 2.924, 10417.129, 498.942, 52881.377 24/10/09,02:30:45,07,10,1, 11.9,1,1, 2.924, 10417.115, 498.946, 52881.448 24/10/09,02:30:45,08,10,1, 11.9,1,1, 2.924, 10417.101, 498.963, 52881.361 24/10/09,02:30:45,09,10,1, 11.9,1,1, 2.924, 10417.113, 498.939, 52881.447 24/10/09,02:30:45,10,10,1, 11.9,1,1, 2.924, 10417.092, 498.956, 52881.366 24/10/09,02:30:45,11,10,1, 11.9,1,1, 2.924, 10417.094, 498.954, 52881.372 24/10/09,02:30:45,12,10,1, 11.9,1,1, 2.924, 10417.086, 498.937, 52881.383 24/10/09,02:30:45,13,10,1, 11.9,1,1, 2.924, 10417.097, 498.949, 52881.356 24/10/09,02:30:45,14,10,1, 11.9,1,1, 2.924, 10417.074, 498.951, 52881.393 24/10/09,02:30:45,15,10,1, 11.9,1,1, 2.924, 10417.062, 498.962, 52881.410 24/10/09,02:30:45,16,10,1, 11.9,1,1, 2.924, 10417.083, 498.962, 52881.362 24/10/09,02:30:45,17,10,1, 11.9,1,1, 2.924, 10417.076, 498.947, 52881.368 24/10/09,02:30:45,18,10,1, 11.9,1,1, 2.924, 10417.075, 498.958, 52881.385 24/10/09,02:30:45,19,10,1, 11.9,1,1, 2.924, 10417.079, 498.970, 52881.431 24/10/09,02:30:46,00,10,1, 11.9,1,1, 2.924, 10417.078, 498.970, 52881.431 24/10/09,02:30:46,01,10,1, 11.9,1,1, 2.924, 10417.056, 498.970, 52881.430 24/10/09,02:30:46,02,10,1, 11.9,1,1, 2.924, 10417.040, 498.989, 52881.428 24/10/09,02:30:46,03,10,1, 11.9,1,1, 2.924, 10417.045, 498.963, 52881.442 24/10/09,02:30:46,04,10,1, 11.9,1,1, 2.924, 10417.053, 498.994, 52881.414 24/10/09,02:30:46,05,10,1, 11.9,1,1, 2.924, 10417.043, 498.979, 52881.391 24/10/09,02:30:46,06,10,1, 11.9,1,1, 2.924, 10417.041, 498.977, 52881.399 24/10/09,02:30:46,07,10,1, 11.9,1,1, 2.924, 10417.019, 498.983, 52881.412 24/10/09,02:30:46,08,10,1, 11.9,1,1, 2.924, 10417.017, 498.984, 52881.427 24/10/09,02:30:46,09,10,1, 11.9,1,1, 2.924, 10417.000, 498.978, 52881.479 24/10/09,02:30:46,10,10,1, 11.9,1,1, 2.924, 10417.003, 499.014, 52881.405 24/10/09,02:30:46,11,10,1, 11.9,1,1, 2.924, 10417.013, 498.998, 52881.440 24/10/09,02:30:46,12,10,1, 11.9,1,1, 2.924, 10417.020, 498.989, 52881.408 24/10/09,02:30:46,13,10,1, 11.9,1,1, 2.924, 10417.015, 499.026, 52881.437 24/10/09,02:30:46,14,10,1, 11.9,1,1, 2.924, 10416.989, 499.019, 52881.431 24/10/09,02:30:46,15,10,1, 11.9,1,1, 2.924, 10416.983, 499.021, 52881.403 24/10/09,02:30:46,16,10,1, 11.9,1,1, 2.924, 10416.999, 499.022, 52881.447 24/10/09,02:30:46,17,10,1, 11.9,1,1, 2.924, 10417.005, 499.011, 52881.418 24/10/09,02:30:46,18,10,1, 11.9,1,1, 2.924, 10416.967, 499.045, 52881.422 24/10/09,02:30:46,19,10,1, 11.9,1,1, 2.924, 10416.953, 499.039, 52881.400 24/10/09,02:30:47,00,10,1, 11.9,1,1, 2.926, 10416.952, 499.039, 52881.400 24/10/09,02:30:47,01,10,1, 11.9,1,1, 2.926, 10416.978, 499.041, 52881.395 24/10/09,02:30:47,02,10,1, 11.9,1,1, 2.926, 10416.985, 499.056, 52881.412 24/10/09,02:30:47,03,10,1, 11.9,1,1, 2.926, 10416.964, 499.040, 52881.438 24/10/09,02:30:47,04,10,1, 11.9,1,1, 2.926, 10416.978, 499.051, 52881.402 24/10/09,02:30:47,05,10,1, 11.9,1,1, 2.926, 10416.938, 499.046, 52881.457 24/10/09,02:30:47,06,10,1, 11.9,1,1, 2.926, 10416.976, 499.058, 52881.446 24/10/09,02:30:47,07,10,1, 11.9,1,1, 2.926, 10416.974, 499.060, 52881.426 24/10/09,02:30:47,08,10,1, 11.9,1,1, 2.926, 10416.971, 499.078, 52881.455 24/10/09,02:30:47,09,10,1, 11.9,1,1, 2.926, 10416.966, 499.066, 52881.431 24/10/09,02:30:47,10,10,1, 11.9,1,1, 2.926, 10416.945, 499.072, 52881.409 24/10/09,02:30:47,11,10,1, 11.9,1,1, 2.926, 10416.937, 499.073, 52881.471 24/10/09,02:30:47,12,10,1, 11.9,1,1, 2.926, 10416.946, 499.050, 52881.207 24/10/09,02:30:47,13,10,1, 11.9,1,1, 2.926, 10416.912, 499.061, 52881.468 24/10/09,02:30:47,14,10,1, 11.9,1,1, 2.926, 10416.919, 499.074, 52881.488 24/10/09,02:30:47,15,10,1, 11.9,1,1, 2.926, 10416.933, 499.091, 52881.470 24/10/09,02:30:47,16,10,1, 11.9,1,1, 2.926, 10416.933, 499.073, 52881.428 24/10/09,02:30:47,17,10,1, 11.9,1,1, 2.926, 10416.926, 499.120, 52881.454 24/10/09,02:30:47,18,10,1, 11.9,1,1, 2.926, 10416.942, 499.094, 52881.469 24/10/09,02:30:47,19,10,1, 11.9,1,1, 2.926, 10416.927, 499.115, 52881.465 24/10/09,02:30:48,00,10,1, 11.9,1,1, 2.923, 10416.919, 499.115, 52881.465 24/10/09,02:30:48,01,10,1, 11.9,1,1, 2.923, 10416.900, 499.113, 52881.448 24/10/09,02:30:48,02,10,1, 11.9,1,1, 2.923, 10416.901, 499.103, 52881.448 24/10/09,02:30:48,03,10,1, 11.9,1,1, 2.923, 10416.885, 499.124, 52881.421 24/10/09,02:30:48,04,10,1, 11.9,1,1, 2.923, 10416.915, 499.137, 52881.429 24/10/09,02:30:48,05,10,1, 11.9,1,1, 2.923, 10416.918, 499.124, 52881.421 24/10/09,02:30:48,06,10,1, 11.9,1,1, 2.923, 10416.910, 499.138, 52881.462 24/10/09,02:30:48,07,10,1, 11.9,1,1, 2.923, 10416.904, 499.165, 52881.469 24/10/09,02:30:48,08,10,1, 11.9,1,1, 2.923, 10416.897, 499.149, 52881.491 24/10/09,02:30:48,09,10,1, 11.9,1,1, 2.923, 10416.905, 499.149, 52881.428 24/10/09,02:30:48,10,10,1, 11.9,1,1, 2.923, 10416.892, 499.159, 52881.416 24/10/09,02:30:48,11,10,1, 11.9,1,1, 2.923, 10416.875, 499.165, 52881.483 24/10/09,02:30:48,12,10,1, 11.9,1,1, 2.923, 10416.896, 499.151, 52881.504 24/10/09,02:30:48,13,10,1, 11.9,1,1, 2.923, 10416.891, 499.172, 52881.411 24/10/09,02:30:48,14,10,1, 11.9,1,1, 2.923, 10416.890, 499.164, 52881.468 24/10/09,02:30:48,15,10,1, 11.9,1,1, 2.923, 10416.884, 499.176, 52881.455 24/10/09,02:30:48,16,10,1, 11.9,1,1, 2.923, 10416.881, 499.156, 52881.376 24/10/09,02:30:48,17,10,1, 11.9,1,1, 2.923, 10416.845, 499.177, 52881.498 24/10/09,02:30:48,18,10,1, 11.9,1,1, 2.923, 10416.851, 499.178, 52881.527 24/10/09,02:30:48,19,10,1, 11.9,1,1, 2.923, 10416.844, 499.164, 52881.413 24/10/09,02:30:49,00,10,1, 11.9,1,1, 2.924, 10416.844, 499.164, 52881.413 24/10/09,02:30:49,01,10,1, 11.9,1,1, 2.924, 10416.826, 499.172, 52881.501 24/10/09,02:30:49,02,10,1, 11.9,1,1, 2.924, 10416.825, 499.157, 52881.428 24/10/09,02:30:49,03,10,1, 11.9,1,1, 2.924, 10416.831, 499.189, 52881.456 24/10/09,02:30:49,04,10,1, 11.9,1,1, 2.924, 10416.816, 499.218, 52881.465 24/10/09,02:30:49,05,10,1, 11.9,1,1, 2.924, 10416.821, 499.198, 52881.534 24/10/09,02:30:49,06,10,1, 11.9,1,1, 2.924, 10416.844, 499.198, 52881.528 24/10/09,02:30:49,07,10,1, 11.9,1,1, 2.924, 10416.815, 499.203, 52881.482 24/10/09,02:30:49,08,10,1, 11.9,1,1, 2.924, 10416.819, 499.201, 52881.418 24/10/09,02:30:49,09,10,1, 11.9,1,1, 2.924, 10416.805, 499.200, 52881.429 24/10/09,02:30:49,10,10,1, 11.9,1,1, 2.924, 10416.809, 499.211, 52881.484 24/10/09,02:30:49,11,10,1, 11.9,1,1, 2.924, 10416.813, 499.226, 52881.525 24/10/09,02:30:49,12,10,1, 11.9,1,1, 2.924, 10416.815, 499.217, 52881.556 24/10/09,02:30:49,13,10,1, 11.9,1,1, 2.924, 10416.802, 499.220, 52881.490 24/10/09,02:30:49,14,10,1, 11.9,1,1, 2.924, 10416.822, 499.223, 52881.444 24/10/09,02:30:49,15,10,1, 11.9,1,1, 2.924, 10416.798, 499.234, 52881.473 24/10/09,02:30:49,16,10,1, 11.9,1,1, 2.924, 10416.806, 499.229, 52881.366 24/10/09,02:30:49,17,10,1, 11.9,1,1, 2.924, 10416.799, 499.215, 52881.396 24/10/09,02:30:49,18,10,1, 11.9,1,1, 2.924, 10416.773, 499.230, 52881.465 24/10/09,02:30:49,19,10,1, 11.9,1,1, 2.924, 10416.822, 499.229, 52881.408 24/10/09,02:30:50,00,10,1, 11.9,1,1, 2.924, 10416.819, 499.229, 52881.408 24/10/09,02:30:50,01,10,1, 11.9,1,1, 2.924, 10416.758, 499.269, 52881.484 24/10/09,02:30:50,02,10,1, 11.9,1,1, 2.924, 10416.776, 499.256, 52881.520 24/10/09,02:30:50,03,10,1, 11.9,1,1, 2.924, 10416.776, 499.255, 52881.492 24/10/09,02:30:50,04,10,1, 11.9,1,1, 2.924, 10416.762, 499.250, 52881.473 24/10/09,02:30:50,05,10,1, 11.9,1,1, 2.924, 10416.766, 499.266, 52881.437 24/10/09,02:30:50,06,10,1, 11.9,1,1, 2.924, 10416.786, 499.254, 52881.481 24/10/09,02:30:50,07,10,1, 11.9,1,1, 2.924, 10416.783, 499.273, 52881.477 24/10/09,02:30:50,08,10,1, 11.9,1,1, 2.924, 10416.756, 499.289, 52881.474 24/10/09,02:30:50,09,10,1, 11.9,1,1, 2.924, 10416.753, 499.296, 52881.432 24/10/09,02:30:50,10,10,1, 11.9,1,1, 2.924, 10416.756, 499.286, 52881.480 24/10/09,02:30:50,11,10,1, 11.9,1,1, 2.924, 10416.731, 499.308, 52881.512 24/10/09,02:30:50,12,10,1, 11.9,1,1, 2.924, 10416.752, 499.295, 52881.567 24/10/09,02:30:50,13,10,1, 11.9,1,1, 2.924, 10416.743, 499.320, 52881.537 24/10/09,02:30:50,14,10,1, 11.9,1,1, 2.924, 10416.736, 499.307, 52881.511 24/10/09,02:30:50,15,10,1, 11.9,1,1, 2.924, 10416.762, 499.330, 52881.545 24/10/09,02:30:50,16,10,1, 11.9,1,1, 2.924, 10416.733, 499.324, 52881.576 24/10/09,02:30:50,17,10,1, 11.9,1,1, 2.924, 10416.736, 499.320, 52881.479 24/10/09,02:30:50,18,10,1, 11.9,1,1, 2.924, 10416.741, 499.329, 52881.480 24/10/09,02:30:50,19,10,1, 11.9,1,1, 2.924, 10416.737, 499.328, 52881.506 24/10/09,02:30:51,00,09,1, 11.9,1,1, 2.921, 10416.735, 499.328, 52881.506 24/10/09,02:30:51,01,09,1, 11.9,1,1, 2.921, 10416.725, 499.346, 52881.489 24/10/09,02:30:51,02,09,1, 11.9,1,1, 2.921, 10416.773, 499.346, 52881.516 24/10/09,02:30:51,03,09,1, 11.9,1,1, 2.921, 10416.746, 499.350, 52881.447 24/10/09,02:30:51,04,09,1, 11.9,1,1, 2.921, 10416.749, 499.361, 52881.533 24/10/09,02:30:51,05,09,1, 11.9,1,1, 2.921, 10416.755, 499.349, 52881.481 24/10/09,02:30:51,06,09,1, 11.9,1,1, 2.921, 10416.728, 499.311, 52881.495 24/10/09,02:30:51,07,09,1, 11.9,1,1, 2.921, 10416.714, 499.348, 52881.494 24/10/09,02:30:51,08,09,1, 11.9,1,1, 2.921, 10416.721, 499.365, 52881.515 24/10/09,02:30:51,09,09,1, 11.9,1,1, 2.921, 10416.709, 499.377, 52881.542 24/10/09,02:30:51,10,09,1, 11.9,1,1, 2.921, 10416.707, 499.368, 52881.450 24/10/09,02:30:51,11,09,1, 11.9,1,1, 2.921, 10416.709, 499.375, 52881.489 24/10/09,02:30:51,12,09,1, 11.9,1,1, 2.921, 10416.719, 499.379, 52881.541 24/10/09,02:30:51,13,09,1, 11.9,1,1, 2.921, 10416.707, 499.382, 52881.488 24/10/09,02:30:51,14,09,1, 11.9,1,1, 2.921, 10416.708, 499.378, 52881.566 24/10/09,02:30:51,15,09,1, 11.9,1,1, 2.921, 10416.702, 499.367, 52881.513 24/10/09,02:30:51,16,09,1, 11.9,1,1, 2.921, 10416.697, 499.382, 52881.488 24/10/09,02:30:51,17,09,1, 11.9,1,1, 2.921, 10416.730, 499.380, 52881.488 24/10/09,02:30:51,18,09,1, 11.9,1,1, 2.921, 10416.677, 499.402, 52881.572 24/10/09,02:30:51,19,09,1, 11.9,1,1, 2.921, 10416.697, 499.433, 52881.605 24/10/09,02:30:52,00,09,1, 11.8,1,1, 2.923, 10416.694, 499.433, 52881.605 24/10/09,02:30:52,01,09,1, 11.8,1,1, 2.923, 10416.719, 499.410, 52881.559 24/10/09,02:30:52,02,09,1, 11.8,1,1, 2.923, 10416.722, 499.431, 52881.533 24/10/09,02:30:52,03,09,1, 11.8,1,1, 2.923, 10416.726, 499.420, 52881.490 24/10/09,02:30:52,04,09,1, 11.8,1,1, 2.923, 10416.704, 499.427, 52881.570 24/10/09,02:30:52,05,09,1, 11.8,1,1, 2.923, 10416.690, 499.420, 52881.476 24/10/09,02:30:52,06,09,1, 11.8,1,1, 2.923, 10416.735, 499.421, 52881.539 24/10/09,02:30:52,07,09,1, 11.8,1,1, 2.923, 10416.725, 499.423, 52881.566 24/10/09,02:30:52,08,09,1, 11.8,1,1, 2.923, 10416.690, 499.432, 52881.566 24/10/09,02:30:52,09,09,1, 11.8,1,1, 2.923, 10416.705, 499.460, 52881.565 24/10/09,02:30:52,10,09,1, 11.8,1,1, 2.923, 10416.720, 499.438, 52881.589 24/10/09,02:30:52,11,09,1, 11.8,1,1, 2.923, 10416.700, 499.443, 52881.552 24/10/09,02:30:52,12,09,1, 11.8,1,1, 2.923, 10416.703, 499.447, 52881.587 24/10/09,02:30:52,13,09,1, 11.8,1,1, 2.923, 10416.670, 499.434, 52881.513 24/10/09,02:30:52,14,09,1, 11.8,1,1, 2.923, 10416.697, 499.462, 52881.559 24/10/09,02:30:52,15,09,1, 11.8,1,1, 2.923, 10416.673, 499.452, 52881.620 24/10/09,02:30:52,16,09,1, 11.8,1,1, 2.923, 10416.685, 499.472, 52881.583 24/10/09,02:30:52,17,09,1, 11.8,1,1, 2.923, 10416.687, 499.478, 52881.522 24/10/09,02:30:52,18,09,1, 11.8,1,1, 2.923, 10416.685, 499.497, 52881.561 24/10/09,02:30:52,19,09,1, 11.8,1,1, 2.923, 10416.688, 499.469, 52881.483 24/10/09,02:30:53,00,10,1, 11.9,1,1, 2.929, 10416.685, 499.469, 52881.483 24/10/09,02:30:53,01,10,1, 11.9,1,1, 2.929, 10416.661, 499.478, 52881.503 24/10/09,02:30:53,02,10,1, 11.9,1,1, 2.929, 10416.684, 499.488, 52881.505 24/10/09,02:30:53,03,10,1, 11.9,1,1, 2.929, 10416.688, 499.507, 52881.575 24/10/09,02:30:53,04,10,1, 11.9,1,1, 2.929, 10416.669, 499.511, 52881.567 24/10/09,02:30:53,05,10,1, 11.9,1,1, 2.929, 10416.687, 499.504, 52881.612 24/10/09,02:30:53,06,10,1, 11.9,1,1, 2.929, 10416.695, 499.508, 52881.528 24/10/09,02:30:53,07,10,1, 11.9,1,1, 2.929, 10416.711, 499.534, 52881.774 24/10/09,02:30:53,08,10,1, 11.9,1,1, 2.929, 10416.668, 499.535, 52881.548 24/10/09,02:30:53,09,10,1, 11.9,1,1, 2.929, 10416.677, 499.548, 52881.500 24/10/09,02:30:53,10,10,1, 11.9,1,1, 2.929, 10416.659, 499.530, 52881.555 24/10/09,02:30:53,11,10,1, 11.9,1,1, 2.929, 10416.672, 499.540, 52881.571 24/10/09,02:30:53,12,10,1, 11.9,1,1, 2.929, 10416.665, 499.550, 52881.601 24/10/09,02:30:53,13,10,1, 11.9,1,1, 2.929, 10416.674, 499.556, 52881.516 24/10/09,02:30:53,14,10,1, 11.9,1,1, 2.929, 10416.673, 499.560, 52881.598 24/10/09,02:30:53,15,10,1, 11.9,1,1, 2.929, 10416.669, 499.555, 52881.572 24/10/09,02:30:53,16,10,1, 11.9,1,1, 2.929, 10416.679, 499.586, 52881.634 24/10/09,02:30:53,17,10,1, 11.9,1,1, 2.929, 10416.662, 499.587, 52881.637 24/10/09,02:30:53,18,10,1, 11.9,1,1, 2.929, 10416.671, 499.584, 52881.645 24/10/09,02:30:53,19,10,1, 11.9,1,1, 2.929, 10416.651, 499.608, 52881.593 24/10/09,02:30:54,00,09,1, 11.9,1,1, 2.925, 10416.644, 499.608, 52881.593 24/10/09,02:30:54,01,09,1, 11.9,1,1, 2.925, 10416.671, 499.620, 52881.639 24/10/09,02:30:54,02,09,1, 11.9,1,1, 2.925, 10416.666, 499.612, 52881.488 24/10/09,02:30:54,03,09,1, 11.9,1,1, 2.925, 10416.660, 499.612, 52881.556 24/10/09,02:30:54,04,09,1, 11.9,1,1, 2.925, 10416.667, 499.599, 52881.552 24/10/09,02:30:54,05,09,1, 11.9,1,1, 2.925, 10416.681, 499.634, 52881.533 24/10/09,02:30:54,06,09,1, 11.9,1,1, 2.925, 10416.655, 499.631, 52881.584 24/10/09,02:30:54,07,09,1, 11.9,1,1, 2.925, 10416.649, 499.646, 52881.642 24/10/09,02:30:54,08,09,1, 11.9,1,1, 2.925, 10416.655, 499.641, 52881.675 24/10/09,02:30:54,09,09,1, 11.9,1,1, 2.925, 10416.668, 499.625, 52881.575 24/10/09,02:30:54,10,09,1, 11.9,1,1, 2.925, 10416.660, 499.638, 52881.561 24/10/09,02:30:54,11,09,1, 11.9,1,1, 2.925, 10416.649, 499.657, 52881.590 24/10/09,02:30:54,12,09,1, 11.9,1,1, 2.925, 10416.636, 499.671, 52881.618 24/10/09,02:30:54,13,09,1, 11.9,1,1, 2.925, 10416.624, 499.671, 52881.597 24/10/09,02:30:54,14,09,1, 11.9,1,1, 2.925, 10416.648, 499.683, 52881.618 24/10/09,02:30:54,15,09,1, 11.9,1,1, 2.925, 10416.658, 499.673, 52881.611 24/10/09,02:30:54,16,09,1, 11.9,1,1, 2.925, 10416.633, 499.675, 52881.567 24/10/09,02:30:54,17,09,1, 11.9,1,1, 2.925, 10416.633, 499.689, 52881.631 24/10/09,02:30:54,18,09,1, 11.9,1,1, 2.925, 10416.628, 499.676, 52881.569 24/10/09,02:30:54,19,09,1, 11.9,1,1, 2.925, 10416.639, 499.676, 52881.553 24/10/09,02:30:55,00,10,1, 11.9,1,1, 2.925, 10416.635, 499.676, 52881.553 24/10/09,02:30:55,01,10,1, 11.9,1,1, 2.925, 10416.645, 499.689, 52881.581 24/10/09,02:30:55,02,10,1, 11.9,1,1, 2.925, 10416.612, 499.709, 52881.658 24/10/09,02:30:55,03,10,1, 11.9,1,1, 2.925, 10416.628, 499.708, 52881.660 24/10/09,02:30:55,04,10,1, 11.9,1,1, 2.925, 10416.657, 499.693, 52881.550 24/10/09,02:30:55,05,10,1, 11.9,1,1, 2.925, 10416.657, 499.706, 52881.545 24/10/09,02:30:55,06,10,1, 11.9,1,1, 2.925, 10416.626, 499.700, 52881.578 24/10/09,02:30:55,07,10,1, 11.9,1,1, 2.925, 10416.632, 499.720, 52881.566 24/10/09,02:30:55,08,10,1, 11.9,1,1, 2.925, 10416.641, 499.722, 52881.604 24/10/09,02:30:55,09,10,1, 11.9,1,1, 2.925, 10416.649, 499.733, 52881.617 24/10/09,02:30:55,10,10,1, 11.9,1,1, 2.925, 10416.635, 499.722, 52881.608 24/10/09,02:30:55,11,10,1, 11.9,1,1, 2.925, 10416.605, 499.748, 52881.653 24/10/09,02:30:55,12,10,1, 11.9,1,1, 2.925, 10416.621, 499.739, 52881.646 24/10/09,02:30:55,13,10,1, 11.9,1,1, 2.925, 10416.616, 499.706, 52881.608 24/10/09,02:30:55,14,10,1, 11.9,1,1, 2.925, 10416.641, 499.732, 52881.656 24/10/09,02:30:55,15,10,1, 11.9,1,1, 2.925, 10416.628, 499.761, 52881.635 24/10/09,02:30:55,16,10,1, 11.9,1,1, 2.925, 10416.618, 499.754, 52881.670 24/10/09,02:30:55,17,10,1, 11.9,1,1, 2.925, 10416.594, 499.749, 52881.592 24/10/09,02:30:55,18,10,1, 11.9,1,1, 2.925, 10416.594, 499.770, 52881.621 24/10/09,02:30:55,19,10,1, 11.9,1,1, 2.925, 10416.605, 499.760, 52881.637 24/10/09,02:30:56,00,09,1, 11.9,1,1, 2.927, 10416.602, 499.760, 52881.637 24/10/09,02:30:56,01,09,1, 11.9,1,1, 2.927, 10416.598, 499.783, 52881.645 24/10/09,02:30:56,02,09,1, 11.9,1,1, 2.927, 10416.588, 499.775, 52881.560 24/10/09,02:30:56,03,09,1, 11.9,1,1, 2.927, 10416.593, 499.743, 52881.526 24/10/09,02:30:56,04,09,1, 11.9,1,1, 2.927, 10416.581, 499.801, 52881.542 24/10/09,02:30:56,05,09,1, 11.9,1,1, 2.927, 10416.585, 499.776, 52881.593 24/10/09,02:30:56,06,09,1, 11.9,1,1, 2.927, 10416.587, 499.800, 52881.562 24/10/09,02:30:56,07,09,1, 11.9,1,1, 2.927, 10416.609, 499.796, 52881.614 24/10/09,02:30:56,08,09,1, 11.9,1,1, 2.927, 10416.586, 499.805, 52881.639 24/10/09,02:30:56,09,09,1, 11.9,1,1, 2.927, 10416.593, 499.800, 52881.680 24/10/09,02:30:56,10,09,1, 11.9,1,1, 2.927, 10416.620, 499.804, 52881.640 24/10/09,02:30:56,11,09,1, 11.9,1,1, 2.927, 10416.572, 499.799, 52881.565 24/10/09,02:30:56,12,09,1, 11.9,1,1, 2.927, 10416.594, 499.807, 52881.641 24/10/09,02:30:56,13,09,1, 11.9,1,1, 2.927, 10416.574, 499.800, 52881.585 24/10/09,02:30:56,14,09,1, 11.9,1,1, 2.927, 10416.541, 499.801, 52881.687 24/10/09,02:30:56,15,09,1, 11.9,1,1, 2.927, 10416.576, 499.815, 52881.652 24/10/09,02:30:56,16,09,1, 11.9,1,1, 2.927, 10416.576, 499.829, 52881.604 24/10/09,02:30:56,17,09,1, 11.9,1,1, 2.927, 10416.555, 499.814, 52881.601 24/10/09,02:30:56,18,09,1, 11.9,1,1, 2.927, 10416.562, 499.795, 52881.577 24/10/09,02:30:56,19,09,1, 11.9,1,1, 2.927, 10416.564, 499.818, 52881.598 24/10/09,02:30:57,00,09,1, 11.9,1,1, 2.924, 10416.560, 499.818, 52881.598 24/10/09,02:30:57,01,09,1, 11.9,1,1, 2.924, 10416.530, 499.825, 52881.615 24/10/09,02:30:57,02,09,1, 11.9,1,1, 2.924, 10416.568, 499.900, 52881.861 24/10/09,02:30:57,03,09,1, 11.9,1,1, 2.924, 10416.551, 499.912, 52881.865 24/10/09,02:30:57,04,09,1, 11.9,1,1, 2.924, 10416.563, 499.931, 52881.898 24/10/09,02:30:57,05,09,1, 11.9,1,1, 2.924, 10416.568, 499.890, 52881.852 24/10/09,02:30:57,06,09,1, 11.9,1,1, 2.924, 10416.537, 499.924, 52881.865 24/10/09,02:30:57,07,09,1, 11.9,1,1, 2.924, 10416.523, 499.912, 52881.855 24/10/09,02:30:57,08,09,1, 11.9,1,1, 2.924, 10416.531, 499.909, 52881.813 24/10/09,02:30:57,09,09,1, 11.9,1,1, 2.924, 10416.526, 499.927, 52881.934 24/10/09,02:30:57,10,09,1, 11.9,1,1, 2.924, 10416.516, 499.887, 52881.949 24/10/09,02:30:57,11,09,1, 11.9,1,1, 2.924, 10416.534, 499.922, 52881.951 24/10/09,02:30:57,12,09,1, 11.9,1,1, 2.924, 10416.504, 499.919, 52881.951 24/10/09,02:30:57,13,09,1, 11.9,1,1, 2.924, 10416.494, 499.902, 52881.998 24/10/09,02:30:57,14,09,1, 11.9,1,1, 2.924, 10416.518, 499.913, 52881.933 24/10/09,02:30:57,15,09,1, 11.9,1,1, 2.924, 10416.520, 499.886, 52881.848 24/10/09,02:30:57,16,09,1, 11.9,1,1, 2.924, 10416.485, 499.921, 52881.887 24/10/09,02:30:57,17,09,1, 11.9,1,1, 2.924, 10416.528, 499.933, 52881.959 24/10/09,02:30:57,18,09,1, 11.9,1,1, 2.924, 10416.496, 499.913, 52881.853 24/10/09,02:30:57,19,09,1, 11.9,1,1, 2.924, 10416.501, 499.906, 52881.907 24/10/09,02:30:58,00,09,1, 11.9,1,1, 2.925, 10416.493, 499.906, 52881.907 24/10/09,02:30:58,01,09,1, 11.9,1,1, 2.925, 10416.506, 499.940, 52881.930 24/10/09,02:30:58,02,09,1, 11.9,1,1, 2.925, 10416.471, 499.902, 52881.921 24/10/09,02:30:58,03,09,1, 11.9,1,1, 2.925, 10416.479, 499.908, 52881.932 24/10/09,02:30:58,04,09,1, 11.9,1,1, 2.925, 10416.448, 499.931, 52881.920 24/10/09,02:30:58,05,09,1, 11.9,1,1, 2.925, 10416.460, 499.928, 52881.935 24/10/09,02:30:58,06,09,1, 11.9,1,1, 2.925, 10416.466, 499.917, 52881.869 24/10/09,02:30:58,07,09,1, 11.9,1,1, 2.925, 10416.449, 499.920, 52881.937 24/10/09,02:30:58,08,09,1, 11.9,1,1, 2.925, 10416.473, 499.931, 52881.920 24/10/09,02:30:58,09,09,1, 11.9,1,1, 2.925, 10416.450, 499.902, 52881.897 24/10/09,02:30:58,10,09,1, 11.9,1,1, 2.925, 10416.443, 499.932, 52881.907 24/10/09,02:30:58,11,09,1, 11.9,1,1, 2.925, 10416.465, 499.916, 52881.956 24/10/09,02:30:58,12,09,1, 11.9,1,1, 2.925, 10416.448, 499.924, 52881.907 24/10/09,02:30:58,13,09,1, 11.9,1,1, 2.925, 10416.432, 499.917, 52881.968 24/10/09,02:30:58,14,09,1, 11.9,1,1, 2.925, 10416.452, 499.926, 52881.976 24/10/09,02:30:58,15,09,1, 11.9,1,1, 2.925, 10416.435, 499.895, 52881.887 24/10/09,02:30:58,16,09,1, 11.9,1,1, 2.925, 10416.427, 499.882, 52881.871 24/10/09,02:30:58,17,09,1, 11.9,1,1, 2.925, 10416.429, 499.916, 52881.819 24/10/09,02:30:58,18,09,1, 11.9,1,1, 2.925, 10416.412, 499.918, 52881.875 24/10/09,02:30:58,19,09,1, 11.9,1,1, 2.925, 10416.433, 499.905, 52881.869 24/10/09,02:30:59,00,09,1, 12.0,1,1, 2.923, 10416.427, 499.905, 52881.869 24/10/09,02:30:59,01,09,1, 12.0,1,1, 2.923, 10416.442, 499.905, 52881.858 24/10/09,02:30:59,02,09,1, 12.0,1,1, 2.923, 10416.430, 499.915, 52881.871 24/10/09,02:30:59,03,09,1, 12.0,1,1, 2.923, 10416.407, 499.918, 52881.913 24/10/09,02:30:59,04,09,1, 12.0,1,1, 2.923, 10416.398, 499.930, 52881.890 24/10/09,02:30:59,05,09,1, 12.0,1,1, 2.923, 10416.395, 499.934, 52881.886 24/10/09,02:30:59,06,09,1, 12.0,1,1, 2.923, 10416.376, 499.936, 52881.880 24/10/09,02:30:59,07,09,1, 12.0,1,1, 2.923, 10416.395, 499.922, 52881.890 24/10/09,02:30:59,08,09,1, 12.0,1,1, 2.923, 10416.354, 499.928, 52881.892 24/10/09,02:30:59,09,09,1, 12.0,1,1, 2.923, 10416.366, 499.911, 52881.863 24/10/09,02:30:59,10,09,1, 12.0,1,1, 2.923, 10416.362, 499.922, 52881.867 24/10/09,02:30:59,11,09,1, 12.0,1,1, 2.923, 10416.325, 499.932, 52881.879 24/10/09,02:30:59,12,09,1, 12.0,1,1, 2.923, 10416.345, 499.909, 52881.830 24/10/09,02:30:59,13,09,1, 12.0,1,1, 2.923, 10416.331, 499.917, 52881.830 24/10/09,02:30:59,14,09,1, 12.0,1,1, 2.923, 10416.341, 499.927, 52881.865 24/10/09,02:30:59,15,09,1, 12.0,1,1, 2.923, 10416.321, 499.920, 52881.802 24/10/09,02:30:59,16,09,1, 12.0,1,1, 2.923, 10416.347, 499.912, 52881.938 24/10/09,02:30:59,17,09,1, 12.0,1,1, 2.923, 10416.354, 499.904, 52881.816 24/10/09,02:30:59,18,09,1, 12.0,1,1, 2.923, 10416.316, 499.908, 52881.849 24/10/09,02:30:59,19,09,1, 12.0,1,1, 2.923, 10416.351, 499.910, 52881.849 24/10/09,02:31:00,00,09,1, 11.9,1,1, 2.928, 10416.343, 499.910, 52881.849 24/10/09,02:31:00,01,09,1, 11.9,1,1, 2.928, 10416.316, 499.922, 52881.890 24/10/09,02:31:00,02,09,1, 11.9,1,1, 2.928, 10416.321, 499.844, 52881.586 24/10/09,02:31:00,03,09,1, 11.9,1,1, 2.928, 10416.302, 499.832, 52881.559 24/10/09,02:31:00,04,09,1, 11.9,1,1, 2.928, 10416.312, 499.828, 52881.501 24/10/09,02:31:00,05,09,1, 11.9,1,1, 2.928, 10416.284, 499.832, 52881.574 24/10/09,02:31:00,06,09,1, 11.9,1,1, 2.928, 10416.310, 499.804, 52881.544 24/10/09,02:31:00,07,09,1, 11.9,1,1, 2.928, 10416.270, 499.808, 52881.528 24/10/09,02:31:00,08,09,1, 11.9,1,1, 2.928, 10416.283, 499.810, 52881.572 24/10/09,02:31:00,09,09,1, 11.9,1,1, 2.928, 10416.282, 499.790, 52881.557 24/10/09,02:31:00,10,09,1, 11.9,1,1, 2.928, 10416.270, 499.792, 52881.481 24/10/09,02:31:00,11,09,1, 11.9,1,1, 2.928, 10416.263, 499.799, 52881.601 24/10/09,02:31:00,12,09,1, 11.9,1,1, 2.928, 10416.256, 499.808, 52881.599 24/10/09,02:31:00,13,09,1, 11.9,1,1, 2.928, 10416.250, 499.822, 52881.589 24/10/09,02:31:00,14,09,1, 11.9,1,1, 2.928, 10416.240, 499.800, 52881.557 24/10/09,02:31:00,15,09,1, 11.9,1,1, 2.928, 10416.231, 499.801, 52881.551 24/10/09,02:31:00,16,09,1, 11.9,1,1, 2.928, 10416.234, 499.806, 52881.558 24/10/09,02:31:00,17,09,1, 11.9,1,1, 2.928, 10416.238, 499.796, 52881.500 24/10/09,02:31:00,18,09,1, 11.9,1,1, 2.928, 10416.239, 499.795, 52881.549 24/10/09,02:31:00,19,09,1, 11.9,1,1, 2.928, 10416.212, 499.802, 52881.546 24/10/09,02:31:01,00,09,1, 11.9,1,1, 2.923, 10416.210, 499.802, 52881.546 24/10/09,02:31:01,01,09,1, 11.9,1,1, 2.923, 10416.206, 499.792, 52881.496 24/10/09,02:31:01,02,09,1, 11.9,1,1, 2.923, 10416.211, 499.796, 52881.517 24/10/09,02:31:01,03,09,1, 11.9,1,1, 2.923, 10416.221, 499.794, 52881.541 24/10/09,02:31:01,04,09,1, 11.9,1,1, 2.923, 10416.200, 499.798, 52881.576 24/10/09,02:31:01,05,09,1, 11.9,1,1, 2.923, 10416.182, 499.785, 52881.494 24/10/09,02:31:01,06,09,1, 11.9,1,1, 2.923, 10416.189, 499.787, 52881.476 24/10/09,02:31:01,07,09,1, 11.9,1,1, 2.923, 10416.171, 499.795, 52881.482 24/10/09,02:31:01,08,09,1, 11.9,1,1, 2.923, 10416.155, 499.799, 52881.542 24/10/09,02:31:01,09,09,1, 11.9,1,1, 2.923, 10416.197, 499.772, 52881.509 24/10/09,02:31:01,10,09,1, 11.9,1,1, 2.923, 10416.177, 499.779, 52881.510 24/10/09,02:31:01,11,09,1, 11.9,1,1, 2.923, 10416.159, 499.770, 52881.605 24/10/09,02:31:01,12,09,1, 11.9,1,1, 2.923, 10416.178, 499.787, 52881.587 24/10/09,02:31:01,13,09,1, 11.9,1,1, 2.923, 10416.158, 499.782, 52881.584 24/10/09,02:31:01,14,09,1, 11.9,1,1, 2.923, 10416.169, 499.766, 52881.561 24/10/09,02:31:01,15,09,1, 11.9,1,1, 2.923, 10416.166, 499.773, 52881.457 24/10/09,02:31:01,16,09,1, 11.9,1,1, 2.923, 10416.161, 499.758, 52881.412 24/10/09,02:31:01,17,09,1, 11.9,1,1, 2.923, 10416.164, 499.781, 52881.473 24/10/09,02:31:01,18,09,1, 11.9,1,1, 2.923, 10416.129, 499.773, 52881.483 24/10/09,02:31:01,19,09,1, 11.9,1,1, 2.923, 10416.129, 499.792, 52881.469 24/10/09,02:31:02,00,09,1, 11.8,1,1, 2.925, 10416.126, 499.792, 52881.469 24/10/09,02:31:02,01,09,1, 11.8,1,1, 2.925, 10416.101, 499.775, 52881.495 24/10/09,02:31:02,02,09,1, 11.8,1,1, 2.925, 10416.138, 499.764, 52881.550 24/10/09,02:31:02,03,09,1, 11.8,1,1, 2.925, 10416.111, 499.766, 52881.461 24/10/09,02:31:02,04,09,1, 11.8,1,1, 2.925, 10416.132, 499.757, 52881.534 24/10/09,02:31:02,05,09,1, 11.8,1,1, 2.925, 10416.116, 499.757, 52881.422 24/10/09,02:31:02,06,09,1, 11.8,1,1, 2.925, 10416.129, 499.746, 52881.474 24/10/09,02:31:02,07,09,1, 11.8,1,1, 2.925, 10416.120, 499.749, 52881.469 24/10/09,02:31:02,08,09,1, 11.8,1,1, 2.925, 10416.121, 499.757, 52881.482 24/10/09,02:31:02,09,09,1, 11.8,1,1, 2.925, 10416.106, 499.749, 52881.539 24/10/09,02:31:02,10,09,1, 11.8,1,1, 2.925, 10416.087, 499.759, 52881.492 24/10/09,02:31:02,11,09,1, 11.8,1,1, 2.925, 10416.109, 499.753, 52881.486 24/10/09,02:31:02,12,09,1, 11.8,1,1, 2.925, 10416.089, 499.771, 52881.513 24/10/09,02:31:02,13,09,1, 11.8,1,1, 2.925, 10416.073, 499.775, 52881.539 24/10/09,02:31:02,14,09,1, 11.8,1,1, 2.925, 10416.087, 499.776, 52881.479 24/10/09,02:31:02,15,09,1, 11.8,1,1, 2.925, 10416.061, 499.755, 52881.467 24/10/09,02:31:02,16,09,1, 11.8,1,1, 2.925, 10416.049, 499.757, 52881.483 24/10/09,02:31:02,17,09,1, 11.8,1,1, 2.925, 10416.027, 499.776, 52881.555 24/10/09,02:31:02,18,09,1, 11.8,1,1, 2.925, 10416.039, 499.754, 52881.543 24/10/09,02:31:02,19,09,1, 11.8,1,1, 2.925, 10416.043, 499.767, 52881.555 24/10/09,02:31:03,00,09,1, 11.8,1,1, 2.929, 10416.034, 499.767, 52881.555 24/10/09,02:31:03,01,09,1, 11.8,1,1, 2.929, 10416.047, 499.744, 52881.485 24/10/09,02:31:03,02,09,1, 11.8,1,1, 2.929, 10416.045, 499.758, 52881.472 24/10/09,02:31:03,03,09,1, 11.8,1,1, 2.929, 10416.032, 499.782, 52881.559 24/10/09,02:31:03,04,09,1, 11.8,1,1, 2.929, 10416.049, 499.764, 52881.502 24/10/09,02:31:03,05,09,1, 11.8,1,1, 2.929, 10416.023, 499.758, 52881.503 24/10/09,02:31:03,06,09,1, 11.8,1,1, 2.929, 10416.044, 499.758, 52881.470 24/10/09,02:31:03,07,09,1, 11.8,1,1, 2.929, 10416.031, 499.776, 52881.563 24/10/09,02:31:03,08,09,1, 11.8,1,1, 2.929, 10416.034, 499.763, 52881.488 24/10/09,02:31:03,09,09,1, 11.8,1,1, 2.929, 10415.994, 499.726, 52881.435 24/10/09,02:31:03,10,09,1, 11.8,1,1, 2.929, 10416.001, 499.770, 52881.426 24/10/09,02:31:03,11,09,1, 11.8,1,1, 2.929, 10416.010, 499.759, 52881.440 24/10/09,02:31:03,12,09,1, 11.8,1,1, 2.929, 10416.001, 499.738, 52881.414 24/10/09,02:31:03,13,09,1, 11.8,1,1, 2.929, 10415.974, 499.734, 52881.460 24/10/09,02:31:03,14,09,1, 11.8,1,1, 2.929, 10415.988, 499.728, 52881.535 24/10/09,02:31:03,15,09,1, 11.8,1,1, 2.929, 10415.978, 499.742, 52881.487 24/10/09,02:31:03,16,09,1, 11.8,1,1, 2.929, 10415.984, 499.734, 52881.427 24/10/09,02:31:03,17,09,1, 11.8,1,1, 2.929, 10415.958, 499.761, 52881.464 24/10/09,02:31:03,18,09,1, 11.8,1,1, 2.929, 10415.980, 499.770, 52881.475 24/10/09,02:31:03,19,09,1, 11.8,1,1, 2.929, 10415.961, 499.753, 52881.486 24/10/09,02:31:04,00,09,1, 11.9,1,1, 2.929, 10415.959, 499.753, 52881.486 24/10/09,02:31:04,01,09,1, 11.9,1,1, 2.929, 10415.954, 499.770, 52881.497 24/10/09,02:31:04,02,09,1, 11.9,1,1, 2.929, 10415.936, 499.761, 52881.530 24/10/09,02:31:04,03,09,1, 11.9,1,1, 2.929, 10415.954, 499.745, 52881.486 24/10/09,02:31:04,04,09,1, 11.9,1,1, 2.929, 10415.953, 499.746, 52881.426 24/10/09,02:31:04,05,09,1, 11.9,1,1, 2.929, 10415.930, 499.735, 52881.397 24/10/09,02:31:04,06,09,1, 11.9,1,1, 2.929, 10415.953, 499.753, 52881.482 24/10/09,02:31:04,07,09,1, 11.9,1,1, 2.929, 10415.929, 499.757, 52881.413 24/10/09,02:31:04,08,09,1, 11.9,1,1, 2.929, 10415.946, 499.732, 52881.437 24/10/09,02:31:04,09,09,1, 11.9,1,1, 2.929, 10415.937, 499.760, 52881.421 24/10/09,02:31:04,10,09,1, 11.9,1,1, 2.929, 10415.919, 499.760, 52881.492 24/10/09,02:31:04,11,09,1, 11.9,1,1, 2.929, 10415.934, 499.760, 52881.501 24/10/09,02:31:04,12,09,1, 11.9,1,1, 2.929, 10415.905, 499.758, 52881.473 24/10/09,02:31:04,13,09,1, 11.9,1,1, 2.929, 10415.910, 499.742, 52881.435 24/10/09,02:31:04,14,09,1, 11.9,1,1, 2.929, 10415.909, 499.757, 52881.460 24/10/09,02:31:04,15,09,1, 11.9,1,1, 2.929, 10415.871, 499.755, 52881.475 24/10/09,02:31:04,16,09,1, 11.9,1,1, 2.929, 10415.892, 499.748, 52881.424 24/10/09,02:31:04,17,09,1, 11.9,1,1, 2.929, 10415.896, 499.767, 52881.479 24/10/09,02:31:04,18,09,1, 11.9,1,1, 2.929, 10415.899, 499.720, 52881.419 24/10/09,02:31:04,19,09,1, 11.9,1,1, 2.929, 10415.868, 499.754, 52881.426 24/10/09,02:31:05,00,09,1, 11.9,1,1, 2.927, 10415.868, 499.754, 52881.426 24/10/09,02:31:05,01,09,1, 11.9,1,1, 2.927, 10415.891, 499.747, 52881.449 24/10/09,02:31:05,02,09,1, 11.9,1,1, 2.927, 10415.879, 499.772, 52881.459 24/10/09,02:31:05,03,09,1, 11.9,1,1, 2.927, 10415.873, 499.740, 52881.411 24/10/09,02:31:05,04,09,1, 11.9,1,1, 2.927, 10415.896, 499.756, 52881.451 24/10/09,02:31:05,05,09,1, 11.9,1,1, 2.927, 10415.872, 499.776, 52881.459 24/10/09,02:31:05,06,09,1, 11.9,1,1, 2.927, 10415.865, 499.735, 52881.412 24/10/09,02:31:05,07,09,1, 11.9,1,1, 2.927, 10415.863, 499.770, 52881.466 24/10/09,02:31:05,08,09,1, 11.9,1,1, 2.927, 10415.852, 499.750, 52881.480 24/10/09,02:31:05,09,09,1, 11.9,1,1, 2.927, 10415.852, 499.756, 52881.436 24/10/09,02:31:05,10,09,1, 11.9,1,1, 2.927, 10415.817, 499.755, 52881.446 24/10/09,02:31:05,11,09,1, 11.9,1,1, 2.927, 10415.829, 499.756, 52881.444 24/10/09,02:31:05,12,09,1, 11.9,1,1, 2.927, 10415.826, 499.760, 52881.565 24/10/09,02:31:05,13,09,1, 11.9,1,1, 2.927, 10415.825, 499.761, 52881.351 24/10/09,02:31:05,14,09,1, 11.9,1,1, 2.927, 10415.826, 499.757, 52881.382 24/10/09,02:31:05,15,09,1, 11.9,1,1, 2.927, 10415.835, 499.750, 52881.413 24/10/09,02:31:05,16,09,1, 11.9,1,1, 2.927, 10415.833, 499.759, 52881.413 24/10/09,02:31:05,17,09,1, 11.9,1,1, 2.927, 10415.837, 499.763, 52881.379 24/10/09,02:31:05,18,09,1, 11.9,1,1, 2.927, 10415.811, 499.776, 52881.421 24/10/09,02:31:05,19,09,1, 11.9,1,1, 2.927, 10415.808, 499.761, 52881.399 24/10/09,02:31:06,00,09,1, 11.9,1,1, 2.920, 10415.801, 499.761, 52881.399 24/10/09,02:31:06,01,09,1, 11.9,1,1, 2.920, 10415.790, 499.750, 52881.361 24/10/09,02:31:06,02,09,1, 11.9,1,1, 2.920, 10415.793, 499.738, 52881.361 24/10/09,02:31:06,03,09,1, 11.9,1,1, 2.920, 10415.799, 499.745, 52881.349 24/10/09,02:31:06,04,09,1, 11.9,1,1, 2.920, 10415.790, 499.749, 52881.473 24/10/09,02:31:06,05,09,1, 11.9,1,1, 2.920, 10415.782, 499.742, 52881.360 24/10/09,02:31:06,06,09,1, 11.9,1,1, 2.920, 10415.776, 499.778, 52881.461 24/10/09,02:31:06,07,09,1, 11.9,1,1, 2.920, 10415.776, 499.745, 52881.420 24/10/09,02:31:06,08,09,1, 11.9,1,1, 2.920, 10415.745, 499.753, 52881.334 24/10/09,02:31:06,09,09,1, 11.9,1,1, 2.920, 10415.758, 499.740, 52881.378 24/10/09,02:31:06,10,09,1, 11.9,1,1, 2.920, 10415.772, 499.775, 52881.394 24/10/09,02:31:06,11,09,1, 11.9,1,1, 2.920, 10415.755, 499.750, 52881.402 24/10/09,02:31:06,12,09,1, 11.9,1,1, 2.920, 10415.761, 499.760, 52881.384 24/10/09,02:31:06,13,09,1, 11.9,1,1, 2.920, 10415.727, 499.738, 52881.364 24/10/09,02:31:06,14,09,1, 11.9,1,1, 2.920, 10415.748, 499.763, 52881.343 24/10/09,02:31:06,15,09,1, 11.9,1,1, 2.920, 10415.746, 499.769, 52881.356 24/10/09,02:31:06,16,09,1, 11.9,1,1, 2.920, 10415.724, 499.750, 52881.384 24/10/09,02:31:06,17,09,1, 11.9,1,1, 2.920, 10415.727, 499.728, 52881.384 24/10/09,02:31:06,18,09,1, 11.9,1,1, 2.920, 10415.723, 499.750, 52881.378 24/10/09,02:31:06,19,09,1, 11.9,1,1, 2.920, 10415.726, 499.740, 52881.358 24/10/09,02:31:07,00,09,1, 11.8,1,1, 2.924, 10415.726, 499.740, 52881.358 24/10/09,02:31:07,01,09,1, 11.8,1,1, 2.924, 10415.705, 499.743, 52881.377 24/10/09,02:31:07,02,09,1, 11.8,1,1, 2.924, 10415.714, 499.745, 52881.331 24/10/09,02:31:07,03,09,1, 11.8,1,1, 2.924, 10415.710, 499.740, 52881.332 24/10/09,02:31:07,04,09,1, 11.8,1,1, 2.924, 10415.699, 499.733, 52881.352 24/10/09,02:31:07,05,09,1, 11.8,1,1, 2.924, 10415.702, 499.736, 52881.394 24/10/09,02:31:07,06,09,1, 11.8,1,1, 2.924, 10415.699, 499.733, 52881.334 24/10/09,02:31:07,07,09,1, 11.8,1,1, 2.924, 10415.710, 499.713, 52881.289 24/10/09,02:31:07,08,09,1, 11.8,1,1, 2.924, 10415.692, 499.731, 52881.310 24/10/09,02:31:07,09,09,1, 11.8,1,1, 2.924, 10415.693, 499.752, 52881.283 24/10/09,02:31:07,10,09,1, 11.8,1,1, 2.924, 10415.700, 499.729, 52881.354 24/10/09,02:31:07,11,09,1, 11.8,1,1, 2.924, 10415.689, 499.730, 52881.268 24/10/09,02:31:07,12,09,1, 11.8,1,1, 2.924, 10415.670, 499.722, 52881.321 24/10/09,02:31:07,13,09,1, 11.8,1,1, 2.924, 10415.678, 499.720, 52881.301 24/10/09,02:31:07,14,09,1, 11.8,1,1, 2.924, 10415.673, 499.721, 52881.308 24/10/09,02:31:07,15,09,1, 11.8,1,1, 2.924, 10415.691, 499.731, 52881.312 24/10/09,02:31:07,16,09,1, 11.8,1,1, 2.924, 10415.669, 499.722, 52881.313 24/10/09,02:31:07,17,09,1, 11.8,1,1, 2.924, 10415.665, 499.724, 52881.334 24/10/09,02:31:07,18,09,1, 11.8,1,1, 2.924, 10415.676, 499.703, 52881.319 24/10/09,02:31:07,19,09,1, 11.8,1,1, 2.924, 10415.669, 499.719, 52881.324 24/10/09,02:31:08,00,10,1, 11.9,1,1, 2.927, 10415.667, 499.719, 52881.324 24/10/09,02:31:08,01,10,1, 11.9,1,1, 2.927, 10415.668, 499.723, 52881.288 24/10/09,02:31:08,02,10,1, 11.9,1,1, 2.927, 10415.690, 499.687, 52881.163 24/10/09,02:31:08,03,10,1, 11.9,1,1, 2.927, 10415.647, 499.707, 52881.324 24/10/09,02:31:08,04,10,1, 11.9,1,1, 2.927, 10415.650, 499.702, 52881.300 24/10/09,02:31:08,05,10,1, 11.9,1,1, 2.927, 10415.646, 499.707, 52881.309 24/10/09,02:31:08,06,10,1, 11.9,1,1, 2.927, 10415.651, 499.674, 52881.101 24/10/09,02:31:08,07,10,1, 11.9,1,1, 2.927, 10415.618, 499.703, 52881.358 24/10/09,02:31:08,08,10,1, 11.9,1,1, 2.927, 10415.623, 499.708, 52881.315 24/10/09,02:31:08,09,10,1, 11.9,1,1, 2.927, 10415.652, 499.702, 52881.317 24/10/09,02:31:08,10,10,1, 11.9,1,1, 2.927, 10415.661, 499.679, 52881.293 24/10/09,02:31:08,11,10,1, 11.9,1,1, 2.927, 10415.633, 499.667, 52881.277 24/10/09,02:31:08,12,10,1, 11.9,1,1, 2.927, 10415.640, 499.694, 52881.320 24/10/09,02:31:08,13,10,1, 11.9,1,1, 2.927, 10415.649, 499.682, 52881.285 24/10/09,02:31:08,14,10,1, 11.9,1,1, 2.927, 10415.631, 499.677, 52881.259 24/10/09,02:31:08,15,10,1, 11.9,1,1, 2.927, 10415.620, 499.690, 52881.264 24/10/09,02:31:08,16,10,1, 11.9,1,1, 2.927, 10415.633, 499.672, 52881.304 24/10/09,02:31:08,17,10,1, 11.9,1,1, 2.927, 10415.630, 499.683, 52881.316 24/10/09,02:31:08,18,10,1, 11.9,1,1, 2.927, 10415.621, 499.683, 52881.286 24/10/09,02:31:08,19,10,1, 11.9,1,1, 2.927, 10415.617, 499.681, 52881.270 24/10/09,02:31:09,00,09,1, 11.9,1,1, 2.927, 10415.609, 499.681, 52881.270 24/10/09,02:31:09,01,09,1, 11.9,1,1, 2.927, 10415.655, 499.696, 52881.368 24/10/09,02:31:09,02,09,1, 11.9,1,1, 2.927, 10415.633, 499.660, 52881.207 24/10/09,02:31:09,03,09,1, 11.9,1,1, 2.927, 10415.594, 499.670, 52881.222 24/10/09,02:31:09,04,09,1, 11.9,1,1, 2.927, 10415.608, 499.681, 52881.254 24/10/09,02:31:09,05,09,1, 11.9,1,1, 2.927, 10415.595, 499.654, 52881.223 24/10/09,02:31:09,06,09,1, 11.9,1,1, 2.927, 10415.607, 499.655, 52881.232 24/10/09,02:31:09,07,09,1, 11.9,1,1, 2.927, 10415.624, 499.673, 52881.225 24/10/09,02:31:09,08,09,1, 11.9,1,1, 2.927, 10415.618, 499.657, 52881.282 24/10/09,02:31:09,09,09,1, 11.9,1,1, 2.927, 10415.587, 499.667, 52881.256 24/10/09,02:31:09,10,09,1, 11.9,1,1, 2.927, 10415.604, 499.652, 52881.216 24/10/09,02:31:09,11,09,1, 11.9,1,1, 2.927, 10415.606, 499.644, 52881.280 24/10/09,02:31:09,12,09,1, 11.9,1,1, 2.927, 10415.611, 499.650, 52881.282 24/10/09,02:31:09,13,09,1, 11.9,1,1, 2.927, 10415.623, 499.646, 52881.310 24/10/09,02:31:09,14,09,1, 11.9,1,1, 2.927, 10415.598, 499.648, 52881.197 24/10/09,02:31:09,15,09,1, 11.9,1,1, 2.927, 10415.604, 499.662, 52881.199 24/10/09,02:31:09,16,09,1, 11.9,1,1, 2.927, 10415.574, 499.658, 52881.291 24/10/09,02:31:09,17,09,1, 11.9,1,1, 2.927, 10415.591, 499.624, 52881.184 24/10/09,02:31:09,18,09,1, 11.9,1,1, 2.927, 10415.594, 499.643, 52881.279 24/10/09,02:31:09,19,09,1, 11.9,1,1, 2.927, 10415.582, 499.605, 52881.246 24/10/09,02:31:10,00,09,1, 11.9,1,1, 2.924, 10415.576, 499.605, 52881.246 24/10/09,02:31:10,01,09,1, 11.9,1,1, 2.924, 10415.586, 499.634, 52881.230 24/10/09,02:31:10,02,09,1, 11.9,1,1, 2.924, 10415.579, 499.622, 52881.240 24/10/09,02:31:10,03,09,1, 11.9,1,1, 2.924, 10415.590, 499.617, 52881.196 24/10/09,02:31:10,04,09,1, 11.9,1,1, 2.924, 10415.576, 499.620, 52881.213 24/10/09,02:31:10,05,09,1, 11.9,1,1, 2.924, 10415.566, 499.617, 52881.171 24/10/09,02:31:10,06,09,1, 11.9,1,1, 2.924, 10415.565, 499.574, 52881.116 24/10/09,02:31:10,07,09,1, 11.9,1,1, 2.924, 10415.549, 499.588, 52881.240 24/10/09,02:31:10,08,09,1, 11.9,1,1, 2.924, 10415.559, 499.610, 52881.230 24/10/09,02:31:10,09,09,1, 11.9,1,1, 2.924, 10415.565, 499.600, 52881.189 24/10/09,02:31:10,10,09,1, 11.9,1,1, 2.924, 10415.574, 499.605, 52881.224 24/10/09,02:31:10,11,09,1, 11.9,1,1, 2.924, 10415.576, 499.618, 52881.417 24/10/09,02:31:10,12,09,1, 11.9,1,1, 2.924, 10415.600, 499.600, 52881.064 24/10/09,02:31:10,13,09,1, 11.9,1,1, 2.924, 10415.572, 499.585, 52881.130 24/10/09,02:31:10,14,09,1, 11.9,1,1, 2.924, 10415.596, 499.581, 52881.142 24/10/09,02:31:10,15,09,1, 11.9,1,1, 2.924, 10415.577, 499.581, 52881.129 24/10/09,02:31:10,16,09,1, 11.9,1,1, 2.924, 10415.579, 499.580, 52881.162 24/10/09,02:31:10,17,09,1, 11.9,1,1, 2.924, 10415.574, 499.579, 52881.191 24/10/09,02:31:10,18,09,1, 11.9,1,1, 2.924, 10415.578, 499.561, 52881.139 24/10/09,02:31:10,19,09,1, 11.9,1,1, 2.924, 10415.597, 499.572, 52881.166 24/10/09,02:31:11,00,09,1, 11.9,1,1, 2.927, 10415.592, 499.572, 52881.166 24/10/09,02:31:11,01,09,1, 11.9,1,1, 2.927, 10415.561, 499.586, 52881.171 24/10/09,02:31:11,02,09,1, 11.9,1,1, 2.927, 10415.555, 499.567, 52881.137 24/10/09,02:31:11,03,09,1, 11.9,1,1, 2.927, 10415.578, 499.585, 52881.122 24/10/09,02:31:11,04,09,1, 11.9,1,1, 2.927, 10415.576, 499.578, 52881.135 24/10/09,02:31:11,05,09,1, 11.9,1,1, 2.927, 10415.574, 499.566, 52881.124 24/10/09,02:31:11,06,09,1, 11.9,1,1, 2.927, 10415.561, 499.568, 52881.128 24/10/09,02:31:11,07,09,1, 11.9,1,1, 2.927, 10415.568, 499.556, 52881.102 24/10/09,02:31:11,08,09,1, 11.9,1,1, 2.927, 10415.557, 499.569, 52881.124 24/10/09,02:31:11,09,09,1, 11.9,1,1, 2.927, 10415.560, 499.538, 52881.126 24/10/09,02:31:11,10,09,1, 11.9,1,1, 2.927, 10415.540, 499.552, 52881.131 24/10/09,02:31:11,11,09,1, 11.9,1,1, 2.927, 10415.576, 499.577, 52881.122 24/10/09,02:31:11,12,09,1, 11.9,1,1, 2.927, 10415.574, 499.556, 52881.159 24/10/09,02:31:11,13,09,1, 11.9,1,1, 2.927, 10415.543, 499.546, 52881.161 24/10/09,02:31:11,14,09,1, 11.9,1,1, 2.927, 10415.569, 499.558, 52881.158 24/10/09,02:31:11,15,09,1, 11.9,1,1, 2.927, 10415.575, 499.554, 52881.117 24/10/09,02:31:11,16,09,1, 11.9,1,1, 2.927, 10415.583, 499.548, 52881.134 24/10/09,02:31:11,17,09,1, 11.9,1,1, 2.927, 10415.594, 499.557, 52881.088 24/10/09,02:31:11,18,09,1, 11.9,1,1, 2.927, 10415.565, 499.558, 52881.142 24/10/09,02:31:11,19,09,1, 11.9,1,1, 2.927, 10415.559, 499.545, 52881.084 24/10/09,02:31:12,00,09,1, 11.9,1,1, 2.922, 10415.550, 499.545, 52881.084 24/10/09,02:31:12,01,09,1, 11.9,1,1, 2.922, 10415.567, 499.548, 52881.062 24/10/09,02:31:12,02,09,1, 11.9,1,1, 2.922, 10415.573, 499.545, 52881.081 24/10/09,02:31:12,03,09,1, 11.9,1,1, 2.922, 10415.562, 499.503, 52881.101 24/10/09,02:31:12,04,09,1, 11.9,1,1, 2.922, 10415.589, 499.539, 52881.067 24/10/09,02:31:12,05,09,1, 11.9,1,1, 2.922, 10415.577, 499.537, 52881.058 24/10/09,02:31:12,06,09,1, 11.9,1,1, 2.922, 10415.573, 499.521, 52881.073 24/10/09,02:31:12,07,09,1, 11.9,1,1, 2.922, 10415.589, 499.521, 52881.036 24/10/09,02:31:12,08,09,1, 11.9,1,1, 2.922, 10415.565, 499.490, 52881.072 24/10/09,02:31:12,09,09,1, 11.9,1,1, 2.922, 10415.567, 499.517, 52881.048 24/10/09,02:31:12,10,09,1, 11.9,1,1, 2.922, 10415.571, 499.519, 52881.101 24/10/09,02:31:12,11,09,1, 11.9,1,1, 2.922, 10415.541, 499.501, 52881.070 24/10/09,02:31:12,12,09,1, 11.9,1,1, 2.922, 10415.578, 499.505, 52881.127 24/10/09,02:31:12,13,09,1, 11.9,1,1, 2.922, 10415.575, 499.499, 52881.074 24/10/09,02:31:12,14,09,1, 11.9,1,1, 2.922, 10415.581, 499.518, 52881.025 24/10/09,02:31:12,15,09,1, 11.9,1,1, 2.922, 10415.553, 499.515, 52881.099 24/10/09,02:31:12,16,09,1, 11.9,1,1, 2.922, 10415.576, 499.495, 52881.126 24/10/09,02:31:12,17,09,1, 11.9,1,1, 2.922, 10415.569, 499.489, 52881.085 24/10/09,02:31:12,18,09,1, 11.9,1,1, 2.922, 10415.567, 499.494, 52881.047 24/10/09,02:31:12,19,09,1, 11.9,1,1, 2.922, 10415.575, 499.494, 52880.995 24/10/09,02:31:13,00,09,1, 11.9,1,1, 2.921, 10415.567, 499.494, 52880.995 24/10/09,02:31:13,01,09,1, 11.9,1,1, 2.921, 10415.586, 499.476, 52881.029 24/10/09,02:31:13,02,09,1, 11.9,1,1, 2.921, 10415.578, 499.486, 52881.028 24/10/09,02:31:13,03,09,1, 11.9,1,1, 2.921, 10415.596, 499.492, 52880.975 24/10/09,02:31:13,04,09,1, 11.9,1,1, 2.921, 10415.587, 499.478, 52880.952 24/10/09,02:31:13,05,09,1, 11.9,1,1, 2.921, 10415.585, 499.471, 52880.996 24/10/09,02:31:13,06,09,1, 11.9,1,1, 2.921, 10415.599, 499.468, 52881.005 24/10/09,02:31:13,07,09,1, 11.9,1,1, 2.921, 10415.591, 499.467, 52881.026 24/10/09,02:31:13,08,09,1, 11.9,1,1, 2.921, 10415.600, 499.451, 52880.986 24/10/09,02:31:13,09,09,1, 11.9,1,1, 2.921, 10415.604, 499.437, 52880.984 24/10/09,02:31:13,10,09,1, 11.9,1,1, 2.921, 10415.590, 499.463, 52881.003 24/10/09,02:31:13,11,09,1, 11.9,1,1, 2.921, 10415.599, 499.455, 52881.048 24/10/09,02:31:13,12,09,1, 11.9,1,1, 2.921, 10415.595, 499.468, 52881.009 24/10/09,02:31:13,13,09,1, 11.9,1,1, 2.921, 10415.606, 499.455, 52880.977 24/10/09,02:31:13,14,09,1, 11.9,1,1, 2.921, 10415.609, 499.462, 52881.009 24/10/09,02:31:13,15,09,1, 11.9,1,1, 2.921, 10415.624, 499.460, 52881.043 24/10/09,02:31:13,16,09,1, 11.9,1,1, 2.921, 10415.600, 499.467, 52881.013 24/10/09,02:31:13,17,09,1, 11.9,1,1, 2.921, 10415.622, 499.449, 52880.947 24/10/09,02:31:13,18,09,1, 11.9,1,1, 2.921, 10415.617, 499.448, 52880.947 24/10/09,02:31:13,19,09,1, 11.9,1,1, 2.921, 10415.608, 499.469, 52880.959 24/10/09,02:31:14,00,09,1, 11.9,1,1, 2.923, 10415.601, 499.469, 52880.959 24/10/09,02:31:14,01,09,1, 11.9,1,1, 2.923, 10415.636, 499.449, 52880.962 24/10/09,02:31:14,02,09,1, 11.9,1,1, 2.923, 10415.634, 499.464, 52881.036 24/10/09,02:31:14,03,09,1, 11.9,1,1, 2.923, 10415.641, 499.447, 52880.967 24/10/09,02:31:14,04,09,1, 11.9,1,1, 2.923, 10415.646, 499.424, 52880.945 24/10/09,02:31:14,05,09,1, 11.9,1,1, 2.923, 10415.622, 499.413, 52880.881 24/10/09,02:31:14,06,09,1, 11.9,1,1, 2.923, 10415.640, 499.437, 52880.966 24/10/09,02:31:14,07,09,1, 11.9,1,1, 2.923, 10415.646, 499.433, 52880.939 24/10/09,02:31:14,08,09,1, 11.9,1,1, 2.923, 10415.671, 499.407, 52880.896 24/10/09,02:31:14,09,09,1, 11.9,1,1, 2.923, 10415.641, 499.420, 52880.940 24/10/09,02:31:14,10,09,1, 11.9,1,1, 2.923, 10415.629, 499.402, 52880.959 24/10/09,02:31:14,11,09,1, 11.9,1,1, 2.923, 10415.651, 499.418, 52880.936 24/10/09,02:31:14,12,09,1, 11.9,1,1, 2.923, 10415.650, 499.415, 52880.910 24/10/09,02:31:14,13,09,1, 11.9,1,1, 2.923, 10415.648, 499.422, 52880.930 24/10/09,02:31:14,14,09,1, 11.9,1,1, 2.923, 10415.653, 499.419, 52880.934 24/10/09,02:31:14,15,09,1, 11.9,1,1, 2.923, 10415.673, 499.423, 52880.915 24/10/09,02:31:14,16,09,1, 11.9,1,1, 2.923, 10415.673, 499.419, 52880.928 24/10/09,02:31:14,17,09,1, 11.9,1,1, 2.923, 10415.654, 499.403, 52880.891 24/10/09,02:31:14,18,09,1, 11.9,1,1, 2.923, 10415.661, 499.417, 52880.910 24/10/09,02:31:14,19,09,1, 11.9,1,1, 2.923, 10415.650, 499.382, 52880.890 24/10/09,02:31:15,00,09,1, 11.9,1,1, 2.922, 10415.642, 499.382, 52880.890 24/10/09,02:31:15,01,09,1, 11.9,1,1, 2.922, 10415.697, 499.399, 52880.897 24/10/09,02:31:15,02,09,1, 11.9,1,1, 2.922, 10415.676, 499.415, 52880.898 24/10/09,02:31:15,03,09,1, 11.9,1,1, 2.922, 10415.653, 499.394, 52880.909 24/10/09,02:31:15,04,09,1, 11.9,1,1, 2.922, 10415.664, 499.400, 52880.890 24/10/09,02:31:15,05,09,1, 11.9,1,1, 2.922, 10415.673, 499.381, 52880.889 24/10/09,02:31:15,06,09,1, 11.9,1,1, 2.922, 10415.664, 499.370, 52880.882 24/10/09,02:31:15,07,09,1, 11.9,1,1, 2.922, 10415.671, 499.401, 52880.892 24/10/09,02:31:15,08,09,1, 11.9,1,1, 2.922, 10415.676, 499.388, 52880.838 24/10/09,02:31:15,09,09,1, 11.9,1,1, 2.922, 10415.668, 499.393, 52880.817 24/10/09,02:31:15,10,09,1, 11.9,1,1, 2.922, 10415.678, 499.379, 52880.907 24/10/09,02:31:15,11,09,1, 11.9,1,1, 2.922, 10415.686, 499.364, 52880.851 24/10/09,02:31:15,12,09,1, 11.9,1,1, 2.922, 10415.676, 499.377, 52880.870 24/10/09,02:31:15,13,09,1, 11.9,1,1, 2.922, 10415.691, 499.363, 52880.842 24/10/09,02:31:15,14,09,1, 11.9,1,1, 2.922, 10415.726, 499.384, 52880.829 24/10/09,02:31:15,15,09,1, 11.9,1,1, 2.922, 10415.699, 499.364, 52880.831 24/10/09,02:31:15,16,09,1, 11.9,1,1, 2.922, 10415.705, 499.359, 52880.864 24/10/09,02:31:15,17,09,1, 11.9,1,1, 2.922, 10415.720, 499.355, 52880.842 24/10/09,02:31:15,18,09,1, 11.9,1,1, 2.922, 10415.704, 499.390, 52880.850 24/10/09,02:31:15,19,09,1, 11.9,1,1, 2.922, 10415.711, 499.342, 52880.910 24/10/09,02:31:16,00,09,1, 11.9,1,1, 2.924, 10415.709, 499.342, 52880.910 24/10/09,02:31:16,01,09,1, 11.9,1,1, 2.924, 10415.718, 499.368, 52880.868 24/10/09,02:31:16,02,09,1, 11.9,1,1, 2.924, 10415.732, 499.350, 52880.831 24/10/09,02:31:16,03,09,1, 11.9,1,1, 2.924, 10415.720, 499.349, 52880.769 24/10/09,02:31:16,04,09,1, 11.9,1,1, 2.924, 10415.725, 499.370, 52880.784 24/10/09,02:31:16,05,09,1, 11.9,1,1, 2.924, 10415.718, 499.351, 52880.894 24/10/09,02:31:16,06,09,1, 11.9,1,1, 2.924, 10415.707, 499.332, 52880.779 24/10/09,02:31:16,07,09,1, 11.9,1,1, 2.924, 10415.689, 499.354, 52880.853 24/10/09,02:31:16,08,09,1, 11.9,1,1, 2.924, 10415.713, 499.348, 52880.748 24/10/09,02:31:16,09,09,1, 11.9,1,1, 2.924, 10415.707, 499.344, 52880.874 24/10/09,02:31:16,10,09,1, 11.9,1,1, 2.924, 10415.693, 499.342, 52880.856 24/10/09,02:31:16,11,09,1, 11.9,1,1, 2.924, 10415.710, 499.339, 52880.825 24/10/09,02:31:16,12,09,1, 11.9,1,1, 2.924, 10415.725, 499.335, 52880.778 24/10/09,02:31:16,13,09,1, 11.9,1,1, 2.924, 10415.717, 499.319, 52880.750 24/10/09,02:31:16,14,09,1, 11.9,1,1, 2.924, 10415.723, 499.313, 52880.734 24/10/09,02:31:16,15,09,1, 11.9,1,1, 2.924, 10415.714, 499.318, 52880.763 24/10/09,02:31:16,16,09,1, 11.9,1,1, 2.924, 10415.724, 499.329, 52880.812 24/10/09,02:31:16,17,09,1, 11.9,1,1, 2.924, 10415.714, 499.315, 52880.761 24/10/09,02:31:16,18,09,1, 11.9,1,1, 2.924, 10415.712, 499.294, 52880.836 24/10/09,02:31:16,19,09,1, 11.9,1,1, 2.924, 10415.723, 499.303, 52880.761 24/10/09,02:31:17,00,09,1, 11.9,1,1, 2.922, 10415.717, 499.303, 52880.761 24/10/09,02:31:17,01,09,1, 11.9,1,1, 2.922, 10415.712, 499.308, 52880.772 24/10/09,02:31:17,02,09,1, 11.9,1,1, 2.922, 10415.703, 499.324, 52880.761 24/10/09,02:31:17,03,09,1, 11.9,1,1, 2.922, 10415.714, 499.302, 52880.780 24/10/09,02:31:17,04,09,1, 11.9,1,1, 2.922, 10415.725, 499.302, 52880.736 24/10/09,02:31:17,05,09,1, 11.9,1,1, 2.922, 10415.731, 499.302, 52880.765 24/10/09,02:31:17,06,09,1, 11.9,1,1, 2.922, 10415.717, 499.318, 52880.771 24/10/09,02:31:17,07,09,1, 11.9,1,1, 2.922, 10415.715, 499.306, 52880.700 24/10/09,02:31:17,08,09,1, 11.9,1,1, 2.922, 10415.729, 499.302, 52880.738 24/10/09,02:31:17,09,09,1, 11.9,1,1, 2.922, 10415.732, 499.293, 52880.713 24/10/09,02:31:17,10,09,1, 11.9,1,1, 2.922, 10415.723, 499.271, 52880.728 24/10/09,02:31:17,11,09,1, 11.9,1,1, 2.922, 10415.724, 499.306, 52880.764 24/10/09,02:31:17,12,09,1, 11.9,1,1, 2.922, 10415.721, 499.287, 52880.734 24/10/09,02:31:17,13,09,1, 11.9,1,1, 2.922, 10415.732, 499.281, 52880.758 24/10/09,02:31:17,14,09,1, 11.9,1,1, 2.922, 10415.735, 499.275, 52880.750 24/10/09,02:31:17,15,09,1, 11.9,1,1, 2.922, 10415.739, 499.278, 52880.719 24/10/09,02:31:17,16,09,1, 11.9,1,1, 2.922, 10415.728, 499.289, 52880.699 24/10/09,02:31:17,17,09,1, 11.9,1,1, 2.922, 10415.755, 499.280, 52880.729 24/10/09,02:31:17,18,09,1, 11.9,1,1, 2.922, 10415.741, 499.281, 52880.721 24/10/09,02:31:17,19,09,1, 11.9,1,1, 2.922, 10415.751, 499.275, 52880.667 24/10/09,02:31:18,00,09,1, 12.0,1,1, 2.922, 10415.751, 499.275, 52880.667 24/10/09,02:31:18,01,09,1, 12.0,1,1, 2.922, 10415.748, 499.274, 52880.680 24/10/09,02:31:18,02,09,1, 12.0,1,1, 2.922, 10415.736, 499.279, 52880.704 24/10/09,02:31:18,03,09,1, 12.0,1,1, 2.922, 10415.715, 499.261, 52880.698 24/10/09,02:31:18,04,09,1, 12.0,1,1, 2.922, 10415.736, 499.275, 52880.683 24/10/09,02:31:18,05,09,1, 12.0,1,1, 2.922, 10415.730, 499.263, 52880.452 24/10/09,02:31:18,06,09,1, 12.0,1,1, 2.922, 10415.727, 499.290, 52880.662 24/10/09,02:31:18,07,09,1, 12.0,1,1, 2.922, 10415.710, 499.284, 52880.710 24/10/09,02:31:18,08,09,1, 12.0,1,1, 2.922, 10415.696, 499.277, 52880.689 24/10/09,02:31:18,09,09,1, 12.0,1,1, 2.922, 10415.728, 499.267, 52880.717 24/10/09,02:31:18,10,09,1, 12.0,1,1, 2.922, 10415.750, 499.248, 52880.703 24/10/09,02:31:18,11,09,1, 12.0,1,1, 2.922, 10415.742, 499.254, 52880.665 24/10/09,02:31:18,12,09,1, 12.0,1,1, 2.922, 10415.710, 499.262, 52880.623 24/10/09,02:31:18,13,09,1, 12.0,1,1, 2.922, 10415.715, 499.266, 52880.690 24/10/09,02:31:18,14,09,1, 12.0,1,1, 2.922, 10415.723, 499.269, 52880.623 24/10/09,02:31:18,15,09,1, 12.0,1,1, 2.922, 10415.721, 499.231, 52880.499 24/10/09,02:31:18,16,09,1, 12.0,1,1, 2.922, 10415.686, 499.262, 52880.647 24/10/09,02:31:18,17,09,1, 12.0,1,1, 2.922, 10415.719, 499.267, 52880.742 24/10/09,02:31:18,18,09,1, 12.0,1,1, 2.922, 10415.721, 499.287, 52880.698 24/10/09,02:31:18,19,09,1, 12.0,1,1, 2.922, 10415.708, 499.269, 52880.641 24/10/09,02:31:19,00,09,1, 11.9,1,1, 2.931, 10415.701, 499.269, 52880.641 24/10/09,02:31:19,01,09,1, 11.9,1,1, 2.931, 10415.737, 499.290, 52880.657 24/10/09,02:31:19,02,09,1, 11.9,1,1, 2.931, 10415.710, 499.281, 52880.687 24/10/09,02:31:19,03,09,1, 11.9,1,1, 2.931, 10415.738, 499.297, 52880.661 24/10/09,02:31:19,04,09,1, 11.9,1,1, 2.931, 10415.707, 499.264, 52880.664 24/10/09,02:31:19,05,09,1, 11.9,1,1, 2.931, 10415.728, 499.266, 52880.661 24/10/09,02:31:19,06,09,1, 11.9,1,1, 2.931, 10415.715, 499.287, 52880.647 24/10/09,02:31:19,07,09,1, 11.9,1,1, 2.931, 10415.722, 499.282, 52880.637 24/10/09,02:31:19,08,09,1, 11.9,1,1, 2.931, 10415.713, 499.272, 52880.637 24/10/09,02:31:19,09,09,1, 11.9,1,1, 2.931, 10415.742, 499.276, 52880.595 24/10/09,02:31:19,10,09,1, 11.9,1,1, 2.931, 10415.742, 499.291, 52880.681 24/10/09,02:31:19,11,09,1, 11.9,1,1, 2.931, 10415.720, 499.254, 52880.653 24/10/09,02:31:19,12,09,1, 11.9,1,1, 2.931, 10415.746, 499.280, 52880.644 24/10/09,02:31:19,13,09,1, 11.9,1,1, 2.931, 10415.735, 499.286, 52880.623 24/10/09,02:31:19,14,09,1, 11.9,1,1, 2.931, 10415.750, 499.260, 52880.641 24/10/09,02:31:19,15,09,1, 11.9,1,1, 2.931, 10415.749, 499.272, 52880.619 24/10/09,02:31:19,16,09,1, 11.9,1,1, 2.931, 10415.735, 499.278, 52880.627 24/10/09,02:31:19,17,09,1, 11.9,1,1, 2.931, 10415.737, 499.266, 52880.615 24/10/09,02:31:19,18,09,1, 11.9,1,1, 2.931, 10415.747, 499.276, 52880.601 24/10/09,02:31:19,19,09,1, 11.9,1,1, 2.931, 10415.730, 499.294, 52880.625 24/10/09,02:31:20,00,08,1, 12.0,1,1, 2.922, 10415.726, 499.294, 52880.625 24/10/09,02:31:20,01,08,1, 12.0,1,1, 2.922, 10415.716, 499.272, 52880.568 24/10/09,02:31:20,02,08,1, 12.0,1,1, 2.922, 10415.708, 499.293, 52880.594 24/10/09,02:31:20,03,08,1, 12.0,1,1, 2.922, 10415.726, 499.289, 52880.578 24/10/09,02:31:20,04,08,1, 12.0,1,1, 2.922, 10415.706, 499.268, 52880.576 24/10/09,02:31:20,05,08,1, 12.0,1,1, 2.922, 10415.709, 499.288, 52880.588 24/10/09,02:31:20,06,08,1, 12.0,1,1, 2.922, 10415.700, 499.282, 52880.531 24/10/09,02:31:20,07,08,1, 12.0,1,1, 2.922, 10415.695, 499.293, 52880.519 24/10/09,02:31:20,08,08,1, 12.0,1,1, 2.922, 10415.697, 499.294, 52880.546 24/10/09,02:31:20,09,08,1, 12.0,1,1, 2.922, 10415.714, 499.283, 52880.553 24/10/09,02:31:20,10,08,1, 12.0,1,1, 2.922, 10415.710, 499.280, 52880.550 24/10/09,02:31:20,11,08,1, 12.0,1,1, 2.922, 10415.699, 499.282, 52880.570 24/10/09,02:31:20,12,08,1, 12.0,1,1, 2.922, 10415.697, 499.270, 52880.540 24/10/09,02:31:20,13,08,1, 12.0,1,1, 2.922, 10415.697, 499.262, 52880.516 24/10/09,02:31:20,14,08,1, 12.0,1,1, 2.922, 10415.692, 499.275, 52880.538 24/10/09,02:31:20,15,08,1, 12.0,1,1, 2.922, 10415.694, 499.292, 52880.650 24/10/09,02:31:20,16,08,1, 12.0,1,1, 2.922, 10415.726, 499.270, 52880.558 24/10/09,02:31:20,17,08,1, 12.0,1,1, 2.922, 10415.676, 499.263, 52880.544 24/10/09,02:31:20,18,08,1, 12.0,1,1, 2.922, 10415.692, 499.265, 52880.523 24/10/09,02:31:20,19,08,1, 12.0,1,1, 2.922, 10415.722, 499.247, 52880.542 24/10/09,02:31:21,00,08,1, 12.0,1,1, 2.927, 10415.717, 499.247, 52880.542 24/10/09,02:31:21,01,08,1, 12.0,1,1, 2.927, 10415.699, 499.276, 52880.512 24/10/09,02:31:21,02,08,1, 12.0,1,1, 2.927, 10415.698, 499.274, 52880.532 24/10/09,02:31:21,03,08,1, 12.0,1,1, 2.927, 10415.718, 499.283, 52880.524 24/10/09,02:31:21,04,08,1, 12.0,1,1, 2.927, 10415.715, 499.266, 52880.512 24/10/09,02:31:21,05,08,1, 12.0,1,1, 2.927, 10415.725, 499.288, 52880.530 24/10/09,02:31:21,06,08,1, 12.0,1,1, 2.927, 10415.700, 499.276, 52880.513 24/10/09,02:31:21,07,08,1, 12.0,1,1, 2.927, 10415.701, 499.260, 52880.510 24/10/09,02:31:21,08,08,1, 12.0,1,1, 2.927, 10415.719, 499.275, 52880.497 24/10/09,02:31:21,09,08,1, 12.0,1,1, 2.927, 10415.707, 499.262, 52880.496 24/10/09,02:31:21,10,08,1, 12.0,1,1, 2.927, 10415.716, 499.260, 52880.466 24/10/09,02:31:21,11,08,1, 12.0,1,1, 2.927, 10415.705, 499.266, 52880.459 24/10/09,02:31:21,12,08,1, 12.0,1,1, 2.927, 10415.713, 499.271, 52880.483 24/10/09,02:31:21,13,08,1, 12.0,1,1, 2.927, 10415.731, 499.266, 52880.502 24/10/09,02:31:21,14,08,1, 12.0,1,1, 2.927, 10415.703, 499.269, 52880.442 24/10/09,02:31:21,15,08,1, 12.0,1,1, 2.927, 10415.727, 499.260, 52880.482 24/10/09,02:31:21,16,08,1, 12.0,1,1, 2.927, 10415.707, 499.272, 52880.479 24/10/09,02:31:21,17,08,1, 12.0,1,1, 2.927, 10415.715, 499.289, 52880.473 24/10/09,02:31:21,18,08,1, 12.0,1,1, 2.927, 10415.721, 499.279, 52880.423 24/10/09,02:31:21,19,08,1, 12.0,1,1, 2.927, 10415.732, 499.265, 52880.456 24/10/09,02:31:22,00,08,1, 11.9,1,1, 2.931, 10415.726, 499.265, 52880.456 24/10/09,02:31:22,01,08,1, 11.9,1,1, 2.931, 10415.727, 499.273, 52880.475 24/10/09,02:31:22,02,08,1, 11.9,1,1, 2.931, 10415.733, 499.263, 52880.502 24/10/09,02:31:22,03,08,1, 11.9,1,1, 2.931, 10415.720, 499.249, 52880.482 24/10/09,02:31:22,04,08,1, 11.9,1,1, 2.931, 10415.726, 499.275, 52880.496 24/10/09,02:31:22,05,08,1, 11.9,1,1, 2.931, 10415.704, 499.256, 52880.452 24/10/09,02:31:22,06,08,1, 11.9,1,1, 2.931, 10415.709, 499.252, 52880.357 24/10/09,02:31:22,07,08,1, 11.9,1,1, 2.931, 10415.714, 499.236, 52880.406 24/10/09,02:31:22,08,08,1, 11.9,1,1, 2.931, 10415.701, 499.240, 52880.412 24/10/09,02:31:22,09,08,1, 11.9,1,1, 2.931, 10415.712, 499.249, 52880.429 24/10/09,02:31:22,10,08,1, 11.9,1,1, 2.931, 10415.697, 499.243, 52880.454 24/10/09,02:31:22,11,08,1, 11.9,1,1, 2.931, 10415.705, 499.265, 52880.458 24/10/09,02:31:22,12,08,1, 11.9,1,1, 2.931, 10415.725, 499.248, 52880.348 24/10/09,02:31:22,13,08,1, 11.9,1,1, 2.931, 10415.711, 499.249, 52880.374 24/10/09,02:31:22,14,08,1, 11.9,1,1, 2.931, 10415.693, 499.225, 52880.397 24/10/09,02:31:22,15,08,1, 11.9,1,1, 2.931, 10415.709, 499.241, 52880.394 24/10/09,02:31:22,16,08,1, 11.9,1,1, 2.931, 10415.713, 499.234, 52880.397 24/10/09,02:31:22,17,08,1, 11.9,1,1, 2.931, 10415.690, 499.229, 52880.357 24/10/09,02:31:22,18,08,1, 11.9,1,1, 2.931, 10415.718, 499.248, 52880.351 24/10/09,02:31:22,19,08,1, 11.9,1,1, 2.931, 10415.719, 499.229, 52880.360 24/10/09,02:31:23,00,09,1, 11.9,1,1, 2.924, 10415.717, 499.229, 52880.360 24/10/09,02:31:23,01,09,1, 11.9,1,1, 2.924, 10415.708, 499.219, 52880.353 24/10/09,02:31:23,02,09,1, 11.9,1,1, 2.924, 10415.714, 499.258, 52880.378 24/10/09,02:31:23,03,09,1, 11.9,1,1, 2.924, 10415.698, 499.245, 52880.379 24/10/09,02:31:23,04,09,1, 11.9,1,1, 2.924, 10415.724, 499.225, 52880.332 24/10/09,02:31:23,05,09,1, 11.9,1,1, 2.924, 10415.702, 499.213, 52880.319 24/10/09,02:31:23,06,09,1, 11.9,1,1, 2.924, 10415.691, 499.225, 52880.334 24/10/09,02:31:23,07,09,1, 11.9,1,1, 2.924, 10415.698, 499.198, 52880.302 24/10/09,02:31:23,08,09,1, 11.9,1,1, 2.924, 10415.708, 499.207, 52880.277 24/10/09,02:31:23,09,09,1, 11.9,1,1, 2.924, 10415.704, 499.219, 52880.306 24/10/09,02:31:23,10,09,1, 11.9,1,1, 2.924, 10415.696, 499.190, 52880.317 24/10/09,02:31:23,11,09,1, 11.9,1,1, 2.924, 10415.676, 499.177, 52880.298 24/10/09,02:31:23,12,09,1, 11.9,1,1, 2.924, 10415.678, 499.194, 52880.261 24/10/09,02:31:23,13,09,1, 11.9,1,1, 2.924, 10415.667, 499.221, 52880.378 24/10/09,02:31:23,14,09,1, 11.9,1,1, 2.924, 10415.683, 499.205, 52880.300 24/10/09,02:31:23,15,09,1, 11.9,1,1, 2.924, 10415.677, 499.206, 52880.352 24/10/09,02:31:23,16,09,1, 11.9,1,1, 2.924, 10415.674, 499.221, 52880.316 24/10/09,02:31:23,17,09,1, 11.9,1,1, 2.924, 10415.668, 499.180, 52880.277 24/10/09,02:31:23,18,09,1, 11.9,1,1, 2.924, 10415.671, 499.186, 52880.325 24/10/09,02:31:23,19,09,1, 11.9,1,1, 2.924, 10415.681, 499.180, 52880.238 24/10/09,02:31:24,00,09,1, 11.8,1,1, 2.923, 10415.676, 499.180, 52880.238 24/10/09,02:31:24,01,09,1, 11.8,1,1, 2.923, 10415.699, 499.178, 52880.252 24/10/09,02:31:24,02,09,1, 11.8,1,1, 2.923, 10415.658, 499.166, 52880.149 24/10/09,02:31:24,03,09,1, 11.8,1,1, 2.923, 10415.685, 499.186, 52880.290 24/10/09,02:31:24,04,09,1, 11.8,1,1, 2.923, 10415.645, 499.185, 52880.248 24/10/09,02:31:24,05,09,1, 11.8,1,1, 2.923, 10415.677, 499.157, 52880.216 24/10/09,02:31:24,06,09,1, 11.8,1,1, 2.923, 10415.684, 499.154, 52880.202 24/10/09,02:31:24,07,09,1, 11.8,1,1, 2.923, 10415.661, 499.158, 52880.239 24/10/09,02:31:24,08,09,1, 11.8,1,1, 2.923, 10415.671, 499.162, 52880.240 24/10/09,02:31:24,09,09,1, 11.8,1,1, 2.923, 10415.674, 499.149, 52880.227 24/10/09,02:31:24,10,09,1, 11.8,1,1, 2.923, 10415.687, 499.117, 52880.232 24/10/09,02:31:24,11,09,1, 11.8,1,1, 2.923, 10415.669, 499.112, 52880.219 24/10/09,02:31:24,12,09,1, 11.8,1,1, 2.923, 10415.679, 499.133, 52880.208 24/10/09,02:31:24,13,09,1, 11.8,1,1, 2.923, 10415.653, 499.125, 52880.195 24/10/09,02:31:24,14,09,1, 11.8,1,1, 2.923, 10415.666, 499.120, 52880.210 24/10/09,02:31:24,15,09,1, 11.8,1,1, 2.923, 10415.655, 499.136, 52880.206 24/10/09,02:31:24,16,09,1, 11.8,1,1, 2.923, 10415.650, 499.119, 52880.185 24/10/09,02:31:24,17,09,1, 11.8,1,1, 2.923, 10415.635, 499.127, 52880.200 24/10/09,02:31:24,18,09,1, 11.8,1,1, 2.923, 10415.637, 499.113, 52880.177 24/10/09,02:31:24,19,09,1, 11.8,1,1, 2.923, 10415.638, 499.101, 52880.186 24/10/09,02:31:25,00,09,1, 12.0,1,1, 2.930, 10415.634, 499.101, 52880.186 24/10/09,02:31:25,01,09,1, 12.0,1,1, 2.930, 10415.628, 499.098, 52880.176 24/10/09,02:31:25,02,09,1, 12.0,1,1, 2.930, 10415.629, 499.080, 52880.216 24/10/09,02:31:25,03,09,1, 12.0,1,1, 2.930, 10415.624, 499.102, 52880.171 24/10/09,02:31:25,04,09,1, 12.0,1,1, 2.930, 10415.638, 499.076, 52880.182 24/10/09,02:31:25,05,09,1, 12.0,1,1, 2.930, 10415.595, 499.077, 52880.164 24/10/09,02:31:25,06,09,1, 12.0,1,1, 2.930, 10415.604, 499.062, 52880.203 24/10/09,02:31:25,07,09,1, 12.0,1,1, 2.930, 10415.591, 499.074, 52880.206 24/10/09,02:31:25,08,09,1, 12.0,1,1, 2.930, 10415.623, 499.083, 52880.092 24/10/09,02:31:25,09,09,1, 12.0,1,1, 2.930, 10415.582, 499.062, 52880.159 24/10/09,02:31:25,10,09,1, 12.0,1,1, 2.930, 10415.585, 499.076, 52880.117 24/10/09,02:31:25,11,09,1, 12.0,1,1, 2.930, 10415.584, 499.051, 52880.139 24/10/09,02:31:25,12,09,1, 12.0,1,1, 2.930, 10415.590, 499.049, 52880.127 24/10/09,02:31:25,13,09,1, 12.0,1,1, 2.930, 10415.598, 499.027, 52880.135 24/10/09,02:31:25,14,09,1, 12.0,1,1, 2.930, 10415.588, 499.046, 52880.113 24/10/09,02:31:25,15,09,1, 12.0,1,1, 2.930, 10415.592, 499.048, 52880.114 24/10/09,02:31:25,16,09,1, 12.0,1,1, 2.930, 10415.585, 499.042, 52880.114 24/10/09,02:31:25,17,09,1, 12.0,1,1, 2.930, 10415.585, 499.052, 52880.131 24/10/09,02:31:25,18,09,1, 12.0,1,1, 2.930, 10415.551, 498.998, 52880.077 24/10/09,02:31:25,19,09,1, 12.0,1,1, 2.930, 10415.576, 499.011, 52880.133 24/10/09,02:31:26,00,09,1, 11.9,1,1, 2.932, 10415.576, 499.011, 52880.133 24/10/09,02:31:26,01,09,1, 11.9,1,1, 2.932, 10415.542, 499.021, 52880.158 24/10/09,02:31:26,02,09,1, 11.9,1,1, 2.932, 10415.549, 499.006, 52880.137 24/10/09,02:31:26,03,09,1, 11.9,1,1, 2.932, 10415.533, 498.999, 52880.130 24/10/09,02:31:26,04,09,1, 11.9,1,1, 2.932, 10415.537, 498.990, 52880.096 24/10/09,02:31:26,05,09,1, 11.9,1,1, 2.932, 10415.547, 498.974, 52880.091 24/10/09,02:31:26,06,09,1, 11.9,1,1, 2.932, 10415.528, 498.961, 52880.107 24/10/09,02:31:26,07,09,1, 11.9,1,1, 2.932, 10415.509, 498.961, 52880.069 24/10/09,02:31:26,08,09,1, 11.9,1,1, 2.932, 10415.521, 498.961, 52880.053 24/10/09,02:31:26,09,09,1, 11.9,1,1, 2.932, 10415.498, 498.962, 52880.042 24/10/09,02:31:26,10,09,1, 11.9,1,1, 2.932, 10415.502, 498.934, 52880.055 24/10/09,02:31:26,11,09,1, 11.9,1,1, 2.932, 10415.512, 498.950, 52880.033 24/10/09,02:31:26,12,09,1, 11.9,1,1, 2.932, 10415.527, 498.948, 52880.035 24/10/09,02:31:26,13,09,1, 11.9,1,1, 2.932, 10415.520, 498.909, 52880.012 24/10/09,02:31:26,14,09,1, 11.9,1,1, 2.932, 10415.501, 498.938, 52880.014 24/10/09,02:31:26,15,09,1, 11.9,1,1, 2.932, 10415.496, 498.921, 52880.011 24/10/09,02:31:26,16,09,1, 11.9,1,1, 2.932, 10415.461, 498.922, 52880.057 24/10/09,02:31:26,17,09,1, 11.9,1,1, 2.932, 10415.510, 498.909, 52880.002 24/10/09,02:31:26,18,09,1, 11.9,1,1, 2.932, 10415.503, 498.933, 52879.996 24/10/09,02:31:26,19,09,1, 11.9,1,1, 2.932, 10415.490, 498.874, 52880.001 24/10/09,02:31:27,00,09,1, 11.9,1,1, 2.921, 10415.484, 498.874, 52880.001 24/10/09,02:31:27,01,09,1, 11.9,1,1, 2.921, 10415.441, 498.890, 52879.930 24/10/09,02:31:27,02,09,1, 11.9,1,1, 2.921, 10415.445, 498.868, 52880.005 24/10/09,02:31:27,03,09,1, 11.9,1,1, 2.921, 10415.452, 498.874, 52879.954 24/10/09,02:31:27,04,09,1, 11.9,1,1, 2.921, 10415.454, 498.878, 52879.935 24/10/09,02:31:27,05,09,1, 11.9,1,1, 2.921, 10415.435, 498.885, 52879.914 24/10/09,02:31:27,06,09,1, 11.9,1,1, 2.921, 10415.436, 498.837, 52879.968 24/10/09,02:31:27,07,09,1, 11.9,1,1, 2.921, 10415.423, 498.838, 52879.976 24/10/09,02:31:27,08,09,1, 11.9,1,1, 2.921, 10415.417, 498.842, 52879.865 24/10/09,02:31:27,09,09,1, 11.9,1,1, 2.921, 10415.439, 498.846, 52879.876 24/10/09,02:31:27,10,09,1, 11.9,1,1, 2.921, 10415.416, 498.830, 52879.964 24/10/09,02:31:27,11,09,1, 11.9,1,1, 2.921, 10415.410, 498.800, 52879.834 24/10/09,02:31:27,12,09,1, 11.9,1,1, 2.921, 10415.416, 498.825, 52879.926 24/10/09,02:31:27,13,09,1, 11.9,1,1, 2.921, 10415.426, 498.812, 52879.843 24/10/09,02:31:27,14,09,1, 11.9,1,1, 2.921, 10415.400, 498.825, 52879.868 24/10/09,02:31:27,15,09,1, 11.9,1,1, 2.921, 10415.392, 498.802, 52879.710 24/10/09,02:31:27,16,09,1, 11.9,1,1, 2.921, 10415.365, 498.803, 52879.887 24/10/09,02:31:27,17,09,1, 11.9,1,1, 2.921, 10415.393, 498.792, 52879.921 24/10/09,02:31:27,18,09,1, 11.9,1,1, 2.921, 10415.363, 498.800, 52879.934 24/10/09,02:31:27,19,09,1, 11.9,1,1, 2.921, 10415.374, 498.801, 52879.928 24/10/09,02:31:28,00,09,1, 11.9,1,1, 2.922, 10415.367, 498.801, 52879.928 24/10/09,02:31:28,01,09,1, 11.9,1,1, 2.922, 10415.361, 498.790, 52879.888 24/10/09,02:31:28,02,09,1, 11.9,1,1, 2.922, 10415.352, 498.818, 52879.869 24/10/09,02:31:28,03,09,1, 11.9,1,1, 2.922, 10415.349, 498.787, 52879.825 24/10/09,02:31:28,04,09,1, 11.9,1,1, 2.922, 10415.331, 498.799, 52879.905 24/10/09,02:31:28,05,09,1, 11.9,1,1, 2.922, 10415.343, 498.770, 52879.915 24/10/09,02:31:28,06,09,1, 11.9,1,1, 2.922, 10415.342, 498.778, 52879.876 24/10/09,02:31:28,07,09,1, 11.9,1,1, 2.922, 10415.318, 498.768, 52879.876 24/10/09,02:31:28,08,09,1, 11.9,1,1, 2.922, 10415.300, 498.776, 52879.841 24/10/09,02:31:28,09,09,1, 11.9,1,1, 2.922, 10415.332, 498.769, 52879.797 24/10/09,02:31:28,10,09,1, 11.9,1,1, 2.922, 10415.322, 498.770, 52879.778 24/10/09,02:31:28,11,09,1, 11.9,1,1, 2.922, 10415.299, 498.767, 52879.835 24/10/09,02:31:28,12,09,1, 11.9,1,1, 2.922, 10415.296, 498.765, 52879.769 24/10/09,02:31:28,13,09,1, 11.9,1,1, 2.922, 10415.289, 498.762, 52879.777 24/10/09,02:31:28,14,09,1, 11.9,1,1, 2.922, 10415.301, 498.751, 52879.838 24/10/09,02:31:28,15,09,1, 11.9,1,1, 2.922, 10415.271, 498.769, 52879.858 24/10/09,02:31:28,16,09,1, 11.9,1,1, 2.922, 10415.303, 498.753, 52879.825 24/10/09,02:31:28,17,09,1, 11.9,1,1, 2.922, 10415.300, 498.743, 52879.803 24/10/09,02:31:28,18,09,1, 11.9,1,1, 2.922, 10415.297, 498.730, 52879.827 24/10/09,02:31:28,19,09,1, 11.9,1,1, 2.922, 10415.256, 498.736, 52879.822 24/10/09,02:31:29,00,09,1, 11.9,1,1, 2.922, 10415.250, 498.736, 52879.822 24/10/09,02:31:29,01,09,1, 11.9,1,1, 2.922, 10415.280, 498.726, 52879.805 24/10/09,02:31:29,02,09,1, 11.9,1,1, 2.922, 10415.234, 498.723, 52879.793 24/10/09,02:31:29,03,09,1, 11.9,1,1, 2.922, 10415.260, 498.740, 52879.795 24/10/09,02:31:29,04,09,1, 11.9,1,1, 2.922, 10415.249, 498.724, 52879.776 24/10/09,02:31:29,05,09,1, 11.9,1,1, 2.922, 10415.250, 498.709, 52879.800 24/10/09,02:31:29,06,09,1, 11.9,1,1, 2.922, 10415.251, 498.707, 52879.752 24/10/09,02:31:29,07,09,1, 11.9,1,1, 2.922, 10415.274, 498.696, 52879.752 24/10/09,02:31:29,08,09,1, 11.9,1,1, 2.922, 10415.236, 498.688, 52879.793 24/10/09,02:31:29,09,09,1, 11.9,1,1, 2.922, 10415.218, 498.723, 52879.783 24/10/09,02:31:29,10,09,1, 11.9,1,1, 2.922, 10415.210, 498.710, 52879.766 24/10/09,02:31:29,11,09,1, 11.9,1,1, 2.922, 10415.211, 498.673, 52879.772 24/10/09,02:31:29,12,09,1, 11.9,1,1, 2.922, 10415.213, 498.686, 52879.774 24/10/09,02:31:29,13,09,1, 11.9,1,1, 2.922, 10415.217, 498.700, 52879.723 24/10/09,02:31:29,14,09,1, 11.9,1,1, 2.922, 10415.214, 498.695, 52879.699 24/10/09,02:31:29,15,09,1, 11.9,1,1, 2.922, 10415.207, 498.697, 52879.717 24/10/09,02:31:29,16,09,1, 11.9,1,1, 2.922, 10415.218, 498.682, 52879.693 24/10/09,02:31:29,17,09,1, 11.9,1,1, 2.922, 10415.197, 498.696, 52879.731 24/10/09,02:31:29,18,09,1, 11.9,1,1, 2.922, 10415.195, 498.698, 52879.714 24/10/09,02:31:29,19,09,1, 11.9,1,1, 2.922, 10415.182, 498.670, 52879.727 24/10/09,02:31:30,00,09,1, 11.9,1,1, 2.925, 10415.175, 498.670, 52879.727 24/10/09,02:31:30,01,09,1, 11.9,1,1, 2.925, 10415.169, 498.680, 52879.716 24/10/09,02:31:30,02,09,1, 11.9,1,1, 2.925, 10415.160, 498.686, 52879.726 24/10/09,02:31:30,03,09,1, 11.9,1,1, 2.925, 10415.167, 498.680, 52879.735 24/10/09,02:31:30,04,09,1, 11.9,1,1, 2.925, 10415.153, 498.657, 52879.737 24/10/09,02:31:30,05,09,1, 11.9,1,1, 2.925, 10415.143, 498.678, 52879.716 24/10/09,02:31:30,06,09,1, 11.9,1,1, 2.925, 10415.155, 498.691, 52879.681 24/10/09,02:31:30,07,09,1, 11.9,1,1, 2.925, 10415.155, 498.664, 52879.699 24/10/09,02:31:30,08,09,1, 11.9,1,1, 2.925, 10415.137, 498.670, 52879.652 24/10/09,02:31:30,09,09,1, 11.9,1,1, 2.925, 10415.130, 498.650, 52879.665 24/10/09,02:31:30,10,09,1, 11.9,1,1, 2.925, 10415.151, 498.654, 52879.668 24/10/09,02:31:30,11,09,1, 11.9,1,1, 2.925, 10415.150, 498.674, 52879.657 24/10/09,02:31:30,12,09,1, 11.9,1,1, 2.925, 10415.124, 498.664, 52879.714 24/10/09,02:31:30,13,09,1, 11.9,1,1, 2.925, 10415.129, 498.647, 52879.691 24/10/09,02:31:30,14,09,1, 11.9,1,1, 2.925, 10415.115, 498.631, 52879.695 24/10/09,02:31:30,15,09,1, 11.9,1,1, 2.925, 10415.109, 498.663, 52879.693 24/10/09,02:31:30,16,09,1, 11.9,1,1, 2.925, 10415.106, 498.654, 52879.701 24/10/09,02:31:30,17,09,1, 11.9,1,1, 2.925, 10415.110, 498.658, 52879.672 24/10/09,02:31:30,18,09,1, 11.9,1,1, 2.925, 10415.091, 498.649, 52879.682 24/10/09,02:31:30,19,09,1, 11.9,1,1, 2.925, 10415.081, 498.647, 52879.625 24/10/09,02:31:31,00,10,1, 11.9,1,1, 2.921, 10415.075, 498.647, 52879.625 24/10/09,02:31:31,01,10,1, 11.9,1,1, 2.921, 10415.081, 498.638, 52879.645 24/10/09,02:31:31,02,10,1, 11.9,1,1, 2.921, 10415.082, 498.610, 52879.652 24/10/09,02:31:31,03,10,1, 11.9,1,1, 2.921, 10415.071, 498.636, 52879.640 24/10/09,02:31:31,04,10,1, 11.9,1,1, 2.921, 10415.045, 498.623, 52879.600 24/10/09,02:31:31,05,10,1, 11.9,1,1, 2.921, 10415.064, 498.615, 52879.598 24/10/09,02:31:31,06,10,1, 11.9,1,1, 2.921, 10415.048, 498.612, 52879.645 24/10/09,02:31:31,07,10,1, 11.9,1,1, 2.921, 10415.053, 498.596, 52879.684 24/10/09,02:31:31,08,10,1, 11.9,1,1, 2.921, 10415.018, 498.615, 52879.641 24/10/09,02:31:31,09,10,1, 11.9,1,1, 2.921, 10415.032, 498.613, 52879.627 24/10/09,02:31:31,10,10,1, 11.9,1,1, 2.921, 10415.018, 498.597, 52879.607 24/10/09,02:31:31,11,10,1, 11.9,1,1, 2.921, 10415.022, 498.624, 52879.598 24/10/09,02:31:31,12,10,1, 11.9,1,1, 2.921, 10415.013, 498.629, 52879.614 24/10/09,02:31:31,13,10,1, 11.9,1,1, 2.921, 10415.024, 498.604, 52879.559 24/10/09,02:31:31,14,10,1, 11.9,1,1, 2.921, 10415.015, 498.595, 52879.640 24/10/09,02:31:31,15,10,1, 11.9,1,1, 2.921, 10414.996, 498.608, 52879.596 24/10/09,02:31:31,16,10,1, 11.9,1,1, 2.921, 10415.011, 498.592, 52879.572 24/10/09,02:31:31,17,10,1, 11.9,1,1, 2.921, 10415.012, 498.584, 52879.540 24/10/09,02:31:31,18,10,1, 11.9,1,1, 2.921, 10414.979, 498.586, 52879.540 24/10/09,02:31:31,19,10,1, 11.9,1,1, 2.921, 10414.996, 498.593, 52879.578 24/10/09,02:31:32,00,10,1, 11.9,1,1, 2.924, 10414.991, 498.593, 52879.578 24/10/09,02:31:32,01,10,1, 11.9,1,1, 2.924, 10414.970, 498.583, 52879.602 24/10/09,02:31:32,02,10,1, 11.9,1,1, 2.924, 10414.970, 498.580, 52879.555 24/10/09,02:31:32,03,10,1, 11.9,1,1, 2.924, 10414.939, 498.611, 52879.565 24/10/09,02:31:32,04,10,1, 11.9,1,1, 2.924, 10414.985, 498.553, 52879.557 24/10/09,02:31:32,05,10,1, 11.9,1,1, 2.924, 10414.972, 498.570, 52879.568 24/10/09,02:31:32,06,10,1, 11.9,1,1, 2.924, 10414.958, 498.568, 52879.567 24/10/09,02:31:32,07,10,1, 11.9,1,1, 2.924, 10414.965, 498.589, 52879.543 24/10/09,02:31:32,08,10,1, 11.9,1,1, 2.924, 10414.922, 498.573, 52879.524 24/10/09,02:31:32,09,10,1, 11.9,1,1, 2.924, 10414.935, 498.537, 52879.541 24/10/09,02:31:32,10,10,1, 11.9,1,1, 2.924, 10414.917, 498.568, 52879.539 24/10/09,02:31:32,11,10,1, 11.9,1,1, 2.924, 10414.925, 498.546, 52879.569 24/10/09,02:31:32,12,10,1, 11.9,1,1, 2.924, 10414.926, 498.559, 52879.561 24/10/09,02:31:32,13,10,1, 11.9,1,1, 2.924, 10414.915, 498.546, 52879.565 24/10/09,02:31:32,14,10,1, 11.9,1,1, 2.924, 10414.890, 498.537, 52879.524 24/10/09,02:31:32,15,10,1, 11.9,1,1, 2.924, 10414.905, 498.563, 52879.538 24/10/09,02:31:32,16,10,1, 11.9,1,1, 2.924, 10414.882, 498.565, 52879.515 24/10/09,02:31:32,17,10,1, 11.9,1,1, 2.924, 10414.867, 498.563, 52879.556 24/10/09,02:31:32,18,10,1, 11.9,1,1, 2.924, 10414.899, 498.545, 52879.544 24/10/09,02:31:32,19,10,1, 11.9,1,1, 2.924, 10414.863, 498.581, 52879.507 24/10/09,02:31:33,00,10,1, 11.9,1,1, 2.926, 10414.858, 498.581, 52879.507 24/10/09,02:31:33,01,10,1, 11.9,1,1, 2.926, 10414.876, 498.561, 52879.503 24/10/09,02:31:33,02,10,1, 11.9,1,1, 2.926, 10414.860, 498.566, 52879.489 24/10/09,02:31:33,03,10,1, 11.9,1,1, 2.926, 10414.843, 498.542, 52879.522 24/10/09,02:31:33,04,10,1, 11.9,1,1, 2.926, 10414.869, 498.546, 52879.509 24/10/09,02:31:33,05,10,1, 11.9,1,1, 2.926, 10414.848, 498.544, 52879.487 24/10/09,02:31:33,06,10,1, 11.9,1,1, 2.926, 10414.857, 498.575, 52879.534 24/10/09,02:31:33,07,10,1, 11.9,1,1, 2.926, 10414.865, 498.577, 52879.520 24/10/09,02:31:33,08,10,1, 11.9,1,1, 2.926, 10414.865, 498.555, 52879.504 24/10/09,02:31:33,09,10,1, 11.9,1,1, 2.926, 10414.828, 498.545, 52879.512 24/10/09,02:31:33,10,10,1, 11.9,1,1, 2.926, 10414.839, 498.557, 52879.488 24/10/09,02:31:33,11,10,1, 11.9,1,1, 2.926, 10414.816, 498.548, 52879.463 24/10/09,02:31:33,12,10,1, 11.9,1,1, 2.926, 10414.822, 498.560, 52879.502 24/10/09,02:31:33,13,10,1, 11.9,1,1, 2.926, 10414.812, 498.558, 52879.462 24/10/09,02:31:33,14,10,1, 11.9,1,1, 2.926, 10414.807, 498.557, 52879.453 24/10/09,02:31:33,15,10,1, 11.9,1,1, 2.926, 10414.819, 498.545, 52879.505 24/10/09,02:31:33,16,10,1, 11.9,1,1, 2.926, 10414.831, 498.510, 52879.442 24/10/09,02:31:33,17,10,1, 11.9,1,1, 2.926, 10414.806, 498.541, 52879.462 24/10/09,02:31:33,18,10,1, 11.9,1,1, 2.926, 10414.806, 498.522, 52879.457 24/10/09,02:31:33,19,10,1, 11.9,1,1, 2.926, 10414.787, 498.546, 52879.454 24/10/09,02:31:34,00,10,1, 11.9,1,1, 2.920, 10414.783, 498.546, 52879.454 24/10/09,02:31:34,01,10,1, 11.9,1,1, 2.920, 10414.786, 498.536, 52879.457 24/10/09,02:31:34,02,10,1, 11.9,1,1, 2.920, 10414.800, 498.529, 52879.439 24/10/09,02:31:34,03,10,1, 11.9,1,1, 2.920, 10414.758, 498.530, 52879.457 24/10/09,02:31:34,04,10,1, 11.9,1,1, 2.920, 10414.771, 498.525, 52879.419 24/10/09,02:31:34,05,10,1, 11.9,1,1, 2.920, 10414.775, 498.539, 52879.433 24/10/09,02:31:34,06,10,1, 11.9,1,1, 2.920, 10414.767, 498.519, 52879.367 24/10/09,02:31:34,07,10,1, 11.9,1,1, 2.920, 10414.765, 498.520, 52879.333 24/10/09,02:31:34,08,10,1, 11.9,1,1, 2.920, 10414.741, 498.537, 52879.379 24/10/09,02:31:34,09,10,1, 11.9,1,1, 2.920, 10414.738, 498.553, 52879.494 24/10/09,02:31:34,10,10,1, 11.9,1,1, 2.920, 10414.738, 498.556, 52879.438 24/10/09,02:31:34,11,10,1, 11.9,1,1, 2.920, 10414.730, 498.534, 52879.406 24/10/09,02:31:34,12,10,1, 11.9,1,1, 2.920, 10414.736, 498.533, 52879.397 24/10/09,02:31:34,13,10,1, 11.9,1,1, 2.920, 10414.715, 498.536, 52879.435 24/10/09,02:31:34,14,10,1, 11.9,1,1, 2.920, 10414.735, 498.512, 52879.396 24/10/09,02:31:34,15,10,1, 11.9,1,1, 2.920, 10414.697, 498.526, 52879.433 24/10/09,02:31:34,16,10,1, 11.9,1,1, 2.920, 10414.693, 498.533, 52879.449 24/10/09,02:31:34,17,10,1, 11.9,1,1, 2.920, 10414.702, 498.531, 52879.404 24/10/09,02:31:34,18,10,1, 11.9,1,1, 2.920, 10414.707, 498.512, 52879.434 24/10/09,02:31:34,19,10,1, 11.9,1,1, 2.920, 10414.702, 498.524, 52879.386 24/10/09,02:31:35,00,10,1, 11.8,1,1, 2.921, 10414.699, 498.524, 52879.386 24/10/09,02:31:35,01,10,1, 11.8,1,1, 2.921, 10414.684, 498.528, 52879.368 24/10/09,02:31:35,02,10,1, 11.8,1,1, 2.921, 10414.705, 498.540, 52879.438 24/10/09,02:31:35,03,10,1, 11.8,1,1, 2.921, 10414.706, 498.516, 52879.344 24/10/09,02:31:35,04,10,1, 11.8,1,1, 2.921, 10414.686, 498.506, 52879.338 24/10/09,02:31:35,05,10,1, 11.8,1,1, 2.921, 10414.717, 498.492, 52879.323 24/10/09,02:31:35,06,10,1, 11.8,1,1, 2.921, 10414.684, 498.519, 52879.340 24/10/09,02:31:35,07,10,1, 11.8,1,1, 2.921, 10414.671, 498.498, 52879.352 24/10/09,02:31:35,08,10,1, 11.8,1,1, 2.921, 10414.664, 498.481, 52879.362 24/10/09,02:31:35,09,10,1, 11.8,1,1, 2.921, 10414.665, 498.494, 52879.303 24/10/09,02:31:35,10,10,1, 11.8,1,1, 2.921, 10414.683, 498.506, 52879.332 24/10/09,02:31:35,11,10,1, 11.8,1,1, 2.921, 10414.680, 498.485, 52879.368 24/10/09,02:31:35,12,10,1, 11.8,1,1, 2.921, 10414.672, 498.471, 52879.309 24/10/09,02:31:35,13,10,1, 11.8,1,1, 2.921, 10414.677, 498.482, 52879.398 24/10/09,02:31:35,14,10,1, 11.8,1,1, 2.921, 10414.693, 498.482, 52879.192 24/10/09,02:31:35,15,10,1, 11.8,1,1, 2.921, 10414.647, 498.457, 52879.235 24/10/09,02:31:35,16,10,1, 11.8,1,1, 2.921, 10414.658, 498.478, 52879.230 24/10/09,02:31:35,17,10,1, 11.8,1,1, 2.921, 10414.625, 498.494, 52879.343 24/10/09,02:31:35,18,10,1, 11.8,1,1, 2.921, 10414.629, 498.480, 52879.300 24/10/09,02:31:35,19,10,1, 11.8,1,1, 2.921, 10414.623, 498.450, 52879.266 24/10/09,02:31:36,00,10,1, 11.9,1,1, 2.926, 10414.616, 498.450, 52879.266 24/10/09,02:31:36,01,10,1, 11.9,1,1, 2.926, 10414.627, 498.486, 52879.258 24/10/09,02:31:36,02,10,1, 11.9,1,1, 2.926, 10414.633, 498.467, 52879.334 24/10/09,02:31:36,03,10,1, 11.9,1,1, 2.926, 10414.624, 498.456, 52879.287 24/10/09,02:31:36,04,10,1, 11.9,1,1, 2.926, 10414.602, 498.461, 52879.304 24/10/09,02:31:36,05,10,1, 11.9,1,1, 2.926, 10414.622, 498.454, 52879.255 24/10/09,02:31:36,06,10,1, 11.9,1,1, 2.926, 10414.603, 498.447, 52879.325 24/10/09,02:31:36,07,10,1, 11.9,1,1, 2.926, 10414.597, 498.469, 52879.242 24/10/09,02:31:36,08,10,1, 11.9,1,1, 2.926, 10414.595, 498.460, 52879.238 24/10/09,02:31:36,09,10,1, 11.9,1,1, 2.926, 10414.606, 498.445, 52879.294 24/10/09,02:31:36,10,10,1, 11.9,1,1, 2.926, 10414.587, 498.445, 52879.282 24/10/09,02:31:36,11,10,1, 11.9,1,1, 2.926, 10414.592, 498.453, 52879.243 24/10/09,02:31:36,12,10,1, 11.9,1,1, 2.926, 10414.565, 498.456, 52879.232 24/10/09,02:31:36,13,10,1, 11.9,1,1, 2.926, 10414.559, 498.455, 52879.229 24/10/09,02:31:36,14,10,1, 11.9,1,1, 2.926, 10414.589, 498.473, 52879.250 24/10/09,02:31:36,15,10,1, 11.9,1,1, 2.926, 10414.564, 498.439, 52879.236 24/10/09,02:31:36,16,10,1, 11.9,1,1, 2.926, 10414.573, 498.443, 52879.232 24/10/09,02:31:36,17,10,1, 11.9,1,1, 2.926, 10414.579, 498.454, 52879.187 24/10/09,02:31:36,18,10,1, 11.9,1,1, 2.926, 10414.562, 498.446, 52879.361 24/10/09,02:31:36,19,10,1, 11.9,1,1, 2.926, 10414.539, 498.433, 52879.162 24/10/09,02:31:37,00,10,1, 12.0,1,1, 2.924, 10414.532, 498.433, 52879.162 24/10/09,02:31:37,01,10,1, 12.0,1,1, 2.924, 10414.536, 498.428, 52879.218 24/10/09,02:31:37,02,10,1, 12.0,1,1, 2.924, 10414.532, 498.422, 52879.197 24/10/09,02:31:37,03,10,1, 12.0,1,1, 2.924, 10414.519, 498.408, 52879.220 24/10/09,02:31:37,04,10,1, 12.0,1,1, 2.924, 10414.533, 498.401, 52879.222 24/10/09,02:31:37,05,10,1, 12.0,1,1, 2.924, 10414.521, 498.410, 52879.202 24/10/09,02:31:37,06,10,1, 12.0,1,1, 2.924, 10414.536, 498.411, 52879.218 24/10/09,02:31:37,07,10,1, 12.0,1,1, 2.924, 10414.519, 498.428, 52879.239 24/10/09,02:31:37,08,10,1, 12.0,1,1, 2.924, 10414.495, 498.413, 52879.195 24/10/09,02:31:37,09,10,1, 12.0,1,1, 2.924, 10414.499, 498.402, 52879.199 24/10/09,02:31:37,10,10,1, 12.0,1,1, 2.924, 10414.489, 498.430, 52879.184 24/10/09,02:31:37,11,10,1, 12.0,1,1, 2.924, 10414.504, 498.403, 52879.175 24/10/09,02:31:37,12,10,1, 12.0,1,1, 2.924, 10414.488, 498.434, 52879.137 24/10/09,02:31:37,13,10,1, 12.0,1,1, 2.924, 10414.475, 498.429, 52879.215 24/10/09,02:31:37,14,10,1, 12.0,1,1, 2.924, 10414.488, 498.435, 52879.173 24/10/09,02:31:37,15,10,1, 12.0,1,1, 2.924, 10414.452, 498.423, 52879.190 24/10/09,02:31:37,16,10,1, 12.0,1,1, 2.924, 10414.486, 498.420, 52879.095 24/10/09,02:31:37,17,10,1, 12.0,1,1, 2.924, 10414.472, 498.433, 52879.163 24/10/09,02:31:37,18,10,1, 12.0,1,1, 2.924, 10414.463, 498.415, 52879.096 24/10/09,02:31:37,19,10,1, 12.0,1,1, 2.924, 10414.479, 498.424, 52879.158 24/10/09,02:31:38,00,09,1, 11.9,1,1, 2.927, 10414.474, 498.424, 52879.158 24/10/09,02:31:38,01,09,1, 11.9,1,1, 2.927, 10414.470, 498.411, 52879.163 24/10/09,02:31:38,02,09,1, 11.9,1,1, 2.927, 10414.469, 498.433, 52879.206 24/10/09,02:31:38,03,09,1, 11.9,1,1, 2.927, 10414.448, 498.435, 52879.204 24/10/09,02:31:38,04,09,1, 11.9,1,1, 2.927, 10414.454, 498.431, 52879.178 24/10/09,02:31:38,05,09,1, 11.9,1,1, 2.927, 10414.470, 498.441, 52879.118 24/10/09,02:31:38,06,09,1, 11.9,1,1, 2.927, 10414.471, 498.420, 52879.112 24/10/09,02:31:38,07,09,1, 11.9,1,1, 2.927, 10414.428, 498.440, 52879.200 24/10/09,02:31:38,08,09,1, 11.9,1,1, 2.927, 10414.427, 498.449, 52879.068 24/10/09,02:31:38,09,09,1, 11.9,1,1, 2.927, 10414.417, 498.443, 52879.087 24/10/09,02:31:38,10,09,1, 11.9,1,1, 2.927, 10414.413, 498.472, 52879.288 24/10/09,02:31:38,11,09,1, 11.9,1,1, 2.927, 10414.422, 498.469, 52879.131 24/10/09,02:31:38,12,09,1, 11.9,1,1, 2.927, 10414.413, 498.456, 52879.165 24/10/09,02:31:38,13,09,1, 11.9,1,1, 2.927, 10414.420, 498.452, 52879.053 24/10/09,02:31:38,14,09,1, 11.9,1,1, 2.927, 10414.413, 498.443, 52879.058 24/10/09,02:31:38,15,09,1, 11.9,1,1, 2.927, 10414.396, 498.456, 52879.166 24/10/09,02:31:38,16,09,1, 11.9,1,1, 2.927, 10414.385, 498.459, 52879.085 24/10/09,02:31:38,17,09,1, 11.9,1,1, 2.927, 10414.407, 498.452, 52879.120 24/10/09,02:31:38,18,09,1, 11.9,1,1, 2.927, 10414.413, 498.463, 52879.099 24/10/09,02:31:38,19,09,1, 11.9,1,1, 2.927, 10414.373, 498.473, 52879.134 24/10/09,02:31:39,00,09,1, 11.9,1,1, 2.923, 10414.366, 498.473, 52879.134 24/10/09,02:31:39,01,09,1, 11.9,1,1, 2.923, 10414.361, 498.457, 52879.085 24/10/09,02:31:39,02,09,1, 11.9,1,1, 2.923, 10414.370, 498.478, 52879.089 24/10/09,02:31:39,03,09,1, 11.9,1,1, 2.923, 10414.381, 498.490, 52879.079 24/10/09,02:31:39,04,09,1, 11.9,1,1, 2.923, 10414.383, 498.498, 52879.113 24/10/09,02:31:39,05,09,1, 11.9,1,1, 2.923, 10414.354, 498.484, 52879.074 24/10/09,02:31:39,06,09,1, 11.9,1,1, 2.923, 10414.362, 498.484, 52879.088 24/10/09,02:31:39,07,09,1, 11.9,1,1, 2.923, 10414.380, 498.495, 52879.020 24/10/09,02:31:39,08,09,1, 11.9,1,1, 2.923, 10414.344, 498.497, 52879.127 24/10/09,02:31:39,09,09,1, 11.9,1,1, 2.923, 10414.361, 498.503, 52879.065 24/10/09,02:31:39,10,09,1, 11.9,1,1, 2.923, 10414.344, 498.512, 52879.063 24/10/09,02:31:39,11,09,1, 11.9,1,1, 2.923, 10414.349, 498.531, 52879.135 24/10/09,02:31:39,12,09,1, 11.9,1,1, 2.923, 10414.332, 498.517, 52879.112 24/10/09,02:31:39,13,09,1, 11.9,1,1, 2.923, 10414.334, 498.527, 52879.173 24/10/09,02:31:39,14,09,1, 11.9,1,1, 2.923, 10414.317, 498.541, 52879.164 24/10/09,02:31:39,15,09,1, 11.9,1,1, 2.923, 10414.316, 498.518, 52879.082 24/10/09,02:31:39,16,09,1, 11.9,1,1, 2.923, 10414.315, 498.543, 52879.092 24/10/09,02:31:39,17,09,1, 11.9,1,1, 2.923, 10414.299, 498.540, 52879.034 24/10/09,02:31:39,18,09,1, 11.9,1,1, 2.923, 10414.304, 498.523, 52879.032 24/10/09,02:31:39,19,09,1, 11.9,1,1, 2.923, 10414.316, 498.517, 52878.978 24/10/09,02:31:40,00,09,1, 11.9,1,1, 2.921, 10414.315, 498.517, 52878.978 24/10/09,02:31:40,01,09,1, 11.9,1,1, 2.921, 10414.298, 498.572, 52879.055 24/10/09,02:31:40,02,09,1, 11.9,1,1, 2.921, 10414.255, 498.577, 52879.055 24/10/09,02:31:40,03,09,1, 11.9,1,1, 2.921, 10414.284, 498.565, 52879.073 24/10/09,02:31:40,04,09,1, 11.9,1,1, 2.921, 10414.272, 498.561, 52879.051 24/10/09,02:31:40,05,09,1, 11.9,1,1, 2.921, 10414.238, 498.559, 52879.067 24/10/09,02:31:40,06,09,1, 11.9,1,1, 2.921, 10414.250, 498.587, 52879.073 24/10/09,02:31:40,07,09,1, 11.9,1,1, 2.921, 10414.258, 498.607, 52879.076 24/10/09,02:31:40,08,09,1, 11.9,1,1, 2.921, 10414.255, 498.605, 52879.068 24/10/09,02:31:40,09,09,1, 11.9,1,1, 2.921, 10414.237, 498.614, 52879.077 24/10/09,02:31:40,10,09,1, 11.9,1,1, 2.921, 10414.234, 498.627, 52879.068 24/10/09,02:31:40,11,09,1, 11.9,1,1, 2.921, 10414.255, 498.635, 52879.057 24/10/09,02:31:40,12,09,1, 11.9,1,1, 2.921, 10414.208, 498.610, 52879.029 24/10/09,02:31:40,13,09,1, 11.9,1,1, 2.921, 10414.224, 498.619, 52879.060 24/10/09,02:31:40,14,09,1, 11.9,1,1, 2.921, 10414.227, 498.622, 52879.077 24/10/09,02:31:40,15,09,1, 11.9,1,1, 2.921, 10414.235, 498.639, 52879.015 24/10/09,02:31:40,16,09,1, 11.9,1,1, 2.921, 10414.219, 498.653, 52879.047 24/10/09,02:31:40,17,09,1, 11.9,1,1, 2.921, 10414.221, 498.633, 52879.016 24/10/09,02:31:40,18,09,1, 11.9,1,1, 2.921, 10414.210, 498.626, 52879.035 24/10/09,02:31:40,19,09,1, 11.9,1,1, 2.921, 10414.185, 498.638, 52879.043 24/10/09,02:31:41,00,09,1, 11.9,1,1, 2.923, 10414.182, 498.638, 52879.043 24/10/09,02:31:41,01,09,1, 11.9,1,1, 2.923, 10414.198, 498.670, 52879.052 24/10/09,02:31:41,02,09,1, 11.9,1,1, 2.923, 10414.200, 498.665, 52879.052 24/10/09,02:31:41,03,09,1, 11.9,1,1, 2.923, 10414.191, 498.669, 52879.040 24/10/09,02:31:41,04,09,1, 11.9,1,1, 2.923, 10414.203, 498.676, 52878.980 24/10/09,02:31:41,05,09,1, 11.9,1,1, 2.923, 10414.159, 498.701, 52879.029 24/10/09,02:31:41,06,09,1, 11.9,1,1, 2.923, 10414.170, 498.666, 52879.011 24/10/09,02:31:41,07,09,1, 11.9,1,1, 2.923, 10414.167, 498.669, 52878.958 24/10/09,02:31:41,08,09,1, 11.9,1,1, 2.923, 10414.147, 498.695, 52879.009 24/10/09,02:31:41,09,09,1, 11.9,1,1, 2.923, 10414.146, 498.685, 52878.941 24/10/09,02:31:41,10,09,1, 11.9,1,1, 2.923, 10414.126, 498.716, 52879.075 24/10/09,02:31:41,11,09,1, 11.9,1,1, 2.923, 10414.154, 498.710, 52878.980 24/10/09,02:31:41,12,09,1, 11.9,1,1, 2.923, 10414.126, 498.732, 52879.043 24/10/09,02:31:41,13,09,1, 11.9,1,1, 2.923, 10414.130, 498.749, 52879.141 24/10/09,02:31:41,14,09,1, 11.9,1,1, 2.923, 10414.160, 498.714, 52878.991 24/10/09,02:31:41,15,09,1, 11.9,1,1, 2.923, 10414.126, 498.733, 52878.921 24/10/09,02:31:41,16,09,1, 11.9,1,1, 2.923, 10414.132, 498.746, 52879.090 24/10/09,02:31:41,17,09,1, 11.9,1,1, 2.923, 10414.134, 498.739, 52878.969 24/10/09,02:31:41,18,09,1, 11.9,1,1, 2.923, 10414.104, 498.753, 52879.006 24/10/09,02:31:41,19,09,1, 11.9,1,1, 2.923, 10414.117, 498.780, 52879.037 24/10/09,02:31:42,00,09,1, 11.9,1,1, 2.927, 10414.115, 498.780, 52879.037 24/10/09,02:31:42,01,09,1, 11.9,1,1, 2.927, 10414.075, 498.766, 52878.963 24/10/09,02:31:42,02,09,1, 11.9,1,1, 2.927, 10414.071, 498.785, 52879.018 24/10/09,02:31:42,03,09,1, 11.9,1,1, 2.927, 10414.075, 498.787, 52878.976 24/10/09,02:31:42,04,09,1, 11.9,1,1, 2.927, 10414.063, 498.795, 52878.984 24/10/09,02:31:42,05,09,1, 11.9,1,1, 2.927, 10414.066, 498.799, 52878.961 24/10/09,02:31:42,06,09,1, 11.9,1,1, 2.927, 10414.065, 498.800, 52878.974 24/10/09,02:31:42,07,09,1, 11.9,1,1, 2.927, 10414.042, 498.814, 52878.952 24/10/09,02:31:42,08,09,1, 11.9,1,1, 2.927, 10414.064, 498.813, 52878.958 24/10/09,02:31:42,09,09,1, 11.9,1,1, 2.927, 10414.048, 498.830, 52878.983 24/10/09,02:31:42,10,09,1, 11.9,1,1, 2.927, 10414.052, 498.839, 52878.948 24/10/09,02:31:42,11,09,1, 11.9,1,1, 2.927, 10414.032, 498.825, 52878.935 24/10/09,02:31:42,12,09,1, 11.9,1,1, 2.927, 10414.054, 498.860, 52878.988 24/10/09,02:31:42,13,09,1, 11.9,1,1, 2.927, 10414.043, 498.874, 52878.947 24/10/09,02:31:42,14,09,1, 11.9,1,1, 2.927, 10414.046, 498.855, 52878.946 24/10/09,02:31:42,15,09,1, 11.9,1,1, 2.927, 10414.018, 498.869, 52878.963 24/10/09,02:31:42,16,09,1, 11.9,1,1, 2.927, 10414.017, 498.857, 52878.972 24/10/09,02:31:42,17,09,1, 11.9,1,1, 2.927, 10414.011, 498.878, 52878.950 24/10/09,02:31:42,18,09,1, 11.9,1,1, 2.927, 10414.015, 498.900, 52878.939 24/10/09,02:31:42,19,09,1, 11.9,1,1, 2.927, 10414.023, 498.887, 52878.912 24/10/09,02:31:43,00,09,1, 11.9,1,1, 2.920, 10414.023, 498.887, 52878.912 24/10/09,02:31:43,01,09,1, 11.9,1,1, 2.920, 10414.008, 498.898, 52878.927 24/10/09,02:31:43,02,09,1, 11.9,1,1, 2.920, 10413.985, 498.913, 52878.919 24/10/09,02:31:43,03,09,1, 11.9,1,1, 2.920, 10413.985, 498.923, 52878.901 24/10/09,02:31:43,04,09,1, 11.9,1,1, 2.920, 10413.993, 498.952, 52878.952 24/10/09,02:31:43,05,09,1, 11.9,1,1, 2.920, 10413.963, 498.921, 52878.953 24/10/09,02:31:43,06,09,1, 11.9,1,1, 2.920, 10413.978, 498.955, 52878.899 24/10/09,02:31:43,07,09,1, 11.9,1,1, 2.920, 10413.989, 498.947, 52878.931 24/10/09,02:31:43,08,09,1, 11.9,1,1, 2.920, 10413.970, 498.955, 52878.894 24/10/09,02:31:43,09,09,1, 11.9,1,1, 2.920, 10413.964, 498.970, 52878.933 24/10/09,02:31:43,10,09,1, 11.9,1,1, 2.920, 10413.955, 498.967, 52878.936 24/10/09,02:31:43,11,09,1, 11.9,1,1, 2.920, 10413.970, 498.973, 52878.911 24/10/09,02:31:43,12,09,1, 11.9,1,1, 2.920, 10413.939, 498.974, 52878.982 24/10/09,02:31:43,13,09,1, 11.9,1,1, 2.920, 10413.953, 498.965, 52878.852 24/10/09,02:31:43,14,09,1, 11.9,1,1, 2.920, 10413.943, 498.988, 52878.874 24/10/09,02:31:43,15,09,1, 11.9,1,1, 2.920, 10413.930, 498.996, 52878.868 24/10/09,02:31:43,16,09,1, 11.9,1,1, 2.920, 10413.929, 499.005, 52878.851 24/10/09,02:31:43,17,09,1, 11.9,1,1, 2.920, 10413.916, 499.024, 52878.908 24/10/09,02:31:43,18,09,1, 11.9,1,1, 2.920, 10413.922, 499.008, 52878.874 24/10/09,02:31:43,19,09,1, 11.9,1,1, 2.920, 10413.918, 499.000, 52878.945 24/10/09,02:31:44,00,09,1, 11.9,1,1, 2.923, 10413.915, 499.000, 52878.945 24/10/09,02:31:44,01,09,1, 11.9,1,1, 2.923, 10413.905, 499.025, 52878.901 24/10/09,02:31:44,02,09,1, 11.9,1,1, 2.923, 10413.896, 499.023, 52878.914 24/10/09,02:31:44,03,09,1, 11.9,1,1, 2.923, 10413.884, 499.040, 52878.896 24/10/09,02:31:44,04,09,1, 11.9,1,1, 2.923, 10413.865, 499.056, 52878.924 24/10/09,02:31:44,05,09,1, 11.9,1,1, 2.923, 10413.867, 499.046, 52878.903 24/10/09,02:31:44,06,09,1, 11.9,1,1, 2.923, 10413.862, 499.077, 52878.906 24/10/09,02:31:44,07,09,1, 11.9,1,1, 2.923, 10413.847, 499.087, 52878.903 24/10/09,02:31:44,08,09,1, 11.9,1,1, 2.923, 10413.862, 499.078, 52878.901 24/10/09,02:31:44,09,09,1, 11.9,1,1, 2.923, 10413.844, 499.093, 52878.909 24/10/09,02:31:44,10,09,1, 11.9,1,1, 2.923, 10413.841, 499.078, 52878.894 24/10/09,02:31:44,11,09,1, 11.9,1,1, 2.923, 10413.847, 499.123, 52878.873 24/10/09,02:31:44,12,09,1, 11.9,1,1, 2.923, 10413.845, 499.088, 52878.911 24/10/09,02:31:44,13,09,1, 11.9,1,1, 2.923, 10413.825, 499.122, 52878.853 24/10/09,02:31:44,14,09,1, 11.9,1,1, 2.923, 10413.843, 499.132, 52878.912 24/10/09,02:31:44,15,09,1, 11.9,1,1, 2.923, 10413.836, 499.133, 52878.863 24/10/09,02:31:44,16,09,1, 11.9,1,1, 2.923, 10413.811, 499.148, 52878.836 24/10/09,02:31:44,17,09,1, 11.9,1,1, 2.923, 10413.830, 499.143, 52878.845 24/10/09,02:31:44,18,09,1, 11.9,1,1, 2.923, 10413.814, 499.162, 52878.854 24/10/09,02:31:44,19,09,1, 11.9,1,1, 2.923, 10413.782, 499.169, 52878.843 24/10/09,02:31:45,00,09,1, 11.9,1,1, 2.922, 10413.781, 499.169, 52878.843 24/10/09,02:31:45,01,09,1, 11.9,1,1, 2.922, 10413.805, 499.160, 52878.825 24/10/09,02:31:45,02,09,1, 11.9,1,1, 2.922, 10413.795, 499.178, 52878.832 24/10/09,02:31:45,03,09,1, 11.9,1,1, 2.922, 10413.789, 499.164, 52878.848 24/10/09,02:31:45,04,09,1, 11.9,1,1, 2.922, 10413.787, 499.180, 52878.817 24/10/09,02:31:45,05,09,1, 11.9,1,1, 2.922, 10413.773, 499.200, 52878.819 24/10/09,02:31:45,06,09,1, 11.9,1,1, 2.922, 10413.766, 499.186, 52878.819 24/10/09,02:31:45,07,09,1, 11.9,1,1, 2.922, 10413.774, 499.201, 52878.835 24/10/09,02:31:45,08,09,1, 11.9,1,1, 2.922, 10413.763, 499.197, 52878.589 24/10/09,02:31:45,09,09,1, 11.9,1,1, 2.922, 10413.753, 499.210, 52878.878 24/10/09,02:31:45,10,09,1, 11.9,1,1, 2.922, 10413.780, 499.198, 52878.826 24/10/09,02:31:45,11,09,1, 11.9,1,1, 2.922, 10413.760, 499.212, 52878.828 24/10/09,02:31:45,12,09,1, 11.9,1,1, 2.922, 10413.755, 499.225, 52878.815 24/10/09,02:31:45,13,09,1, 11.9,1,1, 2.922, 10413.764, 499.250, 52878.829 24/10/09,02:31:45,14,09,1, 11.9,1,1, 2.922, 10413.726, 499.241, 52878.804 24/10/09,02:31:45,15,09,1, 11.9,1,1, 2.922, 10413.746, 499.256, 52878.785 24/10/09,02:31:45,16,09,1, 11.9,1,1, 2.922, 10413.727, 499.250, 52878.812 24/10/09,02:31:45,17,09,1, 11.9,1,1, 2.922, 10413.729, 499.241, 52878.764 24/10/09,02:31:45,18,09,1, 11.9,1,1, 2.922, 10413.742, 499.257, 52878.803 24/10/09,02:31:45,19,09,1, 11.9,1,1, 2.922, 10413.728, 499.286, 52878.811 24/10/09,02:31:46,00,10,1, 11.9,1,1, 2.919, 10413.723, 499.286, 52878.811 24/10/09,02:31:46,01,10,1, 11.9,1,1, 2.919, 10413.725, 499.282, 52878.761 24/10/09,02:31:46,02,10,1, 11.9,1,1, 2.919, 10413.743, 499.318, 52878.789 24/10/09,02:31:46,03,10,1, 11.9,1,1, 2.919, 10413.717, 499.296, 52878.791 24/10/09,02:31:46,04,10,1, 11.9,1,1, 2.919, 10413.705, 499.294, 52878.765 24/10/09,02:31:46,05,10,1, 11.9,1,1, 2.919, 10413.714, 499.320, 52878.777 24/10/09,02:31:46,06,10,1, 11.9,1,1, 2.919, 10413.715, 499.310, 52878.773 24/10/09,02:31:46,07,10,1, 11.9,1,1, 2.919, 10413.706, 499.328, 52878.760 24/10/09,02:31:46,08,10,1, 11.9,1,1, 2.919, 10413.716, 499.327, 52878.739 24/10/09,02:31:46,09,10,1, 11.9,1,1, 2.919, 10413.711, 499.348, 52878.756 24/10/09,02:31:46,10,10,1, 11.9,1,1, 2.919, 10413.715, 499.313, 52878.749 24/10/09,02:31:46,11,10,1, 11.9,1,1, 2.919, 10413.731, 499.322, 52878.727 24/10/09,02:31:46,12,10,1, 11.9,1,1, 2.919, 10413.697, 499.333, 52878.763 24/10/09,02:31:46,13,10,1, 11.9,1,1, 2.919, 10413.728, 499.343, 52878.745 24/10/09,02:31:46,14,10,1, 11.9,1,1, 2.919, 10413.703, 499.348, 52878.739 24/10/09,02:31:46,15,10,1, 11.9,1,1, 2.919, 10413.703, 499.350, 52878.758 24/10/09,02:31:46,16,10,1, 11.9,1,1, 2.919, 10413.701, 499.373, 52878.775 24/10/09,02:31:46,17,10,1, 11.9,1,1, 2.919, 10413.704, 499.366, 52878.699 24/10/09,02:31:46,18,10,1, 11.9,1,1, 2.919, 10413.682, 499.379, 52878.735 24/10/09,02:31:46,19,10,1, 11.9,1,1, 2.919, 10413.672, 499.383, 52878.740 24/10/09,02:31:47,00,11,1, 11.9,1,1, 2.926, 10413.665, 499.383, 52878.740 24/10/09,02:31:47,01,11,1, 11.9,1,1, 2.926, 10413.691, 499.399, 52878.812 24/10/09,02:31:47,02,11,1, 11.9,1,1, 2.926, 10413.700, 499.388, 52878.726 24/10/09,02:31:47,03,11,1, 11.9,1,1, 2.926, 10413.675, 499.395, 52878.661 24/10/09,02:31:47,04,11,1, 11.9,1,1, 2.926, 10413.693, 499.397, 52878.620 24/10/09,02:31:47,05,11,1, 11.9,1,1, 2.926, 10413.715, 499.384, 52878.679 24/10/09,02:31:47,06,11,1, 11.9,1,1, 2.926, 10413.712, 499.409, 52878.711 24/10/09,02:31:47,07,11,1, 11.9,1,1, 2.926, 10413.686, 499.418, 52878.661 24/10/09,02:31:47,08,11,1, 11.9,1,1, 2.926, 10413.699, 499.410, 52878.618 24/10/09,02:31:47,09,11,1, 11.9,1,1, 2.926, 10413.689, 499.447, 52878.677 24/10/09,02:31:47,10,11,1, 11.9,1,1, 2.926, 10413.671, 499.434, 52878.708 24/10/09,02:31:47,11,11,1, 11.9,1,1, 2.926, 10413.679, 499.430, 52878.711 24/10/09,02:31:47,12,11,1, 11.9,1,1, 2.926, 10413.669, 499.452, 52878.743 24/10/09,02:31:47,13,11,1, 11.9,1,1, 2.926, 10413.651, 499.454, 52878.681 24/10/09,02:31:47,14,11,1, 11.9,1,1, 2.926, 10413.694, 499.464, 52878.730 24/10/09,02:31:47,15,11,1, 11.9,1,1, 2.926, 10413.664, 499.477, 52878.697 24/10/09,02:31:47,16,11,1, 11.9,1,1, 2.926, 10413.667, 499.477, 52878.645 24/10/09,02:31:47,17,11,1, 11.9,1,1, 2.926, 10413.666, 499.481, 52878.742 24/10/09,02:31:47,18,11,1, 11.9,1,1, 2.926, 10413.651, 499.469, 52878.660 24/10/09,02:31:47,19,11,1, 11.9,1,1, 2.926, 10413.672, 499.473, 52878.585 24/10/09,02:31:48,00,10,1, 11.8,1,1, 2.923, 10413.665, 499.473, 52878.585 24/10/09,02:31:48,01,10,1, 11.8,1,1, 2.923, 10413.671, 499.482, 52878.567 24/10/09,02:31:48,02,10,1, 11.8,1,1, 2.923, 10413.667, 499.476, 52878.609 24/10/09,02:31:48,03,10,1, 11.8,1,1, 2.923, 10413.666, 499.502, 52878.659 24/10/09,02:31:48,04,10,1, 11.8,1,1, 2.923, 10413.654, 499.504, 52878.692 24/10/09,02:31:48,05,10,1, 11.8,1,1, 2.923, 10413.631, 499.501, 52878.642 24/10/09,02:31:48,06,10,1, 11.8,1,1, 2.923, 10413.651, 499.518, 52878.654 24/10/09,02:31:48,07,10,1, 11.8,1,1, 2.923, 10413.656, 499.506, 52878.642 24/10/09,02:31:48,08,10,1, 11.8,1,1, 2.923, 10413.634, 499.521, 52878.693 24/10/09,02:31:48,09,10,1, 11.8,1,1, 2.923, 10413.673, 499.524, 52878.660 24/10/09,02:31:48,10,10,1, 11.8,1,1, 2.923, 10413.651, 499.531, 52878.641 24/10/09,02:31:48,11,10,1, 11.8,1,1, 2.923, 10413.627, 499.539, 52878.611 24/10/09,02:31:48,12,10,1, 11.8,1,1, 2.923, 10413.648, 499.540, 52878.624 24/10/09,02:31:48,13,10,1, 11.8,1,1, 2.923, 10413.642, 499.568, 52878.679 24/10/09,02:31:48,14,10,1, 11.8,1,1, 2.923, 10413.658, 499.578, 52878.595 24/10/09,02:31:48,15,10,1, 11.8,1,1, 2.923, 10413.645, 499.571, 52878.665 24/10/09,02:31:48,16,10,1, 11.8,1,1, 2.923, 10413.638, 499.591, 52878.646 24/10/09,02:31:48,17,10,1, 11.8,1,1, 2.923, 10413.628, 499.580, 52878.636 24/10/09,02:31:48,18,10,1, 11.8,1,1, 2.923, 10413.635, 499.555, 52878.313 24/10/09,02:31:48,19,10,1, 11.8,1,1, 2.923, 10413.601, 499.576, 52878.585 24/10/09,02:31:49,00,10,1, 11.9,1,1, 2.930, 10413.598, 499.576, 52878.585 24/10/09,02:31:49,01,10,1, 11.9,1,1, 2.930, 10413.611, 499.595, 52878.599 24/10/09,02:31:49,02,10,1, 11.9,1,1, 2.930, 10413.603, 499.603, 52878.595 24/10/09,02:31:49,03,10,1, 11.9,1,1, 2.930, 10413.652, 499.624, 52878.600 24/10/09,02:31:49,04,10,1, 11.9,1,1, 2.930, 10413.634, 499.620, 52878.559 24/10/09,02:31:49,05,10,1, 11.9,1,1, 2.930, 10413.640, 499.601, 52878.660 24/10/09,02:31:49,06,10,1, 11.9,1,1, 2.930, 10413.640, 499.605, 52878.602 24/10/09,02:31:49,07,10,1, 11.9,1,1, 2.930, 10413.628, 499.619, 52878.602 24/10/09,02:31:49,08,10,1, 11.9,1,1, 2.930, 10413.649, 499.634, 52878.557 24/10/09,02:31:49,09,10,1, 11.9,1,1, 2.930, 10413.627, 499.630, 52878.524 24/10/09,02:31:49,10,10,1, 11.9,1,1, 2.930, 10413.618, 499.623, 52878.488 24/10/09,02:31:49,11,10,1, 11.9,1,1, 2.930, 10413.630, 499.658, 52878.601 24/10/09,02:31:49,12,10,1, 11.9,1,1, 2.930, 10413.630, 499.654, 52878.537 24/10/09,02:31:49,13,10,1, 11.9,1,1, 2.930, 10413.622, 499.653, 52878.571 24/10/09,02:31:49,14,10,1, 11.9,1,1, 2.930, 10413.623, 499.660, 52878.511 24/10/09,02:31:49,15,10,1, 11.9,1,1, 2.930, 10413.618, 499.679, 52878.590 24/10/09,02:31:49,16,10,1, 11.9,1,1, 2.930, 10413.613, 499.678, 52878.564 24/10/09,02:31:49,17,10,1, 11.9,1,1, 2.930, 10413.615, 499.652, 52878.480 24/10/09,02:31:49,18,10,1, 11.9,1,1, 2.930, 10413.616, 499.686, 52878.563 24/10/09,02:31:49,19,10,1, 11.9,1,1, 2.930, 10413.600, 499.680, 52878.502 24/10/09,02:31:50,00,10,1, 11.9,1,1, 2.923, 10413.598, 499.680, 52878.502 24/10/09,02:31:50,01,10,1, 11.9,1,1, 2.923, 10413.610, 499.683, 52878.516 24/10/09,02:31:50,02,10,1, 11.9,1,1, 2.923, 10413.616, 499.695, 52878.534 24/10/09,02:31:50,03,10,1, 11.9,1,1, 2.923, 10413.585, 499.700, 52878.486 24/10/09,02:31:50,04,10,1, 11.9,1,1, 2.923, 10413.600, 499.716, 52878.514 24/10/09,02:31:50,05,10,1, 11.9,1,1, 2.923, 10413.612, 499.717, 52878.503 24/10/09,02:31:50,06,10,1, 11.9,1,1, 2.923, 10413.596, 499.699, 52878.472 24/10/09,02:31:50,07,10,1, 11.9,1,1, 2.923, 10413.621, 499.704, 52878.538 24/10/09,02:31:50,08,10,1, 11.9,1,1, 2.923, 10413.612, 499.719, 52878.455 24/10/09,02:31:50,09,10,1, 11.9,1,1, 2.923, 10413.598, 499.702, 52878.475 24/10/09,02:31:50,10,10,1, 11.9,1,1, 2.923, 10413.585, 499.721, 52878.448 24/10/09,02:31:50,11,10,1, 11.9,1,1, 2.923, 10413.584, 499.740, 52878.518 24/10/09,02:31:50,12,10,1, 11.9,1,1, 2.923, 10413.636, 499.730, 52878.491 24/10/09,02:31:50,13,10,1, 11.9,1,1, 2.923, 10413.588, 499.760, 52878.531 24/10/09,02:31:50,14,10,1, 11.9,1,1, 2.923, 10413.589, 499.749, 52878.472 24/10/09,02:31:50,15,10,1, 11.9,1,1, 2.923, 10413.600, 499.771, 52878.541 24/10/09,02:31:50,16,10,1, 11.9,1,1, 2.923, 10413.600, 499.772, 52878.518 24/10/09,02:31:50,17,10,1, 11.9,1,1, 2.923, 10413.595, 499.754, 52878.549 24/10/09,02:31:50,18,10,1, 11.9,1,1, 2.923, 10413.589, 499.761, 52878.460 24/10/09,02:31:50,19,10,1, 11.9,1,1, 2.923, 10413.593, 499.783, 52878.480 24/10/09,02:31:51,00,10,1, 11.9,1,1, 2.925, 10413.589, 499.783, 52878.480 24/10/09,02:31:51,01,10,1, 11.9,1,1, 2.925, 10413.592, 499.783, 52878.495 24/10/09,02:31:51,02,10,1, 11.9,1,1, 2.925, 10413.565, 499.789, 52878.435 24/10/09,02:31:51,03,10,1, 11.9,1,1, 2.925, 10413.593, 499.804, 52878.466 24/10/09,02:31:51,04,10,1, 11.9,1,1, 2.925, 10413.574, 499.780, 52878.478 24/10/09,02:31:51,05,10,1, 11.9,1,1, 2.925, 10413.583, 499.803, 52878.456 24/10/09,02:31:51,06,10,1, 11.9,1,1, 2.925, 10413.574, 499.808, 52878.443 24/10/09,02:31:51,07,10,1, 11.9,1,1, 2.925, 10413.577, 499.793, 52878.442 24/10/09,02:31:51,08,10,1, 11.9,1,1, 2.925, 10413.552, 499.804, 52878.386 24/10/09,02:31:51,09,10,1, 11.9,1,1, 2.925, 10413.532, 499.808, 52878.413 24/10/09,02:31:51,10,10,1, 11.9,1,1, 2.925, 10413.564, 499.806, 52878.456 24/10/09,02:31:51,11,10,1, 11.9,1,1, 2.925, 10413.528, 499.814, 52878.420 24/10/09,02:31:51,12,10,1, 11.9,1,1, 2.925, 10413.547, 499.812, 52878.404 24/10/09,02:31:51,13,10,1, 11.9,1,1, 2.925, 10413.539, 499.844, 52878.420 24/10/09,02:31:51,14,10,1, 11.9,1,1, 2.925, 10413.539, 499.823, 52878.442 24/10/09,02:31:51,15,10,1, 11.9,1,1, 2.925, 10413.539, 499.835, 52878.378 24/10/09,02:31:51,16,10,1, 11.9,1,1, 2.925, 10413.514, 499.830, 52878.413 24/10/09,02:31:51,17,10,1, 11.9,1,1, 2.925, 10413.528, 499.825, 52878.352 24/10/09,02:31:51,18,10,1, 11.9,1,1, 2.925, 10413.534, 499.833, 52878.343 24/10/09,02:31:51,19,10,1, 11.9,1,1, 2.925, 10413.509, 499.852, 52878.401 24/10/09,02:31:52,00,10,1, 12.0,1,1, 2.921, 10413.506, 499.852, 52878.401 24/10/09,02:31:52,01,10,1, 12.0,1,1, 2.921, 10413.502, 499.839, 52878.378 24/10/09,02:31:52,02,10,1, 12.0,1,1, 2.921, 10413.506, 499.872, 52878.328 24/10/09,02:31:52,03,10,1, 12.0,1,1, 2.921, 10413.450, 499.881, 52878.541 24/10/09,02:31:52,04,10,1, 12.0,1,1, 2.921, 10413.499, 499.855, 52878.362 24/10/09,02:31:52,05,10,1, 12.0,1,1, 2.921, 10413.516, 499.860, 52878.382 24/10/09,02:31:52,06,10,1, 12.0,1,1, 2.921, 10413.476, 499.859, 52878.376 24/10/09,02:31:52,07,10,1, 12.0,1,1, 2.921, 10413.491, 499.868, 52878.422 24/10/09,02:31:52,08,10,1, 12.0,1,1, 2.921, 10413.481, 499.858, 52878.401 24/10/09,02:31:52,09,10,1, 12.0,1,1, 2.921, 10413.482, 499.855, 52878.317 24/10/09,02:31:52,10,10,1, 12.0,1,1, 2.921, 10413.483, 499.873, 52878.351 24/10/09,02:31:52,11,10,1, 12.0,1,1, 2.921, 10413.454, 499.873, 52878.331 24/10/09,02:31:52,12,10,1, 12.0,1,1, 2.921, 10413.450, 499.871, 52878.318 24/10/09,02:31:52,13,10,1, 12.0,1,1, 2.921, 10413.448, 499.874, 52878.342 24/10/09,02:31:52,14,10,1, 12.0,1,1, 2.921, 10413.475, 499.867, 52878.328 24/10/09,02:31:52,15,10,1, 12.0,1,1, 2.921, 10413.433, 499.881, 52878.281 24/10/09,02:31:52,16,10,1, 12.0,1,1, 2.921, 10413.418, 499.866, 52878.325 24/10/09,02:31:52,17,10,1, 12.0,1,1, 2.921, 10413.433, 499.892, 52878.329 24/10/09,02:31:52,18,10,1, 12.0,1,1, 2.921, 10413.419, 499.896, 52878.308 24/10/09,02:31:52,19,10,1, 12.0,1,1, 2.921, 10413.414, 499.904, 52878.274 24/10/09,02:31:53,00,10,1, 11.9,1,1, 2.928, 10413.406, 499.904, 52878.274 24/10/09,02:31:53,01,10,1, 11.9,1,1, 2.928, 10413.410, 499.908, 52878.213 24/10/09,02:31:53,02,10,1, 11.9,1,1, 2.928, 10413.387, 499.895, 52878.306 24/10/09,02:31:53,03,10,1, 11.9,1,1, 2.928, 10413.422, 499.920, 52878.252 24/10/09,02:31:53,04,10,1, 11.9,1,1, 2.928, 10413.410, 499.908, 52878.282 24/10/09,02:31:53,05,10,1, 11.9,1,1, 2.928, 10413.392, 499.888, 52878.223 24/10/09,02:31:53,06,10,1, 11.9,1,1, 2.928, 10413.374, 499.920, 52878.298 24/10/09,02:31:53,07,10,1, 11.9,1,1, 2.928, 10413.395, 499.917, 52878.227 24/10/09,02:31:53,08,10,1, 11.9,1,1, 2.928, 10413.355, 499.923, 52878.168 24/10/09,02:31:53,09,10,1, 11.9,1,1, 2.928, 10413.379, 499.926, 52878.262 24/10/09,02:31:53,10,10,1, 11.9,1,1, 2.928, 10413.371, 499.929, 52878.278 24/10/09,02:31:53,11,10,1, 11.9,1,1, 2.928, 10413.341, 499.917, 52878.196 24/10/09,02:31:53,12,10,1, 11.9,1,1, 2.928, 10413.333, 499.908, 52878.194 24/10/09,02:31:53,13,10,1, 11.9,1,1, 2.928, 10413.349, 499.941, 52878.250 24/10/09,02:31:53,14,10,1, 11.9,1,1, 2.928, 10413.319, 499.926, 52878.179 24/10/09,02:31:53,15,10,1, 11.9,1,1, 2.928, 10413.339, 499.929, 52878.217 24/10/09,02:31:53,16,10,1, 11.9,1,1, 2.928, 10413.305, 499.928, 52878.197 24/10/09,02:31:53,17,10,1, 11.9,1,1, 2.928, 10413.316, 499.930, 52878.159 24/10/09,02:31:53,18,10,1, 11.9,1,1, 2.928, 10413.331, 499.932, 52878.210 24/10/09,02:31:53,19,10,1, 11.9,1,1, 2.928, 10413.298, 499.925, 52878.225 24/10/09,02:31:54,00,10,1, 11.9,1,1, 2.923, 10413.297, 499.925, 52878.225 24/10/09,02:31:54,01,10,1, 11.9,1,1, 2.923, 10413.290, 499.941, 52878.167 24/10/09,02:31:54,02,10,1, 11.9,1,1, 2.923, 10413.293, 499.923, 52878.164 24/10/09,02:31:54,03,10,1, 11.9,1,1, 2.923, 10413.279, 499.919, 52878.169 24/10/09,02:31:54,04,10,1, 11.9,1,1, 2.923, 10413.292, 499.938, 52878.192 24/10/09,02:31:54,05,10,1, 11.9,1,1, 2.923, 10413.280, 499.913, 52878.046 24/10/09,02:31:54,06,10,1, 11.9,1,1, 2.923, 10413.271, 499.929, 52878.162 24/10/09,02:31:54,07,10,1, 11.9,1,1, 2.923, 10413.251, 499.928, 52878.101 24/10/09,02:31:54,08,10,1, 11.9,1,1, 2.923, 10413.249, 499.923, 52878.120 24/10/09,02:31:54,09,10,1, 11.9,1,1, 2.923, 10413.242, 499.929, 52878.113 24/10/09,02:31:54,10,10,1, 11.9,1,1, 2.923, 10413.214, 499.932, 52878.078 24/10/09,02:31:54,11,10,1, 11.9,1,1, 2.923, 10413.219, 499.942, 52878.044 24/10/09,02:31:54,12,10,1, 11.9,1,1, 2.923, 10413.242, 499.927, 52878.119 24/10/09,02:31:54,13,10,1, 11.9,1,1, 2.923, 10413.208, 499.932, 52878.262 24/10/09,02:31:54,14,10,1, 11.9,1,1, 2.923, 10413.205, 499.919, 52878.158 24/10/09,02:31:54,15,10,1, 11.9,1,1, 2.923, 10413.195, 499.928, 52878.104 24/10/09,02:31:54,16,10,1, 11.9,1,1, 2.923, 10413.197, 499.923, 52878.135 24/10/09,02:31:54,17,10,1, 11.9,1,1, 2.923, 10413.200, 499.936, 52878.012 24/10/09,02:31:54,18,10,1, 11.9,1,1, 2.923, 10413.188, 499.934, 52878.018 24/10/09,02:31:54,19,10,1, 11.9,1,1, 2.923, 10413.167, 499.913, 52878.039 24/10/09,02:31:55,00,10,1, 11.9,1,1, 2.926, 10413.164, 499.913, 52878.039 24/10/09,02:31:55,01,10,1, 11.9,1,1, 2.926, 10413.167, 499.931, 52878.050 24/10/09,02:31:55,02,10,1, 11.9,1,1, 2.926, 10413.183, 499.908, 52877.822 24/10/09,02:31:55,03,10,1, 11.9,1,1, 2.926, 10413.157, 499.914, 52877.965 24/10/09,02:31:55,04,10,1, 11.9,1,1, 2.926, 10413.157, 499.939, 52878.024 24/10/09,02:31:55,05,10,1, 11.9,1,1, 2.926, 10413.135, 499.932, 52878.013 24/10/09,02:31:55,06,10,1, 11.9,1,1, 2.926, 10413.137, 499.917, 52878.002 24/10/09,02:31:55,07,10,1, 11.9,1,1, 2.926, 10413.107, 499.950, 52878.004 24/10/09,02:31:55,08,10,1, 11.9,1,1, 2.926, 10413.122, 499.916, 52877.990 24/10/09,02:31:55,09,10,1, 11.9,1,1, 2.926, 10413.108, 499.906, 52877.982 24/10/09,02:31:55,10,10,1, 11.9,1,1, 2.926, 10413.121, 499.913, 52877.986 24/10/09,02:31:55,11,10,1, 11.9,1,1, 2.926, 10413.109, 499.920, 52878.016 24/10/09,02:31:55,12,10,1, 11.9,1,1, 2.926, 10413.108, 499.947, 52878.009 24/10/09,02:31:55,13,10,1, 11.9,1,1, 2.926, 10413.095, 499.920, 52878.081 24/10/09,02:31:55,14,10,1, 11.9,1,1, 2.926, 10413.078, 499.916, 52877.982 24/10/09,02:31:55,15,10,1, 11.9,1,1, 2.926, 10413.080, 499.931, 52877.954 24/10/09,02:31:55,16,10,1, 11.9,1,1, 2.926, 10413.083, 499.913, 52877.927 24/10/09,02:31:55,17,10,1, 11.9,1,1, 2.926, 10413.086, 499.935, 52877.884 24/10/09,02:31:55,18,10,1, 11.9,1,1, 2.926, 10413.063, 499.934, 52877.956 24/10/09,02:31:55,19,10,1, 11.9,1,1, 2.926, 10413.055, 499.933, 52877.948 24/10/09,02:31:56,00,09,1, 11.9,1,1, 2.927, 10413.047, 499.933, 52877.948 24/10/09,02:31:56,01,09,1, 11.9,1,1, 2.927, 10413.013, 499.931, 52877.881 24/10/09,02:31:56,02,09,1, 11.9,1,1, 2.927, 10413.043, 499.925, 52877.881 24/10/09,02:31:56,03,09,1, 11.9,1,1, 2.927, 10413.034, 499.943, 52877.932 24/10/09,02:31:56,04,09,1, 11.9,1,1, 2.927, 10413.003, 499.944, 52877.944 24/10/09,02:31:56,05,09,1, 11.9,1,1, 2.927, 10413.012, 499.931, 52877.842 24/10/09,02:31:56,06,09,1, 11.9,1,1, 2.927, 10413.024, 499.928, 52877.915 24/10/09,02:31:56,07,09,1, 11.9,1,1, 2.927, 10413.003, 499.925, 52877.811 24/10/09,02:31:56,08,09,1, 11.9,1,1, 2.927, 10412.997, 499.930, 52877.798 24/10/09,02:31:56,09,09,1, 11.9,1,1, 2.927, 10412.970, 499.941, 52877.868 24/10/09,02:31:56,10,09,1, 11.9,1,1, 2.927, 10412.965, 499.925, 52877.824 24/10/09,02:31:56,11,09,1, 11.9,1,1, 2.927, 10412.978, 499.926, 52877.822 24/10/09,02:31:56,12,09,1, 11.9,1,1, 2.927, 10412.970, 499.909, 52877.771 24/10/09,02:31:56,13,09,1, 11.9,1,1, 2.927, 10412.968, 499.946, 52877.852 24/10/09,02:31:56,14,09,1, 11.9,1,1, 2.927, 10412.966, 499.932, 52877.864 24/10/09,02:31:56,15,09,1, 11.9,1,1, 2.927, 10412.951, 499.919, 52877.866 24/10/09,02:31:56,16,09,1, 11.9,1,1, 2.927, 10412.939, 499.935, 52877.805 24/10/09,02:31:56,17,09,1, 11.9,1,1, 2.927, 10412.931, 499.928, 52877.952 24/10/09,02:31:56,18,09,1, 11.9,1,1, 2.927, 10412.913, 499.925, 52877.832 24/10/09,02:31:56,19,09,1, 11.9,1,1, 2.927, 10412.894, 499.926, 52877.816 24/10/09,02:31:57,00,08,1, 11.9,1,1, 2.921, 10412.889, 499.926, 52877.816 24/10/09,02:31:57,01,08,1, 11.9,1,1, 2.921, 10412.916, 499.900, 52877.741 24/10/09,02:31:57,02,08,1, 11.9,1,1, 2.921, 10412.898, 500.000, 52878.052 24/10/09,02:31:57,03,08,1, 11.9,1,1, 2.921, 10412.915, 499.999, 52877.976 24/10/09,02:31:57,04,08,1, 11.9,1,1, 2.921, 10412.943, 500.019, 52877.903 24/10/09,02:31:57,05,08,1, 11.9,1,1, 2.921, 10412.925, 500.026, 52878.037 24/10/09,02:31:57,06,08,1, 11.9,1,1, 2.921, 10412.902, 500.009, 52878.014 24/10/09,02:31:57,07,08,1, 11.9,1,1, 2.921, 10412.927, 499.999, 52877.977 24/10/09,02:31:57,08,08,1, 11.9,1,1, 2.921, 10412.886, 500.014, 52878.126 24/10/09,02:31:57,09,08,1, 11.9,1,1, 2.921, 10412.869, 500.026, 52878.066 24/10/09,02:31:57,10,08,1, 11.9,1,1, 2.921, 10412.876, 500.017, 52877.970 24/10/09,02:31:57,11,08,1, 11.9,1,1, 2.921, 10412.858, 500.002, 52878.080 24/10/09,02:31:57,12,08,1, 11.9,1,1, 2.921, 10412.845, 500.007, 52878.052 24/10/09,02:31:57,13,08,1, 11.9,1,1, 2.921, 10412.845, 500.021, 52878.076 24/10/09,02:31:57,14,08,1, 11.9,1,1, 2.921, 10412.828, 500.013, 52878.027 24/10/09,02:31:57,15,08,1, 11.9,1,1, 2.921, 10412.845, 499.988, 52877.939 24/10/09,02:31:57,16,08,1, 11.9,1,1, 2.921, 10412.829, 499.997, 52878.001 24/10/09,02:31:57,17,08,1, 11.9,1,1, 2.921, 10412.815, 500.003, 52878.011 24/10/09,02:31:57,18,08,1, 11.9,1,1, 2.921, 10412.823, 499.998, 52877.972 24/10/09,02:31:57,19,08,1, 11.9,1,1, 2.921, 10412.835, 499.998, 52877.959 24/10/09,02:31:58,00,08,1, 11.9,1,1, 2.925, 10412.830, 499.998, 52877.959 24/10/09,02:31:58,01,08,1, 11.9,1,1, 2.925, 10412.820, 499.981, 52877.918 24/10/09,02:31:58,02,08,1, 11.9,1,1, 2.925, 10412.786, 499.983, 52877.936 24/10/09,02:31:58,03,08,1, 11.9,1,1, 2.925, 10412.793, 499.991, 52877.857 24/10/09,02:31:58,04,08,1, 11.9,1,1, 2.925, 10412.795, 500.015, 52877.952 24/10/09,02:31:58,05,08,1, 11.9,1,1, 2.925, 10412.788, 499.990, 52877.947 24/10/09,02:31:58,06,08,1, 11.9,1,1, 2.925, 10412.789, 499.993, 52877.910 24/10/09,02:31:58,07,08,1, 11.9,1,1, 2.925, 10412.763, 500.000, 52877.812 24/10/09,02:31:58,08,08,1, 11.9,1,1, 2.925, 10412.769, 499.993, 52877.882 24/10/09,02:31:58,09,08,1, 11.9,1,1, 2.925, 10412.778, 499.981, 52877.827 24/10/09,02:31:58,10,08,1, 11.9,1,1, 2.925, 10412.772, 500.000, 52877.919 24/10/09,02:31:58,11,08,1, 11.9,1,1, 2.925, 10412.738, 500.003, 52877.842 24/10/09,02:31:58,12,08,1, 11.9,1,1, 2.925, 10412.715, 499.996, 52877.887 24/10/09,02:31:58,13,08,1, 11.9,1,1, 2.925, 10412.709, 499.968, 52877.875 24/10/09,02:31:58,14,08,1, 11.9,1,1, 2.925, 10412.736, 499.994, 52877.882 24/10/09,02:31:58,15,08,1, 11.9,1,1, 2.925, 10412.711, 499.970, 52877.867 24/10/09,02:31:58,16,08,1, 11.9,1,1, 2.925, 10412.691, 500.016, 52877.825 24/10/09,02:31:58,17,08,1, 11.9,1,1, 2.925, 10412.710, 499.989, 52877.870 24/10/09,02:31:58,18,08,1, 11.9,1,1, 2.925, 10412.693, 499.987, 52877.864 24/10/09,02:31:58,19,08,1, 11.9,1,1, 2.925, 10412.694, 499.980, 52877.842 24/10/09,02:31:59,00,08,1, 11.9,1,1, 2.923, 10412.688, 499.980, 52877.842 24/10/09,02:31:59,01,08,1, 11.9,1,1, 2.923, 10412.708, 499.970, 52877.858 24/10/09,02:31:59,02,08,1, 11.9,1,1, 2.923, 10412.665, 499.960, 52877.796 24/10/09,02:31:59,03,08,1, 11.9,1,1, 2.923, 10412.648, 499.984, 52877.827 24/10/09,02:31:59,04,08,1, 11.9,1,1, 2.923, 10412.670, 499.974, 52877.816 24/10/09,02:31:59,05,08,1, 11.9,1,1, 2.923, 10412.645, 499.968, 52877.760 24/10/09,02:31:59,06,08,1, 11.9,1,1, 2.923, 10412.651, 499.982, 52877.810 24/10/09,02:31:59,07,08,1, 11.9,1,1, 2.923, 10412.645, 499.971, 52877.778 24/10/09,02:31:59,08,08,1, 11.9,1,1, 2.923, 10412.617, 499.988, 52877.783 24/10/09,02:31:59,09,08,1, 11.9,1,1, 2.923, 10412.610, 499.975, 52877.784 24/10/09,02:31:59,10,08,1, 11.9,1,1, 2.923, 10412.614, 499.983, 52877.744 24/10/09,02:31:59,11,08,1, 11.9,1,1, 2.923, 10412.594, 499.978, 52877.751 24/10/09,02:31:59,12,08,1, 11.9,1,1, 2.923, 10412.587, 499.979, 52877.712 24/10/09,02:31:59,13,08,1, 11.9,1,1, 2.923, 10412.608, 499.969, 52877.735 24/10/09,02:31:59,14,08,1, 11.9,1,1, 2.923, 10412.590, 499.989, 52877.788 24/10/09,02:31:59,15,08,1, 11.9,1,1, 2.923, 10412.596, 499.973, 52877.693 24/10/09,02:31:59,16,08,1, 11.9,1,1, 2.923, 10412.556, 500.001, 52877.788 24/10/09,02:31:59,17,08,1, 11.9,1,1, 2.923, 10412.572, 499.963, 52877.737 24/10/09,02:31:59,18,08,1, 11.9,1,1, 2.923, 10412.541, 499.969, 52877.709 24/10/09,02:31:59,19,08,1, 11.9,1,1, 2.923, 10412.564, 499.993, 52877.685 24/10/09,02:32:00,00,08,1, 11.9,1,1, 2.925, 10412.563, 499.993, 52877.685 24/10/09,02:32:00,01,08,1, 11.9,1,1, 2.925, 10412.548, 499.959, 52877.654 24/10/09,02:32:00,02,08,1, 11.9,1,1, 2.925, 10412.517, 499.905, 52877.490 24/10/09,02:32:00,03,08,1, 11.9,1,1, 2.925, 10412.511, 499.883, 52877.365 24/10/09,02:32:00,04,08,1, 11.9,1,1, 2.925, 10412.528, 499.902, 52877.412 24/10/09,02:32:00,05,08,1, 11.9,1,1, 2.925, 10412.510, 499.886, 52877.384 24/10/09,02:32:00,06,08,1, 11.9,1,1, 2.925, 10412.498, 499.877, 52877.258 24/10/09,02:32:00,07,08,1, 11.9,1,1, 2.925, 10412.492, 499.875, 52877.438 24/10/09,02:32:00,08,08,1, 11.9,1,1, 2.925, 10412.525, 499.879, 52877.378 24/10/09,02:32:00,09,08,1, 11.9,1,1, 2.925, 10412.493, 499.885, 52877.367 24/10/09,02:32:00,10,08,1, 11.9,1,1, 2.925, 10412.489, 499.896, 52877.402 24/10/09,02:32:00,11,08,1, 11.9,1,1, 2.925, 10412.488, 499.891, 52877.367 24/10/09,02:32:00,12,08,1, 11.9,1,1, 2.925, 10412.474, 499.888, 52877.261 24/10/09,02:32:00,13,08,1, 11.9,1,1, 2.925, 10412.477, 499.888, 52877.355 24/10/09,02:32:00,14,08,1, 11.9,1,1, 2.925, 10412.470, 499.889, 52877.250 24/10/09,02:32:00,15,08,1, 11.9,1,1, 2.925, 10412.443, 499.887, 52877.323 24/10/09,02:32:00,16,08,1, 11.9,1,1, 2.925, 10412.460, 499.902, 52877.293 24/10/09,02:32:00,17,08,1, 11.9,1,1, 2.925, 10412.448, 499.883, 52877.308 24/10/09,02:32:00,18,08,1, 11.9,1,1, 2.925, 10412.437, 499.886, 52877.299 24/10/09,02:32:00,19,08,1, 11.9,1,1, 2.925, 10412.413, 499.886, 52877.321 24/10/09,02:32:01,00,09,1, 11.9,1,1, 2.923, 10412.413, 499.886, 52877.321 24/10/09,02:32:01,01,09,1, 11.9,1,1, 2.923, 10412.401, 499.874, 52877.268 24/10/09,02:32:01,02,09,1, 11.9,1,1, 2.923, 10412.398, 499.888, 52877.349 24/10/09,02:32:01,03,09,1, 11.9,1,1, 2.923, 10412.395, 499.896, 52877.263 24/10/09,02:32:01,04,09,1, 11.9,1,1, 2.923, 10412.399, 499.899, 52877.322 24/10/09,02:32:01,05,09,1, 11.9,1,1, 2.923, 10412.425, 499.876, 52877.327 24/10/09,02:32:01,06,09,1, 11.9,1,1, 2.923, 10412.382, 499.889, 52877.262 24/10/09,02:32:01,07,09,1, 11.9,1,1, 2.923, 10412.391, 499.892, 52877.253 24/10/09,02:32:01,08,09,1, 11.9,1,1, 2.923, 10412.360, 499.872, 52877.195 24/10/09,02:32:01,09,09,1, 11.9,1,1, 2.923, 10412.353, 499.887, 52877.289 24/10/09,02:32:01,10,09,1, 11.9,1,1, 2.923, 10412.385, 499.865, 52877.256 24/10/09,02:32:01,11,09,1, 11.9,1,1, 2.923, 10412.351, 499.889, 52877.215 24/10/09,02:32:01,12,09,1, 11.9,1,1, 2.923, 10412.353, 499.894, 52877.245 24/10/09,02:32:01,13,09,1, 11.9,1,1, 2.923, 10412.346, 499.880, 52877.182 24/10/09,02:32:01,14,09,1, 11.9,1,1, 2.923, 10412.353, 499.890, 52877.236 24/10/09,02:32:01,15,09,1, 11.9,1,1, 2.923, 10412.324, 499.870, 52877.232 24/10/09,02:32:01,16,09,1, 11.9,1,1, 2.923, 10412.321, 499.869, 52877.240 24/10/09,02:32:01,17,09,1, 11.9,1,1, 2.923, 10412.321, 499.901, 52877.182 24/10/09,02:32:01,18,09,1, 11.9,1,1, 2.923, 10412.331, 499.860, 52877.206 24/10/09,02:32:01,19,09,1, 11.9,1,1, 2.923, 10412.308, 499.876, 52877.237 24/10/09,02:32:02,00,09,1, 11.9,1,1, 2.925, 10412.304, 499.876, 52877.237 24/10/09,02:32:02,01,09,1, 11.9,1,1, 2.925, 10412.292, 499.862, 52877.155 24/10/09,02:32:02,02,09,1, 11.9,1,1, 2.925, 10412.301, 499.860, 52877.144 24/10/09,02:32:02,03,09,1, 11.9,1,1, 2.925, 10412.291, 499.829, 52877.192 24/10/09,02:32:02,04,09,1, 11.9,1,1, 2.925, 10412.266, 499.850, 52877.140 24/10/09,02:32:02,05,09,1, 11.9,1,1, 2.925, 10412.267, 499.840, 52877.107 24/10/09,02:32:02,06,09,1, 11.9,1,1, 2.925, 10412.278, 499.837, 52877.201 24/10/09,02:32:02,07,09,1, 11.9,1,1, 2.925, 10412.253, 499.835, 52877.151 24/10/09,02:32:02,08,09,1, 11.9,1,1, 2.925, 10412.261, 499.855, 52877.205 24/10/09,02:32:02,09,09,1, 11.9,1,1, 2.925, 10412.252, 499.821, 52877.133 24/10/09,02:32:02,10,09,1, 11.9,1,1, 2.925, 10412.252, 499.828, 52877.079 24/10/09,02:32:02,11,09,1, 11.9,1,1, 2.925, 10412.247, 499.818, 52877.093 24/10/09,02:32:02,12,09,1, 11.9,1,1, 2.925, 10412.228, 499.839, 52877.084 24/10/09,02:32:02,13,09,1, 11.9,1,1, 2.925, 10412.227, 499.815, 52877.119 24/10/09,02:32:02,14,09,1, 11.9,1,1, 2.925, 10412.217, 499.815, 52877.030 24/10/09,02:32:02,15,09,1, 11.9,1,1, 2.925, 10412.212, 499.853, 52877.045 24/10/09,02:32:02,16,09,1, 11.9,1,1, 2.925, 10412.201, 499.805, 52877.016 24/10/09,02:32:02,17,09,1, 11.9,1,1, 2.925, 10412.216, 499.811, 52877.011 24/10/09,02:32:02,18,09,1, 11.9,1,1, 2.925, 10412.220, 499.846, 52877.056 24/10/09,02:32:02,19,09,1, 11.9,1,1, 2.925, 10412.195, 499.812, 52877.004 24/10/09,02:32:03,00,09,1, 11.8,1,1, 2.926, 10412.188, 499.812, 52877.004 24/10/09,02:32:03,01,09,1, 11.8,1,1, 2.926, 10412.167, 499.821, 52877.032 24/10/09,02:32:03,02,09,1, 11.8,1,1, 2.926, 10412.197, 499.801, 52876.992 24/10/09,02:32:03,03,09,1, 11.8,1,1, 2.926, 10412.169, 499.792, 52877.009 24/10/09,02:32:03,04,09,1, 11.8,1,1, 2.926, 10412.156, 499.802, 52877.104 24/10/09,02:32:03,05,09,1, 11.8,1,1, 2.926, 10412.173, 499.807, 52877.027 24/10/09,02:32:03,06,09,1, 11.8,1,1, 2.926, 10412.179, 499.798, 52877.218 24/10/09,02:32:03,07,09,1, 11.8,1,1, 2.926, 10412.198, 499.790, 52876.901 24/10/09,02:32:03,08,09,1, 11.8,1,1, 2.926, 10412.157, 499.814, 52876.971 24/10/09,02:32:03,09,09,1, 11.8,1,1, 2.926, 10412.144, 499.803, 52876.997 24/10/09,02:32:03,10,09,1, 11.8,1,1, 2.926, 10412.134, 499.775, 52876.924 24/10/09,02:32:03,11,09,1, 11.8,1,1, 2.926, 10412.147, 499.776, 52876.949 24/10/09,02:32:03,12,09,1, 11.8,1,1, 2.926, 10412.151, 499.781, 52877.027 24/10/09,02:32:03,13,09,1, 11.8,1,1, 2.926, 10412.141, 499.796, 52877.013 24/10/09,02:32:03,14,09,1, 11.8,1,1, 2.926, 10412.119, 499.779, 52876.939 24/10/09,02:32:03,15,09,1, 11.8,1,1, 2.926, 10412.125, 499.785, 52876.948 24/10/09,02:32:03,16,09,1, 11.8,1,1, 2.926, 10412.134, 499.772, 52876.970 24/10/09,02:32:03,17,09,1, 11.8,1,1, 2.926, 10412.108, 499.766, 52876.903 24/10/09,02:32:03,18,09,1, 11.8,1,1, 2.926, 10412.108, 499.780, 52876.942 24/10/09,02:32:03,19,09,1, 11.8,1,1, 2.926, 10412.122, 499.771, 52876.918 24/10/09,02:32:04,00,10,1, 11.9,1,1, 2.927, 10412.121, 499.771, 52876.918 24/10/09,02:32:04,01,10,1, 11.9,1,1, 2.927, 10412.089, 499.798, 52877.018 24/10/09,02:32:04,02,10,1, 11.9,1,1, 2.927, 10412.106, 499.800, 52876.910 24/10/09,02:32:04,03,10,1, 11.9,1,1, 2.927, 10412.068, 499.797, 52876.919 24/10/09,02:32:04,04,10,1, 11.9,1,1, 2.927, 10412.082, 499.778, 52876.954 24/10/09,02:32:04,05,10,1, 11.9,1,1, 2.927, 10412.093, 499.777, 52876.884 24/10/09,02:32:04,06,10,1, 11.9,1,1, 2.927, 10412.081, 499.789, 52876.910 24/10/09,02:32:04,07,10,1, 11.9,1,1, 2.927, 10412.086, 499.773, 52876.876 24/10/09,02:32:04,08,10,1, 11.9,1,1, 2.927, 10412.076, 499.770, 52876.916 24/10/09,02:32:04,09,10,1, 11.9,1,1, 2.927, 10412.074, 499.818, 52876.967 24/10/09,02:32:04,10,10,1, 11.9,1,1, 2.927, 10412.073, 499.755, 52876.836 24/10/09,02:32:04,11,10,1, 11.9,1,1, 2.927, 10412.072, 499.779, 52876.891 24/10/09,02:32:04,12,10,1, 11.9,1,1, 2.927, 10412.084, 499.791, 52876.888 24/10/09,02:32:04,13,10,1, 11.9,1,1, 2.927, 10412.077, 499.776, 52876.927 24/10/09,02:32:04,14,10,1, 11.9,1,1, 2.927, 10412.071, 499.759, 52876.789 24/10/09,02:32:04,15,10,1, 11.9,1,1, 2.927, 10412.084, 499.766, 52876.818 24/10/09,02:32:04,16,10,1, 11.9,1,1, 2.927, 10412.066, 499.751, 52876.823 24/10/09,02:32:04,17,10,1, 11.9,1,1, 2.927, 10412.061, 499.744, 52876.767 24/10/09,02:32:04,18,10,1, 11.9,1,1, 2.927, 10412.073, 499.759, 52876.841 24/10/09,02:32:04,19,10,1, 11.9,1,1, 2.927, 10412.041, 499.770, 52876.861 24/10/09,02:32:05,00,08,1, 11.9,1,1, 2.923, 10412.037, 499.770, 52876.861 24/10/09,02:32:05,01,08,1, 11.9,1,1, 2.923, 10412.064, 499.751, 52876.864 24/10/09,02:32:05,02,08,1, 11.9,1,1, 2.923, 10412.048, 499.747, 52876.786 24/10/09,02:32:05,03,08,1, 11.9,1,1, 2.923, 10412.036, 499.732, 52876.792 24/10/09,02:32:05,04,08,1, 11.9,1,1, 2.923, 10412.050, 499.752, 52876.737 24/10/09,02:32:05,05,08,1, 11.9,1,1, 2.923, 10412.034, 499.734, 52876.855 24/10/09,02:32:05,06,08,1, 11.9,1,1, 2.923, 10412.052, 499.735, 52876.730 24/10/09,02:32:05,07,08,1, 11.9,1,1, 2.923, 10412.039, 499.739, 52876.811 24/10/09,02:32:05,08,08,1, 11.9,1,1, 2.923, 10412.051, 499.744, 52876.823 24/10/09,02:32:05,09,08,1, 11.9,1,1, 2.923, 10412.044, 499.756, 52876.793 24/10/09,02:32:05,10,08,1, 11.9,1,1, 2.923, 10412.055, 499.740, 52876.739 24/10/09,02:32:05,11,08,1, 11.9,1,1, 2.923, 10412.027, 499.728, 52876.776 24/10/09,02:32:05,12,08,1, 11.9,1,1, 2.923, 10412.039, 499.705, 52876.734 24/10/09,02:32:05,13,08,1, 11.9,1,1, 2.923, 10412.014, 499.747, 52876.705 24/10/09,02:32:05,14,08,1, 11.9,1,1, 2.923, 10412.031, 499.707, 52876.721 24/10/09,02:32:05,15,08,1, 11.9,1,1, 2.923, 10412.018, 499.723, 52876.693 24/10/09,02:32:05,16,08,1, 11.9,1,1, 2.923, 10412.034, 499.730, 52876.733 24/10/09,02:32:05,17,08,1, 11.9,1,1, 2.923, 10412.030, 499.712, 52876.697 24/10/09,02:32:05,18,08,1, 11.9,1,1, 2.923, 10412.027, 499.714, 52876.713 24/10/09,02:32:05,19,08,1, 11.9,1,1, 2.923, 10412.021, 499.706, 52876.677 24/10/09,02:32:06,00,10,1, 11.9,1,1, 2.920, 10412.021, 499.706, 52876.677 24/10/09,02:32:06,01,10,1, 11.9,1,1, 2.920, 10412.021, 499.722, 52876.754 24/10/09,02:32:06,02,10,1, 11.9,1,1, 2.920, 10412.010, 499.688, 52876.725 24/10/09,02:32:06,03,10,1, 11.9,1,1, 2.920, 10412.001, 499.725, 52876.722 24/10/09,02:32:06,04,10,1, 11.9,1,1, 2.920, 10412.006, 499.708, 52876.666 24/10/09,02:32:06,05,10,1, 11.9,1,1, 2.920, 10412.011, 499.716, 52876.672 24/10/09,02:32:06,06,10,1, 11.9,1,1, 2.920, 10412.011, 499.699, 52876.707 24/10/09,02:32:06,07,10,1, 11.9,1,1, 2.920, 10412.029, 499.739, 52876.706 24/10/09,02:32:06,08,10,1, 11.9,1,1, 2.920, 10412.011, 499.719, 52876.731 24/10/09,02:32:06,09,10,1, 11.9,1,1, 2.920, 10412.004, 499.715, 52876.685 24/10/09,02:32:06,10,10,1, 11.9,1,1, 2.920, 10412.007, 499.699, 52876.715 24/10/09,02:32:06,11,10,1, 11.9,1,1, 2.920, 10412.013, 499.713, 52876.687 24/10/09,02:32:06,12,10,1, 11.9,1,1, 2.920, 10412.018, 499.696, 52876.646 24/10/09,02:32:06,13,10,1, 11.9,1,1, 2.920, 10412.011, 499.688, 52876.615 24/10/09,02:32:06,14,10,1, 11.9,1,1, 2.920, 10412.029, 499.721, 52876.651 24/10/09,02:32:06,15,10,1, 11.9,1,1, 2.920, 10412.013, 499.720, 52876.678 24/10/09,02:32:06,16,10,1, 11.9,1,1, 2.920, 10412.013, 499.699, 52876.562 24/10/09,02:32:06,17,10,1, 11.9,1,1, 2.920, 10412.018, 499.691, 52876.550 24/10/09,02:32:06,18,10,1, 11.9,1,1, 2.920, 10412.018, 499.703, 52876.638 24/10/09,02:32:06,19,10,1, 11.9,1,1, 2.920, 10411.993, 499.693, 52876.555 24/10/09,02:32:07,00,09,1, 11.9,1,1, 2.920, 10411.987, 499.693, 52876.555 24/10/09,02:32:07,01,09,1, 11.9,1,1, 2.920, 10411.983, 499.709, 52876.663 24/10/09,02:32:07,02,09,1, 11.9,1,1, 2.920, 10412.011, 499.696, 52876.536 24/10/09,02:32:07,03,09,1, 11.9,1,1, 2.920, 10411.983, 499.695, 52876.593 24/10/09,02:32:07,04,09,1, 11.9,1,1, 2.920, 10411.999, 499.724, 52876.593 24/10/09,02:32:07,05,09,1, 11.9,1,1, 2.920, 10412.005, 499.692, 52876.537 24/10/09,02:32:07,06,09,1, 11.9,1,1, 2.920, 10412.006, 499.682, 52876.505 24/10/09,02:32:07,07,09,1, 11.9,1,1, 2.920, 10412.015, 499.693, 52876.561 24/10/09,02:32:07,08,09,1, 11.9,1,1, 2.920, 10411.994, 499.700, 52876.589 24/10/09,02:32:07,09,09,1, 11.9,1,1, 2.920, 10412.004, 499.697, 52876.491 24/10/09,02:32:07,10,09,1, 11.9,1,1, 2.920, 10412.000, 499.691, 52876.553 24/10/09,02:32:07,11,09,1, 11.9,1,1, 2.920, 10411.988, 499.706, 52876.542 24/10/09,02:32:07,12,09,1, 11.9,1,1, 2.920, 10412.028, 499.674, 52876.456 24/10/09,02:32:07,13,09,1, 11.9,1,1, 2.920, 10411.997, 499.705, 52876.553 24/10/09,02:32:07,14,09,1, 11.9,1,1, 2.920, 10411.998, 499.707, 52876.605 24/10/09,02:32:07,15,09,1, 11.9,1,1, 2.920, 10412.003, 499.736, 52876.541 24/10/09,02:32:07,16,09,1, 11.9,1,1, 2.920, 10412.013, 499.708, 52876.519 24/10/09,02:32:07,17,09,1, 11.9,1,1, 2.920, 10412.009, 499.702, 52876.455 24/10/09,02:32:07,18,09,1, 11.9,1,1, 2.920, 10412.001, 499.726, 52876.477 24/10/09,02:32:07,19,09,1, 11.9,1,1, 2.920, 10412.011, 499.710, 52876.507 24/10/09,02:32:08,00,10,1, 11.8,1,1, 2.921, 10412.004, 499.710, 52876.507 24/10/09,02:32:08,01,10,1, 11.8,1,1, 2.921, 10412.007, 499.701, 52876.489 24/10/09,02:32:08,02,10,1, 11.8,1,1, 2.921, 10412.003, 499.725, 52876.448 24/10/09,02:32:08,03,10,1, 11.8,1,1, 2.921, 10411.978, 499.685, 52876.430 24/10/09,02:32:08,04,10,1, 11.8,1,1, 2.921, 10411.999, 499.710, 52876.462 24/10/09,02:32:08,05,10,1, 11.8,1,1, 2.921, 10411.998, 499.668, 52876.512 24/10/09,02:32:08,06,10,1, 11.8,1,1, 2.921, 10412.013, 499.720, 52876.488 24/10/09,02:32:08,07,10,1, 11.8,1,1, 2.921, 10411.998, 499.700, 52876.469 24/10/09,02:32:08,08,10,1, 11.8,1,1, 2.921, 10412.012, 499.740, 52876.470 24/10/09,02:32:08,09,10,1, 11.8,1,1, 2.921, 10412.009, 499.736, 52876.451 24/10/09,02:32:08,10,10,1, 11.8,1,1, 2.921, 10411.990, 499.728, 52876.506 24/10/09,02:32:08,11,10,1, 11.8,1,1, 2.921, 10411.988, 499.698, 52876.270 24/10/09,02:32:08,12,10,1, 11.8,1,1, 2.921, 10412.013, 499.698, 52876.581 24/10/09,02:32:08,13,10,1, 11.8,1,1, 2.921, 10412.046, 499.721, 52876.450 24/10/09,02:32:08,14,10,1, 11.8,1,1, 2.921, 10412.005, 499.718, 52876.470 24/10/09,02:32:08,15,10,1, 11.8,1,1, 2.921, 10412.018, 499.745, 52876.390 24/10/09,02:32:08,16,10,1, 11.8,1,1, 2.921, 10412.011, 499.741, 52876.473 24/10/09,02:32:08,17,10,1, 11.8,1,1, 2.921, 10411.981, 499.714, 52876.408 24/10/09,02:32:08,18,10,1, 11.8,1,1, 2.921, 10411.980, 499.721, 52876.459 24/10/09,02:32:08,19,10,1, 11.8,1,1, 2.921, 10411.960, 499.734, 52876.469 24/10/09,02:32:09,00,09,1, 11.9,1,1, 2.929, 10411.954, 499.734, 52876.469 24/10/09,02:32:09,01,09,1, 11.9,1,1, 2.929, 10411.995, 499.726, 52876.372 24/10/09,02:32:09,02,09,1, 11.9,1,1, 2.929, 10412.005, 499.730, 52876.435 24/10/09,02:32:09,03,09,1, 11.9,1,1, 2.929, 10412.000, 499.718, 52876.361 24/10/09,02:32:09,04,09,1, 11.9,1,1, 2.929, 10411.985, 499.747, 52876.442 24/10/09,02:32:09,05,09,1, 11.9,1,1, 2.929, 10411.974, 499.758, 52876.375 24/10/09,02:32:09,06,09,1, 11.9,1,1, 2.929, 10411.974, 499.748, 52876.433 24/10/09,02:32:09,07,09,1, 11.9,1,1, 2.929, 10411.992, 499.745, 52876.397 24/10/09,02:32:09,08,09,1, 11.9,1,1, 2.929, 10411.949, 499.758, 52876.390 24/10/09,02:32:09,09,09,1, 11.9,1,1, 2.929, 10411.966, 499.747, 52876.314 24/10/09,02:32:09,10,09,1, 11.9,1,1, 2.929, 10411.944, 499.762, 52876.392 24/10/09,02:32:09,11,09,1, 11.9,1,1, 2.929, 10411.956, 499.756, 52876.296 24/10/09,02:32:09,12,09,1, 11.9,1,1, 2.929, 10411.967, 499.770, 52876.299 24/10/09,02:32:09,13,09,1, 11.9,1,1, 2.929, 10411.940, 499.764, 52876.362 24/10/09,02:32:09,14,09,1, 11.9,1,1, 2.929, 10411.970, 499.744, 52876.384 24/10/09,02:32:09,15,09,1, 11.9,1,1, 2.929, 10411.943, 499.788, 52876.359 24/10/09,02:32:09,16,09,1, 11.9,1,1, 2.929, 10411.949, 499.790, 52876.355 24/10/09,02:32:09,17,09,1, 11.9,1,1, 2.929, 10411.951, 499.775, 52876.297 24/10/09,02:32:09,18,09,1, 11.9,1,1, 2.929, 10411.946, 499.766, 52876.293 24/10/09,02:32:09,19,09,1, 11.9,1,1, 2.929, 10411.909, 499.780, 52876.307 24/10/09,02:32:10,00,09,1, 11.9,1,1, 2.923, 10411.904, 499.780, 52876.307 24/10/09,02:32:10,01,09,1, 11.9,1,1, 2.923, 10411.935, 499.786, 52876.308 24/10/09,02:32:10,02,09,1, 11.9,1,1, 2.923, 10411.903, 499.790, 52876.317 24/10/09,02:32:10,03,09,1, 11.9,1,1, 2.923, 10411.910, 499.794, 52876.313 24/10/09,02:32:10,04,09,1, 11.9,1,1, 2.923, 10411.927, 499.787, 52876.310 24/10/09,02:32:10,05,09,1, 11.9,1,1, 2.923, 10411.930, 499.788, 52876.239 24/10/09,02:32:10,06,09,1, 11.9,1,1, 2.923, 10411.925, 499.805, 52876.285 24/10/09,02:32:10,07,09,1, 11.9,1,1, 2.923, 10411.936, 499.807, 52876.254 24/10/09,02:32:10,08,09,1, 11.9,1,1, 2.923, 10411.939, 499.804, 52876.345 24/10/09,02:32:10,09,09,1, 11.9,1,1, 2.923, 10411.894, 499.796, 52876.219 24/10/09,02:32:10,10,09,1, 11.9,1,1, 2.923, 10411.926, 499.818, 52876.322 24/10/09,02:32:10,11,09,1, 11.9,1,1, 2.923, 10411.906, 499.807, 52876.194 24/10/09,02:32:10,12,09,1, 11.9,1,1, 2.923, 10411.896, 499.816, 52876.224 24/10/09,02:32:10,13,09,1, 11.9,1,1, 2.923, 10411.930, 499.819, 52876.311 24/10/09,02:32:10,14,09,1, 11.9,1,1, 2.923, 10411.880, 499.817, 52876.264 24/10/09,02:32:10,15,09,1, 11.9,1,1, 2.923, 10411.905, 499.829, 52876.211 24/10/09,02:32:10,16,09,1, 11.9,1,1, 2.923, 10411.902, 499.814, 52876.220 24/10/09,02:32:10,17,09,1, 11.9,1,1, 2.923, 10411.906, 499.842, 52876.273 24/10/09,02:32:10,18,09,1, 11.9,1,1, 2.923, 10411.892, 499.829, 52876.249 24/10/09,02:32:10,19,09,1, 11.9,1,1, 2.923, 10411.876, 499.837, 52876.205 24/10/09,02:32:11,00,09,1, 11.9,1,1, 2.921, 10411.870, 499.837, 52876.205 24/10/09,02:32:11,01,09,1, 11.9,1,1, 2.921, 10411.872, 499.849, 52876.199 24/10/09,02:32:11,02,09,1, 11.9,1,1, 2.921, 10411.864, 499.824, 52876.216 24/10/09,02:32:11,03,09,1, 11.9,1,1, 2.921, 10411.873, 499.848, 52876.239 24/10/09,02:32:11,04,09,1, 11.9,1,1, 2.921, 10411.881, 499.840, 52876.239 24/10/09,02:32:11,05,09,1, 11.9,1,1, 2.921, 10411.887, 499.832, 52876.222 24/10/09,02:32:11,06,09,1, 11.9,1,1, 2.921, 10411.874, 499.844, 52876.201 24/10/09,02:32:11,07,09,1, 11.9,1,1, 2.921, 10411.866, 499.844, 52876.232 24/10/09,02:32:11,08,09,1, 11.9,1,1, 2.921, 10411.861, 499.884, 52876.417 24/10/09,02:32:11,09,09,1, 11.9,1,1, 2.921, 10411.909, 499.843, 52876.200 24/10/09,02:32:11,10,09,1, 11.9,1,1, 2.921, 10411.895, 499.861, 52876.147 24/10/09,02:32:11,11,09,1, 11.9,1,1, 2.921, 10411.879, 499.849, 52876.134 24/10/09,02:32:11,12,09,1, 11.9,1,1, 2.921, 10411.874, 499.864, 52876.215 24/10/09,02:32:11,13,09,1, 11.9,1,1, 2.921, 10411.874, 499.844, 52876.199 24/10/09,02:32:11,14,09,1, 11.9,1,1, 2.921, 10411.858, 499.876, 52876.188 24/10/09,02:32:11,15,09,1, 11.9,1,1, 2.921, 10411.851, 499.871, 52876.173 24/10/09,02:32:11,16,09,1, 11.9,1,1, 2.921, 10411.828, 499.877, 52876.197 24/10/09,02:32:11,17,09,1, 11.9,1,1, 2.921, 10411.834, 499.848, 52876.184 24/10/09,02:32:11,18,09,1, 11.9,1,1, 2.921, 10411.842, 499.855, 52876.135 24/10/09,02:32:11,19,09,1, 11.9,1,1, 2.921, 10411.869, 499.844, 52876.091 24/10/09,02:32:12,00,09,1, 11.8,1,1, 2.923, 10411.862, 499.844, 52876.091 24/10/09,02:32:12,01,09,1, 11.8,1,1, 2.923, 10411.851, 499.867, 52876.173 24/10/09,02:32:12,02,09,1, 11.8,1,1, 2.923, 10411.844, 499.882, 52876.162 24/10/09,02:32:12,03,09,1, 11.8,1,1, 2.923, 10411.802, 499.855, 52876.143 24/10/09,02:32:12,04,09,1, 11.8,1,1, 2.923, 10411.846, 499.858, 52876.154 24/10/09,02:32:12,05,09,1, 11.8,1,1, 2.923, 10411.859, 499.867, 52876.150 24/10/09,02:32:12,06,09,1, 11.8,1,1, 2.923, 10411.816, 499.860, 52876.116 24/10/09,02:32:12,07,09,1, 11.8,1,1, 2.923, 10411.842, 499.851, 52876.087 24/10/09,02:32:12,08,09,1, 11.8,1,1, 2.923, 10411.823, 499.892, 52876.058 24/10/09,02:32:12,09,09,1, 11.8,1,1, 2.923, 10411.821, 499.852, 52876.106 24/10/09,02:32:12,10,09,1, 11.8,1,1, 2.923, 10411.827, 499.894, 52876.168 24/10/09,02:32:12,11,09,1, 11.8,1,1, 2.923, 10411.834, 499.863, 52876.073 24/10/09,02:32:12,12,09,1, 11.8,1,1, 2.923, 10411.833, 499.882, 52876.161 24/10/09,02:32:12,13,09,1, 11.8,1,1, 2.923, 10411.853, 499.872, 52876.151 24/10/09,02:32:12,14,09,1, 11.8,1,1, 2.923, 10411.833, 499.873, 52876.133 24/10/09,02:32:12,15,09,1, 11.8,1,1, 2.923, 10411.833, 499.872, 52876.091 24/10/09,02:32:12,16,09,1, 11.8,1,1, 2.923, 10411.844, 499.878, 52876.135 24/10/09,02:32:12,17,09,1, 11.8,1,1, 2.923, 10411.830, 499.870, 52876.029 24/10/09,02:32:12,18,09,1, 11.8,1,1, 2.923, 10411.814, 499.863, 52876.099 24/10/09,02:32:12,19,09,1, 11.8,1,1, 2.923, 10411.822, 499.876, 52876.044 24/10/09,02:32:13,00,09,1, 11.9,1,1, 2.929, 10411.820, 499.876, 52876.044 24/10/09,02:32:13,01,09,1, 11.9,1,1, 2.929, 10411.827, 499.902, 52876.069 24/10/09,02:32:13,02,09,1, 11.9,1,1, 2.929, 10411.821, 499.882, 52876.062 24/10/09,02:32:13,03,09,1, 11.9,1,1, 2.929, 10411.812, 499.890, 52876.039 24/10/09,02:32:13,04,09,1, 11.9,1,1, 2.929, 10411.800, 499.881, 52876.043 24/10/09,02:32:13,05,09,1, 11.9,1,1, 2.929, 10411.802, 499.892, 52876.080 24/10/09,02:32:13,06,09,1, 11.9,1,1, 2.929, 10411.809, 499.875, 52876.027 24/10/09,02:32:13,07,09,1, 11.9,1,1, 2.929, 10411.815, 499.905, 52876.067 24/10/09,02:32:13,08,09,1, 11.9,1,1, 2.929, 10411.812, 499.855, 52875.984 24/10/09,02:32:13,09,09,1, 11.9,1,1, 2.929, 10411.821, 499.880, 52876.068 24/10/09,02:32:13,10,09,1, 11.9,1,1, 2.929, 10411.813, 499.899, 52876.012 24/10/09,02:32:13,11,09,1, 11.9,1,1, 2.929, 10411.827, 499.899, 52876.012 24/10/09,02:32:13,12,09,1, 11.9,1,1, 2.929, 10411.804, 499.878, 52876.019 24/10/09,02:32:13,13,09,1, 11.9,1,1, 2.929, 10411.822, 499.900, 52876.055 24/10/09,02:32:13,14,09,1, 11.9,1,1, 2.929, 10411.799, 499.890, 52876.017 24/10/09,02:32:13,15,09,1, 11.9,1,1, 2.929, 10411.805, 499.885, 52876.063 24/10/09,02:32:13,16,09,1, 11.9,1,1, 2.929, 10411.802, 499.900, 52875.983 24/10/09,02:32:13,17,09,1, 11.9,1,1, 2.929, 10411.821, 499.901, 52876.004 24/10/09,02:32:13,18,09,1, 11.9,1,1, 2.929, 10411.808, 499.910, 52875.987 24/10/09,02:32:13,19,09,1, 11.9,1,1, 2.929, 10411.798, 499.927, 52875.999 24/10/09,02:32:14,00,09,1, 11.9,1,1, 2.923, 10411.795, 499.927, 52875.999 24/10/09,02:32:14,01,09,1, 11.9,1,1, 2.923, 10411.809, 499.926, 52876.011 24/10/09,02:32:14,02,09,1, 11.9,1,1, 2.923, 10411.805, 499.910, 52876.034 24/10/09,02:32:14,03,09,1, 11.9,1,1, 2.923, 10411.803, 499.906, 52876.057 24/10/09,02:32:14,04,09,1, 11.9,1,1, 2.923, 10411.817, 499.935, 52876.034 24/10/09,02:32:14,05,09,1, 11.9,1,1, 2.923, 10411.808, 499.901, 52875.915 24/10/09,02:32:14,06,09,1, 11.9,1,1, 2.923, 10411.798, 499.924, 52875.993 24/10/09,02:32:14,07,09,1, 11.9,1,1, 2.923, 10411.830, 499.926, 52875.975 24/10/09,02:32:14,08,09,1, 11.9,1,1, 2.923, 10411.820, 499.943, 52876.111 24/10/09,02:32:14,09,09,1, 11.9,1,1, 2.923, 10411.845, 499.936, 52875.996 24/10/09,02:32:14,10,09,1, 11.9,1,1, 2.923, 10411.835, 499.927, 52875.906 24/10/09,02:32:14,11,09,1, 11.9,1,1, 2.923, 10411.828, 499.933, 52875.965 24/10/09,02:32:14,12,09,1, 11.9,1,1, 2.923, 10411.795, 499.932, 52875.993 24/10/09,02:32:14,13,09,1, 11.9,1,1, 2.923, 10411.832, 499.947, 52876.012 24/10/09,02:32:14,14,09,1, 11.9,1,1, 2.923, 10411.839, 499.949, 52876.002 24/10/09,02:32:14,15,09,1, 11.9,1,1, 2.923, 10411.819, 499.929, 52875.923 24/10/09,02:32:14,16,09,1, 11.9,1,1, 2.923, 10411.807, 499.946, 52875.874 24/10/09,02:32:14,17,09,1, 11.9,1,1, 2.923, 10411.808, 499.935, 52875.993 24/10/09,02:32:14,18,09,1, 11.9,1,1, 2.923, 10411.839, 499.933, 52875.918 24/10/09,02:32:14,19,09,1, 11.9,1,1, 2.923, 10411.834, 499.939, 52875.854 24/10/09,02:32:15,00,10,1, 11.9,1,1, 2.921, 10411.829, 499.939, 52875.854 24/10/09,02:32:15,01,10,1, 11.9,1,1, 2.921, 10411.809, 499.941, 52875.970 24/10/09,02:32:15,02,10,1, 11.9,1,1, 2.921, 10411.807, 499.942, 52875.931 24/10/09,02:32:15,03,10,1, 11.9,1,1, 2.921, 10411.820, 499.955, 52875.997 24/10/09,02:32:15,04,10,1, 11.9,1,1, 2.921, 10411.841, 499.949, 52875.969 24/10/09,02:32:15,05,10,1, 11.9,1,1, 2.921, 10411.845, 499.972, 52875.952 24/10/09,02:32:15,06,10,1, 11.9,1,1, 2.921, 10411.867, 499.962, 52875.897 24/10/09,02:32:15,07,10,1, 11.9,1,1, 2.921, 10411.844, 499.978, 52875.847 24/10/09,02:32:15,08,10,1, 11.9,1,1, 2.921, 10411.849, 499.957, 52875.971 24/10/09,02:32:15,09,10,1, 11.9,1,1, 2.921, 10411.864, 499.951, 52875.878 24/10/09,02:32:15,10,10,1, 11.9,1,1, 2.921, 10411.871, 499.961, 52875.957 24/10/09,02:32:15,11,10,1, 11.9,1,1, 2.921, 10411.850, 499.974, 52875.889 24/10/09,02:32:15,12,10,1, 11.9,1,1, 2.921, 10411.839, 499.954, 52875.855 24/10/09,02:32:15,13,10,1, 11.9,1,1, 2.921, 10411.844, 499.955, 52875.872 24/10/09,02:32:15,14,10,1, 11.9,1,1, 2.921, 10411.844, 499.972, 52875.897 24/10/09,02:32:15,15,10,1, 11.9,1,1, 2.921, 10411.853, 499.969, 52875.879 24/10/09,02:32:15,16,10,1, 11.9,1,1, 2.921, 10411.859, 499.954, 52875.863 24/10/09,02:32:15,17,10,1, 11.9,1,1, 2.921, 10411.866, 499.967, 52875.873 24/10/09,02:32:15,18,10,1, 11.9,1,1, 2.921, 10411.877, 499.976, 52875.867 24/10/09,02:32:15,19,10,1, 11.9,1,1, 2.921, 10411.842, 499.971, 52875.857 24/10/09,02:32:16,00,10,1, 11.9,1,1, 2.925, 10411.837, 499.971, 52875.857 24/10/09,02:32:16,01,10,1, 11.9,1,1, 2.925, 10411.885, 499.998, 52875.849 24/10/09,02:32:16,02,10,1, 11.9,1,1, 2.925, 10411.870, 499.990, 52875.849 24/10/09,02:32:16,03,10,1, 11.9,1,1, 2.925, 10411.864, 499.987, 52875.806 24/10/09,02:32:16,04,10,1, 11.9,1,1, 2.925, 10411.863, 499.976, 52875.823 24/10/09,02:32:16,05,10,1, 11.9,1,1, 2.925, 10411.893, 500.007, 52875.880 24/10/09,02:32:16,06,10,1, 11.9,1,1, 2.925, 10411.884, 499.988, 52875.858 24/10/09,02:32:16,07,10,1, 11.9,1,1, 2.925, 10411.877, 499.994, 52875.828 24/10/09,02:32:16,08,10,1, 11.9,1,1, 2.925, 10411.863, 499.999, 52875.854 24/10/09,02:32:16,09,10,1, 11.9,1,1, 2.925, 10411.850, 500.005, 52875.828 24/10/09,02:32:16,10,10,1, 11.9,1,1, 2.925, 10411.871, 500.020, 52875.936 24/10/09,02:32:16,11,10,1, 11.9,1,1, 2.925, 10411.859, 500.001, 52875.830 24/10/09,02:32:16,12,10,1, 11.9,1,1, 2.925, 10411.846, 500.007, 52875.796 24/10/09,02:32:16,13,10,1, 11.9,1,1, 2.925, 10411.863, 500.016, 52875.865 24/10/09,02:32:16,14,10,1, 11.9,1,1, 2.925, 10411.883, 500.018, 52875.888 24/10/09,02:32:16,15,10,1, 11.9,1,1, 2.925, 10411.875, 500.026, 52875.857 24/10/09,02:32:16,16,10,1, 11.9,1,1, 2.925, 10411.886, 500.029, 52875.830 24/10/09,02:32:16,17,10,1, 11.9,1,1, 2.925, 10411.885, 500.026, 52875.839 24/10/09,02:32:16,18,10,1, 11.9,1,1, 2.925, 10411.874, 500.031, 52875.780 24/10/09,02:32:16,19,10,1, 11.9,1,1, 2.925, 10411.906, 500.055, 52875.852 24/10/09,02:32:17,00,10,1, 11.9,1,1, 2.923, 10411.904, 500.055, 52875.852 24/10/09,02:32:17,01,10,1, 11.9,1,1, 2.923, 10411.890, 500.049, 52875.879 24/10/09,02:32:17,02,10,1, 11.9,1,1, 2.923, 10411.898, 500.051, 52875.857 24/10/09,02:32:17,03,10,1, 11.9,1,1, 2.923, 10411.912, 500.038, 52875.793 24/10/09,02:32:17,04,10,1, 11.9,1,1, 2.923, 10411.892, 500.062, 52875.818 24/10/09,02:32:17,05,10,1, 11.9,1,1, 2.923, 10411.901, 500.049, 52875.809 24/10/09,02:32:17,06,10,1, 11.9,1,1, 2.923, 10411.897, 500.064, 52875.794 24/10/09,02:32:17,07,10,1, 11.9,1,1, 2.923, 10411.899, 500.077, 52875.778 24/10/09,02:32:17,08,10,1, 11.9,1,1, 2.923, 10411.911, 500.036, 52875.773 24/10/09,02:32:17,09,10,1, 11.9,1,1, 2.923, 10411.914, 500.063, 52875.771 24/10/09,02:32:17,10,10,1, 11.9,1,1, 2.923, 10411.900, 500.079, 52875.830 24/10/09,02:32:17,11,10,1, 11.9,1,1, 2.923, 10411.933, 500.074, 52875.784 24/10/09,02:32:17,12,10,1, 11.9,1,1, 2.923, 10411.895, 500.072, 52875.842 24/10/09,02:32:17,13,10,1, 11.9,1,1, 2.923, 10411.916, 500.083, 52875.820 24/10/09,02:32:17,14,10,1, 11.9,1,1, 2.923, 10411.918, 500.085, 52875.781 24/10/09,02:32:17,15,10,1, 11.9,1,1, 2.923, 10411.923, 500.072, 52875.796 24/10/09,02:32:17,16,10,1, 11.9,1,1, 2.923, 10411.912, 500.127, 52875.800 24/10/09,02:32:17,17,10,1, 11.9,1,1, 2.923, 10411.907, 500.091, 52875.783 24/10/09,02:32:17,18,10,1, 11.9,1,1, 2.923, 10411.920, 500.117, 52875.772 24/10/09,02:32:17,19,10,1, 11.9,1,1, 2.923, 10411.921, 500.107, 52875.801 24/10/09,02:32:18,00,09,1, 11.9,1,1, 2.918, 10411.921, 500.107, 52875.801 24/10/09,02:32:18,01,09,1, 11.9,1,1, 2.918, 10411.902, 500.117, 52875.739 24/10/09,02:32:18,02,09,1, 11.9,1,1, 2.918, 10411.923, 500.121, 52875.750 24/10/09,02:32:18,03,09,1, 11.9,1,1, 2.918, 10411.935, 500.121, 52875.750 24/10/09,02:32:18,04,09,1, 11.9,1,1, 2.918, 10411.922, 500.143, 52875.829 24/10/09,02:32:18,05,09,1, 11.9,1,1, 2.918, 10411.906, 500.140, 52875.806 24/10/09,02:32:18,06,09,1, 11.9,1,1, 2.918, 10411.936, 500.144, 52875.739 24/10/09,02:32:18,07,09,1, 11.9,1,1, 2.918, 10411.919, 500.142, 52875.708 24/10/09,02:32:18,08,09,1, 11.9,1,1, 2.918, 10411.901, 500.163, 52875.761 24/10/09,02:32:18,09,09,1, 11.9,1,1, 2.918, 10411.907, 500.142, 52875.688 24/10/09,02:32:18,10,09,1, 11.9,1,1, 2.918, 10411.902, 500.163, 52875.730 24/10/09,02:32:18,11,09,1, 11.9,1,1, 2.918, 10411.927, 500.172, 52875.677 24/10/09,02:32:18,12,09,1, 11.9,1,1, 2.918, 10411.913, 500.177, 52875.720 24/10/09,02:32:18,13,09,1, 11.9,1,1, 2.918, 10411.919, 500.181, 52875.778 24/10/09,02:32:18,14,09,1, 11.9,1,1, 2.918, 10411.927, 500.197, 52875.769 24/10/09,02:32:18,15,09,1, 11.9,1,1, 2.918, 10411.929, 500.165, 52875.669 24/10/09,02:32:18,16,09,1, 11.9,1,1, 2.918, 10411.925, 500.185, 52875.744 24/10/09,02:32:18,17,09,1, 11.9,1,1, 2.918, 10411.931, 500.192, 52875.731 24/10/09,02:32:18,18,09,1, 11.9,1,1, 2.918, 10411.935, 500.199, 52875.709 24/10/09,02:32:18,19,09,1, 11.9,1,1, 2.918, 10411.929, 500.206, 52875.683 24/10/09,02:32:19,00,09,1, 11.9,1,1, 2.922, 10411.929, 500.206, 52875.683 24/10/09,02:32:19,01,09,1, 11.9,1,1, 2.922, 10411.926, 500.210, 52875.743 24/10/09,02:32:19,02,09,1, 11.9,1,1, 2.922, 10411.911, 500.233, 52875.675 24/10/09,02:32:19,03,09,1, 11.9,1,1, 2.922, 10411.931, 500.209, 52875.636 24/10/09,02:32:19,04,09,1, 11.9,1,1, 2.922, 10411.918, 500.241, 52875.652 24/10/09,02:32:19,05,09,1, 11.9,1,1, 2.922, 10411.931, 500.223, 52875.672 24/10/09,02:32:19,06,09,1, 11.9,1,1, 2.922, 10411.902, 500.245, 52875.747 24/10/09,02:32:19,07,09,1, 11.9,1,1, 2.922, 10411.919, 500.264, 52875.670 24/10/09,02:32:19,08,09,1, 11.9,1,1, 2.922, 10411.926, 500.235, 52875.761 24/10/09,02:32:19,09,09,1, 11.9,1,1, 2.922, 10411.944, 500.280, 52875.746 24/10/09,02:32:19,10,09,1, 11.9,1,1, 2.922, 10411.919, 500.263, 52875.760 24/10/09,02:32:19,11,09,1, 11.9,1,1, 2.922, 10411.932, 500.258, 52875.520 24/10/09,02:32:19,12,09,1, 11.9,1,1, 2.922, 10411.880, 500.290, 52875.788 24/10/09,02:32:19,13,09,1, 11.9,1,1, 2.922, 10411.910, 500.286, 52875.779 24/10/09,02:32:19,14,09,1, 11.9,1,1, 2.922, 10411.909, 500.307, 52875.701 24/10/09,02:32:19,15,09,1, 11.9,1,1, 2.922, 10411.907, 500.310, 52875.743 24/10/09,02:32:19,16,09,1, 11.9,1,1, 2.922, 10411.927, 500.283, 52875.750 24/10/09,02:32:19,17,09,1, 11.9,1,1, 2.922, 10411.953, 500.300, 52875.765 24/10/09,02:32:19,18,09,1, 11.9,1,1, 2.922, 10411.926, 500.345, 52875.757 24/10/09,02:32:19,19,09,1, 11.9,1,1, 2.922, 10411.950, 500.326, 52875.705 24/10/09,02:32:20,00,10,1, 11.9,1,1, 2.922, 10411.946, 500.326, 52875.705 24/10/09,02:32:20,01,10,1, 11.9,1,1, 2.922, 10411.918, 500.330, 52875.717 24/10/09,02:32:20,02,10,1, 11.9,1,1, 2.922, 10411.930, 500.323, 52875.759 24/10/09,02:32:20,03,10,1, 11.9,1,1, 2.922, 10411.918, 500.342, 52875.706 24/10/09,02:32:20,04,10,1, 11.9,1,1, 2.922, 10411.934, 500.350, 52875.706 24/10/09,02:32:20,05,10,1, 11.9,1,1, 2.922, 10411.943, 500.376, 52875.753 24/10/09,02:32:20,06,10,1, 11.9,1,1, 2.922, 10411.929, 500.339, 52875.697 24/10/09,02:32:20,07,10,1, 11.9,1,1, 2.922, 10411.941, 500.351, 52875.717 24/10/09,02:32:20,08,10,1, 11.9,1,1, 2.922, 10411.928, 500.363, 52875.676 24/10/09,02:32:20,09,10,1, 11.9,1,1, 2.922, 10411.934, 500.365, 52875.678 24/10/09,02:32:20,10,10,1, 11.9,1,1, 2.922, 10411.930, 500.382, 52875.698 24/10/09,02:32:20,11,10,1, 11.9,1,1, 2.922, 10411.930, 500.348, 52875.702 24/10/09,02:32:20,12,10,1, 11.9,1,1, 2.922, 10411.937, 500.391, 52875.675 24/10/09,02:32:20,13,10,1, 11.9,1,1, 2.922, 10411.968, 500.384, 52875.649 24/10/09,02:32:20,14,10,1, 11.9,1,1, 2.922, 10411.941, 500.390, 52875.656 24/10/09,02:32:20,15,10,1, 11.9,1,1, 2.922, 10411.933, 500.415, 52875.713 24/10/09,02:32:20,16,10,1, 11.9,1,1, 2.922, 10411.977, 500.403, 52875.644 24/10/09,02:32:20,17,10,1, 11.9,1,1, 2.922, 10411.948, 500.395, 52875.698 24/10/09,02:32:20,18,10,1, 11.9,1,1, 2.922, 10411.940, 500.415, 52875.646 24/10/09,02:32:20,19,10,1, 11.9,1,1, 2.922, 10411.946, 500.445, 52875.681 24/10/09,02:32:21,00,09,1, 11.9,1,1, 2.923, 10411.946, 500.445, 52875.681 24/10/09,02:32:21,01,09,1, 11.9,1,1, 2.923, 10411.945, 500.448, 52875.669 24/10/09,02:32:21,02,09,1, 11.9,1,1, 2.923, 10411.929, 500.411, 52875.677 24/10/09,02:32:21,03,09,1, 11.9,1,1, 2.923, 10411.929, 500.454, 52875.688 24/10/09,02:32:21,04,09,1, 11.9,1,1, 2.923, 10411.935, 500.436, 52875.659 24/10/09,02:32:21,05,09,1, 11.9,1,1, 2.923, 10411.936, 500.450, 52875.629 24/10/09,02:32:21,06,09,1, 11.9,1,1, 2.923, 10411.954, 500.469, 52875.622 24/10/09,02:32:21,07,09,1, 11.9,1,1, 2.923, 10411.925, 500.456, 52875.623 24/10/09,02:32:21,08,09,1, 11.9,1,1, 2.923, 10411.968, 500.467, 52875.636 24/10/09,02:32:21,09,09,1, 11.9,1,1, 2.923, 10411.951, 500.447, 52875.647 24/10/09,02:32:21,10,09,1, 11.9,1,1, 2.923, 10411.952, 500.463, 52875.645 24/10/09,02:32:21,11,09,1, 11.9,1,1, 2.923, 10411.930, 500.475, 52875.662 24/10/09,02:32:21,12,09,1, 11.9,1,1, 2.923, 10411.934, 500.477, 52875.617 24/10/09,02:32:21,13,09,1, 11.9,1,1, 2.923, 10411.968, 500.490, 52875.554 24/10/09,02:32:21,14,09,1, 11.9,1,1, 2.923, 10411.955, 500.486, 52875.662 24/10/09,02:32:21,15,09,1, 11.9,1,1, 2.923, 10412.000, 500.474, 52875.630 24/10/09,02:32:21,16,09,1, 11.9,1,1, 2.923, 10411.960, 500.493, 52875.619 24/10/09,02:32:21,17,09,1, 11.9,1,1, 2.923, 10411.964, 500.509, 52875.647 24/10/09,02:32:21,18,09,1, 11.9,1,1, 2.923, 10411.968, 500.524, 52875.642 24/10/09,02:32:21,19,09,1, 11.9,1,1, 2.923, 10411.952, 500.507, 52875.674 24/10/09,02:32:22,00,09,1, 11.9,1,1, 2.923, 10411.946, 500.507, 52875.674 24/10/09,02:32:22,01,09,1, 11.9,1,1, 2.923, 10411.959, 500.506, 52875.559 24/10/09,02:32:22,02,09,1, 11.9,1,1, 2.923, 10411.997, 500.518, 52875.530 24/10/09,02:32:22,03,09,1, 11.9,1,1, 2.923, 10411.969, 500.525, 52875.515 24/10/09,02:32:22,04,09,1, 11.9,1,1, 2.923, 10411.970, 500.526, 52875.574 24/10/09,02:32:22,05,09,1, 11.9,1,1, 2.923, 10411.964, 500.519, 52875.635 24/10/09,02:32:22,06,09,1, 11.9,1,1, 2.923, 10411.954, 500.529, 52875.545 24/10/09,02:32:22,07,09,1, 11.9,1,1, 2.923, 10411.970, 500.522, 52875.532 24/10/09,02:32:22,08,09,1, 11.9,1,1, 2.923, 10411.920, 500.560, 52875.652 24/10/09,02:32:22,09,09,1, 11.9,1,1, 2.923, 10411.948, 500.537, 52875.559 24/10/09,02:32:22,10,09,1, 11.9,1,1, 2.923, 10411.940, 500.533, 52875.544 24/10/09,02:32:22,11,09,1, 11.9,1,1, 2.923, 10411.941, 500.553, 52875.635 24/10/09,02:32:22,12,09,1, 11.9,1,1, 2.923, 10411.948, 500.545, 52875.607 24/10/09,02:32:22,13,09,1, 11.9,1,1, 2.923, 10411.954, 500.549, 52875.584 24/10/09,02:32:22,14,09,1, 11.9,1,1, 2.923, 10411.955, 500.580, 52875.557 24/10/09,02:32:22,15,09,1, 11.9,1,1, 2.923, 10411.943, 500.574, 52875.583 24/10/09,02:32:22,16,09,1, 11.9,1,1, 2.923, 10411.937, 500.580, 52875.534 24/10/09,02:32:22,17,09,1, 11.9,1,1, 2.923, 10411.925, 500.568, 52875.639 24/10/09,02:32:22,18,09,1, 11.9,1,1, 2.923, 10411.933, 500.602, 52875.580 24/10/09,02:32:22,19,09,1, 11.9,1,1, 2.923, 10411.962, 500.612, 52875.558 24/10/09,02:32:23,00,09,1, 11.9,1,1, 2.920, 10411.954, 500.612, 52875.558 24/10/09,02:32:23,01,09,1, 11.9,1,1, 2.920, 10411.946, 500.611, 52875.559 24/10/09,02:32:23,02,09,1, 11.9,1,1, 2.920, 10411.938, 500.604, 52875.571 24/10/09,02:32:23,03,09,1, 11.9,1,1, 2.920, 10411.955, 500.628, 52875.536 24/10/09,02:32:23,04,09,1, 11.9,1,1, 2.920, 10411.931, 500.644, 52875.605 24/10/09,02:32:23,05,09,1, 11.9,1,1, 2.920, 10411.951, 500.628, 52875.606 24/10/09,02:32:23,06,09,1, 11.9,1,1, 2.920, 10411.963, 500.647, 52875.551 24/10/09,02:32:23,07,09,1, 11.9,1,1, 2.920, 10411.937, 500.641, 52875.570 24/10/09,02:32:23,08,09,1, 11.9,1,1, 2.920, 10411.951, 500.649, 52875.625 24/10/09,02:32:23,09,09,1, 11.9,1,1, 2.920, 10411.952, 500.683, 52875.564 24/10/09,02:32:23,10,09,1, 11.9,1,1, 2.920, 10411.962, 500.668, 52875.499 24/10/09,02:32:23,11,09,1, 11.9,1,1, 2.920, 10411.941, 500.668, 52875.568 24/10/09,02:32:23,12,09,1, 11.9,1,1, 2.920, 10411.941, 500.679, 52875.477 24/10/09,02:32:23,13,09,1, 11.9,1,1, 2.920, 10411.917, 500.667, 52875.473 24/10/09,02:32:23,14,09,1, 11.9,1,1, 2.920, 10411.924, 500.680, 52875.475 24/10/09,02:32:23,15,09,1, 11.9,1,1, 2.920, 10411.933, 500.703, 52875.593 24/10/09,02:32:23,16,09,1, 11.9,1,1, 2.920, 10411.941, 500.703, 52875.571 24/10/09,02:32:23,17,09,1, 11.9,1,1, 2.920, 10411.925, 500.689, 52875.487 24/10/09,02:32:23,18,09,1, 11.9,1,1, 2.920, 10411.927, 500.702, 52875.529 24/10/09,02:32:23,19,09,1, 11.9,1,1, 2.920, 10411.924, 500.708, 52875.508 24/10/09,02:32:24,00,09,1, 11.9,1,1, 2.920, 10411.921, 500.708, 52875.508 24/10/09,02:32:24,01,09,1, 11.9,1,1, 2.920, 10411.927, 500.747, 52875.559 24/10/09,02:32:24,02,09,1, 11.9,1,1, 2.920, 10411.943, 500.719, 52875.605 24/10/09,02:32:24,03,09,1, 11.9,1,1, 2.920, 10411.929, 500.730, 52875.558 24/10/09,02:32:24,04,09,1, 11.9,1,1, 2.920, 10411.920, 500.719, 52875.595 24/10/09,02:32:24,05,09,1, 11.9,1,1, 2.920, 10411.913, 500.741, 52875.615 24/10/09,02:32:24,06,09,1, 11.9,1,1, 2.920, 10411.920, 500.725, 52875.534 24/10/09,02:32:24,07,09,1, 11.9,1,1, 2.920, 10411.912, 500.712, 52875.609 24/10/09,02:32:24,08,09,1, 11.9,1,1, 2.920, 10411.892, 500.783, 52875.610 24/10/09,02:32:24,09,09,1, 11.9,1,1, 2.920, 10411.907, 500.747, 52875.627 24/10/09,02:32:24,10,09,1, 11.9,1,1, 2.920, 10411.872, 500.783, 52875.556 24/10/09,02:32:24,11,09,1, 11.9,1,1, 2.920, 10411.923, 500.758, 52875.458 24/10/09,02:32:24,12,09,1, 11.9,1,1, 2.920, 10411.906, 500.763, 52875.473 24/10/09,02:32:24,13,09,1, 11.9,1,1, 2.920, 10411.939, 500.775, 52875.466 24/10/09,02:32:24,14,09,1, 11.9,1,1, 2.920, 10411.925, 500.780, 52875.514 24/10/09,02:32:24,15,09,1, 11.9,1,1, 2.920, 10411.911, 500.806, 52875.546 24/10/09,02:32:24,16,09,1, 11.9,1,1, 2.920, 10411.907, 500.788, 52875.513 24/10/09,02:32:24,17,09,1, 11.9,1,1, 2.920, 10411.925, 500.771, 52875.487 24/10/09,02:32:24,18,09,1, 11.9,1,1, 2.920, 10411.931, 500.791, 52875.472 24/10/09,02:32:24,19,09,1, 11.9,1,1, 2.920, 10411.916, 500.824, 52875.525 24/10/09,02:32:25,00,09,1, 11.9,1,1, 2.921, 10411.912, 500.824, 52875.525 24/10/09,02:32:25,01,09,1, 11.9,1,1, 2.921, 10411.888, 500.808, 52875.516 24/10/09,02:32:25,02,09,1, 11.9,1,1, 2.921, 10411.888, 500.821, 52875.518 24/10/09,02:32:25,03,09,1, 11.9,1,1, 2.921, 10411.871, 500.814, 52875.424 24/10/09,02:32:25,04,09,1, 11.9,1,1, 2.921, 10411.877, 500.830, 52875.429 24/10/09,02:32:25,05,09,1, 11.9,1,1, 2.921, 10411.905, 500.836, 52875.444 24/10/09,02:32:25,06,09,1, 11.9,1,1, 2.921, 10411.874, 500.840, 52875.449 24/10/09,02:32:25,07,09,1, 11.9,1,1, 2.921, 10411.860, 500.852, 52875.584 24/10/09,02:32:25,08,09,1, 11.9,1,1, 2.921, 10411.866, 500.849, 52875.469 24/10/09,02:32:25,09,09,1, 11.9,1,1, 2.921, 10411.845, 500.865, 52875.451 24/10/09,02:32:25,10,09,1, 11.9,1,1, 2.921, 10411.870, 500.853, 52875.443 24/10/09,02:32:25,11,09,1, 11.9,1,1, 2.921, 10411.869, 500.852, 52875.414 24/10/09,02:32:25,12,09,1, 11.9,1,1, 2.921, 10411.874, 500.858, 52875.378 24/10/09,02:32:25,13,09,1, 11.9,1,1, 2.921, 10411.885, 500.859, 52875.403 24/10/09,02:32:25,14,09,1, 11.9,1,1, 2.921, 10411.865, 500.888, 52875.458 24/10/09,02:32:25,15,09,1, 11.9,1,1, 2.921, 10411.868, 500.889, 52875.507 24/10/09,02:32:25,16,09,1, 11.9,1,1, 2.921, 10411.880, 500.874, 52875.506 24/10/09,02:32:25,17,09,1, 11.9,1,1, 2.921, 10411.883, 500.863, 52875.399 24/10/09,02:32:25,18,09,1, 11.9,1,1, 2.921, 10411.874, 500.896, 52875.440 24/10/09,02:32:25,19,09,1, 11.9,1,1, 2.921, 10411.873, 500.886, 52875.499 24/10/09,02:32:26,00,09,1, 11.9,1,1, 2.922, 10411.870, 500.886, 52875.499 24/10/09,02:32:26,01,09,1, 11.9,1,1, 2.922, 10411.902, 500.904, 52875.379 24/10/09,02:32:26,02,09,1, 11.9,1,1, 2.922, 10411.837, 500.888, 52875.479 24/10/09,02:32:26,03,09,1, 11.9,1,1, 2.922, 10411.873, 500.876, 52875.413 24/10/09,02:32:26,04,09,1, 11.9,1,1, 2.922, 10411.863, 500.898, 52875.373 24/10/09,02:32:26,05,09,1, 11.9,1,1, 2.922, 10411.870, 500.912, 52875.369 24/10/09,02:32:26,06,09,1, 11.9,1,1, 2.922, 10411.861, 500.896, 52875.389 24/10/09,02:32:26,07,09,1, 11.9,1,1, 2.922, 10411.842, 500.928, 52875.432 24/10/09,02:32:26,08,09,1, 11.9,1,1, 2.922, 10411.839, 500.919, 52875.371 24/10/09,02:32:26,09,09,1, 11.9,1,1, 2.922, 10411.843, 500.914, 52875.423 24/10/09,02:32:26,10,09,1, 11.9,1,1, 2.922, 10411.858, 500.935, 52875.313 24/10/09,02:32:26,11,09,1, 11.9,1,1, 2.922, 10411.813, 500.930, 52875.442 24/10/09,02:32:26,12,09,1, 11.9,1,1, 2.922, 10411.841, 500.927, 52875.456 24/10/09,02:32:26,13,09,1, 11.9,1,1, 2.922, 10411.819, 500.933, 52875.388 24/10/09,02:32:26,14,09,1, 11.9,1,1, 2.922, 10411.807, 500.947, 52875.410 24/10/09,02:32:26,15,09,1, 11.9,1,1, 2.922, 10411.828, 500.930, 52875.412 24/10/09,02:32:26,16,09,1, 11.9,1,1, 2.922, 10411.840, 500.958, 52875.365 24/10/09,02:32:26,17,09,1, 11.9,1,1, 2.922, 10411.832, 500.967, 52875.381 24/10/09,02:32:26,18,09,1, 11.9,1,1, 2.922, 10411.809, 500.968, 52875.422 24/10/09,02:32:26,19,09,1, 11.9,1,1, 2.922, 10411.813, 500.960, 52875.374 24/10/09,02:32:27,00,09,1, 11.9,1,1, 2.923, 10411.812, 500.960, 52875.374 24/10/09,02:32:27,01,09,1, 11.9,1,1, 2.923, 10411.831, 500.976, 52875.376 24/10/09,02:32:27,02,09,1, 11.9,1,1, 2.923, 10411.806, 500.973, 52875.412 24/10/09,02:32:27,03,09,1, 11.9,1,1, 2.923, 10411.807, 500.959, 52875.304 24/10/09,02:32:27,04,09,1, 11.9,1,1, 2.923, 10411.798, 500.974, 52875.417 24/10/09,02:32:27,05,09,1, 11.9,1,1, 2.923, 10411.815, 500.964, 52875.339 24/10/09,02:32:27,06,09,1, 11.9,1,1, 2.923, 10411.820, 500.970, 52875.388 24/10/09,02:32:27,07,09,1, 11.9,1,1, 2.923, 10411.820, 501.009, 52875.377 24/10/09,02:32:27,08,09,1, 11.9,1,1, 2.923, 10411.831, 501.000, 52875.365 24/10/09,02:32:27,09,09,1, 11.9,1,1, 2.923, 10411.785, 500.989, 52875.377 24/10/09,02:32:27,10,09,1, 11.9,1,1, 2.923, 10411.782, 501.008, 52875.401 24/10/09,02:32:27,11,09,1, 11.9,1,1, 2.923, 10411.792, 501.020, 52875.321 24/10/09,02:32:27,12,09,1, 11.9,1,1, 2.923, 10411.793, 501.042, 52875.408 24/10/09,02:32:27,13,09,1, 11.9,1,1, 2.923, 10411.755, 501.012, 52875.330 24/10/09,02:32:27,14,09,1, 11.9,1,1, 2.923, 10411.767, 501.008, 52875.312 24/10/09,02:32:27,15,09,1, 11.9,1,1, 2.923, 10411.798, 501.017, 52875.385 24/10/09,02:32:27,16,09,1, 11.9,1,1, 2.923, 10411.732, 501.036, 52875.376 24/10/09,02:32:27,17,09,1, 11.9,1,1, 2.923, 10411.782, 501.033, 52875.296 24/10/09,02:32:27,18,09,1, 11.9,1,1, 2.923, 10411.781, 501.025, 52875.363 24/10/09,02:32:27,19,09,1, 11.9,1,1, 2.923, 10411.747, 501.055, 52875.324 24/10/09,02:32:28,00,09,1, 11.9,1,1, 2.920, 10411.745, 501.055, 52875.324 24/10/09,02:32:28,01,09,1, 11.9,1,1, 2.920, 10411.747, 501.034, 52875.343 24/10/09,02:32:28,02,09,1, 11.9,1,1, 2.920, 10411.756, 501.056, 52875.357 24/10/09,02:32:28,03,09,1, 11.9,1,1, 2.920, 10411.753, 501.018, 52875.310 24/10/09,02:32:28,04,09,1, 11.9,1,1, 2.920, 10411.748, 501.041, 52875.368 24/10/09,02:32:28,05,09,1, 11.9,1,1, 2.920, 10411.739, 501.065, 52875.339 24/10/09,02:32:28,06,09,1, 11.9,1,1, 2.920, 10411.756, 501.039, 52875.331 24/10/09,02:32:28,07,09,1, 11.9,1,1, 2.920, 10411.740, 501.064, 52875.404 24/10/09,02:32:28,08,09,1, 11.9,1,1, 2.920, 10411.737, 501.060, 52875.321 24/10/09,02:32:28,09,09,1, 11.9,1,1, 2.920, 10411.732, 501.088, 52875.365 24/10/09,02:32:28,10,09,1, 11.9,1,1, 2.920, 10411.710, 501.052, 52875.287 24/10/09,02:32:28,11,09,1, 11.9,1,1, 2.920, 10411.726, 501.054, 52875.313 24/10/09,02:32:28,12,09,1, 11.9,1,1, 2.920, 10411.697, 501.080, 52875.301 24/10/09,02:32:28,13,09,1, 11.9,1,1, 2.920, 10411.713, 501.101, 52875.364 24/10/09,02:32:28,14,09,1, 11.9,1,1, 2.920, 10411.727, 501.068, 52875.329 24/10/09,02:32:28,15,09,1, 11.9,1,1, 2.920, 10411.695, 501.080, 52875.294 24/10/09,02:32:28,16,09,1, 11.9,1,1, 2.920, 10411.688, 501.071, 52875.347 24/10/09,02:32:28,17,09,1, 11.9,1,1, 2.920, 10411.710, 501.088, 52875.346 24/10/09,02:32:28,18,09,1, 11.9,1,1, 2.920, 10411.686, 501.083, 52875.290 24/10/09,02:32:28,19,09,1, 11.9,1,1, 2.920, 10411.675, 501.066, 52875.252 24/10/09,02:32:29,00,09,1, 11.9,1,1, 2.919, 10411.670, 501.066, 52875.252 24/10/09,02:32:29,01,09,1, 11.9,1,1, 2.919, 10411.681, 501.079, 52875.252 24/10/09,02:32:29,02,09,1, 11.9,1,1, 2.919, 10411.669, 501.096, 52875.271 24/10/09,02:32:29,03,09,1, 11.9,1,1, 2.919, 10411.683, 501.108, 52875.296 24/10/09,02:32:29,04,09,1, 11.9,1,1, 2.919, 10411.675, 501.102, 52875.312 24/10/09,02:32:29,05,09,1, 11.9,1,1, 2.919, 10411.667, 501.107, 52875.321 24/10/09,02:32:29,06,09,1, 11.9,1,1, 2.919, 10411.676, 501.109, 52875.306 24/10/09,02:32:29,07,09,1, 11.9,1,1, 2.919, 10411.675, 501.089, 52875.233 24/10/09,02:32:29,08,09,1, 11.9,1,1, 2.919, 10411.670, 501.081, 52875.181 24/10/09,02:32:29,09,09,1, 11.9,1,1, 2.919, 10411.652, 501.111, 52875.241 24/10/09,02:32:29,10,09,1, 11.9,1,1, 2.919, 10411.673, 501.112, 52875.291 24/10/09,02:32:29,11,09,1, 11.9,1,1, 2.919, 10411.641, 501.085, 52875.281 24/10/09,02:32:29,12,09,1, 11.9,1,1, 2.919, 10411.638, 501.110, 52875.286 24/10/09,02:32:29,13,09,1, 11.9,1,1, 2.919, 10411.653, 501.121, 52875.268 24/10/09,02:32:29,14,09,1, 11.9,1,1, 2.919, 10411.644, 501.110, 52875.288 24/10/09,02:32:29,15,09,1, 11.9,1,1, 2.919, 10411.617, 501.123, 52875.456 24/10/09,02:32:29,16,09,1, 11.9,1,1, 2.919, 10411.628, 501.133, 52875.232 24/10/09,02:32:29,17,09,1, 11.9,1,1, 2.919, 10411.631, 501.124, 52875.246 24/10/09,02:32:29,18,09,1, 11.9,1,1, 2.919, 10411.609, 501.117, 52875.265 24/10/09,02:32:29,19,09,1, 11.9,1,1, 2.919, 10411.620, 501.115, 52875.177 24/10/09,02:32:30,00,09,1, 11.9,1,1, 2.922, 10411.620, 501.115, 52875.177 24/10/09,02:32:30,01,09,1, 11.9,1,1, 2.922, 10411.610, 501.124, 52875.228 24/10/09,02:32:30,02,09,1, 11.9,1,1, 2.922, 10411.616, 501.129, 52875.236 24/10/09,02:32:30,03,09,1, 11.9,1,1, 2.922, 10411.618, 501.148, 52875.264 24/10/09,02:32:30,04,09,1, 11.9,1,1, 2.922, 10411.626, 501.135, 52875.216 24/10/09,02:32:30,05,09,1, 11.9,1,1, 2.922, 10411.647, 501.126, 52875.179 24/10/09,02:32:30,06,09,1, 11.9,1,1, 2.922, 10411.614, 501.128, 52875.243 24/10/09,02:32:30,07,09,1, 11.9,1,1, 2.922, 10411.600, 501.150, 52875.220 24/10/09,02:32:30,08,09,1, 11.9,1,1, 2.922, 10411.620, 501.149, 52875.213 24/10/09,02:32:30,09,09,1, 11.9,1,1, 2.922, 10411.615, 501.159, 52875.226 24/10/09,02:32:30,10,09,1, 11.9,1,1, 2.922, 10411.620, 501.134, 52875.237 24/10/09,02:32:30,11,09,1, 11.9,1,1, 2.922, 10411.606, 501.132, 52875.154 24/10/09,02:32:30,12,09,1, 11.9,1,1, 2.922, 10411.584, 501.152, 52875.154 24/10/09,02:32:30,13,09,1, 11.9,1,1, 2.922, 10411.598, 501.158, 52875.210 24/10/09,02:32:30,14,09,1, 11.9,1,1, 2.922, 10411.590, 501.156, 52875.200 24/10/09,02:32:30,15,09,1, 11.9,1,1, 2.922, 10411.583, 501.158, 52875.182 24/10/09,02:32:30,16,09,1, 11.9,1,1, 2.922, 10411.574, 501.149, 52875.172 24/10/09,02:32:30,17,09,1, 11.9,1,1, 2.922, 10411.597, 501.169, 52875.161 24/10/09,02:32:30,18,09,1, 11.9,1,1, 2.922, 10411.575, 501.153, 52875.223 24/10/09,02:32:30,19,09,1, 11.9,1,1, 2.922, 10411.606, 501.157, 52875.196 24/10/09,02:32:31,00,09,1, 11.9,1,1, 2.926, 10411.603, 501.157, 52875.196 24/10/09,02:32:31,01,09,1, 11.9,1,1, 2.926, 10411.593, 501.146, 52875.184 24/10/09,02:32:31,02,09,1, 11.9,1,1, 2.926, 10411.591, 501.163, 52875.086 24/10/09,02:32:31,03,09,1, 11.9,1,1, 2.926, 10411.558, 501.160, 52875.221 24/10/09,02:32:31,04,09,1, 11.9,1,1, 2.926, 10411.573, 501.150, 52875.203 24/10/09,02:32:31,05,09,1, 11.9,1,1, 2.926, 10411.584, 501.148, 52875.198 24/10/09,02:32:31,06,09,1, 11.9,1,1, 2.926, 10411.585, 501.167, 52875.104 24/10/09,02:32:31,07,09,1, 11.9,1,1, 2.926, 10411.567, 501.160, 52875.083 24/10/09,02:32:31,08,09,1, 11.9,1,1, 2.926, 10411.576, 501.154, 52875.141 24/10/09,02:32:31,09,09,1, 11.9,1,1, 2.926, 10411.570, 501.159, 52875.203 24/10/09,02:32:31,10,09,1, 11.9,1,1, 2.926, 10411.585, 501.153, 52875.204 24/10/09,02:32:31,11,09,1, 11.9,1,1, 2.926, 10411.562, 501.156, 52875.107 24/10/09,02:32:31,12,09,1, 11.9,1,1, 2.926, 10411.568, 501.171, 52875.102 24/10/09,02:32:31,13,09,1, 11.9,1,1, 2.926, 10411.571, 501.164, 52875.111 24/10/09,02:32:31,14,09,1, 11.9,1,1, 2.926, 10411.549, 501.184, 52875.199 24/10/09,02:32:31,15,09,1, 11.9,1,1, 2.926, 10411.543, 501.165, 52875.211 24/10/09,02:32:31,16,09,1, 11.9,1,1, 2.926, 10411.547, 501.176, 52875.091 24/10/09,02:32:31,17,09,1, 11.9,1,1, 2.926, 10411.572, 501.150, 52875.104 24/10/09,02:32:31,18,09,1, 11.9,1,1, 2.926, 10411.564, 501.165, 52875.156 24/10/09,02:32:31,19,09,1, 11.9,1,1, 2.926, 10411.540, 501.192, 52875.089 24/10/09,02:32:32,00,10,1, 12.0,1,1, 2.921, 10411.537, 501.192, 52875.089 24/10/09,02:32:32,01,10,1, 12.0,1,1, 2.921, 10411.556, 501.179, 52875.052 24/10/09,02:32:32,02,10,1, 12.0,1,1, 2.921, 10411.501, 501.191, 52875.049 24/10/09,02:32:32,03,10,1, 12.0,1,1, 2.921, 10411.556, 501.191, 52875.079 24/10/09,02:32:32,04,10,1, 12.0,1,1, 2.921, 10411.546, 501.178, 52875.047 24/10/09,02:32:32,05,10,1, 12.0,1,1, 2.921, 10411.535, 501.180, 52875.087 24/10/09,02:32:32,06,10,1, 12.0,1,1, 2.921, 10411.529, 501.197, 52875.127 24/10/09,02:32:32,07,10,1, 12.0,1,1, 2.921, 10411.521, 501.167, 52875.134 24/10/09,02:32:32,08,10,1, 12.0,1,1, 2.921, 10411.524, 501.167, 52875.120 24/10/09,02:32:32,09,10,1, 12.0,1,1, 2.921, 10411.509, 501.185, 52875.077 24/10/09,02:32:32,10,10,1, 12.0,1,1, 2.921, 10411.503, 501.177, 52874.999 24/10/09,02:32:32,11,10,1, 12.0,1,1, 2.921, 10411.510, 501.172, 52875.044 24/10/09,02:32:32,12,10,1, 12.0,1,1, 2.921, 10411.505, 501.187, 52875.058 24/10/09,02:32:32,13,10,1, 12.0,1,1, 2.921, 10411.496, 501.204, 52875.041 24/10/09,02:32:32,14,10,1, 12.0,1,1, 2.921, 10411.510, 501.168, 52875.014 24/10/09,02:32:32,15,10,1, 12.0,1,1, 2.921, 10411.487, 501.195, 52875.063 24/10/09,02:32:32,16,10,1, 12.0,1,1, 2.921, 10411.477, 501.196, 52874.974 24/10/09,02:32:32,17,10,1, 12.0,1,1, 2.921, 10411.474, 501.195, 52874.910 24/10/09,02:32:32,18,10,1, 12.0,1,1, 2.921, 10411.503, 501.192, 52875.046 24/10/09,02:32:32,19,10,1, 12.0,1,1, 2.921, 10411.494, 501.199, 52874.973 24/10/09,02:32:33,00,09,1, 11.9,1,1, 2.927, 10411.487, 501.199, 52874.973 24/10/09,02:32:33,01,09,1, 11.9,1,1, 2.927, 10411.462, 501.215, 52874.948 24/10/09,02:32:33,02,09,1, 11.9,1,1, 2.927, 10411.439, 501.192, 52874.939 24/10/09,02:32:33,03,09,1, 11.9,1,1, 2.927, 10411.467, 501.233, 52874.959 24/10/09,02:32:33,04,09,1, 11.9,1,1, 2.927, 10411.433, 501.213, 52874.938 24/10/09,02:32:33,05,09,1, 11.9,1,1, 2.927, 10411.445, 501.183, 52875.045 24/10/09,02:32:33,06,09,1, 11.9,1,1, 2.927, 10411.456, 501.212, 52875.021 24/10/09,02:32:33,07,09,1, 11.9,1,1, 2.927, 10411.462, 501.200, 52874.944 24/10/09,02:32:33,08,09,1, 11.9,1,1, 2.927, 10411.453, 501.196, 52874.937 24/10/09,02:32:33,09,09,1, 11.9,1,1, 2.927, 10411.454, 501.199, 52874.908 24/10/09,02:32:33,10,09,1, 11.9,1,1, 2.927, 10411.446, 501.221, 52874.946 24/10/09,02:32:33,11,09,1, 11.9,1,1, 2.927, 10411.443, 501.197, 52874.924 24/10/09,02:32:33,12,09,1, 11.9,1,1, 2.927, 10411.456, 501.206, 52874.999 24/10/09,02:32:33,13,09,1, 11.9,1,1, 2.927, 10411.434, 501.190, 52874.910 24/10/09,02:32:33,14,09,1, 11.9,1,1, 2.927, 10411.460, 501.204, 52874.938 24/10/09,02:32:33,15,09,1, 11.9,1,1, 2.927, 10411.431, 501.196, 52874.960 24/10/09,02:32:33,16,09,1, 11.9,1,1, 2.927, 10411.458, 501.200, 52874.980 24/10/09,02:32:33,17,09,1, 11.9,1,1, 2.927, 10411.443, 501.213, 52874.945 24/10/09,02:32:33,18,09,1, 11.9,1,1, 2.927, 10411.444, 501.186, 52874.909 24/10/09,02:32:33,19,09,1, 11.9,1,1, 2.927, 10411.423, 501.215, 52874.931 24/10/09,02:32:34,00,09,1, 11.9,1,1, 2.922, 10411.420, 501.215, 52874.931 24/10/09,02:32:34,01,09,1, 11.9,1,1, 2.922, 10411.426, 501.207, 52874.923 24/10/09,02:32:34,02,09,1, 11.9,1,1, 2.922, 10411.404, 501.190, 52874.919 24/10/09,02:32:34,03,09,1, 11.9,1,1, 2.922, 10411.432, 501.190, 52874.951 24/10/09,02:32:34,04,09,1, 11.9,1,1, 2.922, 10411.415, 501.192, 52874.927 24/10/09,02:32:34,05,09,1, 11.9,1,1, 2.922, 10411.406, 501.204, 52874.968 24/10/09,02:32:34,06,09,1, 11.9,1,1, 2.922, 10411.386, 501.197, 52874.903 24/10/09,02:32:34,07,09,1, 11.9,1,1, 2.922, 10411.409, 501.201, 52874.916 24/10/09,02:32:34,08,09,1, 11.9,1,1, 2.922, 10411.400, 501.205, 52874.922 24/10/09,02:32:34,09,09,1, 11.9,1,1, 2.922, 10411.405, 501.182, 52874.904 24/10/09,02:32:34,10,09,1, 11.9,1,1, 2.922, 10411.398, 501.195, 52874.923 24/10/09,02:32:34,11,09,1, 11.9,1,1, 2.922, 10411.404, 501.207, 52874.945 24/10/09,02:32:34,12,09,1, 11.9,1,1, 2.922, 10411.389, 501.196, 52874.911 24/10/09,02:32:34,13,09,1, 11.9,1,1, 2.922, 10411.375, 501.208, 52874.888 24/10/09,02:32:34,14,09,1, 11.9,1,1, 2.922, 10411.378, 501.211, 52874.911 24/10/09,02:32:34,15,09,1, 11.9,1,1, 2.922, 10411.351, 501.192, 52874.903 24/10/09,02:32:34,16,09,1, 11.9,1,1, 2.922, 10411.411, 501.191, 52874.868 24/10/09,02:32:34,17,09,1, 11.9,1,1, 2.922, 10411.385, 501.218, 52874.887 24/10/09,02:32:34,18,09,1, 11.9,1,1, 2.922, 10411.388, 501.203, 52874.857 24/10/09,02:32:34,19,09,1, 11.9,1,1, 2.922, 10411.378, 501.189, 52874.860 24/10/09,02:32:35,00,10,1, 11.9,1,1, 2.923, 10411.370, 501.189, 52874.860 24/10/09,02:32:35,01,10,1, 11.9,1,1, 2.923, 10411.369, 501.214, 52874.844 24/10/09,02:32:35,02,10,1, 11.9,1,1, 2.923, 10411.350, 501.191, 52874.836 24/10/09,02:32:35,03,10,1, 11.9,1,1, 2.923, 10411.357, 501.167, 52874.832 24/10/09,02:32:35,04,10,1, 11.9,1,1, 2.923, 10411.344, 501.205, 52874.859 24/10/09,02:32:35,05,10,1, 11.9,1,1, 2.923, 10411.380, 501.209, 52874.862 24/10/09,02:32:35,06,10,1, 11.9,1,1, 2.923, 10411.369, 501.178, 52874.823 24/10/09,02:32:35,07,10,1, 11.9,1,1, 2.923, 10411.377, 501.187, 52874.858 24/10/09,02:32:35,08,10,1, 11.9,1,1, 2.923, 10411.365, 501.203, 52874.860 24/10/09,02:32:35,09,10,1, 11.9,1,1, 2.923, 10411.369, 501.196, 52874.849 24/10/09,02:32:35,10,10,1, 11.9,1,1, 2.923, 10411.329, 501.203, 52874.858 24/10/09,02:32:35,11,10,1, 11.9,1,1, 2.923, 10411.343, 501.200, 52874.816 24/10/09,02:32:35,12,10,1, 11.9,1,1, 2.923, 10411.350, 501.183, 52874.880 24/10/09,02:32:35,13,10,1, 11.9,1,1, 2.923, 10411.333, 501.195, 52874.807 24/10/09,02:32:35,14,10,1, 11.9,1,1, 2.923, 10411.334, 501.189, 52874.840 24/10/09,02:32:35,15,10,1, 11.9,1,1, 2.923, 10411.329, 501.187, 52874.820 24/10/09,02:32:35,16,10,1, 11.9,1,1, 2.923, 10411.325, 501.185, 52874.805 24/10/09,02:32:35,17,10,1, 11.9,1,1, 2.923, 10411.313, 501.188, 52874.864 24/10/09,02:32:35,18,10,1, 11.9,1,1, 2.923, 10411.321, 501.174, 52874.842 24/10/09,02:32:35,19,10,1, 11.9,1,1, 2.923, 10411.309, 501.197, 52874.805 24/10/09,02:32:36,00,10,1, 11.9,1,1, 2.923, 10411.303, 501.197, 52874.805 24/10/09,02:32:36,01,10,1, 11.9,1,1, 2.923, 10411.303, 501.201, 52874.828 24/10/09,02:32:36,02,10,1, 11.9,1,1, 2.923, 10411.287, 501.187, 52874.813 24/10/09,02:32:36,03,10,1, 11.9,1,1, 2.923, 10411.294, 501.186, 52874.812 24/10/09,02:32:36,04,10,1, 11.9,1,1, 2.923, 10411.290, 501.176, 52874.829 24/10/09,02:32:36,05,10,1, 11.9,1,1, 2.923, 10411.280, 501.165, 52874.778 24/10/09,02:32:36,06,10,1, 11.9,1,1, 2.923, 10411.289, 501.165, 52874.751 24/10/09,02:32:36,07,10,1, 11.9,1,1, 2.923, 10411.294, 501.171, 52874.750 24/10/09,02:32:36,08,10,1, 11.9,1,1, 2.923, 10411.284, 501.182, 52874.818 24/10/09,02:32:36,09,10,1, 11.9,1,1, 2.923, 10411.258, 501.164, 52874.867 24/10/09,02:32:36,10,10,1, 11.9,1,1, 2.923, 10411.253, 501.181, 52874.807 24/10/09,02:32:36,11,10,1, 11.9,1,1, 2.923, 10411.258, 501.161, 52874.838 24/10/09,02:32:36,12,10,1, 11.9,1,1, 2.923, 10411.252, 501.173, 52874.782 24/10/09,02:32:36,13,10,1, 11.9,1,1, 2.923, 10411.281, 501.175, 52874.763 24/10/09,02:32:36,14,10,1, 11.9,1,1, 2.923, 10411.267, 501.162, 52874.796 24/10/09,02:32:36,15,10,1, 11.9,1,1, 2.923, 10411.229, 501.168, 52874.753 24/10/09,02:32:36,16,10,1, 11.9,1,1, 2.923, 10411.252, 501.163, 52874.773 24/10/09,02:32:36,17,10,1, 11.9,1,1, 2.923, 10411.240, 501.153, 52874.780 24/10/09,02:32:36,18,10,1, 11.9,1,1, 2.923, 10411.239, 501.151, 52874.777 24/10/09,02:32:36,19,10,1, 11.9,1,1, 2.923, 10411.241, 501.165, 52874.775 24/10/09,02:32:37,00,10,1, 11.9,1,1, 2.921, 10411.236, 501.165, 52874.775 24/10/09,02:32:37,01,10,1, 11.9,1,1, 2.921, 10411.201, 501.151, 52874.743 24/10/09,02:32:37,02,10,1, 11.9,1,1, 2.921, 10411.217, 501.144, 52874.791 24/10/09,02:32:37,03,10,1, 11.9,1,1, 2.921, 10411.216, 501.162, 52874.772 24/10/09,02:32:37,04,10,1, 11.9,1,1, 2.921, 10411.213, 501.139, 52874.759 24/10/09,02:32:37,05,10,1, 11.9,1,1, 2.921, 10411.191, 501.137, 52874.712 24/10/09,02:32:37,06,10,1, 11.9,1,1, 2.921, 10411.175, 501.142, 52874.742 24/10/09,02:32:37,07,10,1, 11.9,1,1, 2.921, 10411.175, 501.141, 52874.723 24/10/09,02:32:37,08,10,1, 11.9,1,1, 2.921, 10411.180, 501.125, 52874.737 24/10/09,02:32:37,09,10,1, 11.9,1,1, 2.921, 10411.179, 501.130, 52874.701 24/10/09,02:32:37,10,10,1, 11.9,1,1, 2.921, 10411.158, 501.119, 52874.749 24/10/09,02:32:37,11,10,1, 11.9,1,1, 2.921, 10411.169, 501.125, 52874.678 24/10/09,02:32:37,12,10,1, 11.9,1,1, 2.921, 10411.155, 501.118, 52874.729 24/10/09,02:32:37,13,10,1, 11.9,1,1, 2.921, 10411.169, 501.128, 52874.757 24/10/09,02:32:37,14,10,1, 11.9,1,1, 2.921, 10411.141, 501.108, 52874.730 24/10/09,02:32:37,15,10,1, 11.9,1,1, 2.921, 10411.133, 501.082, 52874.728 24/10/09,02:32:37,16,10,1, 11.9,1,1, 2.921, 10411.150, 501.112, 52874.735 24/10/09,02:32:37,17,10,1, 11.9,1,1, 2.921, 10411.165, 501.100, 52874.718 24/10/09,02:32:37,18,10,1, 11.9,1,1, 2.921, 10411.141, 501.105, 52874.748 24/10/09,02:32:37,19,10,1, 11.9,1,1, 2.921, 10411.134, 501.112, 52874.656 24/10/09,02:32:38,00,10,1, 11.9,1,1, 2.924, 10411.128, 501.112, 52874.656 24/10/09,02:32:38,01,10,1, 11.9,1,1, 2.924, 10411.142, 501.089, 52874.736 24/10/09,02:32:38,02,10,1, 11.9,1,1, 2.924, 10411.106, 501.100, 52874.662 24/10/09,02:32:38,03,10,1, 11.9,1,1, 2.924, 10411.140, 501.111, 52874.721 24/10/09,02:32:38,04,10,1, 11.9,1,1, 2.924, 10411.110, 501.081, 52874.520 24/10/09,02:32:38,05,10,1, 11.9,1,1, 2.924, 10411.087, 501.087, 52874.702 24/10/09,02:32:38,06,10,1, 11.9,1,1, 2.924, 10411.099, 501.084, 52874.745 24/10/09,02:32:38,07,10,1, 11.9,1,1, 2.924, 10411.103, 501.071, 52874.704 24/10/09,02:32:38,08,10,1, 11.9,1,1, 2.924, 10411.088, 501.072, 52874.718 24/10/09,02:32:38,09,10,1, 11.9,1,1, 2.924, 10411.087, 501.072, 52874.648 24/10/09,02:32:38,10,10,1, 11.9,1,1, 2.924, 10411.086, 501.080, 52874.655 24/10/09,02:32:38,11,10,1, 11.9,1,1, 2.924, 10411.106, 501.040, 52874.654 24/10/09,02:32:38,12,10,1, 11.9,1,1, 2.924, 10411.093, 501.063, 52874.644 24/10/09,02:32:38,13,10,1, 11.9,1,1, 2.924, 10411.085, 501.079, 52874.672 24/10/09,02:32:38,14,10,1, 11.9,1,1, 2.924, 10411.084, 501.068, 52874.564 24/10/09,02:32:38,15,10,1, 11.9,1,1, 2.924, 10411.078, 501.047, 52874.598 24/10/09,02:32:38,16,10,1, 11.9,1,1, 2.924, 10411.048, 501.032, 52874.637 24/10/09,02:32:38,17,10,1, 11.9,1,1, 2.924, 10411.062, 501.051, 52874.611 24/10/09,02:32:38,18,10,1, 11.9,1,1, 2.924, 10411.062, 501.031, 52874.544 24/10/09,02:32:38,19,10,1, 11.9,1,1, 2.924, 10411.059, 501.018, 52874.553 24/10/09,02:32:39,00,10,1, 11.9,1,1, 2.923, 10411.053, 501.018, 52874.553 24/10/09,02:32:39,01,10,1, 11.9,1,1, 2.923, 10411.073, 501.044, 52874.584 24/10/09,02:32:39,02,10,1, 11.9,1,1, 2.923, 10411.040, 501.048, 52874.560 24/10/09,02:32:39,03,10,1, 11.9,1,1, 2.923, 10411.053, 501.028, 52874.569 24/10/09,02:32:39,04,10,1, 11.9,1,1, 2.923, 10411.046, 501.049, 52874.676 24/10/09,02:32:39,05,10,1, 11.9,1,1, 2.923, 10411.051, 501.041, 52874.549 24/10/09,02:32:39,06,10,1, 11.9,1,1, 2.923, 10411.030, 501.018, 52874.495 24/10/09,02:32:39,07,10,1, 11.9,1,1, 2.923, 10411.031, 501.002, 52874.629 24/10/09,02:32:39,08,10,1, 11.9,1,1, 2.923, 10411.035, 501.015, 52874.578 24/10/09,02:32:39,09,10,1, 11.9,1,1, 2.923, 10411.040, 501.007, 52874.542 24/10/09,02:32:39,10,10,1, 11.9,1,1, 2.923, 10411.032, 501.001, 52874.585 24/10/09,02:32:39,11,10,1, 11.9,1,1, 2.923, 10411.002, 501.007, 52874.551 24/10/09,02:32:39,12,10,1, 11.9,1,1, 2.923, 10411.015, 501.020, 52874.609 24/10/09,02:32:39,13,10,1, 11.9,1,1, 2.923, 10411.012, 500.997, 52874.635 24/10/09,02:32:39,14,10,1, 11.9,1,1, 2.923, 10411.003, 500.990, 52874.600 24/10/09,02:32:39,15,10,1, 11.9,1,1, 2.923, 10411.006, 501.004, 52874.574 24/10/09,02:32:39,16,10,1, 11.9,1,1, 2.923, 10410.998, 500.997, 52874.579 24/10/09,02:32:39,17,10,1, 11.9,1,1, 2.923, 10411.008, 500.988, 52874.599 24/10/09,02:32:39,18,10,1, 11.9,1,1, 2.923, 10411.007, 500.991, 52874.602 24/10/09,02:32:39,19,10,1, 11.9,1,1, 2.923, 10410.982, 500.981, 52874.515 24/10/09,02:32:40,00,10,1, 11.9,1,1, 2.923, 10410.978, 500.981, 52874.515 24/10/09,02:32:40,01,10,1, 11.9,1,1, 2.923, 10411.005, 500.988, 52874.514 24/10/09,02:32:40,02,10,1, 11.9,1,1, 2.923, 10410.970, 500.964, 52874.543 24/10/09,02:32:40,03,10,1, 11.9,1,1, 2.923, 10410.991, 500.973, 52874.529 24/10/09,02:32:40,04,10,1, 11.9,1,1, 2.923, 10410.977, 500.985, 52874.559 24/10/09,02:32:40,05,10,1, 11.9,1,1, 2.923, 10410.946, 500.966, 52874.548 24/10/09,02:32:40,06,10,1, 11.9,1,1, 2.923, 10410.977, 500.978, 52874.544 24/10/09,02:32:40,07,10,1, 11.9,1,1, 2.923, 10410.984, 500.976, 52874.557 24/10/09,02:32:40,08,10,1, 11.9,1,1, 2.923, 10410.981, 500.974, 52874.446 24/10/09,02:32:40,09,10,1, 11.9,1,1, 2.923, 10410.972, 500.956, 52874.534 24/10/09,02:32:40,10,10,1, 11.9,1,1, 2.923, 10410.991, 500.962, 52874.443 24/10/09,02:32:40,11,10,1, 11.9,1,1, 2.923, 10410.939, 500.966, 52874.518 24/10/09,02:32:40,12,10,1, 11.9,1,1, 2.923, 10410.971, 500.938, 52874.472 24/10/09,02:32:40,13,10,1, 11.9,1,1, 2.923, 10410.978, 500.945, 52874.534 24/10/09,02:32:40,14,10,1, 11.9,1,1, 2.923, 10410.952, 500.938, 52874.469 24/10/09,02:32:40,15,10,1, 11.9,1,1, 2.923, 10410.957, 500.963, 52874.521 24/10/09,02:32:40,16,10,1, 11.9,1,1, 2.923, 10410.946, 500.945, 52874.442 24/10/09,02:32:40,17,10,1, 11.9,1,1, 2.923, 10410.953, 500.913, 52874.440 24/10/09,02:32:40,18,10,1, 11.9,1,1, 2.923, 10410.959, 500.924, 52874.478 24/10/09,02:32:40,19,10,1, 11.9,1,1, 2.923, 10410.944, 500.942, 52874.483 24/10/09,02:32:41,00,10,1, 11.9,1,1, 2.924, 10410.936, 500.942, 52874.483 24/10/09,02:32:41,01,10,1, 11.9,1,1, 2.924, 10410.961, 500.917, 52874.483 24/10/09,02:32:41,02,10,1, 11.9,1,1, 2.924, 10410.979, 500.932, 52874.399 24/10/09,02:32:41,03,10,1, 11.9,1,1, 2.924, 10410.964, 500.919, 52874.399 24/10/09,02:32:41,04,10,1, 11.9,1,1, 2.924, 10410.963, 500.934, 52874.374 24/10/09,02:32:41,05,10,1, 11.9,1,1, 2.924, 10410.946, 500.934, 52874.436 24/10/09,02:32:41,06,10,1, 11.9,1,1, 2.924, 10410.966, 500.915, 52874.459 24/10/09,02:32:41,07,10,1, 11.9,1,1, 2.924, 10410.944, 500.906, 52874.409 24/10/09,02:32:41,08,10,1, 11.9,1,1, 2.924, 10410.969, 500.920, 52874.446 24/10/09,02:32:41,09,10,1, 11.9,1,1, 2.924, 10410.933, 500.947, 52874.426 24/10/09,02:32:41,10,10,1, 11.9,1,1, 2.924, 10410.981, 500.916, 52874.248 24/10/09,02:32:41,11,10,1, 11.9,1,1, 2.924, 10410.933, 500.921, 52874.227 24/10/09,02:32:41,12,10,1, 11.9,1,1, 2.924, 10410.937, 500.926, 52874.444 24/10/09,02:32:41,13,10,1, 11.9,1,1, 2.924, 10410.924, 500.923, 52874.404 24/10/09,02:32:41,14,10,1, 11.9,1,1, 2.924, 10410.959, 500.907, 52874.425 24/10/09,02:32:41,15,10,1, 11.9,1,1, 2.924, 10410.943, 500.919, 52874.404 24/10/09,02:32:41,16,10,1, 11.9,1,1, 2.924, 10410.959, 500.945, 52874.457 24/10/09,02:32:41,17,10,1, 11.9,1,1, 2.924, 10410.886, 500.939, 52874.508 24/10/09,02:32:41,18,10,1, 11.9,1,1, 2.924, 10410.923, 500.886, 52874.466 24/10/09,02:32:41,19,10,1, 11.9,1,1, 2.924, 10410.944, 500.934, 52874.472 24/10/09,02:32:42,00,10,1, 11.9,1,1, 2.927, 10410.944, 500.934, 52874.472 24/10/09,02:32:42,01,10,1, 11.9,1,1, 2.927, 10410.942, 500.894, 52874.256 24/10/09,02:32:42,02,10,1, 11.9,1,1, 2.927, 10410.941, 500.893, 52874.438 24/10/09,02:32:42,03,10,1, 11.9,1,1, 2.927, 10410.961, 500.910, 52874.463 24/10/09,02:32:42,04,10,1, 11.9,1,1, 2.927, 10410.951, 500.906, 52874.365 24/10/09,02:32:42,05,10,1, 11.9,1,1, 2.927, 10410.944, 500.886, 52874.376 24/10/09,02:32:42,06,10,1, 11.9,1,1, 2.927, 10410.956, 500.907, 52874.427 24/10/09,02:32:42,07,10,1, 11.9,1,1, 2.927, 10410.953, 500.903, 52874.417 24/10/09,02:32:42,08,10,1, 11.9,1,1, 2.927, 10410.931, 500.897, 52874.387 24/10/09,02:32:42,09,10,1, 11.9,1,1, 2.927, 10410.926, 500.900, 52874.337 24/10/09,02:32:42,10,10,1, 11.9,1,1, 2.927, 10410.938, 500.885, 52874.417 24/10/09,02:32:42,11,10,1, 11.9,1,1, 2.927, 10410.932, 500.881, 52874.316 24/10/09,02:32:42,12,10,1, 11.9,1,1, 2.927, 10410.933, 500.873, 52874.296 24/10/09,02:32:42,13,10,1, 11.9,1,1, 2.927, 10410.934, 500.912, 52874.404 24/10/09,02:32:42,14,10,1, 11.9,1,1, 2.927, 10410.934, 500.907, 52874.334 24/10/09,02:32:42,15,10,1, 11.9,1,1, 2.927, 10410.956, 500.901, 52874.323 24/10/09,02:32:42,16,10,1, 11.9,1,1, 2.927, 10410.966, 500.873, 52874.414 24/10/09,02:32:42,17,10,1, 11.9,1,1, 2.927, 10410.954, 500.890, 52874.398 24/10/09,02:32:42,18,10,1, 11.9,1,1, 2.927, 10410.956, 500.889, 52874.305 24/10/09,02:32:42,19,10,1, 11.9,1,1, 2.927, 10410.957, 500.855, 52874.331 24/10/09,02:32:43,00,10,1, 11.9,1,1, 2.923, 10410.953, 500.855, 52874.331 24/10/09,02:32:43,01,10,1, 11.9,1,1, 2.923, 10410.956, 500.866, 52874.357 24/10/09,02:32:43,02,10,1, 11.9,1,1, 2.923, 10410.955, 500.877, 52874.371 24/10/09,02:32:43,03,10,1, 11.9,1,1, 2.923, 10410.957, 500.878, 52874.391 24/10/09,02:32:43,04,10,1, 11.9,1,1, 2.923, 10410.931, 500.886, 52874.395 24/10/09,02:32:43,05,10,1, 11.9,1,1, 2.923, 10410.948, 500.852, 52874.295 24/10/09,02:32:43,06,10,1, 11.9,1,1, 2.923, 10410.947, 500.856, 52874.301 24/10/09,02:32:43,07,10,1, 11.9,1,1, 2.923, 10410.942, 500.879, 52874.379 24/10/09,02:32:43,08,10,1, 11.9,1,1, 2.923, 10410.974, 500.886, 52874.363 24/10/09,02:32:43,09,10,1, 11.9,1,1, 2.923, 10410.947, 500.858, 52874.340 24/10/09,02:32:43,10,10,1, 11.9,1,1, 2.923, 10410.959, 500.857, 52874.399 24/10/09,02:32:43,11,10,1, 11.9,1,1, 2.923, 10410.947, 500.864, 52874.263 24/10/09,02:32:43,12,10,1, 11.9,1,1, 2.923, 10410.941, 500.869, 52874.306 24/10/09,02:32:43,13,10,1, 11.9,1,1, 2.923, 10410.930, 500.867, 52874.324 24/10/09,02:32:43,14,10,1, 11.9,1,1, 2.923, 10410.953, 500.871, 52874.314 24/10/09,02:32:43,15,10,1, 11.9,1,1, 2.923, 10410.960, 500.846, 52874.284 24/10/09,02:32:43,16,10,1, 11.9,1,1, 2.923, 10410.933, 500.858, 52874.312 24/10/09,02:32:43,17,10,1, 11.9,1,1, 2.923, 10410.966, 500.861, 52874.309 24/10/09,02:32:43,18,10,1, 11.9,1,1, 2.923, 10410.953, 500.875, 52874.326 24/10/09,02:32:43,19,10,1, 11.9,1,1, 2.923, 10410.958, 500.845, 52874.301 24/10/09,02:32:44,00,10,1, 11.9,1,1, 2.926, 10410.953, 500.845, 52874.301 24/10/09,02:32:44,01,10,1, 11.9,1,1, 2.926, 10410.936, 500.834, 52874.250 24/10/09,02:32:44,02,10,1, 11.9,1,1, 2.926, 10410.988, 500.837, 52874.112 24/10/09,02:32:44,03,10,1, 11.9,1,1, 2.926, 10410.970, 500.855, 52874.307 24/10/09,02:32:44,04,10,1, 11.9,1,1, 2.926, 10410.937, 500.849, 52874.216 24/10/09,02:32:44,05,10,1, 11.9,1,1, 2.926, 10410.936, 500.833, 52874.268 24/10/09,02:32:44,06,10,1, 11.9,1,1, 2.926, 10410.928, 500.840, 52874.486 24/10/09,02:32:44,07,10,1, 11.9,1,1, 2.926, 10410.963, 500.836, 52874.294 24/10/09,02:32:44,08,10,1, 11.9,1,1, 2.926, 10410.955, 500.840, 52874.275 24/10/09,02:32:44,09,10,1, 11.9,1,1, 2.926, 10410.962, 500.837, 52874.183 24/10/09,02:32:44,10,10,1, 11.9,1,1, 2.926, 10410.945, 500.820, 52874.169 24/10/09,02:32:44,11,10,1, 11.9,1,1, 2.926, 10410.923, 500.843, 52874.268 24/10/09,02:32:44,12,10,1, 11.9,1,1, 2.926, 10410.944, 500.817, 52874.221 24/10/09,02:32:44,13,10,1, 11.9,1,1, 2.926, 10410.926, 500.809, 52874.181 24/10/09,02:32:44,14,10,1, 11.9,1,1, 2.926, 10410.927, 500.823, 52874.244 24/10/09,02:32:44,15,10,1, 11.9,1,1, 2.926, 10410.954, 500.825, 52874.198 24/10/09,02:32:44,16,10,1, 11.9,1,1, 2.926, 10410.938, 500.804, 52874.182 24/10/09,02:32:44,17,10,1, 11.9,1,1, 2.926, 10410.948, 500.824, 52874.269 24/10/09,02:32:44,18,10,1, 11.9,1,1, 2.926, 10410.957, 500.807, 52874.193 24/10/09,02:32:44,19,10,1, 11.9,1,1, 2.926, 10410.921, 500.816, 52874.257 24/10/09,02:32:45,00,08,1, 11.9,1,1, 2.923, 10410.919, 500.816, 52874.257 24/10/09,02:32:45,01,08,1, 11.9,1,1, 2.923, 10410.932, 500.802, 52874.185 24/10/09,02:32:45,02,08,1, 11.9,1,1, 2.923, 10410.945, 500.811, 52874.220 24/10/09,02:32:45,03,08,1, 11.9,1,1, 2.923, 10410.950, 500.827, 52874.204 24/10/09,02:32:45,04,08,1, 11.9,1,1, 2.923, 10410.944, 500.810, 52874.249 24/10/09,02:32:45,05,08,1, 11.9,1,1, 2.923, 10410.979, 500.770, 52874.109 24/10/09,02:32:45,06,08,1, 11.9,1,1, 2.923, 10410.983, 500.791, 52874.148 24/10/09,02:32:45,07,08,1, 11.9,1,1, 2.923, 10410.956, 500.785, 52874.214 24/10/09,02:32:45,08,08,1, 11.9,1,1, 2.923, 10410.971, 500.784, 52874.189 24/10/09,02:32:45,09,08,1, 11.9,1,1, 2.923, 10410.963, 500.774, 52874.153 24/10/09,02:32:45,10,08,1, 11.9,1,1, 2.923, 10410.950, 500.769, 52874.212 24/10/09,02:32:45,11,08,1, 11.9,1,1, 2.923, 10410.943, 500.773, 52874.228 24/10/09,02:32:45,12,08,1, 11.9,1,1, 2.923, 10410.970, 500.783, 52874.230 24/10/09,02:32:45,13,08,1, 11.9,1,1, 2.923, 10410.951, 500.782, 52874.233 24/10/09,02:32:45,14,08,1, 11.9,1,1, 2.923, 10410.957, 500.752, 52874.140 24/10/09,02:32:45,15,08,1, 11.9,1,1, 2.923, 10410.961, 500.773, 52874.122 24/10/09,02:32:45,16,08,1, 11.9,1,1, 2.923, 10410.980, 500.777, 52874.122 24/10/09,02:32:45,17,08,1, 11.9,1,1, 2.923, 10410.973, 500.763, 52874.182 24/10/09,02:32:45,18,08,1, 11.9,1,1, 2.923, 10410.957, 500.778, 52874.201 24/10/09,02:32:45,19,08,1, 11.9,1,1, 2.923, 10410.970, 500.770, 52874.133 24/10/09,02:32:46,00,09,1, 11.9,1,1, 2.924, 10410.969, 500.770, 52874.133 24/10/09,02:32:46,01,09,1, 11.9,1,1, 2.924, 10410.987, 500.749, 52874.114 24/10/09,02:32:46,02,09,1, 11.9,1,1, 2.924, 10410.970, 500.774, 52874.135 24/10/09,02:32:46,03,09,1, 11.9,1,1, 2.924, 10410.956, 500.771, 52874.227 24/10/09,02:32:46,04,09,1, 11.9,1,1, 2.924, 10410.951, 500.730, 52874.085 24/10/09,02:32:46,05,09,1, 11.9,1,1, 2.924, 10410.968, 500.747, 52874.192 24/10/09,02:32:46,06,09,1, 11.9,1,1, 2.924, 10410.990, 500.756, 52874.186 24/10/09,02:32:46,07,09,1, 11.9,1,1, 2.924, 10410.986, 500.744, 52874.163 24/10/09,02:32:46,08,09,1, 11.9,1,1, 2.924, 10410.976, 500.726, 52874.029 24/10/09,02:32:46,09,09,1, 11.9,1,1, 2.924, 10410.949, 500.711, 52874.047 24/10/09,02:32:46,10,09,1, 11.9,1,1, 2.924, 10410.966, 500.730, 52874.066 24/10/09,02:32:46,11,09,1, 11.9,1,1, 2.924, 10410.989, 500.753, 52874.035 24/10/09,02:32:46,12,09,1, 11.9,1,1, 2.924, 10411.016, 500.718, 52874.098 24/10/09,02:32:46,13,09,1, 11.9,1,1, 2.924, 10410.978, 500.746, 52874.188 24/10/09,02:32:46,14,09,1, 11.9,1,1, 2.924, 10410.957, 500.727, 52874.294 24/10/09,02:32:46,15,09,1, 11.9,1,1, 2.924, 10410.991, 500.723, 52874.193 24/10/09,02:32:46,16,09,1, 11.9,1,1, 2.924, 10410.990, 500.726, 52874.132 24/10/09,02:32:46,17,09,1, 11.9,1,1, 2.924, 10410.979, 500.725, 52874.108 24/10/09,02:32:46,18,09,1, 11.9,1,1, 2.924, 10410.977, 500.729, 52874.128 24/10/09,02:32:46,19,09,1, 11.9,1,1, 2.924, 10411.005, 500.722, 52874.141 24/10/09,02:32:47,00,09,1, 12.0,1,1, 2.921, 10411.003, 500.722, 52874.141 24/10/09,02:32:47,01,09,1, 12.0,1,1, 2.921, 10410.987, 500.711, 52874.111 24/10/09,02:32:47,02,09,1, 12.0,1,1, 2.921, 10410.990, 500.695, 52874.075 24/10/09,02:32:47,03,09,1, 12.0,1,1, 2.921, 10410.984, 500.713, 52874.108 24/10/09,02:32:47,04,09,1, 12.0,1,1, 2.921, 10410.990, 500.700, 52873.998 24/10/09,02:32:47,05,09,1, 12.0,1,1, 2.921, 10411.016, 500.716, 52874.089 24/10/09,02:32:47,06,09,1, 12.0,1,1, 2.921, 10410.998, 500.702, 52874.093 24/10/09,02:32:47,07,09,1, 12.0,1,1, 2.921, 10411.024, 500.701, 52874.069 24/10/09,02:32:47,08,09,1, 12.0,1,1, 2.921, 10410.989, 500.705, 52874.028 24/10/09,02:32:47,09,09,1, 12.0,1,1, 2.921, 10411.002, 500.711, 52874.053 24/10/09,02:32:47,10,09,1, 12.0,1,1, 2.921, 10410.990, 500.707, 52874.064 24/10/09,02:32:47,11,09,1, 12.0,1,1, 2.921, 10411.000, 500.709, 52874.065 24/10/09,02:32:47,12,09,1, 12.0,1,1, 2.921, 10410.997, 500.722, 52874.037 24/10/09,02:32:47,13,09,1, 12.0,1,1, 2.921, 10410.999, 500.722, 52874.072 24/10/09,02:32:47,14,09,1, 12.0,1,1, 2.921, 10411.003, 500.722, 52874.048 24/10/09,02:32:47,15,09,1, 12.0,1,1, 2.921, 10411.002, 500.717, 52874.025 24/10/09,02:32:47,16,09,1, 12.0,1,1, 2.921, 10411.017, 500.684, 52874.041 24/10/09,02:32:47,17,09,1, 12.0,1,1, 2.921, 10411.010, 500.712, 52874.029 24/10/09,02:32:47,18,09,1, 12.0,1,1, 2.921, 10410.998, 500.713, 52874.021 24/10/09,02:32:47,19,09,1, 12.0,1,1, 2.921, 10410.999, 500.703, 52873.990 24/10/09,02:32:48,00,09,1, 11.9,1,1, 2.928, 10410.994, 500.703, 52873.990 24/10/09,02:32:48,01,09,1, 11.9,1,1, 2.928, 10411.003, 500.712, 52874.005 24/10/09,02:32:48,02,09,1, 11.9,1,1, 2.928, 10411.000, 500.707, 52874.003 24/10/09,02:32:48,03,09,1, 11.9,1,1, 2.928, 10411.014, 500.721, 52874.045 24/10/09,02:32:48,04,09,1, 11.9,1,1, 2.928, 10411.020, 500.719, 52873.995 24/10/09,02:32:48,05,09,1, 11.9,1,1, 2.928, 10411.002, 500.698, 52874.009 24/10/09,02:32:48,06,09,1, 11.9,1,1, 2.928, 10411.003, 500.686, 52874.040 24/10/09,02:32:48,07,09,1, 11.9,1,1, 2.928, 10411.026, 500.702, 52874.000 24/10/09,02:32:48,08,09,1, 11.9,1,1, 2.928, 10411.025, 500.699, 52873.966 24/10/09,02:32:48,09,09,1, 11.9,1,1, 2.928, 10411.031, 500.711, 52874.010 24/10/09,02:32:48,10,09,1, 11.9,1,1, 2.928, 10411.031, 500.726, 52873.958 24/10/09,02:32:48,11,09,1, 11.9,1,1, 2.928, 10411.055, 500.686, 52874.007 24/10/09,02:32:48,12,09,1, 11.9,1,1, 2.928, 10411.046, 500.699, 52873.945 24/10/09,02:32:48,13,09,1, 11.9,1,1, 2.928, 10411.062, 500.685, 52874.010 24/10/09,02:32:48,14,09,1, 11.9,1,1, 2.928, 10411.022, 500.692, 52873.985 24/10/09,02:32:48,15,09,1, 11.9,1,1, 2.928, 10411.061, 500.728, 52874.022 24/10/09,02:32:48,16,09,1, 11.9,1,1, 2.928, 10411.055, 500.684, 52874.002 24/10/09,02:32:48,17,09,1, 11.9,1,1, 2.928, 10411.035, 500.696, 52873.973 24/10/09,02:32:48,18,09,1, 11.9,1,1, 2.928, 10411.066, 500.690, 52873.917 24/10/09,02:32:48,19,09,1, 11.9,1,1, 2.928, 10411.048, 500.705, 52874.021 24/10/09,02:32:49,00,08,1, 11.9,1,1, 2.922, 10411.044, 500.705, 52874.021 24/10/09,02:32:49,01,08,1, 11.9,1,1, 2.922, 10411.054, 500.699, 52874.018 24/10/09,02:32:49,02,08,1, 11.9,1,1, 2.922, 10411.068, 500.715, 52873.958 24/10/09,02:32:49,03,08,1, 11.9,1,1, 2.922, 10411.050, 500.706, 52874.006 24/10/09,02:32:49,04,08,1, 11.9,1,1, 2.922, 10411.082, 500.703, 52874.009 24/10/09,02:32:49,05,08,1, 11.9,1,1, 2.922, 10411.086, 500.703, 52873.986 24/10/09,02:32:49,06,08,1, 11.9,1,1, 2.922, 10411.060, 500.704, 52873.975 24/10/09,02:32:49,07,08,1, 11.9,1,1, 2.922, 10411.089, 500.724, 52873.951 24/10/09,02:32:49,08,08,1, 11.9,1,1, 2.922, 10411.057, 500.703, 52873.939 24/10/09,02:32:49,09,08,1, 11.9,1,1, 2.922, 10411.083, 500.703, 52873.923 24/10/09,02:32:49,10,08,1, 11.9,1,1, 2.922, 10411.092, 500.704, 52873.920 24/10/09,02:32:49,11,08,1, 11.9,1,1, 2.922, 10411.107, 500.735, 52873.944 24/10/09,02:32:49,12,08,1, 11.9,1,1, 2.922, 10411.082, 500.730, 52873.914 24/10/09,02:32:49,13,08,1, 11.9,1,1, 2.922, 10411.117, 500.726, 52873.986 24/10/09,02:32:49,14,08,1, 11.9,1,1, 2.922, 10411.111, 500.733, 52873.951 24/10/09,02:32:49,15,08,1, 11.9,1,1, 2.922, 10411.102, 500.711, 52873.954 24/10/09,02:32:49,16,08,1, 11.9,1,1, 2.922, 10411.096, 500.721, 52873.978 24/10/09,02:32:49,17,08,1, 11.9,1,1, 2.922, 10411.129, 500.709, 52873.929 24/10/09,02:32:49,18,08,1, 11.9,1,1, 2.922, 10411.126, 500.738, 52873.946 24/10/09,02:32:49,19,08,1, 11.9,1,1, 2.922, 10411.102, 500.715, 52873.927 24/10/09,02:32:50,00,09,1, 11.9,1,1, 2.921, 10411.094, 500.715, 52873.927 24/10/09,02:32:50,01,09,1, 11.9,1,1, 2.921, 10411.130, 500.719, 52873.926 24/10/09,02:32:50,02,09,1, 11.9,1,1, 2.921, 10411.131, 500.714, 52873.941 24/10/09,02:32:50,03,09,1, 11.9,1,1, 2.921, 10411.125, 500.710, 52873.902 24/10/09,02:32:50,04,09,1, 11.9,1,1, 2.921, 10411.162, 500.701, 52873.793 24/10/09,02:32:50,05,09,1, 11.9,1,1, 2.921, 10411.151, 500.730, 52873.940 24/10/09,02:32:50,06,09,1, 11.9,1,1, 2.921, 10411.155, 500.732, 52873.917 24/10/09,02:32:50,07,09,1, 11.9,1,1, 2.921, 10411.146, 500.732, 52873.907 24/10/09,02:32:50,08,09,1, 11.9,1,1, 2.921, 10411.132, 500.729, 52873.933 24/10/09,02:32:50,09,09,1, 11.9,1,1, 2.921, 10411.141, 500.745, 52873.932 24/10/09,02:32:50,10,09,1, 11.9,1,1, 2.921, 10411.135, 500.729, 52873.883 24/10/09,02:32:50,11,09,1, 11.9,1,1, 2.921, 10411.120, 500.739, 52873.900 24/10/09,02:32:50,12,09,1, 11.9,1,1, 2.921, 10411.132, 500.727, 52873.908 24/10/09,02:32:50,13,09,1, 11.9,1,1, 2.921, 10411.130, 500.755, 52874.004 24/10/09,02:32:50,14,09,1, 11.9,1,1, 2.921, 10411.105, 500.742, 52873.980 24/10/09,02:32:50,15,09,1, 11.9,1,1, 2.921, 10411.123, 500.728, 52873.932 24/10/09,02:32:50,16,09,1, 11.9,1,1, 2.921, 10411.118, 500.748, 52873.884 24/10/09,02:32:50,17,09,1, 11.9,1,1, 2.921, 10411.109, 500.739, 52873.882 24/10/09,02:32:50,18,09,1, 11.9,1,1, 2.921, 10411.105, 500.747, 52873.903 24/10/09,02:32:50,19,09,1, 11.9,1,1, 2.921, 10411.098, 500.768, 52873.907 24/10/09,02:32:51,00,09,1, 11.8,1,1, 2.927, 10411.094, 500.768, 52873.907 24/10/09,02:32:51,01,09,1, 11.8,1,1, 2.927, 10411.084, 500.735, 52873.876 24/10/09,02:32:51,02,09,1, 11.8,1,1, 2.927, 10411.098, 500.746, 52873.919 24/10/09,02:32:51,03,09,1, 11.8,1,1, 2.927, 10411.131, 500.759, 52873.911 24/10/09,02:32:51,04,09,1, 11.8,1,1, 2.927, 10411.142, 500.751, 52873.913 24/10/09,02:32:51,05,09,1, 11.8,1,1, 2.927, 10411.126, 500.752, 52873.915 24/10/09,02:32:51,06,09,1, 11.8,1,1, 2.927, 10411.133, 500.744, 52873.899 24/10/09,02:32:51,07,09,1, 11.8,1,1, 2.927, 10411.126, 500.734, 52873.936 24/10/09,02:32:51,08,09,1, 11.8,1,1, 2.927, 10411.122, 500.732, 52873.909 24/10/09,02:32:51,09,09,1, 11.8,1,1, 2.927, 10411.149, 500.730, 52873.922 24/10/09,02:32:51,10,09,1, 11.8,1,1, 2.927, 10411.144, 500.746, 52873.934 24/10/09,02:32:51,11,09,1, 11.8,1,1, 2.927, 10411.141, 500.738, 52873.904 24/10/09,02:32:51,12,09,1, 11.8,1,1, 2.927, 10411.138, 500.737, 52873.904 24/10/09,02:32:51,13,09,1, 11.8,1,1, 2.927, 10411.143, 500.757, 52873.932 24/10/09,02:32:51,14,09,1, 11.8,1,1, 2.927, 10411.156, 500.753, 52873.928 24/10/09,02:32:51,15,09,1, 11.8,1,1, 2.927, 10411.146, 500.745, 52873.900 24/10/09,02:32:51,16,09,1, 11.8,1,1, 2.927, 10411.165, 500.745, 52873.941 24/10/09,02:32:51,17,09,1, 11.8,1,1, 2.927, 10411.160, 500.759, 52873.851 24/10/09,02:32:51,18,09,1, 11.8,1,1, 2.927, 10411.151, 500.754, 52873.896 24/10/09,02:32:51,19,09,1, 11.8,1,1, 2.927, 10411.137, 500.746, 52873.924 24/10/09,02:32:52,00,09,1, 11.9,1,1, 2.929, 10411.136, 500.746, 52873.924 24/10/09,02:32:52,01,09,1, 11.9,1,1, 2.929, 10411.138, 500.736, 52873.880 24/10/09,02:32:52,02,09,1, 11.9,1,1, 2.929, 10411.151, 500.743, 52873.852 24/10/09,02:32:52,03,09,1, 11.9,1,1, 2.929, 10411.158, 500.747, 52873.880 24/10/09,02:32:52,04,09,1, 11.9,1,1, 2.929, 10411.145, 500.729, 52873.817 24/10/09,02:32:52,05,09,1, 11.9,1,1, 2.929, 10411.131, 500.736, 52873.836 24/10/09,02:32:52,06,09,1, 11.9,1,1, 2.929, 10411.146, 500.754, 52873.852 24/10/09,02:32:52,07,09,1, 11.9,1,1, 2.929, 10411.141, 500.752, 52873.925 24/10/09,02:32:52,08,09,1, 11.9,1,1, 2.929, 10411.144, 500.749, 52873.920 24/10/09,02:32:52,09,09,1, 11.9,1,1, 2.929, 10411.156, 500.728, 52873.832 24/10/09,02:32:52,10,09,1, 11.9,1,1, 2.929, 10411.172, 500.723, 52873.882 24/10/09,02:32:52,11,09,1, 11.9,1,1, 2.929, 10411.180, 500.719, 52873.935 24/10/09,02:32:52,12,09,1, 11.9,1,1, 2.929, 10411.180, 500.734, 52873.898 24/10/09,02:32:52,13,09,1, 11.9,1,1, 2.929, 10411.197, 500.706, 52873.867 24/10/09,02:32:52,14,09,1, 11.9,1,1, 2.929, 10411.180, 500.713, 52873.860 24/10/09,02:32:52,15,09,1, 11.9,1,1, 2.929, 10411.189, 500.731, 52873.854 24/10/09,02:32:52,16,09,1, 11.9,1,1, 2.929, 10411.180, 500.714, 52873.869 24/10/09,02:32:52,17,09,1, 11.9,1,1, 2.929, 10411.186, 500.724, 52873.860 24/10/09,02:32:52,18,09,1, 11.9,1,1, 2.929, 10411.200, 500.712, 52873.785 24/10/09,02:32:52,19,09,1, 11.9,1,1, 2.929, 10411.170, 500.700, 52873.866 24/10/09,02:32:53,00,09,1, 11.9,1,1, 2.923, 10411.170, 500.700, 52873.866 24/10/09,02:32:53,01,09,1, 11.9,1,1, 2.923, 10411.186, 500.699, 52873.770 24/10/09,02:32:53,02,09,1, 11.9,1,1, 2.923, 10411.178, 500.725, 52873.828 24/10/09,02:32:53,03,09,1, 11.9,1,1, 2.923, 10411.194, 500.700, 52873.748 24/10/09,02:32:53,04,09,1, 11.9,1,1, 2.923, 10411.185, 500.701, 52873.735 24/10/09,02:32:53,05,09,1, 11.9,1,1, 2.923, 10411.202, 500.712, 52873.792 24/10/09,02:32:53,06,09,1, 11.9,1,1, 2.923, 10411.183, 500.676, 52873.758 24/10/09,02:32:53,07,09,1, 11.9,1,1, 2.923, 10411.191, 500.700, 52873.851 24/10/09,02:32:53,08,09,1, 11.9,1,1, 2.923, 10411.192, 500.689, 52873.794 24/10/09,02:32:53,09,09,1, 11.9,1,1, 2.923, 10411.187, 500.687, 52873.865 24/10/09,02:32:53,10,09,1, 11.9,1,1, 2.923, 10411.189, 500.667, 52873.745 24/10/09,02:32:53,11,09,1, 11.9,1,1, 2.923, 10411.197, 500.677, 52873.729 24/10/09,02:32:53,12,09,1, 11.9,1,1, 2.923, 10411.177, 500.694, 52873.814 24/10/09,02:32:53,13,09,1, 11.9,1,1, 2.923, 10411.187, 500.694, 52873.846 24/10/09,02:32:53,14,09,1, 11.9,1,1, 2.923, 10411.200, 500.671, 52873.800 24/10/09,02:32:53,15,09,1, 11.9,1,1, 2.923, 10411.206, 500.685, 52873.821 24/10/09,02:32:53,16,09,1, 11.9,1,1, 2.923, 10411.207, 500.686, 52873.794 24/10/09,02:32:53,17,09,1, 11.9,1,1, 2.923, 10411.202, 500.673, 52873.800 24/10/09,02:32:53,18,09,1, 11.9,1,1, 2.923, 10411.143, 500.669, 52873.816 24/10/09,02:32:53,19,09,1, 11.9,1,1, 2.923, 10411.163, 500.657, 52873.767 24/10/09,02:32:54,00,09,1, 11.8,1,1, 2.923, 10411.161, 500.657, 52873.767 24/10/09,02:32:54,01,09,1, 11.8,1,1, 2.923, 10411.188, 500.676, 52873.760 24/10/09,02:32:54,02,09,1, 11.8,1,1, 2.923, 10411.181, 500.685, 52873.811 24/10/09,02:32:54,03,09,1, 11.8,1,1, 2.923, 10411.165, 500.652, 52873.774 24/10/09,02:32:54,04,09,1, 11.8,1,1, 2.923, 10411.188, 500.645, 52873.732 24/10/09,02:32:54,05,09,1, 11.8,1,1, 2.923, 10411.204, 500.657, 52873.792 24/10/09,02:32:54,06,09,1, 11.8,1,1, 2.923, 10411.187, 500.666, 52873.764 24/10/09,02:32:54,07,09,1, 11.8,1,1, 2.923, 10411.169, 500.644, 52873.777 24/10/09,02:32:54,08,09,1, 11.8,1,1, 2.923, 10411.172, 500.633, 52873.796 24/10/09,02:32:54,09,09,1, 11.8,1,1, 2.923, 10411.194, 500.655, 52873.794 24/10/09,02:32:54,10,09,1, 11.8,1,1, 2.923, 10411.175, 500.652, 52873.772 24/10/09,02:32:54,11,09,1, 11.8,1,1, 2.923, 10411.180, 500.613, 52873.800 24/10/09,02:32:54,12,09,1, 11.8,1,1, 2.923, 10411.167, 500.640, 52873.731 24/10/09,02:32:54,13,09,1, 11.8,1,1, 2.923, 10411.174, 500.618, 52873.753 24/10/09,02:32:54,14,09,1, 11.8,1,1, 2.923, 10411.175, 500.619, 52873.811 24/10/09,02:32:54,15,09,1, 11.8,1,1, 2.923, 10411.166, 500.641, 52873.800 24/10/09,02:32:54,16,09,1, 11.8,1,1, 2.923, 10411.172, 500.626, 52873.820 24/10/09,02:32:54,17,09,1, 11.8,1,1, 2.923, 10411.179, 500.644, 52873.712 24/10/09,02:32:54,18,09,1, 11.8,1,1, 2.923, 10411.198, 500.653, 52873.689 24/10/09,02:32:54,19,09,1, 11.8,1,1, 2.923, 10411.191, 500.624, 52873.729 24/10/09,02:32:55,00,09,1, 11.9,1,1, 2.929, 10411.186, 500.624, 52873.729 24/10/09,02:32:55,01,09,1, 11.9,1,1, 2.929, 10411.142, 500.612, 52873.746 24/10/09,02:32:55,02,09,1, 11.9,1,1, 2.929, 10411.127, 500.654, 52873.877 24/10/09,02:32:55,03,09,1, 11.9,1,1, 2.929, 10411.169, 500.612, 52873.762 24/10/09,02:32:55,04,09,1, 11.9,1,1, 2.929, 10411.169, 500.595, 52873.742 24/10/09,02:32:55,05,09,1, 11.9,1,1, 2.929, 10411.161, 500.599, 52873.718 24/10/09,02:32:55,06,09,1, 11.9,1,1, 2.929, 10411.161, 500.605, 52873.683 24/10/09,02:32:55,07,09,1, 11.9,1,1, 2.929, 10411.178, 500.608, 52873.681 24/10/09,02:32:55,08,09,1, 11.9,1,1, 2.929, 10411.154, 500.605, 52873.747 24/10/09,02:32:55,09,09,1, 11.9,1,1, 2.929, 10411.151, 500.583, 52873.726 24/10/09,02:32:55,10,09,1, 11.9,1,1, 2.929, 10411.157, 500.611, 52873.744 24/10/09,02:32:55,11,09,1, 11.9,1,1, 2.929, 10411.186, 500.594, 52873.680 24/10/09,02:32:55,12,09,1, 11.9,1,1, 2.929, 10411.184, 500.595, 52873.676 24/10/09,02:32:55,13,09,1, 11.9,1,1, 2.929, 10411.165, 500.598, 52873.762 24/10/09,02:32:55,14,09,1, 11.9,1,1, 2.929, 10411.171, 500.583, 52873.672 24/10/09,02:32:55,15,09,1, 11.9,1,1, 2.929, 10411.170, 500.575, 52873.682 24/10/09,02:32:55,16,09,1, 11.9,1,1, 2.929, 10411.162, 500.595, 52873.727 24/10/09,02:32:55,17,09,1, 11.9,1,1, 2.929, 10411.162, 500.590, 52873.666 24/10/09,02:32:55,18,09,1, 11.9,1,1, 2.929, 10411.147, 500.594, 52873.666 24/10/09,02:32:55,19,09,1, 11.9,1,1, 2.929, 10411.163, 500.584, 52873.795 24/10/09,02:32:56,00,09,1, 11.9,1,1, 2.923, 10411.161, 500.584, 52873.795 24/10/09,02:32:56,01,09,1, 11.9,1,1, 2.923, 10411.176, 500.577, 52873.669 24/10/09,02:32:56,02,09,1, 11.9,1,1, 2.923, 10411.174, 500.529, 52873.685 24/10/09,02:32:56,03,09,1, 11.9,1,1, 2.923, 10411.147, 500.556, 52873.800 24/10/09,02:32:56,04,09,1, 11.9,1,1, 2.923, 10411.136, 500.575, 52873.661 24/10/09,02:32:56,05,09,1, 11.9,1,1, 2.923, 10411.123, 500.558, 52873.670 24/10/09,02:32:56,06,09,1, 11.9,1,1, 2.923, 10411.133, 500.537, 52873.706 24/10/09,02:32:56,07,09,1, 11.9,1,1, 2.923, 10411.158, 500.578, 52873.663 24/10/09,02:32:56,08,09,1, 11.9,1,1, 2.923, 10411.172, 500.539, 52873.667 24/10/09,02:32:56,09,09,1, 11.9,1,1, 2.923, 10411.138, 500.559, 52873.674 24/10/09,02:32:56,10,09,1, 11.9,1,1, 2.923, 10411.148, 500.559, 52873.642 24/10/09,02:32:56,11,09,1, 11.9,1,1, 2.923, 10411.137, 500.536, 52873.597 24/10/09,02:32:56,12,09,1, 11.9,1,1, 2.923, 10411.138, 500.533, 52873.715 24/10/09,02:32:56,13,09,1, 11.9,1,1, 2.923, 10411.143, 500.514, 52873.619 24/10/09,02:32:56,14,09,1, 11.9,1,1, 2.923, 10411.157, 500.543, 52873.742 24/10/09,02:32:56,15,09,1, 11.9,1,1, 2.923, 10411.167, 500.535, 52873.597 24/10/09,02:32:56,16,09,1, 11.9,1,1, 2.923, 10411.144, 500.521, 52873.654 24/10/09,02:32:56,17,09,1, 11.9,1,1, 2.923, 10411.120, 500.529, 52873.654 24/10/09,02:32:56,18,09,1, 11.9,1,1, 2.923, 10411.141, 500.520, 52873.629 24/10/09,02:32:56,19,09,1, 11.9,1,1, 2.923, 10411.144, 500.516, 52873.631 24/10/09,02:32:57,00,09,1, 11.9,1,1, 2.924, 10411.136, 500.516, 52873.631 24/10/09,02:32:57,01,09,1, 11.9,1,1, 2.924, 10411.135, 500.527, 52873.618 24/10/09,02:32:57,02,09,1, 11.9,1,1, 2.924, 10411.154, 500.550, 52873.905 24/10/09,02:32:57,03,09,1, 11.9,1,1, 2.924, 10411.163, 500.564, 52874.011 24/10/09,02:32:57,04,09,1, 11.9,1,1, 2.924, 10411.148, 500.563, 52873.928 24/10/09,02:32:57,05,09,1, 11.9,1,1, 2.924, 10411.164, 500.571, 52873.971 24/10/09,02:32:57,06,09,1, 11.9,1,1, 2.924, 10411.144, 500.546, 52873.896 24/10/09,02:32:57,07,09,1, 11.9,1,1, 2.924, 10411.160, 500.542, 52873.833 24/10/09,02:32:57,08,09,1, 11.9,1,1, 2.924, 10411.132, 500.539, 52873.902 24/10/09,02:32:57,09,09,1, 11.9,1,1, 2.924, 10411.121, 500.548, 52873.836 24/10/09,02:32:57,10,09,1, 11.9,1,1, 2.924, 10411.132, 500.541, 52873.894 24/10/09,02:32:57,11,09,1, 11.9,1,1, 2.924, 10411.170, 500.536, 52873.846 24/10/09,02:32:57,12,09,1, 11.9,1,1, 2.924, 10411.146, 500.503, 52873.833 24/10/09,02:32:57,13,09,1, 11.9,1,1, 2.924, 10411.159, 500.523, 52873.814 24/10/09,02:32:57,14,09,1, 11.9,1,1, 2.924, 10411.162, 500.528, 52873.874 24/10/09,02:32:57,15,09,1, 11.9,1,1, 2.924, 10411.130, 500.527, 52873.877 24/10/09,02:32:57,16,09,1, 11.9,1,1, 2.924, 10411.149, 500.538, 52873.884 24/10/09,02:32:57,17,09,1, 11.9,1,1, 2.924, 10411.161, 500.511, 52873.891 24/10/09,02:32:57,18,09,1, 11.9,1,1, 2.924, 10411.152, 500.483, 52873.833 24/10/09,02:32:57,19,09,1, 11.9,1,1, 2.924, 10411.160, 500.464, 52873.835 24/10/09,02:32:58,00,09,1, 11.9,1,1, 2.923, 10411.153, 500.464, 52873.835 24/10/09,02:32:58,01,09,1, 11.9,1,1, 2.923, 10411.131, 500.481, 52873.882 24/10/09,02:32:58,02,09,1, 11.9,1,1, 2.923, 10411.142, 500.470, 52873.900 24/10/09,02:32:58,03,09,1, 11.9,1,1, 2.923, 10411.158, 500.480, 52873.861 24/10/09,02:32:58,04,09,1, 11.9,1,1, 2.923, 10411.139, 500.464, 52873.837 24/10/09,02:32:58,05,09,1, 11.9,1,1, 2.923, 10411.137, 500.454, 52873.862 24/10/09,02:32:58,06,09,1, 11.9,1,1, 2.923, 10411.146, 500.468, 52873.850 24/10/09,02:32:58,07,09,1, 11.9,1,1, 2.923, 10411.148, 500.446, 52873.821 24/10/09,02:32:58,08,09,1, 11.9,1,1, 2.923, 10411.137, 500.451, 52873.814 24/10/09,02:32:58,09,09,1, 11.9,1,1, 2.923, 10411.161, 500.446, 52873.856 24/10/09,02:32:58,10,09,1, 11.9,1,1, 2.923, 10411.149, 500.438, 52873.829 24/10/09,02:32:58,11,09,1, 11.9,1,1, 2.923, 10411.130, 500.420, 52873.816 24/10/09,02:32:58,12,09,1, 11.9,1,1, 2.923, 10411.139, 500.419, 52873.748 24/10/09,02:32:58,13,09,1, 11.9,1,1, 2.923, 10411.120, 500.418, 52873.807 24/10/09,02:32:58,14,09,1, 11.9,1,1, 2.923, 10411.130, 500.388, 52873.739 24/10/09,02:32:58,15,09,1, 11.9,1,1, 2.923, 10411.131, 500.421, 52873.891 24/10/09,02:32:58,16,09,1, 11.9,1,1, 2.923, 10411.107, 500.390, 52873.819 24/10/09,02:32:58,17,09,1, 11.9,1,1, 2.923, 10411.127, 500.392, 52873.763 24/10/09,02:32:58,18,09,1, 11.9,1,1, 2.923, 10411.129, 500.386, 52873.789 24/10/09,02:32:58,19,09,1, 11.9,1,1, 2.923, 10411.136, 500.377, 52873.787 24/10/09,02:32:59,00,09,1, 11.9,1,1, 2.924, 10411.136, 500.377, 52873.787 24/10/09,02:32:59,01,09,1, 11.9,1,1, 2.924, 10411.135, 500.369, 52873.750 24/10/09,02:32:59,02,09,1, 11.9,1,1, 2.924, 10411.127, 500.361, 52873.810 24/10/09,02:32:59,03,09,1, 11.9,1,1, 2.924, 10411.118, 500.363, 52873.789 24/10/09,02:32:59,04,09,1, 11.9,1,1, 2.924, 10411.130, 500.357, 52873.818 24/10/09,02:32:59,05,09,1, 11.9,1,1, 2.924, 10411.115, 500.370, 52873.759 24/10/09,02:32:59,06,09,1, 11.9,1,1, 2.924, 10411.116, 500.367, 52873.810 24/10/09,02:32:59,07,09,1, 11.9,1,1, 2.924, 10411.117, 500.354, 52873.785 24/10/09,02:32:59,08,09,1, 11.9,1,1, 2.924, 10411.117, 500.337, 52873.753 24/10/09,02:32:59,09,09,1, 11.9,1,1, 2.924, 10411.128, 500.370, 52873.770 24/10/09,02:32:59,10,09,1, 11.9,1,1, 2.924, 10411.136, 500.330, 52873.771 24/10/09,02:32:59,11,09,1, 11.9,1,1, 2.924, 10411.112, 500.342, 52873.731 24/10/09,02:32:59,12,09,1, 11.9,1,1, 2.924, 10411.108, 500.349, 52873.733 24/10/09,02:32:59,13,09,1, 11.9,1,1, 2.924, 10411.129, 500.334, 52873.797 24/10/09,02:32:59,14,09,1, 11.9,1,1, 2.924, 10411.134, 500.318, 52873.720 24/10/09,02:32:59,15,09,1, 11.9,1,1, 2.924, 10411.121, 500.320, 52873.794 24/10/09,02:32:59,16,09,1, 11.9,1,1, 2.924, 10411.122, 500.317, 52873.685 24/10/09,02:32:59,17,09,1, 11.9,1,1, 2.924, 10411.149, 500.309, 52873.733 24/10/09,02:32:59,18,09,1, 11.9,1,1, 2.924, 10411.125, 500.307, 52873.771 24/10/09,02:32:59,19,09,1, 11.9,1,1, 2.924, 10411.105, 500.306, 52873.769 24/10/09,02:33:00,00,09,1, 11.9,1,1, 2.924, 10411.103, 500.306, 52873.769 24/10/09,02:33:00,01,09,1, 11.9,1,1, 2.924, 10411.141, 500.284, 52873.690 24/10/09,02:33:00,02,09,1, 11.9,1,1, 2.924, 10411.125, 500.213, 52873.546 24/10/09,02:33:00,03,09,1, 11.9,1,1, 2.924, 10411.133, 500.184, 52873.457 24/10/09,02:33:00,04,09,1, 11.9,1,1, 2.924, 10411.099, 500.203, 52873.420 24/10/09,02:33:00,05,09,1, 11.9,1,1, 2.924, 10411.118, 500.182, 52873.382 24/10/09,02:33:00,06,09,1, 11.9,1,1, 2.924, 10411.146, 500.209, 52873.469 24/10/09,02:33:00,07,09,1, 11.9,1,1, 2.924, 10411.091, 500.193, 52873.517 24/10/09,02:33:00,08,09,1, 11.9,1,1, 2.924, 10411.109, 500.200, 52873.487 24/10/09,02:33:00,09,09,1, 11.9,1,1, 2.924, 10411.133, 500.204, 52873.397 24/10/09,02:33:00,10,09,1, 11.9,1,1, 2.924, 10411.103, 500.173, 52873.432 24/10/09,02:33:00,11,09,1, 11.9,1,1, 2.924, 10411.124, 500.163, 52873.375 24/10/09,02:33:00,12,09,1, 11.9,1,1, 2.924, 10411.109, 500.168, 52873.402 24/10/09,02:33:00,13,09,1, 11.9,1,1, 2.924, 10411.100, 500.186, 52873.402 24/10/09,02:33:00,14,09,1, 11.9,1,1, 2.924, 10411.111, 500.204, 52873.442 24/10/09,02:33:00,15,09,1, 11.9,1,1, 2.924, 10411.140, 500.189, 52873.442 24/10/09,02:33:00,16,09,1, 11.9,1,1, 2.924, 10411.087, 500.165, 52873.435 24/10/09,02:33:00,17,09,1, 11.9,1,1, 2.924, 10411.111, 500.166, 52873.457 24/10/09,02:33:00,18,09,1, 11.9,1,1, 2.924, 10411.099, 500.176, 52873.373 24/10/09,02:33:00,19,09,1, 11.9,1,1, 2.924, 10411.111, 500.169, 52873.396 24/10/09,02:33:01,00,09,1, 11.9,1,1, 2.925, 10411.111, 500.169, 52873.396 24/10/09,02:33:01,01,09,1, 11.9,1,1, 2.925, 10411.113, 500.161, 52873.484 24/10/09,02:33:01,02,09,1, 11.9,1,1, 2.925, 10411.122, 500.149, 52873.446 24/10/09,02:33:01,03,09,1, 11.9,1,1, 2.925, 10411.099, 500.158, 52873.426 24/10/09,02:33:01,04,09,1, 11.9,1,1, 2.925, 10411.122, 500.166, 52873.426 24/10/09,02:33:01,05,09,1, 11.9,1,1, 2.925, 10411.120, 500.167, 52873.360 24/10/09,02:33:01,06,09,1, 11.9,1,1, 2.925, 10411.092, 500.169, 52873.473 24/10/09,02:33:01,07,09,1, 11.9,1,1, 2.925, 10411.100, 500.160, 52873.477 24/10/09,02:33:01,08,09,1, 11.9,1,1, 2.925, 10411.120, 500.170, 52873.439 24/10/09,02:33:01,09,09,1, 11.9,1,1, 2.925, 10411.132, 500.163, 52873.405 24/10/09,02:33:01,10,09,1, 11.9,1,1, 2.925, 10411.127, 500.153, 52873.454 24/10/09,02:33:01,11,09,1, 11.9,1,1, 2.925, 10411.119, 500.148, 52873.450 24/10/09,02:33:01,12,09,1, 11.9,1,1, 2.925, 10411.126, 500.164, 52873.405 24/10/09,02:33:01,13,09,1, 11.9,1,1, 2.925, 10411.141, 500.155, 52873.418 24/10/09,02:33:01,14,09,1, 11.9,1,1, 2.925, 10411.108, 500.158, 52873.371 24/10/09,02:33:01,15,09,1, 11.9,1,1, 2.925, 10411.128, 500.151, 52873.386 24/10/09,02:33:01,16,09,1, 11.9,1,1, 2.925, 10411.118, 500.150, 52873.481 24/10/09,02:33:01,17,09,1, 11.9,1,1, 2.925, 10411.125, 500.162, 52873.443 24/10/09,02:33:01,18,09,1, 11.9,1,1, 2.925, 10411.104, 500.143, 52873.418 24/10/09,02:33:01,19,09,1, 11.9,1,1, 2.925, 10411.121, 500.148, 52873.381 24/10/09,02:33:02,00,09,1, 11.9,1,1, 2.923, 10411.119, 500.148, 52873.381 24/10/09,02:33:02,01,09,1, 11.9,1,1, 2.923, 10411.123, 500.154, 52873.446 24/10/09,02:33:02,02,09,1, 11.9,1,1, 2.923, 10411.131, 500.146, 52873.465 24/10/09,02:33:02,03,09,1, 11.9,1,1, 2.923, 10411.136, 500.145, 52873.417 24/10/09,02:33:02,04,09,1, 11.9,1,1, 2.923, 10411.127, 500.135, 52873.454 24/10/09,02:33:02,05,09,1, 11.9,1,1, 2.923, 10411.132, 500.148, 52873.474 24/10/09,02:33:02,06,09,1, 11.9,1,1, 2.923, 10411.128, 500.144, 52873.449 24/10/09,02:33:02,07,09,1, 11.9,1,1, 2.923, 10411.149, 500.139, 52873.377 24/10/09,02:33:02,08,09,1, 11.9,1,1, 2.923, 10411.104, 500.164, 52873.433 24/10/09,02:33:02,09,09,1, 11.9,1,1, 2.923, 10411.148, 500.130, 52873.419 24/10/09,02:33:02,10,09,1, 11.9,1,1, 2.923, 10411.118, 500.146, 52873.493 24/10/09,02:33:02,11,09,1, 11.9,1,1, 2.923, 10411.129, 500.153, 52873.382 24/10/09,02:33:02,12,09,1, 11.9,1,1, 2.923, 10411.115, 500.165, 52873.444 24/10/09,02:33:02,13,09,1, 11.9,1,1, 2.923, 10411.110, 500.129, 52873.391 24/10/09,02:33:02,14,09,1, 11.9,1,1, 2.923, 10411.115, 500.155, 52873.359 24/10/09,02:33:02,15,09,1, 11.9,1,1, 2.923, 10411.132, 500.143, 52873.345 24/10/09,02:33:02,16,09,1, 11.9,1,1, 2.923, 10411.112, 500.150, 52873.384 24/10/09,02:33:02,17,09,1, 11.9,1,1, 2.923, 10411.119, 500.154, 52873.372 24/10/09,02:33:02,18,09,1, 11.9,1,1, 2.923, 10411.116, 500.159, 52873.410 24/10/09,02:33:02,19,09,1, 11.9,1,1, 2.923, 10411.108, 500.152, 52873.367 24/10/09,02:33:03,00,09,1, 11.9,1,1, 2.922, 10411.103, 500.152, 52873.367 24/10/09,02:33:03,01,09,1, 11.9,1,1, 2.922, 10411.119, 500.175, 52873.403 24/10/09,02:33:03,02,09,1, 11.9,1,1, 2.922, 10411.128, 500.148, 52873.396 24/10/09,02:33:03,03,09,1, 11.9,1,1, 2.922, 10411.098, 500.162, 52873.415 24/10/09,02:33:03,04,09,1, 11.9,1,1, 2.922, 10411.113, 500.148, 52873.413 24/10/09,02:33:03,05,09,1, 11.9,1,1, 2.922, 10411.097, 500.159, 52873.333 24/10/09,02:33:03,06,09,1, 11.9,1,1, 2.922, 10411.123, 500.145, 52873.326 24/10/09,02:33:03,07,09,1, 11.9,1,1, 2.922, 10411.093, 500.143, 52873.429 24/10/09,02:33:03,08,09,1, 11.9,1,1, 2.922, 10411.097, 500.171, 52873.385 24/10/09,02:33:03,09,09,1, 11.9,1,1, 2.922, 10411.105, 500.151, 52873.424 24/10/09,02:33:03,10,09,1, 11.9,1,1, 2.922, 10411.093, 500.170, 52873.416 24/10/09,02:33:03,11,09,1, 11.9,1,1, 2.922, 10411.111, 500.172, 52873.422 24/10/09,02:33:03,12,09,1, 11.9,1,1, 2.922, 10411.102, 500.165, 52873.403 24/10/09,02:33:03,13,09,1, 11.9,1,1, 2.922, 10411.112, 500.163, 52873.387 24/10/09,02:33:03,14,09,1, 11.9,1,1, 2.922, 10411.119, 500.184, 52873.410 24/10/09,02:33:03,15,09,1, 11.9,1,1, 2.922, 10411.096, 500.216, 52873.382 24/10/09,02:33:03,16,09,1, 11.9,1,1, 2.922, 10411.100, 500.193, 52873.385 24/10/09,02:33:03,17,09,1, 11.9,1,1, 2.922, 10411.098, 500.188, 52873.431 24/10/09,02:33:03,18,09,1, 11.9,1,1, 2.922, 10411.094, 500.180, 52873.437 24/10/09,02:33:03,19,09,1, 11.9,1,1, 2.922, 10411.097, 500.196, 52873.389 24/10/09,02:33:04,00,09,1, 11.8,1,1, 2.925, 10411.094, 500.196, 52873.389 24/10/09,02:33:04,01,09,1, 11.8,1,1, 2.925, 10411.080, 500.201, 52873.329 24/10/09,02:33:04,02,09,1, 11.8,1,1, 2.925, 10411.088, 500.232, 52873.440 24/10/09,02:33:04,03,09,1, 11.8,1,1, 2.925, 10411.087, 500.231, 52873.432 24/10/09,02:33:04,04,09,1, 11.8,1,1, 2.925, 10411.096, 500.194, 52873.333 24/10/09,02:33:04,05,09,1, 11.8,1,1, 2.925, 10411.093, 500.216, 52873.250 24/10/09,02:33:04,06,09,1, 11.8,1,1, 2.925, 10411.117, 500.219, 52873.389 24/10/09,02:33:04,07,09,1, 11.8,1,1, 2.925, 10411.089, 500.242, 52873.483 24/10/09,02:33:04,08,09,1, 11.8,1,1, 2.925, 10411.095, 500.238, 52873.464 24/10/09,02:33:04,09,09,1, 11.8,1,1, 2.925, 10411.074, 500.239, 52873.480 24/10/09,02:33:04,10,09,1, 11.8,1,1, 2.925, 10411.064, 500.245, 52873.411 24/10/09,02:33:04,11,09,1, 11.8,1,1, 2.925, 10411.060, 500.253, 52873.418 24/10/09,02:33:04,12,09,1, 11.8,1,1, 2.925, 10411.069, 500.268, 52873.453 24/10/09,02:33:04,13,09,1, 11.8,1,1, 2.925, 10411.068, 500.246, 52873.419 24/10/09,02:33:04,14,09,1, 11.8,1,1, 2.925, 10411.078, 500.267, 52873.424 24/10/09,02:33:04,15,09,1, 11.8,1,1, 2.925, 10411.075, 500.289, 52873.426 24/10/09,02:33:04,16,09,1, 11.8,1,1, 2.925, 10411.086, 500.262, 52873.426 24/10/09,02:33:04,17,09,1, 11.8,1,1, 2.925, 10411.083, 500.260, 52873.417 24/10/09,02:33:04,18,09,1, 11.8,1,1, 2.925, 10411.063, 500.297, 52873.475 24/10/09,02:33:04,19,09,1, 11.8,1,1, 2.925, 10411.066, 500.296, 52873.506 24/10/09,02:33:05,00,09,1, 11.9,1,1, 2.924, 10411.061, 500.296, 52873.506 24/10/09,02:33:05,01,09,1, 11.9,1,1, 2.924, 10411.061, 500.288, 52873.445 24/10/09,02:33:05,02,09,1, 11.9,1,1, 2.924, 10411.053, 500.309, 52873.436 24/10/09,02:33:05,03,09,1, 11.9,1,1, 2.924, 10411.061, 500.303, 52873.418 24/10/09,02:33:05,04,09,1, 11.9,1,1, 2.924, 10411.049, 500.338, 52873.533 24/10/09,02:33:05,05,09,1, 11.9,1,1, 2.924, 10411.062, 500.303, 52873.477 24/10/09,02:33:05,06,09,1, 11.9,1,1, 2.924, 10411.033, 500.323, 52873.466 24/10/09,02:33:05,07,09,1, 11.9,1,1, 2.924, 10411.061, 500.326, 52873.477 24/10/09,02:33:05,08,09,1, 11.9,1,1, 2.924, 10411.040, 500.313, 52873.369 24/10/09,02:33:05,09,09,1, 11.9,1,1, 2.924, 10411.069, 500.324, 52873.384 24/10/09,02:33:05,10,09,1, 11.9,1,1, 2.924, 10411.023, 500.314, 52873.353 24/10/09,02:33:05,11,09,1, 11.9,1,1, 2.924, 10411.069, 500.319, 52873.432 24/10/09,02:33:05,12,09,1, 11.9,1,1, 2.924, 10411.034, 500.330, 52873.422 24/10/09,02:33:05,13,09,1, 11.9,1,1, 2.924, 10411.055, 500.327, 52873.429 24/10/09,02:33:05,14,09,1, 11.9,1,1, 2.924, 10411.034, 500.312, 52873.432 24/10/09,02:33:05,15,09,1, 11.9,1,1, 2.924, 10411.034, 500.343, 52873.460 24/10/09,02:33:05,16,09,1, 11.9,1,1, 2.924, 10411.031, 500.364, 52873.450 24/10/09,02:33:05,17,09,1, 11.9,1,1, 2.924, 10411.055, 500.338, 52873.420 24/10/09,02:33:05,18,09,1, 11.9,1,1, 2.924, 10411.034, 500.344, 52873.452 24/10/09,02:33:05,19,09,1, 11.9,1,1, 2.924, 10411.052, 500.361, 52873.469 24/10/09,02:33:06,00,09,1, 11.9,1,1, 2.923, 10411.044, 500.361, 52873.469 24/10/09,02:33:06,01,09,1, 11.9,1,1, 2.923, 10411.017, 500.367, 52873.440 24/10/09,02:33:06,02,09,1, 11.9,1,1, 2.923, 10411.023, 500.362, 52873.460 24/10/09,02:33:06,03,09,1, 11.9,1,1, 2.923, 10411.006, 500.366, 52873.376 24/10/09,02:33:06,04,09,1, 11.9,1,1, 2.923, 10411.035, 500.375, 52873.439 24/10/09,02:33:06,05,09,1, 11.9,1,1, 2.923, 10411.047, 500.356, 52873.381 24/10/09,02:33:06,06,09,1, 11.9,1,1, 2.923, 10411.027, 500.395, 52873.410 24/10/09,02:33:06,07,09,1, 11.9,1,1, 2.923, 10411.045, 500.395, 52873.376 24/10/09,02:33:06,08,09,1, 11.9,1,1, 2.923, 10411.017, 500.388, 52873.372 24/10/09,02:33:06,09,09,1, 11.9,1,1, 2.923, 10411.015, 500.400, 52873.407 24/10/09,02:33:06,10,09,1, 11.9,1,1, 2.923, 10411.020, 500.395, 52873.403 24/10/09,02:33:06,11,09,1, 11.9,1,1, 2.923, 10411.010, 500.396, 52873.349 24/10/09,02:33:06,12,09,1, 11.9,1,1, 2.923, 10411.003, 500.399, 52873.457 24/10/09,02:33:06,13,09,1, 11.9,1,1, 2.923, 10411.028, 500.408, 52873.420 24/10/09,02:33:06,14,09,1, 11.9,1,1, 2.923, 10411.025, 500.399, 52873.431 24/10/09,02:33:06,15,09,1, 11.9,1,1, 2.923, 10411.022, 500.396, 52873.446 24/10/09,02:33:06,16,09,1, 11.9,1,1, 2.923, 10411.032, 500.432, 52873.416 24/10/09,02:33:06,17,09,1, 11.9,1,1, 2.923, 10411.046, 500.427, 52873.396 24/10/09,02:33:06,18,09,1, 11.9,1,1, 2.923, 10410.987, 500.416, 52873.425 24/10/09,02:33:06,19,09,1, 11.9,1,1, 2.923, 10411.014, 500.413, 52873.386 24/10/09,02:33:07,00,09,1, 11.9,1,1, 2.925, 10411.011, 500.413, 52873.386 24/10/09,02:33:07,01,09,1, 11.9,1,1, 2.925, 10411.004, 500.411, 52873.394 24/10/09,02:33:07,02,09,1, 11.9,1,1, 2.925, 10411.004, 500.432, 52873.405 24/10/09,02:33:07,03,09,1, 11.9,1,1, 2.925, 10411.017, 500.413, 52873.386 24/10/09,02:33:07,04,09,1, 11.9,1,1, 2.925, 10411.027, 500.430, 52873.395 24/10/09,02:33:07,05,09,1, 11.9,1,1, 2.925, 10411.004, 500.414, 52873.391 24/10/09,02:33:07,06,09,1, 11.9,1,1, 2.925, 10411.017, 500.408, 52873.368 24/10/09,02:33:07,07,09,1, 11.9,1,1, 2.925, 10410.990, 500.427, 52873.398 24/10/09,02:33:07,08,09,1, 11.9,1,1, 2.925, 10411.009, 500.419, 52873.402 24/10/09,02:33:07,09,09,1, 11.9,1,1, 2.925, 10410.989, 500.426, 52873.363 24/10/09,02:33:07,10,09,1, 11.9,1,1, 2.925, 10411.000, 500.432, 52873.425 24/10/09,02:33:07,11,09,1, 11.9,1,1, 2.925, 10411.010, 500.421, 52873.377 24/10/09,02:33:07,12,09,1, 11.9,1,1, 2.925, 10410.992, 500.444, 52873.424 24/10/09,02:33:07,13,09,1, 11.9,1,1, 2.925, 10410.988, 500.413, 52873.397 24/10/09,02:33:07,14,09,1, 11.9,1,1, 2.925, 10410.986, 500.434, 52873.374 24/10/09,02:33:07,15,09,1, 11.9,1,1, 2.925, 10411.004, 500.432, 52873.383 24/10/09,02:33:07,16,09,1, 11.9,1,1, 2.925, 10411.012, 500.425, 52873.336 24/10/09,02:33:07,17,09,1, 11.9,1,1, 2.925, 10411.017, 500.427, 52873.416 24/10/09,02:33:07,18,09,1, 11.9,1,1, 2.925, 10411.002, 500.451, 52873.412 24/10/09,02:33:07,19,09,1, 11.9,1,1, 2.925, 10411.002, 500.443, 52873.394 24/10/09,02:33:08,00,09,1, 11.9,1,1, 2.922, 10410.994, 500.443, 52873.394 24/10/09,02:33:08,01,09,1, 11.9,1,1, 2.922, 10410.987, 500.452, 52873.424 24/10/09,02:33:08,02,09,1, 11.9,1,1, 2.922, 10411.007, 500.445, 52873.364 24/10/09,02:33:08,03,09,1, 11.9,1,1, 2.922, 10410.989, 500.437, 52873.355 24/10/09,02:33:08,04,09,1, 11.9,1,1, 2.922, 10410.958, 500.465, 52873.409 24/10/09,02:33:08,05,09,1, 11.9,1,1, 2.922, 10410.996, 500.456, 52873.377 24/10/09,02:33:08,06,09,1, 11.9,1,1, 2.922, 10411.021, 500.422, 52873.335 24/10/09,02:33:08,07,09,1, 11.9,1,1, 2.922, 10410.977, 500.449, 52873.321 24/10/09,02:33:08,08,09,1, 11.9,1,1, 2.922, 10410.979, 500.434, 52873.350 24/10/09,02:33:08,09,09,1, 11.9,1,1, 2.922, 10410.983, 500.442, 52873.358 24/10/09,02:33:08,10,09,1, 11.9,1,1, 2.922, 10411.014, 500.456, 52873.366 24/10/09,02:33:08,11,09,1, 11.9,1,1, 2.922, 10410.995, 500.453, 52873.331 24/10/09,02:33:08,12,09,1, 11.9,1,1, 2.922, 10410.991, 500.433, 52873.356 24/10/09,02:33:08,13,09,1, 11.9,1,1, 2.922, 10410.965, 500.432, 52873.320 24/10/09,02:33:08,14,09,1, 11.9,1,1, 2.922, 10410.969, 500.454, 52873.326 24/10/09,02:33:08,15,09,1, 11.9,1,1, 2.922, 10410.974, 500.473, 52873.322 24/10/09,02:33:08,16,09,1, 11.9,1,1, 2.922, 10410.970, 500.460, 52873.370 24/10/09,02:33:08,17,09,1, 11.9,1,1, 2.922, 10410.958, 500.442, 52873.357 24/10/09,02:33:08,18,09,1, 11.9,1,1, 2.922, 10410.961, 500.452, 52873.307 24/10/09,02:33:08,19,09,1, 11.9,1,1, 2.922, 10410.981, 500.465, 52873.295 24/10/09,02:33:09,00,09,1, 11.9,1,1, 2.922, 10410.978, 500.465, 52873.295 24/10/09,02:33:09,01,09,1, 11.9,1,1, 2.922, 10410.977, 500.472, 52873.330 24/10/09,02:33:09,02,09,1, 11.9,1,1, 2.922, 10410.944, 500.485, 52873.294 24/10/09,02:33:09,03,09,1, 11.9,1,1, 2.922, 10410.948, 500.462, 52873.288 24/10/09,02:33:09,04,09,1, 11.9,1,1, 2.922, 10410.962, 500.449, 52873.287 24/10/09,02:33:09,05,09,1, 11.9,1,1, 2.922, 10410.971, 500.461, 52873.261 24/10/09,02:33:09,06,09,1, 11.9,1,1, 2.922, 10410.971, 500.459, 52873.199 24/10/09,02:33:09,07,09,1, 11.9,1,1, 2.922, 10410.980, 500.447, 52873.244 24/10/09,02:33:09,08,09,1, 11.9,1,1, 2.922, 10410.971, 500.459, 52873.258 24/10/09,02:33:09,09,09,1, 11.9,1,1, 2.922, 10410.989, 500.467, 52873.228 24/10/09,02:33:09,10,09,1, 11.9,1,1, 2.922, 10410.948, 500.466, 52873.205 24/10/09,02:33:09,11,09,1, 11.9,1,1, 2.922, 10410.979, 500.444, 52873.246 24/10/09,02:33:09,12,09,1, 11.9,1,1, 2.922, 10410.968, 500.464, 52873.219 24/10/09,02:33:09,13,09,1, 11.9,1,1, 2.922, 10410.978, 500.489, 52873.312 24/10/09,02:33:09,14,09,1, 11.9,1,1, 2.922, 10410.960, 500.447, 52873.245 24/10/09,02:33:09,15,09,1, 11.9,1,1, 2.922, 10410.966, 500.462, 52873.252 24/10/09,02:33:09,16,09,1, 11.9,1,1, 2.922, 10410.947, 500.455, 52873.275 24/10/09,02:33:09,17,09,1, 11.9,1,1, 2.922, 10410.944, 500.444, 52873.285 24/10/09,02:33:09,18,09,1, 11.9,1,1, 2.922, 10410.982, 500.454, 52873.262 24/10/09,02:33:09,19,09,1, 11.9,1,1, 2.922, 10410.955, 500.457, 52873.234 24/10/09,02:33:10,00,09,1, 11.9,1,1, 2.923, 10410.953, 500.457, 52873.234 24/10/09,02:33:10,01,09,1, 11.9,1,1, 2.923, 10410.971, 500.451, 52873.308 24/10/09,02:33:10,02,09,1, 11.9,1,1, 2.923, 10410.966, 500.451, 52873.227 24/10/09,02:33:10,03,09,1, 11.9,1,1, 2.923, 10410.954, 500.478, 52873.314 24/10/09,02:33:10,04,09,1, 11.9,1,1, 2.923, 10410.971, 500.452, 52873.203 24/10/09,02:33:10,05,09,1, 11.9,1,1, 2.923, 10410.975, 500.452, 52873.173 24/10/09,02:33:10,06,09,1, 11.9,1,1, 2.923, 10410.970, 500.481, 52873.307 24/10/09,02:33:10,07,09,1, 11.9,1,1, 2.923, 10410.976, 500.443, 52873.203 24/10/09,02:33:10,08,09,1, 11.9,1,1, 2.923, 10410.978, 500.456, 52873.249 24/10/09,02:33:10,09,09,1, 11.9,1,1, 2.923, 10410.970, 500.459, 52873.274 24/10/09,02:33:10,10,09,1, 11.9,1,1, 2.923, 10410.958, 500.459, 52873.209 24/10/09,02:33:10,11,09,1, 11.9,1,1, 2.923, 10410.968, 500.454, 52873.244 24/10/09,02:33:10,12,09,1, 11.9,1,1, 2.923, 10410.965, 500.430, 52873.240 24/10/09,02:33:10,13,09,1, 11.9,1,1, 2.923, 10410.970, 500.447, 52873.232 24/10/09,02:33:10,14,09,1, 11.9,1,1, 2.923, 10410.970, 500.424, 52873.262 24/10/09,02:33:10,15,09,1, 11.9,1,1, 2.923, 10410.963, 500.455, 52873.216 24/10/09,02:33:10,16,09,1, 11.9,1,1, 2.923, 10410.965, 500.442, 52873.252 24/10/09,02:33:10,17,09,1, 11.9,1,1, 2.923, 10410.941, 500.439, 52873.220 24/10/09,02:33:10,18,09,1, 11.9,1,1, 2.923, 10410.949, 500.448, 52873.204 24/10/09,02:33:10,19,09,1, 11.9,1,1, 2.923, 10410.958, 500.438, 52873.194 24/10/09,02:33:11,00,09,1, 11.9,1,1, 2.922, 10410.953, 500.438, 52873.194 24/10/09,02:33:11,01,09,1, 11.9,1,1, 2.922, 10410.958, 500.430, 52873.160 24/10/09,02:33:11,02,09,1, 11.9,1,1, 2.922, 10410.955, 500.456, 52873.187 24/10/09,02:33:11,03,09,1, 11.9,1,1, 2.922, 10410.955, 500.444, 52873.176 24/10/09,02:33:11,04,09,1, 11.9,1,1, 2.922, 10410.966, 500.422, 52873.188 24/10/09,02:33:11,05,09,1, 11.9,1,1, 2.922, 10410.960, 500.423, 52873.218 24/10/09,02:33:11,06,09,1, 11.9,1,1, 2.922, 10410.933, 500.415, 52873.137 24/10/09,02:33:11,07,09,1, 11.9,1,1, 2.922, 10410.960, 500.454, 52873.200 24/10/09,02:33:11,08,09,1, 11.9,1,1, 2.922, 10410.959, 500.414, 52873.245 24/10/09,02:33:11,09,09,1, 11.9,1,1, 2.922, 10410.965, 500.422, 52873.178 24/10/09,02:33:11,10,09,1, 11.9,1,1, 2.922, 10410.960, 500.442, 52873.142 24/10/09,02:33:11,11,09,1, 11.9,1,1, 2.922, 10410.948, 500.409, 52873.169 24/10/09,02:33:11,12,09,1, 11.9,1,1, 2.922, 10410.940, 500.428, 52873.240 24/10/09,02:33:11,13,09,1, 11.9,1,1, 2.922, 10410.947, 500.430, 52873.142 24/10/09,02:33:11,14,09,1, 11.9,1,1, 2.922, 10410.946, 500.422, 52873.145 24/10/09,02:33:11,15,09,1, 11.9,1,1, 2.922, 10410.946, 500.412, 52873.092 24/10/09,02:33:11,16,09,1, 11.9,1,1, 2.922, 10410.918, 500.412, 52873.126 24/10/09,02:33:11,17,09,1, 11.9,1,1, 2.922, 10410.927, 500.424, 52873.176 24/10/09,02:33:11,18,09,1, 11.9,1,1, 2.922, 10410.932, 500.419, 52873.128 24/10/09,02:33:11,19,09,1, 11.9,1,1, 2.922, 10410.917, 500.419, 52873.141 24/10/09,02:33:12,00,09,1, 12.0,1,1, 2.922, 10410.911, 500.419, 52873.141 24/10/09,02:33:12,01,09,1, 12.0,1,1, 2.922, 10410.910, 500.431, 52873.171 24/10/09,02:33:12,02,09,1, 12.0,1,1, 2.922, 10410.931, 500.410, 52873.151 24/10/09,02:33:12,03,09,1, 12.0,1,1, 2.922, 10410.940, 500.428, 52873.215 24/10/09,02:33:12,04,09,1, 12.0,1,1, 2.922, 10410.907, 500.399, 52873.133 24/10/09,02:33:12,05,09,1, 12.0,1,1, 2.922, 10410.929, 500.403, 52873.166 24/10/09,02:33:12,06,09,1, 12.0,1,1, 2.922, 10410.906, 500.407, 52873.108 24/10/09,02:33:12,07,09,1, 12.0,1,1, 2.922, 10410.924, 500.420, 52873.181 24/10/09,02:33:12,08,09,1, 12.0,1,1, 2.922, 10410.924, 500.397, 52873.162 24/10/09,02:33:12,09,09,1, 12.0,1,1, 2.922, 10410.889, 500.374, 52873.120 24/10/09,02:33:12,10,09,1, 12.0,1,1, 2.922, 10410.892, 500.384, 52873.108 24/10/09,02:33:12,11,09,1, 12.0,1,1, 2.922, 10410.894, 500.406, 52873.162 24/10/09,02:33:12,12,09,1, 12.0,1,1, 2.922, 10410.897, 500.415, 52873.192 24/10/09,02:33:12,13,09,1, 12.0,1,1, 2.922, 10410.874, 500.397, 52873.057 24/10/09,02:33:12,14,09,1, 12.0,1,1, 2.922, 10410.902, 500.378, 52873.104 24/10/09,02:33:12,15,09,1, 12.0,1,1, 2.922, 10410.905, 500.389, 52873.134 24/10/09,02:33:12,16,09,1, 12.0,1,1, 2.922, 10410.904, 500.382, 52873.102 24/10/09,02:33:12,17,09,1, 12.0,1,1, 2.922, 10410.892, 500.396, 52873.115 24/10/09,02:33:12,18,09,1, 12.0,1,1, 2.922, 10410.884, 500.381, 52873.105 24/10/09,02:33:12,19,09,1, 12.0,1,1, 2.922, 10410.870, 500.384, 52873.064 24/10/09,02:33:13,00,09,1, 12.0,1,1, 2.928, 10410.869, 500.384, 52873.064 24/10/09,02:33:13,01,09,1, 12.0,1,1, 2.928, 10410.856, 500.392, 52873.071 24/10/09,02:33:13,02,09,1, 12.0,1,1, 2.928, 10410.887, 500.411, 52873.107 24/10/09,02:33:13,03,09,1, 12.0,1,1, 2.928, 10410.879, 500.382, 52873.092 24/10/09,02:33:13,04,09,1, 12.0,1,1, 2.928, 10410.875, 500.404, 52873.088 24/10/09,02:33:13,05,09,1, 12.0,1,1, 2.928, 10410.857, 500.375, 52873.030 24/10/09,02:33:13,06,09,1, 12.0,1,1, 2.928, 10410.868, 500.386, 52873.022 24/10/09,02:33:13,07,09,1, 12.0,1,1, 2.928, 10410.862, 500.402, 52873.086 24/10/09,02:33:13,08,09,1, 12.0,1,1, 2.928, 10410.861, 500.383, 52872.988 24/10/09,02:33:13,09,09,1, 12.0,1,1, 2.928, 10410.848, 500.386, 52873.109 24/10/09,02:33:13,10,09,1, 12.0,1,1, 2.928, 10410.845, 500.409, 52873.073 24/10/09,02:33:13,11,09,1, 12.0,1,1, 2.928, 10410.849, 500.378, 52873.142 24/10/09,02:33:13,12,09,1, 12.0,1,1, 2.928, 10410.855, 500.385, 52873.142 24/10/09,02:33:13,13,09,1, 12.0,1,1, 2.928, 10410.855, 500.382, 52873.057 24/10/09,02:33:13,14,09,1, 12.0,1,1, 2.928, 10410.835, 500.372, 52873.088 24/10/09,02:33:13,15,09,1, 12.0,1,1, 2.928, 10410.835, 500.367, 52873.089 24/10/09,02:33:13,16,09,1, 12.0,1,1, 2.928, 10410.828, 500.382, 52873.083 24/10/09,02:33:13,17,09,1, 12.0,1,1, 2.928, 10410.838, 500.373, 52873.074 24/10/09,02:33:13,18,09,1, 12.0,1,1, 2.928, 10410.818, 500.408, 52873.072 24/10/09,02:33:13,19,09,1, 12.0,1,1, 2.928, 10410.816, 500.390, 52873.064 24/10/09,02:33:14,00,09,1, 11.9,1,1, 2.927, 10410.811, 500.390, 52873.064 24/10/09,02:33:14,01,09,1, 11.9,1,1, 2.927, 10410.795, 500.376, 52873.062 24/10/09,02:33:14,02,09,1, 11.9,1,1, 2.927, 10410.833, 500.409, 52873.048 24/10/09,02:33:14,03,09,1, 11.9,1,1, 2.927, 10410.804, 500.388, 52873.043 24/10/09,02:33:14,04,09,1, 11.9,1,1, 2.927, 10410.802, 500.374, 52873.006 24/10/09,02:33:14,05,09,1, 11.9,1,1, 2.927, 10410.782, 500.391, 52873.060 24/10/09,02:33:14,06,09,1, 11.9,1,1, 2.927, 10410.798, 500.361, 52873.049 24/10/09,02:33:14,07,09,1, 11.9,1,1, 2.927, 10410.781, 500.411, 52872.994 24/10/09,02:33:14,08,09,1, 11.9,1,1, 2.927, 10410.774, 500.389, 52873.007 24/10/09,02:33:14,09,09,1, 11.9,1,1, 2.927, 10410.776, 500.371, 52872.982 24/10/09,02:33:14,10,09,1, 11.9,1,1, 2.927, 10410.764, 500.363, 52872.962 24/10/09,02:33:14,11,09,1, 11.9,1,1, 2.927, 10410.730, 500.388, 52872.944 24/10/09,02:33:14,12,09,1, 11.9,1,1, 2.927, 10410.770, 500.378, 52872.973 24/10/09,02:33:14,13,09,1, 11.9,1,1, 2.927, 10410.754, 500.388, 52873.029 24/10/09,02:33:14,14,09,1, 11.9,1,1, 2.927, 10410.739, 500.380, 52872.994 24/10/09,02:33:14,15,09,1, 11.9,1,1, 2.927, 10410.728, 500.364, 52873.033 24/10/09,02:33:14,16,09,1, 11.9,1,1, 2.927, 10410.730, 500.382, 52873.033 24/10/09,02:33:14,17,09,1, 11.9,1,1, 2.927, 10410.747, 500.372, 52872.984 24/10/09,02:33:14,18,09,1, 11.9,1,1, 2.927, 10410.731, 500.376, 52872.950 24/10/09,02:33:14,19,09,1, 11.9,1,1, 2.927, 10410.733, 500.354, 52873.059 24/10/09,02:33:15,00,09,1, 11.9,1,1, 2.923, 10410.727, 500.354, 52873.059 24/10/09,02:33:15,01,09,1, 11.9,1,1, 2.923, 10410.723, 500.353, 52873.063 24/10/09,02:33:15,02,09,1, 11.9,1,1, 2.923, 10410.711, 500.372, 52873.030 24/10/09,02:33:15,03,09,1, 11.9,1,1, 2.923, 10410.727, 500.360, 52873.031 24/10/09,02:33:15,04,09,1, 11.9,1,1, 2.923, 10410.725, 500.349, 52872.998 24/10/09,02:33:15,05,09,1, 11.9,1,1, 2.923, 10410.712, 500.345, 52872.933 24/10/09,02:33:15,06,09,1, 11.9,1,1, 2.923, 10410.707, 500.339, 52872.949 24/10/09,02:33:15,07,09,1, 11.9,1,1, 2.923, 10410.688, 500.360, 52872.991 24/10/09,02:33:15,08,09,1, 11.9,1,1, 2.923, 10410.680, 500.350, 52872.975 24/10/09,02:33:15,09,09,1, 11.9,1,1, 2.923, 10410.664, 500.330, 52872.944 24/10/09,02:33:15,10,09,1, 11.9,1,1, 2.923, 10410.676, 500.324, 52873.023 24/10/09,02:33:15,11,09,1, 11.9,1,1, 2.923, 10410.684, 500.339, 52872.891 24/10/09,02:33:15,12,09,1, 11.9,1,1, 2.923, 10410.676, 500.329, 52872.904 24/10/09,02:33:15,13,09,1, 11.9,1,1, 2.923, 10410.658, 500.349, 52872.971 24/10/09,02:33:15,14,09,1, 11.9,1,1, 2.923, 10410.656, 500.329, 52872.938 24/10/09,02:33:15,15,09,1, 11.9,1,1, 2.923, 10410.641, 500.304, 52872.936 24/10/09,02:33:15,16,09,1, 11.9,1,1, 2.923, 10410.615, 500.326, 52872.993 24/10/09,02:33:15,17,09,1, 11.9,1,1, 2.923, 10410.637, 500.310, 52872.976 24/10/09,02:33:15,18,09,1, 11.9,1,1, 2.923, 10410.637, 500.282, 52872.946 24/10/09,02:33:15,19,09,1, 11.9,1,1, 2.923, 10410.607, 500.306, 52872.905 24/10/09,02:33:16,00,09,1, 11.9,1,1, 2.923, 10410.602, 500.306, 52872.905 24/10/09,02:33:16,01,09,1, 11.9,1,1, 2.923, 10410.602, 500.267, 52872.876 24/10/09,02:33:16,02,09,1, 11.9,1,1, 2.923, 10410.607, 500.244, 52872.860 24/10/09,02:33:16,03,09,1, 11.9,1,1, 2.923, 10410.589, 500.295, 52872.945 24/10/09,02:33:16,04,09,1, 11.9,1,1, 2.923, 10410.569, 500.293, 52872.897 24/10/09,02:33:16,05,09,1, 11.9,1,1, 2.923, 10410.562, 500.260, 52872.905 24/10/09,02:33:16,06,09,1, 11.9,1,1, 2.923, 10410.583, 500.289, 52872.948 24/10/09,02:33:16,07,09,1, 11.9,1,1, 2.923, 10410.560, 500.276, 52872.921 24/10/09,02:33:16,08,09,1, 11.9,1,1, 2.923, 10410.572, 500.265, 52872.905 24/10/09,02:33:16,09,09,1, 11.9,1,1, 2.923, 10410.540, 500.245, 52872.889 24/10/09,02:33:16,10,09,1, 11.9,1,1, 2.923, 10410.539, 500.250, 52872.933 24/10/09,02:33:16,11,09,1, 11.9,1,1, 2.923, 10410.548, 500.254, 52872.868 24/10/09,02:33:16,12,09,1, 11.9,1,1, 2.923, 10410.539, 500.236, 52872.865 24/10/09,02:33:16,13,09,1, 11.9,1,1, 2.923, 10410.526, 500.225, 52872.920 24/10/09,02:33:16,14,09,1, 11.9,1,1, 2.923, 10410.535, 500.235, 52872.840 24/10/09,02:33:16,15,09,1, 11.9,1,1, 2.923, 10410.522, 500.238, 52872.917 24/10/09,02:33:16,16,09,1, 11.9,1,1, 2.923, 10410.501, 500.235, 52872.876 24/10/09,02:33:16,17,09,1, 11.9,1,1, 2.923, 10410.498, 500.236, 52872.880 24/10/09,02:33:16,18,09,1, 11.9,1,1, 2.923, 10410.502, 500.238, 52872.898 24/10/09,02:33:16,19,09,1, 11.9,1,1, 2.923, 10410.484, 500.231, 52872.908 24/10/09,02:33:17,00,09,1, 11.9,1,1, 2.924, 10410.477, 500.231, 52872.908 24/10/09,02:33:17,01,09,1, 11.9,1,1, 2.924, 10410.498, 500.230, 52872.848 24/10/09,02:33:17,02,09,1, 11.9,1,1, 2.924, 10410.469, 500.215, 52872.861 24/10/09,02:33:17,03,09,1, 11.9,1,1, 2.924, 10410.481, 500.218, 52872.818 24/10/09,02:33:17,04,09,1, 11.9,1,1, 2.924, 10410.454, 500.203, 52873.044 24/10/09,02:33:17,05,09,1, 11.9,1,1, 2.924, 10410.424, 500.218, 52872.871 24/10/09,02:33:17,06,09,1, 11.9,1,1, 2.924, 10410.426, 500.205, 52872.856 24/10/09,02:33:17,07,09,1, 11.9,1,1, 2.924, 10410.416, 500.207, 52872.798 24/10/09,02:33:17,08,09,1, 11.9,1,1, 2.924, 10410.441, 500.186, 52872.798 24/10/09,02:33:17,09,09,1, 11.9,1,1, 2.924, 10410.439, 500.188, 52872.801 24/10/09,02:33:17,10,09,1, 11.9,1,1, 2.924, 10410.442, 500.190, 52872.806 24/10/09,02:33:17,11,09,1, 11.9,1,1, 2.924, 10410.439, 500.171, 52872.781 24/10/09,02:33:17,12,09,1, 11.9,1,1, 2.924, 10410.440, 500.149, 52872.757 24/10/09,02:33:17,13,09,1, 11.9,1,1, 2.924, 10410.445, 500.173, 52872.779 24/10/09,02:33:17,14,09,1, 11.9,1,1, 2.924, 10410.430, 500.161, 52872.785 24/10/09,02:33:17,15,09,1, 11.9,1,1, 2.924, 10410.449, 500.167, 52872.782 24/10/09,02:33:17,16,09,1, 11.9,1,1, 2.924, 10410.419, 500.178, 52872.816 24/10/09,02:33:17,17,09,1, 11.9,1,1, 2.924, 10410.382, 500.152, 52872.766 24/10/09,02:33:17,18,09,1, 11.9,1,1, 2.924, 10410.396, 500.152, 52872.768 24/10/09,02:33:17,19,09,1, 11.9,1,1, 2.924, 10410.389, 500.137, 52872.794 24/10/09,02:33:18,00,09,1, 11.8,1,1, 2.920, 10410.385, 500.137, 52872.794 24/10/09,02:33:18,01,09,1, 11.8,1,1, 2.920, 10410.373, 500.129, 52872.754 24/10/09,02:33:18,02,09,1, 11.8,1,1, 2.920, 10410.370, 500.133, 52872.742 24/10/09,02:33:18,03,09,1, 11.8,1,1, 2.920, 10410.393, 500.119, 52872.745 24/10/09,02:33:18,04,09,1, 11.8,1,1, 2.920, 10410.371, 500.113, 52872.747 24/10/09,02:33:18,05,09,1, 11.8,1,1, 2.920, 10410.383, 500.106, 52872.759 24/10/09,02:33:18,06,09,1, 11.8,1,1, 2.920, 10410.353, 500.112, 52872.685 24/10/09,02:33:18,07,09,1, 11.8,1,1, 2.920, 10410.368, 500.103, 52872.660 24/10/09,02:33:18,08,09,1, 11.8,1,1, 2.920, 10410.365, 500.066, 52872.751 24/10/09,02:33:18,09,09,1, 11.8,1,1, 2.920, 10410.392, 500.065, 52872.664 24/10/09,02:33:18,10,09,1, 11.8,1,1, 2.920, 10410.364, 500.055, 52872.682 24/10/09,02:33:18,11,09,1, 11.8,1,1, 2.920, 10410.361, 500.061, 52872.687 24/10/09,02:33:18,12,09,1, 11.8,1,1, 2.920, 10410.369, 500.057, 52872.725 24/10/09,02:33:18,13,09,1, 11.8,1,1, 2.920, 10410.361, 500.047, 52872.670 24/10/09,02:33:18,14,09,1, 11.8,1,1, 2.920, 10410.364, 500.016, 52872.697 24/10/09,02:33:18,15,09,1, 11.8,1,1, 2.920, 10410.334, 500.048, 52872.721 24/10/09,02:33:18,16,09,1, 11.8,1,1, 2.920, 10410.362, 500.019, 52872.683 24/10/09,02:33:18,17,09,1, 11.8,1,1, 2.920, 10410.356, 500.036, 52872.649 24/10/09,02:33:18,18,09,1, 11.8,1,1, 2.920, 10410.345, 500.009, 52872.682 24/10/09,02:33:18,19,09,1, 11.8,1,1, 2.920, 10410.340, 500.010, 52872.673 24/10/09,02:33:19,00,09,1, 11.9,1,1, 2.928, 10410.335, 500.010, 52872.673 24/10/09,02:33:19,01,09,1, 11.9,1,1, 2.928, 10410.354, 499.968, 52872.690 24/10/09,02:33:19,02,09,1, 11.9,1,1, 2.928, 10410.340, 499.985, 52872.670 24/10/09,02:33:19,03,09,1, 11.9,1,1, 2.928, 10410.358, 499.969, 52872.617 24/10/09,02:33:19,04,09,1, 11.9,1,1, 2.928, 10410.310, 499.961, 52872.697 24/10/09,02:33:19,05,09,1, 11.9,1,1, 2.928, 10410.352, 499.961, 52872.690 24/10/09,02:33:19,06,09,1, 11.9,1,1, 2.928, 10410.332, 499.954, 52872.710 24/10/09,02:33:19,07,09,1, 11.9,1,1, 2.928, 10410.339, 499.952, 52872.578 24/10/09,02:33:19,08,09,1, 11.9,1,1, 2.928, 10410.336, 499.957, 52872.631 24/10/09,02:33:19,09,09,1, 11.9,1,1, 2.928, 10410.331, 499.946, 52872.609 24/10/09,02:33:19,10,09,1, 11.9,1,1, 2.928, 10410.320, 499.931, 52872.722 24/10/09,02:33:19,11,09,1, 11.9,1,1, 2.928, 10410.329, 499.945, 52872.688 24/10/09,02:33:19,12,09,1, 11.9,1,1, 2.928, 10410.341, 499.924, 52872.624 24/10/09,02:33:19,13,09,1, 11.9,1,1, 2.928, 10410.315, 499.925, 52872.689 24/10/09,02:33:19,14,09,1, 11.9,1,1, 2.928, 10410.347, 499.897, 52872.586 24/10/09,02:33:19,15,09,1, 11.9,1,1, 2.928, 10410.360, 499.879, 52872.578 24/10/09,02:33:19,16,09,1, 11.9,1,1, 2.928, 10410.328, 499.906, 52872.586 24/10/09,02:33:19,17,09,1, 11.9,1,1, 2.928, 10410.322, 499.881, 52872.640 24/10/09,02:33:19,18,09,1, 11.9,1,1, 2.928, 10410.310, 499.879, 52872.554 24/10/09,02:33:19,19,09,1, 11.9,1,1, 2.928, 10410.299, 499.884, 52872.567 24/10/09,02:33:20,00,09,1, 11.9,1,1, 2.923, 10410.293, 499.884, 52872.567 24/10/09,02:33:20,01,09,1, 11.9,1,1, 2.923, 10410.314, 499.845, 52872.512 24/10/09,02:33:20,02,09,1, 11.9,1,1, 2.923, 10410.308, 499.839, 52872.520 24/10/09,02:33:20,03,09,1, 11.9,1,1, 2.923, 10410.337, 499.834, 52872.618 24/10/09,02:33:20,04,09,1, 11.9,1,1, 2.923, 10410.333, 499.812, 52872.580 24/10/09,02:33:20,05,09,1, 11.9,1,1, 2.923, 10410.312, 499.827, 52872.511 24/10/09,02:33:20,06,09,1, 11.9,1,1, 2.923, 10410.321, 499.803, 52872.539 24/10/09,02:33:20,07,09,1, 11.9,1,1, 2.923, 10410.312, 499.812, 52872.536 24/10/09,02:33:20,08,09,1, 11.9,1,1, 2.923, 10410.322, 499.796, 52872.478 24/10/09,02:33:20,09,09,1, 11.9,1,1, 2.923, 10410.319, 499.776, 52872.449 24/10/09,02:33:20,10,09,1, 11.9,1,1, 2.923, 10410.303, 499.776, 52872.584 24/10/09,02:33:20,11,09,1, 11.9,1,1, 2.923, 10410.338, 499.761, 52872.558 24/10/09,02:33:20,12,09,1, 11.9,1,1, 2.923, 10410.348, 499.756, 52872.484 24/10/09,02:33:20,13,09,1, 11.9,1,1, 2.923, 10410.327, 499.759, 52872.539 24/10/09,02:33:20,14,09,1, 11.9,1,1, 2.923, 10410.334, 499.766, 52872.569 24/10/09,02:33:20,15,09,1, 11.9,1,1, 2.923, 10410.346, 499.731, 52872.516 24/10/09,02:33:20,16,09,1, 11.9,1,1, 2.923, 10410.345, 499.723, 52872.539 24/10/09,02:33:20,17,09,1, 11.9,1,1, 2.923, 10410.351, 499.705, 52872.288 24/10/09,02:33:20,18,09,1, 11.9,1,1, 2.923, 10410.359, 499.732, 52872.490 24/10/09,02:33:20,19,09,1, 11.9,1,1, 2.923, 10410.350, 499.694, 52872.473 24/10/09,02:33:21,00,09,1, 11.9,1,1, 2.923, 10410.343, 499.694, 52872.473 24/10/09,02:33:21,01,09,1, 11.9,1,1, 2.923, 10410.354, 499.676, 52872.459 24/10/09,02:33:21,02,09,1, 11.9,1,1, 2.923, 10410.367, 499.688, 52872.426 24/10/09,02:33:21,03,09,1, 11.9,1,1, 2.923, 10410.328, 499.667, 52872.431 24/10/09,02:33:21,04,09,1, 11.9,1,1, 2.923, 10410.339, 499.665, 52872.425 24/10/09,02:33:21,05,09,1, 11.9,1,1, 2.923, 10410.353, 499.642, 52872.513 24/10/09,02:33:21,06,09,1, 11.9,1,1, 2.923, 10410.383, 499.615, 52872.462 24/10/09,02:33:21,07,09,1, 11.9,1,1, 2.923, 10410.357, 499.632, 52872.478 24/10/09,02:33:21,08,09,1, 11.9,1,1, 2.923, 10410.367, 499.624, 52872.500 24/10/09,02:33:21,09,09,1, 11.9,1,1, 2.923, 10410.359, 499.612, 52872.489 24/10/09,02:33:21,10,09,1, 11.9,1,1, 2.923, 10410.356, 499.593, 52872.444 24/10/09,02:33:21,11,09,1, 11.9,1,1, 2.923, 10410.382, 499.586, 52872.467 24/10/09,02:33:21,12,09,1, 11.9,1,1, 2.923, 10410.377, 499.560, 52872.379 24/10/09,02:33:21,13,09,1, 11.9,1,1, 2.923, 10410.370, 499.549, 52872.417 24/10/09,02:33:21,14,09,1, 11.9,1,1, 2.923, 10410.372, 499.528, 52872.409 24/10/09,02:33:21,15,09,1, 11.9,1,1, 2.923, 10410.384, 499.538, 52872.386 24/10/09,02:33:21,16,09,1, 11.9,1,1, 2.923, 10410.396, 499.540, 52872.342 24/10/09,02:33:21,17,09,1, 11.9,1,1, 2.923, 10410.401, 499.524, 52872.376 24/10/09,02:33:21,18,09,1, 11.9,1,1, 2.923, 10410.398, 499.530, 52872.393 24/10/09,02:33:21,19,09,1, 11.9,1,1, 2.923, 10410.420, 499.468, 52872.367 24/10/09,02:33:22,00,09,1, 12.0,1,1, 2.922, 10410.419, 499.468, 52872.367 24/10/09,02:33:22,01,09,1, 12.0,1,1, 2.922, 10410.405, 499.505, 52872.387 24/10/09,02:33:22,02,09,1, 12.0,1,1, 2.922, 10410.431, 499.453, 52872.365 24/10/09,02:33:22,03,09,1, 12.0,1,1, 2.922, 10410.446, 499.439, 52872.312 24/10/09,02:33:22,04,09,1, 12.0,1,1, 2.922, 10410.431, 499.448, 52872.340 24/10/09,02:33:22,05,09,1, 12.0,1,1, 2.922, 10410.417, 499.465, 52872.343 24/10/09,02:33:22,06,09,1, 12.0,1,1, 2.922, 10410.448, 499.426, 52872.314 24/10/09,02:33:22,07,09,1, 12.0,1,1, 2.922, 10410.452, 499.405, 52872.302 24/10/09,02:33:22,08,09,1, 12.0,1,1, 2.922, 10410.446, 499.398, 52872.327 24/10/09,02:33:22,09,09,1, 12.0,1,1, 2.922, 10410.469, 499.406, 52872.292 24/10/09,02:33:22,10,09,1, 12.0,1,1, 2.922, 10410.433, 499.385, 52872.401 24/10/09,02:33:22,11,09,1, 12.0,1,1, 2.922, 10410.456, 499.386, 52872.285 24/10/09,02:33:22,12,09,1, 12.0,1,1, 2.922, 10410.458, 499.368, 52872.306 24/10/09,02:33:22,13,09,1, 12.0,1,1, 2.922, 10410.479, 499.326, 52872.298 24/10/09,02:33:22,14,09,1, 12.0,1,1, 2.922, 10410.482, 499.350, 52872.251 24/10/09,02:33:22,15,09,1, 12.0,1,1, 2.922, 10410.485, 499.320, 52872.268 24/10/09,02:33:22,16,09,1, 12.0,1,1, 2.922, 10410.533, 499.315, 52872.316 24/10/09,02:33:22,17,09,1, 12.0,1,1, 2.922, 10410.509, 499.294, 52872.219 24/10/09,02:33:22,18,09,1, 12.0,1,1, 2.922, 10410.491, 499.319, 52872.331 24/10/09,02:33:22,19,09,1, 12.0,1,1, 2.922, 10410.510, 499.271, 52872.267 24/10/09,02:33:23,00,09,1, 11.9,1,1, 2.925, 10410.502, 499.271, 52872.267 24/10/09,02:33:23,01,09,1, 11.9,1,1, 2.925, 10410.525, 499.255, 52872.248 24/10/09,02:33:23,02,09,1, 11.9,1,1, 2.925, 10410.534, 499.288, 52872.247 24/10/09,02:33:23,03,09,1, 11.9,1,1, 2.925, 10410.554, 499.274, 52872.275 24/10/09,02:33:23,04,09,1, 11.9,1,1, 2.925, 10410.531, 499.244, 52872.246 24/10/09,02:33:23,05,09,1, 11.9,1,1, 2.925, 10410.562, 499.255, 52872.251 24/10/09,02:33:23,06,09,1, 11.9,1,1, 2.925, 10410.540, 499.226, 52872.276 24/10/09,02:33:23,07,09,1, 11.9,1,1, 2.925, 10410.561, 499.215, 52872.267 24/10/09,02:33:23,08,09,1, 11.9,1,1, 2.925, 10410.558, 499.201, 52872.190 24/10/09,02:33:23,09,09,1, 11.9,1,1, 2.925, 10410.562, 499.221, 52872.216 24/10/09,02:33:23,10,09,1, 11.9,1,1, 2.925, 10410.570, 499.177, 52872.203 24/10/09,02:33:23,11,09,1, 11.9,1,1, 2.925, 10410.564, 499.190, 52872.215 24/10/09,02:33:23,12,09,1, 11.9,1,1, 2.925, 10410.575, 499.160, 52872.222 24/10/09,02:33:23,13,09,1, 11.9,1,1, 2.925, 10410.601, 499.157, 52872.206 24/10/09,02:33:23,14,09,1, 11.9,1,1, 2.925, 10410.590, 499.150, 52872.199 24/10/09,02:33:23,15,09,1, 11.9,1,1, 2.925, 10410.586, 499.128, 52872.201 24/10/09,02:33:23,16,09,1, 11.9,1,1, 2.925, 10410.623, 499.178, 52872.214 24/10/09,02:33:23,17,09,1, 11.9,1,1, 2.925, 10410.632, 499.130, 52872.181 24/10/09,02:33:23,18,09,1, 11.9,1,1, 2.925, 10410.617, 499.129, 52872.183 24/10/09,02:33:23,19,09,1, 11.9,1,1, 2.925, 10410.632, 499.112, 52872.204 24/10/09,02:33:24,00,10,1, 12.0,1,1, 2.921, 10410.627, 499.112, 52872.204 24/10/09,02:33:24,01,10,1, 12.0,1,1, 2.921, 10410.629, 499.104, 52872.109 24/10/09,02:33:24,02,10,1, 12.0,1,1, 2.921, 10410.650, 499.115, 52872.116 24/10/09,02:33:24,03,10,1, 12.0,1,1, 2.921, 10410.651, 499.074, 52872.221 24/10/09,02:33:24,04,10,1, 12.0,1,1, 2.921, 10410.634, 499.100, 52872.129 24/10/09,02:33:24,05,10,1, 12.0,1,1, 2.921, 10410.645, 499.065, 52872.202 24/10/09,02:33:24,06,10,1, 12.0,1,1, 2.921, 10410.677, 499.058, 52872.181 24/10/09,02:33:24,07,10,1, 12.0,1,1, 2.921, 10410.674, 499.070, 52872.148 24/10/09,02:33:24,08,10,1, 12.0,1,1, 2.921, 10410.698, 499.046, 52872.161 24/10/09,02:33:24,09,10,1, 12.0,1,1, 2.921, 10410.665, 499.056, 52872.110 24/10/09,02:33:24,10,10,1, 12.0,1,1, 2.921, 10410.704, 499.052, 52872.080 24/10/09,02:33:24,11,10,1, 12.0,1,1, 2.921, 10410.716, 499.037, 52872.087 24/10/09,02:33:24,12,10,1, 12.0,1,1, 2.921, 10410.711, 499.041, 52872.109 24/10/09,02:33:24,13,10,1, 12.0,1,1, 2.921, 10410.714, 499.039, 52872.159 24/10/09,02:33:24,14,10,1, 12.0,1,1, 2.921, 10410.722, 499.021, 52872.141 24/10/09,02:33:24,15,10,1, 12.0,1,1, 2.921, 10410.741, 499.029, 52872.180 24/10/09,02:33:24,16,10,1, 12.0,1,1, 2.921, 10410.745, 499.001, 52872.115 24/10/09,02:33:24,17,10,1, 12.0,1,1, 2.921, 10410.734, 499.026, 52872.109 24/10/09,02:33:24,18,10,1, 12.0,1,1, 2.921, 10410.756, 498.977, 52872.149 24/10/09,02:33:24,19,10,1, 12.0,1,1, 2.921, 10410.732, 498.990, 52872.151 24/10/09,02:33:25,00,09,1, 11.8,1,1, 2.925, 10410.727, 498.990, 52872.151 24/10/09,02:33:25,01,09,1, 11.8,1,1, 2.925, 10410.773, 498.974, 52872.120 24/10/09,02:33:25,02,09,1, 11.8,1,1, 2.925, 10410.777, 498.951, 52872.077 24/10/09,02:33:25,03,09,1, 11.8,1,1, 2.925, 10410.768, 498.974, 52872.153 24/10/09,02:33:25,04,09,1, 11.8,1,1, 2.925, 10410.777, 498.956, 52872.075 24/10/09,02:33:25,05,09,1, 11.8,1,1, 2.925, 10410.818, 498.973, 52872.065 24/10/09,02:33:25,06,09,1, 11.8,1,1, 2.925, 10410.787, 498.932, 52872.139 24/10/09,02:33:25,07,09,1, 11.8,1,1, 2.925, 10410.815, 498.937, 52872.146 24/10/09,02:33:25,08,09,1, 11.8,1,1, 2.925, 10410.809, 498.934, 52872.087 24/10/09,02:33:25,09,09,1, 11.8,1,1, 2.925, 10410.820, 498.921, 52872.182 24/10/09,02:33:25,10,09,1, 11.8,1,1, 2.925, 10410.807, 498.920, 52872.071 24/10/09,02:33:25,11,09,1, 11.8,1,1, 2.925, 10410.820, 498.917, 52872.152 24/10/09,02:33:25,12,09,1, 11.8,1,1, 2.925, 10410.830, 498.925, 52872.107 24/10/09,02:33:25,13,09,1, 11.8,1,1, 2.925, 10410.827, 498.894, 52872.122 24/10/09,02:33:25,14,09,1, 11.8,1,1, 2.925, 10410.843, 498.901, 52872.108 24/10/09,02:33:25,15,09,1, 11.8,1,1, 2.925, 10410.853, 498.911, 52872.110 24/10/09,02:33:25,16,09,1, 11.8,1,1, 2.925, 10410.842, 498.888, 52871.986 24/10/09,02:33:25,17,09,1, 11.8,1,1, 2.925, 10410.844, 498.866, 52872.126 24/10/09,02:33:25,18,09,1, 11.8,1,1, 2.925, 10410.866, 498.863, 52872.030 24/10/09,02:33:25,19,09,1, 11.8,1,1, 2.925, 10410.857, 498.866, 52872.099 24/10/09,02:33:26,00,09,1, 12.0,1,1, 2.928, 10410.852, 498.866, 52872.099 24/10/09,02:33:26,01,09,1, 12.0,1,1, 2.928, 10410.859, 498.844, 52872.025 24/10/09,02:33:26,02,09,1, 12.0,1,1, 2.928, 10410.884, 498.857, 52872.055 24/10/09,02:33:26,03,09,1, 12.0,1,1, 2.928, 10410.888, 498.832, 52872.010 24/10/09,02:33:26,04,09,1, 12.0,1,1, 2.928, 10410.880, 498.830, 52872.032 24/10/09,02:33:26,05,09,1, 12.0,1,1, 2.928, 10410.895, 498.846, 52872.064 24/10/09,02:33:26,06,09,1, 12.0,1,1, 2.928, 10410.928, 498.836, 52872.042 24/10/09,02:33:26,07,09,1, 12.0,1,1, 2.928, 10410.902, 498.832, 52872.036 24/10/09,02:33:26,08,09,1, 12.0,1,1, 2.928, 10410.902, 498.807, 52872.015 24/10/09,02:33:26,09,09,1, 12.0,1,1, 2.928, 10410.920, 498.821, 52872.078 24/10/09,02:33:26,10,09,1, 12.0,1,1, 2.928, 10410.930, 498.804, 52871.970 24/10/09,02:33:26,11,09,1, 12.0,1,1, 2.928, 10410.906, 498.796, 52872.059 24/10/09,02:33:26,12,09,1, 12.0,1,1, 2.928, 10410.932, 498.790, 52871.946 24/10/09,02:33:26,13,09,1, 12.0,1,1, 2.928, 10410.919, 498.776, 52872.019 24/10/09,02:33:26,14,09,1, 12.0,1,1, 2.928, 10410.945, 498.767, 52872.050 24/10/09,02:33:26,15,09,1, 12.0,1,1, 2.928, 10410.941, 498.767, 52872.045 24/10/09,02:33:26,16,09,1, 12.0,1,1, 2.928, 10410.927, 498.756, 52871.914 24/10/09,02:33:26,17,09,1, 12.0,1,1, 2.928, 10410.969, 498.738, 52871.903 24/10/09,02:33:26,18,09,1, 12.0,1,1, 2.928, 10410.967, 498.735, 52871.933 24/10/09,02:33:26,19,09,1, 12.0,1,1, 2.928, 10410.961, 498.725, 52871.916 24/10/09,02:33:27,00,09,1, 11.9,1,1, 2.928, 10410.953, 498.725, 52871.916 24/10/09,02:33:27,01,09,1, 11.9,1,1, 2.928, 10410.958, 498.700, 52872.006 24/10/09,02:33:27,02,09,1, 11.9,1,1, 2.928, 10410.939, 498.717, 52872.014 24/10/09,02:33:27,03,09,1, 11.9,1,1, 2.928, 10410.957, 498.690, 52871.999 24/10/09,02:33:27,04,09,1, 11.9,1,1, 2.928, 10410.951, 498.716, 52871.928 24/10/09,02:33:27,05,09,1, 11.9,1,1, 2.928, 10410.941, 498.679, 52871.933 24/10/09,02:33:27,06,09,1, 11.9,1,1, 2.928, 10410.965, 498.667, 52872.002 24/10/09,02:33:27,07,09,1, 11.9,1,1, 2.928, 10410.991, 498.671, 52871.915 24/10/09,02:33:27,08,09,1, 11.9,1,1, 2.928, 10410.956, 498.648, 52871.998 24/10/09,02:33:27,09,09,1, 11.9,1,1, 2.928, 10410.997, 498.648, 52871.982 24/10/09,02:33:27,10,09,1, 11.9,1,1, 2.928, 10411.002, 498.640, 52871.925 24/10/09,02:33:27,11,09,1, 11.9,1,1, 2.928, 10410.977, 498.637, 52871.928 24/10/09,02:33:27,12,09,1, 11.9,1,1, 2.928, 10410.988, 498.633, 52871.951 24/10/09,02:33:27,13,09,1, 11.9,1,1, 2.928, 10410.996, 498.616, 52871.924 24/10/09,02:33:27,14,09,1, 11.9,1,1, 2.928, 10410.976, 498.591, 52871.902 24/10/09,02:33:27,15,09,1, 11.9,1,1, 2.928, 10411.002, 498.566, 52871.912 24/10/09,02:33:27,16,09,1, 11.9,1,1, 2.928, 10411.001, 498.605, 52871.854 24/10/09,02:33:27,17,09,1, 11.9,1,1, 2.928, 10411.011, 498.576, 52871.895 24/10/09,02:33:27,18,09,1, 11.9,1,1, 2.928, 10411.027, 498.558, 52871.893 24/10/09,02:33:27,19,09,1, 11.9,1,1, 2.928, 10411.015, 498.567, 52871.929 24/10/09,02:33:28,00,09,1, 11.9,1,1, 2.924, 10411.011, 498.567, 52871.929 24/10/09,02:33:28,01,09,1, 11.9,1,1, 2.924, 10411.008, 498.553, 52871.882 24/10/09,02:33:28,02,09,1, 11.9,1,1, 2.924, 10411.021, 498.545, 52871.892 24/10/09,02:33:28,03,09,1, 11.9,1,1, 2.924, 10411.005, 498.528, 52871.899 24/10/09,02:33:28,04,09,1, 11.9,1,1, 2.924, 10411.016, 498.510, 52871.909 24/10/09,02:33:28,05,09,1, 11.9,1,1, 2.924, 10411.004, 498.523, 52871.852 24/10/09,02:33:28,06,09,1, 11.9,1,1, 2.924, 10411.008, 498.519, 52871.881 24/10/09,02:33:28,07,09,1, 11.9,1,1, 2.924, 10411.017, 498.483, 52871.880 24/10/09,02:33:28,08,09,1, 11.9,1,1, 2.924, 10410.999, 498.473, 52871.837 24/10/09,02:33:28,09,09,1, 11.9,1,1, 2.924, 10411.027, 498.465, 52871.801 24/10/09,02:33:28,10,09,1, 11.9,1,1, 2.924, 10411.013, 498.470, 52871.816 24/10/09,02:33:28,11,09,1, 11.9,1,1, 2.924, 10411.013, 498.452, 52871.895 24/10/09,02:33:28,12,09,1, 11.9,1,1, 2.924, 10411.048, 498.442, 52871.836 24/10/09,02:33:28,13,09,1, 11.9,1,1, 2.924, 10411.021, 498.424, 52871.801 24/10/09,02:33:28,14,09,1, 11.9,1,1, 2.924, 10411.007, 498.433, 52871.809 24/10/09,02:33:28,15,09,1, 11.9,1,1, 2.924, 10411.018, 498.416, 52871.789 24/10/09,02:33:28,16,09,1, 11.9,1,1, 2.924, 10411.013, 498.406, 52871.775 24/10/09,02:33:28,17,09,1, 11.9,1,1, 2.924, 10411.028, 498.429, 52871.835 24/10/09,02:33:28,18,09,1, 11.9,1,1, 2.924, 10411.029, 498.379, 52871.671 24/10/09,02:33:28,19,09,1, 11.9,1,1, 2.924, 10410.989, 498.388, 52871.939 24/10/09,02:33:29,00,09,1, 11.9,1,1, 2.923, 10410.986, 498.388, 52871.939 24/10/09,02:33:29,01,09,1, 11.9,1,1, 2.923, 10411.047, 498.367, 52871.778 24/10/09,02:33:29,02,09,1, 11.9,1,1, 2.923, 10411.041, 498.344, 52871.787 24/10/09,02:33:29,03,09,1, 11.9,1,1, 2.923, 10411.032, 498.353, 52871.801 24/10/09,02:33:29,04,09,1, 11.9,1,1, 2.923, 10411.021, 498.322, 52871.762 24/10/09,02:33:29,05,09,1, 11.9,1,1, 2.923, 10410.997, 498.348, 52871.785 24/10/09,02:33:29,06,09,1, 11.9,1,1, 2.923, 10411.023, 498.296, 52871.787 24/10/09,02:33:29,07,09,1, 11.9,1,1, 2.923, 10411.007, 498.320, 52871.790 24/10/09,02:33:29,08,09,1, 11.9,1,1, 2.923, 10411.021, 498.296, 52871.790 24/10/09,02:33:29,09,09,1, 11.9,1,1, 2.923, 10411.024, 498.297, 52871.791 24/10/09,02:33:29,10,09,1, 11.9,1,1, 2.923, 10411.037, 498.298, 52871.740 24/10/09,02:33:29,11,09,1, 11.9,1,1, 2.923, 10411.028, 498.277, 52871.717 24/10/09,02:33:29,12,09,1, 11.9,1,1, 2.923, 10411.030, 498.282, 52871.714 24/10/09,02:33:29,13,09,1, 11.9,1,1, 2.923, 10411.039, 498.286, 52871.733 24/10/09,02:33:29,14,09,1, 11.9,1,1, 2.923, 10411.028, 498.261, 52871.733 24/10/09,02:33:29,15,09,1, 11.9,1,1, 2.923, 10411.035, 498.260, 52871.734 24/10/09,02:33:29,16,09,1, 11.9,1,1, 2.923, 10411.019, 498.248, 52871.761 24/10/09,02:33:29,17,09,1, 11.9,1,1, 2.923, 10411.010, 498.240, 52871.747 24/10/09,02:33:29,18,09,1, 11.9,1,1, 2.923, 10411.009, 498.202, 52871.743 24/10/09,02:33:29,19,09,1, 11.9,1,1, 2.923, 10411.020, 498.213, 52871.644 24/10/09,02:33:30,00,09,1, 11.9,1,1, 2.923, 10411.019, 498.213, 52871.644 24/10/09,02:33:30,01,09,1, 11.9,1,1, 2.923, 10411.018, 498.166, 52871.723 24/10/09,02:33:30,02,09,1, 11.9,1,1, 2.923, 10411.038, 498.201, 52871.655 24/10/09,02:33:30,03,09,1, 11.9,1,1, 2.923, 10411.001, 498.172, 52871.711 24/10/09,02:33:30,04,09,1, 11.9,1,1, 2.923, 10410.998, 498.165, 52871.758 24/10/09,02:33:30,05,09,1, 11.9,1,1, 2.923, 10411.000, 498.163, 52871.571 24/10/09,02:33:30,06,09,1, 11.9,1,1, 2.923, 10411.030, 498.157, 52871.685 24/10/09,02:33:30,07,09,1, 11.9,1,1, 2.923, 10411.026, 498.153, 52871.673 24/10/09,02:33:30,08,09,1, 11.9,1,1, 2.923, 10410.999, 498.119, 52871.673 24/10/09,02:33:30,09,09,1, 11.9,1,1, 2.923, 10411.021, 498.142, 52871.638 24/10/09,02:33:30,10,09,1, 11.9,1,1, 2.923, 10410.990, 498.127, 52871.630 24/10/09,02:33:30,11,09,1, 11.9,1,1, 2.923, 10410.995, 498.126, 52871.707 24/10/09,02:33:30,12,09,1, 11.9,1,1, 2.923, 10410.971, 498.131, 52871.680 24/10/09,02:33:30,13,09,1, 11.9,1,1, 2.923, 10410.991, 498.122, 52871.606 24/10/09,02:33:30,14,09,1, 11.9,1,1, 2.923, 10410.982, 498.112, 52871.623 24/10/09,02:33:30,15,09,1, 11.9,1,1, 2.923, 10410.992, 498.091, 52871.697 24/10/09,02:33:30,16,09,1, 11.9,1,1, 2.923, 10411.007, 498.088, 52871.648 24/10/09,02:33:30,17,09,1, 11.9,1,1, 2.923, 10410.986, 498.082, 52871.594 24/10/09,02:33:30,18,09,1, 11.9,1,1, 2.923, 10410.975, 498.088, 52871.674 24/10/09,02:33:30,19,09,1, 11.9,1,1, 2.923, 10410.959, 498.066, 52871.661 24/10/09,02:33:31,00,10,1, 11.9,1,1, 2.925, 10410.953, 498.066, 52871.661 24/10/09,02:33:31,01,10,1, 11.9,1,1, 2.925, 10410.983, 498.071, 52871.674 24/10/09,02:33:31,02,10,1, 11.9,1,1, 2.925, 10410.983, 498.044, 52871.712 24/10/09,02:33:31,03,10,1, 11.9,1,1, 2.925, 10410.961, 498.048, 52871.706 24/10/09,02:33:31,04,10,1, 11.9,1,1, 2.925, 10410.956, 498.032, 52871.694 24/10/09,02:33:31,05,10,1, 11.9,1,1, 2.925, 10410.956, 498.039, 52871.674 24/10/09,02:33:31,06,10,1, 11.9,1,1, 2.925, 10410.974, 498.008, 52871.588 24/10/09,02:33:31,07,10,1, 11.9,1,1, 2.925, 10410.972, 498.003, 52871.604 24/10/09,02:33:31,08,10,1, 11.9,1,1, 2.925, 10410.957, 497.982, 52871.644 24/10/09,02:33:31,09,10,1, 11.9,1,1, 2.925, 10410.960, 498.009, 52871.615 24/10/09,02:33:31,10,10,1, 11.9,1,1, 2.925, 10410.907, 498.011, 52871.750 24/10/09,02:33:31,11,10,1, 11.9,1,1, 2.925, 10410.928, 497.980, 52871.600 24/10/09,02:33:31,12,10,1, 11.9,1,1, 2.925, 10410.934, 497.961, 52871.525 24/10/09,02:33:31,13,10,1, 11.9,1,1, 2.925, 10410.921, 497.979, 52871.631 24/10/09,02:33:31,14,10,1, 11.9,1,1, 2.925, 10410.929, 497.962, 52871.614 24/10/09,02:33:31,15,10,1, 11.9,1,1, 2.925, 10410.915, 497.955, 52871.616 24/10/09,02:33:31,16,10,1, 11.9,1,1, 2.925, 10410.922, 497.975, 52871.596 24/10/09,02:33:31,17,10,1, 11.9,1,1, 2.925, 10410.913, 497.961, 52871.592 24/10/09,02:33:31,18,10,1, 11.9,1,1, 2.925, 10410.899, 497.946, 52871.575 24/10/09,02:33:31,19,10,1, 11.9,1,1, 2.925, 10410.881, 497.951, 52871.579 24/10/09,02:33:32,00,09,1, 11.9,1,1, 2.920, 10410.877, 497.951, 52871.579 24/10/09,02:33:32,01,09,1, 11.9,1,1, 2.920, 10410.879, 497.916, 52871.476 24/10/09,02:33:32,02,09,1, 11.9,1,1, 2.920, 10410.889, 497.915, 52871.517 24/10/09,02:33:32,03,09,1, 11.9,1,1, 2.920, 10410.863, 497.903, 52871.550 24/10/09,02:33:32,04,09,1, 11.9,1,1, 2.920, 10410.866, 497.904, 52871.591 24/10/09,02:33:32,05,09,1, 11.9,1,1, 2.920, 10410.892, 497.903, 52871.514 24/10/09,02:33:32,06,09,1, 11.9,1,1, 2.920, 10410.867, 497.877, 52871.468 24/10/09,02:33:32,07,09,1, 11.9,1,1, 2.920, 10410.857, 497.871, 52871.564 24/10/09,02:33:32,08,09,1, 11.9,1,1, 2.920, 10410.877, 497.849, 52871.481 24/10/09,02:33:32,09,09,1, 11.9,1,1, 2.920, 10410.861, 497.866, 52871.508 24/10/09,02:33:32,10,09,1, 11.9,1,1, 2.920, 10410.839, 497.858, 52871.513 24/10/09,02:33:32,11,09,1, 11.9,1,1, 2.920, 10410.857, 497.853, 52871.538 24/10/09,02:33:32,12,09,1, 11.9,1,1, 2.920, 10410.850, 497.838, 52871.526 24/10/09,02:33:32,13,09,1, 11.9,1,1, 2.920, 10410.820, 497.823, 52871.493 24/10/09,02:33:32,14,09,1, 11.9,1,1, 2.920, 10410.797, 497.812, 52871.545 24/10/09,02:33:32,15,09,1, 11.9,1,1, 2.920, 10410.836, 497.776, 52871.507 24/10/09,02:33:32,16,09,1, 11.9,1,1, 2.920, 10410.813, 497.796, 52871.530 24/10/09,02:33:32,17,09,1, 11.9,1,1, 2.920, 10410.824, 497.823, 52871.520 24/10/09,02:33:32,18,09,1, 11.9,1,1, 2.920, 10410.834, 497.757, 52871.430 24/10/09,02:33:32,19,09,1, 11.9,1,1, 2.920, 10410.795, 497.765, 52871.478 24/10/09,02:33:33,00,10,1, 11.8,1,1, 2.926, 10410.794, 497.765, 52871.478 24/10/09,02:33:33,01,10,1, 11.8,1,1, 2.926, 10410.800, 497.771, 52871.489 24/10/09,02:33:33,02,10,1, 11.8,1,1, 2.926, 10410.828, 497.749, 52871.438 24/10/09,02:33:33,03,10,1, 11.8,1,1, 2.926, 10410.798, 497.722, 52871.453 24/10/09,02:33:33,04,10,1, 11.8,1,1, 2.926, 10410.810, 497.730, 52871.488 24/10/09,02:33:33,05,10,1, 11.8,1,1, 2.926, 10410.803, 497.719, 52871.461 24/10/09,02:33:33,06,10,1, 11.8,1,1, 2.926, 10410.813, 497.721, 52871.389 24/10/09,02:33:33,07,10,1, 11.8,1,1, 2.926, 10410.779, 497.710, 52871.382 24/10/09,02:33:33,08,10,1, 11.8,1,1, 2.926, 10410.776, 497.678, 52871.413 24/10/09,02:33:33,09,10,1, 11.8,1,1, 2.926, 10410.751, 497.707, 52871.365 24/10/09,02:33:33,10,10,1, 11.8,1,1, 2.926, 10410.748, 497.689, 52871.394 24/10/09,02:33:33,11,10,1, 11.8,1,1, 2.926, 10410.743, 497.663, 52871.371 24/10/09,02:33:33,12,10,1, 11.8,1,1, 2.926, 10410.751, 497.656, 52871.391 24/10/09,02:33:33,13,10,1, 11.8,1,1, 2.926, 10410.739, 497.664, 52871.395 24/10/09,02:33:33,14,10,1, 11.8,1,1, 2.926, 10410.746, 497.644, 52871.400 24/10/09,02:33:33,15,10,1, 11.8,1,1, 2.926, 10410.723, 497.633, 52871.360 24/10/09,02:33:33,16,10,1, 11.8,1,1, 2.926, 10410.722, 497.625, 52871.421 24/10/09,02:33:33,17,10,1, 11.8,1,1, 2.926, 10410.752, 497.630, 52871.349 24/10/09,02:33:33,18,10,1, 11.8,1,1, 2.926, 10410.699, 497.572, 52871.413 24/10/09,02:33:33,19,10,1, 11.8,1,1, 2.926, 10410.724, 497.607, 52871.420 24/10/09,02:33:34,00,09,1, 11.9,1,1, 2.930, 10410.719, 497.607, 52871.420 24/10/09,02:33:34,01,09,1, 11.9,1,1, 2.930, 10410.719, 497.589, 52871.389 24/10/09,02:33:34,02,09,1, 11.9,1,1, 2.930, 10410.679, 497.581, 52871.359 24/10/09,02:33:34,03,09,1, 11.9,1,1, 2.930, 10410.720, 497.571, 52871.295 24/10/09,02:33:34,04,09,1, 11.9,1,1, 2.930, 10410.707, 497.574, 52871.370 24/10/09,02:33:34,05,09,1, 11.9,1,1, 2.930, 10410.698, 497.558, 52871.307 24/10/09,02:33:34,06,09,1, 11.9,1,1, 2.930, 10410.686, 497.570, 52871.378 24/10/09,02:33:34,07,09,1, 11.9,1,1, 2.930, 10410.688, 497.537, 52871.297 24/10/09,02:33:34,08,09,1, 11.9,1,1, 2.930, 10410.681, 497.519, 52871.344 24/10/09,02:33:34,09,09,1, 11.9,1,1, 2.930, 10410.687, 497.522, 52871.361 24/10/09,02:33:34,10,09,1, 11.9,1,1, 2.930, 10410.652, 497.520, 52871.333 24/10/09,02:33:34,11,09,1, 11.9,1,1, 2.930, 10410.679, 497.495, 52871.345 24/10/09,02:33:34,12,09,1, 11.9,1,1, 2.930, 10410.685, 497.493, 52871.316 24/10/09,02:33:34,13,09,1, 11.9,1,1, 2.930, 10410.657, 497.503, 52871.274 24/10/09,02:33:34,14,09,1, 11.9,1,1, 2.930, 10410.661, 497.494, 52871.282 24/10/09,02:33:34,15,09,1, 11.9,1,1, 2.930, 10410.685, 497.502, 52871.289 24/10/09,02:33:34,16,09,1, 11.9,1,1, 2.930, 10410.650, 497.501, 52871.272 24/10/09,02:33:34,17,09,1, 11.9,1,1, 2.930, 10410.645, 497.479, 52871.282 24/10/09,02:33:34,18,09,1, 11.9,1,1, 2.930, 10410.634, 497.460, 52871.238 24/10/09,02:33:34,19,09,1, 11.9,1,1, 2.930, 10410.627, 497.454, 52871.286 24/10/09,02:33:35,00,10,1, 11.9,1,1, 2.923, 10410.627, 497.454, 52871.286 24/10/09,02:33:35,01,10,1, 11.9,1,1, 2.923, 10410.648, 497.434, 52871.242 24/10/09,02:33:35,02,10,1, 11.9,1,1, 2.923, 10410.619, 497.431, 52871.258 24/10/09,02:33:35,03,10,1, 11.9,1,1, 2.923, 10410.625, 497.422, 52871.239 24/10/09,02:33:35,04,10,1, 11.9,1,1, 2.923, 10410.605, 497.413, 52871.272 24/10/09,02:33:35,05,10,1, 11.9,1,1, 2.923, 10410.590, 497.404, 52871.217 24/10/09,02:33:35,06,10,1, 11.9,1,1, 2.923, 10410.604, 497.398, 52871.283 24/10/09,02:33:35,07,10,1, 11.9,1,1, 2.923, 10410.600, 497.386, 52871.309 24/10/09,02:33:35,08,10,1, 11.9,1,1, 2.923, 10410.602, 497.378, 52871.237 24/10/09,02:33:35,09,10,1, 11.9,1,1, 2.923, 10410.595, 497.372, 52871.269 24/10/09,02:33:35,10,10,1, 11.9,1,1, 2.923, 10410.565, 497.362, 52871.209 24/10/09,02:33:35,11,10,1, 11.9,1,1, 2.923, 10410.579, 497.381, 52871.221 24/10/09,02:33:35,12,10,1, 11.9,1,1, 2.923, 10410.571, 497.393, 52871.218 24/10/09,02:33:35,13,10,1, 11.9,1,1, 2.923, 10410.563, 497.388, 52871.213 24/10/09,02:33:35,14,10,1, 11.9,1,1, 2.923, 10410.542, 497.362, 52871.209 24/10/09,02:33:35,15,10,1, 11.9,1,1, 2.923, 10410.549, 497.331, 52871.206 24/10/09,02:33:35,16,10,1, 11.9,1,1, 2.923, 10410.564, 497.350, 52871.213 24/10/09,02:33:35,17,10,1, 11.9,1,1, 2.923, 10410.563, 497.341, 52871.209 24/10/09,02:33:35,18,10,1, 11.9,1,1, 2.923, 10410.542, 497.344, 52871.175 24/10/09,02:33:35,19,10,1, 11.9,1,1, 2.923, 10410.535, 497.319, 52871.162 24/10/09,02:33:36,00,10,1, 11.9,1,1, 2.921, 10410.527, 497.319, 52871.162 24/10/09,02:33:36,01,10,1, 11.9,1,1, 2.921, 10410.551, 497.319, 52871.177 24/10/09,02:33:36,02,10,1, 11.9,1,1, 2.921, 10410.529, 497.307, 52871.195 24/10/09,02:33:36,03,10,1, 11.9,1,1, 2.921, 10410.526, 497.294, 52871.106 24/10/09,02:33:36,04,10,1, 11.9,1,1, 2.921, 10410.521, 497.311, 52871.092 24/10/09,02:33:36,05,10,1, 11.9,1,1, 2.921, 10410.504, 497.308, 52871.167 24/10/09,02:33:36,06,10,1, 11.9,1,1, 2.921, 10410.495, 497.283, 52871.092 24/10/09,02:33:36,07,10,1, 11.9,1,1, 2.921, 10410.502, 497.262, 52871.122 24/10/09,02:33:36,08,10,1, 11.9,1,1, 2.921, 10410.500, 497.296, 52871.171 24/10/09,02:33:36,09,10,1, 11.9,1,1, 2.921, 10410.513, 497.269, 52871.128 24/10/09,02:33:36,10,10,1, 11.9,1,1, 2.921, 10410.494, 497.256, 52871.122 24/10/09,02:33:36,11,10,1, 11.9,1,1, 2.921, 10410.466, 497.281, 52871.104 24/10/09,02:33:36,12,10,1, 11.9,1,1, 2.921, 10410.481, 497.273, 52871.062 24/10/09,02:33:36,13,10,1, 11.9,1,1, 2.921, 10410.478, 497.256, 52871.095 24/10/09,02:33:36,14,10,1, 11.9,1,1, 2.921, 10410.493, 497.234, 52871.051 24/10/09,02:33:36,15,10,1, 11.9,1,1, 2.921, 10410.471, 497.246, 52871.023 24/10/09,02:33:36,16,10,1, 11.9,1,1, 2.921, 10410.445, 497.248, 52871.112 24/10/09,02:33:36,17,10,1, 11.9,1,1, 2.921, 10410.461, 497.247, 52871.099 24/10/09,02:33:36,18,10,1, 11.9,1,1, 2.921, 10410.467, 497.232, 52871.079 24/10/09,02:33:36,19,10,1, 11.9,1,1, 2.921, 10410.453, 497.240, 52871.074 24/10/09,02:33:37,00,10,1, 11.9,1,1, 2.924, 10410.452, 497.240, 52871.074 24/10/09,02:33:37,01,10,1, 11.9,1,1, 2.924, 10410.435, 497.226, 52871.074 24/10/09,02:33:37,02,10,1, 11.9,1,1, 2.924, 10410.425, 497.219, 52871.055 24/10/09,02:33:37,03,10,1, 11.9,1,1, 2.924, 10410.436, 497.211, 52871.108 24/10/09,02:33:37,04,10,1, 11.9,1,1, 2.924, 10410.442, 497.219, 52871.029 24/10/09,02:33:37,05,10,1, 11.9,1,1, 2.924, 10410.408, 497.223, 52871.060 24/10/09,02:33:37,06,10,1, 11.9,1,1, 2.924, 10410.443, 497.187, 52871.008 24/10/09,02:33:37,07,10,1, 11.9,1,1, 2.924, 10410.446, 497.207, 52871.045 24/10/09,02:33:37,08,10,1, 11.9,1,1, 2.924, 10410.404, 497.167, 52870.994 24/10/09,02:33:37,09,10,1, 11.9,1,1, 2.924, 10410.404, 497.194, 52871.000 24/10/09,02:33:37,10,10,1, 11.9,1,1, 2.924, 10410.423, 497.196, 52871.039 24/10/09,02:33:37,11,10,1, 11.9,1,1, 2.924, 10410.414, 497.160, 52871.000 24/10/09,02:33:37,12,10,1, 11.9,1,1, 2.924, 10410.405, 497.209, 52871.049 24/10/09,02:33:37,13,10,1, 11.9,1,1, 2.924, 10410.405, 497.162, 52871.021 24/10/09,02:33:37,14,10,1, 11.9,1,1, 2.924, 10410.397, 497.141, 52871.025 24/10/09,02:33:37,15,10,1, 11.9,1,1, 2.924, 10410.413, 497.156, 52870.992 24/10/09,02:33:37,16,10,1, 11.9,1,1, 2.924, 10410.385, 497.189, 52871.030 24/10/09,02:33:37,17,10,1, 11.9,1,1, 2.924, 10410.365, 497.158, 52871.035 24/10/09,02:33:37,18,10,1, 11.9,1,1, 2.924, 10410.395, 497.136, 52871.009 24/10/09,02:33:37,19,10,1, 11.9,1,1, 2.924, 10410.354, 497.149, 52870.869 24/10/09,02:33:38,00,09,1, 11.8,1,1, 2.926, 10410.352, 497.149, 52870.869 24/10/09,02:33:38,01,09,1, 11.8,1,1, 2.926, 10410.398, 497.124, 52870.939 24/10/09,02:33:38,02,09,1, 11.8,1,1, 2.926, 10410.375, 497.120, 52870.967 24/10/09,02:33:38,03,09,1, 11.8,1,1, 2.926, 10410.371, 497.122, 52870.998 24/10/09,02:33:38,04,09,1, 11.8,1,1, 2.926, 10410.347, 497.107, 52871.028 24/10/09,02:33:38,05,09,1, 11.8,1,1, 2.926, 10410.337, 497.111, 52870.988 24/10/09,02:33:38,06,09,1, 11.8,1,1, 2.926, 10410.353, 497.111, 52870.963 24/10/09,02:33:38,07,09,1, 11.8,1,1, 2.926, 10410.344, 497.115, 52870.971 24/10/09,02:33:38,08,09,1, 11.8,1,1, 2.926, 10410.329, 497.101, 52870.920 24/10/09,02:33:38,09,09,1, 11.8,1,1, 2.926, 10410.334, 497.097, 52870.995 24/10/09,02:33:38,10,09,1, 11.8,1,1, 2.926, 10410.330, 497.110, 52870.931 24/10/09,02:33:38,11,09,1, 11.8,1,1, 2.926, 10410.317, 497.094, 52870.929 24/10/09,02:33:38,12,09,1, 11.8,1,1, 2.926, 10410.324, 497.076, 52870.980 24/10/09,02:33:38,13,09,1, 11.8,1,1, 2.926, 10410.317, 497.069, 52870.946 24/10/09,02:33:38,14,09,1, 11.8,1,1, 2.926, 10410.327, 497.069, 52870.901 24/10/09,02:33:38,15,09,1, 11.8,1,1, 2.926, 10410.336, 497.043, 52870.934 24/10/09,02:33:38,16,09,1, 11.8,1,1, 2.926, 10410.324, 497.062, 52870.914 24/10/09,02:33:38,17,09,1, 11.8,1,1, 2.926, 10410.327, 497.062, 52870.934 24/10/09,02:33:38,18,09,1, 11.8,1,1, 2.926, 10410.320, 497.083, 52870.901 24/10/09,02:33:38,19,09,1, 11.8,1,1, 2.926, 10410.321, 497.058, 52870.838 24/10/09,02:33:39,00,09,1, 11.9,1,1, 2.927, 10410.318, 497.058, 52870.838 24/10/09,02:33:39,01,09,1, 11.9,1,1, 2.927, 10410.325, 497.049, 52870.863 24/10/09,02:33:39,02,09,1, 11.9,1,1, 2.927, 10410.291, 497.032, 52870.822 24/10/09,02:33:39,03,09,1, 11.9,1,1, 2.927, 10410.299, 497.046, 52870.909 24/10/09,02:33:39,04,09,1, 11.9,1,1, 2.927, 10410.306, 497.029, 52870.874 24/10/09,02:33:39,05,09,1, 11.9,1,1, 2.927, 10410.287, 497.026, 52870.938 24/10/09,02:33:39,06,09,1, 11.9,1,1, 2.927, 10410.288, 497.030, 52870.942 24/10/09,02:33:39,07,09,1, 11.9,1,1, 2.927, 10410.290, 497.024, 52870.937 24/10/09,02:33:39,08,09,1, 11.9,1,1, 2.927, 10410.292, 497.030, 52870.830 24/10/09,02:33:39,09,09,1, 11.9,1,1, 2.927, 10410.265, 497.018, 52870.837 24/10/09,02:33:39,10,09,1, 11.9,1,1, 2.927, 10410.258, 497.016, 52870.886 24/10/09,02:33:39,11,09,1, 11.9,1,1, 2.927, 10410.271, 497.027, 52870.898 24/10/09,02:33:39,12,09,1, 11.9,1,1, 2.927, 10410.270, 497.010, 52870.837 24/10/09,02:33:39,13,09,1, 11.9,1,1, 2.927, 10410.284, 496.993, 52870.899 24/10/09,02:33:39,14,09,1, 11.9,1,1, 2.927, 10410.281, 496.983, 52870.851 24/10/09,02:33:39,15,09,1, 11.9,1,1, 2.927, 10410.285, 496.996, 52870.816 24/10/09,02:33:39,16,09,1, 11.9,1,1, 2.927, 10410.296, 496.978, 52870.813 24/10/09,02:33:39,17,09,1, 11.9,1,1, 2.927, 10410.273, 496.986, 52870.819 24/10/09,02:33:39,18,09,1, 11.9,1,1, 2.927, 10410.252, 496.970, 52870.806 24/10/09,02:33:39,19,09,1, 11.9,1,1, 2.927, 10410.284, 496.966, 52870.823 24/10/09,02:33:40,00,10,1, 11.9,1,1, 2.920, 10410.277, 496.966, 52870.823 24/10/09,02:33:40,01,10,1, 11.9,1,1, 2.920, 10410.272, 496.951, 52870.761 24/10/09,02:33:40,02,10,1, 11.9,1,1, 2.920, 10410.259, 496.933, 52870.764 24/10/09,02:33:40,03,10,1, 11.9,1,1, 2.920, 10410.254, 496.934, 52870.790 24/10/09,02:33:40,04,10,1, 11.9,1,1, 2.920, 10410.250, 496.932, 52870.793 24/10/09,02:33:40,05,10,1, 11.9,1,1, 2.920, 10410.285, 496.916, 52870.796 24/10/09,02:33:40,06,10,1, 11.9,1,1, 2.920, 10410.255, 496.912, 52870.763 24/10/09,02:33:40,07,10,1, 11.9,1,1, 2.920, 10410.237, 496.926, 52870.826 24/10/09,02:33:40,08,10,1, 11.9,1,1, 2.920, 10410.246, 496.925, 52870.766 24/10/09,02:33:40,09,10,1, 11.9,1,1, 2.920, 10410.247, 496.932, 52870.777 24/10/09,02:33:40,10,10,1, 11.9,1,1, 2.920, 10410.227, 496.908, 52870.719 24/10/09,02:33:40,11,10,1, 11.9,1,1, 2.920, 10410.229, 496.918, 52870.820 24/10/09,02:33:40,12,10,1, 11.9,1,1, 2.920, 10410.210, 496.914, 52870.717 24/10/09,02:33:40,13,10,1, 11.9,1,1, 2.920, 10410.223, 496.921, 52870.787 24/10/09,02:33:40,14,10,1, 11.9,1,1, 2.920, 10410.239, 496.912, 52870.763 24/10/09,02:33:40,15,10,1, 11.9,1,1, 2.920, 10410.256, 496.923, 52870.796 24/10/09,02:33:40,16,10,1, 11.9,1,1, 2.920, 10410.215, 496.897, 52870.766 24/10/09,02:33:40,17,10,1, 11.9,1,1, 2.920, 10410.208, 496.884, 52870.738 24/10/09,02:33:40,18,10,1, 11.9,1,1, 2.920, 10410.224, 496.864, 52870.766 24/10/09,02:33:40,19,10,1, 11.9,1,1, 2.920, 10410.214, 496.867, 52870.826 24/10/09,02:33:41,00,10,1, 11.9,1,1, 2.924, 10410.210, 496.867, 52870.826 24/10/09,02:33:41,01,10,1, 11.9,1,1, 2.924, 10410.218, 496.890, 52870.838 24/10/09,02:33:41,02,10,1, 11.9,1,1, 2.924, 10410.221, 496.889, 52870.766 24/10/09,02:33:41,03,10,1, 11.9,1,1, 2.924, 10410.222, 496.875, 52870.746 24/10/09,02:33:41,04,10,1, 11.9,1,1, 2.924, 10410.201, 496.876, 52870.716 24/10/09,02:33:41,05,10,1, 11.9,1,1, 2.924, 10410.194, 496.867, 52870.791 24/10/09,02:33:41,06,10,1, 11.9,1,1, 2.924, 10410.187, 496.866, 52870.752 24/10/09,02:33:41,07,10,1, 11.9,1,1, 2.924, 10410.200, 496.868, 52870.653 24/10/09,02:33:41,08,10,1, 11.9,1,1, 2.924, 10410.177, 496.856, 52870.729 24/10/09,02:33:41,09,10,1, 11.9,1,1, 2.924, 10410.179, 496.861, 52870.683 24/10/09,02:33:41,10,10,1, 11.9,1,1, 2.924, 10410.171, 496.809, 52870.676 24/10/09,02:33:41,11,10,1, 11.9,1,1, 2.924, 10410.163, 496.858, 52870.722 24/10/09,02:33:41,12,10,1, 11.9,1,1, 2.924, 10410.156, 496.866, 52870.712 24/10/09,02:33:41,13,10,1, 11.9,1,1, 2.924, 10410.165, 496.867, 52870.767 24/10/09,02:33:41,14,10,1, 11.9,1,1, 2.924, 10410.153, 496.853, 52870.758 24/10/09,02:33:41,15,10,1, 11.9,1,1, 2.924, 10410.160, 496.852, 52870.700 24/10/09,02:33:41,16,10,1, 11.9,1,1, 2.924, 10410.172, 496.854, 52870.757 24/10/09,02:33:41,17,10,1, 11.9,1,1, 2.924, 10410.130, 496.816, 52870.714 24/10/09,02:33:41,18,10,1, 11.9,1,1, 2.924, 10410.158, 496.833, 52870.729 24/10/09,02:33:41,19,10,1, 11.9,1,1, 2.924, 10410.160, 496.815, 52870.738 24/10/09,02:33:42,00,10,1, 11.9,1,1, 2.919, 10410.160, 496.815, 52870.738 24/10/09,02:33:42,01,10,1, 11.9,1,1, 2.919, 10410.155, 496.831, 52870.725 24/10/09,02:33:42,02,10,1, 11.9,1,1, 2.919, 10410.155, 496.824, 52870.671 24/10/09,02:33:42,03,10,1, 11.9,1,1, 2.919, 10410.168, 496.838, 52870.675 24/10/09,02:33:42,04,10,1, 11.9,1,1, 2.919, 10410.166, 496.798, 52870.634 24/10/09,02:33:42,05,10,1, 11.9,1,1, 2.919, 10410.169, 496.817, 52870.644 24/10/09,02:33:42,06,10,1, 11.9,1,1, 2.919, 10410.164, 496.824, 52870.589 24/10/09,02:33:42,07,10,1, 11.9,1,1, 2.919, 10410.164, 496.772, 52870.632 24/10/09,02:33:42,08,10,1, 11.9,1,1, 2.919, 10410.156, 496.801, 52870.696 24/10/09,02:33:42,09,10,1, 11.9,1,1, 2.919, 10410.165, 496.792, 52870.643 24/10/09,02:33:42,10,10,1, 11.9,1,1, 2.919, 10410.150, 496.803, 52870.750 24/10/09,02:33:42,11,10,1, 11.9,1,1, 2.919, 10410.134, 496.800, 52870.641 24/10/09,02:33:42,12,10,1, 11.9,1,1, 2.919, 10410.158, 496.806, 52870.656 24/10/09,02:33:42,13,10,1, 11.9,1,1, 2.919, 10410.155, 496.814, 52870.676 24/10/09,02:33:42,14,10,1, 11.9,1,1, 2.919, 10410.147, 496.794, 52870.676 24/10/09,02:33:42,15,10,1, 11.9,1,1, 2.919, 10410.145, 496.791, 52870.711 24/10/09,02:33:42,16,10,1, 11.9,1,1, 2.919, 10410.151, 496.803, 52870.633 24/10/09,02:33:42,17,10,1, 11.9,1,1, 2.919, 10410.150, 496.800, 52870.619 24/10/09,02:33:42,18,10,1, 11.9,1,1, 2.919, 10410.142, 496.793, 52870.591 24/10/09,02:33:42,19,10,1, 11.9,1,1, 2.919, 10410.140, 496.799, 52870.632 24/10/09,02:33:43,00,09,1, 11.9,1,1, 2.919, 10410.135, 496.799, 52870.632 24/10/09,02:33:43,01,09,1, 11.9,1,1, 2.919, 10410.112, 496.790, 52870.649 24/10/09,02:33:43,02,09,1, 11.9,1,1, 2.919, 10410.129, 496.785, 52870.601 24/10/09,02:33:43,03,09,1, 11.9,1,1, 2.919, 10410.132, 496.800, 52870.619 24/10/09,02:33:43,04,09,1, 11.9,1,1, 2.919, 10410.126, 496.799, 52870.591 24/10/09,02:33:43,05,09,1, 11.9,1,1, 2.919, 10410.127, 496.789, 52870.670 24/10/09,02:33:43,06,09,1, 11.9,1,1, 2.919, 10410.125, 496.805, 52870.672 24/10/09,02:33:43,07,09,1, 11.9,1,1, 2.919, 10410.102, 496.779, 52870.573 24/10/09,02:33:43,08,09,1, 11.9,1,1, 2.919, 10410.102, 496.778, 52870.616 24/10/09,02:33:43,09,09,1, 11.9,1,1, 2.919, 10410.116, 496.766, 52870.627 24/10/09,02:33:43,10,09,1, 11.9,1,1, 2.919, 10410.102, 496.811, 52870.655 24/10/09,02:33:43,11,09,1, 11.9,1,1, 2.919, 10410.118, 496.779, 52870.691 24/10/09,02:33:43,12,09,1, 11.9,1,1, 2.919, 10410.116, 496.785, 52870.581 24/10/09,02:33:43,13,09,1, 11.9,1,1, 2.919, 10410.107, 496.762, 52870.539 24/10/09,02:33:43,14,09,1, 11.9,1,1, 2.919, 10410.127, 496.799, 52870.608 24/10/09,02:33:43,15,09,1, 11.9,1,1, 2.919, 10410.107, 496.797, 52870.591 24/10/09,02:33:43,16,09,1, 11.9,1,1, 2.919, 10410.100, 496.775, 52870.558 24/10/09,02:33:43,17,09,1, 11.9,1,1, 2.919, 10410.080, 496.754, 52870.568 24/10/09,02:33:43,18,09,1, 11.9,1,1, 2.919, 10410.102, 496.776, 52870.578 24/10/09,02:33:43,19,09,1, 11.9,1,1, 2.919, 10410.099, 496.791, 52870.607 24/10/09,02:33:44,00,10,1, 11.8,1,1, 2.926, 10410.093, 496.791, 52870.607 24/10/09,02:33:44,01,10,1, 11.8,1,1, 2.926, 10410.085, 496.792, 52870.578 24/10/09,02:33:44,02,10,1, 11.8,1,1, 2.926, 10410.114, 496.802, 52870.514 24/10/09,02:33:44,03,10,1, 11.8,1,1, 2.926, 10410.080, 496.790, 52870.472 24/10/09,02:33:44,04,10,1, 11.8,1,1, 2.926, 10410.098, 496.796, 52870.657 24/10/09,02:33:44,05,10,1, 11.8,1,1, 2.926, 10410.090, 496.803, 52870.545 24/10/09,02:33:44,06,10,1, 11.8,1,1, 2.926, 10410.107, 496.797, 52870.553 24/10/09,02:33:44,07,10,1, 11.8,1,1, 2.926, 10410.093, 496.773, 52870.611 24/10/09,02:33:44,08,10,1, 11.8,1,1, 2.926, 10410.083, 496.797, 52870.552 24/10/09,02:33:44,09,10,1, 11.8,1,1, 2.926, 10410.068, 496.790, 52870.568 24/10/09,02:33:44,10,10,1, 11.8,1,1, 2.926, 10410.065, 496.786, 52870.539 24/10/09,02:33:44,11,10,1, 11.8,1,1, 2.926, 10410.086, 496.783, 52870.554 24/10/09,02:33:44,12,10,1, 11.8,1,1, 2.926, 10410.076, 496.793, 52870.522 24/10/09,02:33:44,13,10,1, 11.8,1,1, 2.926, 10410.062, 496.764, 52870.525 24/10/09,02:33:44,14,10,1, 11.8,1,1, 2.926, 10410.091, 496.788, 52870.486 24/10/09,02:33:44,15,10,1, 11.8,1,1, 2.926, 10410.076, 496.802, 52870.527 24/10/09,02:33:44,16,10,1, 11.8,1,1, 2.926, 10410.070, 496.786, 52870.505 24/10/09,02:33:44,17,10,1, 11.8,1,1, 2.926, 10410.067, 496.784, 52870.505 24/10/09,02:33:44,18,10,1, 11.8,1,1, 2.926, 10410.086, 496.786, 52870.501 24/10/09,02:33:44,19,10,1, 11.8,1,1, 2.926, 10410.058, 496.779, 52870.491 24/10/09,02:33:45,00,08,1, 12.0,1,1, 2.928, 10410.051, 496.779, 52870.491 24/10/09,02:33:45,01,08,1, 12.0,1,1, 2.928, 10410.053, 496.801, 52870.499 24/10/09,02:33:45,02,08,1, 12.0,1,1, 2.928, 10410.090, 496.784, 52870.533 24/10/09,02:33:45,03,08,1, 12.0,1,1, 2.928, 10410.070, 496.762, 52870.457 24/10/09,02:33:45,04,08,1, 12.0,1,1, 2.928, 10410.064, 496.779, 52870.517 24/10/09,02:33:45,05,08,1, 12.0,1,1, 2.928, 10410.050, 496.769, 52870.384 24/10/09,02:33:45,06,08,1, 12.0,1,1, 2.928, 10410.060, 496.772, 52870.487 24/10/09,02:33:45,07,08,1, 12.0,1,1, 2.928, 10410.039, 496.771, 52870.442 24/10/09,02:33:45,08,08,1, 12.0,1,1, 2.928, 10410.029, 496.761, 52870.423 24/10/09,02:33:45,09,08,1, 12.0,1,1, 2.928, 10410.050, 496.770, 52870.439 24/10/09,02:33:45,10,08,1, 12.0,1,1, 2.928, 10410.031, 496.757, 52870.420 24/10/09,02:33:45,11,08,1, 12.0,1,1, 2.928, 10410.045, 496.792, 52870.419 24/10/09,02:33:45,12,08,1, 12.0,1,1, 2.928, 10410.061, 496.796, 52870.404 24/10/09,02:33:45,13,08,1, 12.0,1,1, 2.928, 10410.038, 496.766, 52870.399 24/10/09,02:33:45,14,08,1, 12.0,1,1, 2.928, 10410.024, 496.789, 52870.478 24/10/09,02:33:45,15,08,1, 12.0,1,1, 2.928, 10410.058, 496.789, 52870.365 24/10/09,02:33:45,16,08,1, 12.0,1,1, 2.928, 10410.058, 496.789, 52870.489 24/10/09,02:33:45,17,08,1, 12.0,1,1, 2.928, 10410.023, 496.772, 52870.504 24/10/09,02:33:45,18,08,1, 12.0,1,1, 2.928, 10410.032, 496.787, 52870.529 24/10/09,02:33:45,19,08,1, 12.0,1,1, 2.928, 10410.034, 496.800, 52870.422 24/10/09,02:33:46,00,10,1, 11.9,1,1, 2.929, 10410.026, 496.800, 52870.422 24/10/09,02:33:46,01,10,1, 11.9,1,1, 2.929, 10410.035, 496.775, 52870.418 24/10/09,02:33:46,02,10,1, 11.9,1,1, 2.929, 10410.024, 496.782, 52870.509 24/10/09,02:33:46,03,10,1, 11.9,1,1, 2.929, 10410.026, 496.812, 52870.448 24/10/09,02:33:46,04,10,1, 11.9,1,1, 2.929, 10410.047, 496.797, 52870.384 24/10/09,02:33:46,05,10,1, 11.9,1,1, 2.929, 10410.027, 496.778, 52870.377 24/10/09,02:33:46,06,10,1, 11.9,1,1, 2.929, 10410.027, 496.787, 52870.386 24/10/09,02:33:46,07,10,1, 11.9,1,1, 2.929, 10410.022, 496.802, 52870.347 24/10/09,02:33:46,08,10,1, 11.9,1,1, 2.929, 10410.025, 496.797, 52870.381 24/10/09,02:33:46,09,10,1, 11.9,1,1, 2.929, 10410.015, 496.807, 52870.429 24/10/09,02:33:46,10,10,1, 11.9,1,1, 2.929, 10410.014, 496.803, 52870.457 24/10/09,02:33:46,11,10,1, 11.9,1,1, 2.929, 10410.004, 496.807, 52870.391 24/10/09,02:33:46,12,10,1, 11.9,1,1, 2.929, 10410.005, 496.783, 52870.394 24/10/09,02:33:46,13,10,1, 11.9,1,1, 2.929, 10409.995, 496.807, 52870.369 24/10/09,02:33:46,14,10,1, 11.9,1,1, 2.929, 10410.032, 496.811, 52870.370 24/10/09,02:33:46,15,10,1, 11.9,1,1, 2.929, 10409.994, 496.823, 52870.389 24/10/09,02:33:46,16,10,1, 11.9,1,1, 2.929, 10409.992, 496.803, 52870.323 24/10/09,02:33:46,17,10,1, 11.9,1,1, 2.929, 10410.008, 496.809, 52870.330 24/10/09,02:33:46,18,10,1, 11.9,1,1, 2.929, 10409.994, 496.796, 52870.314 24/10/09,02:33:46,19,10,1, 11.9,1,1, 2.929, 10409.999, 496.797, 52870.313 24/10/09,02:33:47,00,09,1, 11.9,1,1, 2.922, 10409.993, 496.797, 52870.313 24/10/09,02:33:47,01,09,1, 11.9,1,1, 2.922, 10409.988, 496.784, 52870.383 24/10/09,02:33:47,02,09,1, 11.9,1,1, 2.922, 10409.981, 496.803, 52870.312 24/10/09,02:33:47,03,09,1, 11.9,1,1, 2.922, 10409.974, 496.814, 52870.359 24/10/09,02:33:47,04,09,1, 11.9,1,1, 2.922, 10409.968, 496.819, 52870.315 24/10/09,02:33:47,05,09,1, 11.9,1,1, 2.922, 10409.959, 496.806, 52870.322 24/10/09,02:33:47,06,09,1, 11.9,1,1, 2.922, 10409.959, 496.836, 52870.414 24/10/09,02:33:47,07,09,1, 11.9,1,1, 2.922, 10409.980, 496.811, 52870.373 24/10/09,02:33:47,08,09,1, 11.9,1,1, 2.922, 10409.969, 496.825, 52870.351 24/10/09,02:33:47,09,09,1, 11.9,1,1, 2.922, 10409.982, 496.813, 52870.286 24/10/09,02:33:47,10,09,1, 11.9,1,1, 2.922, 10409.959, 496.819, 52870.289 24/10/09,02:33:47,11,09,1, 11.9,1,1, 2.922, 10409.974, 496.809, 52870.311 24/10/09,02:33:47,12,09,1, 11.9,1,1, 2.922, 10409.966, 496.810, 52870.345 24/10/09,02:33:47,13,09,1, 11.9,1,1, 2.922, 10409.951, 496.829, 52870.368 24/10/09,02:33:47,14,09,1, 11.9,1,1, 2.922, 10409.932, 496.803, 52870.378 24/10/09,02:33:47,15,09,1, 11.9,1,1, 2.922, 10409.938, 496.804, 52870.264 24/10/09,02:33:47,16,09,1, 11.9,1,1, 2.922, 10409.966, 496.786, 52870.251 24/10/09,02:33:47,17,09,1, 11.9,1,1, 2.922, 10409.925, 496.803, 52870.264 24/10/09,02:33:47,18,09,1, 11.9,1,1, 2.922, 10409.967, 496.798, 52870.228 24/10/09,02:33:47,19,09,1, 11.9,1,1, 2.922, 10409.938, 496.811, 52870.318 24/10/09,02:33:48,00,09,1, 11.9,1,1, 2.922, 10409.935, 496.811, 52870.318 24/10/09,02:33:48,01,09,1, 11.9,1,1, 2.922, 10409.919, 496.847, 52870.352 24/10/09,02:33:48,02,09,1, 11.9,1,1, 2.922, 10409.921, 496.834, 52870.326 24/10/09,02:33:48,03,09,1, 11.9,1,1, 2.922, 10409.930, 496.844, 52870.294 24/10/09,02:33:48,04,09,1, 11.9,1,1, 2.922, 10409.896, 496.826, 52870.226 24/10/09,02:33:48,05,09,1, 11.9,1,1, 2.922, 10409.903, 496.837, 52870.235 24/10/09,02:33:48,06,09,1, 11.9,1,1, 2.922, 10409.898, 496.857, 52870.257 24/10/09,02:33:48,07,09,1, 11.9,1,1, 2.922, 10409.890, 496.831, 52870.223 24/10/09,02:33:48,08,09,1, 11.9,1,1, 2.922, 10409.882, 496.848, 52870.212 24/10/09,02:33:48,09,09,1, 11.9,1,1, 2.922, 10409.891, 496.831, 52870.166 24/10/09,02:33:48,10,09,1, 11.9,1,1, 2.922, 10409.884, 496.834, 52870.245 24/10/09,02:33:48,11,09,1, 11.9,1,1, 2.922, 10409.893, 496.814, 52870.202 24/10/09,02:33:48,12,09,1, 11.9,1,1, 2.922, 10409.872, 496.824, 52870.227 24/10/09,02:33:48,13,09,1, 11.9,1,1, 2.922, 10409.873, 496.819, 52870.211 24/10/09,02:33:48,14,09,1, 11.9,1,1, 2.922, 10409.867, 496.819, 52870.207 24/10/09,02:33:48,15,09,1, 11.9,1,1, 2.922, 10409.878, 496.842, 52870.187 24/10/09,02:33:48,16,09,1, 11.9,1,1, 2.922, 10409.868, 496.862, 52870.232 24/10/09,02:33:48,17,09,1, 11.9,1,1, 2.922, 10409.851, 496.833, 52870.278 24/10/09,02:33:48,18,09,1, 11.9,1,1, 2.922, 10409.881, 496.865, 52870.110 24/10/09,02:33:48,19,09,1, 11.9,1,1, 2.922, 10409.844, 496.851, 52870.158 24/10/09,02:33:49,00,10,1, 12.0,1,1, 2.923, 10409.843, 496.851, 52870.158 24/10/09,02:33:49,01,10,1, 12.0,1,1, 2.923, 10409.855, 496.856, 52870.136 24/10/09,02:33:49,02,10,1, 12.0,1,1, 2.923, 10409.845, 496.834, 52870.165 24/10/09,02:33:49,03,10,1, 12.0,1,1, 2.923, 10409.865, 496.841, 52870.191 24/10/09,02:33:49,04,10,1, 12.0,1,1, 2.923, 10409.841, 496.841, 52870.176 24/10/09,02:33:49,05,10,1, 12.0,1,1, 2.923, 10409.835, 496.860, 52870.202 24/10/09,02:33:49,06,10,1, 12.0,1,1, 2.923, 10409.823, 496.838, 52870.085 24/10/09,02:33:49,07,10,1, 12.0,1,1, 2.923, 10409.833, 496.841, 52870.083 24/10/09,02:33:49,08,10,1, 12.0,1,1, 2.923, 10409.816, 496.846, 52870.176 24/10/09,02:33:49,09,10,1, 12.0,1,1, 2.923, 10409.823, 496.852, 52870.089 24/10/09,02:33:49,10,10,1, 12.0,1,1, 2.923, 10409.813, 496.854, 52870.145 24/10/09,02:33:49,11,10,1, 12.0,1,1, 2.923, 10409.823, 496.834, 52870.137 24/10/09,02:33:49,12,10,1, 12.0,1,1, 2.923, 10409.816, 496.854, 52870.099 24/10/09,02:33:49,13,10,1, 12.0,1,1, 2.923, 10409.821, 496.868, 52870.119 24/10/09,02:33:49,14,10,1, 12.0,1,1, 2.923, 10409.805, 496.832, 52870.085 24/10/09,02:33:49,15,10,1, 12.0,1,1, 2.923, 10409.814, 496.849, 52870.086 24/10/09,02:33:49,16,10,1, 12.0,1,1, 2.923, 10409.810, 496.854, 52870.094 24/10/09,02:33:49,17,10,1, 12.0,1,1, 2.923, 10409.805, 496.852, 52870.087 24/10/09,02:33:49,18,10,1, 12.0,1,1, 2.923, 10409.781, 496.859, 52870.059 24/10/09,02:33:49,19,10,1, 12.0,1,1, 2.923, 10409.782, 496.866, 52870.096 24/10/09,02:33:50,00,09,1, 11.9,1,1, 2.928, 10409.776, 496.866, 52870.096 24/10/09,02:33:50,01,09,1, 11.9,1,1, 2.928, 10409.780, 496.845, 52870.091 24/10/09,02:33:50,02,09,1, 11.9,1,1, 2.928, 10409.791, 496.893, 52870.359 24/10/09,02:33:50,03,09,1, 11.9,1,1, 2.928, 10409.823, 496.842, 52870.016 24/10/09,02:33:50,04,09,1, 11.9,1,1, 2.928, 10409.808, 496.870, 52869.995 24/10/09,02:33:50,05,09,1, 11.9,1,1, 2.928, 10409.797, 496.859, 52870.032 24/10/09,02:33:50,06,09,1, 11.9,1,1, 2.928, 10409.773, 496.860, 52870.053 24/10/09,02:33:50,07,09,1, 11.9,1,1, 2.928, 10409.790, 496.864, 52870.086 24/10/09,02:33:50,08,09,1, 11.9,1,1, 2.928, 10409.764, 496.853, 52870.037 24/10/09,02:33:50,09,09,1, 11.9,1,1, 2.928, 10409.760, 496.879, 52870.035 24/10/09,02:33:50,10,09,1, 11.9,1,1, 2.928, 10409.752, 496.875, 52870.059 24/10/09,02:33:50,11,09,1, 11.9,1,1, 2.928, 10409.792, 496.877, 52870.108 24/10/09,02:33:50,12,09,1, 11.9,1,1, 2.928, 10409.736, 496.871, 52870.091 24/10/09,02:33:50,13,09,1, 11.9,1,1, 2.928, 10409.743, 496.877, 52870.027 24/10/09,02:33:50,14,09,1, 11.9,1,1, 2.928, 10409.737, 496.870, 52870.072 24/10/09,02:33:50,15,09,1, 11.9,1,1, 2.928, 10409.756, 496.869, 52870.011 24/10/09,02:33:50,16,09,1, 11.9,1,1, 2.928, 10409.740, 496.852, 52869.982 24/10/09,02:33:50,17,09,1, 11.9,1,1, 2.928, 10409.749, 496.891, 52870.040 24/10/09,02:33:50,18,09,1, 11.9,1,1, 2.928, 10409.744, 496.876, 52869.979 24/10/09,02:33:50,19,09,1, 11.9,1,1, 2.928, 10409.720, 496.872, 52869.975 24/10/09,02:33:51,00,10,1, 11.8,1,1, 2.921, 10409.718, 496.872, 52869.975 24/10/09,02:33:51,01,10,1, 11.8,1,1, 2.921, 10409.733, 496.849, 52869.937 24/10/09,02:33:51,02,10,1, 11.8,1,1, 2.921, 10409.723, 496.858, 52869.916 24/10/09,02:33:51,03,10,1, 11.8,1,1, 2.921, 10409.707, 496.847, 52869.923 24/10/09,02:33:51,04,10,1, 11.8,1,1, 2.921, 10409.716, 496.873, 52869.935 24/10/09,02:33:51,05,10,1, 11.8,1,1, 2.921, 10409.717, 496.875, 52869.988 24/10/09,02:33:51,06,10,1, 11.8,1,1, 2.921, 10409.733, 496.863, 52869.944 24/10/09,02:33:51,07,10,1, 11.8,1,1, 2.921, 10409.717, 496.840, 52869.995 24/10/09,02:33:51,08,10,1, 11.8,1,1, 2.921, 10409.700, 496.851, 52869.978 24/10/09,02:33:51,09,10,1, 11.8,1,1, 2.921, 10409.705, 496.862, 52869.908 24/10/09,02:33:51,10,10,1, 11.8,1,1, 2.921, 10409.741, 496.852, 52869.894 24/10/09,02:33:51,11,10,1, 11.8,1,1, 2.921, 10409.688, 496.874, 52869.898 24/10/09,02:33:51,12,10,1, 11.8,1,1, 2.921, 10409.692, 496.858, 52869.913 24/10/09,02:33:51,13,10,1, 11.8,1,1, 2.921, 10409.704, 496.863, 52869.958 24/10/09,02:33:51,14,10,1, 11.8,1,1, 2.921, 10409.692, 496.877, 52869.933 24/10/09,02:33:51,15,10,1, 11.8,1,1, 2.921, 10409.681, 496.861, 52869.924 24/10/09,02:33:51,16,10,1, 11.8,1,1, 2.921, 10409.681, 496.852, 52869.900 24/10/09,02:33:51,17,10,1, 11.8,1,1, 2.921, 10409.662, 496.861, 52869.944 24/10/09,02:33:51,18,10,1, 11.8,1,1, 2.921, 10409.679, 496.881, 52869.912 24/10/09,02:33:51,19,10,1, 11.8,1,1, 2.921, 10409.707, 496.859, 52869.877 24/10/09,02:33:52,00,09,1, 11.9,1,1, 2.928, 10409.701, 496.859, 52869.877 24/10/09,02:33:52,01,09,1, 11.9,1,1, 2.928, 10409.658, 496.875, 52869.877 24/10/09,02:33:52,02,09,1, 11.9,1,1, 2.928, 10409.682, 496.901, 52869.891 24/10/09,02:33:52,03,09,1, 11.9,1,1, 2.928, 10409.678, 496.874, 52869.900 24/10/09,02:33:52,04,09,1, 11.9,1,1, 2.928, 10409.661, 496.880, 52869.879 24/10/09,02:33:52,05,09,1, 11.9,1,1, 2.928, 10409.645, 496.888, 52869.832 24/10/09,02:33:52,06,09,1, 11.9,1,1, 2.928, 10409.641, 496.884, 52869.851 24/10/09,02:33:52,07,09,1, 11.9,1,1, 2.928, 10409.667, 496.866, 52869.767 24/10/09,02:33:52,08,09,1, 11.9,1,1, 2.928, 10409.655, 496.875, 52869.782 24/10/09,02:33:52,09,09,1, 11.9,1,1, 2.928, 10409.649, 496.867, 52869.788 24/10/09,02:33:52,10,09,1, 11.9,1,1, 2.928, 10409.655, 496.860, 52869.823 24/10/09,02:33:52,11,09,1, 11.9,1,1, 2.928, 10409.627, 496.862, 52869.863 24/10/09,02:33:52,12,09,1, 11.9,1,1, 2.928, 10409.642, 496.877, 52869.852 24/10/09,02:33:52,13,09,1, 11.9,1,1, 2.928, 10409.655, 496.877, 52869.835 24/10/09,02:33:52,14,09,1, 11.9,1,1, 2.928, 10409.639, 496.873, 52869.834 24/10/09,02:33:52,15,09,1, 11.9,1,1, 2.928, 10409.640, 496.880, 52869.852 24/10/09,02:33:52,16,09,1, 11.9,1,1, 2.928, 10409.619, 496.887, 52869.830 24/10/09,02:33:52,17,09,1, 11.9,1,1, 2.928, 10409.623, 496.873, 52869.709 24/10/09,02:33:52,18,09,1, 11.9,1,1, 2.928, 10409.614, 496.868, 52869.749 24/10/09,02:33:52,19,09,1, 11.9,1,1, 2.928, 10409.631, 496.880, 52869.793 24/10/09,02:33:53,00,09,1, 11.9,1,1, 2.924, 10409.626, 496.880, 52869.793 24/10/09,02:33:53,01,09,1, 11.9,1,1, 2.924, 10409.619, 496.870, 52869.818 24/10/09,02:33:53,02,09,1, 11.9,1,1, 2.924, 10409.629, 496.867, 52869.756 24/10/09,02:33:53,03,09,1, 11.9,1,1, 2.924, 10409.605, 496.866, 52869.709 24/10/09,02:33:53,04,09,1, 11.9,1,1, 2.924, 10409.599, 496.878, 52869.708 24/10/09,02:33:53,05,09,1, 11.9,1,1, 2.924, 10409.588, 496.865, 52869.759 24/10/09,02:33:53,06,09,1, 11.9,1,1, 2.924, 10409.608, 496.881, 52869.699 24/10/09,02:33:53,07,09,1, 11.9,1,1, 2.924, 10409.612, 496.847, 52869.711 24/10/09,02:33:53,08,09,1, 11.9,1,1, 2.924, 10409.580, 496.851, 52869.673 24/10/09,02:33:53,09,09,1, 11.9,1,1, 2.924, 10409.605, 496.868, 52869.677 24/10/09,02:33:53,10,09,1, 11.9,1,1, 2.924, 10409.598, 496.855, 52869.676 24/10/09,02:33:53,11,09,1, 11.9,1,1, 2.924, 10409.559, 496.865, 52869.676 24/10/09,02:33:53,12,09,1, 11.9,1,1, 2.924, 10409.553, 496.867, 52869.734 24/10/09,02:33:53,13,09,1, 11.9,1,1, 2.924, 10409.570, 496.854, 52869.647 24/10/09,02:33:53,14,09,1, 11.9,1,1, 2.924, 10409.542, 496.878, 52869.758 24/10/09,02:33:53,15,09,1, 11.9,1,1, 2.924, 10409.556, 496.854, 52869.762 24/10/09,02:33:53,16,09,1, 11.9,1,1, 2.924, 10409.551, 496.840, 52869.710 24/10/09,02:33:53,17,09,1, 11.9,1,1, 2.924, 10409.521, 496.875, 52869.717 24/10/09,02:33:53,18,09,1, 11.9,1,1, 2.924, 10409.541, 496.845, 52869.609 24/10/09,02:33:53,19,09,1, 11.9,1,1, 2.924, 10409.531, 496.829, 52869.605 24/10/09,02:33:54,00,08,1, 11.9,1,1, 2.920, 10409.526, 496.829, 52869.605 24/10/09,02:33:54,01,08,1, 11.9,1,1, 2.920, 10409.543, 496.843, 52869.634 24/10/09,02:33:54,02,08,1, 11.9,1,1, 2.920, 10409.531, 496.846, 52869.659 24/10/09,02:33:54,03,08,1, 11.9,1,1, 2.920, 10409.531, 496.848, 52869.596 24/10/09,02:33:54,04,08,1, 11.9,1,1, 2.920, 10409.489, 496.846, 52869.634 24/10/09,02:33:54,05,08,1, 11.9,1,1, 2.920, 10409.498, 496.869, 52869.662 24/10/09,02:33:54,06,08,1, 11.9,1,1, 2.920, 10409.503, 496.851, 52869.638 24/10/09,02:33:54,07,08,1, 11.9,1,1, 2.920, 10409.500, 496.859, 52869.550 24/10/09,02:33:54,08,08,1, 11.9,1,1, 2.920, 10409.493, 496.840, 52869.645 24/10/09,02:33:54,09,08,1, 11.9,1,1, 2.920, 10409.490, 496.835, 52869.533 24/10/09,02:33:54,10,08,1, 11.9,1,1, 2.920, 10409.491, 496.841, 52869.617 24/10/09,02:33:54,11,08,1, 11.9,1,1, 2.920, 10409.486, 496.874, 52869.596 24/10/09,02:33:54,12,08,1, 11.9,1,1, 2.920, 10409.459, 496.875, 52869.582 24/10/09,02:33:54,13,08,1, 11.9,1,1, 2.920, 10409.452, 496.865, 52869.626 24/10/09,02:33:54,14,08,1, 11.9,1,1, 2.920, 10409.469, 496.861, 52869.604 24/10/09,02:33:54,15,08,1, 11.9,1,1, 2.920, 10409.463, 496.872, 52869.605 24/10/09,02:33:54,16,08,1, 11.9,1,1, 2.920, 10409.456, 496.848, 52869.535 24/10/09,02:33:54,17,08,1, 11.9,1,1, 2.920, 10409.448, 496.868, 52869.530 24/10/09,02:33:54,18,08,1, 11.9,1,1, 2.920, 10409.460, 496.849, 52869.473 24/10/09,02:33:54,19,08,1, 11.9,1,1, 2.920, 10409.419, 496.838, 52869.477 24/10/09,02:33:55,00,08,1, 11.9,1,1, 2.921, 10409.417, 496.838, 52869.477 24/10/09,02:33:55,01,08,1, 11.9,1,1, 2.921, 10409.427, 496.861, 52869.564 24/10/09,02:33:55,02,08,1, 11.9,1,1, 2.921, 10409.414, 496.862, 52869.496 24/10/09,02:33:55,03,08,1, 11.9,1,1, 2.921, 10409.430, 496.850, 52869.566 24/10/09,02:33:55,04,08,1, 11.9,1,1, 2.921, 10409.392, 496.872, 52869.557 24/10/09,02:33:55,05,08,1, 11.9,1,1, 2.921, 10409.430, 496.871, 52869.581 24/10/09,02:33:55,06,08,1, 11.9,1,1, 2.921, 10409.378, 496.871, 52869.557 24/10/09,02:33:55,07,08,1, 11.9,1,1, 2.921, 10409.384, 496.871, 52869.539 24/10/09,02:33:55,08,08,1, 11.9,1,1, 2.921, 10409.401, 496.858, 52869.469 24/10/09,02:33:55,09,08,1, 11.9,1,1, 2.921, 10409.382, 496.883, 52869.500 24/10/09,02:33:55,10,08,1, 11.9,1,1, 2.921, 10409.369, 496.863, 52869.407 24/10/09,02:33:55,11,08,1, 11.9,1,1, 2.921, 10409.383, 496.884, 52869.501 24/10/09,02:33:55,12,08,1, 11.9,1,1, 2.921, 10409.398, 496.863, 52869.428 24/10/09,02:33:55,13,08,1, 11.9,1,1, 2.921, 10409.372, 496.900, 52869.449 24/10/09,02:33:55,14,08,1, 11.9,1,1, 2.921, 10409.352, 496.840, 52869.488 24/10/09,02:33:55,15,08,1, 11.9,1,1, 2.921, 10409.366, 496.858, 52869.505 24/10/09,02:33:55,16,08,1, 11.9,1,1, 2.921, 10409.353, 496.872, 52869.454 24/10/09,02:33:55,17,08,1, 11.9,1,1, 2.921, 10409.345, 496.838, 52869.383 24/10/09,02:33:55,18,08,1, 11.9,1,1, 2.921, 10409.355, 496.878, 52869.399 24/10/09,02:33:55,19,08,1, 11.9,1,1, 2.921, 10409.322, 496.868, 52869.482 24/10/09,02:33:56,00,09,1, 11.9,1,1, 2.919, 10409.317, 496.868, 52869.482 24/10/09,02:33:56,01,09,1, 11.9,1,1, 2.919, 10409.316, 496.867, 52869.452 24/10/09,02:33:56,02,09,1, 11.9,1,1, 2.919, 10409.320, 496.876, 52869.392 24/10/09,02:33:56,03,09,1, 11.9,1,1, 2.919, 10409.307, 496.851, 52869.440 24/10/09,02:33:56,04,09,1, 11.9,1,1, 2.919, 10409.295, 496.873, 52869.447 24/10/09,02:33:56,05,09,1, 11.9,1,1, 2.919, 10409.289, 496.882, 52869.447 24/10/09,02:33:56,06,09,1, 11.9,1,1, 2.919, 10409.283, 496.879, 52869.398 24/10/09,02:33:56,07,09,1, 11.9,1,1, 2.919, 10409.282, 496.873, 52869.365 24/10/09,02:33:56,08,09,1, 11.9,1,1, 2.919, 10409.274, 496.868, 52869.417 24/10/09,02:33:56,09,09,1, 11.9,1,1, 2.919, 10409.267, 496.863, 52869.297 24/10/09,02:33:56,10,09,1, 11.9,1,1, 2.919, 10409.253, 496.882, 52869.323 24/10/09,02:33:56,11,09,1, 11.9,1,1, 2.919, 10409.276, 496.871, 52869.318 24/10/09,02:33:56,12,09,1, 11.9,1,1, 2.919, 10409.279, 496.865, 52869.161 24/10/09,02:33:56,13,09,1, 11.9,1,1, 2.919, 10409.288, 496.883, 52869.285 24/10/09,02:33:56,14,09,1, 11.9,1,1, 2.919, 10409.263, 496.873, 52869.353 24/10/09,02:33:56,15,09,1, 11.9,1,1, 2.919, 10409.232, 496.910, 52869.337 24/10/09,02:33:56,16,09,1, 11.9,1,1, 2.919, 10409.260, 496.885, 52869.335 24/10/09,02:33:56,17,09,1, 11.9,1,1, 2.919, 10409.236, 496.892, 52869.289 24/10/09,02:33:56,18,09,1, 11.9,1,1, 2.919, 10409.235, 496.876, 52869.320 24/10/09,02:33:56,19,09,1, 11.9,1,1, 2.919, 10409.225, 496.899, 52869.321 24/10/09,02:33:57,00,09,1, 11.9,1,1, 2.924, 10409.217, 496.899, 52869.321 24/10/09,02:33:57,01,09,1, 11.9,1,1, 2.924, 10409.218, 496.886, 52869.350 24/10/09,02:33:57,02,09,1, 11.9,1,1, 2.924, 10409.234, 496.952, 52869.643 24/10/09,02:33:57,03,09,1, 11.9,1,1, 2.924, 10409.192, 496.982, 52869.602 24/10/09,02:33:57,04,09,1, 11.9,1,1, 2.924, 10409.198, 496.963, 52869.592 24/10/09,02:33:57,05,09,1, 11.9,1,1, 2.924, 10409.177, 496.991, 52869.925 24/10/09,02:33:57,06,09,1, 11.9,1,1, 2.924, 10409.209, 496.984, 52869.553 24/10/09,02:33:57,07,09,1, 11.9,1,1, 2.924, 10409.224, 496.974, 52869.560 24/10/09,02:33:57,08,09,1, 11.9,1,1, 2.924, 10409.206, 496.980, 52869.590 24/10/09,02:33:57,09,09,1, 11.9,1,1, 2.924, 10409.210, 496.997, 52869.549 24/10/09,02:33:57,10,09,1, 11.9,1,1, 2.924, 10409.195, 496.973, 52869.518 24/10/09,02:33:57,11,09,1, 11.9,1,1, 2.924, 10409.164, 496.974, 52869.636 24/10/09,02:33:57,12,09,1, 11.9,1,1, 2.924, 10409.172, 496.968, 52869.556 24/10/09,02:33:57,13,09,1, 11.9,1,1, 2.924, 10409.196, 496.993, 52869.557 24/10/09,02:33:57,14,09,1, 11.9,1,1, 2.924, 10409.161, 496.995, 52869.574 24/10/09,02:33:57,15,09,1, 11.9,1,1, 2.924, 10409.166, 496.987, 52869.517 24/10/09,02:33:57,16,09,1, 11.9,1,1, 2.924, 10409.173, 496.943, 52869.513 24/10/09,02:33:57,17,09,1, 11.9,1,1, 2.924, 10409.148, 496.968, 52869.555 24/10/09,02:33:57,18,09,1, 11.9,1,1, 2.924, 10409.164, 496.979, 52869.472 24/10/09,02:33:57,19,09,1, 11.9,1,1, 2.924, 10409.168, 496.968, 52869.477 24/10/09,02:33:58,00,09,1, 11.9,1,1, 2.922, 10409.167, 496.968, 52869.477 24/10/09,02:33:58,01,09,1, 11.9,1,1, 2.922, 10409.140, 497.005, 52869.491 24/10/09,02:33:58,02,09,1, 11.9,1,1, 2.922, 10409.126, 496.999, 52869.487 24/10/09,02:33:58,03,09,1, 11.9,1,1, 2.922, 10409.102, 497.000, 52869.560 24/10/09,02:33:58,04,09,1, 11.9,1,1, 2.922, 10409.106, 497.015, 52869.508 24/10/09,02:33:58,05,09,1, 11.9,1,1, 2.922, 10409.122, 496.991, 52869.473 24/10/09,02:33:58,06,09,1, 11.9,1,1, 2.922, 10409.112, 496.999, 52869.476 24/10/09,02:33:58,07,09,1, 11.9,1,1, 2.922, 10409.100, 497.013, 52869.491 24/10/09,02:33:58,08,09,1, 11.9,1,1, 2.922, 10409.087, 496.996, 52869.471 24/10/09,02:33:58,09,09,1, 11.9,1,1, 2.922, 10409.109, 497.008, 52869.433 24/10/09,02:33:58,10,09,1, 11.9,1,1, 2.922, 10409.093, 496.987, 52869.385 24/10/09,02:33:58,11,09,1, 11.9,1,1, 2.922, 10409.084, 496.991, 52869.421 24/10/09,02:33:58,12,09,1, 11.9,1,1, 2.922, 10409.086, 497.002, 52869.494 24/10/09,02:33:58,13,09,1, 11.9,1,1, 2.922, 10409.098, 497.004, 52869.421 24/10/09,02:33:58,14,09,1, 11.9,1,1, 2.922, 10409.089, 497.001, 52869.419 24/10/09,02:33:58,15,09,1, 11.9,1,1, 2.922, 10409.047, 496.996, 52869.452 24/10/09,02:33:58,16,09,1, 11.9,1,1, 2.922, 10409.087, 497.027, 52869.444 24/10/09,02:33:58,17,09,1, 11.9,1,1, 2.922, 10409.088, 497.008, 52869.385 24/10/09,02:33:58,18,09,1, 11.9,1,1, 2.922, 10409.074, 497.011, 52869.405 24/10/09,02:33:58,19,09,1, 11.9,1,1, 2.922, 10409.086, 497.023, 52869.383 24/10/09,02:33:59,00,09,1, 11.9,1,1, 2.924, 10409.083, 497.023, 52869.383 24/10/09,02:33:59,01,09,1, 11.9,1,1, 2.924, 10409.069, 497.024, 52869.411 24/10/09,02:33:59,02,09,1, 11.9,1,1, 2.924, 10409.050, 497.039, 52869.417 24/10/09,02:33:59,03,09,1, 11.9,1,1, 2.924, 10409.061, 497.020, 52869.414 24/10/09,02:33:59,04,09,1, 11.9,1,1, 2.924, 10409.070, 497.024, 52869.407 24/10/09,02:33:59,05,09,1, 11.9,1,1, 2.924, 10409.057, 497.019, 52869.372 24/10/09,02:33:59,06,09,1, 11.9,1,1, 2.924, 10409.041, 497.022, 52869.387 24/10/09,02:33:59,07,09,1, 11.9,1,1, 2.924, 10409.059, 497.008, 52869.351 24/10/09,02:33:59,08,09,1, 11.9,1,1, 2.924, 10409.031, 497.010, 52869.398 24/10/09,02:33:59,09,09,1, 11.9,1,1, 2.924, 10409.031, 497.014, 52869.292 24/10/09,02:33:59,10,09,1, 11.9,1,1, 2.924, 10409.040, 497.016, 52869.382 24/10/09,02:33:59,11,09,1, 11.9,1,1, 2.924, 10409.035, 497.017, 52869.296 24/10/09,02:33:59,12,09,1, 11.9,1,1, 2.924, 10409.046, 497.022, 52869.315 24/10/09,02:33:59,13,09,1, 11.9,1,1, 2.924, 10409.033, 497.044, 52869.331 24/10/09,02:33:59,14,09,1, 11.9,1,1, 2.924, 10409.032, 496.998, 52869.315 24/10/09,02:33:59,15,09,1, 11.9,1,1, 2.924, 10409.039, 497.036, 52869.329 24/10/09,02:33:59,16,09,1, 11.9,1,1, 2.924, 10409.023, 497.040, 52869.365 24/10/09,02:33:59,17,09,1, 11.9,1,1, 2.924, 10409.011, 497.031, 52869.337 24/10/09,02:33:59,18,09,1, 11.9,1,1, 2.924, 10409.009, 497.049, 52869.271 24/10/09,02:33:59,19,09,1, 11.9,1,1, 2.924, 10409.020, 497.020, 52869.304 24/10/09,02:34:00,00,09,1, 11.9,1,1, 2.924, 10409.017, 497.020, 52869.304 24/10/09,02:34:00,01,09,1, 11.9,1,1, 2.924, 10409.005, 497.038, 52869.332 24/10/09,02:34:00,02,09,1, 11.9,1,1, 2.924, 10409.010, 496.950, 52869.053 24/10/09,02:34:00,03,09,1, 11.9,1,1, 2.924, 10409.016, 496.933, 52868.932 24/10/09,02:34:00,04,09,1, 11.9,1,1, 2.924, 10408.997, 496.922, 52869.006 24/10/09,02:34:00,05,09,1, 11.9,1,1, 2.924, 10408.995, 496.938, 52868.896 24/10/09,02:34:00,06,09,1, 11.9,1,1, 2.924, 10408.991, 496.971, 52868.963 24/10/09,02:34:00,07,09,1, 11.9,1,1, 2.924, 10408.999, 496.960, 52868.877 24/10/09,02:34:00,08,09,1, 11.9,1,1, 2.924, 10408.980, 496.985, 52868.959 24/10/09,02:34:00,09,09,1, 11.9,1,1, 2.924, 10408.976, 496.961, 52868.916 24/10/09,02:34:00,10,09,1, 11.9,1,1, 2.924, 10409.010, 496.957, 52868.958 24/10/09,02:34:00,11,09,1, 11.9,1,1, 2.924, 10408.983, 496.951, 52868.961 24/10/09,02:34:00,12,09,1, 11.9,1,1, 2.924, 10408.957, 496.966, 52868.900 24/10/09,02:34:00,13,09,1, 11.9,1,1, 2.924, 10408.981, 496.962, 52868.953 24/10/09,02:34:00,14,09,1, 11.9,1,1, 2.924, 10408.990, 496.955, 52868.941 24/10/09,02:34:00,15,09,1, 11.9,1,1, 2.924, 10408.975, 496.977, 52868.920 24/10/09,02:34:00,16,09,1, 11.9,1,1, 2.924, 10408.989, 496.955, 52868.908 24/10/09,02:34:00,17,09,1, 11.9,1,1, 2.924, 10408.986, 496.974, 52868.939 24/10/09,02:34:00,18,09,1, 11.9,1,1, 2.924, 10408.976, 496.966, 52868.930 24/10/09,02:34:00,19,09,1, 11.9,1,1, 2.924, 10408.956, 496.979, 52868.914 24/10/09,02:34:01,00,09,1, 11.9,1,1, 2.922, 10408.950, 496.979, 52868.914 24/10/09,02:34:01,01,09,1, 11.9,1,1, 2.922, 10408.957, 496.971, 52868.945 24/10/09,02:34:01,02,09,1, 11.9,1,1, 2.922, 10408.969, 496.980, 52868.876 24/10/09,02:34:01,03,09,1, 11.9,1,1, 2.922, 10408.952, 496.977, 52868.901 24/10/09,02:34:01,04,09,1, 11.9,1,1, 2.922, 10408.966, 496.974, 52868.896 24/10/09,02:34:01,05,09,1, 11.9,1,1, 2.922, 10408.963, 496.960, 52868.873 24/10/09,02:34:01,06,09,1, 11.9,1,1, 2.922, 10408.930, 497.003, 52868.925 24/10/09,02:34:01,07,09,1, 11.9,1,1, 2.922, 10408.954, 497.000, 52868.801 24/10/09,02:34:01,08,09,1, 11.9,1,1, 2.922, 10408.959, 496.996, 52868.855 24/10/09,02:34:01,09,09,1, 11.9,1,1, 2.922, 10408.941, 496.974, 52868.869 24/10/09,02:34:01,10,09,1, 11.9,1,1, 2.922, 10408.968, 496.987, 52868.828 24/10/09,02:34:01,11,09,1, 11.9,1,1, 2.922, 10408.969, 496.992, 52868.928 24/10/09,02:34:01,12,09,1, 11.9,1,1, 2.922, 10408.957, 496.990, 52868.824 24/10/09,02:34:01,13,09,1, 11.9,1,1, 2.922, 10408.935, 496.977, 52868.901 24/10/09,02:34:01,14,09,1, 11.9,1,1, 2.922, 10408.943, 496.970, 52868.823 24/10/09,02:34:01,15,09,1, 11.9,1,1, 2.922, 10408.956, 496.983, 52868.802 24/10/09,02:34:01,16,09,1, 11.9,1,1, 2.922, 10408.945, 496.999, 52868.837 24/10/09,02:34:01,17,09,1, 11.9,1,1, 2.922, 10408.929, 496.999, 52868.843 24/10/09,02:34:01,18,09,1, 11.9,1,1, 2.922, 10408.931, 497.011, 52868.840 24/10/09,02:34:01,19,09,1, 11.9,1,1, 2.922, 10408.941, 496.992, 52868.801 24/10/09,02:34:02,00,09,1, 11.9,1,1, 2.919, 10408.933, 496.992, 52868.801 24/10/09,02:34:02,01,09,1, 11.9,1,1, 2.919, 10408.930, 496.988, 52868.777 24/10/09,02:34:02,02,09,1, 11.9,1,1, 2.919, 10408.931, 496.998, 52868.741 24/10/09,02:34:02,03,09,1, 11.9,1,1, 2.919, 10408.952, 496.998, 52868.878 24/10/09,02:34:02,04,09,1, 11.9,1,1, 2.919, 10408.917, 497.002, 52868.833 24/10/09,02:34:02,05,09,1, 11.9,1,1, 2.919, 10408.910, 496.980, 52868.781 24/10/09,02:34:02,06,09,1, 11.9,1,1, 2.919, 10408.903, 497.029, 52868.792 24/10/09,02:34:02,07,09,1, 11.9,1,1, 2.919, 10408.925, 497.003, 52868.787 24/10/09,02:34:02,08,09,1, 11.9,1,1, 2.919, 10408.947, 496.991, 52868.772 24/10/09,02:34:02,09,09,1, 11.9,1,1, 2.919, 10408.921, 497.024, 52868.795 24/10/09,02:34:02,10,09,1, 11.9,1,1, 2.919, 10408.935, 496.991, 52868.775 24/10/09,02:34:02,11,09,1, 11.9,1,1, 2.919, 10408.924, 497.017, 52868.748 24/10/09,02:34:02,12,09,1, 11.9,1,1, 2.919, 10408.907, 497.001, 52868.769 24/10/09,02:34:02,13,09,1, 11.9,1,1, 2.919, 10408.919, 497.007, 52868.782 24/10/09,02:34:02,14,09,1, 11.9,1,1, 2.919, 10408.923, 497.009, 52868.731 24/10/09,02:34:02,15,09,1, 11.9,1,1, 2.919, 10408.917, 496.999, 52868.702 24/10/09,02:34:02,16,09,1, 11.9,1,1, 2.919, 10408.932, 497.000, 52868.715 24/10/09,02:34:02,17,09,1, 11.9,1,1, 2.919, 10408.924, 497.012, 52868.758 24/10/09,02:34:02,18,09,1, 11.9,1,1, 2.919, 10408.915, 497.015, 52868.664 24/10/09,02:34:02,19,09,1, 11.9,1,1, 2.919, 10408.915, 497.038, 52868.703 24/10/09,02:34:03,00,09,1, 11.9,1,1, 2.920, 10408.908, 497.038, 52868.703 24/10/09,02:34:03,01,09,1, 11.9,1,1, 2.920, 10408.915, 497.005, 52868.727 24/10/09,02:34:03,02,09,1, 11.9,1,1, 2.920, 10408.905, 497.016, 52868.689 24/10/09,02:34:03,03,09,1, 11.9,1,1, 2.920, 10408.902, 497.001, 52868.685 24/10/09,02:34:03,04,09,1, 11.9,1,1, 2.920, 10408.893, 497.015, 52868.704 24/10/09,02:34:03,05,09,1, 11.9,1,1, 2.920, 10408.911, 497.032, 52868.644 24/10/09,02:34:03,06,09,1, 11.9,1,1, 2.920, 10408.911, 497.002, 52868.635 24/10/09,02:34:03,07,09,1, 11.9,1,1, 2.920, 10408.914, 496.994, 52868.624 24/10/09,02:34:03,08,09,1, 11.9,1,1, 2.920, 10408.925, 497.037, 52868.653 24/10/09,02:34:03,09,09,1, 11.9,1,1, 2.920, 10408.900, 497.022, 52868.619 24/10/09,02:34:03,10,09,1, 11.9,1,1, 2.920, 10408.932, 496.983, 52868.640 24/10/09,02:34:03,11,09,1, 11.9,1,1, 2.920, 10408.911, 497.005, 52868.656 24/10/09,02:34:03,12,09,1, 11.9,1,1, 2.920, 10408.925, 497.041, 52868.679 24/10/09,02:34:03,13,09,1, 11.9,1,1, 2.920, 10408.899, 497.013, 52868.621 24/10/09,02:34:03,14,09,1, 11.9,1,1, 2.920, 10408.912, 496.979, 52868.569 24/10/09,02:34:03,15,09,1, 11.9,1,1, 2.920, 10408.903, 497.006, 52868.631 24/10/09,02:34:03,16,09,1, 11.9,1,1, 2.920, 10408.917, 497.000, 52868.561 24/10/09,02:34:03,17,09,1, 11.9,1,1, 2.920, 10408.933, 496.989, 52868.620 24/10/09,02:34:03,18,09,1, 11.9,1,1, 2.920, 10408.934, 496.997, 52868.582 24/10/09,02:34:03,19,09,1, 11.9,1,1, 2.920, 10408.922, 497.010, 52868.636 24/10/09,02:34:04,00,09,1, 11.9,1,1, 2.921, 10408.916, 497.010, 52868.636 24/10/09,02:34:04,01,09,1, 11.9,1,1, 2.921, 10408.933, 496.981, 52868.568 24/10/09,02:34:04,02,09,1, 11.9,1,1, 2.921, 10408.910, 496.989, 52868.546 24/10/09,02:34:04,03,09,1, 11.9,1,1, 2.921, 10408.910, 496.965, 52868.530 24/10/09,02:34:04,04,09,1, 11.9,1,1, 2.921, 10408.924, 496.992, 52868.584 24/10/09,02:34:04,05,09,1, 11.9,1,1, 2.921, 10408.936, 496.974, 52868.505 24/10/09,02:34:04,06,09,1, 11.9,1,1, 2.921, 10408.895, 496.977, 52868.587 24/10/09,02:34:04,07,09,1, 11.9,1,1, 2.921, 10408.912, 496.936, 52868.543 24/10/09,02:34:04,08,09,1, 11.9,1,1, 2.921, 10408.929, 496.969, 52868.575 24/10/09,02:34:04,09,09,1, 11.9,1,1, 2.921, 10408.902, 496.976, 52868.493 24/10/09,02:34:04,10,09,1, 11.9,1,1, 2.921, 10408.922, 496.972, 52868.531 24/10/09,02:34:04,11,09,1, 11.9,1,1, 2.921, 10408.917, 496.941, 52868.517 24/10/09,02:34:04,12,09,1, 11.9,1,1, 2.921, 10408.946, 496.937, 52868.517 24/10/09,02:34:04,13,09,1, 11.9,1,1, 2.921, 10408.936, 496.975, 52868.510 24/10/09,02:34:04,14,09,1, 11.9,1,1, 2.921, 10408.945, 496.953, 52868.483 24/10/09,02:34:04,15,09,1, 11.9,1,1, 2.921, 10408.938, 496.939, 52868.448 24/10/09,02:34:04,16,09,1, 11.9,1,1, 2.921, 10408.939, 496.958, 52868.485 24/10/09,02:34:04,17,09,1, 11.9,1,1, 2.921, 10408.957, 496.955, 52868.499 24/10/09,02:34:04,18,09,1, 11.9,1,1, 2.921, 10408.941, 496.937, 52868.515 24/10/09,02:34:04,19,09,1, 11.9,1,1, 2.921, 10408.952, 496.930, 52868.458 24/10/09,02:34:05,00,09,1, 11.8,1,1, 2.922, 10408.950, 496.930, 52868.458 24/10/09,02:34:05,01,09,1, 11.8,1,1, 2.922, 10408.934, 496.918, 52868.440 24/10/09,02:34:05,02,09,1, 11.8,1,1, 2.922, 10408.964, 496.907, 52868.424 24/10/09,02:34:05,03,09,1, 11.8,1,1, 2.922, 10408.962, 496.878, 52868.386 24/10/09,02:34:05,04,09,1, 11.8,1,1, 2.922, 10408.974, 496.909, 52868.429 24/10/09,02:34:05,05,09,1, 11.8,1,1, 2.922, 10408.968, 496.902, 52868.408 24/10/09,02:34:05,06,09,1, 11.8,1,1, 2.922, 10408.974, 496.879, 52868.405 24/10/09,02:34:05,07,09,1, 11.8,1,1, 2.922, 10408.982, 496.894, 52868.394 24/10/09,02:34:05,08,09,1, 11.8,1,1, 2.922, 10408.961, 496.862, 52868.406 24/10/09,02:34:05,09,09,1, 11.8,1,1, 2.922, 10408.985, 496.848, 52868.399 24/10/09,02:34:05,10,09,1, 11.8,1,1, 2.922, 10408.989, 496.857, 52868.426 24/10/09,02:34:05,11,09,1, 11.8,1,1, 2.922, 10408.953, 496.854, 52868.353 24/10/09,02:34:05,12,09,1, 11.8,1,1, 2.922, 10409.004, 496.847, 52868.366 24/10/09,02:34:05,13,09,1, 11.8,1,1, 2.922, 10408.989, 496.859, 52868.391 24/10/09,02:34:05,14,09,1, 11.8,1,1, 2.922, 10409.001, 496.857, 52868.393 24/10/09,02:34:05,15,09,1, 11.8,1,1, 2.922, 10408.987, 496.854, 52868.299 24/10/09,02:34:05,16,09,1, 11.8,1,1, 2.922, 10408.988, 496.848, 52868.385 24/10/09,02:34:05,17,09,1, 11.8,1,1, 2.922, 10409.018, 496.848, 52868.312 24/10/09,02:34:05,18,09,1, 11.8,1,1, 2.922, 10409.001, 496.840, 52868.375 24/10/09,02:34:05,19,09,1, 11.8,1,1, 2.922, 10409.009, 496.827, 52868.304 24/10/09,02:34:06,00,09,1, 11.9,1,1, 2.928, 10409.008, 496.827, 52868.304 24/10/09,02:34:06,01,09,1, 11.9,1,1, 2.928, 10409.009, 496.789, 52868.257 24/10/09,02:34:06,02,09,1, 11.9,1,1, 2.928, 10409.028, 496.799, 52868.252 24/10/09,02:34:06,03,09,1, 11.9,1,1, 2.928, 10408.984, 496.820, 52868.315 24/10/09,02:34:06,04,09,1, 11.9,1,1, 2.928, 10409.031, 496.781, 52868.221 24/10/09,02:34:06,05,09,1, 11.9,1,1, 2.928, 10408.992, 496.799, 52868.324 24/10/09,02:34:06,06,09,1, 11.9,1,1, 2.928, 10409.028, 496.778, 52868.268 24/10/09,02:34:06,07,09,1, 11.9,1,1, 2.928, 10409.024, 496.765, 52868.214 24/10/09,02:34:06,08,09,1, 11.9,1,1, 2.928, 10409.013, 496.762, 52868.253 24/10/09,02:34:06,09,09,1, 11.9,1,1, 2.928, 10409.038, 496.741, 52868.215 24/10/09,02:34:06,10,09,1, 11.9,1,1, 2.928, 10409.027, 496.734, 52868.250 24/10/09,02:34:06,11,09,1, 11.9,1,1, 2.928, 10409.048, 496.748, 52868.224 24/10/09,02:34:06,12,09,1, 11.9,1,1, 2.928, 10409.041, 496.730, 52868.188 24/10/09,02:34:06,13,09,1, 11.9,1,1, 2.928, 10409.043, 496.750, 52868.193 24/10/09,02:34:06,14,09,1, 11.9,1,1, 2.928, 10409.038, 496.724, 52868.185 24/10/09,02:34:06,15,09,1, 11.9,1,1, 2.928, 10409.070, 496.737, 52868.179 24/10/09,02:34:06,16,09,1, 11.9,1,1, 2.928, 10409.083, 496.716, 52868.173 24/10/09,02:34:06,17,09,1, 11.9,1,1, 2.928, 10409.067, 496.736, 52868.156 24/10/09,02:34:06,18,09,1, 11.9,1,1, 2.928, 10409.048, 496.707, 52868.168 24/10/09,02:34:06,19,09,1, 11.9,1,1, 2.928, 10409.085, 496.708, 52868.138 24/10/09,02:34:07,00,09,1, 11.8,1,1, 2.919, 10409.083, 496.708, 52868.138 24/10/09,02:34:07,01,09,1, 11.8,1,1, 2.919, 10409.070, 496.692, 52868.158 24/10/09,02:34:07,02,09,1, 11.8,1,1, 2.919, 10409.069, 496.674, 52868.103 24/10/09,02:34:07,03,09,1, 11.8,1,1, 2.919, 10409.091, 496.678, 52868.134 24/10/09,02:34:07,04,09,1, 11.8,1,1, 2.919, 10409.092, 496.684, 52868.135 24/10/09,02:34:07,05,09,1, 11.8,1,1, 2.919, 10409.080, 496.654, 52868.039 24/10/09,02:34:07,06,09,1, 11.8,1,1, 2.919, 10409.117, 496.657, 52868.175 24/10/09,02:34:07,07,09,1, 11.8,1,1, 2.919, 10409.114, 496.652, 52868.090 24/10/09,02:34:07,08,09,1, 11.8,1,1, 2.919, 10409.131, 496.636, 52868.099 24/10/09,02:34:07,09,09,1, 11.8,1,1, 2.919, 10409.132, 496.638, 52868.045 24/10/09,02:34:07,10,09,1, 11.8,1,1, 2.919, 10409.116, 496.632, 52868.103 24/10/09,02:34:07,11,09,1, 11.8,1,1, 2.919, 10409.129, 496.613, 52868.031 24/10/09,02:34:07,12,09,1, 11.8,1,1, 2.919, 10409.134, 496.622, 52867.991 24/10/09,02:34:07,13,09,1, 11.8,1,1, 2.919, 10409.152, 496.607, 52868.016 24/10/09,02:34:07,14,09,1, 11.8,1,1, 2.919, 10409.170, 496.557, 52867.996 24/10/09,02:34:07,15,09,1, 11.8,1,1, 2.919, 10409.166, 496.577, 52867.976 24/10/09,02:34:07,16,09,1, 11.8,1,1, 2.919, 10409.168, 496.580, 52868.055 24/10/09,02:34:07,17,09,1, 11.8,1,1, 2.919, 10409.161, 496.564, 52868.056 24/10/09,02:34:07,18,09,1, 11.8,1,1, 2.919, 10409.186, 496.534, 52867.998 24/10/09,02:34:07,19,09,1, 11.8,1,1, 2.919, 10409.173, 496.538, 52868.013 24/10/09,02:34:08,00,09,1, 11.9,1,1, 2.925, 10409.167, 496.538, 52868.013 24/10/09,02:34:08,01,09,1, 11.9,1,1, 2.925, 10409.184, 496.513, 52868.043 24/10/09,02:34:08,02,09,1, 11.9,1,1, 2.925, 10409.190, 496.526, 52868.059 24/10/09,02:34:08,03,09,1, 11.9,1,1, 2.925, 10409.208, 496.528, 52867.961 24/10/09,02:34:08,04,09,1, 11.9,1,1, 2.925, 10409.201, 496.537, 52868.027 24/10/09,02:34:08,05,09,1, 11.9,1,1, 2.925, 10409.216, 496.523, 52867.918 24/10/09,02:34:08,06,09,1, 11.9,1,1, 2.925, 10409.242, 496.513, 52867.961 24/10/09,02:34:08,07,09,1, 11.9,1,1, 2.925, 10409.230, 496.510, 52867.994 24/10/09,02:34:08,08,09,1, 11.9,1,1, 2.925, 10409.236, 496.496, 52867.959 24/10/09,02:34:08,09,09,1, 11.9,1,1, 2.925, 10409.243, 496.487, 52867.947 24/10/09,02:34:08,10,09,1, 11.9,1,1, 2.925, 10409.230, 496.479, 52867.926 24/10/09,02:34:08,11,09,1, 11.9,1,1, 2.925, 10409.265, 496.467, 52867.882 24/10/09,02:34:08,12,09,1, 11.9,1,1, 2.925, 10409.268, 496.475, 52867.899 24/10/09,02:34:08,13,09,1, 11.9,1,1, 2.925, 10409.261, 496.458, 52867.865 24/10/09,02:34:08,14,09,1, 11.9,1,1, 2.925, 10409.271, 496.450, 52867.854 24/10/09,02:34:08,15,09,1, 11.9,1,1, 2.925, 10409.300, 496.462, 52867.848 24/10/09,02:34:08,16,09,1, 11.9,1,1, 2.925, 10409.293, 496.441, 52867.876 24/10/09,02:34:08,17,09,1, 11.9,1,1, 2.925, 10409.296, 496.432, 52867.879 24/10/09,02:34:08,18,09,1, 11.9,1,1, 2.925, 10409.289, 496.427, 52867.906 24/10/09,02:34:08,19,09,1, 11.9,1,1, 2.925, 10409.296, 496.429, 52867.902 24/10/09,02:34:09,00,09,1, 11.9,1,1, 2.922, 10409.292, 496.429, 52867.902 24/10/09,02:34:09,01,09,1, 11.9,1,1, 2.922, 10409.302, 496.409, 52867.892 24/10/09,02:34:09,02,09,1, 11.9,1,1, 2.922, 10409.349, 496.388, 52867.812 24/10/09,02:34:09,03,09,1, 11.9,1,1, 2.922, 10409.337, 496.385, 52867.886 24/10/09,02:34:09,04,09,1, 11.9,1,1, 2.922, 10409.318, 496.383, 52867.795 24/10/09,02:34:09,05,09,1, 11.9,1,1, 2.922, 10409.357, 496.382, 52867.806 24/10/09,02:34:09,06,09,1, 11.9,1,1, 2.922, 10409.345, 496.366, 52867.787 24/10/09,02:34:09,07,09,1, 11.9,1,1, 2.922, 10409.377, 496.364, 52867.876 24/10/09,02:34:09,08,09,1, 11.9,1,1, 2.922, 10409.351, 496.372, 52867.873 24/10/09,02:34:09,09,09,1, 11.9,1,1, 2.922, 10409.363, 496.343, 52867.855 24/10/09,02:34:09,10,09,1, 11.9,1,1, 2.922, 10409.358, 496.330, 52867.756 24/10/09,02:34:09,11,09,1, 11.9,1,1, 2.922, 10409.384, 496.343, 52867.841 24/10/09,02:34:09,12,09,1, 11.9,1,1, 2.922, 10409.408, 496.307, 52867.830 24/10/09,02:34:09,13,09,1, 11.9,1,1, 2.922, 10409.389, 496.311, 52867.754 24/10/09,02:34:09,14,09,1, 11.9,1,1, 2.922, 10409.433, 496.296, 52867.851 24/10/09,02:34:09,15,09,1, 11.9,1,1, 2.922, 10409.408, 496.309, 52867.746 24/10/09,02:34:09,16,09,1, 11.9,1,1, 2.922, 10409.415, 496.298, 52867.808 24/10/09,02:34:09,17,09,1, 11.9,1,1, 2.922, 10409.434, 496.310, 52867.721 24/10/09,02:34:09,18,09,1, 11.9,1,1, 2.922, 10409.435, 496.290, 52867.763 24/10/09,02:34:09,19,09,1, 11.9,1,1, 2.922, 10409.433, 496.282, 52867.747 24/10/09,02:34:10,00,09,1, 11.9,1,1, 2.924, 10409.425, 496.282, 52867.747 24/10/09,02:34:10,01,09,1, 11.9,1,1, 2.924, 10409.460, 496.254, 52867.751 24/10/09,02:34:10,02,09,1, 11.9,1,1, 2.924, 10409.462, 496.238, 52867.741 24/10/09,02:34:10,03,09,1, 11.9,1,1, 2.924, 10409.485, 496.248, 52867.703 24/10/09,02:34:10,04,09,1, 11.9,1,1, 2.924, 10409.473, 496.241, 52867.715 24/10/09,02:34:10,05,09,1, 11.9,1,1, 2.924, 10409.485, 496.249, 52867.698 24/10/09,02:34:10,06,09,1, 11.9,1,1, 2.924, 10409.499, 496.243, 52867.698 24/10/09,02:34:10,07,09,1, 11.9,1,1, 2.924, 10409.504, 496.210, 52867.714 24/10/09,02:34:10,08,09,1, 11.9,1,1, 2.924, 10409.491, 496.228, 52867.682 24/10/09,02:34:10,09,09,1, 11.9,1,1, 2.924, 10409.520, 496.217, 52867.651 24/10/09,02:34:10,10,09,1, 11.9,1,1, 2.924, 10409.523, 496.208, 52867.541 24/10/09,02:34:10,11,09,1, 11.9,1,1, 2.924, 10409.511, 496.178, 52867.697 24/10/09,02:34:10,12,09,1, 11.9,1,1, 2.924, 10409.535, 496.186, 52867.743 24/10/09,02:34:10,13,09,1, 11.9,1,1, 2.924, 10409.542, 496.192, 52867.632 24/10/09,02:34:10,14,09,1, 11.9,1,1, 2.924, 10409.541, 496.188, 52867.605 24/10/09,02:34:10,15,09,1, 11.9,1,1, 2.924, 10409.554, 496.159, 52867.567 24/10/09,02:34:10,16,09,1, 11.9,1,1, 2.924, 10409.575, 496.155, 52867.712 24/10/09,02:34:10,17,09,1, 11.9,1,1, 2.924, 10409.577, 496.166, 52867.675 24/10/09,02:34:10,18,09,1, 11.9,1,1, 2.924, 10409.602, 496.140, 52867.652 24/10/09,02:34:10,19,09,1, 11.9,1,1, 2.924, 10409.597, 496.142, 52867.584 24/10/09,02:34:11,00,09,1, 11.9,1,1, 2.924, 10409.592, 496.142, 52867.584 24/10/09,02:34:11,01,09,1, 11.9,1,1, 2.924, 10409.614, 496.128, 52867.525 24/10/09,02:34:11,02,09,1, 11.9,1,1, 2.924, 10409.629, 496.108, 52867.553 24/10/09,02:34:11,03,09,1, 11.9,1,1, 2.924, 10409.627, 496.094, 52867.557 24/10/09,02:34:11,04,09,1, 11.9,1,1, 2.924, 10409.631, 496.109, 52867.577 24/10/09,02:34:11,05,09,1, 11.9,1,1, 2.924, 10409.638, 496.109, 52867.556 24/10/09,02:34:11,06,09,1, 11.9,1,1, 2.924, 10409.641, 496.090, 52867.589 24/10/09,02:34:11,07,09,1, 11.9,1,1, 2.924, 10409.621, 496.090, 52867.572 24/10/09,02:34:11,08,09,1, 11.9,1,1, 2.924, 10409.656, 496.100, 52867.631 24/10/09,02:34:11,09,09,1, 11.9,1,1, 2.924, 10409.658, 496.076, 52867.537 24/10/09,02:34:11,10,09,1, 11.9,1,1, 2.924, 10409.675, 496.045, 52867.474 24/10/09,02:34:11,11,09,1, 11.9,1,1, 2.924, 10409.665, 496.082, 52867.619 24/10/09,02:34:11,12,09,1, 11.9,1,1, 2.924, 10409.673, 496.073, 52867.524 24/10/09,02:34:11,13,09,1, 11.9,1,1, 2.924, 10409.669, 496.081, 52867.540 24/10/09,02:34:11,14,09,1, 11.9,1,1, 2.924, 10409.681, 496.051, 52867.464 24/10/09,02:34:11,15,09,1, 11.9,1,1, 2.924, 10409.719, 496.062, 52867.555 24/10/09,02:34:11,16,09,1, 11.9,1,1, 2.924, 10409.703, 496.051, 52867.545 24/10/09,02:34:11,17,09,1, 11.9,1,1, 2.924, 10409.728, 496.045, 52867.511 24/10/09,02:34:11,18,09,1, 11.9,1,1, 2.924, 10409.720, 496.050, 52867.513 24/10/09,02:34:11,19,09,1, 11.9,1,1, 2.924, 10409.739, 496.032, 52867.474 24/10/09,02:34:12,00,09,1, 11.9,1,1, 2.924, 10409.734, 496.032, 52867.474 24/10/09,02:34:12,01,09,1, 11.9,1,1, 2.924, 10409.739, 496.058, 52867.542 24/10/09,02:34:12,02,09,1, 11.9,1,1, 2.924, 10409.759, 496.038, 52867.440 24/10/09,02:34:12,03,09,1, 11.9,1,1, 2.924, 10409.754, 496.033, 52867.449 24/10/09,02:34:12,04,09,1, 11.9,1,1, 2.924, 10409.782, 496.027, 52867.533 24/10/09,02:34:12,05,09,1, 11.9,1,1, 2.924, 10409.747, 495.997, 52867.508 24/10/09,02:34:12,06,09,1, 11.9,1,1, 2.924, 10409.796, 496.007, 52867.460 24/10/09,02:34:12,07,09,1, 11.9,1,1, 2.924, 10409.801, 496.013, 52867.464 24/10/09,02:34:12,08,09,1, 11.9,1,1, 2.924, 10409.817, 496.000, 52867.489 24/10/09,02:34:12,09,09,1, 11.9,1,1, 2.924, 10409.805, 496.006, 52867.496 24/10/09,02:34:12,10,09,1, 11.9,1,1, 2.924, 10409.821, 495.982, 52867.452 24/10/09,02:34:12,11,09,1, 11.9,1,1, 2.924, 10409.827, 495.996, 52867.398 24/10/09,02:34:12,12,09,1, 11.9,1,1, 2.924, 10409.867, 495.978, 52867.486 24/10/09,02:34:12,13,09,1, 11.9,1,1, 2.924, 10409.853, 495.977, 52867.437 24/10/09,02:34:12,14,09,1, 11.9,1,1, 2.924, 10409.860, 496.002, 52867.436 24/10/09,02:34:12,15,09,1, 11.9,1,1, 2.924, 10409.862, 495.979, 52867.466 24/10/09,02:34:12,16,09,1, 11.9,1,1, 2.924, 10409.878, 495.985, 52867.369 24/10/09,02:34:12,17,09,1, 11.9,1,1, 2.924, 10409.881, 495.958, 52867.422 24/10/09,02:34:12,18,09,1, 11.9,1,1, 2.924, 10409.867, 495.952, 52867.449 24/10/09,02:34:12,19,09,1, 11.9,1,1, 2.924, 10409.884, 495.969, 52867.399 24/10/09,02:34:13,00,09,1, 11.9,1,1, 2.923, 10409.876, 495.969, 52867.399 24/10/09,02:34:13,01,09,1, 11.9,1,1, 2.923, 10409.900, 495.973, 52867.415 24/10/09,02:34:13,02,09,1, 11.9,1,1, 2.923, 10409.898, 495.946, 52867.354 24/10/09,02:34:13,03,09,1, 11.9,1,1, 2.923, 10409.895, 495.977, 52867.394 24/10/09,02:34:13,04,09,1, 11.9,1,1, 2.923, 10409.897, 495.955, 52867.380 24/10/09,02:34:13,05,09,1, 11.9,1,1, 2.923, 10409.922, 495.932, 52867.338 24/10/09,02:34:13,06,09,1, 11.9,1,1, 2.923, 10409.915, 495.955, 52867.399 24/10/09,02:34:13,07,09,1, 11.9,1,1, 2.923, 10409.945, 495.955, 52867.304 24/10/09,02:34:13,08,09,1, 11.9,1,1, 2.923, 10409.930, 495.947, 52867.334 24/10/09,02:34:13,09,09,1, 11.9,1,1, 2.923, 10409.948, 495.933, 52867.422 24/10/09,02:34:13,10,09,1, 11.9,1,1, 2.923, 10409.929, 495.944, 52867.414 24/10/09,02:34:13,11,09,1, 11.9,1,1, 2.923, 10409.970, 495.938, 52867.418 24/10/09,02:34:13,12,09,1, 11.9,1,1, 2.923, 10409.971, 495.952, 52867.407 24/10/09,02:34:13,13,09,1, 11.9,1,1, 2.923, 10409.945, 495.925, 52867.345 24/10/09,02:34:13,14,09,1, 11.9,1,1, 2.923, 10409.980, 495.923, 52867.307 24/10/09,02:34:13,15,09,1, 11.9,1,1, 2.923, 10409.993, 495.918, 52867.332 24/10/09,02:34:13,16,09,1, 11.9,1,1, 2.923, 10410.004, 495.896, 52867.298 24/10/09,02:34:13,17,09,1, 11.9,1,1, 2.923, 10410.018, 495.914, 52867.318 24/10/09,02:34:13,18,09,1, 11.9,1,1, 2.923, 10409.990, 495.921, 52867.322 24/10/09,02:34:13,19,09,1, 11.9,1,1, 2.923, 10410.017, 495.899, 52867.282 24/10/09,02:34:14,00,09,1, 11.9,1,1, 2.919, 10410.010, 495.899, 52867.282 24/10/09,02:34:14,01,09,1, 11.9,1,1, 2.919, 10410.026, 495.914, 52867.319 24/10/09,02:34:14,02,09,1, 11.9,1,1, 2.919, 10410.027, 495.931, 52867.286 24/10/09,02:34:14,03,09,1, 11.9,1,1, 2.919, 10410.040, 495.895, 52867.259 24/10/09,02:34:14,04,09,1, 11.9,1,1, 2.919, 10410.047, 495.915, 52867.294 24/10/09,02:34:14,05,09,1, 11.9,1,1, 2.919, 10410.022, 495.894, 52867.245 24/10/09,02:34:14,06,09,1, 11.9,1,1, 2.919, 10410.061, 495.896, 52867.275 24/10/09,02:34:14,07,09,1, 11.9,1,1, 2.919, 10410.042, 495.893, 52867.293 24/10/09,02:34:14,08,09,1, 11.9,1,1, 2.919, 10410.062, 495.880, 52867.223 24/10/09,02:34:14,09,09,1, 11.9,1,1, 2.919, 10410.081, 495.892, 52867.222 24/10/09,02:34:14,10,09,1, 11.9,1,1, 2.919, 10410.066, 495.899, 52867.189 24/10/09,02:34:14,11,09,1, 11.9,1,1, 2.919, 10410.065, 495.896, 52867.286 24/10/09,02:34:14,12,09,1, 11.9,1,1, 2.919, 10410.072, 495.912, 52867.254 24/10/09,02:34:14,13,09,1, 11.9,1,1, 2.919, 10410.087, 495.897, 52867.258 24/10/09,02:34:14,14,09,1, 11.9,1,1, 2.919, 10410.075, 495.896, 52867.275 24/10/09,02:34:14,15,09,1, 11.9,1,1, 2.919, 10410.100, 495.900, 52867.183 24/10/09,02:34:14,16,09,1, 11.9,1,1, 2.919, 10410.098, 495.885, 52867.162 24/10/09,02:34:14,17,09,1, 11.9,1,1, 2.919, 10410.111, 495.878, 52867.202 24/10/09,02:34:14,18,09,1, 11.9,1,1, 2.919, 10410.097, 495.862, 52867.242 24/10/09,02:34:14,19,09,1, 11.9,1,1, 2.919, 10410.119, 495.873, 52867.148 24/10/09,02:34:15,00,09,1, 11.9,1,1, 2.921, 10410.118, 495.873, 52867.148 24/10/09,02:34:15,01,09,1, 11.9,1,1, 2.921, 10410.106, 495.862, 52867.241 24/10/09,02:34:15,02,09,1, 11.9,1,1, 2.921, 10410.106, 495.832, 52867.235 24/10/09,02:34:15,03,09,1, 11.9,1,1, 2.921, 10410.124, 495.859, 52867.162 24/10/09,02:34:15,04,09,1, 11.9,1,1, 2.921, 10410.120, 495.839, 52867.140 24/10/09,02:34:15,05,09,1, 11.9,1,1, 2.921, 10410.125, 495.833, 52867.166 24/10/09,02:34:15,06,09,1, 11.9,1,1, 2.921, 10410.124, 495.846, 52867.354 24/10/09,02:34:15,07,09,1, 11.9,1,1, 2.921, 10410.150, 495.809, 52867.043 24/10/09,02:34:15,08,09,1, 11.9,1,1, 2.921, 10410.171, 495.813, 52867.144 24/10/09,02:34:15,09,09,1, 11.9,1,1, 2.921, 10410.177, 495.831, 52867.115 24/10/09,02:34:15,10,09,1, 11.9,1,1, 2.921, 10410.160, 495.812, 52867.059 24/10/09,02:34:15,11,09,1, 11.9,1,1, 2.921, 10410.172, 495.821, 52867.088 24/10/09,02:34:15,12,09,1, 11.9,1,1, 2.921, 10410.140, 495.822, 52867.292 24/10/09,02:34:15,13,09,1, 11.9,1,1, 2.921, 10410.179, 495.815, 52867.112 24/10/09,02:34:15,14,09,1, 11.9,1,1, 2.921, 10410.180, 495.822, 52867.138 24/10/09,02:34:15,15,09,1, 11.9,1,1, 2.921, 10410.192, 495.798, 52867.061 24/10/09,02:34:15,16,09,1, 11.9,1,1, 2.921, 10410.179, 495.808, 52867.083 24/10/09,02:34:15,17,09,1, 11.9,1,1, 2.921, 10410.163, 495.833, 52867.128 24/10/09,02:34:15,18,09,1, 11.9,1,1, 2.921, 10410.204, 495.788, 52866.896 24/10/09,02:34:15,19,09,1, 11.9,1,1, 2.921, 10410.188, 495.807, 52867.090 24/10/09,02:34:16,00,09,1, 11.9,1,1, 2.919, 10410.185, 495.807, 52867.090 24/10/09,02:34:16,01,09,1, 11.9,1,1, 2.919, 10410.199, 495.825, 52867.084 24/10/09,02:34:16,02,09,1, 11.9,1,1, 2.919, 10410.197, 495.802, 52867.136 24/10/09,02:34:16,03,09,1, 11.9,1,1, 2.919, 10410.198, 495.790, 52867.056 24/10/09,02:34:16,04,09,1, 11.9,1,1, 2.919, 10410.200, 495.814, 52867.139 24/10/09,02:34:16,05,09,1, 11.9,1,1, 2.919, 10410.212, 495.786, 52867.028 24/10/09,02:34:16,06,09,1, 11.9,1,1, 2.919, 10410.213, 495.779, 52867.130 24/10/09,02:34:16,07,09,1, 11.9,1,1, 2.919, 10410.218, 495.800, 52867.048 24/10/09,02:34:16,08,09,1, 11.9,1,1, 2.919, 10410.214, 495.772, 52866.988 24/10/09,02:34:16,09,09,1, 11.9,1,1, 2.919, 10410.195, 495.788, 52867.062 24/10/09,02:34:16,10,09,1, 11.9,1,1, 2.919, 10410.213, 495.760, 52867.090 24/10/09,02:34:16,11,09,1, 11.9,1,1, 2.919, 10410.204, 495.775, 52867.079 24/10/09,02:34:16,12,09,1, 11.9,1,1, 2.919, 10410.241, 495.769, 52867.049 24/10/09,02:34:16,13,09,1, 11.9,1,1, 2.919, 10410.223, 495.766, 52866.991 24/10/09,02:34:16,14,09,1, 11.9,1,1, 2.919, 10410.259, 495.743, 52866.937 24/10/09,02:34:16,15,09,1, 11.9,1,1, 2.919, 10410.225, 495.755, 52867.036 24/10/09,02:34:16,16,09,1, 11.9,1,1, 2.919, 10410.232, 495.756, 52867.046 24/10/09,02:34:16,17,09,1, 11.9,1,1, 2.919, 10410.220, 495.742, 52867.015 24/10/09,02:34:16,18,09,1, 11.9,1,1, 2.919, 10410.224, 495.740, 52866.957 24/10/09,02:34:16,19,09,1, 11.9,1,1, 2.919, 10410.253, 495.750, 52866.940 24/10/09,02:34:17,00,09,1, 11.9,1,1, 2.922, 10410.252, 495.750, 52866.940 24/10/09,02:34:17,01,09,1, 11.9,1,1, 2.922, 10410.249, 495.751, 52866.996 24/10/09,02:34:17,02,09,1, 11.9,1,1, 2.922, 10410.249, 495.736, 52867.038 24/10/09,02:34:17,03,09,1, 11.9,1,1, 2.922, 10410.217, 495.722, 52866.969 24/10/09,02:34:17,04,09,1, 11.9,1,1, 2.922, 10410.206, 495.711, 52866.976 24/10/09,02:34:17,05,09,1, 11.9,1,1, 2.922, 10410.229, 495.730, 52867.037 24/10/09,02:34:17,06,09,1, 11.9,1,1, 2.922, 10410.235, 495.717, 52866.971 24/10/09,02:34:17,07,09,1, 11.9,1,1, 2.922, 10410.216, 495.716, 52866.962 24/10/09,02:34:17,08,09,1, 11.9,1,1, 2.922, 10410.230, 495.701, 52866.945 24/10/09,02:34:17,09,09,1, 11.9,1,1, 2.922, 10410.237, 495.707, 52866.938 24/10/09,02:34:17,10,09,1, 11.9,1,1, 2.922, 10410.226, 495.690, 52866.921 24/10/09,02:34:17,11,09,1, 11.9,1,1, 2.922, 10410.227, 495.674, 52866.940 24/10/09,02:34:17,12,09,1, 11.9,1,1, 2.922, 10410.230, 495.696, 52866.934 24/10/09,02:34:17,13,09,1, 11.9,1,1, 2.922, 10410.232, 495.695, 52866.955 24/10/09,02:34:17,14,09,1, 11.9,1,1, 2.922, 10410.238, 495.675, 52866.933 24/10/09,02:34:17,15,09,1, 11.9,1,1, 2.922, 10410.261, 495.692, 52866.900 24/10/09,02:34:17,16,09,1, 11.9,1,1, 2.922, 10410.256, 495.678, 52866.926 24/10/09,02:34:17,17,09,1, 11.9,1,1, 2.922, 10410.251, 495.673, 52866.880 24/10/09,02:34:17,18,09,1, 11.9,1,1, 2.922, 10410.262, 495.675, 52866.805 24/10/09,02:34:17,19,09,1, 11.9,1,1, 2.922, 10410.243, 495.686, 52866.906 24/10/09,02:34:18,00,09,1, 11.9,1,1, 2.923, 10410.235, 495.686, 52866.906 24/10/09,02:34:18,01,09,1, 11.9,1,1, 2.923, 10410.253, 495.667, 52866.901 24/10/09,02:34:18,02,09,1, 11.9,1,1, 2.923, 10410.264, 495.684, 52866.919 24/10/09,02:34:18,03,09,1, 11.9,1,1, 2.923, 10410.261, 495.653, 52866.863 24/10/09,02:34:18,04,09,1, 11.9,1,1, 2.923, 10410.249, 495.644, 52866.825 24/10/09,02:34:18,05,09,1, 11.9,1,1, 2.923, 10410.237, 495.680, 52866.874 24/10/09,02:34:18,06,09,1, 11.9,1,1, 2.923, 10410.252, 495.651, 52866.818 24/10/09,02:34:18,07,09,1, 11.9,1,1, 2.923, 10410.269, 495.649, 52866.840 24/10/09,02:34:18,08,09,1, 11.9,1,1, 2.923, 10410.248, 495.625, 52866.876 24/10/09,02:34:18,09,09,1, 11.9,1,1, 2.923, 10410.248, 495.632, 52866.925 24/10/09,02:34:18,10,09,1, 11.9,1,1, 2.923, 10410.248, 495.624, 52866.898 24/10/09,02:34:18,11,09,1, 11.9,1,1, 2.923, 10410.267, 495.632, 52866.884 24/10/09,02:34:18,12,09,1, 11.9,1,1, 2.923, 10410.240, 495.647, 52866.896 24/10/09,02:34:18,13,09,1, 11.9,1,1, 2.923, 10410.277, 495.635, 52866.871 24/10/09,02:34:18,14,09,1, 11.9,1,1, 2.923, 10410.277, 495.634, 52866.862 24/10/09,02:34:18,15,09,1, 11.9,1,1, 2.923, 10410.280, 495.621, 52866.849 24/10/09,02:34:18,16,09,1, 11.9,1,1, 2.923, 10410.253, 495.621, 52866.888 24/10/09,02:34:18,17,09,1, 11.9,1,1, 2.923, 10410.245, 495.632, 52866.950 24/10/09,02:34:18,18,09,1, 11.9,1,1, 2.923, 10410.266, 495.632, 52866.861 24/10/09,02:34:18,19,09,1, 11.9,1,1, 2.923, 10410.248, 495.616, 52866.783 24/10/09,02:34:19,00,09,1, 11.9,1,1, 2.919, 10410.243, 495.616, 52866.783 24/10/09,02:34:19,01,09,1, 11.9,1,1, 2.919, 10410.276, 495.611, 52866.785 24/10/09,02:34:19,02,09,1, 11.9,1,1, 2.919, 10410.276, 495.615, 52866.813 24/10/09,02:34:19,03,09,1, 11.9,1,1, 2.919, 10410.294, 495.605, 52866.796 24/10/09,02:34:19,04,09,1, 11.9,1,1, 2.919, 10410.264, 495.596, 52866.773 24/10/09,02:34:19,05,09,1, 11.9,1,1, 2.919, 10410.316, 495.610, 52866.793 24/10/09,02:34:19,06,09,1, 11.9,1,1, 2.919, 10410.291, 495.570, 52866.759 24/10/09,02:34:19,07,09,1, 11.9,1,1, 2.919, 10410.281, 495.584, 52866.824 24/10/09,02:34:19,08,09,1, 11.9,1,1, 2.919, 10410.254, 495.599, 52866.735 24/10/09,02:34:19,09,09,1, 11.9,1,1, 2.919, 10410.303, 495.579, 52866.775 24/10/09,02:34:19,10,09,1, 11.9,1,1, 2.919, 10410.300, 495.567, 52866.798 24/10/09,02:34:19,11,09,1, 11.9,1,1, 2.919, 10410.306, 495.570, 52866.822 24/10/09,02:34:19,12,09,1, 11.9,1,1, 2.919, 10410.290, 495.579, 52866.715 24/10/09,02:34:19,13,09,1, 11.9,1,1, 2.919, 10410.291, 495.574, 52866.679 24/10/09,02:34:19,14,09,1, 11.9,1,1, 2.919, 10410.298, 495.552, 52866.723 24/10/09,02:34:19,15,09,1, 11.9,1,1, 2.919, 10410.284, 495.578, 52866.757 24/10/09,02:34:19,16,09,1, 11.9,1,1, 2.919, 10410.297, 495.585, 52866.783 24/10/09,02:34:19,17,09,1, 11.9,1,1, 2.919, 10410.310, 495.551, 52866.752 24/10/09,02:34:19,18,09,1, 11.9,1,1, 2.919, 10410.294, 495.556, 52866.776 24/10/09,02:34:19,19,09,1, 11.9,1,1, 2.919, 10410.303, 495.558, 52866.719 24/10/09,02:34:20,00,09,1, 11.9,1,1, 2.925, 10410.302, 495.558, 52866.719 24/10/09,02:34:20,01,09,1, 11.9,1,1, 2.925, 10410.339, 495.537, 52866.455 24/10/09,02:34:20,02,09,1, 11.9,1,1, 2.925, 10410.284, 495.554, 52866.685 24/10/09,02:34:20,03,09,1, 11.9,1,1, 2.925, 10410.293, 495.557, 52866.782 24/10/09,02:34:20,04,09,1, 11.9,1,1, 2.925, 10410.295, 495.514, 52866.717 24/10/09,02:34:20,05,09,1, 11.9,1,1, 2.925, 10410.307, 495.514, 52866.770 24/10/09,02:34:20,06,09,1, 11.9,1,1, 2.925, 10410.297, 495.526, 52866.680 24/10/09,02:34:20,07,09,1, 11.9,1,1, 2.925, 10410.324, 495.509, 52866.693 24/10/09,02:34:20,08,09,1, 11.9,1,1, 2.925, 10410.289, 495.525, 52866.747 24/10/09,02:34:20,09,09,1, 11.9,1,1, 2.925, 10410.312, 495.515, 52866.713 24/10/09,02:34:20,10,09,1, 11.9,1,1, 2.925, 10410.312, 495.510, 52866.635 24/10/09,02:34:20,11,09,1, 11.9,1,1, 2.925, 10410.267, 495.501, 52866.665 24/10/09,02:34:20,12,09,1, 11.9,1,1, 2.925, 10410.279, 495.494, 52866.707 24/10/09,02:34:20,13,09,1, 11.9,1,1, 2.925, 10410.301, 495.514, 52866.622 24/10/09,02:34:20,14,09,1, 11.9,1,1, 2.925, 10410.322, 495.510, 52866.638 24/10/09,02:34:20,15,09,1, 11.9,1,1, 2.925, 10410.288, 495.498, 52866.679 24/10/09,02:34:20,16,09,1, 11.9,1,1, 2.925, 10410.320, 495.490, 52866.695 24/10/09,02:34:20,17,09,1, 11.9,1,1, 2.925, 10410.305, 495.526, 52866.669 24/10/09,02:34:20,18,09,1, 11.9,1,1, 2.925, 10410.288, 495.490, 52866.629 24/10/09,02:34:20,19,09,1, 11.9,1,1, 2.925, 10410.314, 495.511, 52866.686 24/10/09,02:34:21,00,09,1, 11.9,1,1, 2.921, 10410.310, 495.511, 52866.686 24/10/09,02:34:21,01,09,1, 11.9,1,1, 2.921, 10410.308, 495.523, 52866.621 24/10/09,02:34:21,02,09,1, 11.9,1,1, 2.921, 10410.306, 495.499, 52866.626 24/10/09,02:34:21,03,09,1, 11.9,1,1, 2.921, 10410.285, 495.495, 52866.632 24/10/09,02:34:21,04,09,1, 11.9,1,1, 2.921, 10410.304, 495.490, 52866.600 24/10/09,02:34:21,05,09,1, 11.9,1,1, 2.921, 10410.299, 495.502, 52866.577 24/10/09,02:34:21,06,09,1, 11.9,1,1, 2.921, 10410.319, 495.501, 52866.663 24/10/09,02:34:21,07,09,1, 11.9,1,1, 2.921, 10410.308, 495.514, 52866.671 24/10/09,02:34:21,08,09,1, 11.9,1,1, 2.921, 10410.311, 495.476, 52866.650 24/10/09,02:34:21,09,09,1, 11.9,1,1, 2.921, 10410.313, 495.475, 52866.600 24/10/09,02:34:21,10,09,1, 11.9,1,1, 2.921, 10410.323, 495.487, 52866.567 24/10/09,02:34:21,11,09,1, 11.9,1,1, 2.921, 10410.318, 495.463, 52866.623 24/10/09,02:34:21,12,09,1, 11.9,1,1, 2.921, 10410.308, 495.478, 52866.627 24/10/09,02:34:21,13,09,1, 11.9,1,1, 2.921, 10410.307, 495.460, 52866.610 24/10/09,02:34:21,14,09,1, 11.9,1,1, 2.921, 10410.316, 495.468, 52866.602 24/10/09,02:34:21,15,09,1, 11.9,1,1, 2.921, 10410.297, 495.483, 52866.564 24/10/09,02:34:21,16,09,1, 11.9,1,1, 2.921, 10410.307, 495.463, 52866.561 24/10/09,02:34:21,17,09,1, 11.9,1,1, 2.921, 10410.312, 495.473, 52866.536 24/10/09,02:34:21,18,09,1, 11.9,1,1, 2.921, 10410.305, 495.467, 52866.545 24/10/09,02:34:21,19,09,1, 11.9,1,1, 2.921, 10410.305, 495.484, 52866.576 24/10/09,02:34:22,00,09,1, 12.0,1,1, 2.919, 10410.302, 495.484, 52866.576 24/10/09,02:34:22,01,09,1, 12.0,1,1, 2.919, 10410.321, 495.466, 52866.522 24/10/09,02:34:22,02,09,1, 12.0,1,1, 2.919, 10410.314, 495.440, 52866.440 24/10/09,02:34:22,03,09,1, 12.0,1,1, 2.919, 10410.341, 495.439, 52866.600 24/10/09,02:34:22,04,09,1, 12.0,1,1, 2.919, 10410.325, 495.453, 52866.500 24/10/09,02:34:22,05,09,1, 12.0,1,1, 2.919, 10410.319, 495.449, 52866.600 24/10/09,02:34:22,06,09,1, 12.0,1,1, 2.919, 10410.282, 495.438, 52866.506 24/10/09,02:34:22,07,09,1, 12.0,1,1, 2.919, 10410.296, 495.439, 52866.514 24/10/09,02:34:22,08,09,1, 12.0,1,1, 2.919, 10410.297, 495.443, 52866.519 24/10/09,02:34:22,09,09,1, 12.0,1,1, 2.919, 10410.320, 495.455, 52866.585 24/10/09,02:34:22,10,09,1, 12.0,1,1, 2.919, 10410.296, 495.433, 52866.487 24/10/09,02:34:22,11,09,1, 12.0,1,1, 2.919, 10410.281, 495.420, 52866.635 24/10/09,02:34:22,12,09,1, 12.0,1,1, 2.919, 10410.302, 495.449, 52866.575 24/10/09,02:34:22,13,09,1, 12.0,1,1, 2.919, 10410.296, 495.421, 52866.491 24/10/09,02:34:22,14,09,1, 12.0,1,1, 2.919, 10410.330, 495.431, 52866.496 24/10/09,02:34:22,15,09,1, 12.0,1,1, 2.919, 10410.342, 495.422, 52866.462 24/10/09,02:34:22,16,09,1, 12.0,1,1, 2.919, 10410.297, 495.416, 52866.506 24/10/09,02:34:22,17,09,1, 12.0,1,1, 2.919, 10410.323, 495.414, 52866.550 24/10/09,02:34:22,18,09,1, 12.0,1,1, 2.919, 10410.315, 495.432, 52866.632 24/10/09,02:34:22,19,09,1, 12.0,1,1, 2.919, 10410.288, 495.426, 52866.459 24/10/09,02:34:23,00,08,1, 11.9,1,1, 2.929, 10410.285, 495.426, 52866.459 24/10/09,02:34:23,01,08,1, 11.9,1,1, 2.929, 10410.289, 495.403, 52866.706 24/10/09,02:34:23,02,08,1, 11.9,1,1, 2.929, 10410.315, 495.434, 52866.533 24/10/09,02:34:23,03,08,1, 11.9,1,1, 2.929, 10410.311, 495.417, 52866.476 24/10/09,02:34:23,04,08,1, 11.9,1,1, 2.929, 10410.312, 495.407, 52866.498 24/10/09,02:34:23,05,08,1, 11.9,1,1, 2.929, 10410.333, 495.408, 52866.467 24/10/09,02:34:23,06,08,1, 11.9,1,1, 2.929, 10410.335, 495.395, 52866.497 24/10/09,02:34:23,07,08,1, 11.9,1,1, 2.929, 10410.330, 495.400, 52866.528 24/10/09,02:34:23,08,08,1, 11.9,1,1, 2.929, 10410.319, 495.409, 52866.471 24/10/09,02:34:23,09,08,1, 11.9,1,1, 2.929, 10410.328, 495.413, 52866.499 24/10/09,02:34:23,10,08,1, 11.9,1,1, 2.929, 10410.335, 495.397, 52866.484 24/10/09,02:34:23,11,08,1, 11.9,1,1, 2.929, 10410.316, 495.390, 52866.461 24/10/09,02:34:23,12,08,1, 11.9,1,1, 2.929, 10410.320, 495.389, 52866.506 24/10/09,02:34:23,13,08,1, 11.9,1,1, 2.929, 10410.352, 495.386, 52866.449 24/10/09,02:34:23,14,08,1, 11.9,1,1, 2.929, 10410.349, 495.391, 52866.438 24/10/09,02:34:23,15,08,1, 11.9,1,1, 2.929, 10410.354, 495.377, 52866.410 24/10/09,02:34:23,16,08,1, 11.9,1,1, 2.929, 10410.332, 495.407, 52866.513 24/10/09,02:34:23,17,08,1, 11.9,1,1, 2.929, 10410.330, 495.402, 52866.466 24/10/09,02:34:23,18,08,1, 11.9,1,1, 2.929, 10410.355, 495.390, 52866.474 24/10/09,02:34:23,19,08,1, 11.9,1,1, 2.929, 10410.357, 495.385, 52866.388 24/10/09,02:34:24,00,08,1, 11.8,1,1, 2.924, 10410.352, 495.385, 52866.388 24/10/09,02:34:24,01,08,1, 11.8,1,1, 2.924, 10410.337, 495.416, 52866.482 24/10/09,02:34:24,02,08,1, 11.8,1,1, 2.924, 10410.305, 495.400, 52866.536 24/10/09,02:34:24,03,08,1, 11.8,1,1, 2.924, 10410.353, 495.375, 52866.408 24/10/09,02:34:24,04,08,1, 11.8,1,1, 2.924, 10410.341, 495.395, 52866.426 24/10/09,02:34:24,05,08,1, 11.8,1,1, 2.924, 10410.349, 495.378, 52866.502 24/10/09,02:34:24,06,08,1, 11.8,1,1, 2.924, 10410.349, 495.396, 52866.462 24/10/09,02:34:24,07,08,1, 11.8,1,1, 2.924, 10410.364, 495.390, 52866.439 24/10/09,02:34:24,08,08,1, 11.8,1,1, 2.924, 10410.359, 495.375, 52866.438 24/10/09,02:34:24,09,08,1, 11.8,1,1, 2.924, 10410.353, 495.398, 52866.447 24/10/09,02:34:24,10,08,1, 11.8,1,1, 2.924, 10410.331, 495.403, 52866.457 24/10/09,02:34:24,11,08,1, 11.8,1,1, 2.924, 10410.372, 495.361, 52866.432 24/10/09,02:34:24,12,08,1, 11.8,1,1, 2.924, 10410.389, 495.392, 52866.416 24/10/09,02:34:24,13,08,1, 11.8,1,1, 2.924, 10410.375, 495.362, 52866.381 24/10/09,02:34:24,14,08,1, 11.8,1,1, 2.924, 10410.385, 495.383, 52866.404 24/10/09,02:34:24,15,08,1, 11.8,1,1, 2.924, 10410.391, 495.371, 52866.382 24/10/09,02:34:24,16,08,1, 11.8,1,1, 2.924, 10410.398, 495.387, 52866.473 24/10/09,02:34:24,17,08,1, 11.8,1,1, 2.924, 10410.393, 495.365, 52866.369 24/10/09,02:34:24,18,08,1, 11.8,1,1, 2.924, 10410.399, 495.362, 52866.324 24/10/09,02:34:24,19,08,1, 11.8,1,1, 2.924, 10410.413, 495.390, 52866.367 24/10/09,02:34:25,00,08,1, 11.9,1,1, 2.925, 10410.410, 495.390, 52866.367 24/10/09,02:34:25,01,08,1, 11.9,1,1, 2.925, 10410.432, 495.377, 52866.391 24/10/09,02:34:25,02,08,1, 11.9,1,1, 2.925, 10410.396, 495.384, 52866.389 24/10/09,02:34:25,03,08,1, 11.9,1,1, 2.925, 10410.402, 495.388, 52866.467 24/10/09,02:34:25,04,08,1, 11.9,1,1, 2.925, 10410.423, 495.384, 52866.426 24/10/09,02:34:25,05,08,1, 11.9,1,1, 2.925, 10410.424, 495.377, 52866.410 24/10/09,02:34:25,06,08,1, 11.9,1,1, 2.925, 10410.427, 495.389, 52866.402 24/10/09,02:34:25,07,08,1, 11.9,1,1, 2.925, 10410.424, 495.375, 52866.385 24/10/09,02:34:25,08,08,1, 11.9,1,1, 2.925, 10410.423, 495.379, 52866.374 24/10/09,02:34:25,09,08,1, 11.9,1,1, 2.925, 10410.424, 495.407, 52866.421 24/10/09,02:34:25,10,08,1, 11.9,1,1, 2.925, 10410.418, 495.409, 52866.407 24/10/09,02:34:25,11,08,1, 11.9,1,1, 2.925, 10410.444, 495.430, 52866.353 24/10/09,02:34:25,12,08,1, 11.9,1,1, 2.925, 10410.440, 495.404, 52866.444 24/10/09,02:34:25,13,08,1, 11.9,1,1, 2.925, 10410.457, 495.414, 52866.444 24/10/09,02:34:25,14,08,1, 11.9,1,1, 2.925, 10410.451, 495.413, 52866.444 24/10/09,02:34:25,15,08,1, 11.9,1,1, 2.925, 10410.455, 495.407, 52866.386 24/10/09,02:34:25,16,08,1, 11.9,1,1, 2.925, 10410.455, 495.411, 52866.392 24/10/09,02:34:25,17,08,1, 11.9,1,1, 2.925, 10410.460, 495.423, 52866.403 24/10/09,02:34:25,18,08,1, 11.9,1,1, 2.925, 10410.466, 495.396, 52866.387 24/10/09,02:34:25,19,08,1, 11.9,1,1, 2.925, 10410.463, 495.448, 52866.391 24/10/09,02:34:26,00,09,1, 11.9,1,1, 2.923, 10410.460, 495.448, 52866.391 24/10/09,02:34:26,01,09,1, 11.9,1,1, 2.923, 10410.485, 495.423, 52866.366 24/10/09,02:34:26,02,09,1, 11.9,1,1, 2.923, 10410.475, 495.416, 52866.333 24/10/09,02:34:26,03,09,1, 11.9,1,1, 2.923, 10410.479, 495.441, 52866.338 24/10/09,02:34:26,04,09,1, 11.9,1,1, 2.923, 10410.495, 495.444, 52866.382 24/10/09,02:34:26,05,09,1, 11.9,1,1, 2.923, 10410.485, 495.426, 52866.371 24/10/09,02:34:26,06,09,1, 11.9,1,1, 2.923, 10410.477, 495.437, 52866.388 24/10/09,02:34:26,07,09,1, 11.9,1,1, 2.923, 10410.504, 495.463, 52866.407 24/10/09,02:34:26,08,09,1, 11.9,1,1, 2.923, 10410.503, 495.452, 52866.376 24/10/09,02:34:26,09,09,1, 11.9,1,1, 2.923, 10410.533, 495.449, 52866.435 24/10/09,02:34:26,10,09,1, 11.9,1,1, 2.923, 10410.511, 495.466, 52866.408 24/10/09,02:34:26,11,09,1, 11.9,1,1, 2.923, 10410.512, 495.474, 52866.398 24/10/09,02:34:26,12,09,1, 11.9,1,1, 2.923, 10410.512, 495.460, 52866.386 24/10/09,02:34:26,13,09,1, 11.9,1,1, 2.923, 10410.518, 495.469, 52866.439 24/10/09,02:34:26,14,09,1, 11.9,1,1, 2.923, 10410.503, 495.467, 52866.393 24/10/09,02:34:26,15,09,1, 11.9,1,1, 2.923, 10410.535, 495.472, 52866.350 24/10/09,02:34:26,16,09,1, 11.9,1,1, 2.923, 10410.544, 495.486, 52866.420 24/10/09,02:34:26,17,09,1, 11.9,1,1, 2.923, 10410.540, 495.473, 52866.446 24/10/09,02:34:26,18,09,1, 11.9,1,1, 2.923, 10410.534, 495.499, 52866.376 24/10/09,02:34:26,19,09,1, 11.9,1,1, 2.923, 10410.533, 495.489, 52866.432 24/10/09,02:34:27,00,09,1, 11.9,1,1, 2.922, 10410.527, 495.489, 52866.432 24/10/09,02:34:27,01,09,1, 11.9,1,1, 2.922, 10410.539, 495.489, 52866.378 24/10/09,02:34:27,02,09,1, 11.9,1,1, 2.922, 10410.547, 495.501, 52866.383 24/10/09,02:34:27,03,09,1, 11.9,1,1, 2.922, 10410.544, 495.502, 52866.375 24/10/09,02:34:27,04,09,1, 11.9,1,1, 2.922, 10410.543, 495.514, 52866.407 24/10/09,02:34:27,05,09,1, 11.9,1,1, 2.922, 10410.557, 495.517, 52866.347 24/10/09,02:34:27,06,09,1, 11.9,1,1, 2.922, 10410.539, 495.533, 52866.403 24/10/09,02:34:27,07,09,1, 11.9,1,1, 2.922, 10410.569, 495.518, 52866.373 24/10/09,02:34:27,08,09,1, 11.9,1,1, 2.922, 10410.556, 495.517, 52866.327 24/10/09,02:34:27,09,09,1, 11.9,1,1, 2.922, 10410.558, 495.548, 52866.436 24/10/09,02:34:27,10,09,1, 11.9,1,1, 2.922, 10410.577, 495.561, 52866.395 24/10/09,02:34:27,11,09,1, 11.9,1,1, 2.922, 10410.584, 495.537, 52866.414 24/10/09,02:34:27,12,09,1, 11.9,1,1, 2.922, 10410.581, 495.546, 52866.294 24/10/09,02:34:27,13,09,1, 11.9,1,1, 2.922, 10410.584, 495.562, 52866.387 24/10/09,02:34:27,14,09,1, 11.9,1,1, 2.922, 10410.593, 495.538, 52866.348 24/10/09,02:34:27,15,09,1, 11.9,1,1, 2.922, 10410.573, 495.556, 52866.387 24/10/09,02:34:27,16,09,1, 11.9,1,1, 2.922, 10410.580, 495.549, 52866.389 24/10/09,02:34:27,17,09,1, 11.9,1,1, 2.922, 10410.599, 495.559, 52866.356 24/10/09,02:34:27,18,09,1, 11.9,1,1, 2.922, 10410.583, 495.532, 52866.435 24/10/09,02:34:27,19,09,1, 11.9,1,1, 2.922, 10410.556, 495.571, 52866.592 24/10/09,02:34:28,00,09,1, 12.0,1,1, 2.922, 10410.552, 495.571, 52866.592 24/10/09,02:34:28,01,09,1, 12.0,1,1, 2.922, 10410.613, 495.558, 52866.363 24/10/09,02:34:28,02,09,1, 12.0,1,1, 2.922, 10410.594, 495.566, 52866.365 24/10/09,02:34:28,03,09,1, 12.0,1,1, 2.922, 10410.611, 495.559, 52866.366 24/10/09,02:34:28,04,09,1, 12.0,1,1, 2.922, 10410.617, 495.584, 52866.355 24/10/09,02:34:28,05,09,1, 12.0,1,1, 2.922, 10410.584, 495.588, 52866.430 24/10/09,02:34:28,06,09,1, 12.0,1,1, 2.922, 10410.607, 495.582, 52866.326 24/10/09,02:34:28,07,09,1, 12.0,1,1, 2.922, 10410.589, 495.581, 52866.305 24/10/09,02:34:28,08,09,1, 12.0,1,1, 2.922, 10410.566, 495.616, 52866.349 24/10/09,02:34:28,09,09,1, 12.0,1,1, 2.922, 10410.608, 495.589, 52866.383 24/10/09,02:34:28,10,09,1, 12.0,1,1, 2.922, 10410.610, 495.611, 52866.382 24/10/09,02:34:28,11,09,1, 12.0,1,1, 2.922, 10410.589, 495.628, 52866.344 24/10/09,02:34:28,12,09,1, 12.0,1,1, 2.922, 10410.618, 495.608, 52866.326 24/10/09,02:34:28,13,09,1, 12.0,1,1, 2.922, 10410.622, 495.618, 52866.351 24/10/09,02:34:28,14,09,1, 12.0,1,1, 2.922, 10410.615, 495.595, 52866.368 24/10/09,02:34:28,15,09,1, 12.0,1,1, 2.922, 10410.620, 495.595, 52866.313 24/10/09,02:34:28,16,09,1, 12.0,1,1, 2.922, 10410.667, 495.615, 52866.378 24/10/09,02:34:28,17,09,1, 12.0,1,1, 2.922, 10410.643, 495.650, 52866.317 24/10/09,02:34:28,18,09,1, 12.0,1,1, 2.922, 10410.645, 495.644, 52866.306 24/10/09,02:34:28,19,09,1, 12.0,1,1, 2.922, 10410.627, 495.646, 52866.337 24/10/09,02:34:29,00,09,1, 12.0,1,1, 2.928, 10410.619, 495.646, 52866.337 24/10/09,02:34:29,01,09,1, 12.0,1,1, 2.928, 10410.637, 495.644, 52866.299 24/10/09,02:34:29,02,09,1, 12.0,1,1, 2.928, 10410.673, 495.663, 52866.351 24/10/09,02:34:29,03,09,1, 12.0,1,1, 2.928, 10410.620, 495.662, 52866.352 24/10/09,02:34:29,04,09,1, 12.0,1,1, 2.928, 10410.644, 495.676, 52866.304 24/10/09,02:34:29,05,09,1, 12.0,1,1, 2.928, 10410.645, 495.704, 52866.280 24/10/09,02:34:29,06,09,1, 12.0,1,1, 2.928, 10410.660, 495.704, 52866.417 24/10/09,02:34:29,07,09,1, 12.0,1,1, 2.928, 10410.653, 495.706, 52866.412 24/10/09,02:34:29,08,09,1, 12.0,1,1, 2.928, 10410.649, 495.692, 52866.312 24/10/09,02:34:29,09,09,1, 12.0,1,1, 2.928, 10410.632, 495.700, 52866.285 24/10/09,02:34:29,10,09,1, 12.0,1,1, 2.928, 10410.644, 495.716, 52866.324 24/10/09,02:34:29,11,09,1, 12.0,1,1, 2.928, 10410.653, 495.727, 52866.315 24/10/09,02:34:29,12,09,1, 12.0,1,1, 2.928, 10410.670, 495.710, 52866.305 24/10/09,02:34:29,13,09,1, 12.0,1,1, 2.928, 10410.643, 495.722, 52866.351 24/10/09,02:34:29,14,09,1, 12.0,1,1, 2.928, 10410.678, 495.746, 52866.370 24/10/09,02:34:29,15,09,1, 12.0,1,1, 2.928, 10410.636, 495.737, 52866.301 24/10/09,02:34:29,16,09,1, 12.0,1,1, 2.928, 10410.671, 495.755, 52866.319 24/10/09,02:34:29,17,09,1, 12.0,1,1, 2.928, 10410.672, 495.731, 52866.338 24/10/09,02:34:29,18,09,1, 12.0,1,1, 2.928, 10410.673, 495.778, 52866.375 24/10/09,02:34:29,19,09,1, 12.0,1,1, 2.928, 10410.639, 495.792, 52866.379 24/10/09,02:34:30,00,09,1, 11.9,1,1, 2.927, 10410.635, 495.792, 52866.379 24/10/09,02:34:30,01,09,1, 11.9,1,1, 2.927, 10410.632, 495.774, 52866.394 24/10/09,02:34:30,02,09,1, 11.9,1,1, 2.927, 10410.666, 495.802, 52866.365 24/10/09,02:34:30,03,09,1, 11.9,1,1, 2.927, 10410.652, 495.788, 52866.322 24/10/09,02:34:30,04,09,1, 11.9,1,1, 2.927, 10410.675, 495.803, 52866.409 24/10/09,02:34:30,05,09,1, 11.9,1,1, 2.927, 10410.662, 495.797, 52866.366 24/10/09,02:34:30,06,09,1, 11.9,1,1, 2.927, 10410.682, 495.829, 52866.347 24/10/09,02:34:30,07,09,1, 11.9,1,1, 2.927, 10410.690, 495.840, 52866.381 24/10/09,02:34:30,08,09,1, 11.9,1,1, 2.927, 10410.678, 495.806, 52866.348 24/10/09,02:34:30,09,09,1, 11.9,1,1, 2.927, 10410.663, 495.817, 52866.333 24/10/09,02:34:30,10,09,1, 11.9,1,1, 2.927, 10410.685, 495.837, 52866.355 24/10/09,02:34:30,11,09,1, 11.9,1,1, 2.927, 10410.670, 495.871, 52866.353 24/10/09,02:34:30,12,09,1, 11.9,1,1, 2.927, 10410.666, 495.865, 52866.323 24/10/09,02:34:30,13,09,1, 11.9,1,1, 2.927, 10410.681, 495.854, 52866.283 24/10/09,02:34:30,14,09,1, 11.9,1,1, 2.927, 10410.674, 495.882, 52866.397 24/10/09,02:34:30,15,09,1, 11.9,1,1, 2.927, 10410.652, 495.881, 52866.404 24/10/09,02:34:30,16,09,1, 11.9,1,1, 2.927, 10410.670, 495.860, 52866.334 24/10/09,02:34:30,17,09,1, 11.9,1,1, 2.927, 10410.653, 495.899, 52866.349 24/10/09,02:34:30,18,09,1, 11.9,1,1, 2.927, 10410.669, 495.905, 52866.398 24/10/09,02:34:30,19,09,1, 11.9,1,1, 2.927, 10410.681, 495.911, 52866.431 24/10/09,02:34:31,00,09,1, 11.9,1,1, 2.923, 10410.677, 495.911, 52866.431 24/10/09,02:34:31,01,09,1, 11.9,1,1, 2.923, 10410.665, 495.917, 52866.355 24/10/09,02:34:31,02,09,1, 11.9,1,1, 2.923, 10410.686, 495.915, 52866.360 24/10/09,02:34:31,03,09,1, 11.9,1,1, 2.923, 10410.677, 495.919, 52866.354 24/10/09,02:34:31,04,09,1, 11.9,1,1, 2.923, 10410.683, 495.941, 52866.385 24/10/09,02:34:31,05,09,1, 11.9,1,1, 2.923, 10410.699, 495.946, 52866.383 24/10/09,02:34:31,06,09,1, 11.9,1,1, 2.923, 10410.674, 495.953, 52866.362 24/10/09,02:34:31,07,09,1, 11.9,1,1, 2.923, 10410.685, 495.959, 52866.382 24/10/09,02:34:31,08,09,1, 11.9,1,1, 2.923, 10410.686, 495.953, 52866.393 24/10/09,02:34:31,09,09,1, 11.9,1,1, 2.923, 10410.674, 495.954, 52866.374 24/10/09,02:34:31,10,09,1, 11.9,1,1, 2.923, 10410.671, 495.998, 52866.388 24/10/09,02:34:31,11,09,1, 11.9,1,1, 2.923, 10410.676, 495.985, 52866.407 24/10/09,02:34:31,12,09,1, 11.9,1,1, 2.923, 10410.677, 495.998, 52866.389 24/10/09,02:34:31,13,09,1, 11.9,1,1, 2.923, 10410.683, 496.007, 52866.277 24/10/09,02:34:31,14,09,1, 11.9,1,1, 2.923, 10410.682, 496.055, 52866.369 24/10/09,02:34:31,15,09,1, 11.9,1,1, 2.923, 10410.684, 496.042, 52866.370 24/10/09,02:34:31,16,09,1, 11.9,1,1, 2.923, 10410.681, 496.059, 52866.393 24/10/09,02:34:31,17,09,1, 11.9,1,1, 2.923, 10410.674, 496.021, 52866.305 24/10/09,02:34:31,18,09,1, 11.9,1,1, 2.923, 10410.673, 496.051, 52866.401 24/10/09,02:34:31,19,09,1, 11.9,1,1, 2.923, 10410.658, 496.050, 52866.433 24/10/09,02:34:32,00,09,1, 11.9,1,1, 2.920, 10410.652, 496.050, 52866.433 24/10/09,02:34:32,01,09,1, 11.9,1,1, 2.920, 10410.698, 496.075, 52866.398 24/10/09,02:34:32,02,09,1, 11.9,1,1, 2.920, 10410.690, 496.082, 52866.397 24/10/09,02:34:32,03,09,1, 11.9,1,1, 2.920, 10410.677, 496.103, 52866.405 24/10/09,02:34:32,04,09,1, 11.9,1,1, 2.920, 10410.670, 496.085, 52866.408 24/10/09,02:34:32,05,09,1, 11.9,1,1, 2.920, 10410.676, 496.091, 52866.412 24/10/09,02:34:32,06,09,1, 11.9,1,1, 2.920, 10410.692, 496.150, 52866.381 24/10/09,02:34:32,07,09,1, 11.9,1,1, 2.920, 10410.684, 496.105, 52866.454 24/10/09,02:34:32,08,09,1, 11.9,1,1, 2.920, 10410.657, 496.105, 52866.332 24/10/09,02:34:32,09,09,1, 11.9,1,1, 2.920, 10410.671, 496.135, 52866.351 24/10/09,02:34:32,10,09,1, 11.9,1,1, 2.920, 10410.654, 496.137, 52866.360 24/10/09,02:34:32,11,09,1, 11.9,1,1, 2.920, 10410.675, 496.148, 52866.347 24/10/09,02:34:32,12,09,1, 11.9,1,1, 2.920, 10410.688, 496.148, 52866.399 24/10/09,02:34:32,13,09,1, 11.9,1,1, 2.920, 10410.671, 496.167, 52866.380 24/10/09,02:34:32,14,09,1, 11.9,1,1, 2.920, 10410.671, 496.154, 52866.404 24/10/09,02:34:32,15,09,1, 11.9,1,1, 2.920, 10410.683, 496.168, 52866.374 24/10/09,02:34:32,16,09,1, 11.9,1,1, 2.920, 10410.660, 496.199, 52866.362 24/10/09,02:34:32,17,09,1, 11.9,1,1, 2.920, 10410.667, 496.186, 52866.362 24/10/09,02:34:32,18,09,1, 11.9,1,1, 2.920, 10410.668, 496.208, 52866.426 24/10/09,02:34:32,19,09,1, 11.9,1,1, 2.920, 10410.683, 496.191, 52866.371 24/10/09,02:34:33,00,09,1, 11.9,1,1, 2.923, 10410.677, 496.191, 52866.371 24/10/09,02:34:33,01,09,1, 11.9,1,1, 2.923, 10410.693, 496.191, 52866.367 24/10/09,02:34:33,02,09,1, 11.9,1,1, 2.923, 10410.675, 496.221, 52866.434 24/10/09,02:34:33,03,09,1, 11.9,1,1, 2.923, 10410.670, 496.210, 52866.360 24/10/09,02:34:33,04,09,1, 11.9,1,1, 2.923, 10410.686, 496.219, 52866.358 24/10/09,02:34:33,05,09,1, 11.9,1,1, 2.923, 10410.671, 496.231, 52866.389 24/10/09,02:34:33,06,09,1, 11.9,1,1, 2.923, 10410.671, 496.219, 52866.336 24/10/09,02:34:33,07,09,1, 11.9,1,1, 2.923, 10410.694, 496.242, 52866.359 24/10/09,02:34:33,08,09,1, 11.9,1,1, 2.923, 10410.694, 496.255, 52866.415 24/10/09,02:34:33,09,09,1, 11.9,1,1, 2.923, 10410.717, 496.245, 52866.390 24/10/09,02:34:33,10,09,1, 11.9,1,1, 2.923, 10410.698, 496.275, 52866.401 24/10/09,02:34:33,11,09,1, 11.9,1,1, 2.923, 10410.685, 496.288, 52866.435 24/10/09,02:34:33,12,09,1, 11.9,1,1, 2.923, 10410.718, 496.283, 52866.404 24/10/09,02:34:33,13,09,1, 11.9,1,1, 2.923, 10410.684, 496.275, 52866.408 24/10/09,02:34:33,14,09,1, 11.9,1,1, 2.923, 10410.694, 496.280, 52866.451 24/10/09,02:34:33,15,09,1, 11.9,1,1, 2.923, 10410.696, 496.313, 52866.394 24/10/09,02:34:33,16,09,1, 11.9,1,1, 2.923, 10410.709, 496.284, 52866.398 24/10/09,02:34:33,17,09,1, 11.9,1,1, 2.923, 10410.740, 496.310, 52866.398 24/10/09,02:34:33,18,09,1, 11.9,1,1, 2.923, 10410.707, 496.324, 52866.425 24/10/09,02:34:33,19,09,1, 11.9,1,1, 2.923, 10410.710, 496.330, 52866.342 24/10/09,02:34:34,00,09,1, 11.9,1,1, 2.926, 10410.702, 496.330, 52866.342 24/10/09,02:34:34,01,09,1, 11.9,1,1, 2.926, 10410.731, 496.326, 52866.361 24/10/09,02:34:34,02,09,1, 11.9,1,1, 2.926, 10410.721, 496.334, 52866.342 24/10/09,02:34:34,03,09,1, 11.9,1,1, 2.926, 10410.689, 496.356, 52866.394 24/10/09,02:34:34,04,09,1, 11.9,1,1, 2.926, 10410.725, 496.333, 52866.389 24/10/09,02:34:34,05,09,1, 11.9,1,1, 2.926, 10410.738, 496.382, 52866.438 24/10/09,02:34:34,06,09,1, 11.9,1,1, 2.926, 10410.721, 496.377, 52866.442 24/10/09,02:34:34,07,09,1, 11.9,1,1, 2.926, 10410.723, 496.374, 52866.373 24/10/09,02:34:34,08,09,1, 11.9,1,1, 2.926, 10410.716, 496.365, 52866.430 24/10/09,02:34:34,09,09,1, 11.9,1,1, 2.926, 10410.713, 496.394, 52866.332 24/10/09,02:34:34,10,09,1, 11.9,1,1, 2.926, 10410.740, 496.386, 52866.383 24/10/09,02:34:34,11,09,1, 11.9,1,1, 2.926, 10410.718, 496.399, 52866.363 24/10/09,02:34:34,12,09,1, 11.9,1,1, 2.926, 10410.727, 496.405, 52866.400 24/10/09,02:34:34,13,09,1, 11.9,1,1, 2.926, 10410.735, 496.409, 52866.438 24/10/09,02:34:34,14,09,1, 11.9,1,1, 2.926, 10410.723, 496.414, 52866.406 24/10/09,02:34:34,15,09,1, 11.9,1,1, 2.926, 10410.757, 496.411, 52866.401 24/10/09,02:34:34,16,09,1, 11.9,1,1, 2.926, 10410.758, 496.432, 52866.473 24/10/09,02:34:34,17,09,1, 11.9,1,1, 2.926, 10410.753, 496.435, 52866.402 24/10/09,02:34:34,18,09,1, 11.9,1,1, 2.926, 10410.760, 496.430, 52866.343 24/10/09,02:34:34,19,09,1, 11.9,1,1, 2.926, 10410.709, 496.442, 52866.378 24/10/09,02:34:35,00,09,1, 12.0,1,1, 2.922, 10410.702, 496.442, 52866.378 24/10/09,02:34:35,01,09,1, 12.0,1,1, 2.922, 10410.768, 496.448, 52866.394 24/10/09,02:34:35,02,09,1, 12.0,1,1, 2.922, 10410.756, 496.456, 52866.435 24/10/09,02:34:35,03,09,1, 12.0,1,1, 2.922, 10410.730, 496.467, 52866.434 24/10/09,02:34:35,04,09,1, 12.0,1,1, 2.922, 10410.759, 496.435, 52866.332 24/10/09,02:34:35,05,09,1, 12.0,1,1, 2.922, 10410.754, 496.437, 52866.433 24/10/09,02:34:35,06,09,1, 12.0,1,1, 2.922, 10410.747, 496.466, 52866.454 24/10/09,02:34:35,07,09,1, 12.0,1,1, 2.922, 10410.751, 496.468, 52866.457 24/10/09,02:34:35,08,09,1, 12.0,1,1, 2.922, 10410.765, 496.466, 52866.455 24/10/09,02:34:35,09,09,1, 12.0,1,1, 2.922, 10410.745, 496.447, 52866.394 24/10/09,02:34:35,10,09,1, 12.0,1,1, 2.922, 10410.780, 496.458, 52866.384 24/10/09,02:34:35,11,09,1, 12.0,1,1, 2.922, 10410.756, 496.445, 52866.385 24/10/09,02:34:35,12,09,1, 12.0,1,1, 2.922, 10410.729, 496.475, 52866.357 24/10/09,02:34:35,13,09,1, 12.0,1,1, 2.922, 10410.778, 496.489, 52866.368 24/10/09,02:34:35,14,09,1, 12.0,1,1, 2.922, 10410.766, 496.475, 52866.360 24/10/09,02:34:35,15,09,1, 12.0,1,1, 2.922, 10410.757, 496.499, 52866.354 24/10/09,02:34:35,16,09,1, 12.0,1,1, 2.922, 10410.765, 496.506, 52866.394 24/10/09,02:34:35,17,09,1, 12.0,1,1, 2.922, 10410.781, 496.511, 52866.399 24/10/09,02:34:35,18,09,1, 12.0,1,1, 2.922, 10410.781, 496.512, 52866.349 24/10/09,02:34:35,19,09,1, 12.0,1,1, 2.922, 10410.785, 496.517, 52866.365 24/10/09,02:34:36,00,09,1, 12.0,1,1, 2.924, 10410.777, 496.517, 52866.365 24/10/09,02:34:36,01,09,1, 12.0,1,1, 2.924, 10410.799, 496.524, 52866.390 24/10/09,02:34:36,02,09,1, 12.0,1,1, 2.924, 10410.776, 496.506, 52866.356 24/10/09,02:34:36,03,09,1, 12.0,1,1, 2.924, 10410.793, 496.501, 52866.362 24/10/09,02:34:36,04,09,1, 12.0,1,1, 2.924, 10410.776, 496.548, 52866.383 24/10/09,02:34:36,05,09,1, 12.0,1,1, 2.924, 10410.799, 496.538, 52866.378 24/10/09,02:34:36,06,09,1, 12.0,1,1, 2.924, 10410.759, 496.534, 52866.391 24/10/09,02:34:36,07,09,1, 12.0,1,1, 2.924, 10410.772, 496.555, 52866.392 24/10/09,02:34:36,08,09,1, 12.0,1,1, 2.924, 10410.771, 496.523, 52866.375 24/10/09,02:34:36,09,09,1, 12.0,1,1, 2.924, 10410.775, 496.520, 52866.409 24/10/09,02:34:36,10,09,1, 12.0,1,1, 2.924, 10410.789, 496.550, 52866.394 24/10/09,02:34:36,11,09,1, 12.0,1,1, 2.924, 10410.797, 496.541, 52866.331 24/10/09,02:34:36,12,09,1, 12.0,1,1, 2.924, 10410.796, 496.516, 52866.375 24/10/09,02:34:36,13,09,1, 12.0,1,1, 2.924, 10410.799, 496.537, 52866.345 24/10/09,02:34:36,14,09,1, 12.0,1,1, 2.924, 10410.790, 496.541, 52866.371 24/10/09,02:34:36,15,09,1, 12.0,1,1, 2.924, 10410.777, 496.567, 52866.332 24/10/09,02:34:36,16,09,1, 12.0,1,1, 2.924, 10410.798, 496.550, 52866.334 24/10/09,02:34:36,17,09,1, 12.0,1,1, 2.924, 10410.804, 496.547, 52866.353 24/10/09,02:34:36,18,09,1, 12.0,1,1, 2.924, 10410.786, 496.562, 52866.346 24/10/09,02:34:36,19,09,1, 12.0,1,1, 2.924, 10410.801, 496.568, 52866.312 24/10/09,02:34:37,00,09,1, 11.9,1,1, 2.922, 10410.794, 496.568, 52866.312 24/10/09,02:34:37,01,09,1, 11.9,1,1, 2.922, 10410.783, 496.578, 52866.346 24/10/09,02:34:37,02,09,1, 11.9,1,1, 2.922, 10410.793, 496.580, 52866.329 24/10/09,02:34:37,03,09,1, 11.9,1,1, 2.922, 10410.781, 496.587, 52866.350 24/10/09,02:34:37,04,09,1, 11.9,1,1, 2.922, 10410.786, 496.588, 52866.313 24/10/09,02:34:37,05,09,1, 11.9,1,1, 2.922, 10410.798, 496.591, 52866.312 24/10/09,02:34:37,06,09,1, 11.9,1,1, 2.922, 10410.780, 496.592, 52866.316 24/10/09,02:34:37,07,09,1, 11.9,1,1, 2.922, 10410.789, 496.575, 52866.250 24/10/09,02:34:37,08,09,1, 11.9,1,1, 2.922, 10410.810, 496.595, 52866.270 24/10/09,02:34:37,09,09,1, 11.9,1,1, 2.922, 10410.791, 496.593, 52866.288 24/10/09,02:34:37,10,09,1, 11.9,1,1, 2.922, 10410.793, 496.599, 52866.361 24/10/09,02:34:37,11,09,1, 11.9,1,1, 2.922, 10410.798, 496.591, 52866.331 24/10/09,02:34:37,12,09,1, 11.9,1,1, 2.922, 10410.794, 496.580, 52866.305 24/10/09,02:34:37,13,09,1, 11.9,1,1, 2.922, 10410.806, 496.617, 52866.335 24/10/09,02:34:37,14,09,1, 11.9,1,1, 2.922, 10410.827, 496.610, 52866.340 24/10/09,02:34:37,15,09,1, 11.9,1,1, 2.922, 10410.788, 496.602, 52866.343 24/10/09,02:34:37,16,09,1, 11.9,1,1, 2.922, 10410.796, 496.611, 52866.354 24/10/09,02:34:37,17,09,1, 11.9,1,1, 2.922, 10410.825, 496.610, 52866.326 24/10/09,02:34:37,18,09,1, 11.9,1,1, 2.922, 10410.825, 496.617, 52866.351 24/10/09,02:34:37,19,09,1, 11.9,1,1, 2.922, 10410.813, 496.618, 52866.290 24/10/09,02:34:38,00,09,1, 11.9,1,1, 2.920, 10410.811, 496.618, 52866.290 24/10/09,02:34:38,01,09,1, 11.9,1,1, 2.920, 10410.814, 496.644, 52866.377 24/10/09,02:34:38,02,09,1, 11.9,1,1, 2.920, 10410.827, 496.612, 52866.244 24/10/09,02:34:38,03,09,1, 11.9,1,1, 2.920, 10410.833, 496.631, 52866.349 24/10/09,02:34:38,04,09,1, 11.9,1,1, 2.920, 10410.820, 496.623, 52866.347 24/10/09,02:34:38,05,09,1, 11.9,1,1, 2.920, 10410.823, 496.631, 52866.390 24/10/09,02:34:38,06,09,1, 11.9,1,1, 2.920, 10410.803, 496.643, 52866.285 24/10/09,02:34:38,07,09,1, 11.9,1,1, 2.920, 10410.818, 496.610, 52866.313 24/10/09,02:34:38,08,09,1, 11.9,1,1, 2.920, 10410.822, 496.629, 52866.309 24/10/09,02:34:38,09,09,1, 11.9,1,1, 2.920, 10410.823, 496.637, 52866.306 24/10/09,02:34:38,10,09,1, 11.9,1,1, 2.920, 10410.816, 496.648, 52866.383 24/10/09,02:34:38,11,09,1, 11.9,1,1, 2.920, 10410.864, 496.640, 52866.351 24/10/09,02:34:38,12,09,1, 11.9,1,1, 2.920, 10410.831, 496.613, 52866.293 24/10/09,02:34:38,13,09,1, 11.9,1,1, 2.920, 10410.863, 496.627, 52866.351 24/10/09,02:34:38,14,09,1, 11.9,1,1, 2.920, 10410.828, 496.631, 52866.353 24/10/09,02:34:38,15,09,1, 11.9,1,1, 2.920, 10410.835, 496.649, 52866.367 24/10/09,02:34:38,16,09,1, 11.9,1,1, 2.920, 10410.825, 496.639, 52866.353 24/10/09,02:34:38,17,09,1, 11.9,1,1, 2.920, 10410.850, 496.638, 52866.287 24/10/09,02:34:38,18,09,1, 11.9,1,1, 2.920, 10410.821, 496.645, 52866.275 24/10/09,02:34:38,19,09,1, 11.9,1,1, 2.920, 10410.831, 496.665, 52866.401 24/10/09,02:34:39,00,09,1, 11.9,1,1, 2.921, 10410.827, 496.665, 52866.401 24/10/09,02:34:39,01,09,1, 11.9,1,1, 2.921, 10410.824, 496.649, 52866.319 24/10/09,02:34:39,02,09,1, 11.9,1,1, 2.921, 10410.843, 496.645, 52866.344 24/10/09,02:34:39,03,09,1, 11.9,1,1, 2.921, 10410.844, 496.650, 52866.332 24/10/09,02:34:39,04,09,1, 11.9,1,1, 2.921, 10410.861, 496.652, 52866.290 24/10/09,02:34:39,05,09,1, 11.9,1,1, 2.921, 10410.852, 496.673, 52866.307 24/10/09,02:34:39,06,09,1, 11.9,1,1, 2.921, 10410.838, 496.672, 52866.389 24/10/09,02:34:39,07,09,1, 11.9,1,1, 2.921, 10410.831, 496.673, 52866.313 24/10/09,02:34:39,08,09,1, 11.9,1,1, 2.921, 10410.863, 496.680, 52866.298 24/10/09,02:34:39,09,09,1, 11.9,1,1, 2.921, 10410.850, 496.669, 52866.410 24/10/09,02:34:39,10,09,1, 11.9,1,1, 2.921, 10410.861, 496.667, 52866.260 24/10/09,02:34:39,11,09,1, 11.9,1,1, 2.921, 10410.849, 496.677, 52866.301 24/10/09,02:34:39,12,09,1, 11.9,1,1, 2.921, 10410.848, 496.696, 52866.301 24/10/09,02:34:39,13,09,1, 11.9,1,1, 2.921, 10410.839, 496.686, 52866.316 24/10/09,02:34:39,14,09,1, 11.9,1,1, 2.921, 10410.873, 496.682, 52866.277 24/10/09,02:34:39,15,09,1, 11.9,1,1, 2.921, 10410.857, 496.702, 52866.267 24/10/09,02:34:39,16,09,1, 11.9,1,1, 2.921, 10410.868, 496.699, 52866.340 24/10/09,02:34:39,17,09,1, 11.9,1,1, 2.921, 10410.859, 496.697, 52866.230 24/10/09,02:34:39,18,09,1, 11.9,1,1, 2.921, 10410.869, 496.710, 52866.332 24/10/09,02:34:39,19,09,1, 11.9,1,1, 2.921, 10410.881, 496.726, 52866.391 24/10/09,02:34:40,00,09,1, 11.9,1,1, 2.921, 10410.877, 496.726, 52866.391 24/10/09,02:34:40,01,09,1, 11.9,1,1, 2.921, 10410.884, 496.739, 52866.339 24/10/09,02:34:40,02,09,1, 11.9,1,1, 2.921, 10410.857, 496.709, 52866.304 24/10/09,02:34:40,03,09,1, 11.9,1,1, 2.921, 10410.869, 496.718, 52866.325 24/10/09,02:34:40,04,09,1, 11.9,1,1, 2.921, 10410.880, 496.727, 52866.367 24/10/09,02:34:40,05,09,1, 11.9,1,1, 2.921, 10410.888, 496.729, 52866.354 24/10/09,02:34:40,06,09,1, 11.9,1,1, 2.921, 10410.907, 496.765, 52866.381 24/10/09,02:34:40,07,09,1, 11.9,1,1, 2.921, 10410.872, 496.745, 52866.310 24/10/09,02:34:40,08,09,1, 11.9,1,1, 2.921, 10410.916, 496.764, 52866.393 24/10/09,02:34:40,09,09,1, 11.9,1,1, 2.921, 10410.883, 496.723, 52866.328 24/10/09,02:34:40,10,09,1, 11.9,1,1, 2.921, 10410.886, 496.772, 52866.309 24/10/09,02:34:40,11,09,1, 11.9,1,1, 2.921, 10410.887, 496.728, 52866.287 24/10/09,02:34:40,12,09,1, 11.9,1,1, 2.921, 10410.912, 496.775, 52866.433 24/10/09,02:34:40,13,09,1, 11.9,1,1, 2.921, 10410.892, 496.757, 52866.294 24/10/09,02:34:40,14,09,1, 11.9,1,1, 2.921, 10410.918, 496.776, 52866.377 24/10/09,02:34:40,15,09,1, 11.9,1,1, 2.921, 10410.905, 496.774, 52866.363 24/10/09,02:34:40,16,09,1, 11.9,1,1, 2.921, 10410.910, 496.763, 52866.319 24/10/09,02:34:40,17,09,1, 11.9,1,1, 2.921, 10410.915, 496.787, 52866.323 24/10/09,02:34:40,18,09,1, 11.9,1,1, 2.921, 10410.926, 496.788, 52866.267 24/10/09,02:34:40,19,09,1, 11.9,1,1, 2.921, 10410.929, 496.786, 52866.346 24/10/09,02:34:41,00,10,1, 11.9,1,1, 2.922, 10410.928, 496.786, 52866.346 24/10/09,02:34:41,01,10,1, 11.9,1,1, 2.922, 10410.903, 496.783, 52866.359 24/10/09,02:34:41,02,10,1, 11.9,1,1, 2.922, 10410.924, 496.807, 52866.386 24/10/09,02:34:41,03,10,1, 11.9,1,1, 2.922, 10410.923, 496.814, 52866.422 24/10/09,02:34:41,04,10,1, 11.9,1,1, 2.922, 10410.953, 496.810, 52866.293 24/10/09,02:34:41,05,10,1, 11.9,1,1, 2.922, 10410.929, 496.820, 52866.356 24/10/09,02:34:41,06,10,1, 11.9,1,1, 2.922, 10410.919, 496.836, 52866.379 24/10/09,02:34:41,07,10,1, 11.9,1,1, 2.922, 10410.921, 496.800, 52866.403 24/10/09,02:34:41,08,10,1, 11.9,1,1, 2.922, 10410.929, 496.829, 52866.393 24/10/09,02:34:41,09,10,1, 11.9,1,1, 2.922, 10410.937, 496.846, 52866.392 24/10/09,02:34:41,10,10,1, 11.9,1,1, 2.922, 10410.941, 496.842, 52866.375 24/10/09,02:34:41,11,10,1, 11.9,1,1, 2.922, 10410.936, 496.866, 52866.391 24/10/09,02:34:41,12,10,1, 11.9,1,1, 2.922, 10410.927, 496.870, 52866.354 24/10/09,02:34:41,13,10,1, 11.9,1,1, 2.922, 10410.947, 496.873, 52866.336 24/10/09,02:34:41,14,10,1, 11.9,1,1, 2.922, 10410.935, 496.855, 52866.368 24/10/09,02:34:41,15,10,1, 11.9,1,1, 2.922, 10410.935, 496.889, 52866.457 24/10/09,02:34:41,16,10,1, 11.9,1,1, 2.922, 10410.936, 496.881, 52866.312 24/10/09,02:34:41,17,10,1, 11.9,1,1, 2.922, 10410.945, 496.882, 52866.353 24/10/09,02:34:41,18,10,1, 11.9,1,1, 2.922, 10410.939, 496.874, 52866.302 24/10/09,02:34:41,19,10,1, 11.9,1,1, 2.922, 10410.981, 496.891, 52866.369 24/10/09,02:34:42,00,09,1, 11.9,1,1, 2.921, 10410.978, 496.891, 52866.369 24/10/09,02:34:42,01,09,1, 11.9,1,1, 2.921, 10410.931, 496.874, 52866.352 24/10/09,02:34:42,02,09,1, 11.9,1,1, 2.921, 10410.945, 496.889, 52866.403 24/10/09,02:34:42,03,09,1, 11.9,1,1, 2.921, 10410.946, 496.895, 52866.345 24/10/09,02:34:42,04,09,1, 11.9,1,1, 2.921, 10410.965, 496.871, 52866.347 24/10/09,02:34:42,05,09,1, 11.9,1,1, 2.921, 10410.944, 496.879, 52866.302 24/10/09,02:34:42,06,09,1, 11.9,1,1, 2.921, 10410.959, 496.902, 52866.397 24/10/09,02:34:42,07,09,1, 11.9,1,1, 2.921, 10410.957, 496.903, 52866.464 24/10/09,02:34:42,08,09,1, 11.9,1,1, 2.921, 10410.963, 496.897, 52866.413 24/10/09,02:34:42,09,09,1, 11.9,1,1, 2.921, 10410.960, 496.906, 52866.442 24/10/09,02:34:42,10,09,1, 11.9,1,1, 2.921, 10410.956, 496.896, 52866.348 24/10/09,02:34:42,11,09,1, 11.9,1,1, 2.921, 10410.965, 496.908, 52866.345 24/10/09,02:34:42,12,09,1, 11.9,1,1, 2.921, 10411.009, 496.905, 52866.443 24/10/09,02:34:42,13,09,1, 11.9,1,1, 2.921, 10410.972, 496.939, 52866.466 24/10/09,02:34:42,14,09,1, 11.9,1,1, 2.921, 10410.980, 496.914, 52866.466 24/10/09,02:34:42,15,09,1, 11.9,1,1, 2.921, 10410.991, 496.933, 52866.441 24/10/09,02:34:42,16,09,1, 11.9,1,1, 2.921, 10410.968, 496.905, 52866.435 24/10/09,02:34:42,17,09,1, 11.9,1,1, 2.921, 10410.982, 496.922, 52866.356 24/10/09,02:34:42,18,09,1, 11.9,1,1, 2.921, 10410.997, 496.904, 52866.360 24/10/09,02:34:42,19,09,1, 11.9,1,1, 2.921, 10410.987, 496.927, 52866.389 24/10/09,02:34:43,00,09,1, 11.9,1,1, 2.922, 10410.986, 496.927, 52866.389 24/10/09,02:34:43,01,09,1, 11.9,1,1, 2.922, 10410.995, 496.914, 52866.226 24/10/09,02:34:43,02,09,1, 11.9,1,1, 2.922, 10410.986, 496.942, 52866.447 24/10/09,02:34:43,03,09,1, 11.9,1,1, 2.922, 10410.979, 496.948, 52866.432 24/10/09,02:34:43,04,09,1, 11.9,1,1, 2.922, 10410.980, 496.931, 52866.413 24/10/09,02:34:43,05,09,1, 11.9,1,1, 2.922, 10410.982, 496.924, 52866.375 24/10/09,02:34:43,06,09,1, 11.9,1,1, 2.922, 10410.991, 496.948, 52866.390 24/10/09,02:34:43,07,09,1, 11.9,1,1, 2.922, 10411.002, 496.947, 52866.411 24/10/09,02:34:43,08,09,1, 11.9,1,1, 2.922, 10410.994, 496.943, 52866.391 24/10/09,02:34:43,09,09,1, 11.9,1,1, 2.922, 10411.003, 496.935, 52866.413 24/10/09,02:34:43,10,09,1, 11.9,1,1, 2.922, 10411.004, 496.943, 52866.426 24/10/09,02:34:43,11,09,1, 11.9,1,1, 2.922, 10411.013, 496.937, 52866.442 24/10/09,02:34:43,12,09,1, 11.9,1,1, 2.922, 10410.998, 496.940, 52866.419 24/10/09,02:34:43,13,09,1, 11.9,1,1, 2.922, 10411.003, 496.928, 52866.400 24/10/09,02:34:43,14,09,1, 11.9,1,1, 2.922, 10411.009, 496.962, 52866.435 24/10/09,02:34:43,15,09,1, 11.9,1,1, 2.922, 10410.994, 496.938, 52866.404 24/10/09,02:34:43,16,09,1, 11.9,1,1, 2.922, 10411.026, 496.956, 52866.420 24/10/09,02:34:43,17,09,1, 11.9,1,1, 2.922, 10411.016, 496.964, 52866.469 24/10/09,02:34:43,18,09,1, 11.9,1,1, 2.922, 10411.019, 496.968, 52866.393 24/10/09,02:34:43,19,09,1, 11.9,1,1, 2.922, 10411.027, 496.962, 52866.498 24/10/09,02:34:44,00,10,1, 11.8,1,1, 2.921, 10411.019, 496.962, 52866.498 24/10/09,02:34:44,01,10,1, 11.8,1,1, 2.921, 10411.007, 496.986, 52866.416 24/10/09,02:34:44,02,10,1, 11.8,1,1, 2.921, 10411.024, 496.964, 52866.394 24/10/09,02:34:44,03,10,1, 11.8,1,1, 2.921, 10411.024, 496.966, 52866.406 24/10/09,02:34:44,04,10,1, 11.8,1,1, 2.921, 10411.039, 496.966, 52866.459 24/10/09,02:34:44,05,10,1, 11.8,1,1, 2.921, 10411.037, 496.973, 52866.411 24/10/09,02:34:44,06,10,1, 11.8,1,1, 2.921, 10411.032, 496.957, 52866.408 24/10/09,02:34:44,07,10,1, 11.8,1,1, 2.921, 10411.032, 496.954, 52866.436 24/10/09,02:34:44,08,10,1, 11.8,1,1, 2.921, 10411.032, 496.970, 52866.410 24/10/09,02:34:44,09,10,1, 11.8,1,1, 2.921, 10411.049, 496.980, 52866.433 24/10/09,02:34:44,10,10,1, 11.8,1,1, 2.921, 10411.027, 496.967, 52866.430 24/10/09,02:34:44,11,10,1, 11.8,1,1, 2.921, 10411.032, 496.960, 52866.384 24/10/09,02:34:44,12,10,1, 11.8,1,1, 2.921, 10411.028, 496.982, 52866.463 24/10/09,02:34:44,13,10,1, 11.8,1,1, 2.921, 10411.042, 496.997, 52866.389 24/10/09,02:34:44,14,10,1, 11.8,1,1, 2.921, 10411.063, 496.980, 52866.411 24/10/09,02:34:44,15,10,1, 11.8,1,1, 2.921, 10411.042, 496.994, 52866.422 24/10/09,02:34:44,16,10,1, 11.8,1,1, 2.921, 10411.039, 496.998, 52866.418 24/10/09,02:34:44,17,10,1, 11.8,1,1, 2.921, 10411.045, 497.000, 52866.435 24/10/09,02:34:44,18,10,1, 11.8,1,1, 2.921, 10411.067, 496.987, 52866.357 24/10/09,02:34:44,19,10,1, 11.8,1,1, 2.921, 10411.078, 497.015, 52866.424 24/10/09,02:34:45,00,09,1, 12.0,1,1, 2.928, 10411.078, 497.015, 52866.424 24/10/09,02:34:45,01,09,1, 12.0,1,1, 2.928, 10411.082, 496.986, 52866.461 24/10/09,02:34:45,02,09,1, 12.0,1,1, 2.928, 10411.063, 497.029, 52866.458 24/10/09,02:34:45,03,09,1, 12.0,1,1, 2.928, 10411.069, 497.002, 52866.460 24/10/09,02:34:45,04,09,1, 12.0,1,1, 2.928, 10411.079, 497.007, 52866.507 24/10/09,02:34:45,05,09,1, 12.0,1,1, 2.928, 10411.100, 497.025, 52866.510 24/10/09,02:34:45,06,09,1, 12.0,1,1, 2.928, 10411.064, 497.006, 52866.450 24/10/09,02:34:45,07,09,1, 12.0,1,1, 2.928, 10411.084, 497.043, 52866.485 24/10/09,02:34:45,08,09,1, 12.0,1,1, 2.928, 10411.094, 497.023, 52866.475 24/10/09,02:34:45,09,09,1, 12.0,1,1, 2.928, 10411.091, 497.007, 52866.400 24/10/09,02:34:45,10,09,1, 12.0,1,1, 2.928, 10411.123, 497.037, 52866.469 24/10/09,02:34:45,11,09,1, 12.0,1,1, 2.928, 10411.123, 497.033, 52866.413 24/10/09,02:34:45,12,09,1, 12.0,1,1, 2.928, 10411.104, 497.016, 52866.443 24/10/09,02:34:45,13,09,1, 12.0,1,1, 2.928, 10411.107, 497.005, 52866.426 24/10/09,02:34:45,14,09,1, 12.0,1,1, 2.928, 10411.124, 497.028, 52866.434 24/10/09,02:34:45,15,09,1, 12.0,1,1, 2.928, 10411.124, 497.039, 52866.452 24/10/09,02:34:45,16,09,1, 12.0,1,1, 2.928, 10411.136, 497.016, 52866.453 24/10/09,02:34:45,17,09,1, 12.0,1,1, 2.928, 10411.130, 497.034, 52866.440 24/10/09,02:34:45,18,09,1, 12.0,1,1, 2.928, 10411.136, 497.029, 52866.419 24/10/09,02:34:45,19,09,1, 12.0,1,1, 2.928, 10411.172, 497.043, 52866.461 24/10/09,02:34:46,00,09,1, 11.8,1,1, 2.925, 10411.170, 497.043, 52866.461 24/10/09,02:34:46,01,09,1, 11.8,1,1, 2.925, 10411.143, 497.040, 52866.417 24/10/09,02:34:46,02,09,1, 11.8,1,1, 2.925, 10411.141, 497.032, 52866.507 24/10/09,02:34:46,03,09,1, 11.8,1,1, 2.925, 10411.174, 497.023, 52866.457 24/10/09,02:34:46,04,09,1, 11.8,1,1, 2.925, 10411.141, 497.044, 52866.516 24/10/09,02:34:46,05,09,1, 11.8,1,1, 2.925, 10411.161, 497.026, 52866.515 24/10/09,02:34:46,06,09,1, 11.8,1,1, 2.925, 10411.159, 497.042, 52866.478 24/10/09,02:34:46,07,09,1, 11.8,1,1, 2.925, 10411.185, 497.035, 52866.457 24/10/09,02:34:46,08,09,1, 11.8,1,1, 2.925, 10411.173, 497.035, 52866.518 24/10/09,02:34:46,09,09,1, 11.8,1,1, 2.925, 10411.186, 497.021, 52866.466 24/10/09,02:34:46,10,09,1, 11.8,1,1, 2.925, 10411.199, 497.031, 52866.458 24/10/09,02:34:46,11,09,1, 11.8,1,1, 2.925, 10411.178, 497.037, 52866.448 24/10/09,02:34:46,12,09,1, 11.8,1,1, 2.925, 10411.221, 497.024, 52866.388 24/10/09,02:34:46,13,09,1, 11.8,1,1, 2.925, 10411.185, 497.059, 52866.503 24/10/09,02:34:46,14,09,1, 11.8,1,1, 2.925, 10411.204, 497.042, 52866.491 24/10/09,02:34:46,15,09,1, 11.8,1,1, 2.925, 10411.203, 497.015, 52866.491 24/10/09,02:34:46,16,09,1, 11.8,1,1, 2.925, 10411.242, 497.038, 52866.493 24/10/09,02:34:46,17,09,1, 11.8,1,1, 2.925, 10411.229, 497.046, 52866.456 24/10/09,02:34:46,18,09,1, 11.8,1,1, 2.925, 10411.225, 497.035, 52866.530 24/10/09,02:34:46,19,09,1, 11.8,1,1, 2.925, 10411.254, 497.056, 52866.546 24/10/09,02:34:47,00,10,1, 11.9,1,1, 2.924, 10411.253, 497.056, 52866.546 24/10/09,02:34:47,01,10,1, 11.9,1,1, 2.924, 10411.227, 497.062, 52866.503 24/10/09,02:34:47,02,10,1, 11.9,1,1, 2.924, 10411.254, 497.068, 52866.469 24/10/09,02:34:47,03,10,1, 11.9,1,1, 2.924, 10411.257, 497.057, 52866.429 24/10/09,02:34:47,04,10,1, 11.9,1,1, 2.924, 10411.276, 497.064, 52866.458 24/10/09,02:34:47,05,10,1, 11.9,1,1, 2.924, 10411.239, 497.107, 52866.513 24/10/09,02:34:47,06,10,1, 11.9,1,1, 2.924, 10411.286, 497.072, 52866.519 24/10/09,02:34:47,07,10,1, 11.9,1,1, 2.924, 10411.290, 497.099, 52866.543 24/10/09,02:34:47,08,10,1, 11.9,1,1, 2.924, 10411.295, 497.100, 52866.525 24/10/09,02:34:47,09,10,1, 11.9,1,1, 2.924, 10411.274, 497.087, 52866.510 24/10/09,02:34:47,10,10,1, 11.9,1,1, 2.924, 10411.324, 497.096, 52866.551 24/10/09,02:34:47,11,10,1, 11.9,1,1, 2.924, 10411.312, 497.106, 52866.526 24/10/09,02:34:47,12,10,1, 11.9,1,1, 2.924, 10411.284, 497.108, 52866.516 24/10/09,02:34:47,13,10,1, 11.9,1,1, 2.924, 10411.307, 497.107, 52866.529 24/10/09,02:34:47,14,10,1, 11.9,1,1, 2.924, 10411.324, 497.075, 52866.458 24/10/09,02:34:47,15,10,1, 11.9,1,1, 2.924, 10411.332, 497.085, 52866.509 24/10/09,02:34:47,16,10,1, 11.9,1,1, 2.924, 10411.335, 497.124, 52866.491 24/10/09,02:34:47,17,10,1, 11.9,1,1, 2.924, 10411.334, 497.114, 52866.492 24/10/09,02:34:47,18,10,1, 11.9,1,1, 2.924, 10411.332, 497.103, 52866.571 24/10/09,02:34:47,19,10,1, 11.9,1,1, 2.924, 10411.351, 497.109, 52866.518 24/10/09,02:34:48,00,09,1, 12.0,1,1, 2.926, 10411.345, 497.109, 52866.518 24/10/09,02:34:48,01,09,1, 12.0,1,1, 2.926, 10411.350, 497.119, 52866.556 24/10/09,02:34:48,02,09,1, 12.0,1,1, 2.926, 10411.354, 497.145, 52866.538 24/10/09,02:34:48,03,09,1, 12.0,1,1, 2.926, 10411.370, 497.138, 52866.550 24/10/09,02:34:48,04,09,1, 12.0,1,1, 2.926, 10411.374, 497.138, 52866.540 24/10/09,02:34:48,05,09,1, 12.0,1,1, 2.926, 10411.366, 497.135, 52866.606 24/10/09,02:34:48,06,09,1, 12.0,1,1, 2.926, 10411.365, 497.151, 52866.600 24/10/09,02:34:48,07,09,1, 12.0,1,1, 2.926, 10411.377, 497.156, 52866.610 24/10/09,02:34:48,08,09,1, 12.0,1,1, 2.926, 10411.393, 497.144, 52866.573 24/10/09,02:34:48,09,09,1, 12.0,1,1, 2.926, 10411.360, 497.154, 52866.586 24/10/09,02:34:48,10,09,1, 12.0,1,1, 2.926, 10411.405, 497.167, 52866.590 24/10/09,02:34:48,11,09,1, 12.0,1,1, 2.926, 10411.386, 497.158, 52866.582 24/10/09,02:34:48,12,09,1, 12.0,1,1, 2.926, 10411.399, 497.158, 52866.535 24/10/09,02:34:48,13,09,1, 12.0,1,1, 2.926, 10411.411, 497.182, 52866.613 24/10/09,02:34:48,14,09,1, 12.0,1,1, 2.926, 10411.416, 497.155, 52866.362 24/10/09,02:34:48,15,09,1, 12.0,1,1, 2.926, 10411.453, 497.170, 52866.647 24/10/09,02:34:48,16,09,1, 12.0,1,1, 2.926, 10411.465, 497.188, 52866.560 24/10/09,02:34:48,17,09,1, 12.0,1,1, 2.926, 10411.454, 497.178, 52866.554 24/10/09,02:34:48,18,09,1, 12.0,1,1, 2.926, 10411.429, 497.173, 52866.610 24/10/09,02:34:48,19,09,1, 12.0,1,1, 2.926, 10411.457, 497.198, 52866.577 24/10/09,02:34:49,00,10,1, 12.0,1,1, 2.928, 10411.453, 497.198, 52866.577 24/10/09,02:34:49,01,10,1, 12.0,1,1, 2.928, 10411.454, 497.223, 52866.664 24/10/09,02:34:49,02,10,1, 12.0,1,1, 2.928, 10411.480, 497.213, 52866.568 24/10/09,02:34:49,03,10,1, 12.0,1,1, 2.928, 10411.472, 497.222, 52866.662 24/10/09,02:34:49,04,10,1, 12.0,1,1, 2.928, 10411.484, 497.214, 52866.589 24/10/09,02:34:49,05,10,1, 12.0,1,1, 2.928, 10411.487, 497.205, 52866.585 24/10/09,02:34:49,06,10,1, 12.0,1,1, 2.928, 10411.485, 497.230, 52866.589 24/10/09,02:34:49,07,10,1, 12.0,1,1, 2.928, 10411.489, 497.226, 52866.608 24/10/09,02:34:49,08,10,1, 12.0,1,1, 2.928, 10411.502, 497.254, 52866.585 24/10/09,02:34:49,09,10,1, 12.0,1,1, 2.928, 10411.507, 497.220, 52866.561 24/10/09,02:34:49,10,10,1, 12.0,1,1, 2.928, 10411.533, 497.214, 52866.572 24/10/09,02:34:49,11,10,1, 12.0,1,1, 2.928, 10411.513, 497.225, 52866.553 24/10/09,02:34:49,12,10,1, 12.0,1,1, 2.928, 10411.529, 497.244, 52866.659 24/10/09,02:34:49,13,10,1, 12.0,1,1, 2.928, 10411.529, 497.248, 52866.587 24/10/09,02:34:49,14,10,1, 12.0,1,1, 2.928, 10411.551, 497.250, 52866.633 24/10/09,02:34:49,15,10,1, 12.0,1,1, 2.928, 10411.554, 497.258, 52866.644 24/10/09,02:34:49,16,10,1, 12.0,1,1, 2.928, 10411.548, 497.233, 52866.615 24/10/09,02:34:49,17,10,1, 12.0,1,1, 2.928, 10411.545, 497.249, 52866.660 24/10/09,02:34:49,18,10,1, 12.0,1,1, 2.928, 10411.560, 497.249, 52866.619 24/10/09,02:34:49,19,10,1, 12.0,1,1, 2.928, 10411.578, 497.271, 52866.618 24/10/09,02:34:50,00,09,1, 11.9,1,1, 2.928, 10411.570, 497.271, 52866.618 24/10/09,02:34:50,01,09,1, 11.9,1,1, 2.928, 10411.585, 497.244, 52866.583 24/10/09,02:34:50,02,09,1, 11.9,1,1, 2.928, 10411.619, 497.247, 52866.573 24/10/09,02:34:50,03,09,1, 11.9,1,1, 2.928, 10411.602, 497.230, 52866.561 24/10/09,02:34:50,04,09,1, 11.9,1,1, 2.928, 10411.606, 497.246, 52866.574 24/10/09,02:34:50,05,09,1, 11.9,1,1, 2.928, 10411.612, 497.214, 52866.636 24/10/09,02:34:50,06,09,1, 11.9,1,1, 2.928, 10411.606, 497.247, 52866.594 24/10/09,02:34:50,07,09,1, 11.9,1,1, 2.928, 10411.617, 497.261, 52866.554 24/10/09,02:34:50,08,09,1, 11.9,1,1, 2.928, 10411.644, 497.253, 52866.651 24/10/09,02:34:50,09,09,1, 11.9,1,1, 2.928, 10411.653, 497.257, 52866.639 24/10/09,02:34:50,10,09,1, 11.9,1,1, 2.928, 10411.662, 497.271, 52866.636 24/10/09,02:34:50,11,09,1, 11.9,1,1, 2.928, 10411.671, 497.254, 52866.594 24/10/09,02:34:50,12,09,1, 11.9,1,1, 2.928, 10411.661, 497.278, 52866.657 24/10/09,02:34:50,13,09,1, 11.9,1,1, 2.928, 10411.697, 497.239, 52866.580 24/10/09,02:34:50,14,09,1, 11.9,1,1, 2.928, 10411.706, 497.264, 52866.605 24/10/09,02:34:50,15,09,1, 11.9,1,1, 2.928, 10411.663, 497.259, 52866.582 24/10/09,02:34:50,16,09,1, 11.9,1,1, 2.928, 10411.724, 497.273, 52866.553 24/10/09,02:34:50,17,09,1, 11.9,1,1, 2.928, 10411.699, 497.259, 52866.647 24/10/09,02:34:50,18,09,1, 11.9,1,1, 2.928, 10411.702, 497.252, 52866.610 24/10/09,02:34:50,19,09,1, 11.9,1,1, 2.928, 10411.718, 497.278, 52866.653 24/10/09,02:34:51,00,09,1, 12.0,1,1, 2.922, 10411.712, 497.278, 52866.653 24/10/09,02:34:51,01,09,1, 12.0,1,1, 2.922, 10411.751, 497.275, 52866.669 24/10/09,02:34:51,02,09,1, 12.0,1,1, 2.922, 10411.721, 497.276, 52866.658 24/10/09,02:34:51,03,09,1, 12.0,1,1, 2.922, 10411.727, 497.254, 52866.584 24/10/09,02:34:51,04,09,1, 12.0,1,1, 2.922, 10411.756, 497.254, 52866.597 24/10/09,02:34:51,05,09,1, 12.0,1,1, 2.922, 10411.756, 497.248, 52866.680 24/10/09,02:34:51,06,09,1, 12.0,1,1, 2.922, 10411.784, 497.250, 52866.660 24/10/09,02:34:51,07,09,1, 12.0,1,1, 2.922, 10411.795, 497.242, 52866.641 24/10/09,02:34:51,08,09,1, 12.0,1,1, 2.922, 10411.774, 497.267, 52866.674 24/10/09,02:34:51,09,09,1, 12.0,1,1, 2.922, 10411.774, 497.266, 52866.637 24/10/09,02:34:51,10,09,1, 12.0,1,1, 2.922, 10411.810, 497.246, 52866.672 24/10/09,02:34:51,11,09,1, 12.0,1,1, 2.922, 10411.824, 497.228, 52866.630 24/10/09,02:34:51,12,09,1, 12.0,1,1, 2.922, 10411.815, 497.261, 52866.673 24/10/09,02:34:51,13,09,1, 12.0,1,1, 2.922, 10411.857, 497.244, 52866.701 24/10/09,02:34:51,14,09,1, 12.0,1,1, 2.922, 10411.832, 497.272, 52866.740 24/10/09,02:34:51,15,09,1, 12.0,1,1, 2.922, 10411.853, 497.266, 52866.666 24/10/09,02:34:51,16,09,1, 12.0,1,1, 2.922, 10411.861, 497.251, 52866.603 24/10/09,02:34:51,17,09,1, 12.0,1,1, 2.922, 10411.879, 497.262, 52866.636 24/10/09,02:34:51,18,09,1, 12.0,1,1, 2.922, 10411.872, 497.265, 52866.698 24/10/09,02:34:51,19,09,1, 12.0,1,1, 2.922, 10411.878, 497.251, 52866.711 24/10/09,02:34:52,00,09,1, 11.9,1,1, 2.925, 10411.870, 497.251, 52866.711 24/10/09,02:34:52,01,09,1, 11.9,1,1, 2.925, 10411.883, 497.247, 52866.701 24/10/09,02:34:52,02,09,1, 11.9,1,1, 2.925, 10411.898, 497.242, 52866.659 24/10/09,02:34:52,03,09,1, 11.9,1,1, 2.925, 10411.928, 497.232, 52866.680 24/10/09,02:34:52,04,09,1, 11.9,1,1, 2.925, 10411.940, 497.228, 52866.638 24/10/09,02:34:52,05,09,1, 11.9,1,1, 2.925, 10411.944, 497.223, 52866.698 24/10/09,02:34:52,06,09,1, 11.9,1,1, 2.925, 10411.922, 497.225, 52866.674 24/10/09,02:34:52,07,09,1, 11.9,1,1, 2.925, 10411.914, 497.220, 52866.663 24/10/09,02:34:52,08,09,1, 11.9,1,1, 2.925, 10411.939, 497.202, 52866.666 24/10/09,02:34:52,09,09,1, 11.9,1,1, 2.925, 10411.942, 497.216, 52866.636 24/10/09,02:34:52,10,09,1, 11.9,1,1, 2.925, 10411.943, 497.234, 52866.680 24/10/09,02:34:52,11,09,1, 11.9,1,1, 2.925, 10411.979, 497.209, 52866.611 24/10/09,02:34:52,12,09,1, 11.9,1,1, 2.925, 10411.966, 497.225, 52866.618 24/10/09,02:34:52,13,09,1, 11.9,1,1, 2.925, 10411.961, 497.228, 52866.629 24/10/09,02:34:52,14,09,1, 11.9,1,1, 2.925, 10411.986, 497.230, 52866.616 24/10/09,02:34:52,15,09,1, 11.9,1,1, 2.925, 10412.020, 497.207, 52866.394 24/10/09,02:34:52,16,09,1, 11.9,1,1, 2.925, 10411.982, 497.194, 52866.573 24/10/09,02:34:52,17,09,1, 11.9,1,1, 2.925, 10411.996, 497.207, 52866.645 24/10/09,02:34:52,18,09,1, 11.9,1,1, 2.925, 10412.004, 497.191, 52866.650 24/10/09,02:34:52,19,09,1, 11.9,1,1, 2.925, 10412.024, 497.199, 52866.785 24/10/09,02:34:53,00,09,1, 11.9,1,1, 2.924, 10412.021, 497.199, 52866.785 24/10/09,02:34:53,01,09,1, 11.9,1,1, 2.924, 10412.021, 497.209, 52866.648 24/10/09,02:34:53,02,09,1, 11.9,1,1, 2.924, 10412.046, 497.179, 52866.679 24/10/09,02:34:53,03,09,1, 11.9,1,1, 2.924, 10412.052, 497.164, 52866.704 24/10/09,02:34:53,04,09,1, 11.9,1,1, 2.924, 10412.051, 497.181, 52866.680 24/10/09,02:34:53,05,09,1, 11.9,1,1, 2.924, 10412.099, 497.175, 52866.729 24/10/09,02:34:53,06,09,1, 11.9,1,1, 2.924, 10412.079, 497.196, 52866.707 24/10/09,02:34:53,07,09,1, 11.9,1,1, 2.924, 10412.076, 497.154, 52866.640 24/10/09,02:34:53,08,09,1, 11.9,1,1, 2.924, 10412.086, 497.154, 52866.657 24/10/09,02:34:53,09,09,1, 11.9,1,1, 2.924, 10412.090, 497.173, 52866.785 24/10/09,02:34:53,10,09,1, 11.9,1,1, 2.924, 10412.090, 497.167, 52866.657 24/10/09,02:34:53,11,09,1, 11.9,1,1, 2.924, 10412.120, 497.146, 52866.661 24/10/09,02:34:53,12,09,1, 11.9,1,1, 2.924, 10412.111, 497.134, 52866.663 24/10/09,02:34:53,13,09,1, 11.9,1,1, 2.924, 10412.129, 497.145, 52866.680 24/10/09,02:34:53,14,09,1, 11.9,1,1, 2.924, 10412.110, 497.128, 52866.754 24/10/09,02:34:53,15,09,1, 11.9,1,1, 2.924, 10412.155, 497.137, 52866.728 24/10/09,02:34:53,16,09,1, 11.9,1,1, 2.924, 10412.161, 497.133, 52866.695 24/10/09,02:34:53,17,09,1, 11.9,1,1, 2.924, 10412.182, 497.124, 52866.644 24/10/09,02:34:53,18,09,1, 11.9,1,1, 2.924, 10412.166, 497.106, 52866.723 24/10/09,02:34:53,19,09,1, 11.9,1,1, 2.924, 10412.183, 497.122, 52866.691 24/10/09,02:34:54,00,08,1, 12.0,1,1, 2.922, 10412.179, 497.122, 52866.691 24/10/09,02:34:54,01,08,1, 12.0,1,1, 2.922, 10412.182, 497.101, 52866.669 24/10/09,02:34:54,02,08,1, 12.0,1,1, 2.922, 10412.191, 497.107, 52866.737 24/10/09,02:34:54,03,08,1, 12.0,1,1, 2.922, 10412.203, 497.094, 52866.764 24/10/09,02:34:54,04,08,1, 12.0,1,1, 2.922, 10412.203, 497.093, 52866.635 24/10/09,02:34:54,05,08,1, 12.0,1,1, 2.922, 10412.223, 497.055, 52866.682 24/10/09,02:34:54,06,08,1, 12.0,1,1, 2.922, 10412.233, 497.075, 52866.689 24/10/09,02:34:54,07,08,1, 12.0,1,1, 2.922, 10412.224, 497.089, 52866.678 24/10/09,02:34:54,08,08,1, 12.0,1,1, 2.922, 10412.236, 497.060, 52866.661 24/10/09,02:34:54,09,08,1, 12.0,1,1, 2.922, 10412.234, 497.041, 52866.715 24/10/09,02:34:54,10,08,1, 12.0,1,1, 2.922, 10412.263, 497.061, 52866.697 24/10/09,02:34:54,11,08,1, 12.0,1,1, 2.922, 10412.268, 497.057, 52866.677 24/10/09,02:34:54,12,08,1, 12.0,1,1, 2.922, 10412.275, 497.069, 52866.654 24/10/09,02:34:54,13,08,1, 12.0,1,1, 2.922, 10412.287, 497.035, 52866.630 24/10/09,02:34:54,14,08,1, 12.0,1,1, 2.922, 10412.304, 497.055, 52866.689 24/10/09,02:34:54,15,08,1, 12.0,1,1, 2.922, 10412.314, 497.051, 52866.741 24/10/09,02:34:54,16,08,1, 12.0,1,1, 2.922, 10412.323, 497.029, 52866.655 24/10/09,02:34:54,17,08,1, 12.0,1,1, 2.922, 10412.301, 497.017, 52866.634 24/10/09,02:34:54,18,08,1, 12.0,1,1, 2.922, 10412.307, 497.019, 52866.634 24/10/09,02:34:54,19,08,1, 12.0,1,1, 2.922, 10412.337, 496.998, 52866.653 24/10/09,02:34:55,00,09,1, 11.9,1,1, 2.929, 10412.329, 496.998, 52866.653 24/10/09,02:34:55,01,09,1, 11.9,1,1, 2.929, 10412.354, 496.994, 52866.662 24/10/09,02:34:55,02,09,1, 11.9,1,1, 2.929, 10412.367, 496.980, 52866.680 24/10/09,02:34:55,03,09,1, 11.9,1,1, 2.929, 10412.351, 497.008, 52866.697 24/10/09,02:34:55,04,09,1, 11.9,1,1, 2.929, 10412.368, 496.971, 52866.684 24/10/09,02:34:55,05,09,1, 11.9,1,1, 2.929, 10412.378, 496.968, 52866.635 24/10/09,02:34:55,06,09,1, 11.9,1,1, 2.929, 10412.371, 496.935, 52866.655 24/10/09,02:34:55,07,09,1, 11.9,1,1, 2.929, 10412.373, 496.942, 52866.638 24/10/09,02:34:55,08,09,1, 11.9,1,1, 2.929, 10412.415, 496.939, 52866.682 24/10/09,02:34:55,09,09,1, 11.9,1,1, 2.929, 10412.414, 496.941, 52866.706 24/10/09,02:34:55,10,09,1, 11.9,1,1, 2.929, 10412.439, 496.944, 52866.679 24/10/09,02:34:55,11,09,1, 11.9,1,1, 2.929, 10412.422, 496.918, 52866.651 24/10/09,02:34:55,12,09,1, 11.9,1,1, 2.929, 10412.437, 496.927, 52866.672 24/10/09,02:34:55,13,09,1, 11.9,1,1, 2.929, 10412.454, 496.940, 52866.689 24/10/09,02:34:55,14,09,1, 11.9,1,1, 2.929, 10412.450, 496.904, 52866.644 24/10/09,02:34:55,15,09,1, 11.9,1,1, 2.929, 10412.476, 496.901, 52866.622 24/10/09,02:34:55,16,09,1, 11.9,1,1, 2.929, 10412.467, 496.902, 52866.707 24/10/09,02:34:55,17,09,1, 11.9,1,1, 2.929, 10412.466, 496.891, 52866.636 24/10/09,02:34:55,18,09,1, 11.9,1,1, 2.929, 10412.466, 496.878, 52866.605 24/10/09,02:34:55,19,09,1, 11.9,1,1, 2.929, 10412.479, 496.907, 52866.800 24/10/09,02:34:56,00,08,1, 11.9,1,1, 2.923, 10412.471, 496.907, 52866.800 24/10/09,02:34:56,01,08,1, 11.9,1,1, 2.923, 10412.466, 496.879, 52866.739 24/10/09,02:34:56,02,08,1, 11.9,1,1, 2.923, 10412.511, 496.867, 52866.659 24/10/09,02:34:56,03,08,1, 11.9,1,1, 2.923, 10412.527, 496.867, 52866.703 24/10/09,02:34:56,04,08,1, 11.9,1,1, 2.923, 10412.517, 496.836, 52866.731 24/10/09,02:34:56,05,08,1, 11.9,1,1, 2.923, 10412.551, 496.845, 52866.722 24/10/09,02:34:56,06,08,1, 11.9,1,1, 2.923, 10412.542, 496.836, 52866.719 24/10/09,02:34:56,07,08,1, 11.9,1,1, 2.923, 10412.532, 496.831, 52866.674 24/10/09,02:34:56,08,08,1, 11.9,1,1, 2.923, 10412.563, 496.837, 52866.694 24/10/09,02:34:56,09,08,1, 11.9,1,1, 2.923, 10412.569, 496.797, 52866.663 24/10/09,02:34:56,10,08,1, 11.9,1,1, 2.923, 10412.554, 496.792, 52866.663 24/10/09,02:34:56,11,08,1, 11.9,1,1, 2.923, 10412.570, 496.803, 52866.699 24/10/09,02:34:56,12,08,1, 11.9,1,1, 2.923, 10412.568, 496.816, 52866.830 24/10/09,02:34:56,13,08,1, 11.9,1,1, 2.923, 10412.576, 496.805, 52866.685 24/10/09,02:34:56,14,08,1, 11.9,1,1, 2.923, 10412.601, 496.808, 52866.753 24/10/09,02:34:56,15,08,1, 11.9,1,1, 2.923, 10412.600, 496.787, 52866.673 24/10/09,02:34:56,16,08,1, 11.9,1,1, 2.923, 10412.616, 496.780, 52866.664 24/10/09,02:34:56,17,08,1, 11.9,1,1, 2.923, 10412.608, 496.766, 52866.715 24/10/09,02:34:56,18,08,1, 11.9,1,1, 2.923, 10412.632, 496.747, 52866.638 24/10/09,02:34:56,19,08,1, 11.9,1,1, 2.923, 10412.626, 496.755, 52866.700 24/10/09,02:34:57,00,08,1, 11.9,1,1, 2.924, 10412.621, 496.755, 52866.700 24/10/09,02:34:57,01,08,1, 11.9,1,1, 2.924, 10412.649, 496.739, 52866.674 24/10/09,02:34:57,02,08,1, 11.9,1,1, 2.924, 10412.684, 496.799, 52866.890 24/10/09,02:34:57,03,08,1, 11.9,1,1, 2.924, 10412.691, 496.800, 52866.937 24/10/09,02:34:57,04,08,1, 11.9,1,1, 2.924, 10412.679, 496.813, 52866.987 24/10/09,02:34:57,05,08,1, 11.9,1,1, 2.924, 10412.680, 496.794, 52866.982 24/10/09,02:34:57,06,08,1, 11.9,1,1, 2.924, 10412.694, 496.784, 52866.995 24/10/09,02:34:57,07,08,1, 11.9,1,1, 2.924, 10412.688, 496.784, 52866.991 24/10/09,02:34:57,08,08,1, 11.9,1,1, 2.924, 10412.718, 496.773, 52866.936 24/10/09,02:34:57,09,08,1, 11.9,1,1, 2.924, 10412.718, 496.764, 52866.957 24/10/09,02:34:57,10,08,1, 11.9,1,1, 2.924, 10412.710, 496.777, 52866.977 24/10/09,02:34:57,11,08,1, 11.9,1,1, 2.924, 10412.716, 496.765, 52866.998 24/10/09,02:34:57,12,08,1, 11.9,1,1, 2.924, 10412.732, 496.742, 52866.952 24/10/09,02:34:57,13,08,1, 11.9,1,1, 2.924, 10412.723, 496.763, 52866.954 24/10/09,02:34:57,14,08,1, 11.9,1,1, 2.924, 10412.732, 496.766, 52866.998 24/10/09,02:34:57,15,08,1, 11.9,1,1, 2.924, 10412.751, 496.759, 52866.997 24/10/09,02:34:57,16,08,1, 11.9,1,1, 2.924, 10412.748, 496.745, 52867.037 24/10/09,02:34:57,17,08,1, 11.9,1,1, 2.924, 10412.768, 496.722, 52866.999 24/10/09,02:34:57,18,08,1, 11.9,1,1, 2.924, 10412.766, 496.736, 52867.022 24/10/09,02:34:57,19,08,1, 11.9,1,1, 2.924, 10412.783, 496.737, 52866.941 24/10/09,02:34:58,00,09,1, 11.9,1,1, 2.922, 10412.780, 496.737, 52866.941 24/10/09,02:34:58,01,09,1, 11.9,1,1, 2.922, 10412.778, 496.712, 52866.964 24/10/09,02:34:58,02,09,1, 11.9,1,1, 2.922, 10412.813, 496.710, 52867.001 24/10/09,02:34:58,03,09,1, 11.9,1,1, 2.922, 10412.796, 496.721, 52867.021 24/10/09,02:34:58,04,09,1, 11.9,1,1, 2.922, 10412.804, 496.720, 52867.008 24/10/09,02:34:58,05,09,1, 11.9,1,1, 2.922, 10412.834, 496.698, 52867.032 24/10/09,02:34:58,06,09,1, 11.9,1,1, 2.922, 10412.842, 496.696, 52866.959 24/10/09,02:34:58,07,09,1, 11.9,1,1, 2.922, 10412.824, 496.682, 52867.043 24/10/09,02:34:58,08,09,1, 11.9,1,1, 2.922, 10412.847, 496.692, 52866.960 24/10/09,02:34:58,09,09,1, 11.9,1,1, 2.922, 10412.829, 496.692, 52867.057 24/10/09,02:34:58,10,09,1, 11.9,1,1, 2.922, 10412.843, 496.671, 52866.974 24/10/09,02:34:58,11,09,1, 11.9,1,1, 2.922, 10412.856, 496.675, 52867.051 24/10/09,02:34:58,12,09,1, 11.9,1,1, 2.922, 10412.855, 496.654, 52867.009 24/10/09,02:34:58,13,09,1, 11.9,1,1, 2.922, 10412.842, 496.682, 52867.189 24/10/09,02:34:58,14,09,1, 11.9,1,1, 2.922, 10412.849, 496.665, 52867.105 24/10/09,02:34:58,15,09,1, 11.9,1,1, 2.922, 10412.885, 496.669, 52867.061 24/10/09,02:34:58,16,09,1, 11.9,1,1, 2.922, 10412.855, 496.678, 52867.009 24/10/09,02:34:58,17,09,1, 11.9,1,1, 2.922, 10412.920, 496.639, 52867.028 24/10/09,02:34:58,18,09,1, 11.9,1,1, 2.922, 10412.903, 496.664, 52866.980 24/10/09,02:34:58,19,09,1, 11.9,1,1, 2.922, 10412.911, 496.649, 52867.035 24/10/09,02:34:59,00,10,1, 11.9,1,1, 2.923, 10412.905, 496.649, 52867.035 24/10/09,02:34:59,01,10,1, 11.9,1,1, 2.923, 10412.917, 496.652, 52867.012 24/10/09,02:34:59,02,10,1, 11.9,1,1, 2.923, 10412.949, 496.631, 52867.047 24/10/09,02:34:59,03,10,1, 11.9,1,1, 2.923, 10412.934, 496.610, 52867.070 24/10/09,02:34:59,04,10,1, 11.9,1,1, 2.923, 10412.921, 496.615, 52867.022 24/10/09,02:34:59,05,10,1, 11.9,1,1, 2.923, 10412.935, 496.637, 52867.224 24/10/09,02:34:59,06,10,1, 11.9,1,1, 2.923, 10412.971, 496.635, 52867.071 24/10/09,02:34:59,07,10,1, 11.9,1,1, 2.923, 10412.993, 496.635, 52867.032 24/10/09,02:34:59,08,10,1, 11.9,1,1, 2.923, 10412.985, 496.614, 52866.971 24/10/09,02:34:59,09,10,1, 11.9,1,1, 2.923, 10412.972, 496.617, 52867.042 24/10/09,02:34:59,10,10,1, 11.9,1,1, 2.923, 10412.988, 496.626, 52867.064 24/10/09,02:34:59,11,10,1, 11.9,1,1, 2.923, 10412.984, 496.623, 52866.993 24/10/09,02:34:59,12,10,1, 11.9,1,1, 2.923, 10413.002, 496.604, 52867.058 24/10/09,02:34:59,13,10,1, 11.9,1,1, 2.923, 10413.008, 496.591, 52867.039 24/10/09,02:34:59,14,10,1, 11.9,1,1, 2.923, 10413.009, 496.577, 52867.073 24/10/09,02:34:59,15,10,1, 11.9,1,1, 2.923, 10412.991, 496.606, 52867.050 24/10/09,02:34:59,16,10,1, 11.9,1,1, 2.923, 10413.033, 496.589, 52867.041 24/10/09,02:34:59,17,10,1, 11.9,1,1, 2.923, 10413.020, 496.609, 52867.063 24/10/09,02:34:59,18,10,1, 11.9,1,1, 2.923, 10413.043, 496.618, 52867.151 24/10/09,02:34:59,19,10,1, 11.9,1,1, 2.923, 10413.025, 496.599, 52867.110 24/10/09,02:35:00,00,10,1, 12.0,1,1, 2.922, 10413.022, 496.599, 52867.110 24/10/09,02:35:00,01,10,1, 12.0,1,1, 2.922, 10413.037, 496.588, 52867.085 24/10/09,02:35:00,02,10,1, 12.0,1,1, 2.922, 10413.033, 496.507, 52866.786 24/10/09,02:35:00,03,10,1, 12.0,1,1, 2.922, 10413.036, 496.502, 52866.793 24/10/09,02:35:00,04,10,1, 12.0,1,1, 2.922, 10413.044, 496.483, 52866.829 24/10/09,02:35:00,05,10,1, 12.0,1,1, 2.922, 10413.030, 496.490, 52866.743 24/10/09,02:35:00,06,10,1, 12.0,1,1, 2.922, 10413.058, 496.487, 52866.779 24/10/09,02:35:00,07,10,1, 12.0,1,1, 2.922, 10413.070, 496.483, 52866.734 24/10/09,02:35:00,08,10,1, 12.0,1,1, 2.922, 10413.087, 496.463, 52866.805 24/10/09,02:35:00,09,10,1, 12.0,1,1, 2.922, 10413.060, 496.477, 52866.837 24/10/09,02:35:00,10,10,1, 12.0,1,1, 2.922, 10413.085, 496.490, 52866.795 24/10/09,02:35:00,11,10,1, 12.0,1,1, 2.922, 10413.085, 496.470, 52866.775 24/10/09,02:35:00,12,10,1, 12.0,1,1, 2.922, 10413.099, 496.458, 52866.769 24/10/09,02:35:00,13,10,1, 12.0,1,1, 2.922, 10413.081, 496.499, 52866.807 24/10/09,02:35:00,14,10,1, 12.0,1,1, 2.922, 10413.089, 496.486, 52866.764 24/10/09,02:35:00,15,10,1, 12.0,1,1, 2.922, 10413.117, 496.471, 52866.833 24/10/09,02:35:00,16,10,1, 12.0,1,1, 2.922, 10413.091, 496.472, 52866.849 24/10/09,02:35:00,17,10,1, 12.0,1,1, 2.922, 10413.139, 496.476, 52866.818 24/10/09,02:35:00,18,10,1, 12.0,1,1, 2.922, 10413.140, 496.461, 52866.818 24/10/09,02:35:00,19,10,1, 12.0,1,1, 2.922, 10413.137, 496.446, 52866.849 24/10/09,02:35:01,00,10,1, 11.9,1,1, 2.923, 10413.131, 496.446, 52866.849 24/10/09,02:35:01,01,10,1, 11.9,1,1, 2.923, 10413.148, 496.475, 52866.819 24/10/09,02:35:01,02,10,1, 11.9,1,1, 2.923, 10413.135, 496.442, 52866.754 24/10/09,02:35:01,03,10,1, 11.9,1,1, 2.923, 10413.148, 496.443, 52866.775 24/10/09,02:35:01,04,10,1, 11.9,1,1, 2.923, 10413.161, 496.435, 52866.782 24/10/09,02:35:01,05,10,1, 11.9,1,1, 2.923, 10413.147, 496.472, 52866.836 24/10/09,02:35:01,06,10,1, 11.9,1,1, 2.923, 10413.152, 496.440, 52866.868 24/10/09,02:35:01,07,10,1, 11.9,1,1, 2.923, 10413.160, 496.441, 52866.801 24/10/09,02:35:01,08,10,1, 11.9,1,1, 2.923, 10413.186, 496.445, 52866.809 24/10/09,02:35:01,09,10,1, 11.9,1,1, 2.923, 10413.188, 496.438, 52866.852 24/10/09,02:35:01,10,10,1, 11.9,1,1, 2.923, 10413.179, 496.418, 52866.814 24/10/09,02:35:01,11,10,1, 11.9,1,1, 2.923, 10413.154, 496.439, 52866.859 24/10/09,02:35:01,12,10,1, 11.9,1,1, 2.923, 10413.185, 496.398, 52866.838 24/10/09,02:35:01,13,10,1, 11.9,1,1, 2.923, 10413.171, 496.395, 52866.861 24/10/09,02:35:01,14,10,1, 11.9,1,1, 2.923, 10413.186, 496.399, 52866.860 24/10/09,02:35:01,15,10,1, 11.9,1,1, 2.923, 10413.213, 496.410, 52866.883 24/10/09,02:35:01,16,10,1, 11.9,1,1, 2.923, 10413.201, 496.408, 52866.855 24/10/09,02:35:01,17,10,1, 11.9,1,1, 2.923, 10413.210, 496.388, 52866.912 24/10/09,02:35:01,18,10,1, 11.9,1,1, 2.923, 10413.220, 496.399, 52866.813 24/10/09,02:35:01,19,10,1, 11.9,1,1, 2.923, 10413.204, 496.379, 52866.873 24/10/09,02:35:02,00,11,1, 11.8,1,1, 2.923, 10413.197, 496.379, 52866.873 24/10/09,02:35:02,01,11,1, 11.8,1,1, 2.923, 10413.226, 496.370, 52866.818 24/10/09,02:35:02,02,11,1, 11.8,1,1, 2.923, 10413.245, 496.384, 52866.864 24/10/09,02:35:02,03,11,1, 11.8,1,1, 2.923, 10413.242, 496.396, 52866.890 24/10/09,02:35:02,04,11,1, 11.8,1,1, 2.923, 10413.244, 496.388, 52866.818 24/10/09,02:35:02,05,11,1, 11.8,1,1, 2.923, 10413.239, 496.358, 52866.806 24/10/09,02:35:02,06,11,1, 11.8,1,1, 2.923, 10413.244, 496.382, 52866.840 24/10/09,02:35:02,07,11,1, 11.8,1,1, 2.923, 10413.244, 496.368, 52866.850 24/10/09,02:35:02,08,11,1, 11.8,1,1, 2.923, 10413.251, 496.363, 52866.876 24/10/09,02:35:02,09,11,1, 11.8,1,1, 2.923, 10413.267, 496.368, 52866.893 24/10/09,02:35:02,10,11,1, 11.8,1,1, 2.923, 10413.246, 496.341, 52866.851 24/10/09,02:35:02,11,11,1, 11.8,1,1, 2.923, 10413.260, 496.338, 52866.835 24/10/09,02:35:02,12,11,1, 11.8,1,1, 2.923, 10413.256, 496.360, 52866.882 24/10/09,02:35:02,13,11,1, 11.8,1,1, 2.923, 10413.260, 496.373, 52866.927 24/10/09,02:35:02,14,11,1, 11.8,1,1, 2.923, 10413.279, 496.352, 52866.922 24/10/09,02:35:02,15,11,1, 11.8,1,1, 2.923, 10413.291, 496.345, 52866.855 24/10/09,02:35:02,16,11,1, 11.8,1,1, 2.923, 10413.296, 496.352, 52866.830 24/10/09,02:35:02,17,11,1, 11.8,1,1, 2.923, 10413.309, 496.352, 52866.832 24/10/09,02:35:02,18,11,1, 11.8,1,1, 2.923, 10413.288, 496.353, 52866.827 24/10/09,02:35:02,19,11,1, 11.8,1,1, 2.923, 10413.284, 496.337, 52866.748 24/10/09,02:35:03,00,10,1, 11.9,1,1, 2.929, 10413.281, 496.337, 52866.748 24/10/09,02:35:03,01,10,1, 11.9,1,1, 2.929, 10413.301, 496.328, 52866.877 24/10/09,02:35:03,02,10,1, 11.9,1,1, 2.929, 10413.285, 496.323, 52866.877 24/10/09,02:35:03,03,10,1, 11.9,1,1, 2.929, 10413.293, 496.360, 52866.940 24/10/09,02:35:03,04,10,1, 11.9,1,1, 2.929, 10413.293, 496.299, 52866.836 24/10/09,02:35:03,05,10,1, 11.9,1,1, 2.929, 10413.360, 496.296, 52866.737 24/10/09,02:35:03,06,10,1, 11.9,1,1, 2.929, 10413.292, 496.312, 52866.937 24/10/09,02:35:03,07,10,1, 11.9,1,1, 2.929, 10413.320, 496.315, 52866.982 24/10/09,02:35:03,08,10,1, 11.9,1,1, 2.929, 10413.333, 496.312, 52866.895 24/10/09,02:35:03,09,10,1, 11.9,1,1, 2.929, 10413.338, 496.290, 52866.876 24/10/09,02:35:03,10,10,1, 11.9,1,1, 2.929, 10413.348, 496.308, 52866.891 24/10/09,02:35:03,11,10,1, 11.9,1,1, 2.929, 10413.356, 496.325, 52866.912 24/10/09,02:35:03,12,10,1, 11.9,1,1, 2.929, 10413.366, 496.319, 52866.902 24/10/09,02:35:03,13,10,1, 11.9,1,1, 2.929, 10413.377, 496.319, 52866.960 24/10/09,02:35:03,14,10,1, 11.9,1,1, 2.929, 10413.384, 496.300, 52866.934 24/10/09,02:35:03,15,10,1, 11.9,1,1, 2.929, 10413.369, 496.294, 52866.968 24/10/09,02:35:03,16,10,1, 11.9,1,1, 2.929, 10413.375, 496.288, 52866.932 24/10/09,02:35:03,17,10,1, 11.9,1,1, 2.929, 10413.376, 496.281, 52866.964 24/10/09,02:35:03,18,10,1, 11.9,1,1, 2.929, 10413.395, 496.296, 52866.942 24/10/09,02:35:03,19,10,1, 11.9,1,1, 2.929, 10413.384, 496.292, 52866.936 24/10/09,02:35:04,00,10,1, 11.9,1,1, 2.921, 10413.381, 496.292, 52866.936 24/10/09,02:35:04,01,10,1, 11.9,1,1, 2.921, 10413.401, 496.279, 52866.916 24/10/09,02:35:04,02,10,1, 11.9,1,1, 2.921, 10413.424, 496.272, 52866.939 24/10/09,02:35:04,03,10,1, 11.9,1,1, 2.921, 10413.433, 496.290, 52866.891 24/10/09,02:35:04,04,10,1, 11.9,1,1, 2.921, 10413.413, 496.289, 52866.983 24/10/09,02:35:04,05,10,1, 11.9,1,1, 2.921, 10413.425, 496.265, 52866.916 24/10/09,02:35:04,06,10,1, 11.9,1,1, 2.921, 10413.426, 496.278, 52866.905 24/10/09,02:35:04,07,10,1, 11.9,1,1, 2.921, 10413.456, 496.273, 52866.926 24/10/09,02:35:04,08,10,1, 11.9,1,1, 2.921, 10413.446, 496.271, 52866.914 24/10/09,02:35:04,09,10,1, 11.9,1,1, 2.921, 10413.462, 496.262, 52866.940 24/10/09,02:35:04,10,10,1, 11.9,1,1, 2.921, 10413.444, 496.248, 52866.948 24/10/09,02:35:04,11,10,1, 11.9,1,1, 2.921, 10413.455, 496.271, 52866.962 24/10/09,02:35:04,12,10,1, 11.9,1,1, 2.921, 10413.462, 496.257, 52866.937 24/10/09,02:35:04,13,10,1, 11.9,1,1, 2.921, 10413.461, 496.260, 52866.994 24/10/09,02:35:04,14,10,1, 11.9,1,1, 2.921, 10413.461, 496.262, 52866.947 24/10/09,02:35:04,15,10,1, 11.9,1,1, 2.921, 10413.486, 496.261, 52866.939 24/10/09,02:35:04,16,10,1, 11.9,1,1, 2.921, 10413.467, 496.264, 52866.870 24/10/09,02:35:04,17,10,1, 11.9,1,1, 2.921, 10413.505, 496.271, 52866.978 24/10/09,02:35:04,18,10,1, 11.9,1,1, 2.921, 10413.483, 496.240, 52866.940 24/10/09,02:35:04,19,10,1, 11.9,1,1, 2.921, 10413.464, 496.238, 52866.970 24/10/09,02:35:05,00,08,1, 11.9,1,1, 2.922, 10413.456, 496.238, 52866.970 24/10/09,02:35:05,01,08,1, 11.9,1,1, 2.922, 10413.489, 496.243, 52866.962 24/10/09,02:35:05,02,08,1, 11.9,1,1, 2.922, 10413.479, 496.247, 52866.994 24/10/09,02:35:05,03,08,1, 11.9,1,1, 2.922, 10413.490, 496.247, 52866.928 24/10/09,02:35:05,04,08,1, 11.9,1,1, 2.922, 10413.509, 496.229, 52866.997 24/10/09,02:35:05,05,08,1, 11.9,1,1, 2.922, 10413.498, 496.237, 52866.957 24/10/09,02:35:05,06,08,1, 11.9,1,1, 2.922, 10413.516, 496.235, 52866.935 24/10/09,02:35:05,07,08,1, 11.9,1,1, 2.922, 10413.515, 496.254, 52867.088 24/10/09,02:35:05,08,08,1, 11.9,1,1, 2.922, 10413.509, 496.234, 52866.960 24/10/09,02:35:05,09,08,1, 11.9,1,1, 2.922, 10413.515, 496.242, 52867.097 24/10/09,02:35:05,10,08,1, 11.9,1,1, 2.922, 10413.515, 496.246, 52867.076 24/10/09,02:35:05,11,08,1, 11.9,1,1, 2.922, 10413.526, 496.229, 52867.027 24/10/09,02:35:05,12,08,1, 11.9,1,1, 2.922, 10413.536, 496.239, 52867.013 24/10/09,02:35:05,13,08,1, 11.9,1,1, 2.922, 10413.536, 496.224, 52866.958 24/10/09,02:35:05,14,08,1, 11.9,1,1, 2.922, 10413.547, 496.230, 52866.966 24/10/09,02:35:05,15,08,1, 11.9,1,1, 2.922, 10413.551, 496.203, 52867.007 24/10/09,02:35:05,16,08,1, 11.9,1,1, 2.922, 10413.551, 496.233, 52867.049 24/10/09,02:35:05,17,08,1, 11.9,1,1, 2.922, 10413.558, 496.225, 52867.060 24/10/09,02:35:05,18,08,1, 11.9,1,1, 2.922, 10413.585, 496.211, 52867.059 24/10/09,02:35:05,19,08,1, 11.9,1,1, 2.922, 10413.561, 496.242, 52867.072 24/10/09,02:35:06,00,08,1, 11.9,1,1, 2.926, 10413.556, 496.242, 52867.072 24/10/09,02:35:06,01,08,1, 11.9,1,1, 2.926, 10413.575, 496.209, 52867.015 24/10/09,02:35:06,02,08,1, 11.9,1,1, 2.926, 10413.575, 496.217, 52866.964 24/10/09,02:35:06,03,08,1, 11.9,1,1, 2.926, 10413.589, 496.203, 52867.183 24/10/09,02:35:06,04,08,1, 11.9,1,1, 2.926, 10413.594, 496.213, 52866.983 24/10/09,02:35:06,05,08,1, 11.9,1,1, 2.926, 10413.593, 496.184, 52867.033 24/10/09,02:35:06,06,08,1, 11.9,1,1, 2.926, 10413.604, 496.186, 52867.033 24/10/09,02:35:06,07,08,1, 11.9,1,1, 2.926, 10413.605, 496.203, 52867.100 24/10/09,02:35:06,08,08,1, 11.9,1,1, 2.926, 10413.618, 496.191, 52867.079 24/10/09,02:35:06,09,08,1, 11.9,1,1, 2.926, 10413.632, 496.164, 52867.093 24/10/09,02:35:06,10,08,1, 11.9,1,1, 2.926, 10413.621, 496.181, 52867.052 24/10/09,02:35:06,11,08,1, 11.9,1,1, 2.926, 10413.601, 496.182, 52867.047 24/10/09,02:35:06,12,08,1, 11.9,1,1, 2.926, 10413.644, 496.172, 52867.106 24/10/09,02:35:06,13,08,1, 11.9,1,1, 2.926, 10413.624, 496.162, 52867.088 24/10/09,02:35:06,14,08,1, 11.9,1,1, 2.926, 10413.614, 496.185, 52867.097 24/10/09,02:35:06,15,08,1, 11.9,1,1, 2.926, 10413.619, 496.156, 52867.106 24/10/09,02:35:06,16,08,1, 11.9,1,1, 2.926, 10413.639, 496.164, 52867.092 24/10/09,02:35:06,17,08,1, 11.9,1,1, 2.926, 10413.632, 496.145, 52867.083 24/10/09,02:35:06,18,08,1, 11.9,1,1, 2.926, 10413.645, 496.161, 52867.126 24/10/09,02:35:06,19,08,1, 11.9,1,1, 2.926, 10413.658, 496.153, 52867.066 24/10/09,02:35:07,00,08,1, 11.9,1,1, 2.921, 10413.656, 496.153, 52867.066 24/10/09,02:35:07,01,08,1, 11.9,1,1, 2.921, 10413.659, 496.139, 52867.096 24/10/09,02:35:07,02,08,1, 11.9,1,1, 2.921, 10413.661, 496.163, 52867.106 24/10/09,02:35:07,03,08,1, 11.9,1,1, 2.921, 10413.655, 496.171, 52867.125 24/10/09,02:35:07,04,08,1, 11.9,1,1, 2.921, 10413.666, 496.117, 52867.098 24/10/09,02:35:07,05,08,1, 11.9,1,1, 2.921, 10413.673, 496.149, 52867.082 24/10/09,02:35:07,06,08,1, 11.9,1,1, 2.921, 10413.682, 496.156, 52867.063 24/10/09,02:35:07,07,08,1, 11.9,1,1, 2.921, 10413.658, 496.138, 52867.072 24/10/09,02:35:07,08,08,1, 11.9,1,1, 2.921, 10413.685, 496.133, 52867.146 24/10/09,02:35:07,09,08,1, 11.9,1,1, 2.921, 10413.658, 496.140, 52867.074 24/10/09,02:35:07,10,08,1, 11.9,1,1, 2.921, 10413.649, 496.124, 52867.072 24/10/09,02:35:07,11,08,1, 11.9,1,1, 2.921, 10413.665, 496.129, 52867.088 24/10/09,02:35:07,12,08,1, 11.9,1,1, 2.921, 10413.644, 496.136, 52867.107 24/10/09,02:35:07,13,08,1, 11.9,1,1, 2.921, 10413.675, 496.142, 52867.115 24/10/09,02:35:07,14,08,1, 11.9,1,1, 2.921, 10413.708, 496.100, 52867.059 24/10/09,02:35:07,15,08,1, 11.9,1,1, 2.921, 10413.677, 496.124, 52867.103 24/10/09,02:35:07,16,08,1, 11.9,1,1, 2.921, 10413.685, 496.131, 52867.073 24/10/09,02:35:07,17,08,1, 11.9,1,1, 2.921, 10413.696, 496.129, 52867.126 24/10/09,02:35:07,18,08,1, 11.9,1,1, 2.921, 10413.713, 496.123, 52867.137 24/10/09,02:35:07,19,08,1, 11.9,1,1, 2.921, 10413.690, 496.124, 52867.164 24/10/09,02:35:08,00,08,1, 12.0,1,1, 2.922, 10413.690, 496.124, 52867.164 24/10/09,02:35:08,01,08,1, 12.0,1,1, 2.922, 10413.700, 496.133, 52867.193 24/10/09,02:35:08,02,08,1, 12.0,1,1, 2.922, 10413.663, 496.157, 52867.322 24/10/09,02:35:08,03,08,1, 12.0,1,1, 2.922, 10413.703, 496.125, 52867.082 24/10/09,02:35:08,04,08,1, 12.0,1,1, 2.922, 10413.684, 496.158, 52867.137 24/10/09,02:35:08,05,08,1, 12.0,1,1, 2.922, 10413.696, 496.133, 52867.163 24/10/09,02:35:08,06,08,1, 12.0,1,1, 2.922, 10413.716, 496.116, 52867.122 24/10/09,02:35:08,07,08,1, 12.0,1,1, 2.922, 10413.712, 496.122, 52867.176 24/10/09,02:35:08,08,08,1, 12.0,1,1, 2.922, 10413.714, 496.114, 52867.187 24/10/09,02:35:08,09,08,1, 12.0,1,1, 2.922, 10413.741, 496.139, 52867.180 24/10/09,02:35:08,10,08,1, 12.0,1,1, 2.922, 10413.734, 496.129, 52867.147 24/10/09,02:35:08,11,08,1, 12.0,1,1, 2.922, 10413.725, 496.128, 52867.173 24/10/09,02:35:08,12,08,1, 12.0,1,1, 2.922, 10413.744, 496.110, 52867.146 24/10/09,02:35:08,13,08,1, 12.0,1,1, 2.922, 10413.734, 496.105, 52867.090 24/10/09,02:35:08,14,08,1, 12.0,1,1, 2.922, 10413.740, 496.147, 52867.114 24/10/09,02:35:08,15,08,1, 12.0,1,1, 2.922, 10413.720, 496.115, 52867.144 24/10/09,02:35:08,16,08,1, 12.0,1,1, 2.922, 10413.729, 496.103, 52867.162 24/10/09,02:35:08,17,08,1, 12.0,1,1, 2.922, 10413.722, 496.108, 52867.175 24/10/09,02:35:08,18,08,1, 12.0,1,1, 2.922, 10413.756, 496.121, 52867.191 24/10/09,02:35:08,19,08,1, 12.0,1,1, 2.922, 10413.758, 496.130, 52867.205 24/10/09,02:35:09,00,10,1, 11.9,1,1, 2.928, 10413.756, 496.130, 52867.205 24/10/09,02:35:09,01,10,1, 11.9,1,1, 2.928, 10413.757, 496.122, 52867.159 24/10/09,02:35:09,02,10,1, 11.9,1,1, 2.928, 10413.757, 496.127, 52867.206 24/10/09,02:35:09,03,10,1, 11.9,1,1, 2.928, 10413.751, 496.119, 52867.152 24/10/09,02:35:09,04,10,1, 11.9,1,1, 2.928, 10413.754, 496.131, 52867.173 24/10/09,02:35:09,05,10,1, 11.9,1,1, 2.928, 10413.767, 496.141, 52867.244 24/10/09,02:35:09,06,10,1, 11.9,1,1, 2.928, 10413.731, 496.138, 52867.248 24/10/09,02:35:09,07,10,1, 11.9,1,1, 2.928, 10413.754, 496.122, 52867.216 24/10/09,02:35:09,08,10,1, 11.9,1,1, 2.928, 10413.769, 496.124, 52867.282 24/10/09,02:35:09,09,10,1, 11.9,1,1, 2.928, 10413.754, 496.126, 52867.183 24/10/09,02:35:09,10,10,1, 11.9,1,1, 2.928, 10413.765, 496.121, 52867.175 24/10/09,02:35:09,11,10,1, 11.9,1,1, 2.928, 10413.758, 496.134, 52867.250 24/10/09,02:35:09,12,10,1, 11.9,1,1, 2.928, 10413.796, 496.131, 52867.288 24/10/09,02:35:09,13,10,1, 11.9,1,1, 2.928, 10413.797, 496.123, 52867.261 24/10/09,02:35:09,14,10,1, 11.9,1,1, 2.928, 10413.776, 496.123, 52867.283 24/10/09,02:35:09,15,10,1, 11.9,1,1, 2.928, 10413.806, 496.112, 52867.248 24/10/09,02:35:09,16,10,1, 11.9,1,1, 2.928, 10413.784, 496.119, 52867.225 24/10/09,02:35:09,17,10,1, 11.9,1,1, 2.928, 10413.792, 496.104, 52867.287 24/10/09,02:35:09,18,10,1, 11.9,1,1, 2.928, 10413.774, 496.123, 52867.250 24/10/09,02:35:09,19,10,1, 11.9,1,1, 2.928, 10413.794, 496.141, 52867.281 24/10/09,02:35:10,00,10,1, 11.9,1,1, 2.923, 10413.790, 496.141, 52867.281 24/10/09,02:35:10,01,10,1, 11.9,1,1, 2.923, 10413.811, 496.129, 52867.256 24/10/09,02:35:10,02,10,1, 11.9,1,1, 2.923, 10413.804, 496.132, 52867.255 24/10/09,02:35:10,03,10,1, 11.9,1,1, 2.923, 10413.813, 496.148, 52867.325 24/10/09,02:35:10,04,10,1, 11.9,1,1, 2.923, 10413.791, 496.132, 52867.310 24/10/09,02:35:10,05,10,1, 11.9,1,1, 2.923, 10413.795, 496.116, 52867.272 24/10/09,02:35:10,06,10,1, 11.9,1,1, 2.923, 10413.802, 496.127, 52867.261 24/10/09,02:35:10,07,10,1, 11.9,1,1, 2.923, 10413.796, 496.130, 52867.252 24/10/09,02:35:10,08,10,1, 11.9,1,1, 2.923, 10413.794, 496.130, 52867.329 24/10/09,02:35:10,09,10,1, 11.9,1,1, 2.923, 10413.796, 496.135, 52867.305 24/10/09,02:35:10,10,10,1, 11.9,1,1, 2.923, 10413.802, 496.160, 52867.255 24/10/09,02:35:10,11,10,1, 11.9,1,1, 2.923, 10413.807, 496.139, 52867.248 24/10/09,02:35:10,12,10,1, 11.9,1,1, 2.923, 10413.791, 496.132, 52867.341 24/10/09,02:35:10,13,10,1, 11.9,1,1, 2.923, 10413.793, 496.140, 52867.366 24/10/09,02:35:10,14,10,1, 11.9,1,1, 2.923, 10413.789, 496.131, 52867.298 24/10/09,02:35:10,15,10,1, 11.9,1,1, 2.923, 10413.802, 496.122, 52867.300 24/10/09,02:35:10,16,10,1, 11.9,1,1, 2.923, 10413.807, 496.148, 52867.294 24/10/09,02:35:10,17,10,1, 11.9,1,1, 2.923, 10413.838, 496.142, 52867.300 24/10/09,02:35:10,18,10,1, 11.9,1,1, 2.923, 10413.802, 496.138, 52867.320 24/10/09,02:35:10,19,10,1, 11.9,1,1, 2.923, 10413.803, 496.151, 52867.358 24/10/09,02:35:11,00,09,1, 11.9,1,1, 2.923, 10413.798, 496.151, 52867.358 24/10/09,02:35:11,01,09,1, 11.9,1,1, 2.923, 10413.810, 496.167, 52867.325 24/10/09,02:35:11,02,09,1, 11.9,1,1, 2.923, 10413.806, 496.145, 52867.335 24/10/09,02:35:11,03,09,1, 11.9,1,1, 2.923, 10413.810, 496.153, 52867.327 24/10/09,02:35:11,04,09,1, 11.9,1,1, 2.923, 10413.824, 496.147, 52867.304 24/10/09,02:35:11,05,09,1, 11.9,1,1, 2.923, 10413.808, 496.156, 52867.326 24/10/09,02:35:11,06,09,1, 11.9,1,1, 2.923, 10413.821, 496.135, 52867.419 24/10/09,02:35:11,07,09,1, 11.9,1,1, 2.923, 10413.837, 496.131, 52867.364 24/10/09,02:35:11,08,09,1, 11.9,1,1, 2.923, 10413.840, 496.136, 52867.325 24/10/09,02:35:11,09,09,1, 11.9,1,1, 2.923, 10413.849, 496.130, 52867.410 24/10/09,02:35:11,10,09,1, 11.9,1,1, 2.923, 10413.856, 496.152, 52867.332 24/10/09,02:35:11,11,09,1, 11.9,1,1, 2.923, 10413.837, 496.154, 52867.363 24/10/09,02:35:11,12,09,1, 11.9,1,1, 2.923, 10413.850, 496.164, 52867.378 24/10/09,02:35:11,13,09,1, 11.9,1,1, 2.923, 10413.853, 496.156, 52867.355 24/10/09,02:35:11,14,09,1, 11.9,1,1, 2.923, 10413.854, 496.174, 52867.401 24/10/09,02:35:11,15,09,1, 11.9,1,1, 2.923, 10413.856, 496.193, 52867.410 24/10/09,02:35:11,16,09,1, 11.9,1,1, 2.923, 10413.842, 496.178, 52867.429 24/10/09,02:35:11,17,09,1, 11.9,1,1, 2.923, 10413.864, 496.179, 52867.417 24/10/09,02:35:11,18,09,1, 11.9,1,1, 2.923, 10413.837, 496.173, 52867.397 24/10/09,02:35:11,19,09,1, 11.9,1,1, 2.923, 10413.862, 496.184, 52867.459 24/10/09,02:35:12,00,10,1, 11.9,1,1, 2.923, 10413.857, 496.184, 52867.459 24/10/09,02:35:12,01,10,1, 11.9,1,1, 2.923, 10413.836, 496.199, 52867.365 24/10/09,02:35:12,02,10,1, 11.9,1,1, 2.923, 10413.893, 496.201, 52867.461 24/10/09,02:35:12,03,10,1, 11.9,1,1, 2.923, 10413.850, 496.205, 52867.432 24/10/09,02:35:12,04,10,1, 11.9,1,1, 2.923, 10413.859, 496.209, 52867.404 24/10/09,02:35:12,05,10,1, 11.9,1,1, 2.923, 10413.889, 496.196, 52867.446 24/10/09,02:35:12,06,10,1, 11.9,1,1, 2.923, 10413.850, 496.205, 52867.493 24/10/09,02:35:12,07,10,1, 11.9,1,1, 2.923, 10413.867, 496.191, 52867.474 24/10/09,02:35:12,08,10,1, 11.9,1,1, 2.923, 10413.873, 496.213, 52867.420 24/10/09,02:35:12,09,10,1, 11.9,1,1, 2.923, 10413.888, 496.211, 52867.497 24/10/09,02:35:12,10,10,1, 11.9,1,1, 2.923, 10413.884, 496.230, 52867.407 24/10/09,02:35:12,11,10,1, 11.9,1,1, 2.923, 10413.874, 496.222, 52867.453 24/10/09,02:35:12,12,10,1, 11.9,1,1, 2.923, 10413.861, 496.256, 52867.457 24/10/09,02:35:12,13,10,1, 11.9,1,1, 2.923, 10413.879, 496.209, 52867.498 24/10/09,02:35:12,14,10,1, 11.9,1,1, 2.923, 10413.878, 496.233, 52867.443 24/10/09,02:35:12,15,10,1, 11.9,1,1, 2.923, 10413.866, 496.224, 52867.493 24/10/09,02:35:12,16,10,1, 11.9,1,1, 2.923, 10413.861, 496.265, 52867.521 24/10/09,02:35:12,17,10,1, 11.9,1,1, 2.923, 10413.882, 496.236, 52867.459 24/10/09,02:35:12,18,10,1, 11.9,1,1, 2.923, 10413.920, 496.232, 52867.474 24/10/09,02:35:12,19,10,1, 11.9,1,1, 2.923, 10413.888, 496.226, 52867.526 24/10/09,02:35:13,00,09,1, 11.9,1,1, 2.921, 10413.882, 496.226, 52867.526 24/10/09,02:35:13,01,09,1, 11.9,1,1, 2.921, 10413.882, 496.270, 52867.481 24/10/09,02:35:13,02,09,1, 11.9,1,1, 2.921, 10413.874, 496.276, 52867.553 24/10/09,02:35:13,03,09,1, 11.9,1,1, 2.921, 10413.874, 496.268, 52867.439 24/10/09,02:35:13,04,09,1, 11.9,1,1, 2.921, 10413.896, 496.281, 52867.496 24/10/09,02:35:13,05,09,1, 11.9,1,1, 2.921, 10413.898, 496.267, 52867.492 24/10/09,02:35:13,06,09,1, 11.9,1,1, 2.921, 10413.879, 496.286, 52867.511 24/10/09,02:35:13,07,09,1, 11.9,1,1, 2.921, 10413.888, 496.293, 52867.476 24/10/09,02:35:13,08,09,1, 11.9,1,1, 2.921, 10413.882, 496.269, 52867.553 24/10/09,02:35:13,09,09,1, 11.9,1,1, 2.921, 10413.917, 496.281, 52867.534 24/10/09,02:35:13,10,09,1, 11.9,1,1, 2.921, 10413.879, 496.285, 52867.525 24/10/09,02:35:13,11,09,1, 11.9,1,1, 2.921, 10413.903, 496.281, 52867.580 24/10/09,02:35:13,12,09,1, 11.9,1,1, 2.921, 10413.890, 496.277, 52867.579 24/10/09,02:35:13,13,09,1, 11.9,1,1, 2.921, 10413.874, 496.308, 52867.609 24/10/09,02:35:13,14,09,1, 11.9,1,1, 2.921, 10413.909, 496.271, 52867.554 24/10/09,02:35:13,15,09,1, 11.9,1,1, 2.921, 10413.917, 496.296, 52867.554 24/10/09,02:35:13,16,09,1, 11.9,1,1, 2.921, 10413.909, 496.295, 52867.526 24/10/09,02:35:13,17,09,1, 11.9,1,1, 2.921, 10413.907, 496.307, 52867.575 24/10/09,02:35:13,18,09,1, 11.9,1,1, 2.921, 10413.901, 496.316, 52867.656 24/10/09,02:35:13,19,09,1, 11.9,1,1, 2.921, 10413.893, 496.315, 52867.561 24/10/09,02:35:14,00,09,1, 11.9,1,1, 2.919, 10413.890, 496.315, 52867.561 24/10/09,02:35:14,01,09,1, 11.9,1,1, 2.919, 10413.908, 496.328, 52867.638 24/10/09,02:35:14,02,09,1, 11.9,1,1, 2.919, 10413.915, 496.344, 52867.645 24/10/09,02:35:14,03,09,1, 11.9,1,1, 2.919, 10413.919, 496.344, 52867.649 24/10/09,02:35:14,04,09,1, 11.9,1,1, 2.919, 10413.884, 496.362, 52867.645 24/10/09,02:35:14,05,09,1, 11.9,1,1, 2.919, 10413.905, 496.321, 52867.659 24/10/09,02:35:14,06,09,1, 11.9,1,1, 2.919, 10413.902, 496.337, 52867.662 24/10/09,02:35:14,07,09,1, 11.9,1,1, 2.919, 10413.900, 496.330, 52867.600 24/10/09,02:35:14,08,09,1, 11.9,1,1, 2.919, 10413.898, 496.364, 52867.671 24/10/09,02:35:14,09,09,1, 11.9,1,1, 2.919, 10413.911, 496.369, 52867.673 24/10/09,02:35:14,10,09,1, 11.9,1,1, 2.919, 10413.898, 496.343, 52867.659 24/10/09,02:35:14,11,09,1, 11.9,1,1, 2.919, 10413.894, 496.364, 52867.619 24/10/09,02:35:14,12,09,1, 11.9,1,1, 2.919, 10413.888, 496.383, 52867.609 24/10/09,02:35:14,13,09,1, 11.9,1,1, 2.919, 10413.875, 496.371, 52867.697 24/10/09,02:35:14,14,09,1, 11.9,1,1, 2.919, 10413.904, 496.356, 52867.585 24/10/09,02:35:14,15,09,1, 11.9,1,1, 2.919, 10413.902, 496.381, 52867.699 24/10/09,02:35:14,16,09,1, 11.9,1,1, 2.919, 10413.891, 496.386, 52867.679 24/10/09,02:35:14,17,09,1, 11.9,1,1, 2.919, 10413.906, 496.373, 52867.640 24/10/09,02:35:14,18,09,1, 11.9,1,1, 2.919, 10413.872, 496.384, 52867.659 24/10/09,02:35:14,19,09,1, 11.9,1,1, 2.919, 10413.923, 496.381, 52867.605 24/10/09,02:35:15,00,09,1, 11.9,1,1, 2.919, 10413.915, 496.381, 52867.605 24/10/09,02:35:15,01,09,1, 11.9,1,1, 2.919, 10413.877, 496.406, 52867.764 24/10/09,02:35:15,02,09,1, 11.9,1,1, 2.919, 10413.888, 496.397, 52867.677 24/10/09,02:35:15,03,09,1, 11.9,1,1, 2.919, 10413.882, 496.395, 52867.699 24/10/09,02:35:15,04,09,1, 11.9,1,1, 2.919, 10413.903, 496.426, 52867.673 24/10/09,02:35:15,05,09,1, 11.9,1,1, 2.919, 10413.895, 496.403, 52867.674 24/10/09,02:35:15,06,09,1, 11.9,1,1, 2.919, 10413.914, 496.396, 52867.653 24/10/09,02:35:15,07,09,1, 11.9,1,1, 2.919, 10413.909, 496.418, 52867.673 24/10/09,02:35:15,08,09,1, 11.9,1,1, 2.919, 10413.873, 496.434, 52867.701 24/10/09,02:35:15,09,09,1, 11.9,1,1, 2.919, 10413.881, 496.434, 52867.706 24/10/09,02:35:15,10,09,1, 11.9,1,1, 2.919, 10413.894, 496.433, 52867.759 24/10/09,02:35:15,11,09,1, 11.9,1,1, 2.919, 10413.892, 496.439, 52867.777 24/10/09,02:35:15,12,09,1, 11.9,1,1, 2.919, 10413.888, 496.426, 52867.571 24/10/09,02:35:15,13,09,1, 11.9,1,1, 2.919, 10413.909, 496.426, 52867.762 24/10/09,02:35:15,14,09,1, 11.9,1,1, 2.919, 10413.894, 496.449, 52867.740 24/10/09,02:35:15,15,09,1, 11.9,1,1, 2.919, 10413.880, 496.450, 52867.800 24/10/09,02:35:15,16,09,1, 11.9,1,1, 2.919, 10413.908, 496.463, 52867.714 24/10/09,02:35:15,17,09,1, 11.9,1,1, 2.919, 10413.900, 496.465, 52867.757 24/10/09,02:35:15,18,09,1, 11.9,1,1, 2.919, 10413.907, 496.456, 52867.771 24/10/09,02:35:15,19,09,1, 11.9,1,1, 2.919, 10413.891, 496.480, 52867.793 24/10/09,02:35:16,00,09,1, 11.9,1,1, 2.923, 10413.890, 496.480, 52867.793 24/10/09,02:35:16,01,09,1, 11.9,1,1, 2.923, 10413.930, 496.478, 52867.771 24/10/09,02:35:16,02,09,1, 11.9,1,1, 2.923, 10413.871, 496.482, 52867.760 24/10/09,02:35:16,03,09,1, 11.9,1,1, 2.923, 10413.899, 496.475, 52867.802 24/10/09,02:35:16,04,09,1, 11.9,1,1, 2.923, 10413.921, 496.478, 52867.820 24/10/09,02:35:16,05,09,1, 11.9,1,1, 2.923, 10413.911, 496.479, 52867.828 24/10/09,02:35:16,06,09,1, 11.9,1,1, 2.923, 10413.888, 496.484, 52867.818 24/10/09,02:35:16,07,09,1, 11.9,1,1, 2.923, 10413.928, 496.509, 52867.757 24/10/09,02:35:16,08,09,1, 11.9,1,1, 2.923, 10413.894, 496.487, 52867.814 24/10/09,02:35:16,09,09,1, 11.9,1,1, 2.923, 10413.877, 496.483, 52867.846 24/10/09,02:35:16,10,09,1, 11.9,1,1, 2.923, 10413.898, 496.506, 52867.849 24/10/09,02:35:16,11,09,1, 11.9,1,1, 2.923, 10413.880, 496.516, 52867.814 24/10/09,02:35:16,12,09,1, 11.9,1,1, 2.923, 10413.887, 496.509, 52867.818 24/10/09,02:35:16,13,09,1, 11.9,1,1, 2.923, 10413.889, 496.535, 52867.842 24/10/09,02:35:16,14,09,1, 11.9,1,1, 2.923, 10413.856, 496.527, 52867.861 24/10/09,02:35:16,15,09,1, 11.9,1,1, 2.923, 10413.877, 496.547, 52867.760 24/10/09,02:35:16,16,09,1, 11.9,1,1, 2.923, 10413.845, 496.536, 52867.791 24/10/09,02:35:16,17,09,1, 11.9,1,1, 2.923, 10413.871, 496.526, 52867.800 24/10/09,02:35:16,18,09,1, 11.9,1,1, 2.923, 10413.865, 496.557, 52867.855 24/10/09,02:35:16,19,09,1, 11.9,1,1, 2.923, 10413.865, 496.538, 52867.781 24/10/09,02:35:17,00,09,1, 11.9,1,1, 2.921, 10413.857, 496.538, 52867.781 24/10/09,02:35:17,01,09,1, 11.9,1,1, 2.921, 10413.847, 496.572, 52867.900 24/10/09,02:35:17,02,09,1, 11.9,1,1, 2.921, 10413.864, 496.565, 52867.801 24/10/09,02:35:17,03,09,1, 11.9,1,1, 2.921, 10413.851, 496.565, 52867.877 24/10/09,02:35:17,04,09,1, 11.9,1,1, 2.921, 10413.857, 496.570, 52867.842 24/10/09,02:35:17,05,09,1, 11.9,1,1, 2.921, 10413.852, 496.579, 52867.838 24/10/09,02:35:17,06,09,1, 11.9,1,1, 2.921, 10413.857, 496.554, 52867.876 24/10/09,02:35:17,07,09,1, 11.9,1,1, 2.921, 10413.850, 496.576, 52867.932 24/10/09,02:35:17,08,09,1, 11.9,1,1, 2.921, 10413.830, 496.589, 52867.910 24/10/09,02:35:17,09,09,1, 11.9,1,1, 2.921, 10413.847, 496.600, 52867.908 24/10/09,02:35:17,10,09,1, 11.9,1,1, 2.921, 10413.843, 496.564, 52867.922 24/10/09,02:35:17,11,09,1, 11.9,1,1, 2.921, 10413.829, 496.595, 52867.928 24/10/09,02:35:17,12,09,1, 11.9,1,1, 2.921, 10413.848, 496.611, 52867.924 24/10/09,02:35:17,13,09,1, 11.9,1,1, 2.921, 10413.847, 496.613, 52867.913 24/10/09,02:35:17,14,09,1, 11.9,1,1, 2.921, 10413.835, 496.585, 52867.875 24/10/09,02:35:17,15,09,1, 11.9,1,1, 2.921, 10413.809, 496.614, 52867.880 24/10/09,02:35:17,16,09,1, 11.9,1,1, 2.921, 10413.861, 496.602, 52867.896 24/10/09,02:35:17,17,09,1, 11.9,1,1, 2.921, 10413.817, 496.604, 52867.866 24/10/09,02:35:17,18,09,1, 11.9,1,1, 2.921, 10413.847, 496.626, 52867.875 24/10/09,02:35:17,19,09,1, 11.9,1,1, 2.921, 10413.834, 496.633, 52867.985 24/10/09,02:35:18,00,09,1, 11.9,1,1, 2.923, 10413.831, 496.633, 52867.985 24/10/09,02:35:18,01,09,1, 11.9,1,1, 2.923, 10413.846, 496.606, 52867.988 24/10/09,02:35:18,02,09,1, 11.9,1,1, 2.923, 10413.829, 496.620, 52867.948 24/10/09,02:35:18,03,09,1, 11.9,1,1, 2.923, 10413.835, 496.626, 52867.996 24/10/09,02:35:18,04,09,1, 11.9,1,1, 2.923, 10413.807, 496.605, 52867.992 24/10/09,02:35:18,05,09,1, 11.9,1,1, 2.923, 10413.819, 496.639, 52867.936 24/10/09,02:35:18,06,09,1, 11.9,1,1, 2.923, 10413.826, 496.649, 52868.039 24/10/09,02:35:18,07,09,1, 11.9,1,1, 2.923, 10413.814, 496.632, 52867.981 24/10/09,02:35:18,08,09,1, 11.9,1,1, 2.923, 10413.813, 496.622, 52867.948 24/10/09,02:35:18,09,09,1, 11.9,1,1, 2.923, 10413.811, 496.661, 52867.953 24/10/09,02:35:18,10,09,1, 11.9,1,1, 2.923, 10413.813, 496.652, 52867.970 24/10/09,02:35:18,11,09,1, 11.9,1,1, 2.923, 10413.810, 496.625, 52868.016 24/10/09,02:35:18,12,09,1, 11.9,1,1, 2.923, 10413.804, 496.626, 52868.001 24/10/09,02:35:18,13,09,1, 11.9,1,1, 2.923, 10413.802, 496.651, 52868.008 24/10/09,02:35:18,14,09,1, 11.9,1,1, 2.923, 10413.805, 496.672, 52868.075 24/10/09,02:35:18,15,09,1, 11.9,1,1, 2.923, 10413.800, 496.683, 52868.020 24/10/09,02:35:18,16,09,1, 11.9,1,1, 2.923, 10413.793, 496.684, 52868.025 24/10/09,02:35:18,17,09,1, 11.9,1,1, 2.923, 10413.792, 496.680, 52867.990 24/10/09,02:35:18,18,09,1, 11.9,1,1, 2.923, 10413.802, 496.671, 52868.050 24/10/09,02:35:18,19,09,1, 11.9,1,1, 2.923, 10413.819, 496.677, 52868.028 24/10/09,02:35:19,00,08,1, 11.9,1,1, 2.920, 10413.815, 496.677, 52868.028 24/10/09,02:35:19,01,08,1, 11.9,1,1, 2.920, 10413.790, 496.693, 52868.088 24/10/09,02:35:19,02,08,1, 11.9,1,1, 2.920, 10413.776, 496.698, 52868.068 24/10/09,02:35:19,03,08,1, 11.9,1,1, 2.920, 10413.765, 496.703, 52868.068 24/10/09,02:35:19,04,08,1, 11.9,1,1, 2.920, 10413.786, 496.691, 52868.011 24/10/09,02:35:19,05,08,1, 11.9,1,1, 2.920, 10413.770, 496.708, 52868.011 24/10/09,02:35:19,06,08,1, 11.9,1,1, 2.920, 10413.763, 496.712, 52868.064 24/10/09,02:35:19,07,08,1, 11.9,1,1, 2.920, 10413.768, 496.717, 52867.983 24/10/09,02:35:19,08,08,1, 11.9,1,1, 2.920, 10413.762, 496.716, 52868.003 24/10/09,02:35:19,09,08,1, 11.9,1,1, 2.920, 10413.775, 496.717, 52867.981 24/10/09,02:35:19,10,08,1, 11.9,1,1, 2.920, 10413.783, 496.720, 52868.045 24/10/09,02:35:19,11,08,1, 11.9,1,1, 2.920, 10413.789, 496.714, 52868.023 24/10/09,02:35:19,12,08,1, 11.9,1,1, 2.920, 10413.757, 496.710, 52868.111 24/10/09,02:35:19,13,08,1, 11.9,1,1, 2.920, 10413.779, 496.733, 52868.054 24/10/09,02:35:19,14,08,1, 11.9,1,1, 2.920, 10413.763, 496.729, 52868.126 24/10/09,02:35:19,15,08,1, 11.9,1,1, 2.920, 10413.791, 496.750, 52868.134 24/10/09,02:35:19,16,08,1, 11.9,1,1, 2.920, 10413.787, 496.756, 52868.079 24/10/09,02:35:19,17,08,1, 11.9,1,1, 2.920, 10413.738, 496.752, 52868.155 24/10/09,02:35:19,18,08,1, 11.9,1,1, 2.920, 10413.731, 496.764, 52868.099 24/10/09,02:35:19,19,08,1, 11.9,1,1, 2.920, 10413.766, 496.754, 52868.066 24/10/09,02:35:20,00,08,1, 12.0,1,1, 2.926, 10413.765, 496.754, 52868.066 24/10/09,02:35:20,01,08,1, 12.0,1,1, 2.926, 10413.762, 496.761, 52868.057 24/10/09,02:35:20,02,08,1, 12.0,1,1, 2.926, 10413.744, 496.769, 52868.071 24/10/09,02:35:20,03,08,1, 12.0,1,1, 2.926, 10413.746, 496.762, 52868.111 24/10/09,02:35:20,04,08,1, 12.0,1,1, 2.926, 10413.752, 496.769, 52868.124 24/10/09,02:35:20,05,08,1, 12.0,1,1, 2.926, 10413.775, 496.791, 52868.139 24/10/09,02:35:20,06,08,1, 12.0,1,1, 2.926, 10413.747, 496.776, 52868.179 24/10/09,02:35:20,07,08,1, 12.0,1,1, 2.926, 10413.743, 496.786, 52868.148 24/10/09,02:35:20,08,08,1, 12.0,1,1, 2.926, 10413.750, 496.789, 52868.157 24/10/09,02:35:20,09,08,1, 12.0,1,1, 2.926, 10413.737, 496.811, 52868.193 24/10/09,02:35:20,10,08,1, 12.0,1,1, 2.926, 10413.725, 496.787, 52868.248 24/10/09,02:35:20,11,08,1, 12.0,1,1, 2.926, 10413.732, 496.806, 52868.176 24/10/09,02:35:20,12,08,1, 12.0,1,1, 2.926, 10413.732, 496.809, 52868.209 24/10/09,02:35:20,13,08,1, 12.0,1,1, 2.926, 10413.708, 496.833, 52868.212 24/10/09,02:35:20,14,08,1, 12.0,1,1, 2.926, 10413.719, 496.854, 52868.210 24/10/09,02:35:20,15,08,1, 12.0,1,1, 2.926, 10413.711, 496.856, 52868.108 24/10/09,02:35:20,16,08,1, 12.0,1,1, 2.926, 10413.687, 496.844, 52868.217 24/10/09,02:35:20,17,08,1, 12.0,1,1, 2.926, 10413.706, 496.842, 52868.184 24/10/09,02:35:20,18,08,1, 12.0,1,1, 2.926, 10413.708, 496.857, 52868.166 24/10/09,02:35:20,19,08,1, 12.0,1,1, 2.926, 10413.699, 496.859, 52868.199 24/10/09,02:35:21,00,08,1, 11.9,1,1, 2.929, 10413.698, 496.859, 52868.199 24/10/09,02:35:21,01,08,1, 11.9,1,1, 2.929, 10413.688, 496.866, 52868.269 24/10/09,02:35:21,02,08,1, 11.9,1,1, 2.929, 10413.676, 496.895, 52868.229 24/10/09,02:35:21,03,08,1, 11.9,1,1, 2.929, 10413.710, 496.883, 52868.237 24/10/09,02:35:21,04,08,1, 11.9,1,1, 2.929, 10413.685, 496.889, 52868.238 24/10/09,02:35:21,05,08,1, 11.9,1,1, 2.929, 10413.712, 496.878, 52868.218 24/10/09,02:35:21,06,08,1, 11.9,1,1, 2.929, 10413.680, 496.891, 52868.295 24/10/09,02:35:21,07,08,1, 11.9,1,1, 2.929, 10413.662, 496.902, 52868.260 24/10/09,02:35:21,08,08,1, 11.9,1,1, 2.929, 10413.684, 496.902, 52868.177 24/10/09,02:35:21,09,08,1, 11.9,1,1, 2.929, 10413.702, 496.892, 52868.221 24/10/09,02:35:21,10,08,1, 11.9,1,1, 2.929, 10413.661, 496.902, 52868.229 24/10/09,02:35:21,11,08,1, 11.9,1,1, 2.929, 10413.671, 496.893, 52868.225 24/10/09,02:35:21,12,08,1, 11.9,1,1, 2.929, 10413.663, 496.921, 52868.262 24/10/09,02:35:21,13,08,1, 11.9,1,1, 2.929, 10413.679, 496.915, 52868.292 24/10/09,02:35:21,14,08,1, 11.9,1,1, 2.929, 10413.663, 496.954, 52868.324 24/10/09,02:35:21,15,08,1, 11.9,1,1, 2.929, 10413.659, 496.944, 52868.298 24/10/09,02:35:21,16,08,1, 11.9,1,1, 2.929, 10413.663, 496.942, 52868.292 24/10/09,02:35:21,17,08,1, 11.9,1,1, 2.929, 10413.669, 496.939, 52868.255 24/10/09,02:35:21,18,08,1, 11.9,1,1, 2.929, 10413.649, 496.958, 52868.255 24/10/09,02:35:21,19,08,1, 11.9,1,1, 2.929, 10413.648, 496.948, 52868.283 24/10/09,02:35:22,00,08,1, 11.9,1,1, 2.922, 10413.648, 496.948, 52868.283 24/10/09,02:35:22,01,08,1, 11.9,1,1, 2.922, 10413.642, 496.960, 52868.314 24/10/09,02:35:22,02,08,1, 11.9,1,1, 2.922, 10413.626, 496.954, 52868.332 24/10/09,02:35:22,03,08,1, 11.9,1,1, 2.922, 10413.623, 496.982, 52868.376 24/10/09,02:35:22,04,08,1, 11.9,1,1, 2.922, 10413.618, 496.980, 52868.350 24/10/09,02:35:22,05,08,1, 11.9,1,1, 2.922, 10413.613, 496.979, 52868.286 24/10/09,02:35:22,06,08,1, 11.9,1,1, 2.922, 10413.611, 496.990, 52868.286 24/10/09,02:35:22,07,08,1, 11.9,1,1, 2.922, 10413.607, 497.000, 52868.338 24/10/09,02:35:22,08,08,1, 11.9,1,1, 2.922, 10413.619, 497.009, 52868.247 24/10/09,02:35:22,09,08,1, 11.9,1,1, 2.922, 10413.608, 496.998, 52868.280 24/10/09,02:35:22,10,08,1, 11.9,1,1, 2.922, 10413.592, 496.992, 52868.313 24/10/09,02:35:22,11,08,1, 11.9,1,1, 2.922, 10413.580, 497.007, 52868.321 24/10/09,02:35:22,12,08,1, 11.9,1,1, 2.922, 10413.597, 496.994, 52868.276 24/10/09,02:35:22,13,08,1, 11.9,1,1, 2.922, 10413.583, 497.000, 52868.304 24/10/09,02:35:22,14,08,1, 11.9,1,1, 2.922, 10413.588, 497.010, 52868.252 24/10/09,02:35:22,15,08,1, 11.9,1,1, 2.922, 10413.569, 497.009, 52868.313 24/10/09,02:35:22,16,08,1, 11.9,1,1, 2.922, 10413.576, 497.051, 52868.317 24/10/09,02:35:22,17,08,1, 11.9,1,1, 2.922, 10413.580, 497.023, 52868.335 24/10/09,02:35:22,18,08,1, 11.9,1,1, 2.922, 10413.574, 497.042, 52868.326 24/10/09,02:35:22,19,08,1, 11.9,1,1, 2.922, 10413.580, 497.078, 52868.419 24/10/09,02:35:23,00,08,1, 11.9,1,1, 2.922, 10413.573, 497.078, 52868.419 24/10/09,02:35:23,01,08,1, 11.9,1,1, 2.922, 10413.576, 497.074, 52868.421 24/10/09,02:35:23,02,08,1, 11.9,1,1, 2.922, 10413.581, 497.056, 52868.341 24/10/09,02:35:23,03,08,1, 11.9,1,1, 2.922, 10413.551, 497.068, 52868.402 24/10/09,02:35:23,04,08,1, 11.9,1,1, 2.922, 10413.544, 497.071, 52868.411 24/10/09,02:35:23,05,08,1, 11.9,1,1, 2.922, 10413.534, 497.099, 52868.413 24/10/09,02:35:23,06,08,1, 11.9,1,1, 2.922, 10413.548, 497.070, 52868.371 24/10/09,02:35:23,07,08,1, 11.9,1,1, 2.922, 10413.534, 497.085, 52868.377 24/10/09,02:35:23,08,08,1, 11.9,1,1, 2.922, 10413.548, 497.099, 52868.325 24/10/09,02:35:23,09,08,1, 11.9,1,1, 2.922, 10413.502, 497.122, 52868.466 24/10/09,02:35:23,10,08,1, 11.9,1,1, 2.922, 10413.500, 497.112, 52868.471 24/10/09,02:35:23,11,08,1, 11.9,1,1, 2.922, 10413.501, 497.119, 52868.418 24/10/09,02:35:23,12,08,1, 11.9,1,1, 2.922, 10413.504, 497.127, 52868.406 24/10/09,02:35:23,13,08,1, 11.9,1,1, 2.922, 10413.488, 497.106, 52868.409 24/10/09,02:35:23,14,08,1, 11.9,1,1, 2.922, 10413.512, 497.157, 52868.482 24/10/09,02:35:23,15,08,1, 11.9,1,1, 2.922, 10413.498, 497.146, 52868.462 24/10/09,02:35:23,16,08,1, 11.9,1,1, 2.922, 10413.480, 497.174, 52868.410 24/10/09,02:35:23,17,08,1, 11.9,1,1, 2.922, 10413.488, 497.159, 52868.372 24/10/09,02:35:23,18,08,1, 11.9,1,1, 2.922, 10413.472, 497.170, 52868.453 24/10/09,02:35:23,19,08,1, 11.9,1,1, 2.922, 10413.473, 497.191, 52868.425 24/10/09,02:35:24,00,08,1, 12.0,1,1, 2.924, 10413.473, 497.191, 52868.425 24/10/09,02:35:24,01,08,1, 12.0,1,1, 2.924, 10413.491, 497.197, 52868.436 24/10/09,02:35:24,02,08,1, 12.0,1,1, 2.924, 10413.457, 497.195, 52868.476 24/10/09,02:35:24,03,08,1, 12.0,1,1, 2.924, 10413.454, 497.188, 52868.470 24/10/09,02:35:24,04,08,1, 12.0,1,1, 2.924, 10413.470, 497.200, 52868.537 24/10/09,02:35:24,05,08,1, 12.0,1,1, 2.924, 10413.451, 497.204, 52868.447 24/10/09,02:35:24,06,08,1, 12.0,1,1, 2.924, 10413.427, 497.220, 52868.484 24/10/09,02:35:24,07,08,1, 12.0,1,1, 2.924, 10413.457, 497.212, 52868.424 24/10/09,02:35:24,08,08,1, 12.0,1,1, 2.924, 10413.432, 497.231, 52868.433 24/10/09,02:35:24,09,08,1, 12.0,1,1, 2.924, 10413.429, 497.269, 52868.485 24/10/09,02:35:24,10,08,1, 12.0,1,1, 2.924, 10413.423, 497.258, 52868.499 24/10/09,02:35:24,11,08,1, 12.0,1,1, 2.924, 10413.440, 497.255, 52868.529 24/10/09,02:35:24,12,08,1, 12.0,1,1, 2.924, 10413.438, 497.264, 52868.539 24/10/09,02:35:24,13,08,1, 12.0,1,1, 2.924, 10413.430, 497.267, 52868.477 24/10/09,02:35:24,14,08,1, 12.0,1,1, 2.924, 10413.413, 497.271, 52868.510 24/10/09,02:35:24,15,08,1, 12.0,1,1, 2.924, 10413.437, 497.268, 52868.479 24/10/09,02:35:24,16,08,1, 12.0,1,1, 2.924, 10413.397, 497.299, 52868.514 24/10/09,02:35:24,17,08,1, 12.0,1,1, 2.924, 10413.412, 497.300, 52868.473 24/10/09,02:35:24,18,08,1, 12.0,1,1, 2.924, 10413.405, 497.273, 52868.524 24/10/09,02:35:24,19,08,1, 12.0,1,1, 2.924, 10413.393, 497.299, 52868.497 24/10/09,02:35:25,00,09,1, 11.9,1,1, 2.928, 10413.389, 497.299, 52868.497 24/10/09,02:35:25,01,09,1, 11.9,1,1, 2.928, 10413.404, 497.325, 52868.497 24/10/09,02:35:25,02,09,1, 11.9,1,1, 2.928, 10413.400, 497.319, 52868.479 24/10/09,02:35:25,03,09,1, 11.9,1,1, 2.928, 10413.357, 497.350, 52868.503 24/10/09,02:35:25,04,09,1, 11.9,1,1, 2.928, 10413.400, 497.341, 52868.499 24/10/09,02:35:25,05,09,1, 11.9,1,1, 2.928, 10413.378, 497.341, 52868.537 24/10/09,02:35:25,06,09,1, 11.9,1,1, 2.928, 10413.373, 497.338, 52868.497 24/10/09,02:35:25,07,09,1, 11.9,1,1, 2.928, 10413.377, 497.339, 52868.519 24/10/09,02:35:25,08,09,1, 11.9,1,1, 2.928, 10413.373, 497.344, 52868.562 24/10/09,02:35:25,09,09,1, 11.9,1,1, 2.928, 10413.366, 497.352, 52868.519 24/10/09,02:35:25,10,09,1, 11.9,1,1, 2.928, 10413.358, 497.363, 52868.526 24/10/09,02:35:25,11,09,1, 11.9,1,1, 2.928, 10413.353, 497.390, 52868.541 24/10/09,02:35:25,12,09,1, 11.9,1,1, 2.928, 10413.347, 497.391, 52868.565 24/10/09,02:35:25,13,09,1, 11.9,1,1, 2.928, 10413.366, 497.375, 52868.560 24/10/09,02:35:25,14,09,1, 11.9,1,1, 2.928, 10413.356, 497.388, 52868.517 24/10/09,02:35:25,15,09,1, 11.9,1,1, 2.928, 10413.320, 497.419, 52868.560 24/10/09,02:35:25,16,09,1, 11.9,1,1, 2.928, 10413.344, 497.416, 52868.572 24/10/09,02:35:25,17,09,1, 11.9,1,1, 2.928, 10413.330, 497.432, 52868.518 24/10/09,02:35:25,18,09,1, 11.9,1,1, 2.928, 10413.352, 497.437, 52868.574 24/10/09,02:35:25,19,09,1, 11.9,1,1, 2.928, 10413.323, 497.454, 52868.610 24/10/09,02:35:26,00,10,1, 11.9,1,1, 2.924, 10413.322, 497.454, 52868.610 24/10/09,02:35:26,01,10,1, 11.9,1,1, 2.924, 10413.335, 497.472, 52868.642 24/10/09,02:35:26,02,10,1, 11.9,1,1, 2.924, 10413.323, 497.473, 52868.636 24/10/09,02:35:26,03,10,1, 11.9,1,1, 2.924, 10413.316, 497.451, 52868.567 24/10/09,02:35:26,04,10,1, 11.9,1,1, 2.924, 10413.325, 497.467, 52868.610 24/10/09,02:35:26,05,10,1, 11.9,1,1, 2.924, 10413.309, 497.472, 52868.625 24/10/09,02:35:26,06,10,1, 11.9,1,1, 2.924, 10413.298, 497.475, 52868.645 24/10/09,02:35:26,07,10,1, 11.9,1,1, 2.924, 10413.295, 497.446, 52868.602 24/10/09,02:35:26,08,10,1, 11.9,1,1, 2.924, 10413.275, 497.490, 52868.580 24/10/09,02:35:26,09,10,1, 11.9,1,1, 2.924, 10413.272, 497.499, 52868.610 24/10/09,02:35:26,10,10,1, 11.9,1,1, 2.924, 10413.310, 497.500, 52868.645 24/10/09,02:35:26,11,10,1, 11.9,1,1, 2.924, 10413.296, 497.487, 52868.607 24/10/09,02:35:26,12,10,1, 11.9,1,1, 2.924, 10413.260, 497.517, 52868.577 24/10/09,02:35:26,13,10,1, 11.9,1,1, 2.924, 10413.263, 497.516, 52868.654 24/10/09,02:35:26,14,10,1, 11.9,1,1, 2.924, 10413.279, 497.519, 52868.591 24/10/09,02:35:26,15,10,1, 11.9,1,1, 2.924, 10413.264, 497.516, 52868.631 24/10/09,02:35:26,16,10,1, 11.9,1,1, 2.924, 10413.270, 497.524, 52868.706 24/10/09,02:35:26,17,10,1, 11.9,1,1, 2.924, 10413.260, 497.540, 52868.605 24/10/09,02:35:26,18,10,1, 11.9,1,1, 2.924, 10413.236, 497.553, 52868.693 24/10/09,02:35:26,19,10,1, 11.9,1,1, 2.924, 10413.231, 497.565, 52868.729 24/10/09,02:35:27,00,09,1, 11.9,1,1, 2.923, 10413.231, 497.565, 52868.729 24/10/09,02:35:27,01,09,1, 11.9,1,1, 2.923, 10413.224, 497.575, 52868.645 24/10/09,02:35:27,02,09,1, 11.9,1,1, 2.923, 10413.209, 497.549, 52868.638 24/10/09,02:35:27,03,09,1, 11.9,1,1, 2.923, 10413.225, 497.568, 52868.663 24/10/09,02:35:27,04,09,1, 11.9,1,1, 2.923, 10413.240, 497.574, 52868.683 24/10/09,02:35:27,05,09,1, 11.9,1,1, 2.923, 10413.237, 497.582, 52868.753 24/10/09,02:35:27,06,09,1, 11.9,1,1, 2.923, 10413.228, 497.567, 52868.777 24/10/09,02:35:27,07,09,1, 11.9,1,1, 2.923, 10413.214, 497.597, 52868.650 24/10/09,02:35:27,08,09,1, 11.9,1,1, 2.923, 10413.208, 497.565, 52868.658 24/10/09,02:35:27,09,09,1, 11.9,1,1, 2.923, 10413.207, 497.595, 52868.670 24/10/09,02:35:27,10,09,1, 11.9,1,1, 2.923, 10413.191, 497.621, 52868.647 24/10/09,02:35:27,11,09,1, 11.9,1,1, 2.923, 10413.192, 497.604, 52868.671 24/10/09,02:35:27,12,09,1, 11.9,1,1, 2.923, 10413.183, 497.588, 52868.734 24/10/09,02:35:27,13,09,1, 11.9,1,1, 2.923, 10413.167, 497.603, 52868.704 24/10/09,02:35:27,14,09,1, 11.9,1,1, 2.923, 10413.170, 497.585, 52868.689 24/10/09,02:35:27,15,09,1, 11.9,1,1, 2.923, 10413.167, 497.610, 52868.669 24/10/09,02:35:27,16,09,1, 11.9,1,1, 2.923, 10413.166, 497.626, 52868.692 24/10/09,02:35:27,17,09,1, 11.9,1,1, 2.923, 10413.176, 497.618, 52868.745 24/10/09,02:35:27,18,09,1, 11.9,1,1, 2.923, 10413.183, 497.640, 52868.718 24/10/09,02:35:27,19,09,1, 11.9,1,1, 2.923, 10413.158, 497.619, 52868.781 24/10/09,02:35:28,00,10,1, 11.9,1,1, 2.921, 10413.156, 497.619, 52868.781 24/10/09,02:35:28,01,10,1, 11.9,1,1, 2.921, 10413.166, 497.625, 52868.713 24/10/09,02:35:28,02,10,1, 11.9,1,1, 2.921, 10413.149, 497.652, 52868.738 24/10/09,02:35:28,03,10,1, 11.9,1,1, 2.921, 10413.118, 497.634, 52868.685 24/10/09,02:35:28,04,10,1, 11.9,1,1, 2.921, 10413.131, 497.606, 52868.694 24/10/09,02:35:28,05,10,1, 11.9,1,1, 2.921, 10413.106, 497.639, 52868.708 24/10/09,02:35:28,06,10,1, 11.9,1,1, 2.921, 10413.081, 497.627, 52868.749 24/10/09,02:35:28,07,10,1, 11.9,1,1, 2.921, 10413.112, 497.656, 52868.667 24/10/09,02:35:28,08,10,1, 11.9,1,1, 2.921, 10413.107, 497.637, 52868.803 24/10/09,02:35:28,09,10,1, 11.9,1,1, 2.921, 10413.094, 497.626, 52868.713 24/10/09,02:35:28,10,10,1, 11.9,1,1, 2.921, 10413.088, 497.637, 52868.697 24/10/09,02:35:28,11,10,1, 11.9,1,1, 2.921, 10413.092, 497.653, 52868.695 24/10/09,02:35:28,12,10,1, 11.9,1,1, 2.921, 10413.084, 497.646, 52868.725 24/10/09,02:35:28,13,10,1, 11.9,1,1, 2.921, 10413.076, 497.647, 52868.707 24/10/09,02:35:28,14,10,1, 11.9,1,1, 2.921, 10413.070, 497.659, 52868.718 24/10/09,02:35:28,15,10,1, 11.9,1,1, 2.921, 10413.071, 497.640, 52868.723 24/10/09,02:35:28,16,10,1, 11.9,1,1, 2.921, 10413.063, 497.633, 52868.719 24/10/09,02:35:28,17,10,1, 11.9,1,1, 2.921, 10413.046, 497.666, 52869.032 24/10/09,02:35:28,18,10,1, 11.9,1,1, 2.921, 10413.042, 497.660, 52868.849 24/10/09,02:35:28,19,10,1, 11.9,1,1, 2.921, 10413.051, 497.648, 52868.836 24/10/09,02:35:29,00,09,1, 11.9,1,1, 2.923, 10413.047, 497.648, 52868.836 24/10/09,02:35:29,01,09,1, 11.9,1,1, 2.923, 10413.018, 497.656, 52868.826 24/10/09,02:35:29,02,09,1, 11.9,1,1, 2.923, 10413.032, 497.669, 52868.798 24/10/09,02:35:29,03,09,1, 11.9,1,1, 2.923, 10413.035, 497.642, 52868.782 24/10/09,02:35:29,04,09,1, 11.9,1,1, 2.923, 10413.030, 497.657, 52868.836 24/10/09,02:35:29,05,09,1, 11.9,1,1, 2.923, 10413.028, 497.677, 52869.011 24/10/09,02:35:29,06,09,1, 11.9,1,1, 2.923, 10413.090, 497.653, 52868.669 24/10/09,02:35:29,07,09,1, 11.9,1,1, 2.923, 10413.016, 497.665, 52868.815 24/10/09,02:35:29,08,09,1, 11.9,1,1, 2.923, 10413.032, 497.655, 52868.750 24/10/09,02:35:29,09,09,1, 11.9,1,1, 2.923, 10413.016, 497.671, 52868.749 24/10/09,02:35:29,10,09,1, 11.9,1,1, 2.923, 10413.025, 497.664, 52868.793 24/10/09,02:35:29,11,09,1, 11.9,1,1, 2.923, 10413.012, 497.660, 52868.802 24/10/09,02:35:29,12,09,1, 11.9,1,1, 2.923, 10413.033, 497.685, 52868.739 24/10/09,02:35:29,13,09,1, 11.9,1,1, 2.923, 10412.991, 497.682, 52868.816 24/10/09,02:35:29,14,09,1, 11.9,1,1, 2.923, 10412.999, 497.673, 52868.768 24/10/09,02:35:29,15,09,1, 11.9,1,1, 2.923, 10413.012, 497.678, 52868.817 24/10/09,02:35:29,16,09,1, 11.9,1,1, 2.923, 10413.005, 497.695, 52868.790 24/10/09,02:35:29,17,09,1, 11.9,1,1, 2.923, 10412.990, 497.700, 52868.798 24/10/09,02:35:29,18,09,1, 11.9,1,1, 2.923, 10412.992, 497.700, 52868.808 24/10/09,02:35:29,19,09,1, 11.9,1,1, 2.923, 10412.993, 497.697, 52868.847 24/10/09,02:35:30,00,09,1, 11.9,1,1, 2.924, 10412.989, 497.697, 52868.847 24/10/09,02:35:30,01,09,1, 11.9,1,1, 2.924, 10412.959, 497.700, 52868.810 24/10/09,02:35:30,02,09,1, 11.9,1,1, 2.924, 10412.954, 497.705, 52868.855 24/10/09,02:35:30,03,09,1, 11.9,1,1, 2.924, 10412.977, 497.721, 52868.848 24/10/09,02:35:30,04,09,1, 11.9,1,1, 2.924, 10412.969, 497.706, 52868.819 24/10/09,02:35:30,05,09,1, 11.9,1,1, 2.924, 10412.976, 497.713, 52868.883 24/10/09,02:35:30,06,09,1, 11.9,1,1, 2.924, 10412.962, 497.719, 52868.925 24/10/09,02:35:30,07,09,1, 11.9,1,1, 2.924, 10412.975, 497.716, 52868.798 24/10/09,02:35:30,08,09,1, 11.9,1,1, 2.924, 10412.957, 497.730, 52868.840 24/10/09,02:35:30,09,09,1, 11.9,1,1, 2.924, 10412.946, 497.712, 52868.859 24/10/09,02:35:30,10,09,1, 11.9,1,1, 2.924, 10412.958, 497.709, 52868.839 24/10/09,02:35:30,11,09,1, 11.9,1,1, 2.924, 10412.940, 497.719, 52868.846 24/10/09,02:35:30,12,09,1, 11.9,1,1, 2.924, 10412.934, 497.710, 52868.859 24/10/09,02:35:30,13,09,1, 11.9,1,1, 2.924, 10412.946, 497.713, 52868.884 24/10/09,02:35:30,14,09,1, 11.9,1,1, 2.924, 10412.958, 497.699, 52868.900 24/10/09,02:35:30,15,09,1, 11.9,1,1, 2.924, 10412.935, 497.709, 52868.836 24/10/09,02:35:30,16,09,1, 11.9,1,1, 2.924, 10412.925, 497.733, 52868.906 24/10/09,02:35:30,17,09,1, 11.9,1,1, 2.924, 10412.936, 497.730, 52868.791 24/10/09,02:35:30,18,09,1, 11.9,1,1, 2.924, 10412.918, 497.713, 52868.834 24/10/09,02:35:30,19,09,1, 11.9,1,1, 2.924, 10412.903, 497.702, 52868.888 24/10/09,02:35:31,00,09,1, 11.9,1,1, 2.921, 10412.897, 497.702, 52868.888 24/10/09,02:35:31,01,09,1, 11.9,1,1, 2.921, 10412.920, 497.727, 52868.857 24/10/09,02:35:31,02,09,1, 11.9,1,1, 2.921, 10412.888, 497.694, 52868.830 24/10/09,02:35:31,03,09,1, 11.9,1,1, 2.921, 10412.888, 497.699, 52868.886 24/10/09,02:35:31,04,09,1, 11.9,1,1, 2.921, 10412.896, 497.728, 52868.848 24/10/09,02:35:31,05,09,1, 11.9,1,1, 2.921, 10412.881, 497.717, 52868.889 24/10/09,02:35:31,06,09,1, 11.9,1,1, 2.921, 10412.890, 497.701, 52868.892 24/10/09,02:35:31,07,09,1, 11.9,1,1, 2.921, 10412.892, 497.699, 52868.866 24/10/09,02:35:31,08,09,1, 11.9,1,1, 2.921, 10412.890, 497.722, 52868.840 24/10/09,02:35:31,09,09,1, 11.9,1,1, 2.921, 10412.917, 497.730, 52868.860 24/10/09,02:35:31,10,09,1, 11.9,1,1, 2.921, 10412.883, 497.714, 52868.923 24/10/09,02:35:31,11,09,1, 11.9,1,1, 2.921, 10412.887, 497.708, 52868.918 24/10/09,02:35:31,12,09,1, 11.9,1,1, 2.921, 10412.898, 497.722, 52868.850 24/10/09,02:35:31,13,09,1, 11.9,1,1, 2.921, 10412.880, 497.719, 52868.932 24/10/09,02:35:31,14,09,1, 11.9,1,1, 2.921, 10412.868, 497.677, 52868.922 24/10/09,02:35:31,15,09,1, 11.9,1,1, 2.921, 10412.901, 497.686, 52868.861 24/10/09,02:35:31,16,09,1, 11.9,1,1, 2.921, 10412.894, 497.699, 52868.908 24/10/09,02:35:31,17,09,1, 11.9,1,1, 2.921, 10412.894, 497.701, 52868.867 24/10/09,02:35:31,18,09,1, 11.9,1,1, 2.921, 10412.870, 497.687, 52868.880 24/10/09,02:35:31,19,09,1, 11.9,1,1, 2.921, 10412.867, 497.695, 52868.935 24/10/09,02:35:32,00,08,1, 11.9,1,1, 2.923, 10412.863, 497.695, 52868.935 24/10/09,02:35:32,01,08,1, 11.9,1,1, 2.923, 10412.854, 497.719, 52868.870 24/10/09,02:35:32,02,08,1, 11.9,1,1, 2.923, 10412.860, 497.710, 52868.897 24/10/09,02:35:32,03,08,1, 11.9,1,1, 2.923, 10412.862, 497.672, 52868.845 24/10/09,02:35:32,04,08,1, 11.9,1,1, 2.923, 10412.881, 497.702, 52868.845 24/10/09,02:35:32,05,08,1, 11.9,1,1, 2.923, 10412.859, 497.681, 52868.908 24/10/09,02:35:32,06,08,1, 11.9,1,1, 2.923, 10412.850, 497.687, 52868.893 24/10/09,02:35:32,07,08,1, 11.9,1,1, 2.923, 10412.831, 497.677, 52868.838 24/10/09,02:35:32,08,08,1, 11.9,1,1, 2.923, 10412.851, 497.684, 52868.847 24/10/09,02:35:32,09,08,1, 11.9,1,1, 2.923, 10412.830, 497.671, 52868.911 24/10/09,02:35:32,10,08,1, 11.9,1,1, 2.923, 10412.825, 497.677, 52868.903 24/10/09,02:35:32,11,08,1, 11.9,1,1, 2.923, 10412.856, 497.670, 52868.916 24/10/09,02:35:32,12,08,1, 11.9,1,1, 2.923, 10412.810, 497.674, 52868.888 24/10/09,02:35:32,13,08,1, 11.9,1,1, 2.923, 10412.850, 497.664, 52868.864 24/10/09,02:35:32,14,08,1, 11.9,1,1, 2.923, 10412.819, 497.678, 52868.918 24/10/09,02:35:32,15,08,1, 11.9,1,1, 2.923, 10412.840, 497.683, 52868.939 24/10/09,02:35:32,16,08,1, 11.9,1,1, 2.923, 10412.823, 497.654, 52868.942 24/10/09,02:35:32,17,08,1, 11.9,1,1, 2.923, 10412.811, 497.656, 52868.844 24/10/09,02:35:32,18,08,1, 11.9,1,1, 2.923, 10412.817, 497.675, 52868.928 24/10/09,02:35:32,19,08,1, 11.9,1,1, 2.923, 10412.826, 497.633, 52868.895 24/10/09,02:35:33,00,08,1, 11.9,1,1, 2.920, 10412.822, 497.633, 52868.895 24/10/09,02:35:33,01,08,1, 11.9,1,1, 2.920, 10412.809, 497.644, 52868.886 24/10/09,02:35:33,02,08,1, 11.9,1,1, 2.920, 10412.829, 497.675, 52868.889 24/10/09,02:35:33,03,08,1, 11.9,1,1, 2.920, 10412.846, 497.647, 52868.895 24/10/09,02:35:33,04,08,1, 11.9,1,1, 2.920, 10412.833, 497.634, 52868.927 24/10/09,02:35:33,05,08,1, 11.9,1,1, 2.920, 10412.814, 497.658, 52868.928 24/10/09,02:35:33,06,08,1, 11.9,1,1, 2.920, 10412.809, 497.643, 52868.901 24/10/09,02:35:33,07,08,1, 11.9,1,1, 2.920, 10412.815, 497.633, 52868.929 24/10/09,02:35:33,08,08,1, 11.9,1,1, 2.920, 10412.832, 497.632, 52868.866 24/10/09,02:35:33,09,08,1, 11.9,1,1, 2.920, 10412.810, 497.630, 52868.908 24/10/09,02:35:33,10,08,1, 11.9,1,1, 2.920, 10412.801, 497.628, 52868.969 24/10/09,02:35:33,11,08,1, 11.9,1,1, 2.920, 10412.834, 497.628, 52868.963 24/10/09,02:35:33,12,08,1, 11.9,1,1, 2.920, 10412.804, 497.619, 52868.880 24/10/09,02:35:33,13,08,1, 11.9,1,1, 2.920, 10412.802, 497.623, 52868.926 24/10/09,02:35:33,14,08,1, 11.9,1,1, 2.920, 10412.812, 497.621, 52868.883 24/10/09,02:35:33,15,08,1, 11.9,1,1, 2.920, 10412.798, 497.599, 52868.904 24/10/09,02:35:33,16,08,1, 11.9,1,1, 2.920, 10412.788, 497.624, 52868.910 24/10/09,02:35:33,17,08,1, 11.9,1,1, 2.920, 10412.838, 497.604, 52868.910 24/10/09,02:35:33,18,08,1, 11.9,1,1, 2.920, 10412.807, 497.613, 52868.931 24/10/09,02:35:33,19,08,1, 11.9,1,1, 2.920, 10412.805, 497.611, 52868.943 24/10/09,02:35:34,00,08,1, 11.9,1,1, 2.919, 10412.805, 497.611, 52868.943 24/10/09,02:35:34,01,08,1, 11.9,1,1, 2.919, 10412.804, 497.571, 52868.911 24/10/09,02:35:34,02,08,1, 11.9,1,1, 2.919, 10412.775, 497.591, 52868.873 24/10/09,02:35:34,03,08,1, 11.9,1,1, 2.919, 10412.783, 497.589, 52868.975 24/10/09,02:35:34,04,08,1, 11.9,1,1, 2.919, 10412.791, 497.572, 52868.917 24/10/09,02:35:34,05,08,1, 11.9,1,1, 2.919, 10412.795, 497.567, 52868.999 24/10/09,02:35:34,06,08,1, 11.9,1,1, 2.919, 10412.792, 497.572, 52868.979 24/10/09,02:35:34,07,08,1, 11.9,1,1, 2.919, 10412.805, 497.551, 52868.942 24/10/09,02:35:34,08,08,1, 11.9,1,1, 2.919, 10412.784, 497.577, 52869.063 24/10/09,02:35:34,09,08,1, 11.9,1,1, 2.919, 10412.818, 497.553, 52868.923 24/10/09,02:35:34,10,08,1, 11.9,1,1, 2.919, 10412.795, 497.549, 52868.879 24/10/09,02:35:34,11,08,1, 11.9,1,1, 2.919, 10412.785, 497.556, 52868.895 24/10/09,02:35:34,12,08,1, 11.9,1,1, 2.919, 10412.784, 497.540, 52868.993 24/10/09,02:35:34,13,08,1, 11.9,1,1, 2.919, 10412.789, 497.559, 52868.904 24/10/09,02:35:34,14,08,1, 11.9,1,1, 2.919, 10412.789, 497.538, 52868.909 24/10/09,02:35:34,15,08,1, 11.9,1,1, 2.919, 10412.773, 497.521, 52868.892 24/10/09,02:35:34,16,08,1, 11.9,1,1, 2.919, 10412.759, 497.542, 52868.891 24/10/09,02:35:34,17,08,1, 11.9,1,1, 2.919, 10412.766, 497.551, 52868.916 24/10/09,02:35:34,18,08,1, 11.9,1,1, 2.919, 10412.787, 497.539, 52868.929 24/10/09,02:35:34,19,08,1, 11.9,1,1, 2.919, 10412.773, 497.519, 52868.916 24/10/09,02:35:35,00,08,1, 11.9,1,1, 2.915, 10412.772, 497.519, 52868.916 24/10/09,02:35:35,01,08,1, 11.9,1,1, 2.915, 10412.761, 497.511, 52868.898 24/10/09,02:35:35,02,08,1, 11.9,1,1, 2.915, 10412.767, 497.511, 52868.947 24/10/09,02:35:35,03,08,1, 11.9,1,1, 2.915, 10412.742, 497.509, 52868.912 24/10/09,02:35:35,04,08,1, 11.9,1,1, 2.915, 10412.757, 497.487, 52868.900 24/10/09,02:35:35,05,08,1, 11.9,1,1, 2.915, 10412.752, 497.485, 52868.933 24/10/09,02:35:35,06,08,1, 11.9,1,1, 2.915, 10412.748, 497.467, 52868.909 24/10/09,02:35:35,07,08,1, 11.9,1,1, 2.915, 10412.744, 497.500, 52868.939 24/10/09,02:35:35,08,08,1, 11.9,1,1, 2.915, 10412.740, 497.480, 52868.962 24/10/09,02:35:35,09,08,1, 11.9,1,1, 2.915, 10412.740, 497.456, 52868.862 24/10/09,02:35:35,10,08,1, 11.9,1,1, 2.915, 10412.760, 497.469, 52868.862 24/10/09,02:35:35,11,08,1, 11.9,1,1, 2.915, 10412.740, 497.463, 52868.974 24/10/09,02:35:35,12,08,1, 11.9,1,1, 2.915, 10412.752, 497.468, 52868.882 24/10/09,02:35:35,13,08,1, 11.9,1,1, 2.915, 10412.750, 497.452, 52868.882 24/10/09,02:35:35,14,08,1, 11.9,1,1, 2.915, 10412.760, 497.445, 52868.895 24/10/09,02:35:35,15,08,1, 11.9,1,1, 2.915, 10412.746, 497.437, 52868.943 24/10/09,02:35:35,16,08,1, 11.9,1,1, 2.915, 10412.727, 497.456, 52868.914 24/10/09,02:35:35,17,08,1, 11.9,1,1, 2.915, 10412.749, 497.425, 52868.873 24/10/09,02:35:35,18,08,1, 11.9,1,1, 2.915, 10412.731, 497.431, 52868.912 24/10/09,02:35:35,19,08,1, 11.9,1,1, 2.915, 10412.748, 497.431, 52868.982 24/10/09,02:35:36,00,09,1, 11.9,1,1, 2.923, 10412.747, 497.431, 52868.982 24/10/09,02:35:36,01,09,1, 11.9,1,1, 2.923, 10412.735, 497.438, 52868.905 24/10/09,02:35:36,02,09,1, 11.9,1,1, 2.923, 10412.721, 497.410, 52868.868 24/10/09,02:35:36,03,09,1, 11.9,1,1, 2.923, 10412.727, 497.401, 52868.956 24/10/09,02:35:36,04,09,1, 11.9,1,1, 2.923, 10412.728, 497.405, 52868.874 24/10/09,02:35:36,05,09,1, 11.9,1,1, 2.923, 10412.739, 497.406, 52868.931 24/10/09,02:35:36,06,09,1, 11.9,1,1, 2.923, 10412.715, 497.404, 52868.954 24/10/09,02:35:36,07,09,1, 11.9,1,1, 2.923, 10412.702, 497.438, 52868.972 24/10/09,02:35:36,08,09,1, 11.9,1,1, 2.923, 10412.752, 497.404, 52868.971 24/10/09,02:35:36,09,09,1, 11.9,1,1, 2.923, 10412.717, 497.387, 52868.877 24/10/09,02:35:36,10,09,1, 11.9,1,1, 2.923, 10412.738, 497.407, 52868.904 24/10/09,02:35:36,11,09,1, 11.9,1,1, 2.923, 10412.730, 497.391, 52868.928 24/10/09,02:35:36,12,09,1, 11.9,1,1, 2.923, 10412.747, 497.365, 52868.982 24/10/09,02:35:36,13,09,1, 11.9,1,1, 2.923, 10412.720, 497.392, 52868.949 24/10/09,02:35:36,14,09,1, 11.9,1,1, 2.923, 10412.727, 497.385, 52868.895 24/10/09,02:35:36,15,09,1, 11.9,1,1, 2.923, 10412.732, 497.370, 52868.883 24/10/09,02:35:36,16,09,1, 11.9,1,1, 2.923, 10412.735, 497.358, 52868.886 24/10/09,02:35:36,17,09,1, 11.9,1,1, 2.923, 10412.738, 497.364, 52868.928 24/10/09,02:35:36,18,09,1, 11.9,1,1, 2.923, 10412.743, 497.370, 52868.904 24/10/09,02:35:36,19,09,1, 11.9,1,1, 2.923, 10412.749, 497.361, 52868.910 24/10/09,02:35:37,00,09,1, 12.0,1,1, 2.922, 10412.747, 497.361, 52868.910 24/10/09,02:35:37,01,09,1, 12.0,1,1, 2.922, 10412.754, 497.383, 52868.925 24/10/09,02:35:37,02,09,1, 12.0,1,1, 2.922, 10412.743, 497.351, 52868.906 24/10/09,02:35:37,03,09,1, 12.0,1,1, 2.922, 10412.758, 497.343, 52868.890 24/10/09,02:35:37,04,09,1, 12.0,1,1, 2.922, 10412.739, 497.324, 52868.963 24/10/09,02:35:37,05,09,1, 12.0,1,1, 2.922, 10412.751, 497.339, 52868.964 24/10/09,02:35:37,06,09,1, 12.0,1,1, 2.922, 10412.767, 497.338, 52868.902 24/10/09,02:35:37,07,09,1, 12.0,1,1, 2.922, 10412.767, 497.335, 52868.883 24/10/09,02:35:37,08,09,1, 12.0,1,1, 2.922, 10412.769, 497.343, 52868.935 24/10/09,02:35:37,09,09,1, 12.0,1,1, 2.922, 10412.745, 497.318, 52868.904 24/10/09,02:35:37,10,09,1, 12.0,1,1, 2.922, 10412.755, 497.312, 52868.888 24/10/09,02:35:37,11,09,1, 12.0,1,1, 2.922, 10412.735, 497.330, 52868.963 24/10/09,02:35:37,12,09,1, 12.0,1,1, 2.922, 10412.736, 497.335, 52868.999 24/10/09,02:35:37,13,09,1, 12.0,1,1, 2.922, 10412.755, 497.333, 52868.949 24/10/09,02:35:37,14,09,1, 12.0,1,1, 2.922, 10412.772, 497.304, 52868.945 24/10/09,02:35:37,15,09,1, 12.0,1,1, 2.922, 10412.763, 497.311, 52868.893 24/10/09,02:35:37,16,09,1, 12.0,1,1, 2.922, 10412.747, 497.319, 52868.980 24/10/09,02:35:37,17,09,1, 12.0,1,1, 2.922, 10412.736, 497.315, 52868.866 24/10/09,02:35:37,18,09,1, 12.0,1,1, 2.922, 10412.761, 497.314, 52868.970 24/10/09,02:35:37,19,09,1, 12.0,1,1, 2.922, 10412.759, 497.316, 52868.953 24/10/09,02:35:38,00,09,1, 11.9,1,1, 2.925, 10412.755, 497.316, 52868.953 24/10/09,02:35:38,01,09,1, 11.9,1,1, 2.925, 10412.763, 497.269, 52868.999 24/10/09,02:35:38,02,09,1, 11.9,1,1, 2.925, 10412.758, 497.279, 52868.923 24/10/09,02:35:38,03,09,1, 11.9,1,1, 2.925, 10412.767, 497.292, 52868.889 24/10/09,02:35:38,04,09,1, 11.9,1,1, 2.925, 10412.757, 497.299, 52868.988 24/10/09,02:35:38,05,09,1, 11.9,1,1, 2.925, 10412.766, 497.288, 52868.970 24/10/09,02:35:38,06,09,1, 11.9,1,1, 2.925, 10412.764, 497.281, 52868.981 24/10/09,02:35:38,07,09,1, 11.9,1,1, 2.925, 10412.776, 497.266, 52868.885 24/10/09,02:35:38,08,09,1, 11.9,1,1, 2.925, 10412.775, 497.248, 52868.854 24/10/09,02:35:38,09,09,1, 11.9,1,1, 2.925, 10412.774, 497.238, 52868.918 24/10/09,02:35:38,10,09,1, 11.9,1,1, 2.925, 10412.778, 497.255, 52868.939 24/10/09,02:35:38,11,09,1, 11.9,1,1, 2.925, 10412.773, 497.261, 52868.908 24/10/09,02:35:38,12,09,1, 11.9,1,1, 2.925, 10412.772, 497.239, 52868.920 24/10/09,02:35:38,13,09,1, 11.9,1,1, 2.925, 10412.766, 497.250, 52868.942 24/10/09,02:35:38,14,09,1, 11.9,1,1, 2.925, 10412.788, 497.243, 52868.954 24/10/09,02:35:38,15,09,1, 11.9,1,1, 2.925, 10412.776, 497.251, 52869.000 24/10/09,02:35:38,16,09,1, 11.9,1,1, 2.925, 10412.786, 497.261, 52869.015 24/10/09,02:35:38,17,09,1, 11.9,1,1, 2.925, 10412.768, 497.251, 52869.003 24/10/09,02:35:38,18,09,1, 11.9,1,1, 2.925, 10412.757, 497.233, 52868.975 24/10/09,02:35:38,19,09,1, 11.9,1,1, 2.925, 10412.779, 497.245, 52869.009 24/10/09,02:35:39,00,08,1, 11.9,1,1, 2.920, 10412.772, 497.245, 52869.009 24/10/09,02:35:39,01,08,1, 11.9,1,1, 2.920, 10412.824, 497.258, 52868.955 24/10/09,02:35:39,02,08,1, 11.9,1,1, 2.920, 10412.800, 497.250, 52868.920 24/10/09,02:35:39,03,08,1, 11.9,1,1, 2.920, 10412.801, 497.254, 52868.964 24/10/09,02:35:39,04,08,1, 11.9,1,1, 2.920, 10412.799, 497.248, 52868.948 24/10/09,02:35:39,05,08,1, 11.9,1,1, 2.920, 10412.807, 497.234, 52868.965 24/10/09,02:35:39,06,08,1, 11.9,1,1, 2.920, 10412.812, 497.252, 52868.913 24/10/09,02:35:39,07,08,1, 11.9,1,1, 2.920, 10412.815, 497.241, 52868.939 24/10/09,02:35:39,08,08,1, 11.9,1,1, 2.920, 10412.821, 497.224, 52868.919 24/10/09,02:35:39,09,08,1, 11.9,1,1, 2.920, 10412.819, 497.234, 52868.979 24/10/09,02:35:39,10,08,1, 11.9,1,1, 2.920, 10412.811, 497.227, 52868.997 24/10/09,02:35:39,11,08,1, 11.9,1,1, 2.920, 10412.805, 497.215, 52868.930 24/10/09,02:35:39,12,08,1, 11.9,1,1, 2.920, 10412.815, 497.227, 52868.913 24/10/09,02:35:39,13,08,1, 11.9,1,1, 2.920, 10412.812, 497.241, 52868.998 24/10/09,02:35:39,14,08,1, 11.9,1,1, 2.920, 10412.820, 497.229, 52868.921 24/10/09,02:35:39,15,08,1, 11.9,1,1, 2.920, 10412.805, 497.244, 52868.937 24/10/09,02:35:39,16,08,1, 11.9,1,1, 2.920, 10412.827, 497.251, 52868.975 24/10/09,02:35:39,17,08,1, 11.9,1,1, 2.920, 10412.827, 497.240, 52868.953 24/10/09,02:35:39,18,08,1, 11.9,1,1, 2.920, 10412.816, 497.205, 52869.006 24/10/09,02:35:39,19,08,1, 11.9,1,1, 2.920, 10412.858, 497.243, 52868.959 24/10/09,02:35:40,00,08,1, 12.0,1,1, 2.925, 10412.855, 497.243, 52868.959 24/10/09,02:35:40,01,08,1, 12.0,1,1, 2.925, 10412.847, 497.218, 52869.055 24/10/09,02:35:40,02,08,1, 12.0,1,1, 2.925, 10412.828, 497.232, 52869.019 24/10/09,02:35:40,03,08,1, 12.0,1,1, 2.925, 10412.842, 497.232, 52868.947 24/10/09,02:35:40,04,08,1, 12.0,1,1, 2.925, 10412.861, 497.228, 52868.967 24/10/09,02:35:40,05,08,1, 12.0,1,1, 2.925, 10412.852, 497.234, 52868.927 24/10/09,02:35:40,06,08,1, 12.0,1,1, 2.925, 10412.857, 497.222, 52868.945 24/10/09,02:35:40,07,08,1, 12.0,1,1, 2.925, 10412.856, 497.239, 52869.021 24/10/09,02:35:40,08,08,1, 12.0,1,1, 2.925, 10412.884, 497.247, 52869.025 24/10/09,02:35:40,09,08,1, 12.0,1,1, 2.925, 10412.857, 497.237, 52868.984 24/10/09,02:35:40,10,08,1, 12.0,1,1, 2.925, 10412.878, 497.261, 52868.981 24/10/09,02:35:40,11,08,1, 12.0,1,1, 2.925, 10412.872, 497.241, 52869.024 24/10/09,02:35:40,12,08,1, 12.0,1,1, 2.925, 10412.883, 497.226, 52868.981 24/10/09,02:35:40,13,08,1, 12.0,1,1, 2.925, 10412.875, 497.243, 52868.972 24/10/09,02:35:40,14,08,1, 12.0,1,1, 2.925, 10412.879, 497.238, 52868.950 24/10/09,02:35:40,15,08,1, 12.0,1,1, 2.925, 10412.882, 497.239, 52869.024 24/10/09,02:35:40,16,08,1, 12.0,1,1, 2.925, 10412.877, 497.240, 52869.026 24/10/09,02:35:40,17,08,1, 12.0,1,1, 2.925, 10412.868, 497.241, 52869.022 24/10/09,02:35:40,18,08,1, 12.0,1,1, 2.925, 10412.892, 497.249, 52869.061 24/10/09,02:35:40,19,08,1, 12.0,1,1, 2.925, 10412.894, 497.230, 52868.992 24/10/09,02:35:41,00,08,1, 11.9,1,1, 2.924, 10412.889, 497.230, 52868.992 24/10/09,02:35:41,01,08,1, 11.9,1,1, 2.924, 10412.899, 497.233, 52868.767 24/10/09,02:35:41,02,08,1, 11.9,1,1, 2.924, 10412.854, 497.259, 52868.990 24/10/09,02:35:41,03,08,1, 11.9,1,1, 2.924, 10412.898, 497.294, 52869.117 24/10/09,02:35:41,04,08,1, 11.9,1,1, 2.924, 10412.889, 497.269, 52869.083 24/10/09,02:35:41,05,08,1, 11.9,1,1, 2.924, 10412.898, 497.270, 52869.073 24/10/09,02:35:41,06,08,1, 11.9,1,1, 2.924, 10412.900, 497.285, 52869.071 24/10/09,02:35:41,07,08,1, 11.9,1,1, 2.924, 10412.885, 497.283, 52869.074 24/10/09,02:35:41,08,08,1, 11.9,1,1, 2.924, 10412.896, 497.262, 52869.008 24/10/09,02:35:41,09,08,1, 11.9,1,1, 2.924, 10412.899, 497.275, 52869.030 24/10/09,02:35:41,10,08,1, 11.9,1,1, 2.924, 10412.903, 497.282, 52869.023 24/10/09,02:35:41,11,08,1, 11.9,1,1, 2.924, 10412.923, 497.271, 52869.016 24/10/09,02:35:41,12,08,1, 11.9,1,1, 2.924, 10412.904, 497.286, 52869.019 24/10/09,02:35:41,13,08,1, 11.9,1,1, 2.924, 10412.934, 497.302, 52869.066 24/10/09,02:35:41,14,08,1, 11.9,1,1, 2.924, 10412.921, 497.283, 52869.062 24/10/09,02:35:41,15,08,1, 11.9,1,1, 2.924, 10412.920, 497.283, 52869.116 24/10/09,02:35:41,16,08,1, 11.9,1,1, 2.924, 10412.910, 497.285, 52869.065 24/10/09,02:35:41,17,08,1, 11.9,1,1, 2.924, 10412.907, 497.293, 52869.018 24/10/09,02:35:41,18,08,1, 11.9,1,1, 2.924, 10412.922, 497.302, 52869.108 24/10/09,02:35:41,19,08,1, 11.9,1,1, 2.924, 10412.919, 497.289, 52869.057 24/10/09,02:35:42,00,08,1, 11.9,1,1, 2.923, 10412.914, 497.289, 52869.057 24/10/09,02:35:42,01,08,1, 11.9,1,1, 2.923, 10412.913, 497.320, 52869.154 24/10/09,02:35:42,02,08,1, 11.9,1,1, 2.923, 10412.933, 497.323, 52869.066 24/10/09,02:35:42,03,08,1, 11.9,1,1, 2.923, 10412.922, 497.322, 52869.125 24/10/09,02:35:42,04,08,1, 11.9,1,1, 2.923, 10412.925, 497.313, 52869.111 24/10/09,02:35:42,05,08,1, 11.9,1,1, 2.923, 10412.925, 497.302, 52869.076 24/10/09,02:35:42,06,08,1, 11.9,1,1, 2.923, 10412.916, 497.325, 52869.086 24/10/09,02:35:42,07,08,1, 11.9,1,1, 2.923, 10412.950, 497.325, 52869.073 24/10/09,02:35:42,08,08,1, 11.9,1,1, 2.923, 10412.924, 497.304, 52869.070 24/10/09,02:35:42,09,08,1, 11.9,1,1, 2.923, 10412.928, 497.325, 52869.160 24/10/09,02:35:42,10,08,1, 11.9,1,1, 2.923, 10412.929, 497.348, 52869.130 24/10/09,02:35:42,11,08,1, 11.9,1,1, 2.923, 10412.929, 497.361, 52869.082 24/10/09,02:35:42,12,08,1, 11.9,1,1, 2.923, 10412.936, 497.341, 52869.111 24/10/09,02:35:42,13,08,1, 11.9,1,1, 2.923, 10412.944, 497.364, 52869.138 24/10/09,02:35:42,14,08,1, 11.9,1,1, 2.923, 10412.940, 497.347, 52869.119 24/10/09,02:35:42,15,08,1, 11.9,1,1, 2.923, 10412.944, 497.367, 52869.168 24/10/09,02:35:42,16,08,1, 11.9,1,1, 2.923, 10412.945, 497.353, 52869.108 24/10/09,02:35:42,17,08,1, 11.9,1,1, 2.923, 10412.929, 497.354, 52869.188 24/10/09,02:35:42,18,08,1, 11.9,1,1, 2.923, 10412.922, 497.369, 52869.153 24/10/09,02:35:42,19,08,1, 11.9,1,1, 2.923, 10412.931, 497.377, 52869.084 24/10/09,02:35:43,00,08,1, 11.9,1,1, 2.920, 10412.930, 497.377, 52869.084 24/10/09,02:35:43,01,08,1, 11.9,1,1, 2.920, 10412.969, 497.349, 52869.120 24/10/09,02:35:43,02,08,1, 11.9,1,1, 2.920, 10412.916, 497.386, 52869.090 24/10/09,02:35:43,03,08,1, 11.9,1,1, 2.920, 10412.943, 497.393, 52869.152 24/10/09,02:35:43,04,08,1, 11.9,1,1, 2.920, 10412.938, 497.382, 52869.180 24/10/09,02:35:43,05,08,1, 11.9,1,1, 2.920, 10412.941, 497.386, 52869.125 24/10/09,02:35:43,06,08,1, 11.9,1,1, 2.920, 10412.932, 497.413, 52869.202 24/10/09,02:35:43,07,08,1, 11.9,1,1, 2.920, 10412.921, 497.410, 52869.155 24/10/09,02:35:43,08,08,1, 11.9,1,1, 2.920, 10412.943, 497.390, 52869.144 24/10/09,02:35:43,09,08,1, 11.9,1,1, 2.920, 10412.955, 497.409, 52869.146 24/10/09,02:35:43,10,08,1, 11.9,1,1, 2.920, 10412.938, 497.430, 52869.165 24/10/09,02:35:43,11,08,1, 11.9,1,1, 2.920, 10412.955, 497.403, 52869.096 24/10/09,02:35:43,12,08,1, 11.9,1,1, 2.920, 10412.928, 497.432, 52869.145 24/10/09,02:35:43,13,08,1, 11.9,1,1, 2.920, 10412.923, 497.439, 52869.180 24/10/09,02:35:43,14,08,1, 11.9,1,1, 2.920, 10412.947, 497.462, 52869.135 24/10/09,02:35:43,15,08,1, 11.9,1,1, 2.920, 10412.945, 497.447, 52869.153 24/10/09,02:35:43,16,08,1, 11.9,1,1, 2.920, 10412.932, 497.460, 52869.143 24/10/09,02:35:43,17,08,1, 11.9,1,1, 2.920, 10412.946, 497.453, 52869.139 24/10/09,02:35:43,18,08,1, 11.9,1,1, 2.920, 10412.946, 497.467, 52869.211 24/10/09,02:35:43,19,08,1, 11.9,1,1, 2.920, 10412.933, 497.487, 52869.146 24/10/09,02:35:44,00,08,1, 11.9,1,1, 2.921, 10412.930, 497.487, 52869.146 24/10/09,02:35:44,01,08,1, 11.9,1,1, 2.921, 10412.943, 497.472, 52869.187 24/10/09,02:35:44,02,08,1, 11.9,1,1, 2.921, 10412.919, 497.492, 52869.167 24/10/09,02:35:44,03,08,1, 11.9,1,1, 2.921, 10412.940, 497.483, 52869.187 24/10/09,02:35:44,04,08,1, 11.9,1,1, 2.921, 10412.934, 497.477, 52869.199 24/10/09,02:35:44,05,08,1, 11.9,1,1, 2.921, 10412.934, 497.521, 52869.207 24/10/09,02:35:44,06,08,1, 11.9,1,1, 2.921, 10412.936, 497.504, 52869.194 24/10/09,02:35:44,07,08,1, 11.9,1,1, 2.921, 10412.920, 497.510, 52869.178 24/10/09,02:35:44,08,08,1, 11.9,1,1, 2.921, 10412.948, 497.500, 52869.174 24/10/09,02:35:44,09,08,1, 11.9,1,1, 2.921, 10412.919, 497.510, 52869.199 24/10/09,02:35:44,10,08,1, 11.9,1,1, 2.921, 10412.928, 497.528, 52869.174 24/10/09,02:35:44,11,08,1, 11.9,1,1, 2.921, 10412.918, 497.548, 52869.160 24/10/09,02:35:44,12,08,1, 11.9,1,1, 2.921, 10412.916, 497.514, 52869.182 24/10/09,02:35:44,13,08,1, 11.9,1,1, 2.921, 10412.910, 497.546, 52869.173 24/10/09,02:35:44,14,08,1, 11.9,1,1, 2.921, 10412.923, 497.565, 52869.276 24/10/09,02:35:44,15,08,1, 11.9,1,1, 2.921, 10412.911, 497.566, 52869.175 24/10/09,02:35:44,16,08,1, 11.9,1,1, 2.921, 10412.905, 497.559, 52869.271 24/10/09,02:35:44,17,08,1, 11.9,1,1, 2.921, 10412.912, 497.546, 52869.165 24/10/09,02:35:44,18,08,1, 11.9,1,1, 2.921, 10412.882, 497.578, 52869.257 24/10/09,02:35:44,19,08,1, 11.9,1,1, 2.921, 10412.905, 497.592, 52869.187 24/10/09,02:35:45,00,08,1, 11.9,1,1, 2.923, 10412.897, 497.592, 52869.187 24/10/09,02:35:45,01,08,1, 11.9,1,1, 2.923, 10412.881, 497.604, 52869.265 24/10/09,02:35:45,02,08,1, 11.9,1,1, 2.923, 10412.859, 497.584, 52869.234 24/10/09,02:35:45,03,08,1, 11.9,1,1, 2.923, 10412.837, 497.618, 52869.281 24/10/09,02:35:45,04,08,1, 11.9,1,1, 2.923, 10412.876, 497.625, 52869.205 24/10/09,02:35:45,05,08,1, 11.9,1,1, 2.923, 10412.865, 497.643, 52869.244 24/10/09,02:35:45,06,08,1, 11.9,1,1, 2.923, 10412.852, 497.647, 52869.300 24/10/09,02:35:45,07,08,1, 11.9,1,1, 2.923, 10412.867, 497.647, 52869.273 24/10/09,02:35:45,08,08,1, 11.9,1,1, 2.923, 10412.859, 497.659, 52869.293 24/10/09,02:35:45,09,08,1, 11.9,1,1, 2.923, 10412.865, 497.674, 52869.285 24/10/09,02:35:45,10,08,1, 11.9,1,1, 2.923, 10412.851, 497.685, 52869.310 24/10/09,02:35:45,11,08,1, 11.9,1,1, 2.923, 10412.877, 497.681, 52869.218 24/10/09,02:35:45,12,08,1, 11.9,1,1, 2.923, 10412.877, 497.712, 52869.225 24/10/09,02:35:45,13,08,1, 11.9,1,1, 2.923, 10412.854, 497.706, 52869.264 24/10/09,02:35:45,14,08,1, 11.9,1,1, 2.923, 10412.900, 497.713, 52869.221 24/10/09,02:35:45,15,08,1, 11.9,1,1, 2.923, 10412.855, 497.712, 52869.333 24/10/09,02:35:45,16,08,1, 11.9,1,1, 2.923, 10412.881, 497.726, 52869.259 24/10/09,02:35:45,17,08,1, 11.9,1,1, 2.923, 10412.860, 497.724, 52869.288 24/10/09,02:35:45,18,08,1, 11.9,1,1, 2.923, 10412.868, 497.740, 52869.262 24/10/09,02:35:45,19,08,1, 11.9,1,1, 2.923, 10412.838, 497.758, 52869.324 24/10/09,02:35:46,00,08,1, 11.9,1,1, 2.919, 10412.830, 497.758, 52869.324 24/10/09,02:35:46,01,08,1, 11.9,1,1, 2.919, 10412.857, 497.774, 52869.345 24/10/09,02:35:46,02,08,1, 11.9,1,1, 2.919, 10412.835, 497.790, 52869.301 24/10/09,02:35:46,03,08,1, 11.9,1,1, 2.919, 10412.838, 497.773, 52869.297 24/10/09,02:35:46,04,08,1, 11.9,1,1, 2.919, 10412.835, 497.780, 52869.292 24/10/09,02:35:46,05,08,1, 11.9,1,1, 2.919, 10412.845, 497.815, 52869.395 24/10/09,02:35:46,06,08,1, 11.9,1,1, 2.919, 10412.832, 497.795, 52869.305 24/10/09,02:35:46,07,08,1, 11.9,1,1, 2.919, 10412.828, 497.821, 52869.305 24/10/09,02:35:46,08,08,1, 11.9,1,1, 2.919, 10412.821, 497.816, 52869.336 24/10/09,02:35:46,09,08,1, 11.9,1,1, 2.919, 10412.828, 497.856, 52869.388 24/10/09,02:35:46,10,08,1, 11.9,1,1, 2.919, 10412.808, 497.842, 52869.336 24/10/09,02:35:46,11,08,1, 11.9,1,1, 2.919, 10412.805, 497.876, 52869.393 24/10/09,02:35:46,12,08,1, 11.9,1,1, 2.919, 10412.814, 497.859, 52869.424 24/10/09,02:35:46,13,08,1, 11.9,1,1, 2.919, 10412.810, 497.866, 52869.305 24/10/09,02:35:46,14,08,1, 11.9,1,1, 2.919, 10412.799, 497.867, 52869.369 24/10/09,02:35:46,15,08,1, 11.9,1,1, 2.919, 10412.814, 497.899, 52869.358 24/10/09,02:35:46,16,08,1, 11.9,1,1, 2.919, 10412.827, 497.892, 52869.461 24/10/09,02:35:46,17,08,1, 11.9,1,1, 2.919, 10412.812, 497.894, 52869.403 24/10/09,02:35:46,18,08,1, 11.9,1,1, 2.919, 10412.800, 497.899, 52869.386 24/10/09,02:35:46,19,08,1, 11.9,1,1, 2.919, 10412.789, 497.916, 52869.326 24/10/09,02:35:47,00,09,1, 11.9,1,1, 2.921, 10412.788, 497.916, 52869.326 24/10/09,02:35:47,01,09,1, 11.9,1,1, 2.921, 10412.798, 497.913, 52869.315 24/10/09,02:35:47,02,09,1, 11.9,1,1, 2.921, 10412.797, 497.961, 52869.441 24/10/09,02:35:47,03,09,1, 11.9,1,1, 2.921, 10412.791, 497.963, 52869.452 24/10/09,02:35:47,04,09,1, 11.9,1,1, 2.921, 10412.775, 497.968, 52869.313 24/10/09,02:35:47,05,09,1, 11.9,1,1, 2.921, 10412.780, 497.994, 52869.374 24/10/09,02:35:47,06,09,1, 11.9,1,1, 2.921, 10412.752, 497.962, 52869.335 24/10/09,02:35:47,07,09,1, 11.9,1,1, 2.921, 10412.752, 497.979, 52869.366 24/10/09,02:35:47,08,09,1, 11.9,1,1, 2.921, 10412.754, 498.012, 52869.429 24/10/09,02:35:47,09,09,1, 11.9,1,1, 2.921, 10412.774, 498.007, 52869.360 24/10/09,02:35:47,10,09,1, 11.9,1,1, 2.921, 10412.746, 498.027, 52869.409 24/10/09,02:35:47,11,09,1, 11.9,1,1, 2.921, 10412.760, 498.024, 52869.414 24/10/09,02:35:47,12,09,1, 11.9,1,1, 2.921, 10412.770, 498.047, 52869.440 24/10/09,02:35:47,13,09,1, 11.9,1,1, 2.921, 10412.773, 498.069, 52869.476 24/10/09,02:35:47,14,09,1, 11.9,1,1, 2.921, 10412.754, 498.057, 52869.480 24/10/09,02:35:47,15,09,1, 11.9,1,1, 2.921, 10412.765, 498.063, 52869.475 24/10/09,02:35:47,16,09,1, 11.9,1,1, 2.921, 10412.757, 498.073, 52869.394 24/10/09,02:35:47,17,09,1, 11.9,1,1, 2.921, 10412.764, 498.082, 52869.406 24/10/09,02:35:47,18,09,1, 11.9,1,1, 2.921, 10412.740, 498.108, 52869.438 24/10/09,02:35:47,19,09,1, 11.9,1,1, 2.921, 10412.737, 498.093, 52869.437 24/10/09,02:35:48,00,09,1, 11.9,1,1, 2.922, 10412.730, 498.093, 52869.437 24/10/09,02:35:48,01,09,1, 11.9,1,1, 2.922, 10412.729, 498.144, 52869.479 24/10/09,02:35:48,02,09,1, 11.9,1,1, 2.922, 10412.700, 498.112, 52869.464 24/10/09,02:35:48,03,09,1, 11.9,1,1, 2.922, 10412.716, 498.131, 52869.307 24/10/09,02:35:48,04,09,1, 11.9,1,1, 2.922, 10412.721, 498.168, 52869.564 24/10/09,02:35:48,05,09,1, 11.9,1,1, 2.922, 10412.711, 498.181, 52869.516 24/10/09,02:35:48,06,09,1, 11.9,1,1, 2.922, 10412.704, 498.152, 52869.445 24/10/09,02:35:48,07,09,1, 11.9,1,1, 2.922, 10412.714, 498.184, 52869.505 24/10/09,02:35:48,08,09,1, 11.9,1,1, 2.922, 10412.698, 498.205, 52869.479 24/10/09,02:35:48,09,09,1, 11.9,1,1, 2.922, 10412.708, 498.187, 52869.478 24/10/09,02:35:48,10,09,1, 11.9,1,1, 2.922, 10412.701, 498.177, 52869.431 24/10/09,02:35:48,11,09,1, 11.9,1,1, 2.922, 10412.704, 498.210, 52869.501 24/10/09,02:35:48,12,09,1, 11.9,1,1, 2.922, 10412.678, 498.227, 52869.452 24/10/09,02:35:48,13,09,1, 11.9,1,1, 2.922, 10412.687, 498.244, 52869.458 24/10/09,02:35:48,14,09,1, 11.9,1,1, 2.922, 10412.709, 498.241, 52869.489 24/10/09,02:35:48,15,09,1, 11.9,1,1, 2.922, 10412.682, 498.249, 52869.518 24/10/09,02:35:48,16,09,1, 11.9,1,1, 2.922, 10412.679, 498.277, 52869.510 24/10/09,02:35:48,17,09,1, 11.9,1,1, 2.922, 10412.676, 498.282, 52869.455 24/10/09,02:35:48,18,09,1, 11.9,1,1, 2.922, 10412.684, 498.284, 52869.521 24/10/09,02:35:48,19,09,1, 11.9,1,1, 2.922, 10412.662, 498.286, 52869.492 24/10/09,02:35:49,00,09,1, 12.0,1,1, 2.921, 10412.655, 498.286, 52869.492 24/10/09,02:35:49,01,09,1, 12.0,1,1, 2.921, 10412.624, 498.324, 52869.561 24/10/09,02:35:49,02,09,1, 12.0,1,1, 2.921, 10412.665, 498.333, 52869.543 24/10/09,02:35:49,03,09,1, 12.0,1,1, 2.921, 10412.682, 498.328, 52869.529 24/10/09,02:35:49,04,09,1, 12.0,1,1, 2.921, 10412.649, 498.320, 52869.471 24/10/09,02:35:49,05,09,1, 12.0,1,1, 2.921, 10412.648, 498.339, 52869.474 24/10/09,02:35:49,06,09,1, 12.0,1,1, 2.921, 10412.637, 498.385, 52869.584 24/10/09,02:35:49,07,09,1, 12.0,1,1, 2.921, 10412.652, 498.385, 52869.506 24/10/09,02:35:49,08,09,1, 12.0,1,1, 2.921, 10412.624, 498.387, 52869.529 24/10/09,02:35:49,09,09,1, 12.0,1,1, 2.921, 10412.625, 498.415, 52869.585 24/10/09,02:35:49,10,09,1, 12.0,1,1, 2.921, 10412.626, 498.399, 52869.551 24/10/09,02:35:49,11,09,1, 12.0,1,1, 2.921, 10412.598, 498.410, 52869.562 24/10/09,02:35:49,12,09,1, 12.0,1,1, 2.921, 10412.612, 498.421, 52869.586 24/10/09,02:35:49,13,09,1, 12.0,1,1, 2.921, 10412.606, 498.450, 52869.534 24/10/09,02:35:49,14,09,1, 12.0,1,1, 2.921, 10412.600, 498.445, 52869.510 24/10/09,02:35:49,15,09,1, 12.0,1,1, 2.921, 10412.633, 498.461, 52869.496 24/10/09,02:35:49,16,09,1, 12.0,1,1, 2.921, 10412.568, 498.442, 52869.617 24/10/09,02:35:49,17,09,1, 12.0,1,1, 2.921, 10412.602, 498.480, 52869.619 24/10/09,02:35:49,18,09,1, 12.0,1,1, 2.921, 10412.595, 498.481, 52869.588 24/10/09,02:35:49,19,09,1, 12.0,1,1, 2.921, 10412.589, 498.511, 52869.616 24/10/09,02:35:50,00,08,1, 11.9,1,1, 2.924, 10412.588, 498.511, 52869.616 24/10/09,02:35:50,01,08,1, 11.9,1,1, 2.924, 10412.599, 498.526, 52869.574 24/10/09,02:35:50,02,08,1, 11.9,1,1, 2.924, 10412.571, 498.541, 52869.615 24/10/09,02:35:50,03,08,1, 11.9,1,1, 2.924, 10412.575, 498.537, 52869.665 24/10/09,02:35:50,04,08,1, 11.9,1,1, 2.924, 10412.571, 498.530, 52869.585 24/10/09,02:35:50,05,08,1, 11.9,1,1, 2.924, 10412.560, 498.540, 52869.595 24/10/09,02:35:50,06,08,1, 11.9,1,1, 2.924, 10412.542, 498.565, 52869.593 24/10/09,02:35:50,07,08,1, 11.9,1,1, 2.924, 10412.549, 498.588, 52869.626 24/10/09,02:35:50,08,08,1, 11.9,1,1, 2.924, 10412.537, 498.586, 52869.597 24/10/09,02:35:50,09,08,1, 11.9,1,1, 2.924, 10412.546, 498.606, 52869.661 24/10/09,02:35:50,10,08,1, 11.9,1,1, 2.924, 10412.544, 498.599, 52869.628 24/10/09,02:35:50,11,08,1, 11.9,1,1, 2.924, 10412.532, 498.604, 52869.575 24/10/09,02:35:50,12,08,1, 11.9,1,1, 2.924, 10412.534, 498.617, 52869.556 24/10/09,02:35:50,13,08,1, 11.9,1,1, 2.924, 10412.505, 498.663, 52869.657 24/10/09,02:35:50,14,08,1, 11.9,1,1, 2.924, 10412.517, 498.672, 52869.681 24/10/09,02:35:50,15,08,1, 11.9,1,1, 2.924, 10412.520, 498.658, 52869.619 24/10/09,02:35:50,16,08,1, 11.9,1,1, 2.924, 10412.512, 498.683, 52869.617 24/10/09,02:35:50,17,08,1, 11.9,1,1, 2.924, 10412.525, 498.685, 52869.643 24/10/09,02:35:50,18,08,1, 11.9,1,1, 2.924, 10412.490, 498.673, 52869.603 24/10/09,02:35:50,19,08,1, 11.9,1,1, 2.924, 10412.501, 498.707, 52869.654 24/10/09,02:35:51,00,08,1, 11.8,1,1, 2.920, 10412.496, 498.707, 52869.654 24/10/09,02:35:51,01,08,1, 11.8,1,1, 2.920, 10412.483, 498.734, 52869.650 24/10/09,02:35:51,02,08,1, 11.8,1,1, 2.920, 10412.486, 498.729, 52869.691 24/10/09,02:35:51,03,08,1, 11.8,1,1, 2.920, 10412.483, 498.744, 52869.649 24/10/09,02:35:51,04,08,1, 11.8,1,1, 2.920, 10412.478, 498.762, 52869.658 24/10/09,02:35:51,05,08,1, 11.8,1,1, 2.920, 10412.458, 498.763, 52869.690 24/10/09,02:35:51,06,08,1, 11.8,1,1, 2.920, 10412.459, 498.782, 52869.685 24/10/09,02:35:51,07,08,1, 11.8,1,1, 2.920, 10412.438, 498.815, 52869.680 24/10/09,02:35:51,08,08,1, 11.8,1,1, 2.920, 10412.444, 498.812, 52869.691 24/10/09,02:35:51,09,08,1, 11.8,1,1, 2.920, 10412.410, 498.838, 52869.714 24/10/09,02:35:51,10,08,1, 11.8,1,1, 2.920, 10412.425, 498.851, 52869.719 24/10/09,02:35:51,11,08,1, 11.8,1,1, 2.920, 10412.434, 498.865, 52869.734 24/10/09,02:35:51,12,08,1, 11.8,1,1, 2.920, 10412.430, 498.859, 52869.752 24/10/09,02:35:51,13,08,1, 11.8,1,1, 2.920, 10412.428, 498.864, 52869.745 24/10/09,02:35:51,14,08,1, 11.8,1,1, 2.920, 10412.424, 498.862, 52869.581 24/10/09,02:35:51,15,08,1, 11.8,1,1, 2.920, 10412.435, 498.897, 52869.638 24/10/09,02:35:51,16,08,1, 11.8,1,1, 2.920, 10412.425, 498.894, 52869.729 24/10/09,02:35:51,17,08,1, 11.8,1,1, 2.920, 10412.420, 498.912, 52869.926 24/10/09,02:35:51,18,08,1, 11.8,1,1, 2.920, 10412.429, 498.935, 52869.739 24/10/09,02:35:51,19,08,1, 11.8,1,1, 2.920, 10412.404, 498.933, 52869.732 24/10/09,02:35:52,00,08,1, 11.9,1,1, 2.926, 10412.396, 498.933, 52869.732 24/10/09,02:35:52,01,08,1, 11.9,1,1, 2.926, 10412.385, 498.957, 52869.763 24/10/09,02:35:52,02,08,1, 11.9,1,1, 2.926, 10412.383, 498.958, 52869.734 24/10/09,02:35:52,03,08,1, 11.9,1,1, 2.926, 10412.364, 498.960, 52869.696 24/10/09,02:35:52,04,08,1, 11.9,1,1, 2.926, 10412.379, 498.978, 52869.722 24/10/09,02:35:52,05,08,1, 11.9,1,1, 2.926, 10412.335, 499.011, 52869.691 24/10/09,02:35:52,06,08,1, 11.9,1,1, 2.926, 10412.381, 498.992, 52869.706 24/10/09,02:35:52,07,08,1, 11.9,1,1, 2.926, 10412.349, 499.033, 52869.748 24/10/09,02:35:52,08,08,1, 11.9,1,1, 2.926, 10412.330, 499.021, 52869.803 24/10/09,02:35:52,09,08,1, 11.9,1,1, 2.926, 10412.336, 499.051, 52869.794 24/10/09,02:35:52,10,08,1, 11.9,1,1, 2.926, 10412.348, 499.036, 52869.800 24/10/09,02:35:52,11,08,1, 11.9,1,1, 2.926, 10412.323, 499.051, 52869.731 24/10/09,02:35:52,12,08,1, 11.9,1,1, 2.926, 10412.325, 499.081, 52869.757 24/10/09,02:35:52,13,08,1, 11.9,1,1, 2.926, 10412.324, 499.097, 52869.824 24/10/09,02:35:52,14,08,1, 11.9,1,1, 2.926, 10412.304, 499.075, 52869.825 24/10/09,02:35:52,15,08,1, 11.9,1,1, 2.926, 10412.327, 499.099, 52869.764 24/10/09,02:35:52,16,08,1, 11.9,1,1, 2.926, 10412.298, 499.112, 52869.748 24/10/09,02:35:52,17,08,1, 11.9,1,1, 2.926, 10412.296, 499.121, 52869.709 24/10/09,02:35:52,18,08,1, 11.9,1,1, 2.926, 10412.283, 499.122, 52869.810 24/10/09,02:35:52,19,08,1, 11.9,1,1, 2.926, 10412.300, 499.147, 52869.778 24/10/09,02:35:53,00,09,1, 11.9,1,1, 2.920, 10412.296, 499.147, 52869.778 24/10/09,02:35:53,01,09,1, 11.9,1,1, 2.920, 10412.258, 499.176, 52869.812 24/10/09,02:35:53,02,09,1, 11.9,1,1, 2.920, 10412.262, 499.158, 52869.799 24/10/09,02:35:53,03,09,1, 11.9,1,1, 2.920, 10412.285, 499.180, 52869.830 24/10/09,02:35:53,04,09,1, 11.9,1,1, 2.920, 10412.257, 499.176, 52869.826 24/10/09,02:35:53,05,09,1, 11.9,1,1, 2.920, 10412.268, 499.227, 52869.842 24/10/09,02:35:53,06,09,1, 11.9,1,1, 2.920, 10412.253, 499.206, 52869.832 24/10/09,02:35:53,07,09,1, 11.9,1,1, 2.920, 10412.239, 499.245, 52869.886 24/10/09,02:35:53,08,09,1, 11.9,1,1, 2.920, 10412.259, 499.219, 52869.796 24/10/09,02:35:53,09,09,1, 11.9,1,1, 2.920, 10412.243, 499.237, 52869.823 24/10/09,02:35:53,10,09,1, 11.9,1,1, 2.920, 10412.221, 499.252, 52870.030 24/10/09,02:35:53,11,09,1, 11.9,1,1, 2.920, 10412.252, 499.253, 52869.802 24/10/09,02:35:53,12,09,1, 11.9,1,1, 2.920, 10412.217, 499.249, 52869.815 24/10/09,02:35:53,13,09,1, 11.9,1,1, 2.920, 10412.233, 499.258, 52869.847 24/10/09,02:35:53,14,09,1, 11.9,1,1, 2.920, 10412.216, 499.276, 52869.876 24/10/09,02:35:53,15,09,1, 11.9,1,1, 2.920, 10412.227, 499.282, 52869.823 24/10/09,02:35:53,16,09,1, 11.9,1,1, 2.920, 10412.216, 499.317, 52869.907 24/10/09,02:35:53,17,09,1, 11.9,1,1, 2.920, 10412.196, 499.316, 52869.831 24/10/09,02:35:53,18,09,1, 11.9,1,1, 2.920, 10412.204, 499.333, 52869.843 24/10/09,02:35:53,19,09,1, 11.9,1,1, 2.920, 10412.171, 499.336, 52869.836 24/10/09,02:35:54,00,09,1, 11.9,1,1, 2.920, 10412.163, 499.336, 52869.836 24/10/09,02:35:54,01,09,1, 11.9,1,1, 2.920, 10412.158, 499.371, 52869.900 24/10/09,02:35:54,02,09,1, 11.9,1,1, 2.920, 10412.162, 499.372, 52869.921 24/10/09,02:35:54,03,09,1, 11.9,1,1, 2.920, 10412.165, 499.384, 52869.850 24/10/09,02:35:54,04,09,1, 11.9,1,1, 2.920, 10412.162, 499.391, 52869.935 24/10/09,02:35:54,05,09,1, 11.9,1,1, 2.920, 10412.133, 499.415, 52869.867 24/10/09,02:35:54,06,09,1, 11.9,1,1, 2.920, 10412.165, 499.414, 52869.846 24/10/09,02:35:54,07,09,1, 11.9,1,1, 2.920, 10412.146, 499.418, 52869.859 24/10/09,02:35:54,08,09,1, 11.9,1,1, 2.920, 10412.148, 499.432, 52869.865 24/10/09,02:35:54,09,09,1, 11.9,1,1, 2.920, 10412.140, 499.438, 52869.879 24/10/09,02:35:54,10,09,1, 11.9,1,1, 2.920, 10412.143, 499.425, 52869.880 24/10/09,02:35:54,11,09,1, 11.9,1,1, 2.920, 10412.143, 499.453, 52869.948 24/10/09,02:35:54,12,09,1, 11.9,1,1, 2.920, 10412.130, 499.440, 52869.841 24/10/09,02:35:54,13,09,1, 11.9,1,1, 2.920, 10412.108, 499.473, 52869.907 24/10/09,02:35:54,14,09,1, 11.9,1,1, 2.920, 10412.093, 499.477, 52869.877 24/10/09,02:35:54,15,09,1, 11.9,1,1, 2.920, 10412.118, 499.485, 52869.971 24/10/09,02:35:54,16,09,1, 11.9,1,1, 2.920, 10412.093, 499.483, 52869.982 24/10/09,02:35:54,17,09,1, 11.9,1,1, 2.920, 10412.105, 499.483, 52869.954 24/10/09,02:35:54,18,09,1, 11.9,1,1, 2.920, 10412.085, 499.545, 52869.932 24/10/09,02:35:54,19,09,1, 11.9,1,1, 2.920, 10412.087, 499.540, 52869.996 24/10/09,02:35:55,00,09,1, 11.9,1,1, 2.919, 10412.079, 499.540, 52869.996 24/10/09,02:35:55,01,09,1, 11.9,1,1, 2.919, 10412.065, 499.555, 52869.898 24/10/09,02:35:55,02,09,1, 11.9,1,1, 2.919, 10412.093, 499.565, 52869.934 24/10/09,02:35:55,03,09,1, 11.9,1,1, 2.919, 10412.060, 499.577, 52869.972 24/10/09,02:35:55,04,09,1, 11.9,1,1, 2.919, 10412.064, 499.593, 52869.955 24/10/09,02:35:55,05,09,1, 11.9,1,1, 2.919, 10412.046, 499.607, 52869.965 24/10/09,02:35:55,06,09,1, 11.9,1,1, 2.919, 10412.046, 499.598, 52869.934 24/10/09,02:35:55,07,09,1, 11.9,1,1, 2.919, 10412.034, 499.615, 52869.878 24/10/09,02:35:55,08,09,1, 11.9,1,1, 2.919, 10412.023, 499.636, 52869.889 24/10/09,02:35:55,09,09,1, 11.9,1,1, 2.919, 10412.025, 499.641, 52869.982 24/10/09,02:35:55,10,09,1, 11.9,1,1, 2.919, 10412.005, 499.647, 52870.004 24/10/09,02:35:55,11,09,1, 11.9,1,1, 2.919, 10412.035, 499.668, 52869.971 24/10/09,02:35:55,12,09,1, 11.9,1,1, 2.919, 10412.015, 499.671, 52869.961 24/10/09,02:35:55,13,09,1, 11.9,1,1, 2.919, 10412.003, 499.679, 52869.964 24/10/09,02:35:55,14,09,1, 11.9,1,1, 2.919, 10412.016, 499.677, 52869.974 24/10/09,02:35:55,15,09,1, 11.9,1,1, 2.919, 10411.988, 499.691, 52869.918 24/10/09,02:35:55,16,09,1, 11.9,1,1, 2.919, 10412.007, 499.687, 52869.932 24/10/09,02:35:55,17,09,1, 11.9,1,1, 2.919, 10411.989, 499.701, 52869.935 24/10/09,02:35:55,18,09,1, 11.9,1,1, 2.919, 10411.994, 499.724, 52869.933 24/10/09,02:35:55,19,09,1, 11.9,1,1, 2.919, 10411.981, 499.738, 52869.958 24/10/09,02:35:56,00,09,1, 11.8,1,1, 2.922, 10411.979, 499.738, 52869.958 24/10/09,02:35:56,01,09,1, 11.8,1,1, 2.922, 10411.984, 499.771, 52870.020 24/10/09,02:35:56,02,09,1, 11.8,1,1, 2.922, 10411.965, 499.789, 52870.033 24/10/09,02:35:56,03,09,1, 11.8,1,1, 2.922, 10411.976, 499.779, 52870.025 24/10/09,02:35:56,04,09,1, 11.8,1,1, 2.922, 10411.970, 499.822, 52869.930 24/10/09,02:35:56,05,09,1, 11.8,1,1, 2.922, 10411.958, 499.797, 52869.985 24/10/09,02:35:56,06,09,1, 11.8,1,1, 2.922, 10411.964, 499.811, 52870.039 24/10/09,02:35:56,07,09,1, 11.8,1,1, 2.922, 10411.937, 499.799, 52869.983 24/10/09,02:35:56,08,09,1, 11.8,1,1, 2.922, 10411.933, 499.846, 52870.012 24/10/09,02:35:56,09,09,1, 11.8,1,1, 2.922, 10411.918, 499.847, 52869.996 24/10/09,02:35:56,10,09,1, 11.8,1,1, 2.922, 10411.925, 499.859, 52870.046 24/10/09,02:35:56,11,09,1, 11.8,1,1, 2.922, 10411.932, 499.857, 52870.029 24/10/09,02:35:56,12,09,1, 11.8,1,1, 2.922, 10411.895, 499.887, 52870.070 24/10/09,02:35:56,13,09,1, 11.8,1,1, 2.922, 10411.908, 499.882, 52870.027 24/10/09,02:35:56,14,09,1, 11.8,1,1, 2.922, 10411.903, 499.892, 52870.024 24/10/09,02:35:56,15,09,1, 11.8,1,1, 2.922, 10411.921, 499.917, 52869.966 24/10/09,02:35:56,16,09,1, 11.8,1,1, 2.922, 10411.882, 499.950, 52870.006 24/10/09,02:35:56,17,09,1, 11.8,1,1, 2.922, 10411.872, 499.949, 52870.071 24/10/09,02:35:56,18,09,1, 11.8,1,1, 2.922, 10411.874, 499.962, 52870.057 24/10/09,02:35:56,19,09,1, 11.8,1,1, 2.922, 10411.867, 499.977, 52870.056 24/10/09,02:35:57,00,09,1, 12.0,1,1, 2.929, 10411.862, 499.977, 52870.056 24/10/09,02:35:57,01,09,1, 12.0,1,1, 2.929, 10411.877, 499.994, 52870.021 24/10/09,02:35:57,02,09,1, 12.0,1,1, 2.929, 10411.851, 500.072, 52870.359 24/10/09,02:35:57,03,09,1, 12.0,1,1, 2.929, 10411.852, 500.102, 52870.359 24/10/09,02:35:57,04,09,1, 12.0,1,1, 2.929, 10411.849, 500.108, 52870.395 24/10/09,02:35:57,05,09,1, 12.0,1,1, 2.929, 10411.852, 500.108, 52870.361 24/10/09,02:35:57,06,09,1, 12.0,1,1, 2.929, 10411.857, 500.122, 52870.319 24/10/09,02:35:57,07,09,1, 12.0,1,1, 2.929, 10411.852, 500.124, 52870.407 24/10/09,02:35:57,08,09,1, 12.0,1,1, 2.929, 10411.841, 500.146, 52870.317 24/10/09,02:35:57,09,09,1, 12.0,1,1, 2.929, 10411.832, 500.170, 52870.375 24/10/09,02:35:57,10,09,1, 12.0,1,1, 2.929, 10411.837, 500.153, 52870.404 24/10/09,02:35:57,11,09,1, 12.0,1,1, 2.929, 10411.833, 500.186, 52870.356 24/10/09,02:35:57,12,09,1, 12.0,1,1, 2.929, 10411.833, 500.189, 52870.434 24/10/09,02:35:57,13,09,1, 12.0,1,1, 2.929, 10411.811, 500.195, 52870.403 24/10/09,02:35:57,14,09,1, 12.0,1,1, 2.929, 10411.824, 500.211, 52870.308 24/10/09,02:35:57,15,09,1, 12.0,1,1, 2.929, 10411.812, 500.213, 52870.317 24/10/09,02:35:57,16,09,1, 12.0,1,1, 2.929, 10411.816, 500.229, 52870.413 24/10/09,02:35:57,17,09,1, 12.0,1,1, 2.929, 10411.800, 500.260, 52870.321 24/10/09,02:35:57,18,09,1, 12.0,1,1, 2.929, 10411.798, 500.254, 52870.353 24/10/09,02:35:57,19,09,1, 12.0,1,1, 2.929, 10411.805, 500.267, 52870.466 24/10/09,02:35:58,00,09,1, 11.9,1,1, 2.926, 10411.804, 500.267, 52870.466 24/10/09,02:35:58,01,09,1, 11.9,1,1, 2.926, 10411.774, 500.281, 52870.413 24/10/09,02:35:58,02,09,1, 11.9,1,1, 2.926, 10411.785, 500.319, 52870.336 24/10/09,02:35:58,03,09,1, 11.9,1,1, 2.926, 10411.775, 500.310, 52870.346 24/10/09,02:35:58,04,09,1, 11.9,1,1, 2.926, 10411.797, 500.335, 52870.347 24/10/09,02:35:58,05,09,1, 11.9,1,1, 2.926, 10411.773, 500.346, 52870.320 24/10/09,02:35:58,06,09,1, 11.9,1,1, 2.926, 10411.792, 500.362, 52870.486 24/10/09,02:35:58,07,09,1, 11.9,1,1, 2.926, 10411.775, 500.358, 52870.362 24/10/09,02:35:58,08,09,1, 11.9,1,1, 2.926, 10411.776, 500.375, 52870.379 24/10/09,02:35:58,09,09,1, 11.9,1,1, 2.926, 10411.759, 500.388, 52870.396 24/10/09,02:35:58,10,09,1, 11.9,1,1, 2.926, 10411.744, 500.395, 52870.431 24/10/09,02:35:58,11,09,1, 11.9,1,1, 2.926, 10411.750, 500.393, 52870.395 24/10/09,02:35:58,12,09,1, 11.9,1,1, 2.926, 10411.748, 500.443, 52870.374 24/10/09,02:35:58,13,09,1, 11.9,1,1, 2.926, 10411.713, 500.440, 52870.502 24/10/09,02:35:58,14,09,1, 11.9,1,1, 2.926, 10411.721, 500.445, 52870.461 24/10/09,02:35:58,15,09,1, 11.9,1,1, 2.926, 10411.709, 500.438, 52870.453 24/10/09,02:35:58,16,09,1, 11.9,1,1, 2.926, 10411.742, 500.480, 52870.502 24/10/09,02:35:58,17,09,1, 11.9,1,1, 2.926, 10411.707, 500.484, 52870.500 24/10/09,02:35:58,18,09,1, 11.9,1,1, 2.926, 10411.736, 500.476, 52870.255 24/10/09,02:35:58,19,09,1, 11.9,1,1, 2.926, 10411.690, 500.513, 52870.439 24/10/09,02:35:59,00,09,1, 11.9,1,1, 2.922, 10411.687, 500.513, 52870.439 24/10/09,02:35:59,01,09,1, 11.9,1,1, 2.922, 10411.701, 500.524, 52870.418 24/10/09,02:35:59,02,09,1, 11.9,1,1, 2.922, 10411.730, 500.520, 52870.426 24/10/09,02:35:59,03,09,1, 11.9,1,1, 2.922, 10411.684, 500.531, 52870.475 24/10/09,02:35:59,04,09,1, 11.9,1,1, 2.922, 10411.675, 500.581, 52870.470 24/10/09,02:35:59,05,09,1, 11.9,1,1, 2.922, 10411.711, 500.573, 52870.511 24/10/09,02:35:59,06,09,1, 11.9,1,1, 2.922, 10411.720, 500.593, 52870.414 24/10/09,02:35:59,07,09,1, 11.9,1,1, 2.922, 10411.691, 500.588, 52870.467 24/10/09,02:35:59,08,09,1, 11.9,1,1, 2.922, 10411.694, 500.622, 52870.529 24/10/09,02:35:59,09,09,1, 11.9,1,1, 2.922, 10411.697, 500.626, 52870.493 24/10/09,02:35:59,10,09,1, 11.9,1,1, 2.922, 10411.659, 500.642, 52870.510 24/10/09,02:35:59,11,09,1, 11.9,1,1, 2.922, 10411.666, 500.659, 52870.467 24/10/09,02:35:59,12,09,1, 11.9,1,1, 2.922, 10411.655, 500.673, 52870.585 24/10/09,02:35:59,13,09,1, 11.9,1,1, 2.922, 10411.668, 500.676, 52870.450 24/10/09,02:35:59,14,09,1, 11.9,1,1, 2.922, 10411.672, 500.694, 52870.462 24/10/09,02:35:59,15,09,1, 11.9,1,1, 2.922, 10411.657, 500.680, 52870.502 24/10/09,02:35:59,16,09,1, 11.9,1,1, 2.922, 10411.644, 500.711, 52870.559 24/10/09,02:35:59,17,09,1, 11.9,1,1, 2.922, 10411.603, 500.759, 52870.827 24/10/09,02:35:59,18,09,1, 11.9,1,1, 2.922, 10411.641, 500.728, 52870.527 24/10/09,02:35:59,19,09,1, 11.9,1,1, 2.922, 10411.619, 500.740, 52870.530 24/10/09,02:36:00,00,09,1, 11.9,1,1, 2.924, 10411.612, 500.740, 52870.530 24/10/09,02:36:00,01,09,1, 11.9,1,1, 2.924, 10411.621, 500.782, 52870.590 24/10/09,02:36:00,02,09,1, 11.9,1,1, 2.924, 10411.592, 500.743, 52870.291 24/10/09,02:36:00,03,09,1, 11.9,1,1, 2.924, 10411.613, 500.726, 52870.244 24/10/09,02:36:00,04,09,1, 11.9,1,1, 2.924, 10411.609, 500.737, 52870.294 24/10/09,02:36:00,05,09,1, 11.9,1,1, 2.924, 10411.570, 500.722, 52870.248 24/10/09,02:36:00,06,09,1, 11.9,1,1, 2.924, 10411.587, 500.759, 52870.204 24/10/09,02:36:00,07,09,1, 11.9,1,1, 2.924, 10411.575, 500.769, 52870.268 24/10/09,02:36:00,08,09,1, 11.9,1,1, 2.924, 10411.554, 500.778, 52870.253 24/10/09,02:36:00,09,09,1, 11.9,1,1, 2.924, 10411.555, 500.802, 52870.238 24/10/09,02:36:00,10,09,1, 11.9,1,1, 2.924, 10411.562, 500.793, 52870.213 24/10/09,02:36:00,11,09,1, 11.9,1,1, 2.924, 10411.555, 500.826, 52870.310 24/10/09,02:36:00,12,09,1, 11.9,1,1, 2.924, 10411.561, 500.821, 52870.253 24/10/09,02:36:00,13,09,1, 11.9,1,1, 2.924, 10411.575, 500.846, 52870.227 24/10/09,02:36:00,14,09,1, 11.9,1,1, 2.924, 10411.515, 500.860, 52870.475 24/10/09,02:36:00,15,09,1, 11.9,1,1, 2.924, 10411.531, 500.906, 52870.314 24/10/09,02:36:00,16,09,1, 11.9,1,1, 2.924, 10411.525, 500.884, 52870.287 24/10/09,02:36:00,17,09,1, 11.9,1,1, 2.924, 10411.531, 500.887, 52870.268 24/10/09,02:36:00,18,09,1, 11.9,1,1, 2.924, 10411.512, 500.913, 52870.283 24/10/09,02:36:00,19,09,1, 11.9,1,1, 2.924, 10411.519, 500.908, 52870.276 24/10/09,02:36:01,00,09,1, 11.8,1,1, 2.923, 10411.512, 500.908, 52870.276 24/10/09,02:36:01,01,09,1, 11.8,1,1, 2.923, 10411.479, 500.925, 52870.332 24/10/09,02:36:01,02,09,1, 11.8,1,1, 2.923, 10411.526, 500.948, 52870.359 24/10/09,02:36:01,03,09,1, 11.8,1,1, 2.923, 10411.514, 500.961, 52870.339 24/10/09,02:36:01,04,09,1, 11.8,1,1, 2.923, 10411.497, 500.971, 52870.361 24/10/09,02:36:01,05,09,1, 11.8,1,1, 2.923, 10411.502, 500.991, 52870.340 24/10/09,02:36:01,06,09,1, 11.8,1,1, 2.923, 10411.489, 501.023, 52870.359 24/10/09,02:36:01,07,09,1, 11.8,1,1, 2.923, 10411.481, 501.006, 52870.305 24/10/09,02:36:01,08,09,1, 11.8,1,1, 2.923, 10411.487, 501.042, 52870.376 24/10/09,02:36:01,09,09,1, 11.8,1,1, 2.923, 10411.467, 501.043, 52870.400 24/10/09,02:36:01,10,09,1, 11.8,1,1, 2.923, 10411.448, 501.050, 52870.368 24/10/09,02:36:01,11,09,1, 11.8,1,1, 2.923, 10411.415, 501.054, 52870.351 24/10/09,02:36:01,12,09,1, 11.8,1,1, 2.923, 10411.468, 501.081, 52870.358 24/10/09,02:36:01,13,09,1, 11.8,1,1, 2.923, 10411.463, 501.079, 52870.340 24/10/09,02:36:01,14,09,1, 11.8,1,1, 2.923, 10411.427, 501.108, 52870.514 24/10/09,02:36:01,15,09,1, 11.8,1,1, 2.923, 10411.414, 501.115, 52870.365 24/10/09,02:36:01,16,09,1, 11.8,1,1, 2.923, 10411.416, 501.119, 52870.324 24/10/09,02:36:01,17,09,1, 11.8,1,1, 2.923, 10411.403, 501.126, 52870.287 24/10/09,02:36:01,18,09,1, 11.8,1,1, 2.923, 10411.411, 501.159, 52870.369 24/10/09,02:36:01,19,09,1, 11.8,1,1, 2.923, 10411.399, 501.165, 52870.383 24/10/09,02:36:02,00,09,1, 11.9,1,1, 2.924, 10411.395, 501.165, 52870.383 24/10/09,02:36:02,01,09,1, 11.9,1,1, 2.924, 10411.393, 501.187, 52870.408 24/10/09,02:36:02,02,09,1, 11.9,1,1, 2.924, 10411.388, 501.215, 52870.346 24/10/09,02:36:02,03,09,1, 11.9,1,1, 2.924, 10411.364, 501.230, 52870.337 24/10/09,02:36:02,04,09,1, 11.9,1,1, 2.924, 10411.367, 501.212, 52870.361 24/10/09,02:36:02,05,09,1, 11.9,1,1, 2.924, 10411.359, 501.231, 52870.366 24/10/09,02:36:02,06,09,1, 11.9,1,1, 2.924, 10411.355, 501.258, 52870.359 24/10/09,02:36:02,07,09,1, 11.9,1,1, 2.924, 10411.361, 501.249, 52870.417 24/10/09,02:36:02,08,09,1, 11.9,1,1, 2.924, 10411.367, 501.294, 52870.418 24/10/09,02:36:02,09,09,1, 11.9,1,1, 2.924, 10411.353, 501.302, 52870.427 24/10/09,02:36:02,10,09,1, 11.9,1,1, 2.924, 10411.343, 501.306, 52870.347 24/10/09,02:36:02,11,09,1, 11.9,1,1, 2.924, 10411.335, 501.339, 52870.360 24/10/09,02:36:02,12,09,1, 11.9,1,1, 2.924, 10411.342, 501.327, 52870.383 24/10/09,02:36:02,13,09,1, 11.9,1,1, 2.924, 10411.325, 501.361, 52870.450 24/10/09,02:36:02,14,09,1, 11.9,1,1, 2.924, 10411.324, 501.339, 52870.413 24/10/09,02:36:02,15,09,1, 11.9,1,1, 2.924, 10411.317, 501.388, 52870.398 24/10/09,02:36:02,16,09,1, 11.9,1,1, 2.924, 10411.314, 501.406, 52870.465 24/10/09,02:36:02,17,09,1, 11.9,1,1, 2.924, 10411.324, 501.396, 52870.443 24/10/09,02:36:02,18,09,1, 11.9,1,1, 2.924, 10411.326, 501.389, 52870.438 24/10/09,02:36:02,19,09,1, 11.9,1,1, 2.924, 10411.320, 501.437, 52870.391 24/10/09,02:36:03,00,09,1, 11.9,1,1, 2.923, 10411.320, 501.437, 52870.391 24/10/09,02:36:03,01,09,1, 11.9,1,1, 2.923, 10411.284, 501.441, 52870.419 24/10/09,02:36:03,02,09,1, 11.9,1,1, 2.923, 10411.303, 501.449, 52870.473 24/10/09,02:36:03,03,09,1, 11.9,1,1, 2.923, 10411.299, 501.464, 52870.462 24/10/09,02:36:03,04,09,1, 11.9,1,1, 2.923, 10411.289, 501.471, 52870.480 24/10/09,02:36:03,05,09,1, 11.9,1,1, 2.923, 10411.282, 501.470, 52870.414 24/10/09,02:36:03,06,09,1, 11.9,1,1, 2.923, 10411.256, 501.496, 52870.451 24/10/09,02:36:03,07,09,1, 11.9,1,1, 2.923, 10411.259, 501.496, 52870.426 24/10/09,02:36:03,08,09,1, 11.9,1,1, 2.923, 10411.257, 501.493, 52870.497 24/10/09,02:36:03,09,09,1, 11.9,1,1, 2.923, 10411.253, 501.528, 52870.506 24/10/09,02:36:03,10,09,1, 11.9,1,1, 2.923, 10411.253, 501.551, 52870.461 24/10/09,02:36:03,11,09,1, 11.9,1,1, 2.923, 10411.261, 501.540, 52870.530 24/10/09,02:36:03,12,09,1, 11.9,1,1, 2.923, 10411.220, 501.545, 52870.492 24/10/09,02:36:03,13,09,1, 11.9,1,1, 2.923, 10411.237, 501.593, 52870.483 24/10/09,02:36:03,14,09,1, 11.9,1,1, 2.923, 10411.246, 501.569, 52870.466 24/10/09,02:36:03,15,09,1, 11.9,1,1, 2.923, 10411.231, 501.571, 52870.429 24/10/09,02:36:03,16,09,1, 11.9,1,1, 2.923, 10411.233, 501.601, 52870.454 24/10/09,02:36:03,17,09,1, 11.9,1,1, 2.923, 10411.224, 501.603, 52870.494 24/10/09,02:36:03,18,09,1, 11.9,1,1, 2.923, 10411.215, 501.627, 52870.465 24/10/09,02:36:03,19,09,1, 11.9,1,1, 2.923, 10411.200, 501.632, 52870.532 24/10/09,02:36:04,00,09,1, 11.9,1,1, 2.921, 10411.195, 501.632, 52870.532 24/10/09,02:36:04,01,09,1, 11.9,1,1, 2.921, 10411.197, 501.643, 52870.499 24/10/09,02:36:04,02,09,1, 11.9,1,1, 2.921, 10411.190, 501.655, 52870.441 24/10/09,02:36:04,03,09,1, 11.9,1,1, 2.921, 10411.199, 501.668, 52870.479 24/10/09,02:36:04,04,09,1, 11.9,1,1, 2.921, 10411.190, 501.689, 52870.502 24/10/09,02:36:04,05,09,1, 11.9,1,1, 2.921, 10411.187, 501.693, 52870.528 24/10/09,02:36:04,06,09,1, 11.9,1,1, 2.921, 10411.188, 501.695, 52870.497 24/10/09,02:36:04,07,09,1, 11.9,1,1, 2.921, 10411.186, 501.700, 52870.506 24/10/09,02:36:04,08,09,1, 11.9,1,1, 2.921, 10411.166, 501.683, 52870.515 24/10/09,02:36:04,09,09,1, 11.9,1,1, 2.921, 10411.175, 501.718, 52870.492 24/10/09,02:36:04,10,09,1, 11.9,1,1, 2.921, 10411.148, 501.744, 52870.494 24/10/09,02:36:04,11,09,1, 11.9,1,1, 2.921, 10411.173, 501.740, 52870.501 24/10/09,02:36:04,12,09,1, 11.9,1,1, 2.921, 10411.164, 501.766, 52870.505 24/10/09,02:36:04,13,09,1, 11.9,1,1, 2.921, 10411.155, 501.763, 52870.510 24/10/09,02:36:04,14,09,1, 11.9,1,1, 2.921, 10411.127, 501.760, 52870.479 24/10/09,02:36:04,15,09,1, 11.9,1,1, 2.921, 10411.159, 501.766, 52870.514 24/10/09,02:36:04,16,09,1, 11.9,1,1, 2.921, 10411.135, 501.769, 52870.527 24/10/09,02:36:04,17,09,1, 11.9,1,1, 2.921, 10411.145, 501.792, 52870.527 24/10/09,02:36:04,18,09,1, 11.9,1,1, 2.921, 10411.149, 501.789, 52870.550 24/10/09,02:36:04,19,09,1, 11.9,1,1, 2.921, 10411.139, 501.811, 52870.469 24/10/09,02:36:05,00,09,1, 11.9,1,1, 2.919, 10411.136, 501.811, 52870.469 24/10/09,02:36:05,01,09,1, 11.9,1,1, 2.919, 10411.147, 501.836, 52870.479 24/10/09,02:36:05,02,09,1, 11.9,1,1, 2.919, 10411.161, 501.853, 52870.550 24/10/09,02:36:05,03,09,1, 11.9,1,1, 2.919, 10411.135, 501.845, 52870.556 24/10/09,02:36:05,04,09,1, 11.9,1,1, 2.919, 10411.129, 501.842, 52870.548 24/10/09,02:36:05,05,09,1, 11.9,1,1, 2.919, 10411.123, 501.856, 52870.619 24/10/09,02:36:05,06,09,1, 11.9,1,1, 2.919, 10411.116, 501.855, 52870.528 24/10/09,02:36:05,07,09,1, 11.9,1,1, 2.919, 10411.143, 501.875, 52870.552 24/10/09,02:36:05,08,09,1, 11.9,1,1, 2.919, 10411.117, 501.877, 52870.520 24/10/09,02:36:05,09,09,1, 11.9,1,1, 2.919, 10411.106, 501.893, 52870.521 24/10/09,02:36:05,10,09,1, 11.9,1,1, 2.919, 10411.115, 501.909, 52870.571 24/10/09,02:36:05,11,09,1, 11.9,1,1, 2.919, 10411.095, 501.926, 52870.563 24/10/09,02:36:05,12,09,1, 11.9,1,1, 2.919, 10411.122, 501.910, 52870.441 24/10/09,02:36:05,13,09,1, 11.9,1,1, 2.919, 10411.096, 501.921, 52870.496 24/10/09,02:36:05,14,09,1, 11.9,1,1, 2.919, 10411.119, 501.922, 52870.523 24/10/09,02:36:05,15,09,1, 11.9,1,1, 2.919, 10411.090, 501.936, 52870.522 24/10/09,02:36:05,16,09,1, 11.9,1,1, 2.919, 10411.111, 501.943, 52870.538 24/10/09,02:36:05,17,09,1, 11.9,1,1, 2.919, 10411.092, 501.943, 52870.541 24/10/09,02:36:05,18,09,1, 11.9,1,1, 2.919, 10411.112, 501.965, 52870.579 24/10/09,02:36:05,19,09,1, 11.9,1,1, 2.919, 10411.091, 501.961, 52870.596 24/10/09,02:36:06,00,09,1, 12.0,1,1, 2.919, 10411.086, 501.961, 52870.596 24/10/09,02:36:06,01,09,1, 12.0,1,1, 2.919, 10411.085, 501.982, 52870.516 24/10/09,02:36:06,02,09,1, 12.0,1,1, 2.919, 10411.075, 501.988, 52870.598 24/10/09,02:36:06,03,09,1, 12.0,1,1, 2.919, 10411.086, 501.988, 52870.609 24/10/09,02:36:06,04,09,1, 12.0,1,1, 2.919, 10411.074, 502.016, 52870.600 24/10/09,02:36:06,05,09,1, 12.0,1,1, 2.919, 10411.090, 502.000, 52870.536 24/10/09,02:36:06,06,09,1, 12.0,1,1, 2.919, 10411.087, 502.014, 52870.545 24/10/09,02:36:06,07,09,1, 12.0,1,1, 2.919, 10411.080, 502.033, 52870.584 24/10/09,02:36:06,08,09,1, 12.0,1,1, 2.919, 10411.079, 502.023, 52870.607 24/10/09,02:36:06,09,09,1, 12.0,1,1, 2.919, 10411.072, 502.020, 52870.596 24/10/09,02:36:06,10,09,1, 12.0,1,1, 2.919, 10411.068, 502.034, 52870.589 24/10/09,02:36:06,11,09,1, 12.0,1,1, 2.919, 10411.050, 502.060, 52870.586 24/10/09,02:36:06,12,09,1, 12.0,1,1, 2.919, 10411.076, 502.036, 52870.585 24/10/09,02:36:06,13,09,1, 12.0,1,1, 2.919, 10411.044, 502.068, 52870.627 24/10/09,02:36:06,14,09,1, 12.0,1,1, 2.919, 10411.083, 502.088, 52870.563 24/10/09,02:36:06,15,09,1, 12.0,1,1, 2.919, 10411.062, 502.079, 52870.623 24/10/09,02:36:06,16,09,1, 12.0,1,1, 2.919, 10411.059, 502.067, 52870.590 24/10/09,02:36:06,17,09,1, 12.0,1,1, 2.919, 10411.059, 502.066, 52870.629 24/10/09,02:36:06,18,09,1, 12.0,1,1, 2.919, 10411.076, 502.097, 52870.602 24/10/09,02:36:06,19,09,1, 12.0,1,1, 2.919, 10411.045, 502.098, 52870.604 24/10/09,02:36:07,00,09,1, 11.9,1,1, 2.930, 10411.044, 502.098, 52870.604 24/10/09,02:36:07,01,09,1, 11.9,1,1, 2.930, 10411.047, 502.091, 52870.612 24/10/09,02:36:07,02,09,1, 11.9,1,1, 2.930, 10411.074, 502.117, 52870.565 24/10/09,02:36:07,03,09,1, 11.9,1,1, 2.930, 10411.048, 502.115, 52870.638 24/10/09,02:36:07,04,09,1, 11.9,1,1, 2.930, 10411.026, 502.127, 52870.595 24/10/09,02:36:07,05,09,1, 11.9,1,1, 2.930, 10411.025, 502.110, 52870.689 24/10/09,02:36:07,06,09,1, 11.9,1,1, 2.930, 10411.041, 502.146, 52870.673 24/10/09,02:36:07,07,09,1, 11.9,1,1, 2.930, 10411.024, 502.163, 52870.655 24/10/09,02:36:07,08,09,1, 11.9,1,1, 2.930, 10411.032, 502.137, 52870.654 24/10/09,02:36:07,09,09,1, 11.9,1,1, 2.930, 10411.021, 502.179, 52870.694 24/10/09,02:36:07,10,09,1, 11.9,1,1, 2.930, 10411.040, 502.162, 52870.648 24/10/09,02:36:07,11,09,1, 11.9,1,1, 2.930, 10411.017, 502.176, 52870.671 24/10/09,02:36:07,12,09,1, 11.9,1,1, 2.930, 10411.019, 502.175, 52870.708 24/10/09,02:36:07,13,09,1, 11.9,1,1, 2.930, 10411.014, 502.192, 52870.629 24/10/09,02:36:07,14,09,1, 11.9,1,1, 2.930, 10411.018, 502.182, 52870.666 24/10/09,02:36:07,15,09,1, 11.9,1,1, 2.930, 10411.026, 502.221, 52870.688 24/10/09,02:36:07,16,09,1, 11.9,1,1, 2.930, 10411.007, 502.226, 52870.721 24/10/09,02:36:07,17,09,1, 11.9,1,1, 2.930, 10411.002, 502.215, 52870.648 24/10/09,02:36:07,18,09,1, 11.9,1,1, 2.930, 10411.039, 502.208, 52870.587 24/10/09,02:36:07,19,09,1, 11.9,1,1, 2.930, 10411.017, 502.228, 52870.677 24/10/09,02:36:08,00,09,1, 11.9,1,1, 2.921, 10411.011, 502.228, 52870.677 24/10/09,02:36:08,01,09,1, 11.9,1,1, 2.921, 10411.002, 502.236, 52870.622 24/10/09,02:36:08,02,09,1, 11.9,1,1, 2.921, 10410.981, 502.240, 52870.624 24/10/09,02:36:08,03,09,1, 11.9,1,1, 2.921, 10410.994, 502.207, 52870.637 24/10/09,02:36:08,04,09,1, 11.9,1,1, 2.921, 10410.982, 502.240, 52870.632 24/10/09,02:36:08,05,09,1, 11.9,1,1, 2.921, 10410.964, 502.268, 52870.691 24/10/09,02:36:08,06,09,1, 11.9,1,1, 2.921, 10410.980, 502.252, 52870.680 24/10/09,02:36:08,07,09,1, 11.9,1,1, 2.921, 10410.981, 502.258, 52870.667 24/10/09,02:36:08,08,09,1, 11.9,1,1, 2.921, 10410.976, 502.251, 52870.675 24/10/09,02:36:08,09,09,1, 11.9,1,1, 2.921, 10410.989, 502.305, 52870.677 24/10/09,02:36:08,10,09,1, 11.9,1,1, 2.921, 10411.008, 502.282, 52870.698 24/10/09,02:36:08,11,09,1, 11.9,1,1, 2.921, 10410.970, 502.295, 52870.666 24/10/09,02:36:08,12,09,1, 11.9,1,1, 2.921, 10410.947, 502.296, 52870.659 24/10/09,02:36:08,13,09,1, 11.9,1,1, 2.921, 10410.959, 502.297, 52870.656 24/10/09,02:36:08,14,09,1, 11.9,1,1, 2.921, 10410.969, 502.293, 52870.658 24/10/09,02:36:08,15,09,1, 11.9,1,1, 2.921, 10410.974, 502.311, 52870.675 24/10/09,02:36:08,16,09,1, 11.9,1,1, 2.921, 10410.983, 502.317, 52870.752 24/10/09,02:36:08,17,09,1, 11.9,1,1, 2.921, 10410.963, 502.305, 52870.684 24/10/09,02:36:08,18,09,1, 11.9,1,1, 2.921, 10410.949, 502.321, 52870.761 24/10/09,02:36:08,19,09,1, 11.9,1,1, 2.921, 10410.964, 502.322, 52870.753 24/10/09,02:36:09,00,09,1, 11.9,1,1, 2.923, 10410.961, 502.322, 52870.753 24/10/09,02:36:09,01,09,1, 11.9,1,1, 2.923, 10410.966, 502.358, 52870.688 24/10/09,02:36:09,02,09,1, 11.9,1,1, 2.923, 10410.979, 502.366, 52870.774 24/10/09,02:36:09,03,09,1, 11.9,1,1, 2.923, 10410.951, 502.364, 52870.766 24/10/09,02:36:09,04,09,1, 11.9,1,1, 2.923, 10410.969, 502.375, 52870.790 24/10/09,02:36:09,05,09,1, 11.9,1,1, 2.923, 10410.952, 502.353, 52870.787 24/10/09,02:36:09,06,09,1, 11.9,1,1, 2.923, 10410.941, 502.394, 52870.743 24/10/09,02:36:09,07,09,1, 11.9,1,1, 2.923, 10410.948, 502.384, 52870.731 24/10/09,02:36:09,08,09,1, 11.9,1,1, 2.923, 10410.948, 502.382, 52870.668 24/10/09,02:36:09,09,09,1, 11.9,1,1, 2.923, 10410.929, 502.383, 52870.769 24/10/09,02:36:09,10,09,1, 11.9,1,1, 2.923, 10410.933, 502.401, 52870.737 24/10/09,02:36:09,11,09,1, 11.9,1,1, 2.923, 10410.959, 502.398, 52870.775 24/10/09,02:36:09,12,09,1, 11.9,1,1, 2.923, 10410.947, 502.407, 52870.754 24/10/09,02:36:09,13,09,1, 11.9,1,1, 2.923, 10410.938, 502.414, 52870.750 24/10/09,02:36:09,14,09,1, 11.9,1,1, 2.923, 10410.932, 502.411, 52870.690 24/10/09,02:36:09,15,09,1, 11.9,1,1, 2.923, 10410.930, 502.431, 52870.762 24/10/09,02:36:09,16,09,1, 11.9,1,1, 2.923, 10410.935, 502.423, 52870.687 24/10/09,02:36:09,17,09,1, 11.9,1,1, 2.923, 10410.937, 502.430, 52870.741 24/10/09,02:36:09,18,09,1, 11.9,1,1, 2.923, 10410.924, 502.420, 52870.797 24/10/09,02:36:09,19,09,1, 11.9,1,1, 2.923, 10410.933, 502.433, 52870.743 24/10/09,02:36:10,00,09,1, 11.8,1,1, 2.920, 10410.928, 502.433, 52870.743 24/10/09,02:36:10,01,09,1, 11.8,1,1, 2.920, 10410.945, 502.456, 52870.768 24/10/09,02:36:10,02,09,1, 11.8,1,1, 2.920, 10410.931, 502.458, 52870.759 24/10/09,02:36:10,03,09,1, 11.8,1,1, 2.920, 10410.916, 502.463, 52870.739 24/10/09,02:36:10,04,09,1, 11.8,1,1, 2.920, 10410.929, 502.474, 52870.827 24/10/09,02:36:10,05,09,1, 11.8,1,1, 2.920, 10410.933, 502.456, 52870.770 24/10/09,02:36:10,06,09,1, 11.8,1,1, 2.920, 10410.884, 502.488, 52870.828 24/10/09,02:36:10,07,09,1, 11.8,1,1, 2.920, 10410.906, 502.464, 52870.831 24/10/09,02:36:10,08,09,1, 11.8,1,1, 2.920, 10410.912, 502.474, 52870.784 24/10/09,02:36:10,09,09,1, 11.8,1,1, 2.920, 10410.917, 502.470, 52870.749 24/10/09,02:36:10,10,09,1, 11.8,1,1, 2.920, 10410.908, 502.489, 52870.842 24/10/09,02:36:10,11,09,1, 11.8,1,1, 2.920, 10410.898, 502.479, 52870.790 24/10/09,02:36:10,12,09,1, 11.8,1,1, 2.920, 10410.887, 502.490, 52870.798 24/10/09,02:36:10,13,09,1, 11.8,1,1, 2.920, 10410.906, 502.509, 52870.860 24/10/09,02:36:10,14,09,1, 11.8,1,1, 2.920, 10410.918, 502.505, 52870.799 24/10/09,02:36:10,15,09,1, 11.8,1,1, 2.920, 10410.901, 502.487, 52870.862 24/10/09,02:36:10,16,09,1, 11.8,1,1, 2.920, 10410.894, 502.532, 52870.740 24/10/09,02:36:10,17,09,1, 11.8,1,1, 2.920, 10410.902, 502.513, 52870.775 24/10/09,02:36:10,18,09,1, 11.8,1,1, 2.920, 10410.883, 502.536, 52870.838 24/10/09,02:36:10,19,09,1, 11.8,1,1, 2.920, 10410.885, 502.528, 52870.840 24/10/09,02:36:11,00,09,1, 11.9,1,1, 2.925, 10410.877, 502.528, 52870.840 24/10/09,02:36:11,01,09,1, 11.9,1,1, 2.925, 10410.911, 502.541, 52870.830 24/10/09,02:36:11,02,09,1, 11.9,1,1, 2.925, 10410.902, 502.558, 52870.915 24/10/09,02:36:11,03,09,1, 11.9,1,1, 2.925, 10410.892, 502.562, 52870.776 24/10/09,02:36:11,04,09,1, 11.9,1,1, 2.925, 10410.873, 502.554, 52870.798 24/10/09,02:36:11,05,09,1, 11.9,1,1, 2.925, 10410.864, 502.553, 52870.831 24/10/09,02:36:11,06,09,1, 11.9,1,1, 2.925, 10410.859, 502.562, 52870.845 24/10/09,02:36:11,07,09,1, 11.9,1,1, 2.925, 10410.879, 502.567, 52870.781 24/10/09,02:36:11,08,09,1, 11.9,1,1, 2.925, 10410.886, 502.555, 52870.805 24/10/09,02:36:11,09,09,1, 11.9,1,1, 2.925, 10410.851, 502.565, 52870.853 24/10/09,02:36:11,10,09,1, 11.9,1,1, 2.925, 10410.873, 502.580, 52870.880 24/10/09,02:36:11,11,09,1, 11.9,1,1, 2.925, 10410.885, 502.563, 52870.799 24/10/09,02:36:11,12,09,1, 11.9,1,1, 2.925, 10410.872, 502.609, 52870.817 24/10/09,02:36:11,13,09,1, 11.9,1,1, 2.925, 10410.857, 502.604, 52870.835 24/10/09,02:36:11,14,09,1, 11.9,1,1, 2.925, 10410.832, 502.624, 52870.875 24/10/09,02:36:11,15,09,1, 11.9,1,1, 2.925, 10410.833, 502.619, 52870.869 24/10/09,02:36:11,16,09,1, 11.9,1,1, 2.925, 10410.823, 502.617, 52870.890 24/10/09,02:36:11,17,09,1, 11.9,1,1, 2.925, 10410.850, 502.628, 52870.881 24/10/09,02:36:11,18,09,1, 11.9,1,1, 2.925, 10410.863, 502.625, 52870.869 24/10/09,02:36:11,19,09,1, 11.9,1,1, 2.925, 10410.832, 502.608, 52870.799 24/10/09,02:36:12,00,09,1, 11.8,1,1, 2.921, 10410.827, 502.608, 52870.799 24/10/09,02:36:12,01,09,1, 11.8,1,1, 2.921, 10410.845, 502.657, 52870.916 24/10/09,02:36:12,02,09,1, 11.8,1,1, 2.921, 10410.807, 502.647, 52870.874 24/10/09,02:36:12,03,09,1, 11.8,1,1, 2.921, 10410.855, 502.640, 52870.852 24/10/09,02:36:12,04,09,1, 11.8,1,1, 2.921, 10410.831, 502.643, 52870.834 24/10/09,02:36:12,05,09,1, 11.8,1,1, 2.921, 10410.816, 502.664, 52870.881 24/10/09,02:36:12,06,09,1, 11.8,1,1, 2.921, 10410.819, 502.672, 52870.940 24/10/09,02:36:12,07,09,1, 11.8,1,1, 2.921, 10410.806, 502.677, 52870.894 24/10/09,02:36:12,08,09,1, 11.8,1,1, 2.921, 10410.835, 502.672, 52870.863 24/10/09,02:36:12,09,09,1, 11.8,1,1, 2.921, 10410.812, 502.694, 52870.979 24/10/09,02:36:12,10,09,1, 11.8,1,1, 2.921, 10410.828, 502.682, 52870.957 24/10/09,02:36:12,11,09,1, 11.8,1,1, 2.921, 10410.806, 502.663, 52870.941 24/10/09,02:36:12,12,09,1, 11.8,1,1, 2.921, 10410.809, 502.679, 52870.910 24/10/09,02:36:12,13,09,1, 11.8,1,1, 2.921, 10410.824, 502.660, 52870.882 24/10/09,02:36:12,14,09,1, 11.8,1,1, 2.921, 10410.812, 502.688, 52870.934 24/10/09,02:36:12,15,09,1, 11.8,1,1, 2.921, 10410.815, 502.680, 52870.875 24/10/09,02:36:12,16,09,1, 11.8,1,1, 2.921, 10410.814, 502.680, 52870.896 24/10/09,02:36:12,17,09,1, 11.8,1,1, 2.921, 10410.808, 502.687, 52870.935 24/10/09,02:36:12,18,09,1, 11.8,1,1, 2.921, 10410.801, 502.716, 52870.947 24/10/09,02:36:12,19,09,1, 11.8,1,1, 2.921, 10410.790, 502.703, 52870.938 24/10/09,02:36:13,00,09,1, 11.9,1,1, 2.927, 10410.786, 502.703, 52870.938 24/10/09,02:36:13,01,09,1, 11.9,1,1, 2.927, 10410.787, 502.706, 52870.908 24/10/09,02:36:13,02,09,1, 11.9,1,1, 2.927, 10410.770, 502.711, 52870.971 24/10/09,02:36:13,03,09,1, 11.9,1,1, 2.927, 10410.764, 502.737, 52870.900 24/10/09,02:36:13,04,09,1, 11.9,1,1, 2.927, 10410.784, 502.751, 52870.942 24/10/09,02:36:13,05,09,1, 11.9,1,1, 2.927, 10410.771, 502.750, 52871.006 24/10/09,02:36:13,06,09,1, 11.9,1,1, 2.927, 10410.780, 502.743, 52870.949 24/10/09,02:36:13,07,09,1, 11.9,1,1, 2.927, 10410.795, 502.739, 52870.878 24/10/09,02:36:13,08,09,1, 11.9,1,1, 2.927, 10410.761, 502.741, 52870.966 24/10/09,02:36:13,09,09,1, 11.9,1,1, 2.927, 10410.764, 502.771, 52870.983 24/10/09,02:36:13,10,09,1, 11.9,1,1, 2.927, 10410.757, 502.745, 52870.868 24/10/09,02:36:13,11,09,1, 11.9,1,1, 2.927, 10410.737, 502.742, 52870.916 24/10/09,02:36:13,12,09,1, 11.9,1,1, 2.927, 10410.742, 502.733, 52870.872 24/10/09,02:36:13,13,09,1, 11.9,1,1, 2.927, 10410.750, 502.753, 52870.984 24/10/09,02:36:13,14,09,1, 11.9,1,1, 2.927, 10410.750, 502.764, 52870.951 24/10/09,02:36:13,15,09,1, 11.9,1,1, 2.927, 10410.711, 502.755, 52870.950 24/10/09,02:36:13,16,09,1, 11.9,1,1, 2.927, 10410.743, 502.756, 52870.960 24/10/09,02:36:13,17,09,1, 11.9,1,1, 2.927, 10410.733, 502.778, 52871.005 24/10/09,02:36:13,18,09,1, 11.9,1,1, 2.927, 10410.749, 502.793, 52871.016 24/10/09,02:36:13,19,09,1, 11.9,1,1, 2.927, 10410.742, 502.788, 52870.916 24/10/09,02:36:14,00,09,1, 11.9,1,1, 2.918, 10410.736, 502.788, 52870.916 24/10/09,02:36:14,01,09,1, 11.9,1,1, 2.918, 10410.735, 502.760, 52870.925 24/10/09,02:36:14,02,09,1, 11.9,1,1, 2.918, 10410.741, 502.800, 52870.938 24/10/09,02:36:14,03,09,1, 11.9,1,1, 2.918, 10410.749, 502.793, 52870.994 24/10/09,02:36:14,04,09,1, 11.9,1,1, 2.918, 10410.741, 502.792, 52870.949 24/10/09,02:36:14,05,09,1, 11.9,1,1, 2.918, 10410.735, 502.794, 52870.993 24/10/09,02:36:14,06,09,1, 11.9,1,1, 2.918, 10410.735, 502.788, 52870.969 24/10/09,02:36:14,07,09,1, 11.9,1,1, 2.918, 10410.718, 502.819, 52870.990 24/10/09,02:36:14,08,09,1, 11.9,1,1, 2.918, 10410.722, 502.814, 52871.001 24/10/09,02:36:14,09,09,1, 11.9,1,1, 2.918, 10410.742, 502.819, 52870.984 24/10/09,02:36:14,10,09,1, 11.9,1,1, 2.918, 10410.736, 502.807, 52870.917 24/10/09,02:36:14,11,09,1, 11.9,1,1, 2.918, 10410.734, 502.807, 52870.985 24/10/09,02:36:14,12,09,1, 11.9,1,1, 2.918, 10410.728, 502.816, 52870.975 24/10/09,02:36:14,13,09,1, 11.9,1,1, 2.918, 10410.740, 502.813, 52870.957 24/10/09,02:36:14,14,09,1, 11.9,1,1, 2.918, 10410.698, 502.838, 52870.937 24/10/09,02:36:14,15,09,1, 11.9,1,1, 2.918, 10410.720, 502.807, 52870.968 24/10/09,02:36:14,16,09,1, 11.9,1,1, 2.918, 10410.732, 502.878, 52871.011 24/10/09,02:36:14,17,09,1, 11.9,1,1, 2.918, 10410.727, 502.820, 52870.986 24/10/09,02:36:14,18,09,1, 11.9,1,1, 2.918, 10410.710, 502.818, 52870.968 24/10/09,02:36:14,19,09,1, 11.9,1,1, 2.918, 10410.702, 502.811, 52870.981 24/10/09,02:36:15,00,09,1, 11.9,1,1, 2.921, 10410.694, 502.811, 52870.981 24/10/09,02:36:15,01,09,1, 11.9,1,1, 2.921, 10410.734, 502.829, 52871.027 24/10/09,02:36:15,02,09,1, 11.9,1,1, 2.921, 10410.713, 502.839, 52870.995 24/10/09,02:36:15,03,09,1, 11.9,1,1, 2.921, 10410.713, 502.823, 52870.997 24/10/09,02:36:15,04,09,1, 11.9,1,1, 2.921, 10410.725, 502.833, 52870.960 24/10/09,02:36:15,05,09,1, 11.9,1,1, 2.921, 10410.724, 502.838, 52871.049 24/10/09,02:36:15,06,09,1, 11.9,1,1, 2.921, 10410.716, 502.827, 52870.944 24/10/09,02:36:15,07,09,1, 11.9,1,1, 2.921, 10410.720, 502.841, 52870.967 24/10/09,02:36:15,08,09,1, 11.9,1,1, 2.921, 10410.729, 502.847, 52870.943 24/10/09,02:36:15,09,09,1, 11.9,1,1, 2.921, 10410.712, 502.850, 52870.967 24/10/09,02:36:15,10,09,1, 11.9,1,1, 2.921, 10410.720, 502.873, 52870.986 24/10/09,02:36:15,11,09,1, 11.9,1,1, 2.921, 10410.743, 502.870, 52870.986 24/10/09,02:36:15,12,09,1, 11.9,1,1, 2.921, 10410.695, 502.874, 52870.989 24/10/09,02:36:15,13,09,1, 11.9,1,1, 2.921, 10410.731, 502.896, 52870.969 24/10/09,02:36:15,14,09,1, 11.9,1,1, 2.921, 10410.724, 502.892, 52870.980 24/10/09,02:36:15,15,09,1, 11.9,1,1, 2.921, 10410.728, 502.869, 52870.976 24/10/09,02:36:15,16,09,1, 11.9,1,1, 2.921, 10410.721, 502.844, 52871.016 24/10/09,02:36:15,17,09,1, 11.9,1,1, 2.921, 10410.710, 502.873, 52871.043 24/10/09,02:36:15,18,09,1, 11.9,1,1, 2.921, 10410.726, 502.876, 52871.048 24/10/09,02:36:15,19,09,1, 11.9,1,1, 2.921, 10410.752, 502.884, 52871.058 24/10/09,02:36:16,00,09,1, 11.9,1,1, 2.921, 10410.744, 502.884, 52871.058 24/10/09,02:36:16,01,09,1, 11.9,1,1, 2.921, 10410.739, 502.872, 52870.995 24/10/09,02:36:16,02,09,1, 11.9,1,1, 2.921, 10410.748, 502.900, 52870.971 24/10/09,02:36:16,03,09,1, 11.9,1,1, 2.921, 10410.712, 502.877, 52870.989 24/10/09,02:36:16,04,09,1, 11.9,1,1, 2.921, 10410.714, 502.888, 52870.993 24/10/09,02:36:16,05,09,1, 11.9,1,1, 2.921, 10410.722, 502.885, 52871.077 24/10/09,02:36:16,06,09,1, 11.9,1,1, 2.921, 10410.710, 502.887, 52871.018 24/10/09,02:36:16,07,09,1, 11.9,1,1, 2.921, 10410.717, 502.907, 52871.052 24/10/09,02:36:16,08,09,1, 11.9,1,1, 2.921, 10410.710, 502.902, 52870.999 24/10/09,02:36:16,09,09,1, 11.9,1,1, 2.921, 10410.710, 502.918, 52871.011 24/10/09,02:36:16,10,09,1, 11.9,1,1, 2.921, 10410.715, 502.920, 52871.027 24/10/09,02:36:16,11,09,1, 11.9,1,1, 2.921, 10410.710, 502.950, 52871.076 24/10/09,02:36:16,12,09,1, 11.9,1,1, 2.921, 10410.716, 502.943, 52871.066 24/10/09,02:36:16,13,09,1, 11.9,1,1, 2.921, 10410.724, 502.940, 52871.067 24/10/09,02:36:16,14,09,1, 11.9,1,1, 2.921, 10410.733, 502.937, 52871.008 24/10/09,02:36:16,15,09,1, 11.9,1,1, 2.921, 10410.718, 502.964, 52871.041 24/10/09,02:36:16,16,09,1, 11.9,1,1, 2.921, 10410.700, 502.947, 52870.996 24/10/09,02:36:16,17,09,1, 11.9,1,1, 2.921, 10410.732, 502.955, 52871.025 24/10/09,02:36:16,18,09,1, 11.9,1,1, 2.921, 10410.722, 502.953, 52871.069 24/10/09,02:36:16,19,09,1, 11.9,1,1, 2.921, 10410.726, 502.958, 52871.080 24/10/09,02:36:17,00,08,1, 11.9,1,1, 2.922, 10410.719, 502.958, 52871.080 24/10/09,02:36:17,01,08,1, 11.9,1,1, 2.922, 10410.703, 502.999, 52871.092 24/10/09,02:36:17,02,08,1, 11.9,1,1, 2.922, 10410.729, 502.967, 52870.998 24/10/09,02:36:17,03,08,1, 11.9,1,1, 2.922, 10410.701, 502.988, 52871.070 24/10/09,02:36:17,04,08,1, 11.9,1,1, 2.922, 10410.710, 502.984, 52871.019 24/10/09,02:36:17,05,08,1, 11.9,1,1, 2.922, 10410.721, 502.995, 52871.053 24/10/09,02:36:17,06,08,1, 11.9,1,1, 2.922, 10410.730, 502.991, 52871.003 24/10/09,02:36:17,07,08,1, 11.9,1,1, 2.922, 10410.743, 502.999, 52871.037 24/10/09,02:36:17,08,08,1, 11.9,1,1, 2.922, 10410.728, 503.017, 52871.000 24/10/09,02:36:17,09,08,1, 11.9,1,1, 2.922, 10410.717, 502.994, 52871.072 24/10/09,02:36:17,10,08,1, 11.9,1,1, 2.922, 10410.725, 503.010, 52871.056 24/10/09,02:36:17,11,08,1, 11.9,1,1, 2.922, 10410.696, 503.002, 52871.011 24/10/09,02:36:17,12,08,1, 11.9,1,1, 2.922, 10410.740, 503.015, 52870.989 24/10/09,02:36:17,13,08,1, 11.9,1,1, 2.922, 10410.732, 503.027, 52871.051 24/10/09,02:36:17,14,08,1, 11.9,1,1, 2.922, 10410.722, 503.025, 52871.121 24/10/09,02:36:17,15,08,1, 11.9,1,1, 2.922, 10410.702, 503.032, 52871.027 24/10/09,02:36:17,16,08,1, 11.9,1,1, 2.922, 10410.724, 503.054, 52871.008 24/10/09,02:36:17,17,08,1, 11.9,1,1, 2.922, 10410.755, 503.014, 52871.067 24/10/09,02:36:17,18,08,1, 11.9,1,1, 2.922, 10410.730, 503.019, 52871.079 24/10/09,02:36:17,19,08,1, 11.9,1,1, 2.922, 10410.731, 503.031, 52871.083 24/10/09,02:36:18,00,08,1, 11.9,1,1, 2.922, 10410.727, 503.031, 52871.083 24/10/09,02:36:18,01,08,1, 11.9,1,1, 2.922, 10410.717, 503.022, 52871.069 24/10/09,02:36:18,02,08,1, 11.9,1,1, 2.922, 10410.741, 503.046, 52871.139 24/10/09,02:36:18,03,08,1, 11.9,1,1, 2.922, 10410.746, 503.059, 52871.047 24/10/09,02:36:18,04,08,1, 11.9,1,1, 2.922, 10410.707, 503.072, 52871.136 24/10/09,02:36:18,05,08,1, 11.9,1,1, 2.922, 10410.737, 503.078, 52871.069 24/10/09,02:36:18,06,08,1, 11.9,1,1, 2.922, 10410.741, 503.068, 52871.062 24/10/09,02:36:18,07,08,1, 11.9,1,1, 2.922, 10410.763, 503.080, 52871.094 24/10/09,02:36:18,08,08,1, 11.9,1,1, 2.922, 10410.723, 503.064, 52871.130 24/10/09,02:36:18,09,08,1, 11.9,1,1, 2.922, 10410.724, 503.089, 52871.141 24/10/09,02:36:18,10,08,1, 11.9,1,1, 2.922, 10410.754, 503.111, 52871.127 24/10/09,02:36:18,11,08,1, 11.9,1,1, 2.922, 10410.732, 503.087, 52871.094 24/10/09,02:36:18,12,08,1, 11.9,1,1, 2.922, 10410.724, 503.103, 52871.067 24/10/09,02:36:18,13,08,1, 11.9,1,1, 2.922, 10410.764, 503.113, 52871.127 24/10/09,02:36:18,14,08,1, 11.9,1,1, 2.922, 10410.720, 503.131, 52871.109 24/10/09,02:36:18,15,08,1, 11.9,1,1, 2.922, 10410.758, 503.109, 52871.100 24/10/09,02:36:18,16,08,1, 11.9,1,1, 2.922, 10410.730, 503.121, 52871.088 24/10/09,02:36:18,17,08,1, 11.9,1,1, 2.922, 10410.726, 503.107, 52871.090 24/10/09,02:36:18,18,08,1, 11.9,1,1, 2.922, 10410.733, 503.127, 52871.157 24/10/09,02:36:18,19,08,1, 11.9,1,1, 2.922, 10410.733, 503.123, 52871.167 24/10/09,02:36:19,00,08,1, 11.9,1,1, 2.921, 10410.727, 503.123, 52871.167 24/10/09,02:36:19,01,08,1, 11.9,1,1, 2.921, 10410.756, 503.138, 52871.111 24/10/09,02:36:19,02,08,1, 11.9,1,1, 2.921, 10410.732, 503.161, 52871.125 24/10/09,02:36:19,03,08,1, 11.9,1,1, 2.921, 10410.722, 503.158, 52871.113 24/10/09,02:36:19,04,08,1, 11.9,1,1, 2.921, 10410.740, 503.153, 52871.130 24/10/09,02:36:19,05,08,1, 11.9,1,1, 2.921, 10410.738, 503.176, 52871.084 24/10/09,02:36:19,06,08,1, 11.9,1,1, 2.921, 10410.729, 503.183, 52871.136 24/10/09,02:36:19,07,08,1, 11.9,1,1, 2.921, 10410.754, 503.207, 52871.156 24/10/09,02:36:19,08,08,1, 11.9,1,1, 2.921, 10410.759, 503.201, 52871.187 24/10/09,02:36:19,09,08,1, 11.9,1,1, 2.921, 10410.748, 503.201, 52871.133 24/10/09,02:36:19,10,08,1, 11.9,1,1, 2.921, 10410.744, 503.200, 52871.146 24/10/09,02:36:19,11,08,1, 11.9,1,1, 2.921, 10410.755, 503.200, 52871.179 24/10/09,02:36:19,12,08,1, 11.9,1,1, 2.921, 10410.744, 503.190, 52871.155 24/10/09,02:36:19,13,08,1, 11.9,1,1, 2.921, 10410.742, 503.203, 52871.173 24/10/09,02:36:19,14,08,1, 11.9,1,1, 2.921, 10410.747, 503.243, 52871.161 24/10/09,02:36:19,15,08,1, 11.9,1,1, 2.921, 10410.746, 503.210, 52871.173 24/10/09,02:36:19,16,08,1, 11.9,1,1, 2.921, 10410.756, 503.206, 52871.141 24/10/09,02:36:19,17,08,1, 11.9,1,1, 2.921, 10410.755, 503.229, 52871.232 24/10/09,02:36:19,18,08,1, 11.9,1,1, 2.921, 10410.783, 503.241, 52871.227 24/10/09,02:36:19,19,08,1, 11.9,1,1, 2.921, 10410.750, 503.240, 52871.170 24/10/09,02:36:20,00,08,1, 11.9,1,1, 2.920, 10410.744, 503.240, 52871.170 24/10/09,02:36:20,01,08,1, 11.9,1,1, 2.920, 10410.756, 503.272, 52871.141 24/10/09,02:36:20,02,08,1, 11.9,1,1, 2.920, 10410.745, 503.259, 52871.208 24/10/09,02:36:20,03,08,1, 11.9,1,1, 2.920, 10410.773, 503.256, 52871.170 24/10/09,02:36:20,04,08,1, 11.9,1,1, 2.920, 10410.753, 503.278, 52871.111 24/10/09,02:36:20,05,08,1, 11.9,1,1, 2.920, 10410.790, 503.299, 52871.240 24/10/09,02:36:20,06,08,1, 11.9,1,1, 2.920, 10410.771, 503.275, 52871.206 24/10/09,02:36:20,07,08,1, 11.9,1,1, 2.920, 10410.771, 503.302, 52871.184 24/10/09,02:36:20,08,08,1, 11.9,1,1, 2.920, 10410.756, 503.311, 52871.234 24/10/09,02:36:20,09,08,1, 11.9,1,1, 2.920, 10410.780, 503.308, 52871.190 24/10/09,02:36:20,10,08,1, 11.9,1,1, 2.920, 10410.779, 503.324, 52871.147 24/10/09,02:36:20,11,08,1, 11.9,1,1, 2.920, 10410.794, 503.365, 52871.261 24/10/09,02:36:20,12,08,1, 11.9,1,1, 2.920, 10410.785, 503.331, 52871.186 24/10/09,02:36:20,13,08,1, 11.9,1,1, 2.920, 10410.774, 503.335, 52871.206 24/10/09,02:36:20,14,08,1, 11.9,1,1, 2.920, 10410.768, 503.329, 52871.084 24/10/09,02:36:20,15,08,1, 11.9,1,1, 2.920, 10410.761, 503.354, 52871.242 24/10/09,02:36:20,16,08,1, 11.9,1,1, 2.920, 10410.763, 503.367, 52871.280 24/10/09,02:36:20,17,08,1, 11.9,1,1, 2.920, 10410.754, 503.346, 52871.219 24/10/09,02:36:20,18,08,1, 11.9,1,1, 2.920, 10410.789, 503.358, 52871.188 24/10/09,02:36:20,19,08,1, 11.9,1,1, 2.920, 10410.785, 503.354, 52871.152 24/10/09,02:36:21,00,08,1, 12.0,1,1, 2.920, 10410.777, 503.354, 52871.152 24/10/09,02:36:21,01,08,1, 12.0,1,1, 2.920, 10410.783, 503.391, 52871.243 24/10/09,02:36:21,02,08,1, 12.0,1,1, 2.920, 10410.799, 503.363, 52871.171 24/10/09,02:36:21,03,08,1, 12.0,1,1, 2.920, 10410.767, 503.382, 52871.261 24/10/09,02:36:21,04,08,1, 12.0,1,1, 2.920, 10410.771, 503.389, 52871.163 24/10/09,02:36:21,05,08,1, 12.0,1,1, 2.920, 10410.783, 503.411, 52871.298 24/10/09,02:36:21,06,08,1, 12.0,1,1, 2.920, 10410.785, 503.416, 52871.243 24/10/09,02:36:21,07,08,1, 12.0,1,1, 2.920, 10410.792, 503.414, 52871.189 24/10/09,02:36:21,08,08,1, 12.0,1,1, 2.920, 10410.799, 503.441, 52871.226 24/10/09,02:36:21,09,08,1, 12.0,1,1, 2.920, 10410.802, 503.441, 52871.219 24/10/09,02:36:21,10,08,1, 12.0,1,1, 2.920, 10410.789, 503.441, 52871.192 24/10/09,02:36:21,11,08,1, 12.0,1,1, 2.920, 10410.809, 503.450, 52871.236 24/10/09,02:36:21,12,08,1, 12.0,1,1, 2.920, 10410.793, 503.462, 52871.184 24/10/09,02:36:21,13,08,1, 12.0,1,1, 2.920, 10410.832, 503.477, 52871.185 24/10/09,02:36:21,14,08,1, 12.0,1,1, 2.920, 10410.807, 503.476, 52871.212 24/10/09,02:36:21,15,08,1, 12.0,1,1, 2.920, 10410.804, 503.477, 52871.224 24/10/09,02:36:21,16,08,1, 12.0,1,1, 2.920, 10410.808, 503.498, 52871.246 24/10/09,02:36:21,17,08,1, 12.0,1,1, 2.920, 10410.809, 503.446, 52871.227 24/10/09,02:36:21,18,08,1, 12.0,1,1, 2.920, 10410.799, 503.482, 52871.244 24/10/09,02:36:21,19,08,1, 12.0,1,1, 2.920, 10410.827, 503.501, 52871.229 24/10/09,02:36:22,00,08,1, 11.7,1,1, 2.926, 10410.819, 503.501, 52871.229 24/10/09,02:36:22,01,08,1, 11.7,1,1, 2.926, 10410.792, 503.513, 52871.234 24/10/09,02:36:22,02,08,1, 11.7,1,1, 2.926, 10410.822, 503.529, 52871.232 24/10/09,02:36:22,03,08,1, 11.7,1,1, 2.926, 10410.816, 503.546, 52871.240 24/10/09,02:36:22,04,08,1, 11.7,1,1, 2.926, 10410.821, 503.532, 52871.275 24/10/09,02:36:22,05,08,1, 11.7,1,1, 2.926, 10410.822, 503.553, 52871.284 24/10/09,02:36:22,06,08,1, 11.7,1,1, 2.926, 10410.819, 503.576, 52871.304 24/10/09,02:36:22,07,08,1, 11.7,1,1, 2.926, 10410.820, 503.579, 52871.318 24/10/09,02:36:22,08,08,1, 11.7,1,1, 2.926, 10410.832, 503.562, 52871.192 24/10/09,02:36:22,09,08,1, 11.7,1,1, 2.926, 10410.844, 503.584, 52871.271 24/10/09,02:36:22,10,08,1, 11.7,1,1, 2.926, 10410.843, 503.594, 52871.264 24/10/09,02:36:22,11,08,1, 11.7,1,1, 2.926, 10410.841, 503.606, 52871.300 24/10/09,02:36:22,12,08,1, 11.7,1,1, 2.926, 10410.837, 503.625, 52871.274 24/10/09,02:36:22,13,08,1, 11.7,1,1, 2.926, 10410.835, 503.640, 52871.321 24/10/09,02:36:22,14,08,1, 11.7,1,1, 2.926, 10410.829, 503.628, 52871.295 24/10/09,02:36:22,15,08,1, 11.7,1,1, 2.926, 10410.849, 503.642, 52871.353 24/10/09,02:36:22,16,08,1, 11.7,1,1, 2.926, 10410.832, 503.663, 52871.321 24/10/09,02:36:22,17,08,1, 11.7,1,1, 2.926, 10410.861, 503.644, 52871.325 24/10/09,02:36:22,18,08,1, 11.7,1,1, 2.926, 10410.849, 503.638, 52871.276 24/10/09,02:36:22,19,08,1, 11.7,1,1, 2.926, 10410.840, 503.675, 52871.255 24/10/09,02:36:23,00,08,1, 11.9,1,1, 2.921, 10410.836, 503.675, 52871.255 24/10/09,02:36:23,01,08,1, 11.9,1,1, 2.921, 10410.889, 503.661, 52871.257 24/10/09,02:36:23,02,08,1, 11.9,1,1, 2.921, 10410.857, 503.690, 52871.326 24/10/09,02:36:23,03,08,1, 11.9,1,1, 2.921, 10410.870, 503.718, 52871.298 24/10/09,02:36:23,04,08,1, 11.9,1,1, 2.921, 10410.850, 503.728, 52871.294 24/10/09,02:36:23,05,08,1, 11.9,1,1, 2.921, 10410.858, 503.733, 52871.294 24/10/09,02:36:23,06,08,1, 11.9,1,1, 2.921, 10410.861, 503.700, 52871.306 24/10/09,02:36:23,07,08,1, 11.9,1,1, 2.921, 10410.843, 503.746, 52871.247 24/10/09,02:36:23,08,08,1, 11.9,1,1, 2.921, 10410.852, 503.748, 52871.264 24/10/09,02:36:23,09,08,1, 11.9,1,1, 2.921, 10410.852, 503.740, 52871.266 24/10/09,02:36:23,10,08,1, 11.9,1,1, 2.921, 10410.863, 503.779, 52871.340 24/10/09,02:36:23,11,08,1, 11.9,1,1, 2.921, 10410.876, 503.773, 52871.276 24/10/09,02:36:23,12,08,1, 11.9,1,1, 2.921, 10410.851, 503.799, 52871.327 24/10/09,02:36:23,13,08,1, 11.9,1,1, 2.921, 10410.862, 503.796, 52871.270 24/10/09,02:36:23,14,08,1, 11.9,1,1, 2.921, 10410.873, 503.826, 52871.302 24/10/09,02:36:23,15,08,1, 11.9,1,1, 2.921, 10410.866, 503.815, 52871.325 24/10/09,02:36:23,16,08,1, 11.9,1,1, 2.921, 10410.871, 503.836, 52871.367 24/10/09,02:36:23,17,08,1, 11.9,1,1, 2.921, 10410.870, 503.844, 52871.397 24/10/09,02:36:23,18,08,1, 11.9,1,1, 2.921, 10410.851, 503.835, 52871.329 24/10/09,02:36:23,19,08,1, 11.9,1,1, 2.921, 10410.854, 503.847, 52871.324 24/10/09,02:36:24,00,08,1, 11.9,1,1, 2.918, 10410.852, 503.847, 52871.324 24/10/09,02:36:24,01,08,1, 11.9,1,1, 2.918, 10410.867, 503.876, 52871.316 24/10/09,02:36:24,02,08,1, 11.9,1,1, 2.918, 10410.860, 503.867, 52871.288 24/10/09,02:36:24,03,08,1, 11.9,1,1, 2.918, 10410.868, 503.882, 52871.370 24/10/09,02:36:24,04,08,1, 11.9,1,1, 2.918, 10410.862, 503.902, 52871.364 24/10/09,02:36:24,05,08,1, 11.9,1,1, 2.918, 10410.839, 503.914, 52871.371 24/10/09,02:36:24,06,08,1, 11.9,1,1, 2.918, 10410.858, 503.894, 52871.375 24/10/09,02:36:24,07,08,1, 11.9,1,1, 2.918, 10410.866, 503.905, 52871.310 24/10/09,02:36:24,08,08,1, 11.9,1,1, 2.918, 10410.880, 503.949, 52871.328 24/10/09,02:36:24,09,08,1, 11.9,1,1, 2.918, 10410.881, 503.926, 52871.294 24/10/09,02:36:24,10,08,1, 11.9,1,1, 2.918, 10410.856, 503.961, 52871.359 24/10/09,02:36:24,11,08,1, 11.9,1,1, 2.918, 10410.894, 503.960, 52871.415 24/10/09,02:36:24,12,08,1, 11.9,1,1, 2.918, 10410.881, 503.956, 52871.411 24/10/09,02:36:24,13,08,1, 11.9,1,1, 2.918, 10410.903, 503.980, 52871.251 24/10/09,02:36:24,14,08,1, 11.9,1,1, 2.918, 10410.887, 503.988, 52871.317 24/10/09,02:36:24,15,08,1, 11.9,1,1, 2.918, 10410.911, 503.997, 52871.317 24/10/09,02:36:24,16,08,1, 11.9,1,1, 2.918, 10410.875, 503.989, 52871.386 24/10/09,02:36:24,17,08,1, 11.9,1,1, 2.918, 10410.879, 504.020, 52871.386 24/10/09,02:36:24,18,08,1, 11.9,1,1, 2.918, 10410.860, 504.026, 52871.409 24/10/09,02:36:24,19,08,1, 11.9,1,1, 2.918, 10410.880, 504.033, 52871.340 24/10/09,02:36:25,00,09,1, 11.9,1,1, 2.921, 10410.877, 504.033, 52871.340 24/10/09,02:36:25,01,09,1, 11.9,1,1, 2.921, 10410.858, 504.026, 52871.431 24/10/09,02:36:25,02,09,1, 11.9,1,1, 2.921, 10410.887, 504.033, 52871.386 24/10/09,02:36:25,03,09,1, 11.9,1,1, 2.921, 10410.874, 504.048, 52871.360 24/10/09,02:36:25,04,09,1, 11.9,1,1, 2.921, 10410.881, 504.088, 52871.356 24/10/09,02:36:25,05,09,1, 11.9,1,1, 2.921, 10410.878, 504.094, 52871.391 24/10/09,02:36:25,06,09,1, 11.9,1,1, 2.921, 10410.862, 504.086, 52871.386 24/10/09,02:36:25,07,09,1, 11.9,1,1, 2.921, 10410.858, 504.085, 52871.395 24/10/09,02:36:25,08,09,1, 11.9,1,1, 2.921, 10410.879, 504.116, 52871.372 24/10/09,02:36:25,09,09,1, 11.9,1,1, 2.921, 10410.882, 504.107, 52871.375 24/10/09,02:36:25,10,09,1, 11.9,1,1, 2.921, 10410.878, 504.132, 52871.467 24/10/09,02:36:25,11,09,1, 11.9,1,1, 2.921, 10410.874, 504.137, 52871.436 24/10/09,02:36:25,12,09,1, 11.9,1,1, 2.921, 10410.874, 504.155, 52871.412 24/10/09,02:36:25,13,09,1, 11.9,1,1, 2.921, 10410.860, 504.148, 52871.373 24/10/09,02:36:25,14,09,1, 11.9,1,1, 2.921, 10410.871, 504.163, 52871.403 24/10/09,02:36:25,15,09,1, 11.9,1,1, 2.921, 10410.850, 504.171, 52871.469 24/10/09,02:36:25,16,09,1, 11.9,1,1, 2.921, 10410.863, 504.180, 52871.458 24/10/09,02:36:25,17,09,1, 11.9,1,1, 2.921, 10410.865, 504.176, 52871.402 24/10/09,02:36:25,18,09,1, 11.9,1,1, 2.921, 10410.876, 504.212, 52871.480 24/10/09,02:36:25,19,09,1, 11.9,1,1, 2.921, 10410.881, 504.232, 52871.414 24/10/09,02:36:26,00,08,1, 11.9,1,1, 2.924, 10410.877, 504.232, 52871.414 24/10/09,02:36:26,01,08,1, 11.9,1,1, 2.924, 10410.873, 504.251, 52871.410 24/10/09,02:36:26,02,08,1, 11.9,1,1, 2.924, 10410.853, 504.263, 52871.435 24/10/09,02:36:26,03,08,1, 11.9,1,1, 2.924, 10410.880, 504.260, 52871.389 24/10/09,02:36:26,04,08,1, 11.9,1,1, 2.924, 10410.860, 504.245, 52871.343 24/10/09,02:36:26,05,08,1, 11.9,1,1, 2.924, 10410.856, 504.292, 52871.409 24/10/09,02:36:26,06,08,1, 11.9,1,1, 2.924, 10410.868, 504.283, 52871.381 24/10/09,02:36:26,07,08,1, 11.9,1,1, 2.924, 10410.846, 504.308, 52871.391 24/10/09,02:36:26,08,08,1, 11.9,1,1, 2.924, 10410.877, 504.312, 52871.366 24/10/09,02:36:26,09,08,1, 11.9,1,1, 2.924, 10410.854, 504.331, 52871.404 24/10/09,02:36:26,10,08,1, 11.9,1,1, 2.924, 10410.860, 504.338, 52871.464 24/10/09,02:36:26,11,08,1, 11.9,1,1, 2.924, 10410.860, 504.335, 52871.420 24/10/09,02:36:26,12,08,1, 11.9,1,1, 2.924, 10410.875, 504.356, 52871.433 24/10/09,02:36:26,13,08,1, 11.9,1,1, 2.924, 10410.862, 504.364, 52871.425 24/10/09,02:36:26,14,08,1, 11.9,1,1, 2.924, 10410.858, 504.367, 52871.485 24/10/09,02:36:26,15,08,1, 11.9,1,1, 2.924, 10410.865, 504.388, 52871.450 24/10/09,02:36:26,16,08,1, 11.9,1,1, 2.924, 10410.872, 504.415, 52871.525 24/10/09,02:36:26,17,08,1, 11.9,1,1, 2.924, 10410.870, 504.383, 52871.448 24/10/09,02:36:26,18,08,1, 11.9,1,1, 2.924, 10410.861, 504.378, 52871.417 24/10/09,02:36:26,19,08,1, 11.9,1,1, 2.924, 10410.866, 504.427, 52871.447 24/10/09,02:36:27,00,08,1, 11.9,1,1, 2.922, 10410.861, 504.427, 52871.447 24/10/09,02:36:27,01,08,1, 11.9,1,1, 2.922, 10410.866, 504.453, 52871.438 24/10/09,02:36:27,02,08,1, 11.9,1,1, 2.922, 10410.865, 504.468, 52871.464 24/10/09,02:36:27,03,08,1, 11.9,1,1, 2.922, 10410.868, 504.489, 52871.445 24/10/09,02:36:27,04,08,1, 11.9,1,1, 2.922, 10410.849, 504.492, 52871.460 24/10/09,02:36:27,05,08,1, 11.9,1,1, 2.922, 10410.850, 504.481, 52871.446 24/10/09,02:36:27,06,08,1, 11.9,1,1, 2.922, 10410.834, 504.492, 52871.405 24/10/09,02:36:27,07,08,1, 11.9,1,1, 2.922, 10410.854, 504.524, 52871.391 24/10/09,02:36:27,08,08,1, 11.9,1,1, 2.922, 10410.858, 504.510, 52871.482 24/10/09,02:36:27,09,08,1, 11.9,1,1, 2.922, 10410.841, 504.523, 52871.481 24/10/09,02:36:27,10,08,1, 11.9,1,1, 2.922, 10410.863, 504.554, 52871.532 24/10/09,02:36:27,11,08,1, 11.9,1,1, 2.922, 10410.851, 504.544, 52871.485 24/10/09,02:36:27,12,08,1, 11.9,1,1, 2.922, 10410.851, 504.567, 52871.445 24/10/09,02:36:27,13,08,1, 11.9,1,1, 2.922, 10410.827, 504.606, 52871.455 24/10/09,02:36:27,14,08,1, 11.9,1,1, 2.922, 10410.808, 504.606, 52871.513 24/10/09,02:36:27,15,08,1, 11.9,1,1, 2.922, 10410.817, 504.613, 52871.493 24/10/09,02:36:27,16,08,1, 11.9,1,1, 2.922, 10410.831, 504.585, 52871.426 24/10/09,02:36:27,17,08,1, 11.9,1,1, 2.922, 10410.810, 504.629, 52871.445 24/10/09,02:36:27,18,08,1, 11.9,1,1, 2.922, 10410.805, 504.621, 52871.443 24/10/09,02:36:27,19,08,1, 11.9,1,1, 2.922, 10410.824, 504.660, 52871.498 24/10/09,02:36:28,00,08,1, 11.9,1,1, 2.921, 10410.819, 504.660, 52871.498 24/10/09,02:36:28,01,08,1, 11.9,1,1, 2.921, 10410.816, 504.668, 52871.460 24/10/09,02:36:28,02,08,1, 11.9,1,1, 2.921, 10410.790, 504.646, 52871.483 24/10/09,02:36:28,03,08,1, 11.9,1,1, 2.921, 10410.812, 504.682, 52871.526 24/10/09,02:36:28,04,08,1, 11.9,1,1, 2.921, 10410.815, 504.674, 52871.524 24/10/09,02:36:28,05,08,1, 11.9,1,1, 2.921, 10410.797, 504.694, 52871.537 24/10/09,02:36:28,06,08,1, 11.9,1,1, 2.921, 10410.825, 504.697, 52871.478 24/10/09,02:36:28,07,08,1, 11.9,1,1, 2.921, 10410.801, 504.744, 52871.555 24/10/09,02:36:28,08,08,1, 11.9,1,1, 2.921, 10410.793, 504.745, 52871.537 24/10/09,02:36:28,09,08,1, 11.9,1,1, 2.921, 10410.812, 504.752, 52871.506 24/10/09,02:36:28,10,08,1, 11.9,1,1, 2.921, 10410.796, 504.767, 52871.531 24/10/09,02:36:28,11,08,1, 11.9,1,1, 2.921, 10410.794, 504.772, 52871.550 24/10/09,02:36:28,12,08,1, 11.9,1,1, 2.921, 10410.778, 504.767, 52871.476 24/10/09,02:36:28,13,08,1, 11.9,1,1, 2.921, 10410.795, 504.763, 52871.474 24/10/09,02:36:28,14,08,1, 11.9,1,1, 2.921, 10410.770, 504.795, 52871.566 24/10/09,02:36:28,15,08,1, 11.9,1,1, 2.921, 10410.749, 504.791, 52871.546 24/10/09,02:36:28,16,08,1, 11.9,1,1, 2.921, 10410.779, 504.803, 52871.544 24/10/09,02:36:28,17,08,1, 11.9,1,1, 2.921, 10410.751, 504.825, 52871.582 24/10/09,02:36:28,18,08,1, 11.9,1,1, 2.921, 10410.736, 504.829, 52871.523 24/10/09,02:36:28,19,08,1, 11.9,1,1, 2.921, 10410.741, 504.845, 52871.521 24/10/09,02:36:29,00,08,1, 12.0,1,1, 2.920, 10410.736, 504.845, 52871.521 24/10/09,02:36:29,01,08,1, 12.0,1,1, 2.920, 10410.750, 504.831, 52871.524 24/10/09,02:36:29,02,08,1, 12.0,1,1, 2.920, 10410.752, 504.871, 52871.569 24/10/09,02:36:29,03,08,1, 12.0,1,1, 2.920, 10410.755, 504.876, 52871.576 24/10/09,02:36:29,04,08,1, 12.0,1,1, 2.920, 10410.725, 504.874, 52871.563 24/10/09,02:36:29,05,08,1, 12.0,1,1, 2.920, 10410.739, 504.905, 52871.538 24/10/09,02:36:29,06,08,1, 12.0,1,1, 2.920, 10410.701, 504.919, 52871.540 24/10/09,02:36:29,07,08,1, 12.0,1,1, 2.920, 10410.704, 504.914, 52871.550 24/10/09,02:36:29,08,08,1, 12.0,1,1, 2.920, 10410.728, 504.936, 52871.547 24/10/09,02:36:29,09,08,1, 12.0,1,1, 2.920, 10410.720, 504.946, 52871.568 24/10/09,02:36:29,10,08,1, 12.0,1,1, 2.920, 10410.727, 504.969, 52871.515 24/10/09,02:36:29,11,08,1, 12.0,1,1, 2.920, 10410.699, 504.974, 52871.602 24/10/09,02:36:29,12,08,1, 12.0,1,1, 2.920, 10410.729, 504.980, 52871.537 24/10/09,02:36:29,13,08,1, 12.0,1,1, 2.920, 10410.713, 504.989, 52871.503 24/10/09,02:36:29,14,08,1, 12.0,1,1, 2.920, 10410.710, 504.981, 52871.504 24/10/09,02:36:29,15,08,1, 12.0,1,1, 2.920, 10410.707, 505.000, 52871.533 24/10/09,02:36:29,16,08,1, 12.0,1,1, 2.920, 10410.710, 505.036, 52871.587 24/10/09,02:36:29,17,08,1, 12.0,1,1, 2.920, 10410.681, 505.018, 52871.545 24/10/09,02:36:29,18,08,1, 12.0,1,1, 2.920, 10410.662, 505.049, 52871.554 24/10/09,02:36:29,19,08,1, 12.0,1,1, 2.920, 10410.670, 505.078, 52871.562 24/10/09,02:36:30,00,08,1, 11.9,1,1, 2.924, 10410.669, 505.078, 52871.562 24/10/09,02:36:30,01,08,1, 11.9,1,1, 2.924, 10410.649, 505.085, 52871.622 24/10/09,02:36:30,02,08,1, 11.9,1,1, 2.924, 10410.643, 505.069, 52871.580 24/10/09,02:36:30,03,08,1, 11.9,1,1, 2.924, 10410.658, 505.086, 52871.578 24/10/09,02:36:30,04,08,1, 11.9,1,1, 2.924, 10410.660, 505.110, 52871.560 24/10/09,02:36:30,05,08,1, 11.9,1,1, 2.924, 10410.652, 505.138, 52871.612 24/10/09,02:36:30,06,08,1, 11.9,1,1, 2.924, 10410.636, 505.103, 52871.559 24/10/09,02:36:30,07,08,1, 11.9,1,1, 2.924, 10410.627, 505.131, 52871.566 24/10/09,02:36:30,08,08,1, 11.9,1,1, 2.924, 10410.629, 505.160, 52871.593 24/10/09,02:36:30,09,08,1, 11.9,1,1, 2.924, 10410.635, 505.185, 52871.755 24/10/09,02:36:30,10,08,1, 11.9,1,1, 2.924, 10410.619, 505.181, 52871.550 24/10/09,02:36:30,11,08,1, 11.9,1,1, 2.924, 10410.606, 505.195, 52871.632 24/10/09,02:36:30,12,08,1, 11.9,1,1, 2.924, 10410.595, 505.193, 52871.591 24/10/09,02:36:30,13,08,1, 11.9,1,1, 2.924, 10410.587, 505.204, 52871.571 24/10/09,02:36:30,14,08,1, 11.9,1,1, 2.924, 10410.619, 505.208, 52871.558 24/10/09,02:36:30,15,08,1, 11.9,1,1, 2.924, 10410.595, 505.227, 52871.738 24/10/09,02:36:30,16,08,1, 11.9,1,1, 2.924, 10410.602, 505.240, 52871.567 24/10/09,02:36:30,17,08,1, 11.9,1,1, 2.924, 10410.602, 505.227, 52871.553 24/10/09,02:36:30,18,08,1, 11.9,1,1, 2.924, 10410.588, 505.246, 52871.578 24/10/09,02:36:30,19,08,1, 11.9,1,1, 2.924, 10410.573, 505.248, 52871.616 24/10/09,02:36:31,00,08,1, 11.9,1,1, 2.918, 10410.569, 505.248, 52871.616 24/10/09,02:36:31,01,08,1, 11.9,1,1, 2.918, 10410.553, 505.289, 52871.634 24/10/09,02:36:31,02,08,1, 11.9,1,1, 2.918, 10410.585, 505.287, 52871.517 24/10/09,02:36:31,03,08,1, 11.9,1,1, 2.918, 10410.563, 505.288, 52871.511 24/10/09,02:36:31,04,08,1, 11.9,1,1, 2.918, 10410.557, 505.316, 52871.558 24/10/09,02:36:31,05,08,1, 11.9,1,1, 2.918, 10410.551, 505.316, 52871.604 24/10/09,02:36:31,06,08,1, 11.9,1,1, 2.918, 10410.540, 505.332, 52871.536 24/10/09,02:36:31,07,08,1, 11.9,1,1, 2.918, 10410.540, 505.371, 52871.610 24/10/09,02:36:31,08,08,1, 11.9,1,1, 2.918, 10410.513, 505.345, 52871.609 24/10/09,02:36:31,09,08,1, 11.9,1,1, 2.918, 10410.536, 505.351, 52871.584 24/10/09,02:36:31,10,08,1, 11.9,1,1, 2.918, 10410.542, 505.375, 52871.660 24/10/09,02:36:31,11,08,1, 11.9,1,1, 2.918, 10410.529, 505.366, 52871.662 24/10/09,02:36:31,12,08,1, 11.9,1,1, 2.918, 10410.496, 505.393, 52871.570 24/10/09,02:36:31,13,08,1, 11.9,1,1, 2.918, 10410.507, 505.401, 52871.549 24/10/09,02:36:31,14,08,1, 11.9,1,1, 2.918, 10410.514, 505.429, 52871.642 24/10/09,02:36:31,15,08,1, 11.9,1,1, 2.918, 10410.534, 505.405, 52871.424 24/10/09,02:36:31,16,08,1, 11.9,1,1, 2.918, 10410.526, 505.443, 52871.648 24/10/09,02:36:31,17,08,1, 11.9,1,1, 2.918, 10410.497, 505.425, 52871.589 24/10/09,02:36:31,18,08,1, 11.9,1,1, 2.918, 10410.500, 505.449, 52871.575 24/10/09,02:36:31,19,08,1, 11.9,1,1, 2.918, 10410.482, 505.463, 52871.647 24/10/09,02:36:32,00,08,1, 11.9,1,1, 2.920, 10410.477, 505.463, 52871.647 24/10/09,02:36:32,01,08,1, 11.9,1,1, 2.920, 10410.480, 505.486, 52871.582 24/10/09,02:36:32,02,08,1, 11.9,1,1, 2.920, 10410.480, 505.485, 52871.572 24/10/09,02:36:32,03,08,1, 11.9,1,1, 2.920, 10410.484, 505.510, 52871.607 24/10/09,02:36:32,04,08,1, 11.9,1,1, 2.920, 10410.455, 505.503, 52871.601 24/10/09,02:36:32,05,08,1, 11.9,1,1, 2.920, 10410.478, 505.521, 52871.662 24/10/09,02:36:32,06,08,1, 11.9,1,1, 2.920, 10410.456, 505.553, 52871.694 24/10/09,02:36:32,07,08,1, 11.9,1,1, 2.920, 10410.463, 505.540, 52871.648 24/10/09,02:36:32,08,08,1, 11.9,1,1, 2.920, 10410.448, 505.551, 52871.582 24/10/09,02:36:32,09,08,1, 11.9,1,1, 2.920, 10410.467, 505.557, 52871.619 24/10/09,02:36:32,10,08,1, 11.9,1,1, 2.920, 10410.422, 505.581, 52871.656 24/10/09,02:36:32,11,08,1, 11.9,1,1, 2.920, 10410.440, 505.591, 52871.635 24/10/09,02:36:32,12,08,1, 11.9,1,1, 2.920, 10410.435, 505.600, 52871.635 24/10/09,02:36:32,13,08,1, 11.9,1,1, 2.920, 10410.436, 505.590, 52871.555 24/10/09,02:36:32,14,08,1, 11.9,1,1, 2.920, 10410.438, 505.623, 52871.655 24/10/09,02:36:32,15,08,1, 11.9,1,1, 2.920, 10410.425, 505.642, 52871.603 24/10/09,02:36:32,16,08,1, 11.9,1,1, 2.920, 10410.427, 505.645, 52871.658 24/10/09,02:36:32,17,08,1, 11.9,1,1, 2.920, 10410.416, 505.630, 52871.627 24/10/09,02:36:32,18,08,1, 11.9,1,1, 2.920, 10410.421, 505.647, 52871.662 24/10/09,02:36:32,19,08,1, 11.9,1,1, 2.920, 10410.388, 505.675, 52871.626 24/10/09,02:36:33,00,08,1, 11.9,1,1, 2.919, 10410.385, 505.675, 52871.626 24/10/09,02:36:33,01,08,1, 11.9,1,1, 2.919, 10410.382, 505.686, 52871.605 24/10/09,02:36:33,02,08,1, 11.9,1,1, 2.919, 10410.384, 505.692, 52871.464 24/10/09,02:36:33,03,08,1, 11.9,1,1, 2.919, 10410.385, 505.731, 52871.719 24/10/09,02:36:33,04,08,1, 11.9,1,1, 2.919, 10410.389, 505.721, 52871.655 24/10/09,02:36:33,05,08,1, 11.9,1,1, 2.919, 10410.381, 505.721, 52871.591 24/10/09,02:36:33,06,08,1, 11.9,1,1, 2.919, 10410.373, 505.746, 52871.654 24/10/09,02:36:33,07,08,1, 11.9,1,1, 2.919, 10410.370, 505.772, 52871.715 24/10/09,02:36:33,08,08,1, 11.9,1,1, 2.919, 10410.367, 505.783, 52871.734 24/10/09,02:36:33,09,08,1, 11.9,1,1, 2.919, 10410.360, 505.793, 52871.628 24/10/09,02:36:33,10,08,1, 11.9,1,1, 2.919, 10410.387, 505.799, 52871.642 24/10/09,02:36:33,11,08,1, 11.9,1,1, 2.919, 10410.370, 505.798, 52871.678 24/10/09,02:36:33,12,08,1, 11.9,1,1, 2.919, 10410.355, 505.826, 52871.649 24/10/09,02:36:33,13,08,1, 11.9,1,1, 2.919, 10410.367, 505.823, 52871.664 24/10/09,02:36:33,14,08,1, 11.9,1,1, 2.919, 10410.350, 505.830, 52871.627 24/10/09,02:36:33,15,08,1, 11.9,1,1, 2.919, 10410.328, 505.841, 52871.711 24/10/09,02:36:33,16,08,1, 11.9,1,1, 2.919, 10410.333, 505.878, 52871.736 24/10/09,02:36:33,17,08,1, 11.9,1,1, 2.919, 10410.330, 505.883, 52871.702 24/10/09,02:36:33,18,08,1, 11.9,1,1, 2.919, 10410.332, 505.885, 52871.734 24/10/09,02:36:33,19,08,1, 11.9,1,1, 2.919, 10410.333, 505.907, 52871.700 24/10/09,02:36:34,00,08,1, 11.8,1,1, 2.918, 10410.327, 505.907, 52871.700 24/10/09,02:36:34,01,08,1, 11.8,1,1, 2.918, 10410.301, 505.949, 52871.693 24/10/09,02:36:34,02,08,1, 11.8,1,1, 2.918, 10410.289, 505.970, 52871.724 24/10/09,02:36:34,03,08,1, 11.8,1,1, 2.918, 10410.309, 505.956, 52871.691 24/10/09,02:36:34,04,08,1, 11.8,1,1, 2.918, 10410.267, 505.978, 52871.795 24/10/09,02:36:34,05,08,1, 11.8,1,1, 2.918, 10410.253, 505.979, 52871.692 24/10/09,02:36:34,06,08,1, 11.8,1,1, 2.918, 10410.259, 506.005, 52871.679 24/10/09,02:36:34,07,08,1, 11.8,1,1, 2.918, 10410.270, 506.033, 52871.665 24/10/09,02:36:34,08,08,1, 11.8,1,1, 2.918, 10410.257, 506.021, 52871.693 24/10/09,02:36:34,09,08,1, 11.8,1,1, 2.918, 10410.274, 506.043, 52871.659 24/10/09,02:36:34,10,08,1, 11.8,1,1, 2.918, 10410.248, 506.059, 52871.668 24/10/09,02:36:34,11,08,1, 11.8,1,1, 2.918, 10410.268, 506.080, 52871.696 24/10/09,02:36:34,12,08,1, 11.8,1,1, 2.918, 10410.257, 506.088, 52871.707 24/10/09,02:36:34,13,08,1, 11.8,1,1, 2.918, 10410.241, 506.084, 52871.836 24/10/09,02:36:34,14,08,1, 11.8,1,1, 2.918, 10410.254, 506.131, 52871.690 24/10/09,02:36:34,15,08,1, 11.8,1,1, 2.918, 10410.239, 506.133, 52871.704 24/10/09,02:36:34,16,08,1, 11.8,1,1, 2.918, 10410.226, 506.170, 52871.668 24/10/09,02:36:34,17,08,1, 11.8,1,1, 2.918, 10410.257, 506.137, 52871.656 24/10/09,02:36:34,18,08,1, 11.8,1,1, 2.918, 10410.248, 506.186, 52871.653 24/10/09,02:36:34,19,08,1, 11.8,1,1, 2.918, 10410.213, 506.187, 52871.668 24/10/09,02:36:35,00,08,1, 11.9,1,1, 2.926, 10410.210, 506.187, 52871.668 24/10/09,02:36:35,01,08,1, 11.9,1,1, 2.926, 10410.204, 506.222, 52871.672 24/10/09,02:36:35,02,08,1, 11.9,1,1, 2.926, 10410.213, 506.211, 52871.688 24/10/09,02:36:35,03,08,1, 11.9,1,1, 2.926, 10410.204, 506.258, 52871.769 24/10/09,02:36:35,04,08,1, 11.9,1,1, 2.926, 10410.214, 506.262, 52871.760 24/10/09,02:36:35,05,08,1, 11.9,1,1, 2.926, 10410.208, 506.255, 52871.773 24/10/09,02:36:35,06,08,1, 11.9,1,1, 2.926, 10410.194, 506.268, 52871.708 24/10/09,02:36:35,07,08,1, 11.9,1,1, 2.926, 10410.190, 506.315, 52871.807 24/10/09,02:36:35,08,08,1, 11.9,1,1, 2.926, 10410.200, 506.302, 52871.681 24/10/09,02:36:35,09,08,1, 11.9,1,1, 2.926, 10410.166, 506.318, 52871.756 24/10/09,02:36:35,10,08,1, 11.9,1,1, 2.926, 10410.176, 506.354, 52871.770 24/10/09,02:36:35,11,08,1, 11.9,1,1, 2.926, 10410.176, 506.363, 52871.809 24/10/09,02:36:35,12,08,1, 11.9,1,1, 2.926, 10410.188, 506.374, 52871.768 24/10/09,02:36:35,13,08,1, 11.9,1,1, 2.926, 10410.164, 506.385, 52871.751 24/10/09,02:36:35,14,08,1, 11.9,1,1, 2.926, 10410.186, 506.413, 52871.788 24/10/09,02:36:35,15,08,1, 11.9,1,1, 2.926, 10410.169, 506.424, 52871.778 24/10/09,02:36:35,16,08,1, 11.9,1,1, 2.926, 10410.167, 506.421, 52871.791 24/10/09,02:36:35,17,08,1, 11.9,1,1, 2.926, 10410.173, 506.445, 52871.693 24/10/09,02:36:35,18,08,1, 11.9,1,1, 2.926, 10410.125, 506.471, 52871.797 24/10/09,02:36:35,19,08,1, 11.9,1,1, 2.926, 10410.168, 506.463, 52871.740 24/10/09,02:36:36,00,08,1, 11.9,1,1, 2.919, 10410.160, 506.463, 52871.740 24/10/09,02:36:36,01,08,1, 11.9,1,1, 2.919, 10410.148, 506.495, 52871.795 24/10/09,02:36:36,02,08,1, 11.9,1,1, 2.919, 10410.160, 506.537, 52871.727 24/10/09,02:36:36,03,08,1, 11.9,1,1, 2.919, 10410.136, 506.525, 52871.790 24/10/09,02:36:36,04,08,1, 11.9,1,1, 2.919, 10410.125, 506.554, 52871.768 24/10/09,02:36:36,05,08,1, 11.9,1,1, 2.919, 10410.120, 506.555, 52871.783 24/10/09,02:36:36,06,08,1, 11.9,1,1, 2.919, 10410.114, 506.582, 52871.770 24/10/09,02:36:36,07,08,1, 11.9,1,1, 2.919, 10410.098, 506.606, 52871.770 24/10/09,02:36:36,08,08,1, 11.9,1,1, 2.919, 10410.109, 506.593, 52871.750 24/10/09,02:36:36,09,08,1, 11.9,1,1, 2.919, 10410.086, 506.617, 52871.788 24/10/09,02:36:36,10,08,1, 11.9,1,1, 2.919, 10410.096, 506.639, 52871.781 24/10/09,02:36:36,11,08,1, 11.9,1,1, 2.919, 10410.080, 506.649, 52871.757 24/10/09,02:36:36,12,08,1, 11.9,1,1, 2.919, 10410.105, 506.676, 52871.743 24/10/09,02:36:36,13,08,1, 11.9,1,1, 2.919, 10410.061, 506.690, 52871.844 24/10/09,02:36:36,14,08,1, 11.9,1,1, 2.919, 10410.091, 506.681, 52871.813 24/10/09,02:36:36,15,08,1, 11.9,1,1, 2.919, 10410.054, 506.721, 52871.802 24/10/09,02:36:36,16,08,1, 11.9,1,1, 2.919, 10410.056, 506.735, 52871.834 24/10/09,02:36:36,17,08,1, 11.9,1,1, 2.919, 10410.046, 506.750, 52871.843 24/10/09,02:36:36,18,08,1, 11.9,1,1, 2.919, 10410.063, 506.768, 52871.810 24/10/09,02:36:36,19,08,1, 11.9,1,1, 2.919, 10410.048, 506.775, 52871.847 24/10/09,02:36:37,00,08,1, 11.9,1,1, 2.923, 10410.043, 506.775, 52871.847 24/10/09,02:36:37,01,08,1, 11.9,1,1, 2.923, 10410.016, 506.811, 52871.793 24/10/09,02:36:37,02,08,1, 11.9,1,1, 2.923, 10410.021, 506.831, 52871.904 24/10/09,02:36:37,03,08,1, 11.9,1,1, 2.923, 10410.044, 506.847, 52871.884 24/10/09,02:36:37,04,08,1, 11.9,1,1, 2.923, 10410.018, 506.856, 52871.815 24/10/09,02:36:37,05,08,1, 11.9,1,1, 2.923, 10410.035, 506.846, 52871.818 24/10/09,02:36:37,06,08,1, 11.9,1,1, 2.923, 10410.027, 506.879, 52871.871 24/10/09,02:36:37,07,08,1, 11.9,1,1, 2.923, 10410.014, 506.893, 52871.870 24/10/09,02:36:37,08,08,1, 11.9,1,1, 2.923, 10410.011, 506.905, 52871.839 24/10/09,02:36:37,09,08,1, 11.9,1,1, 2.923, 10409.986, 506.921, 52871.822 24/10/09,02:36:37,10,08,1, 11.9,1,1, 2.923, 10409.980, 506.951, 52871.897 24/10/09,02:36:37,11,08,1, 11.9,1,1, 2.923, 10409.963, 506.924, 52871.829 24/10/09,02:36:37,12,08,1, 11.9,1,1, 2.923, 10409.984, 506.956, 52871.853 24/10/09,02:36:37,13,08,1, 11.9,1,1, 2.923, 10409.971, 506.944, 52871.809 24/10/09,02:36:37,14,08,1, 11.9,1,1, 2.923, 10409.965, 506.999, 52871.896 24/10/09,02:36:37,15,08,1, 11.9,1,1, 2.923, 10409.951, 506.996, 52871.882 24/10/09,02:36:37,16,08,1, 11.9,1,1, 2.923, 10409.951, 507.009, 52871.872 24/10/09,02:36:37,17,08,1, 11.9,1,1, 2.923, 10409.945, 507.028, 52871.875 24/10/09,02:36:37,18,08,1, 11.9,1,1, 2.923, 10409.924, 507.035, 52871.861 24/10/09,02:36:37,19,08,1, 11.9,1,1, 2.923, 10409.944, 507.073, 52871.914 24/10/09,02:36:38,00,08,1, 11.9,1,1, 2.922, 10409.943, 507.073, 52871.914 24/10/09,02:36:38,01,08,1, 11.9,1,1, 2.922, 10409.907, 507.074, 52871.902 24/10/09,02:36:38,02,08,1, 11.9,1,1, 2.922, 10409.912, 507.098, 52871.853 24/10/09,02:36:38,03,08,1, 11.9,1,1, 2.922, 10409.902, 507.101, 52871.860 24/10/09,02:36:38,04,08,1, 11.9,1,1, 2.922, 10409.902, 507.100, 52871.841 24/10/09,02:36:38,05,08,1, 11.9,1,1, 2.922, 10409.874, 507.114, 52871.875 24/10/09,02:36:38,06,08,1, 11.9,1,1, 2.922, 10409.890, 507.149, 52871.889 24/10/09,02:36:38,07,08,1, 11.9,1,1, 2.922, 10409.884, 507.129, 52871.890 24/10/09,02:36:38,08,08,1, 11.9,1,1, 2.922, 10409.880, 507.155, 52871.896 24/10/09,02:36:38,09,08,1, 11.9,1,1, 2.922, 10409.869, 507.174, 52871.886 24/10/09,02:36:38,10,08,1, 11.9,1,1, 2.922, 10409.876, 507.194, 52871.913 24/10/09,02:36:38,11,08,1, 11.9,1,1, 2.922, 10409.867, 507.197, 52871.892 24/10/09,02:36:38,12,08,1, 11.9,1,1, 2.922, 10409.868, 507.197, 52871.789 24/10/09,02:36:38,13,08,1, 11.9,1,1, 2.922, 10409.898, 507.211, 52871.969 24/10/09,02:36:38,14,08,1, 11.9,1,1, 2.922, 10409.868, 507.251, 52871.861 24/10/09,02:36:38,15,08,1, 11.9,1,1, 2.922, 10409.854, 507.253, 52871.911 24/10/09,02:36:38,16,08,1, 11.9,1,1, 2.922, 10409.864, 507.280, 52871.934 24/10/09,02:36:38,17,08,1, 11.9,1,1, 2.922, 10409.806, 507.262, 52871.970 24/10/09,02:36:38,18,08,1, 11.9,1,1, 2.922, 10409.839, 507.303, 52871.977 24/10/09,02:36:38,19,08,1, 11.9,1,1, 2.922, 10409.793, 507.283, 52871.964 24/10/09,02:36:39,00,08,1, 11.9,1,1, 2.917, 10409.793, 507.283, 52871.964 24/10/09,02:36:39,01,08,1, 11.9,1,1, 2.917, 10409.800, 507.331, 52871.984 24/10/09,02:36:39,02,08,1, 11.9,1,1, 2.917, 10409.814, 507.342, 52871.915 24/10/09,02:36:39,03,08,1, 11.9,1,1, 2.917, 10409.787, 507.367, 52871.871 24/10/09,02:36:39,04,08,1, 11.9,1,1, 2.917, 10409.804, 507.373, 52871.928 24/10/09,02:36:39,05,08,1, 11.9,1,1, 2.917, 10409.781, 507.344, 52871.746 24/10/09,02:36:39,06,08,1, 11.9,1,1, 2.917, 10409.793, 507.383, 52871.935 24/10/09,02:36:39,07,08,1, 11.9,1,1, 2.917, 10409.773, 507.405, 52871.851 24/10/09,02:36:39,08,08,1, 11.9,1,1, 2.917, 10409.759, 507.430, 52871.905 24/10/09,02:36:39,09,08,1, 11.9,1,1, 2.917, 10409.728, 507.432, 52871.946 24/10/09,02:36:39,10,08,1, 11.9,1,1, 2.917, 10409.723, 507.459, 52871.959 24/10/09,02:36:39,11,08,1, 11.9,1,1, 2.917, 10409.742, 507.492, 52871.949 24/10/09,02:36:39,12,08,1, 11.9,1,1, 2.917, 10409.741, 507.455, 52871.978 24/10/09,02:36:39,13,08,1, 11.9,1,1, 2.917, 10409.724, 507.503, 52871.944 24/10/09,02:36:39,14,08,1, 11.9,1,1, 2.917, 10409.741, 507.502, 52871.994 24/10/09,02:36:39,15,08,1, 11.9,1,1, 2.917, 10409.730, 507.505, 52871.994 24/10/09,02:36:39,16,08,1, 11.9,1,1, 2.917, 10409.706, 507.529, 52871.931 24/10/09,02:36:39,17,08,1, 11.9,1,1, 2.917, 10409.703, 507.540, 52871.976 24/10/09,02:36:39,18,08,1, 11.9,1,1, 2.917, 10409.698, 507.577, 52872.018 24/10/09,02:36:39,19,08,1, 11.9,1,1, 2.917, 10409.695, 507.551, 52871.968 24/10/09,02:36:40,00,08,1, 11.9,1,1, 2.920, 10409.693, 507.551, 52871.968 24/10/09,02:36:40,01,08,1, 11.9,1,1, 2.920, 10409.684, 507.595, 52871.991 24/10/09,02:36:40,02,08,1, 11.9,1,1, 2.920, 10409.661, 507.624, 52871.950 24/10/09,02:36:40,03,08,1, 11.9,1,1, 2.920, 10409.640, 507.649, 52871.970 24/10/09,02:36:40,04,08,1, 11.9,1,1, 2.920, 10409.640, 507.633, 52871.931 24/10/09,02:36:40,05,08,1, 11.9,1,1, 2.920, 10409.639, 507.672, 52871.963 24/10/09,02:36:40,06,08,1, 11.9,1,1, 2.920, 10409.649, 507.678, 52871.982 24/10/09,02:36:40,07,08,1, 11.9,1,1, 2.920, 10409.629, 507.688, 52872.016 24/10/09,02:36:40,08,08,1, 11.9,1,1, 2.920, 10409.644, 507.691, 52871.986 24/10/09,02:36:40,09,08,1, 11.9,1,1, 2.920, 10409.613, 507.681, 52872.043 24/10/09,02:36:40,10,08,1, 11.9,1,1, 2.920, 10409.615, 507.727, 52871.954 24/10/09,02:36:40,11,08,1, 11.9,1,1, 2.920, 10409.609, 507.744, 52872.038 24/10/09,02:36:40,12,08,1, 11.9,1,1, 2.920, 10409.602, 507.773, 52872.068 24/10/09,02:36:40,13,08,1, 11.9,1,1, 2.920, 10409.632, 507.750, 52872.042 24/10/09,02:36:40,14,08,1, 11.9,1,1, 2.920, 10409.614, 507.791, 52872.037 24/10/09,02:36:40,15,08,1, 11.9,1,1, 2.920, 10409.613, 507.822, 52872.042 24/10/09,02:36:40,16,08,1, 11.9,1,1, 2.920, 10409.597, 507.826, 52871.986 24/10/09,02:36:40,17,08,1, 11.9,1,1, 2.920, 10409.567, 507.827, 52872.063 24/10/09,02:36:40,18,08,1, 11.9,1,1, 2.920, 10409.591, 507.869, 52872.055 24/10/09,02:36:40,19,08,1, 11.9,1,1, 2.920, 10409.568, 507.856, 52872.029 24/10/09,02:36:41,00,08,1, 12.0,1,1, 2.923, 10409.567, 507.856, 52872.029 24/10/09,02:36:41,01,08,1, 12.0,1,1, 2.923, 10409.577, 507.895, 52871.959 24/10/09,02:36:41,02,08,1, 12.0,1,1, 2.923, 10409.565, 507.907, 52872.058 24/10/09,02:36:41,03,08,1, 12.0,1,1, 2.923, 10409.542, 507.925, 52871.996 24/10/09,02:36:41,04,08,1, 12.0,1,1, 2.923, 10409.574, 507.914, 52871.993 24/10/09,02:36:41,05,08,1, 12.0,1,1, 2.923, 10409.547, 507.959, 52871.959 24/10/09,02:36:41,06,08,1, 12.0,1,1, 2.923, 10409.563, 507.984, 52872.120 24/10/09,02:36:41,07,08,1, 12.0,1,1, 2.923, 10409.546, 507.981, 52872.081 24/10/09,02:36:41,08,08,1, 12.0,1,1, 2.923, 10409.528, 507.987, 52872.080 24/10/09,02:36:41,09,08,1, 12.0,1,1, 2.923, 10409.568, 508.005, 52872.023 24/10/09,02:36:41,10,08,1, 12.0,1,1, 2.923, 10409.540, 508.022, 52871.998 24/10/09,02:36:41,11,08,1, 12.0,1,1, 2.923, 10409.523, 508.039, 52871.995 24/10/09,02:36:41,12,08,1, 12.0,1,1, 2.923, 10409.529, 508.059, 52872.004 24/10/09,02:36:41,13,08,1, 12.0,1,1, 2.923, 10409.514, 508.049, 52871.993 24/10/09,02:36:41,14,08,1, 12.0,1,1, 2.923, 10409.540, 508.067, 52872.005 24/10/09,02:36:41,15,08,1, 12.0,1,1, 2.923, 10409.519, 508.095, 52872.063 24/10/09,02:36:41,16,08,1, 12.0,1,1, 2.923, 10409.530, 508.115, 52872.011 24/10/09,02:36:41,17,08,1, 12.0,1,1, 2.923, 10409.527, 508.095, 52872.011 24/10/09,02:36:41,18,08,1, 12.0,1,1, 2.923, 10409.497, 508.126, 52872.100 24/10/09,02:36:41,19,08,1, 12.0,1,1, 2.923, 10409.508, 508.173, 52872.082 24/10/09,02:36:42,00,10,1, 12.0,1,1, 2.921, 10409.501, 508.173, 52872.082 24/10/09,02:36:42,01,10,1, 12.0,1,1, 2.921, 10409.490, 508.172, 52872.098 24/10/09,02:36:42,02,10,1, 12.0,1,1, 2.921, 10409.491, 508.182, 52872.108 24/10/09,02:36:42,03,10,1, 12.0,1,1, 2.921, 10409.489, 508.207, 52872.059 24/10/09,02:36:42,04,10,1, 12.0,1,1, 2.921, 10409.514, 508.208, 52872.077 24/10/09,02:36:42,05,10,1, 12.0,1,1, 2.921, 10409.480, 508.219, 52872.048 24/10/09,02:36:42,06,10,1, 12.0,1,1, 2.921, 10409.496, 508.266, 52872.118 24/10/09,02:36:42,07,10,1, 12.0,1,1, 2.921, 10409.481, 508.254, 52872.007 24/10/09,02:36:42,08,10,1, 12.0,1,1, 2.921, 10409.485, 508.272, 52872.053 24/10/09,02:36:42,09,10,1, 12.0,1,1, 2.921, 10409.491, 508.295, 52872.036 24/10/09,02:36:42,10,10,1, 12.0,1,1, 2.921, 10409.479, 508.312, 52872.058 24/10/09,02:36:42,11,10,1, 12.0,1,1, 2.921, 10409.471, 508.329, 52872.109 24/10/09,02:36:42,12,10,1, 12.0,1,1, 2.921, 10409.459, 508.333, 52872.056 24/10/09,02:36:42,13,10,1, 12.0,1,1, 2.921, 10409.458, 508.342, 52872.048 24/10/09,02:36:42,14,10,1, 12.0,1,1, 2.921, 10409.451, 508.386, 52872.110 24/10/09,02:36:42,15,10,1, 12.0,1,1, 2.921, 10409.442, 508.368, 52872.105 24/10/09,02:36:42,16,10,1, 12.0,1,1, 2.921, 10409.454, 508.394, 52872.144 24/10/09,02:36:42,17,10,1, 12.0,1,1, 2.921, 10409.437, 508.415, 52872.076 24/10/09,02:36:42,18,10,1, 12.0,1,1, 2.921, 10409.450, 508.449, 52872.085 24/10/09,02:36:42,19,10,1, 12.0,1,1, 2.921, 10409.453, 508.427, 52872.093 24/10/09,02:36:43,00,08,1, 11.9,1,1, 2.929, 10409.451, 508.427, 52872.093 24/10/09,02:36:43,01,08,1, 11.9,1,1, 2.929, 10409.446, 508.481, 52872.169 24/10/09,02:36:43,02,08,1, 11.9,1,1, 2.929, 10409.420, 508.491, 52872.129 24/10/09,02:36:43,03,08,1, 11.9,1,1, 2.929, 10409.432, 508.495, 52872.083 24/10/09,02:36:43,04,08,1, 11.9,1,1, 2.929, 10409.413, 508.514, 52872.163 24/10/09,02:36:43,05,08,1, 11.9,1,1, 2.929, 10409.412, 508.495, 52872.116 24/10/09,02:36:43,06,08,1, 11.9,1,1, 2.929, 10409.419, 508.524, 52872.068 24/10/09,02:36:43,07,08,1, 11.9,1,1, 2.929, 10409.401, 508.558, 52872.099 24/10/09,02:36:43,08,08,1, 11.9,1,1, 2.929, 10409.393, 508.541, 52872.051 24/10/09,02:36:43,09,08,1, 11.9,1,1, 2.929, 10409.394, 508.581, 52872.095 24/10/09,02:36:43,10,08,1, 11.9,1,1, 2.929, 10409.395, 508.593, 52872.115 24/10/09,02:36:43,11,08,1, 11.9,1,1, 2.929, 10409.389, 508.585, 52872.183 24/10/09,02:36:43,12,08,1, 11.9,1,1, 2.929, 10409.410, 508.615, 52872.148 24/10/09,02:36:43,13,08,1, 11.9,1,1, 2.929, 10409.407, 508.603, 52872.150 24/10/09,02:36:43,14,08,1, 11.9,1,1, 2.929, 10409.393, 508.608, 52872.127 24/10/09,02:36:43,15,08,1, 11.9,1,1, 2.929, 10409.393, 508.644, 52872.195 24/10/09,02:36:43,16,08,1, 11.9,1,1, 2.929, 10409.395, 508.660, 52872.157 24/10/09,02:36:43,17,08,1, 11.9,1,1, 2.929, 10409.377, 508.657, 52872.141 24/10/09,02:36:43,18,08,1, 11.9,1,1, 2.929, 10409.378, 508.674, 52872.141 24/10/09,02:36:43,19,08,1, 11.9,1,1, 2.929, 10409.381, 508.728, 52872.172 24/10/09,02:36:44,00,08,1, 11.9,1,1, 2.922, 10409.375, 508.728, 52872.172 24/10/09,02:36:44,01,08,1, 11.9,1,1, 2.922, 10409.387, 508.730, 52872.105 24/10/09,02:36:44,02,08,1, 11.9,1,1, 2.922, 10409.372, 508.744, 52872.182 24/10/09,02:36:44,03,08,1, 11.9,1,1, 2.922, 10409.361, 508.773, 52872.205 24/10/09,02:36:44,04,08,1, 11.9,1,1, 2.922, 10409.367, 508.786, 52872.199 24/10/09,02:36:44,05,08,1, 11.9,1,1, 2.922, 10409.378, 508.812, 52872.180 24/10/09,02:36:44,06,08,1, 11.9,1,1, 2.922, 10409.359, 508.781, 52872.121 24/10/09,02:36:44,07,08,1, 11.9,1,1, 2.922, 10409.361, 508.816, 52872.107 24/10/09,02:36:44,08,08,1, 11.9,1,1, 2.922, 10409.372, 508.811, 52872.147 24/10/09,02:36:44,09,08,1, 11.9,1,1, 2.922, 10409.361, 508.832, 52872.132 24/10/09,02:36:44,10,08,1, 11.9,1,1, 2.922, 10409.324, 508.840, 52872.199 24/10/09,02:36:44,11,08,1, 11.9,1,1, 2.922, 10409.340, 508.843, 52872.205 24/10/09,02:36:44,12,08,1, 11.9,1,1, 2.922, 10409.332, 508.851, 52872.200 24/10/09,02:36:44,13,08,1, 11.9,1,1, 2.922, 10409.344, 508.887, 52872.207 24/10/09,02:36:44,14,08,1, 11.9,1,1, 2.922, 10409.337, 508.883, 52872.087 24/10/09,02:36:44,15,08,1, 11.9,1,1, 2.922, 10409.317, 508.901, 52872.194 24/10/09,02:36:44,16,08,1, 11.9,1,1, 2.922, 10409.315, 508.891, 52872.205 24/10/09,02:36:44,17,08,1, 11.9,1,1, 2.922, 10409.329, 508.913, 52872.181 24/10/09,02:36:44,18,08,1, 11.9,1,1, 2.922, 10409.320, 508.938, 52872.125 24/10/09,02:36:44,19,08,1, 11.9,1,1, 2.922, 10409.312, 508.933, 52872.163 24/10/09,02:36:45,00,08,1, 11.9,1,1, 2.919, 10409.309, 508.933, 52872.163 24/10/09,02:36:45,01,08,1, 11.9,1,1, 2.919, 10409.286, 508.983, 52872.246 24/10/09,02:36:45,02,08,1, 11.9,1,1, 2.919, 10409.282, 508.972, 52872.210 24/10/09,02:36:45,03,08,1, 11.9,1,1, 2.919, 10409.272, 508.979, 52872.189 24/10/09,02:36:45,04,08,1, 11.9,1,1, 2.919, 10409.300, 508.994, 52872.199 24/10/09,02:36:45,05,08,1, 11.9,1,1, 2.919, 10409.270, 509.004, 52872.190 24/10/09,02:36:45,06,08,1, 11.9,1,1, 2.919, 10409.286, 509.017, 52872.210 24/10/09,02:36:45,07,08,1, 11.9,1,1, 2.919, 10409.300, 509.033, 52872.195 24/10/09,02:36:45,08,08,1, 11.9,1,1, 2.919, 10409.260, 509.049, 52872.146 24/10/09,02:36:45,09,08,1, 11.9,1,1, 2.919, 10409.294, 509.039, 52872.197 24/10/09,02:36:45,10,08,1, 11.9,1,1, 2.919, 10409.291, 509.056, 52872.173 24/10/09,02:36:45,11,08,1, 11.9,1,1, 2.919, 10409.251, 509.037, 52872.178 24/10/09,02:36:45,12,08,1, 11.9,1,1, 2.919, 10409.291, 509.088, 52872.207 24/10/09,02:36:45,13,08,1, 11.9,1,1, 2.919, 10409.264, 509.074, 52872.124 24/10/09,02:36:45,14,08,1, 11.9,1,1, 2.919, 10409.259, 509.085, 52872.237 24/10/09,02:36:45,15,08,1, 11.9,1,1, 2.919, 10409.269, 509.105, 52872.251 24/10/09,02:36:45,16,08,1, 11.9,1,1, 2.919, 10409.261, 509.114, 52872.232 24/10/09,02:36:45,17,08,1, 11.9,1,1, 2.919, 10409.271, 509.130, 52872.193 24/10/09,02:36:45,18,08,1, 11.9,1,1, 2.919, 10409.253, 509.153, 52872.192 24/10/09,02:36:45,19,08,1, 11.9,1,1, 2.919, 10409.258, 509.140, 52872.214 24/10/09,02:36:46,00,08,1, 11.9,1,1, 2.925, 10409.250, 509.140, 52872.214 24/10/09,02:36:46,01,08,1, 11.9,1,1, 2.925, 10409.261, 509.165, 52872.182 24/10/09,02:36:46,02,08,1, 11.9,1,1, 2.925, 10409.250, 509.182, 52872.190 24/10/09,02:36:46,03,08,1, 11.9,1,1, 2.925, 10409.273, 509.200, 52872.227 24/10/09,02:36:46,04,08,1, 11.9,1,1, 2.925, 10409.240, 509.195, 52872.147 24/10/09,02:36:46,05,08,1, 11.9,1,1, 2.925, 10409.248, 509.219, 52872.195 24/10/09,02:36:46,06,08,1, 11.9,1,1, 2.925, 10409.224, 509.221, 52872.237 24/10/09,02:36:46,07,08,1, 11.9,1,1, 2.925, 10409.230, 509.240, 52872.175 24/10/09,02:36:46,08,08,1, 11.9,1,1, 2.925, 10409.212, 509.229, 52872.210 24/10/09,02:36:46,09,08,1, 11.9,1,1, 2.925, 10409.227, 509.246, 52872.193 24/10/09,02:36:46,10,08,1, 11.9,1,1, 2.925, 10409.207, 509.230, 52872.265 24/10/09,02:36:46,11,08,1, 11.9,1,1, 2.925, 10409.240, 509.243, 52872.255 24/10/09,02:36:46,12,08,1, 11.9,1,1, 2.925, 10409.223, 509.267, 52872.206 24/10/09,02:36:46,13,08,1, 11.9,1,1, 2.925, 10409.211, 509.285, 52872.206 24/10/09,02:36:46,14,08,1, 11.9,1,1, 2.925, 10409.205, 509.263, 52872.201 24/10/09,02:36:46,15,08,1, 11.9,1,1, 2.925, 10409.219, 509.289, 52872.176 24/10/09,02:36:46,16,08,1, 11.9,1,1, 2.925, 10409.192, 509.281, 52872.212 24/10/09,02:36:46,17,08,1, 11.9,1,1, 2.925, 10409.199, 509.297, 52872.159 24/10/09,02:36:46,18,08,1, 11.9,1,1, 2.925, 10409.205, 509.319, 52872.220 24/10/09,02:36:46,19,08,1, 11.9,1,1, 2.925, 10409.189, 509.316, 52872.160 24/10/09,02:36:47,00,08,1, 11.9,1,1, 2.921, 10409.184, 509.316, 52872.160 24/10/09,02:36:47,01,08,1, 11.9,1,1, 2.921, 10409.179, 509.319, 52872.143 24/10/09,02:36:47,02,08,1, 11.9,1,1, 2.921, 10409.169, 509.315, 52872.214 24/10/09,02:36:47,03,08,1, 11.9,1,1, 2.921, 10409.175, 509.328, 52872.144 24/10/09,02:36:47,04,08,1, 11.9,1,1, 2.921, 10409.164, 509.354, 52872.137 24/10/09,02:36:47,05,08,1, 11.9,1,1, 2.921, 10409.154, 509.350, 52872.145 24/10/09,02:36:47,06,08,1, 11.9,1,1, 2.921, 10409.150, 509.370, 52872.186 24/10/09,02:36:47,07,08,1, 11.9,1,1, 2.921, 10409.153, 509.367, 52872.189 24/10/09,02:36:47,08,08,1, 11.9,1,1, 2.921, 10409.157, 509.353, 52872.260 24/10/09,02:36:47,09,08,1, 11.9,1,1, 2.921, 10409.132, 509.339, 52872.223 24/10/09,02:36:47,10,08,1, 11.9,1,1, 2.921, 10409.167, 509.364, 52872.178 24/10/09,02:36:47,11,08,1, 11.9,1,1, 2.921, 10409.147, 509.374, 52872.195 24/10/09,02:36:47,12,08,1, 11.9,1,1, 2.921, 10409.152, 509.379, 52872.141 24/10/09,02:36:47,13,08,1, 11.9,1,1, 2.921, 10409.145, 509.400, 52872.119 24/10/09,02:36:47,14,08,1, 11.9,1,1, 2.921, 10409.142, 509.393, 52872.172 24/10/09,02:36:47,15,08,1, 11.9,1,1, 2.921, 10409.142, 509.400, 52872.161 24/10/09,02:36:47,16,08,1, 11.9,1,1, 2.921, 10409.116, 509.408, 52872.130 24/10/09,02:36:47,17,08,1, 11.9,1,1, 2.921, 10409.147, 509.435, 52872.155 24/10/09,02:36:47,18,08,1, 11.9,1,1, 2.921, 10409.129, 509.434, 52872.151 24/10/09,02:36:47,19,08,1, 11.9,1,1, 2.921, 10409.107, 509.441, 52872.231 24/10/09,02:36:48,00,09,1, 11.9,1,1, 2.925, 10409.100, 509.441, 52872.231 24/10/09,02:36:48,01,09,1, 11.9,1,1, 2.925, 10409.120, 509.427, 52872.146 24/10/09,02:36:48,02,09,1, 11.9,1,1, 2.925, 10409.095, 509.426, 52872.167 24/10/09,02:36:48,03,09,1, 11.9,1,1, 2.925, 10409.083, 509.439, 52872.176 24/10/09,02:36:48,04,09,1, 11.9,1,1, 2.925, 10409.113, 509.444, 52872.248 24/10/09,02:36:48,05,09,1, 11.9,1,1, 2.925, 10409.115, 509.434, 52872.221 24/10/09,02:36:48,06,09,1, 11.9,1,1, 2.925, 10409.095, 509.435, 52872.179 24/10/09,02:36:48,07,09,1, 11.9,1,1, 2.925, 10409.082, 509.466, 52872.148 24/10/09,02:36:48,08,09,1, 11.9,1,1, 2.925, 10409.083, 509.477, 52872.204 24/10/09,02:36:48,09,09,1, 11.9,1,1, 2.925, 10409.091, 509.455, 52872.186 24/10/09,02:36:48,10,09,1, 11.9,1,1, 2.925, 10409.081, 509.467, 52872.177 24/10/09,02:36:48,11,09,1, 11.9,1,1, 2.925, 10409.089, 509.443, 52872.117 24/10/09,02:36:48,12,09,1, 11.9,1,1, 2.925, 10409.107, 509.479, 52872.132 24/10/09,02:36:48,13,09,1, 11.9,1,1, 2.925, 10409.068, 509.463, 52872.139 24/10/09,02:36:48,14,09,1, 11.9,1,1, 2.925, 10409.087, 509.482, 52872.189 24/10/09,02:36:48,15,09,1, 11.9,1,1, 2.925, 10409.103, 509.485, 52872.165 24/10/09,02:36:48,16,09,1, 11.9,1,1, 2.925, 10409.084, 509.498, 52872.161 24/10/09,02:36:48,17,09,1, 11.9,1,1, 2.925, 10409.095, 509.489, 52872.154 24/10/09,02:36:48,18,09,1, 11.9,1,1, 2.925, 10409.084, 509.507, 52872.211 24/10/09,02:36:48,19,09,1, 11.9,1,1, 2.925, 10409.075, 509.507, 52872.154 24/10/09,02:36:49,00,09,1, 11.9,1,1, 2.922, 10409.075, 509.507, 52872.154 24/10/09,02:36:49,01,09,1, 11.9,1,1, 2.922, 10409.042, 509.520, 52872.214 24/10/09,02:36:49,02,09,1, 11.9,1,1, 2.922, 10409.034, 509.524, 52872.176 24/10/09,02:36:49,03,09,1, 11.9,1,1, 2.922, 10409.043, 509.501, 52872.234 24/10/09,02:36:49,04,09,1, 11.9,1,1, 2.922, 10409.036, 509.513, 52872.216 24/10/09,02:36:49,05,09,1, 11.9,1,1, 2.922, 10409.051, 509.526, 52872.202 24/10/09,02:36:49,06,09,1, 11.9,1,1, 2.922, 10409.048, 509.532, 52872.138 24/10/09,02:36:49,07,09,1, 11.9,1,1, 2.922, 10409.053, 509.542, 52872.245 24/10/09,02:36:49,08,09,1, 11.9,1,1, 2.922, 10409.045, 509.512, 52872.144 24/10/09,02:36:49,09,09,1, 11.9,1,1, 2.922, 10409.034, 509.521, 52872.231 24/10/09,02:36:49,10,09,1, 11.9,1,1, 2.922, 10409.056, 509.522, 52872.168 24/10/09,02:36:49,11,09,1, 11.9,1,1, 2.922, 10409.070, 509.535, 52872.222 24/10/09,02:36:49,12,09,1, 11.9,1,1, 2.922, 10409.059, 509.541, 52872.184 24/10/09,02:36:49,13,09,1, 11.9,1,1, 2.922, 10409.060, 509.548, 52872.221 24/10/09,02:36:49,14,09,1, 11.9,1,1, 2.922, 10409.052, 509.548, 52872.092 24/10/09,02:36:49,15,09,1, 11.9,1,1, 2.922, 10409.035, 509.559, 52872.128 24/10/09,02:36:49,16,09,1, 11.9,1,1, 2.922, 10409.040, 509.559, 52872.172 24/10/09,02:36:49,17,09,1, 11.9,1,1, 2.922, 10409.026, 509.525, 52872.160 24/10/09,02:36:49,18,09,1, 11.9,1,1, 2.922, 10409.050, 509.541, 52872.188 24/10/09,02:36:49,19,09,1, 11.9,1,1, 2.922, 10409.048, 509.570, 52872.120 24/10/09,02:36:50,00,08,1, 11.9,1,1, 2.924, 10409.042, 509.570, 52872.120 24/10/09,02:36:50,01,08,1, 11.9,1,1, 2.924, 10409.043, 509.569, 52872.135 24/10/09,02:36:50,02,08,1, 11.9,1,1, 2.924, 10409.030, 509.590, 52872.208 24/10/09,02:36:50,03,08,1, 11.9,1,1, 2.924, 10409.034, 509.591, 52872.200 24/10/09,02:36:50,04,08,1, 11.9,1,1, 2.924, 10409.033, 509.562, 52872.101 24/10/09,02:36:50,05,08,1, 11.9,1,1, 2.924, 10409.013, 509.588, 52872.187 24/10/09,02:36:50,06,08,1, 11.9,1,1, 2.924, 10409.047, 509.611, 52872.198 24/10/09,02:36:50,07,08,1, 11.9,1,1, 2.924, 10409.044, 509.614, 52872.145 24/10/09,02:36:50,08,08,1, 11.9,1,1, 2.924, 10409.050, 509.592, 52872.254 24/10/09,02:36:50,09,08,1, 11.9,1,1, 2.924, 10409.020, 509.578, 52872.164 24/10/09,02:36:50,10,08,1, 11.9,1,1, 2.924, 10409.045, 509.578, 52872.160 24/10/09,02:36:50,11,08,1, 11.9,1,1, 2.924, 10409.071, 509.606, 52872.172 24/10/09,02:36:50,12,08,1, 11.9,1,1, 2.924, 10409.049, 509.600, 52872.175 24/10/09,02:36:50,13,08,1, 11.9,1,1, 2.924, 10409.041, 509.617, 52872.221 24/10/09,02:36:50,14,08,1, 11.9,1,1, 2.924, 10409.035, 509.613, 52872.153 24/10/09,02:36:50,15,08,1, 11.9,1,1, 2.924, 10409.067, 509.633, 52872.148 24/10/09,02:36:50,16,08,1, 11.9,1,1, 2.924, 10409.049, 509.634, 52872.193 24/10/09,02:36:50,17,08,1, 11.9,1,1, 2.924, 10409.044, 509.646, 52872.183 24/10/09,02:36:50,18,08,1, 11.9,1,1, 2.924, 10409.040, 509.616, 52872.113 24/10/09,02:36:50,19,08,1, 11.9,1,1, 2.924, 10409.040, 509.637, 52872.158 24/10/09,02:36:51,00,08,1, 12.0,1,1, 2.923, 10409.033, 509.637, 52872.158 24/10/09,02:36:51,01,08,1, 12.0,1,1, 2.923, 10409.048, 509.666, 52872.157 24/10/09,02:36:51,02,08,1, 12.0,1,1, 2.923, 10409.050, 509.642, 52872.234 24/10/09,02:36:51,03,08,1, 12.0,1,1, 2.923, 10409.031, 509.640, 52872.156 24/10/09,02:36:51,04,08,1, 12.0,1,1, 2.923, 10409.042, 509.637, 52872.143 24/10/09,02:36:51,05,08,1, 12.0,1,1, 2.923, 10409.055, 509.644, 52872.173 24/10/09,02:36:51,06,08,1, 12.0,1,1, 2.923, 10409.065, 509.662, 52872.124 24/10/09,02:36:51,07,08,1, 12.0,1,1, 2.923, 10409.085, 509.657, 52872.198 24/10/09,02:36:51,08,08,1, 12.0,1,1, 2.923, 10409.037, 509.664, 52872.221 24/10/09,02:36:51,09,08,1, 12.0,1,1, 2.923, 10409.058, 509.641, 52872.049 24/10/09,02:36:51,10,08,1, 12.0,1,1, 2.923, 10409.079, 509.664, 52872.182 24/10/09,02:36:51,11,08,1, 12.0,1,1, 2.923, 10409.072, 509.670, 52872.185 24/10/09,02:36:51,12,08,1, 12.0,1,1, 2.923, 10409.066, 509.677, 52872.208 24/10/09,02:36:51,13,08,1, 12.0,1,1, 2.923, 10409.072, 509.695, 52872.174 24/10/09,02:36:51,14,08,1, 12.0,1,1, 2.923, 10409.074, 509.696, 52872.154 24/10/09,02:36:51,15,08,1, 12.0,1,1, 2.923, 10409.078, 509.685, 52872.164 24/10/09,02:36:51,16,08,1, 12.0,1,1, 2.923, 10409.075, 509.666, 52872.163 24/10/09,02:36:51,17,08,1, 12.0,1,1, 2.923, 10409.065, 509.675, 52872.176 24/10/09,02:36:51,18,08,1, 12.0,1,1, 2.923, 10409.040, 509.696, 52872.245 24/10/09,02:36:51,19,08,1, 12.0,1,1, 2.923, 10409.083, 509.693, 52872.142 24/10/09,02:36:52,00,08,1, 11.9,1,1, 2.923, 10409.083, 509.693, 52872.142 24/10/09,02:36:52,01,08,1, 11.9,1,1, 2.923, 10409.081, 509.693, 52872.130 24/10/09,02:36:52,02,08,1, 11.9,1,1, 2.923, 10409.084, 509.716, 52872.267 24/10/09,02:36:52,03,08,1, 11.9,1,1, 2.923, 10409.109, 509.699, 52872.232 24/10/09,02:36:52,04,08,1, 11.9,1,1, 2.923, 10409.110, 509.703, 52872.230 24/10/09,02:36:52,05,08,1, 11.9,1,1, 2.923, 10409.106, 509.717, 52872.222 24/10/09,02:36:52,06,08,1, 11.9,1,1, 2.923, 10409.084, 509.699, 52872.211 24/10/09,02:36:52,07,08,1, 11.9,1,1, 2.923, 10409.096, 509.721, 52872.128 24/10/09,02:36:52,08,08,1, 11.9,1,1, 2.923, 10409.079, 509.729, 52872.175 24/10/09,02:36:52,09,08,1, 11.9,1,1, 2.923, 10409.084, 509.726, 52872.217 24/10/09,02:36:52,10,08,1, 11.9,1,1, 2.923, 10409.095, 509.739, 52872.134 24/10/09,02:36:52,11,08,1, 11.9,1,1, 2.923, 10409.071, 509.729, 52872.192 24/10/09,02:36:52,12,08,1, 11.9,1,1, 2.923, 10409.073, 509.727, 52872.146 24/10/09,02:36:52,13,08,1, 11.9,1,1, 2.923, 10409.092, 509.736, 52872.167 24/10/09,02:36:52,14,08,1, 11.9,1,1, 2.923, 10409.096, 509.737, 52872.256 24/10/09,02:36:52,15,08,1, 11.9,1,1, 2.923, 10409.104, 509.753, 52872.158 24/10/09,02:36:52,16,08,1, 11.9,1,1, 2.923, 10409.086, 509.749, 52872.209 24/10/09,02:36:52,17,08,1, 11.9,1,1, 2.923, 10409.083, 509.747, 52872.159 24/10/09,02:36:52,18,08,1, 11.9,1,1, 2.923, 10409.094, 509.753, 52872.228 24/10/09,02:36:52,19,08,1, 11.9,1,1, 2.923, 10409.067, 509.770, 52872.175 24/10/09,02:36:53,00,08,1, 11.9,1,1, 2.919, 10409.067, 509.770, 52872.175 24/10/09,02:36:53,01,08,1, 11.9,1,1, 2.919, 10409.079, 509.769, 52872.162 24/10/09,02:36:53,02,08,1, 11.9,1,1, 2.919, 10409.085, 509.773, 52872.178 24/10/09,02:36:53,03,08,1, 11.9,1,1, 2.919, 10409.098, 509.761, 52872.218 24/10/09,02:36:53,04,08,1, 11.9,1,1, 2.919, 10409.075, 509.765, 52872.198 24/10/09,02:36:53,05,08,1, 11.9,1,1, 2.919, 10409.066, 509.768, 52872.122 24/10/09,02:36:53,06,08,1, 11.9,1,1, 2.919, 10409.089, 509.791, 52872.320 24/10/09,02:36:53,07,08,1, 11.9,1,1, 2.919, 10409.124, 509.766, 52872.121 24/10/09,02:36:53,08,08,1, 11.9,1,1, 2.919, 10409.105, 509.753, 52872.122 24/10/09,02:36:53,09,08,1, 11.9,1,1, 2.919, 10409.099, 509.776, 52872.138 24/10/09,02:36:53,10,08,1, 11.9,1,1, 2.919, 10409.092, 509.765, 52872.150 24/10/09,02:36:53,11,08,1, 11.9,1,1, 2.919, 10409.089, 509.773, 52872.169 24/10/09,02:36:53,12,08,1, 11.9,1,1, 2.919, 10409.106, 509.784, 52872.231 24/10/09,02:36:53,13,08,1, 11.9,1,1, 2.919, 10409.091, 509.793, 52872.170 24/10/09,02:36:53,14,08,1, 11.9,1,1, 2.919, 10409.108, 509.810, 52872.199 24/10/09,02:36:53,15,08,1, 11.9,1,1, 2.919, 10409.071, 509.794, 52872.145 24/10/09,02:36:53,16,08,1, 11.9,1,1, 2.919, 10409.117, 509.797, 52872.218 24/10/09,02:36:53,17,08,1, 11.9,1,1, 2.919, 10409.098, 509.815, 52872.247 24/10/09,02:36:53,18,08,1, 11.9,1,1, 2.919, 10409.087, 509.798, 52872.224 24/10/09,02:36:53,19,08,1, 11.9,1,1, 2.919, 10409.092, 509.811, 52872.205 24/10/09,02:36:54,00,09,1, 11.9,1,1, 2.918, 10409.092, 509.811, 52872.205 24/10/09,02:36:54,01,09,1, 11.9,1,1, 2.918, 10409.065, 509.805, 52872.144 24/10/09,02:36:54,02,09,1, 11.9,1,1, 2.918, 10409.070, 509.818, 52872.190 24/10/09,02:36:54,03,09,1, 11.9,1,1, 2.918, 10409.075, 509.802, 52872.244 24/10/09,02:36:54,04,09,1, 11.9,1,1, 2.918, 10409.079, 509.820, 52872.174 24/10/09,02:36:54,05,09,1, 11.9,1,1, 2.918, 10409.097, 509.791, 52872.124 24/10/09,02:36:54,06,09,1, 11.9,1,1, 2.918, 10409.091, 509.814, 52872.192 24/10/09,02:36:54,07,09,1, 11.9,1,1, 2.918, 10409.104, 509.810, 52872.240 24/10/09,02:36:54,08,09,1, 11.9,1,1, 2.918, 10409.092, 509.806, 52872.214 24/10/09,02:36:54,09,09,1, 11.9,1,1, 2.918, 10409.071, 509.840, 52872.146 24/10/09,02:36:54,10,09,1, 11.9,1,1, 2.918, 10409.067, 509.825, 52872.185 24/10/09,02:36:54,11,09,1, 11.9,1,1, 2.918, 10409.092, 509.834, 52872.188 24/10/09,02:36:54,12,09,1, 11.9,1,1, 2.918, 10409.092, 509.835, 52872.181 24/10/09,02:36:54,13,09,1, 11.9,1,1, 2.918, 10409.083, 509.837, 52872.220 24/10/09,02:36:54,14,09,1, 11.9,1,1, 2.918, 10409.074, 509.850, 52872.184 24/10/09,02:36:54,15,09,1, 11.9,1,1, 2.918, 10409.108, 509.823, 52872.169 24/10/09,02:36:54,16,09,1, 11.9,1,1, 2.918, 10409.106, 509.825, 52872.171 24/10/09,02:36:54,17,09,1, 11.9,1,1, 2.918, 10409.100, 509.850, 52872.229 24/10/09,02:36:54,18,09,1, 11.9,1,1, 2.918, 10409.123, 509.826, 52872.178 24/10/09,02:36:54,19,09,1, 11.9,1,1, 2.918, 10409.097, 509.835, 52872.139 24/10/09,02:36:55,00,08,1, 11.8,1,1, 2.923, 10409.092, 509.835, 52872.139 24/10/09,02:36:55,01,08,1, 11.8,1,1, 2.923, 10409.121, 509.848, 52872.253 24/10/09,02:36:55,02,08,1, 11.8,1,1, 2.923, 10409.112, 509.860, 52872.195 24/10/09,02:36:55,03,08,1, 11.8,1,1, 2.923, 10409.120, 509.846, 52872.218 24/10/09,02:36:55,04,08,1, 11.8,1,1, 2.923, 10409.091, 509.868, 52872.204 24/10/09,02:36:55,05,08,1, 11.8,1,1, 2.923, 10409.083, 509.840, 52871.956 24/10/09,02:36:55,06,08,1, 11.8,1,1, 2.923, 10409.106, 509.853, 52872.289 24/10/09,02:36:55,07,08,1, 11.8,1,1, 2.923, 10409.121, 509.864, 52872.193 24/10/09,02:36:55,08,08,1, 11.8,1,1, 2.923, 10409.089, 509.852, 52872.210 24/10/09,02:36:55,09,08,1, 11.8,1,1, 2.923, 10409.123, 509.854, 52872.202 24/10/09,02:36:55,10,08,1, 11.8,1,1, 2.923, 10409.094, 509.884, 52872.175 24/10/09,02:36:55,11,08,1, 11.8,1,1, 2.923, 10409.109, 509.861, 52872.191 24/10/09,02:36:55,12,08,1, 11.8,1,1, 2.923, 10409.107, 509.878, 52872.143 24/10/09,02:36:55,13,08,1, 11.8,1,1, 2.923, 10409.120, 509.850, 52872.189 24/10/09,02:36:55,14,08,1, 11.8,1,1, 2.923, 10409.112, 509.881, 52872.175 24/10/09,02:36:55,15,08,1, 11.8,1,1, 2.923, 10409.123, 509.882, 52872.222 24/10/09,02:36:55,16,08,1, 11.8,1,1, 2.923, 10409.126, 509.880, 52872.199 24/10/09,02:36:55,17,08,1, 11.8,1,1, 2.923, 10409.122, 509.864, 52872.177 24/10/09,02:36:55,18,08,1, 11.8,1,1, 2.923, 10409.108, 509.866, 52872.154 24/10/09,02:36:55,19,08,1, 11.8,1,1, 2.923, 10409.114, 509.864, 52872.135 24/10/09,02:36:56,00,09,1, 11.9,1,1, 2.927, 10409.108, 509.864, 52872.135 24/10/09,02:36:56,01,09,1, 11.9,1,1, 2.927, 10409.098, 509.872, 52872.161 24/10/09,02:36:56,02,09,1, 11.9,1,1, 2.927, 10409.117, 509.870, 52872.212 24/10/09,02:36:56,03,09,1, 11.9,1,1, 2.927, 10409.078, 509.872, 52872.181 24/10/09,02:36:56,04,09,1, 11.9,1,1, 2.927, 10409.087, 509.867, 52872.161 24/10/09,02:36:56,05,09,1, 11.9,1,1, 2.927, 10409.092, 509.878, 52872.215 24/10/09,02:36:56,06,09,1, 11.9,1,1, 2.927, 10409.092, 509.885, 52872.267 24/10/09,02:36:56,07,09,1, 11.9,1,1, 2.927, 10409.100, 509.868, 52872.195 24/10/09,02:36:56,08,09,1, 11.9,1,1, 2.927, 10409.094, 509.884, 52872.211 24/10/09,02:36:56,09,09,1, 11.9,1,1, 2.927, 10409.100, 509.879, 52872.232 24/10/09,02:36:56,10,09,1, 11.9,1,1, 2.927, 10409.110, 509.869, 52872.219 24/10/09,02:36:56,11,09,1, 11.9,1,1, 2.927, 10409.098, 509.891, 52872.110 24/10/09,02:36:56,12,09,1, 11.9,1,1, 2.927, 10409.077, 509.882, 52872.164 24/10/09,02:36:56,13,09,1, 11.9,1,1, 2.927, 10409.091, 509.905, 52872.226 24/10/09,02:36:56,14,09,1, 11.9,1,1, 2.927, 10409.091, 509.893, 52872.133 24/10/09,02:36:56,15,09,1, 11.9,1,1, 2.927, 10409.103, 509.887, 52872.138 24/10/09,02:36:56,16,09,1, 11.9,1,1, 2.927, 10409.094, 509.909, 52872.159 24/10/09,02:36:56,17,09,1, 11.9,1,1, 2.927, 10409.113, 509.919, 52872.222 24/10/09,02:36:56,18,09,1, 11.9,1,1, 2.927, 10409.100, 509.909, 52872.214 24/10/09,02:36:56,19,09,1, 11.9,1,1, 2.927, 10409.099, 509.912, 52872.160 24/10/09,02:36:57,00,09,1, 11.9,1,1, 2.921, 10409.092, 509.912, 52872.160 24/10/09,02:36:57,01,09,1, 11.9,1,1, 2.921, 10409.106, 509.910, 52872.216 24/10/09,02:36:57,02,09,1, 11.9,1,1, 2.921, 10409.121, 510.007, 52872.438 24/10/09,02:36:57,03,09,1, 11.9,1,1, 2.921, 10409.142, 510.000, 52872.455 24/10/09,02:36:57,04,09,1, 11.9,1,1, 2.921, 10409.123, 510.031, 52872.426 24/10/09,02:36:57,05,09,1, 11.9,1,1, 2.921, 10409.105, 510.006, 52872.454 24/10/09,02:36:57,06,09,1, 11.9,1,1, 2.921, 10409.132, 510.026, 52872.535 24/10/09,02:36:57,07,09,1, 11.9,1,1, 2.921, 10409.109, 510.031, 52872.543 24/10/09,02:36:57,08,09,1, 11.9,1,1, 2.921, 10409.125, 510.041, 52872.500 24/10/09,02:36:57,09,09,1, 11.9,1,1, 2.921, 10409.097, 510.026, 52872.473 24/10/09,02:36:57,10,09,1, 11.9,1,1, 2.921, 10409.102, 510.029, 52872.463 24/10/09,02:36:57,11,09,1, 11.9,1,1, 2.921, 10409.093, 510.031, 52872.490 24/10/09,02:36:57,12,09,1, 11.9,1,1, 2.921, 10409.091, 510.052, 52872.459 24/10/09,02:36:57,13,09,1, 11.9,1,1, 2.921, 10409.118, 510.062, 52872.476 24/10/09,02:36:57,14,09,1, 11.9,1,1, 2.921, 10409.115, 510.055, 52872.478 24/10/09,02:36:57,15,09,1, 11.9,1,1, 2.921, 10409.112, 510.064, 52872.514 24/10/09,02:36:57,16,09,1, 11.9,1,1, 2.921, 10409.141, 510.076, 52872.490 24/10/09,02:36:57,17,09,1, 11.9,1,1, 2.921, 10409.117, 510.073, 52872.476 24/10/09,02:36:57,18,09,1, 11.9,1,1, 2.921, 10409.113, 510.059, 52872.466 24/10/09,02:36:57,19,09,1, 11.9,1,1, 2.921, 10409.129, 510.081, 52872.552 24/10/09,02:36:58,00,08,1, 12.0,1,1, 2.922, 10409.125, 510.081, 52872.552 24/10/09,02:36:58,01,08,1, 12.0,1,1, 2.922, 10409.158, 510.082, 52872.468 24/10/09,02:36:58,02,08,1, 12.0,1,1, 2.922, 10409.118, 510.090, 52872.448 24/10/09,02:36:58,03,08,1, 12.0,1,1, 2.922, 10409.125, 510.092, 52872.462 24/10/09,02:36:58,04,08,1, 12.0,1,1, 2.922, 10409.135, 510.097, 52872.509 24/10/09,02:36:58,05,08,1, 12.0,1,1, 2.922, 10409.112, 510.101, 52872.513 24/10/09,02:36:58,06,08,1, 12.0,1,1, 2.922, 10409.129, 510.124, 52872.534 24/10/09,02:36:58,07,08,1, 12.0,1,1, 2.922, 10409.122, 510.134, 52872.498 24/10/09,02:36:58,08,08,1, 12.0,1,1, 2.922, 10409.126, 510.118, 52872.583 24/10/09,02:36:58,09,08,1, 12.0,1,1, 2.922, 10409.125, 510.135, 52872.485 24/10/09,02:36:58,10,08,1, 12.0,1,1, 2.922, 10409.125, 510.122, 52872.464 24/10/09,02:36:58,11,08,1, 12.0,1,1, 2.922, 10409.110, 510.127, 52872.509 24/10/09,02:36:58,12,08,1, 12.0,1,1, 2.922, 10409.141, 510.164, 52872.489 24/10/09,02:36:58,13,08,1, 12.0,1,1, 2.922, 10409.143, 510.153, 52872.478 24/10/09,02:36:58,14,08,1, 12.0,1,1, 2.922, 10409.143, 510.146, 52872.505 24/10/09,02:36:58,15,08,1, 12.0,1,1, 2.922, 10409.132, 510.181, 52872.475 24/10/09,02:36:58,16,08,1, 12.0,1,1, 2.922, 10409.148, 510.169, 52872.487 24/10/09,02:36:58,17,08,1, 12.0,1,1, 2.922, 10409.132, 510.163, 52872.565 24/10/09,02:36:58,18,08,1, 12.0,1,1, 2.922, 10409.163, 510.174, 52872.545 24/10/09,02:36:58,19,08,1, 12.0,1,1, 2.922, 10409.150, 510.188, 52872.513 24/10/09,02:36:59,00,09,1, 11.9,1,1, 2.925, 10409.150, 510.188, 52872.513 24/10/09,02:36:59,01,09,1, 11.9,1,1, 2.925, 10409.176, 510.184, 52872.559 24/10/09,02:36:59,02,09,1, 11.9,1,1, 2.925, 10409.158, 510.163, 52872.556 24/10/09,02:36:59,03,09,1, 11.9,1,1, 2.925, 10409.175, 510.200, 52872.532 24/10/09,02:36:59,04,09,1, 11.9,1,1, 2.925, 10409.126, 510.195, 52872.524 24/10/09,02:36:59,05,09,1, 11.9,1,1, 2.925, 10409.165, 510.199, 52872.510 24/10/09,02:36:59,06,09,1, 11.9,1,1, 2.925, 10409.166, 510.193, 52872.527 24/10/09,02:36:59,07,09,1, 11.9,1,1, 2.925, 10409.148, 510.220, 52872.595 24/10/09,02:36:59,08,09,1, 11.9,1,1, 2.925, 10409.132, 510.220, 52872.492 24/10/09,02:36:59,09,09,1, 11.9,1,1, 2.925, 10409.150, 510.221, 52872.583 24/10/09,02:36:59,10,09,1, 11.9,1,1, 2.925, 10409.145, 510.214, 52872.611 24/10/09,02:36:59,11,09,1, 11.9,1,1, 2.925, 10409.135, 510.223, 52872.637 24/10/09,02:36:59,12,09,1, 11.9,1,1, 2.925, 10409.172, 510.225, 52872.493 24/10/09,02:36:59,13,09,1, 11.9,1,1, 2.925, 10409.164, 510.228, 52872.515 24/10/09,02:36:59,14,09,1, 11.9,1,1, 2.925, 10409.151, 510.242, 52872.558 24/10/09,02:36:59,15,09,1, 11.9,1,1, 2.925, 10409.162, 510.206, 52872.529 24/10/09,02:36:59,16,09,1, 11.9,1,1, 2.925, 10409.188, 510.238, 52872.533 24/10/09,02:36:59,17,09,1, 11.9,1,1, 2.925, 10409.158, 510.256, 52872.486 24/10/09,02:36:59,18,09,1, 11.9,1,1, 2.925, 10409.144, 510.258, 52872.610 24/10/09,02:36:59,19,09,1, 11.9,1,1, 2.925, 10409.153, 510.262, 52872.587 24/10/09,02:37:00,00,10,1, 12.0,1,1, 2.924, 10409.150, 510.262, 52872.587 24/10/09,02:37:00,01,10,1, 12.0,1,1, 2.924, 10409.161, 510.291, 52872.518 24/10/09,02:37:00,02,10,1, 12.0,1,1, 2.924, 10409.125, 510.217, 52872.261 24/10/09,02:37:00,03,10,1, 12.0,1,1, 2.924, 10409.136, 510.214, 52872.329 24/10/09,02:37:00,04,10,1, 12.0,1,1, 2.924, 10409.146, 510.219, 52872.272 24/10/09,02:37:00,05,10,1, 12.0,1,1, 2.924, 10409.147, 510.203, 52872.300 24/10/09,02:37:00,06,10,1, 12.0,1,1, 2.924, 10409.145, 510.237, 52872.259 24/10/09,02:37:00,07,10,1, 12.0,1,1, 2.924, 10409.182, 510.213, 52872.247 24/10/09,02:37:00,08,10,1, 12.0,1,1, 2.924, 10409.144, 510.232, 52872.302 24/10/09,02:37:00,09,10,1, 12.0,1,1, 2.924, 10409.139, 510.234, 52872.272 24/10/09,02:37:00,10,10,1, 12.0,1,1, 2.924, 10409.150, 510.265, 52872.339 24/10/09,02:37:00,11,10,1, 12.0,1,1, 2.924, 10409.141, 510.249, 52872.266 24/10/09,02:37:00,12,10,1, 12.0,1,1, 2.924, 10409.164, 510.266, 52872.273 24/10/09,02:37:00,13,10,1, 12.0,1,1, 2.924, 10409.158, 510.255, 52872.239 24/10/09,02:37:00,14,10,1, 12.0,1,1, 2.924, 10409.135, 510.298, 52872.326 24/10/09,02:37:00,15,10,1, 12.0,1,1, 2.924, 10409.146, 510.291, 52872.224 24/10/09,02:37:00,16,10,1, 12.0,1,1, 2.924, 10409.158, 510.271, 52872.239 24/10/09,02:37:00,17,10,1, 12.0,1,1, 2.924, 10409.136, 510.315, 52872.297 24/10/09,02:37:00,18,10,1, 12.0,1,1, 2.924, 10409.169, 510.339, 52872.278 24/10/09,02:37:00,19,10,1, 12.0,1,1, 2.924, 10409.148, 510.307, 52872.300 24/10/09,02:37:01,00,10,1, 11.9,1,1, 2.928, 10409.142, 510.307, 52872.300 24/10/09,02:37:01,01,10,1, 11.9,1,1, 2.928, 10409.146, 510.347, 52872.324 24/10/09,02:37:01,02,10,1, 11.9,1,1, 2.928, 10409.108, 510.353, 52872.402 24/10/09,02:37:01,03,10,1, 11.9,1,1, 2.928, 10409.137, 510.356, 52872.257 24/10/09,02:37:01,04,10,1, 11.9,1,1, 2.928, 10409.126, 510.373, 52872.266 24/10/09,02:37:01,05,10,1, 11.9,1,1, 2.928, 10409.141, 510.381, 52872.225 24/10/09,02:37:01,06,10,1, 11.9,1,1, 2.928, 10409.151, 510.373, 52872.292 24/10/09,02:37:01,07,10,1, 11.9,1,1, 2.928, 10409.171, 510.381, 52872.231 24/10/09,02:37:01,08,10,1, 11.9,1,1, 2.928, 10409.150, 510.400, 52872.268 24/10/09,02:37:01,09,10,1, 11.9,1,1, 2.928, 10409.157, 510.425, 52872.332 24/10/09,02:37:01,10,10,1, 11.9,1,1, 2.928, 10409.149, 510.408, 52872.317 24/10/09,02:37:01,11,10,1, 11.9,1,1, 2.928, 10409.141, 510.415, 52872.342 24/10/09,02:37:01,12,10,1, 11.9,1,1, 2.928, 10409.159, 510.436, 52872.344 24/10/09,02:37:01,13,10,1, 11.9,1,1, 2.928, 10409.142, 510.420, 52872.292 24/10/09,02:37:01,14,10,1, 11.9,1,1, 2.928, 10409.138, 510.462, 52872.335 24/10/09,02:37:01,15,10,1, 11.9,1,1, 2.928, 10409.155, 510.469, 52872.325 24/10/09,02:37:01,16,10,1, 11.9,1,1, 2.928, 10409.129, 510.449, 52872.338 24/10/09,02:37:01,17,10,1, 11.9,1,1, 2.928, 10409.160, 510.476, 52872.332 24/10/09,02:37:01,18,10,1, 11.9,1,1, 2.928, 10409.147, 510.492, 52872.347 24/10/09,02:37:01,19,10,1, 11.9,1,1, 2.928, 10409.133, 510.477, 52872.329 24/10/09,02:37:02,00,09,1, 11.9,1,1, 2.923, 10409.125, 510.477, 52872.329 24/10/09,02:37:02,01,09,1, 11.9,1,1, 2.923, 10409.161, 510.507, 52872.356 24/10/09,02:37:02,02,09,1, 11.9,1,1, 2.923, 10409.122, 510.538, 52872.378 24/10/09,02:37:02,03,09,1, 11.9,1,1, 2.923, 10409.127, 510.531, 52872.370 24/10/09,02:37:02,04,09,1, 11.9,1,1, 2.923, 10409.159, 510.547, 52872.347 24/10/09,02:37:02,05,09,1, 11.9,1,1, 2.923, 10409.131, 510.546, 52872.386 24/10/09,02:37:02,06,09,1, 11.9,1,1, 2.923, 10409.130, 510.570, 52872.320 24/10/09,02:37:02,07,09,1, 11.9,1,1, 2.923, 10409.132, 510.597, 52872.365 24/10/09,02:37:02,08,09,1, 11.9,1,1, 2.923, 10409.154, 510.570, 52872.388 24/10/09,02:37:02,09,09,1, 11.9,1,1, 2.923, 10409.109, 510.589, 52872.386 24/10/09,02:37:02,10,09,1, 11.9,1,1, 2.923, 10409.126, 510.605, 52872.465 24/10/09,02:37:02,11,09,1, 11.9,1,1, 2.923, 10409.128, 510.616, 52872.327 24/10/09,02:37:02,12,09,1, 11.9,1,1, 2.923, 10409.138, 510.592, 52872.337 24/10/09,02:37:02,13,09,1, 11.9,1,1, 2.923, 10409.142, 510.627, 52872.392 24/10/09,02:37:02,14,09,1, 11.9,1,1, 2.923, 10409.112, 510.643, 52872.409 24/10/09,02:37:02,15,09,1, 11.9,1,1, 2.923, 10409.143, 510.652, 52872.407 24/10/09,02:37:02,16,09,1, 11.9,1,1, 2.923, 10409.133, 510.654, 52872.457 24/10/09,02:37:02,17,09,1, 11.9,1,1, 2.923, 10409.122, 510.646, 52872.387 24/10/09,02:37:02,18,09,1, 11.9,1,1, 2.923, 10409.103, 510.661, 52872.487 24/10/09,02:37:02,19,09,1, 11.9,1,1, 2.923, 10409.114, 510.670, 52872.438 24/10/09,02:37:03,00,09,1, 11.9,1,1, 2.921, 10409.108, 510.670, 52872.438 24/10/09,02:37:03,01,09,1, 11.9,1,1, 2.921, 10409.107, 510.691, 52872.419 24/10/09,02:37:03,02,09,1, 11.9,1,1, 2.921, 10409.112, 510.683, 52872.447 24/10/09,02:37:03,03,09,1, 11.9,1,1, 2.921, 10409.107, 510.702, 52872.410 24/10/09,02:37:03,04,09,1, 11.9,1,1, 2.921, 10409.128, 510.717, 52872.413 24/10/09,02:37:03,05,09,1, 11.9,1,1, 2.921, 10409.122, 510.715, 52872.423 24/10/09,02:37:03,06,09,1, 11.9,1,1, 2.921, 10409.108, 510.757, 52872.506 24/10/09,02:37:03,07,09,1, 11.9,1,1, 2.921, 10409.129, 510.771, 52872.448 24/10/09,02:37:03,08,09,1, 11.9,1,1, 2.921, 10409.118, 510.760, 52872.427 24/10/09,02:37:03,09,09,1, 11.9,1,1, 2.921, 10409.134, 510.762, 52872.492 24/10/09,02:37:03,10,09,1, 11.9,1,1, 2.921, 10409.120, 510.788, 52872.535 24/10/09,02:37:03,11,09,1, 11.9,1,1, 2.921, 10409.139, 510.789, 52872.493 24/10/09,02:37:03,12,09,1, 11.9,1,1, 2.921, 10409.086, 510.806, 52872.528 24/10/09,02:37:03,13,09,1, 11.9,1,1, 2.921, 10409.130, 510.819, 52872.535 24/10/09,02:37:03,14,09,1, 11.9,1,1, 2.921, 10409.120, 510.827, 52872.527 24/10/09,02:37:03,15,09,1, 11.9,1,1, 2.921, 10409.128, 510.830, 52872.506 24/10/09,02:37:03,16,09,1, 11.9,1,1, 2.921, 10409.113, 510.850, 52872.534 24/10/09,02:37:03,17,09,1, 11.9,1,1, 2.921, 10409.121, 510.864, 52872.532 24/10/09,02:37:03,18,09,1, 11.9,1,1, 2.921, 10409.118, 510.842, 52872.524 24/10/09,02:37:03,19,09,1, 11.9,1,1, 2.921, 10409.108, 510.875, 52872.552 24/10/09,02:37:04,00,08,1, 11.9,1,1, 2.920, 10409.100, 510.875, 52872.552 24/10/09,02:37:04,01,08,1, 11.9,1,1, 2.920, 10409.104, 510.870, 52872.466 24/10/09,02:37:04,02,08,1, 11.9,1,1, 2.920, 10409.092, 510.908, 52872.496 24/10/09,02:37:04,03,08,1, 11.9,1,1, 2.920, 10409.120, 510.895, 52872.493 24/10/09,02:37:04,04,08,1, 11.9,1,1, 2.920, 10409.112, 510.929, 52872.507 24/10/09,02:37:04,05,08,1, 11.9,1,1, 2.920, 10409.082, 510.929, 52872.551 24/10/09,02:37:04,06,08,1, 11.9,1,1, 2.920, 10409.108, 510.917, 52872.543 24/10/09,02:37:04,07,08,1, 11.9,1,1, 2.920, 10409.103, 510.955, 52872.540 24/10/09,02:37:04,08,08,1, 11.9,1,1, 2.920, 10409.119, 510.956, 52872.531 24/10/09,02:37:04,09,08,1, 11.9,1,1, 2.920, 10409.122, 510.985, 52872.644 24/10/09,02:37:04,10,08,1, 11.9,1,1, 2.920, 10409.127, 510.981, 52872.548 24/10/09,02:37:04,11,08,1, 11.9,1,1, 2.920, 10409.140, 510.986, 52872.616 24/10/09,02:37:04,12,08,1, 11.9,1,1, 2.920, 10409.115, 511.015, 52872.578 24/10/09,02:37:04,13,08,1, 11.9,1,1, 2.920, 10409.127, 511.019, 52872.556 24/10/09,02:37:04,14,08,1, 11.9,1,1, 2.920, 10409.116, 511.004, 52872.518 24/10/09,02:37:04,15,08,1, 11.9,1,1, 2.920, 10409.096, 511.053, 52872.543 24/10/09,02:37:04,16,08,1, 11.9,1,1, 2.920, 10409.127, 511.055, 52872.604 24/10/09,02:37:04,17,08,1, 11.9,1,1, 2.920, 10409.100, 511.045, 52872.534 24/10/09,02:37:04,18,08,1, 11.9,1,1, 2.920, 10409.115, 511.073, 52872.520 24/10/09,02:37:04,19,08,1, 11.9,1,1, 2.920, 10409.116, 511.071, 52872.357 24/10/09,02:37:05,00,08,1, 11.9,1,1, 2.922, 10409.108, 511.071, 52872.357 24/10/09,02:37:05,01,08,1, 11.9,1,1, 2.922, 10409.137, 511.102, 52872.416 24/10/09,02:37:05,02,08,1, 11.9,1,1, 2.922, 10409.125, 511.122, 52872.687 24/10/09,02:37:05,03,08,1, 11.9,1,1, 2.922, 10409.139, 511.108, 52872.631 24/10/09,02:37:05,04,08,1, 11.9,1,1, 2.922, 10409.129, 511.150, 52872.653 24/10/09,02:37:05,05,08,1, 11.9,1,1, 2.922, 10409.113, 511.147, 52872.579 24/10/09,02:37:05,06,08,1, 11.9,1,1, 2.922, 10409.124, 511.158, 52872.577 24/10/09,02:37:05,07,08,1, 11.9,1,1, 2.922, 10409.139, 511.174, 52872.619 24/10/09,02:37:05,08,08,1, 11.9,1,1, 2.922, 10409.111, 511.177, 52872.651 24/10/09,02:37:05,09,08,1, 11.9,1,1, 2.922, 10409.122, 511.184, 52872.670 24/10/09,02:37:05,10,08,1, 11.9,1,1, 2.922, 10409.132, 511.217, 52872.660 24/10/09,02:37:05,11,08,1, 11.9,1,1, 2.922, 10409.150, 511.195, 52872.608 24/10/09,02:37:05,12,08,1, 11.9,1,1, 2.922, 10409.136, 511.216, 52872.606 24/10/09,02:37:05,13,08,1, 11.9,1,1, 2.922, 10409.133, 511.240, 52872.671 24/10/09,02:37:05,14,08,1, 11.9,1,1, 2.922, 10409.135, 511.241, 52872.611 24/10/09,02:37:05,15,08,1, 11.9,1,1, 2.922, 10409.130, 511.229, 52872.642 24/10/09,02:37:05,16,08,1, 11.9,1,1, 2.922, 10409.148, 511.262, 52872.642 24/10/09,02:37:05,17,08,1, 11.9,1,1, 2.922, 10409.135, 511.268, 52872.675 24/10/09,02:37:05,18,08,1, 11.9,1,1, 2.922, 10409.136, 511.292, 52872.677 24/10/09,02:37:05,19,08,1, 11.9,1,1, 2.922, 10409.150, 511.313, 52872.663 24/10/09,02:37:06,00,09,1, 11.9,1,1, 2.918, 10409.142, 511.313, 52872.663 24/10/09,02:37:06,01,09,1, 11.9,1,1, 2.918, 10409.159, 511.299, 52872.664 24/10/09,02:37:06,02,09,1, 11.9,1,1, 2.918, 10409.157, 511.328, 52872.701 24/10/09,02:37:06,03,09,1, 11.9,1,1, 2.918, 10409.182, 511.348, 52872.702 24/10/09,02:37:06,04,09,1, 11.9,1,1, 2.918, 10409.169, 511.350, 52872.661 24/10/09,02:37:06,05,09,1, 11.9,1,1, 2.918, 10409.164, 511.353, 52872.692 24/10/09,02:37:06,06,09,1, 11.9,1,1, 2.918, 10409.152, 511.351, 52872.647 24/10/09,02:37:06,07,09,1, 11.9,1,1, 2.918, 10409.171, 511.363, 52872.645 24/10/09,02:37:06,08,09,1, 11.9,1,1, 2.918, 10409.171, 511.385, 52872.734 24/10/09,02:37:06,09,09,1, 11.9,1,1, 2.918, 10409.158, 511.397, 52872.691 24/10/09,02:37:06,10,09,1, 11.9,1,1, 2.918, 10409.166, 511.419, 52872.782 24/10/09,02:37:06,11,09,1, 11.9,1,1, 2.918, 10409.170, 511.416, 52872.778 24/10/09,02:37:06,12,09,1, 11.9,1,1, 2.918, 10409.151, 511.403, 52872.757 24/10/09,02:37:06,13,09,1, 11.9,1,1, 2.918, 10409.220, 511.442, 52872.770 24/10/09,02:37:06,14,09,1, 11.9,1,1, 2.918, 10409.204, 511.434, 52872.778 24/10/09,02:37:06,15,09,1, 11.9,1,1, 2.918, 10409.170, 511.461, 52872.754 24/10/09,02:37:06,16,09,1, 11.9,1,1, 2.918, 10409.188, 511.441, 52872.761 24/10/09,02:37:06,17,09,1, 11.9,1,1, 2.918, 10409.206, 511.478, 52872.701 24/10/09,02:37:06,18,09,1, 11.9,1,1, 2.918, 10409.176, 511.469, 52872.814 24/10/09,02:37:06,19,09,1, 11.9,1,1, 2.918, 10409.187, 511.502, 52872.780 24/10/09,02:37:07,00,08,1, 11.9,1,1, 2.922, 10409.184, 511.502, 52872.780 24/10/09,02:37:07,01,08,1, 11.9,1,1, 2.922, 10409.201, 511.524, 52872.759 24/10/09,02:37:07,02,08,1, 11.9,1,1, 2.922, 10409.205, 511.523, 52872.798 24/10/09,02:37:07,03,08,1, 11.9,1,1, 2.922, 10409.185, 511.537, 52872.777 24/10/09,02:37:07,04,08,1, 11.9,1,1, 2.922, 10409.233, 511.540, 52872.814 24/10/09,02:37:07,05,08,1, 11.9,1,1, 2.922, 10409.187, 511.562, 52872.766 24/10/09,02:37:07,06,08,1, 11.9,1,1, 2.922, 10409.185, 511.580, 52872.836 24/10/09,02:37:07,07,08,1, 11.9,1,1, 2.922, 10409.204, 511.581, 52872.805 24/10/09,02:37:07,08,08,1, 11.9,1,1, 2.922, 10409.204, 511.571, 52872.761 24/10/09,02:37:07,09,08,1, 11.9,1,1, 2.922, 10409.207, 511.585, 52872.811 24/10/09,02:37:07,10,08,1, 11.9,1,1, 2.922, 10409.232, 511.586, 52872.787 24/10/09,02:37:07,11,08,1, 11.9,1,1, 2.922, 10409.198, 511.618, 52873.020 24/10/09,02:37:07,12,08,1, 11.9,1,1, 2.922, 10409.217, 511.608, 52872.820 24/10/09,02:37:07,13,08,1, 11.9,1,1, 2.922, 10409.224, 511.632, 52872.838 24/10/09,02:37:07,14,08,1, 11.9,1,1, 2.922, 10409.243, 511.639, 52872.856 24/10/09,02:37:07,15,08,1, 11.9,1,1, 2.922, 10409.249, 511.626, 52872.782 24/10/09,02:37:07,16,08,1, 11.9,1,1, 2.922, 10409.260, 511.651, 52872.843 24/10/09,02:37:07,17,08,1, 11.9,1,1, 2.922, 10409.250, 511.654, 52872.819 24/10/09,02:37:07,18,08,1, 11.9,1,1, 2.922, 10409.256, 511.668, 52872.753 24/10/09,02:37:07,19,08,1, 11.9,1,1, 2.922, 10409.261, 511.690, 52872.815 24/10/09,02:37:08,00,08,1, 11.9,1,1, 2.920, 10409.259, 511.690, 52872.815 24/10/09,02:37:08,01,08,1, 11.9,1,1, 2.920, 10409.233, 511.677, 52872.810 24/10/09,02:37:08,02,08,1, 11.9,1,1, 2.920, 10409.264, 511.708, 52872.809 24/10/09,02:37:08,03,08,1, 11.9,1,1, 2.920, 10409.264, 511.699, 52872.810 24/10/09,02:37:08,04,08,1, 11.9,1,1, 2.920, 10409.275, 511.727, 52872.821 24/10/09,02:37:08,05,08,1, 11.9,1,1, 2.920, 10409.291, 511.728, 52872.826 24/10/09,02:37:08,06,08,1, 11.9,1,1, 2.920, 10409.272, 511.748, 52872.881 24/10/09,02:37:08,07,08,1, 11.9,1,1, 2.920, 10409.267, 511.727, 52872.869 24/10/09,02:37:08,08,08,1, 11.9,1,1, 2.920, 10409.300, 511.740, 52872.839 24/10/09,02:37:08,09,08,1, 11.9,1,1, 2.920, 10409.292, 511.758, 52872.849 24/10/09,02:37:08,10,08,1, 11.9,1,1, 2.920, 10409.289, 511.763, 52872.844 24/10/09,02:37:08,11,08,1, 11.9,1,1, 2.920, 10409.287, 511.782, 52872.881 24/10/09,02:37:08,12,08,1, 11.9,1,1, 2.920, 10409.280, 511.795, 52872.818 24/10/09,02:37:08,13,08,1, 11.9,1,1, 2.920, 10409.314, 511.786, 52872.825 24/10/09,02:37:08,14,08,1, 11.9,1,1, 2.920, 10409.323, 511.802, 52872.938 24/10/09,02:37:08,15,08,1, 11.9,1,1, 2.920, 10409.294, 511.802, 52872.839 24/10/09,02:37:08,16,08,1, 11.9,1,1, 2.920, 10409.334, 511.810, 52872.854 24/10/09,02:37:08,17,08,1, 11.9,1,1, 2.920, 10409.308, 511.828, 52872.895 24/10/09,02:37:08,18,08,1, 11.9,1,1, 2.920, 10409.317, 511.822, 52872.860 24/10/09,02:37:08,19,08,1, 11.9,1,1, 2.920, 10409.319, 511.865, 52872.961 24/10/09,02:37:09,00,08,1, 11.9,1,1, 2.921, 10409.317, 511.865, 52872.961 24/10/09,02:37:09,01,08,1, 11.9,1,1, 2.921, 10409.317, 511.887, 52872.927 24/10/09,02:37:09,02,08,1, 11.9,1,1, 2.921, 10409.316, 511.868, 52872.927 24/10/09,02:37:09,03,08,1, 11.9,1,1, 2.921, 10409.335, 511.897, 52872.979 24/10/09,02:37:09,04,08,1, 11.9,1,1, 2.921, 10409.348, 511.907, 52872.886 24/10/09,02:37:09,05,08,1, 11.9,1,1, 2.921, 10409.333, 511.914, 52872.890 24/10/09,02:37:09,06,08,1, 11.9,1,1, 2.921, 10409.330, 511.903, 52872.890 24/10/09,02:37:09,07,08,1, 11.9,1,1, 2.921, 10409.346, 511.931, 52872.978 24/10/09,02:37:09,08,08,1, 11.9,1,1, 2.921, 10409.346, 511.947, 52872.870 24/10/09,02:37:09,09,08,1, 11.9,1,1, 2.921, 10409.354, 511.933, 52872.931 24/10/09,02:37:09,10,08,1, 11.9,1,1, 2.921, 10409.340, 511.984, 52872.913 24/10/09,02:37:09,11,08,1, 11.9,1,1, 2.921, 10409.367, 511.969, 52872.964 24/10/09,02:37:09,12,08,1, 11.9,1,1, 2.921, 10409.378, 511.980, 52872.965 24/10/09,02:37:09,13,08,1, 11.9,1,1, 2.921, 10409.359, 512.012, 52872.985 24/10/09,02:37:09,14,08,1, 11.9,1,1, 2.921, 10409.387, 512.028, 52872.995 24/10/09,02:37:09,15,08,1, 11.9,1,1, 2.921, 10409.370, 512.015, 52873.029 24/10/09,02:37:09,16,08,1, 11.9,1,1, 2.921, 10409.388, 512.048, 52872.996 24/10/09,02:37:09,17,08,1, 11.9,1,1, 2.921, 10409.390, 512.021, 52872.962 24/10/09,02:37:09,18,08,1, 11.9,1,1, 2.921, 10409.385, 512.069, 52873.039 24/10/09,02:37:09,19,08,1, 11.9,1,1, 2.921, 10409.383, 512.059, 52872.978 24/10/09,02:37:10,00,08,1, 11.9,1,1, 2.924, 10409.375, 512.059, 52872.978 24/10/09,02:37:10,01,08,1, 11.9,1,1, 2.924, 10409.396, 512.074, 52873.037 24/10/09,02:37:10,02,08,1, 11.9,1,1, 2.924, 10409.409, 512.085, 52873.053 24/10/09,02:37:10,03,08,1, 11.9,1,1, 2.924, 10409.384, 512.101, 52872.970 24/10/09,02:37:10,04,08,1, 11.9,1,1, 2.924, 10409.432, 512.134, 52873.003 24/10/09,02:37:10,05,08,1, 11.9,1,1, 2.924, 10409.444, 512.127, 52873.035 24/10/09,02:37:10,06,08,1, 11.9,1,1, 2.924, 10409.394, 512.135, 52873.065 24/10/09,02:37:10,07,08,1, 11.9,1,1, 2.924, 10409.416, 512.160, 52873.063 24/10/09,02:37:10,08,08,1, 11.9,1,1, 2.924, 10409.432, 512.149, 52873.035 24/10/09,02:37:10,09,08,1, 11.9,1,1, 2.924, 10409.431, 512.183, 52873.128 24/10/09,02:37:10,10,08,1, 11.9,1,1, 2.924, 10409.431, 512.175, 52873.032 24/10/09,02:37:10,11,08,1, 11.9,1,1, 2.924, 10409.467, 512.195, 52873.045 24/10/09,02:37:10,12,08,1, 11.9,1,1, 2.924, 10409.435, 512.217, 52873.088 24/10/09,02:37:10,13,08,1, 11.9,1,1, 2.924, 10409.432, 512.216, 52873.104 24/10/09,02:37:10,14,08,1, 11.9,1,1, 2.924, 10409.440, 512.226, 52873.022 24/10/09,02:37:10,15,08,1, 11.9,1,1, 2.924, 10409.470, 512.244, 52873.041 24/10/09,02:37:10,16,08,1, 11.9,1,1, 2.924, 10409.461, 512.236, 52873.047 24/10/09,02:37:10,17,08,1, 11.9,1,1, 2.924, 10409.469, 512.270, 52873.043 24/10/09,02:37:10,18,08,1, 11.9,1,1, 2.924, 10409.472, 512.290, 52873.097 24/10/09,02:37:10,19,08,1, 11.9,1,1, 2.924, 10409.468, 512.294, 52873.068 24/10/09,02:37:11,00,08,1, 11.9,1,1, 2.917, 10409.467, 512.294, 52873.068 24/10/09,02:37:11,01,08,1, 11.9,1,1, 2.917, 10409.508, 512.318, 52873.030 24/10/09,02:37:11,02,08,1, 11.9,1,1, 2.917, 10409.514, 512.347, 52873.075 24/10/09,02:37:11,03,08,1, 11.9,1,1, 2.917, 10409.481, 512.353, 52873.184 24/10/09,02:37:11,04,08,1, 11.9,1,1, 2.917, 10409.532, 512.372, 52873.163 24/10/09,02:37:11,05,08,1, 11.9,1,1, 2.917, 10409.520, 512.389, 52873.158 24/10/09,02:37:11,06,08,1, 11.9,1,1, 2.917, 10409.499, 512.399, 52873.174 24/10/09,02:37:11,07,08,1, 11.9,1,1, 2.917, 10409.487, 512.403, 52873.174 24/10/09,02:37:11,08,08,1, 11.9,1,1, 2.917, 10409.524, 512.416, 52873.101 24/10/09,02:37:11,09,08,1, 11.9,1,1, 2.917, 10409.518, 512.414, 52873.174 24/10/09,02:37:11,10,08,1, 11.9,1,1, 2.917, 10409.536, 512.447, 52873.153 24/10/09,02:37:11,11,08,1, 11.9,1,1, 2.917, 10409.523, 512.447, 52873.142 24/10/09,02:37:11,12,08,1, 11.9,1,1, 2.917, 10409.556, 512.468, 52873.084 24/10/09,02:37:11,13,08,1, 11.9,1,1, 2.917, 10409.543, 512.486, 52873.150 24/10/09,02:37:11,14,08,1, 11.9,1,1, 2.917, 10409.545, 512.477, 52873.138 24/10/09,02:37:11,15,08,1, 11.9,1,1, 2.917, 10409.517, 512.485, 52873.141 24/10/09,02:37:11,16,08,1, 11.9,1,1, 2.917, 10409.529, 512.527, 52873.223 24/10/09,02:37:11,17,08,1, 11.9,1,1, 2.917, 10409.551, 512.523, 52873.222 24/10/09,02:37:11,18,08,1, 11.9,1,1, 2.917, 10409.576, 512.527, 52873.193 24/10/09,02:37:11,19,08,1, 11.9,1,1, 2.917, 10409.556, 512.564, 52873.259 24/10/09,02:37:12,00,08,1, 11.9,1,1, 2.918, 10409.551, 512.564, 52873.259 24/10/09,02:37:12,01,08,1, 11.9,1,1, 2.918, 10409.581, 512.569, 52873.266 24/10/09,02:37:12,02,08,1, 11.9,1,1, 2.918, 10409.562, 512.572, 52873.195 24/10/09,02:37:12,03,08,1, 11.9,1,1, 2.918, 10409.566, 512.594, 52873.219 24/10/09,02:37:12,04,08,1, 11.9,1,1, 2.918, 10409.573, 512.584, 52873.243 24/10/09,02:37:12,05,08,1, 11.9,1,1, 2.918, 10409.578, 512.618, 52873.235 24/10/09,02:37:12,06,08,1, 11.9,1,1, 2.918, 10409.567, 512.638, 52873.247 24/10/09,02:37:12,07,08,1, 11.9,1,1, 2.918, 10409.586, 512.641, 52873.269 24/10/09,02:37:12,08,08,1, 11.9,1,1, 2.918, 10409.586, 512.653, 52873.234 24/10/09,02:37:12,09,08,1, 11.9,1,1, 2.918, 10409.588, 512.661, 52873.262 24/10/09,02:37:12,10,08,1, 11.9,1,1, 2.918, 10409.601, 512.674, 52873.235 24/10/09,02:37:12,11,08,1, 11.9,1,1, 2.918, 10409.600, 512.697, 52873.341 24/10/09,02:37:12,12,08,1, 11.9,1,1, 2.918, 10409.590, 512.726, 52873.302 24/10/09,02:37:12,13,08,1, 11.9,1,1, 2.918, 10409.597, 512.708, 52873.288 24/10/09,02:37:12,14,08,1, 11.9,1,1, 2.918, 10409.607, 512.754, 52873.315 24/10/09,02:37:12,15,08,1, 11.9,1,1, 2.918, 10409.600, 512.745, 52873.222 24/10/09,02:37:12,16,08,1, 11.9,1,1, 2.918, 10409.607, 512.751, 52873.322 24/10/09,02:37:12,17,08,1, 11.9,1,1, 2.918, 10409.636, 512.787, 52873.332 24/10/09,02:37:12,18,08,1, 11.9,1,1, 2.918, 10409.629, 512.810, 52873.351 24/10/09,02:37:12,19,08,1, 11.9,1,1, 2.918, 10409.628, 512.822, 52873.344 24/10/09,02:37:13,00,08,1, 11.9,1,1, 2.920, 10409.626, 512.822, 52873.344 24/10/09,02:37:13,01,08,1, 11.9,1,1, 2.920, 10409.618, 512.824, 52873.305 24/10/09,02:37:13,02,08,1, 11.9,1,1, 2.920, 10409.641, 512.841, 52873.306 24/10/09,02:37:13,03,08,1, 11.9,1,1, 2.920, 10409.660, 512.852, 52873.302 24/10/09,02:37:13,04,08,1, 11.9,1,1, 2.920, 10409.642, 512.884, 52873.274 24/10/09,02:37:13,05,08,1, 11.9,1,1, 2.920, 10409.670, 512.857, 52873.322 24/10/09,02:37:13,06,08,1, 11.9,1,1, 2.920, 10409.655, 512.879, 52873.436 24/10/09,02:37:13,07,08,1, 11.9,1,1, 2.920, 10409.662, 512.920, 52873.366 24/10/09,02:37:13,08,08,1, 11.9,1,1, 2.920, 10409.668, 512.927, 52873.395 24/10/09,02:37:13,09,08,1, 11.9,1,1, 2.920, 10409.663, 512.936, 52873.452 24/10/09,02:37:13,10,08,1, 11.9,1,1, 2.920, 10409.661, 512.968, 52873.407 24/10/09,02:37:13,11,08,1, 11.9,1,1, 2.920, 10409.661, 512.979, 52873.377 24/10/09,02:37:13,12,08,1, 11.9,1,1, 2.920, 10409.673, 513.010, 52873.400 24/10/09,02:37:13,13,08,1, 11.9,1,1, 2.920, 10409.675, 512.994, 52873.364 24/10/09,02:37:13,14,08,1, 11.9,1,1, 2.920, 10409.656, 513.025, 52873.524 24/10/09,02:37:13,15,08,1, 11.9,1,1, 2.920, 10409.678, 513.044, 52873.425 24/10/09,02:37:13,16,08,1, 11.9,1,1, 2.920, 10409.691, 513.041, 52873.431 24/10/09,02:37:13,17,08,1, 11.9,1,1, 2.920, 10409.652, 513.070, 52873.470 24/10/09,02:37:13,18,08,1, 11.9,1,1, 2.920, 10409.673, 513.066, 52873.497 24/10/09,02:37:13,19,08,1, 11.9,1,1, 2.920, 10409.669, 513.083, 52873.497 24/10/09,02:37:14,00,08,1, 11.9,1,1, 2.917, 10409.667, 513.083, 52873.497 24/10/09,02:37:14,01,08,1, 11.9,1,1, 2.917, 10409.699, 513.117, 52873.486 24/10/09,02:37:14,02,08,1, 11.9,1,1, 2.917, 10409.694, 513.120, 52873.470 24/10/09,02:37:14,03,08,1, 11.9,1,1, 2.917, 10409.684, 513.129, 52873.514 24/10/09,02:37:14,04,08,1, 11.9,1,1, 2.917, 10409.667, 513.144, 52873.549 24/10/09,02:37:14,05,08,1, 11.9,1,1, 2.917, 10409.686, 513.186, 52873.539 24/10/09,02:37:14,06,08,1, 11.9,1,1, 2.917, 10409.663, 513.174, 52873.536 24/10/09,02:37:14,07,08,1, 11.9,1,1, 2.917, 10409.688, 513.204, 52873.533 24/10/09,02:37:14,08,08,1, 11.9,1,1, 2.917, 10409.669, 513.212, 52873.498 24/10/09,02:37:14,09,08,1, 11.9,1,1, 2.917, 10409.681, 513.249, 52873.603 24/10/09,02:37:14,10,08,1, 11.9,1,1, 2.917, 10409.680, 513.251, 52873.553 24/10/09,02:37:14,11,08,1, 11.9,1,1, 2.917, 10409.676, 513.271, 52873.611 24/10/09,02:37:14,12,08,1, 11.9,1,1, 2.917, 10409.703, 513.295, 52873.603 24/10/09,02:37:14,13,08,1, 11.9,1,1, 2.917, 10409.676, 513.297, 52873.602 24/10/09,02:37:14,14,08,1, 11.9,1,1, 2.917, 10409.699, 513.296, 52873.557 24/10/09,02:37:14,15,08,1, 11.9,1,1, 2.917, 10409.690, 513.331, 52873.529 24/10/09,02:37:14,16,08,1, 11.9,1,1, 2.917, 10409.676, 513.352, 52873.598 24/10/09,02:37:14,17,08,1, 11.9,1,1, 2.917, 10409.689, 513.344, 52873.537 24/10/09,02:37:14,18,08,1, 11.9,1,1, 2.917, 10409.668, 513.371, 52873.603 24/10/09,02:37:14,19,08,1, 11.9,1,1, 2.917, 10409.706, 513.380, 52873.658 24/10/09,02:37:15,00,08,1, 11.9,1,1, 2.921, 10409.701, 513.380, 52873.658 24/10/09,02:37:15,01,08,1, 11.9,1,1, 2.921, 10409.699, 513.410, 52873.624 24/10/09,02:37:15,02,08,1, 11.9,1,1, 2.921, 10409.702, 513.389, 52873.604 24/10/09,02:37:15,03,08,1, 11.9,1,1, 2.921, 10409.700, 513.450, 52873.603 24/10/09,02:37:15,04,08,1, 11.9,1,1, 2.921, 10409.696, 513.446, 52873.700 24/10/09,02:37:15,05,08,1, 11.9,1,1, 2.921, 10409.698, 513.445, 52873.628 24/10/09,02:37:15,06,08,1, 11.9,1,1, 2.921, 10409.704, 513.459, 52873.615 24/10/09,02:37:15,07,08,1, 11.9,1,1, 2.921, 10409.711, 513.470, 52873.644 24/10/09,02:37:15,08,08,1, 11.9,1,1, 2.921, 10409.744, 513.501, 52873.657 24/10/09,02:37:15,09,08,1, 11.9,1,1, 2.921, 10409.702, 513.520, 52873.694 24/10/09,02:37:15,10,08,1, 11.9,1,1, 2.921, 10409.728, 513.529, 52873.702 24/10/09,02:37:15,11,08,1, 11.9,1,1, 2.921, 10409.722, 513.540, 52873.659 24/10/09,02:37:15,12,08,1, 11.9,1,1, 2.921, 10409.701, 513.528, 52873.612 24/10/09,02:37:15,13,08,1, 11.9,1,1, 2.921, 10409.711, 513.550, 52873.680 24/10/09,02:37:15,14,08,1, 11.9,1,1, 2.921, 10409.720, 513.549, 52873.739 24/10/09,02:37:15,15,08,1, 11.9,1,1, 2.921, 10409.744, 513.587, 52873.744 24/10/09,02:37:15,16,08,1, 11.9,1,1, 2.921, 10409.739, 513.606, 52873.711 24/10/09,02:37:15,17,08,1, 11.9,1,1, 2.921, 10409.711, 513.605, 52873.749 24/10/09,02:37:15,18,08,1, 11.9,1,1, 2.921, 10409.722, 513.609, 52873.762 24/10/09,02:37:15,19,08,1, 11.9,1,1, 2.921, 10409.710, 513.616, 52873.698 24/10/09,02:37:16,00,08,1, 11.9,1,1, 2.920, 10409.709, 513.616, 52873.698 24/10/09,02:37:16,01,08,1, 11.9,1,1, 2.920, 10409.745, 513.671, 52873.765 24/10/09,02:37:16,02,08,1, 11.9,1,1, 2.920, 10409.727, 513.695, 52873.768 24/10/09,02:37:16,03,08,1, 11.9,1,1, 2.920, 10409.734, 513.717, 52873.773 24/10/09,02:37:16,04,08,1, 11.9,1,1, 2.920, 10409.712, 513.734, 52873.823 24/10/09,02:37:16,05,08,1, 11.9,1,1, 2.920, 10409.739, 513.746, 52873.787 24/10/09,02:37:16,06,08,1, 11.9,1,1, 2.920, 10409.733, 513.767, 52873.813 24/10/09,02:37:16,07,08,1, 11.9,1,1, 2.920, 10409.738, 513.756, 52873.783 24/10/09,02:37:16,08,08,1, 11.9,1,1, 2.920, 10409.748, 513.767, 52873.838 24/10/09,02:37:16,09,08,1, 11.9,1,1, 2.920, 10409.746, 513.761, 52873.816 24/10/09,02:37:16,10,08,1, 11.9,1,1, 2.920, 10409.734, 513.792, 52873.883 24/10/09,02:37:16,11,08,1, 11.9,1,1, 2.920, 10409.742, 513.805, 52873.825 24/10/09,02:37:16,12,08,1, 11.9,1,1, 2.920, 10409.739, 513.814, 52873.815 24/10/09,02:37:16,13,08,1, 11.9,1,1, 2.920, 10409.743, 513.804, 52873.839 24/10/09,02:37:16,14,08,1, 11.9,1,1, 2.920, 10409.748, 513.808, 52873.811 24/10/09,02:37:16,15,08,1, 11.9,1,1, 2.920, 10409.742, 513.837, 52873.821 24/10/09,02:37:16,16,08,1, 11.9,1,1, 2.920, 10409.774, 513.845, 52873.864 24/10/09,02:37:16,17,08,1, 11.9,1,1, 2.920, 10409.762, 513.869, 52873.878 24/10/09,02:37:16,18,08,1, 11.9,1,1, 2.920, 10409.740, 513.884, 52873.888 24/10/09,02:37:16,19,08,1, 11.9,1,1, 2.920, 10409.761, 513.915, 52873.862 24/10/09,02:37:17,00,08,1, 11.9,1,1, 2.920, 10409.759, 513.915, 52873.862 24/10/09,02:37:17,01,08,1, 11.9,1,1, 2.920, 10409.760, 513.933, 52873.849 24/10/09,02:37:17,02,08,1, 11.9,1,1, 2.920, 10409.761, 513.962, 52873.885 24/10/09,02:37:17,03,08,1, 11.9,1,1, 2.920, 10409.762, 513.976, 52873.858 24/10/09,02:37:17,04,08,1, 11.9,1,1, 2.920, 10409.756, 513.964, 52873.866 24/10/09,02:37:17,05,08,1, 11.9,1,1, 2.920, 10409.772, 513.951, 52873.879 24/10/09,02:37:17,06,08,1, 11.9,1,1, 2.920, 10409.765, 513.986, 52873.848 24/10/09,02:37:17,07,08,1, 11.9,1,1, 2.920, 10409.750, 513.986, 52873.927 24/10/09,02:37:17,08,08,1, 11.9,1,1, 2.920, 10409.752, 514.010, 52873.890 24/10/09,02:37:17,09,08,1, 11.9,1,1, 2.920, 10409.753, 514.053, 52873.902 24/10/09,02:37:17,10,08,1, 11.9,1,1, 2.920, 10409.782, 514.062, 52873.915 24/10/09,02:37:17,11,08,1, 11.9,1,1, 2.920, 10409.790, 514.074, 52873.904 24/10/09,02:37:17,12,08,1, 11.9,1,1, 2.920, 10409.777, 514.053, 52873.930 24/10/09,02:37:17,13,08,1, 11.9,1,1, 2.920, 10409.754, 514.087, 52873.898 24/10/09,02:37:17,14,08,1, 11.9,1,1, 2.920, 10409.774, 514.083, 52873.939 24/10/09,02:37:17,15,08,1, 11.9,1,1, 2.920, 10409.763, 514.092, 52873.954 24/10/09,02:37:17,16,08,1, 11.9,1,1, 2.920, 10409.776, 514.129, 52873.946 24/10/09,02:37:17,17,08,1, 11.9,1,1, 2.920, 10409.799, 514.118, 52873.967 24/10/09,02:37:17,18,08,1, 11.9,1,1, 2.920, 10409.755, 514.144, 52873.997 24/10/09,02:37:17,19,08,1, 11.9,1,1, 2.920, 10409.761, 514.159, 52873.995 24/10/09,02:37:18,00,08,1, 11.9,1,1, 2.920, 10409.759, 514.159, 52873.995 24/10/09,02:37:18,01,08,1, 11.9,1,1, 2.920, 10409.813, 514.171, 52874.022 24/10/09,02:37:18,02,08,1, 11.9,1,1, 2.920, 10409.780, 514.178, 52873.990 24/10/09,02:37:18,03,08,1, 11.9,1,1, 2.920, 10409.780, 514.232, 52874.084 24/10/09,02:37:18,04,08,1, 11.9,1,1, 2.920, 10409.799, 514.218, 52874.009 24/10/09,02:37:18,05,08,1, 11.9,1,1, 2.920, 10409.766, 514.226, 52873.982 24/10/09,02:37:18,06,08,1, 11.9,1,1, 2.920, 10409.781, 514.246, 52874.051 24/10/09,02:37:18,07,08,1, 11.9,1,1, 2.920, 10409.786, 514.255, 52874.023 24/10/09,02:37:18,08,08,1, 11.9,1,1, 2.920, 10409.782, 514.251, 52874.029 24/10/09,02:37:18,09,08,1, 11.9,1,1, 2.920, 10409.792, 514.271, 52874.029 24/10/09,02:37:18,10,08,1, 11.9,1,1, 2.920, 10409.779, 514.300, 52874.100 24/10/09,02:37:18,11,08,1, 11.9,1,1, 2.920, 10409.819, 514.321, 52874.129 24/10/09,02:37:18,12,08,1, 11.9,1,1, 2.920, 10409.778, 514.315, 52874.084 24/10/09,02:37:18,13,08,1, 11.9,1,1, 2.920, 10409.804, 514.330, 52874.072 24/10/09,02:37:18,14,08,1, 11.9,1,1, 2.920, 10409.789, 514.337, 52874.073 24/10/09,02:37:18,15,08,1, 11.9,1,1, 2.920, 10409.813, 514.368, 52874.128 24/10/09,02:37:18,16,08,1, 11.9,1,1, 2.920, 10409.785, 514.371, 52874.130 24/10/09,02:37:18,17,08,1, 11.9,1,1, 2.920, 10409.808, 514.359, 52874.056 24/10/09,02:37:18,18,08,1, 11.9,1,1, 2.920, 10409.795, 514.396, 52874.125 24/10/09,02:37:18,19,08,1, 11.9,1,1, 2.920, 10409.806, 514.405, 52874.127 24/10/09,02:37:19,00,08,1, 11.9,1,1, 2.921, 10409.801, 514.405, 52874.127 24/10/09,02:37:19,01,08,1, 11.9,1,1, 2.921, 10409.805, 514.435, 52874.145 24/10/09,02:37:19,02,08,1, 11.9,1,1, 2.921, 10409.809, 514.442, 52874.115 24/10/09,02:37:19,03,08,1, 11.9,1,1, 2.921, 10409.816, 514.442, 52874.147 24/10/09,02:37:19,04,08,1, 11.9,1,1, 2.921, 10409.805, 514.466, 52874.185 24/10/09,02:37:19,05,08,1, 11.9,1,1, 2.921, 10409.806, 514.478, 52874.159 24/10/09,02:37:19,06,08,1, 11.9,1,1, 2.921, 10409.816, 514.493, 52874.201 24/10/09,02:37:19,07,08,1, 11.9,1,1, 2.921, 10409.804, 514.508, 52874.168 24/10/09,02:37:19,08,08,1, 11.9,1,1, 2.921, 10409.834, 514.500, 52874.193 24/10/09,02:37:19,09,08,1, 11.9,1,1, 2.921, 10409.821, 514.518, 52874.208 24/10/09,02:37:19,10,08,1, 11.9,1,1, 2.921, 10409.832, 514.519, 52874.283 24/10/09,02:37:19,11,08,1, 11.9,1,1, 2.921, 10409.785, 514.570, 52874.293 24/10/09,02:37:19,12,08,1, 11.9,1,1, 2.921, 10409.821, 514.585, 52874.252 24/10/09,02:37:19,13,08,1, 11.9,1,1, 2.921, 10409.821, 514.568, 52874.220 24/10/09,02:37:19,14,08,1, 11.9,1,1, 2.921, 10409.814, 514.602, 52874.229 24/10/09,02:37:19,15,08,1, 11.9,1,1, 2.921, 10409.803, 514.629, 52874.244 24/10/09,02:37:19,16,08,1, 11.9,1,1, 2.921, 10409.795, 514.618, 52874.199 24/10/09,02:37:19,17,08,1, 11.9,1,1, 2.921, 10409.817, 514.636, 52874.267 24/10/09,02:37:19,18,08,1, 11.9,1,1, 2.921, 10409.840, 514.650, 52874.250 24/10/09,02:37:19,19,08,1, 11.9,1,1, 2.921, 10409.804, 514.680, 52874.242 24/10/09,02:37:20,00,09,1, 11.8,1,1, 2.920, 10409.801, 514.680, 52874.242 24/10/09,02:37:20,01,09,1, 11.8,1,1, 2.920, 10409.805, 514.682, 52874.264 24/10/09,02:37:20,02,09,1, 11.8,1,1, 2.920, 10409.824, 514.705, 52874.298 24/10/09,02:37:20,03,09,1, 11.8,1,1, 2.920, 10409.823, 514.728, 52874.272 24/10/09,02:37:20,04,09,1, 11.8,1,1, 2.920, 10409.803, 514.721, 52874.292 24/10/09,02:37:20,05,09,1, 11.8,1,1, 2.920, 10409.828, 514.764, 52874.286 24/10/09,02:37:20,06,09,1, 11.8,1,1, 2.920, 10409.809, 514.747, 52874.284 24/10/09,02:37:20,07,09,1, 11.8,1,1, 2.920, 10409.811, 514.744, 52874.291 24/10/09,02:37:20,08,09,1, 11.8,1,1, 2.920, 10409.807, 514.801, 52874.277 24/10/09,02:37:20,09,09,1, 11.8,1,1, 2.920, 10409.813, 514.785, 52874.333 24/10/09,02:37:20,10,09,1, 11.8,1,1, 2.920, 10409.803, 514.805, 52874.324 24/10/09,02:37:20,11,09,1, 11.8,1,1, 2.920, 10409.822, 514.814, 52874.395 24/10/09,02:37:20,12,09,1, 11.8,1,1, 2.920, 10409.810, 514.816, 52874.327 24/10/09,02:37:20,13,09,1, 11.8,1,1, 2.920, 10409.826, 514.831, 52874.372 24/10/09,02:37:20,14,09,1, 11.8,1,1, 2.920, 10409.809, 514.861, 52874.372 24/10/09,02:37:20,15,09,1, 11.8,1,1, 2.920, 10409.813, 514.864, 52874.317 24/10/09,02:37:20,16,09,1, 11.8,1,1, 2.920, 10409.820, 514.890, 52874.312 24/10/09,02:37:20,17,09,1, 11.8,1,1, 2.920, 10409.826, 514.919, 52874.400 24/10/09,02:37:20,18,09,1, 11.8,1,1, 2.920, 10409.797, 514.893, 52874.328 24/10/09,02:37:20,19,09,1, 11.8,1,1, 2.920, 10409.816, 514.911, 52874.404 24/10/09,02:37:21,00,10,1, 12.0,1,1, 2.923, 10409.809, 514.911, 52874.404 24/10/09,02:37:21,01,10,1, 12.0,1,1, 2.923, 10409.801, 514.926, 52874.388 24/10/09,02:37:21,02,10,1, 12.0,1,1, 2.923, 10409.846, 514.960, 52874.427 24/10/09,02:37:21,03,10,1, 12.0,1,1, 2.923, 10409.822, 514.955, 52874.315 24/10/09,02:37:21,04,10,1, 12.0,1,1, 2.923, 10409.806, 514.965, 52874.400 24/10/09,02:37:21,05,10,1, 12.0,1,1, 2.923, 10409.821, 514.965, 52874.440 24/10/09,02:37:21,06,10,1, 12.0,1,1, 2.923, 10409.824, 514.989, 52874.355 24/10/09,02:37:21,07,10,1, 12.0,1,1, 2.923, 10409.838, 515.023, 52874.425 24/10/09,02:37:21,08,10,1, 12.0,1,1, 2.923, 10409.834, 515.031, 52874.457 24/10/09,02:37:21,09,10,1, 12.0,1,1, 2.923, 10409.813, 515.049, 52874.453 24/10/09,02:37:21,10,10,1, 12.0,1,1, 2.923, 10409.828, 515.061, 52874.399 24/10/09,02:37:21,11,10,1, 12.0,1,1, 2.923, 10409.828, 515.081, 52874.477 24/10/09,02:37:21,12,10,1, 12.0,1,1, 2.923, 10409.841, 515.075, 52874.466 24/10/09,02:37:21,13,10,1, 12.0,1,1, 2.923, 10409.827, 515.085, 52874.451 24/10/09,02:37:21,14,10,1, 12.0,1,1, 2.923, 10409.841, 515.109, 52874.465 24/10/09,02:37:21,15,10,1, 12.0,1,1, 2.923, 10409.842, 515.098, 52874.486 24/10/09,02:37:21,16,10,1, 12.0,1,1, 2.923, 10409.843, 515.115, 52874.495 24/10/09,02:37:21,17,10,1, 12.0,1,1, 2.923, 10409.845, 515.136, 52874.502 24/10/09,02:37:21,18,10,1, 12.0,1,1, 2.923, 10409.819, 515.171, 52874.567 24/10/09,02:37:21,19,10,1, 12.0,1,1, 2.923, 10409.853, 515.160, 52874.543 24/10/09,02:37:22,00,09,1, 11.8,1,1, 2.924, 10409.851, 515.160, 52874.543 24/10/09,02:37:22,01,09,1, 11.8,1,1, 2.924, 10409.880, 515.202, 52874.522 24/10/09,02:37:22,02,09,1, 11.8,1,1, 2.924, 10409.855, 515.193, 52874.542 24/10/09,02:37:22,03,09,1, 11.8,1,1, 2.924, 10409.839, 515.214, 52874.583 24/10/09,02:37:22,04,09,1, 11.8,1,1, 2.924, 10409.877, 515.233, 52874.565 24/10/09,02:37:22,05,09,1, 11.8,1,1, 2.924, 10409.843, 515.235, 52874.556 24/10/09,02:37:22,06,09,1, 11.8,1,1, 2.924, 10409.845, 515.244, 52874.500 24/10/09,02:37:22,07,09,1, 11.8,1,1, 2.924, 10409.864, 515.262, 52874.552 24/10/09,02:37:22,08,09,1, 11.8,1,1, 2.924, 10409.833, 515.276, 52874.597 24/10/09,02:37:22,09,09,1, 11.8,1,1, 2.924, 10409.865, 515.270, 52874.584 24/10/09,02:37:22,10,09,1, 11.8,1,1, 2.924, 10409.857, 515.294, 52874.641 24/10/09,02:37:22,11,09,1, 11.8,1,1, 2.924, 10409.856, 515.311, 52874.672 24/10/09,02:37:22,12,09,1, 11.8,1,1, 2.924, 10409.859, 515.301, 52874.583 24/10/09,02:37:22,13,09,1, 11.8,1,1, 2.924, 10409.852, 515.327, 52874.634 24/10/09,02:37:22,14,09,1, 11.8,1,1, 2.924, 10409.849, 515.316, 52874.572 24/10/09,02:37:22,15,09,1, 11.8,1,1, 2.924, 10409.891, 515.328, 52874.543 24/10/09,02:37:22,16,09,1, 11.8,1,1, 2.924, 10409.859, 515.361, 52874.680 24/10/09,02:37:22,17,09,1, 11.8,1,1, 2.924, 10409.854, 515.356, 52874.684 24/10/09,02:37:22,18,09,1, 11.8,1,1, 2.924, 10409.873, 515.371, 52874.632 24/10/09,02:37:22,19,09,1, 11.8,1,1, 2.924, 10409.893, 515.397, 52874.638 24/10/09,02:37:23,00,08,1, 11.9,1,1, 2.924, 10409.893, 515.397, 52874.638 24/10/09,02:37:23,01,08,1, 11.9,1,1, 2.924, 10409.880, 515.425, 52874.626 24/10/09,02:37:23,02,08,1, 11.9,1,1, 2.924, 10409.881, 515.438, 52874.645 24/10/09,02:37:23,03,08,1, 11.9,1,1, 2.924, 10409.870, 515.452, 52874.664 24/10/09,02:37:23,04,08,1, 11.9,1,1, 2.924, 10409.864, 515.461, 52874.692 24/10/09,02:37:23,05,08,1, 11.9,1,1, 2.924, 10409.877, 515.472, 52874.684 24/10/09,02:37:23,06,08,1, 11.9,1,1, 2.924, 10409.869, 515.486, 52874.711 24/10/09,02:37:23,07,08,1, 11.9,1,1, 2.924, 10409.872, 515.487, 52874.742 24/10/09,02:37:23,08,08,1, 11.9,1,1, 2.924, 10409.877, 515.504, 52874.726 24/10/09,02:37:23,09,08,1, 11.9,1,1, 2.924, 10409.885, 515.514, 52874.731 24/10/09,02:37:23,10,08,1, 11.9,1,1, 2.924, 10409.878, 515.527, 52874.708 24/10/09,02:37:23,11,08,1, 11.9,1,1, 2.924, 10409.876, 515.534, 52874.774 24/10/09,02:37:23,12,08,1, 11.9,1,1, 2.924, 10409.887, 515.568, 52874.783 24/10/09,02:37:23,13,08,1, 11.9,1,1, 2.924, 10409.893, 515.560, 52874.752 24/10/09,02:37:23,14,08,1, 11.9,1,1, 2.924, 10409.893, 515.571, 52874.763 24/10/09,02:37:23,15,08,1, 11.9,1,1, 2.924, 10409.898, 515.572, 52874.759 24/10/09,02:37:23,16,08,1, 11.9,1,1, 2.924, 10409.869, 515.589, 52874.704 24/10/09,02:37:23,17,08,1, 11.9,1,1, 2.924, 10409.897, 515.610, 52874.794 24/10/09,02:37:23,18,08,1, 11.9,1,1, 2.924, 10409.916, 515.623, 52874.742 24/10/09,02:37:23,19,08,1, 11.9,1,1, 2.924, 10409.890, 515.640, 52874.730 24/10/09,02:37:24,00,08,1, 12.0,1,1, 2.921, 10409.884, 515.640, 52874.730 24/10/09,02:37:24,01,08,1, 12.0,1,1, 2.921, 10409.898, 515.662, 52874.830 24/10/09,02:37:24,02,08,1, 12.0,1,1, 2.921, 10409.911, 515.681, 52874.821 24/10/09,02:37:24,03,08,1, 12.0,1,1, 2.921, 10409.916, 515.699, 52874.854 24/10/09,02:37:24,04,08,1, 12.0,1,1, 2.921, 10409.898, 515.680, 52874.854 24/10/09,02:37:24,05,08,1, 12.0,1,1, 2.921, 10409.896, 515.709, 52874.869 24/10/09,02:37:24,06,08,1, 12.0,1,1, 2.921, 10409.914, 515.695, 52874.783 24/10/09,02:37:24,07,08,1, 12.0,1,1, 2.921, 10409.909, 515.759, 52874.845 24/10/09,02:37:24,08,08,1, 12.0,1,1, 2.921, 10409.922, 515.744, 52874.845 24/10/09,02:37:24,09,08,1, 12.0,1,1, 2.921, 10409.911, 515.750, 52874.848 24/10/09,02:37:24,10,08,1, 12.0,1,1, 2.921, 10409.913, 515.765, 52874.880 24/10/09,02:37:24,11,08,1, 12.0,1,1, 2.921, 10409.934, 515.759, 52874.835 24/10/09,02:37:24,12,08,1, 12.0,1,1, 2.921, 10409.925, 515.760, 52874.801 24/10/09,02:37:24,13,08,1, 12.0,1,1, 2.921, 10409.908, 515.777, 52874.809 24/10/09,02:37:24,14,08,1, 12.0,1,1, 2.921, 10409.920, 515.807, 52874.816 24/10/09,02:37:24,15,08,1, 12.0,1,1, 2.921, 10409.939, 515.831, 52874.861 24/10/09,02:37:24,16,08,1, 12.0,1,1, 2.921, 10409.901, 515.826, 52874.857 24/10/09,02:37:24,17,08,1, 12.0,1,1, 2.921, 10409.966, 515.820, 52874.849 24/10/09,02:37:24,18,08,1, 12.0,1,1, 2.921, 10409.927, 515.843, 52874.919 24/10/09,02:37:24,19,08,1, 12.0,1,1, 2.921, 10409.943, 515.864, 52874.961 24/10/09,02:37:25,00,08,1, 11.9,1,1, 2.921, 10409.943, 515.864, 52874.961 24/10/09,02:37:25,01,08,1, 11.9,1,1, 2.921, 10409.931, 515.883, 52874.884 24/10/09,02:37:25,02,08,1, 11.9,1,1, 2.921, 10409.953, 515.852, 52874.895 24/10/09,02:37:25,03,08,1, 11.9,1,1, 2.921, 10409.924, 515.882, 52874.974 24/10/09,02:37:25,04,08,1, 11.9,1,1, 2.921, 10409.959, 515.884, 52874.894 24/10/09,02:37:25,05,08,1, 11.9,1,1, 2.921, 10409.949, 515.910, 52874.958 24/10/09,02:37:25,06,08,1, 11.9,1,1, 2.921, 10409.941, 515.920, 52874.973 24/10/09,02:37:25,07,08,1, 11.9,1,1, 2.921, 10409.950, 515.943, 52874.932 24/10/09,02:37:25,08,08,1, 11.9,1,1, 2.921, 10409.960, 515.939, 52874.979 24/10/09,02:37:25,09,08,1, 11.9,1,1, 2.921, 10409.938, 515.962, 52874.969 24/10/09,02:37:25,10,08,1, 11.9,1,1, 2.921, 10409.918, 515.966, 52874.944 24/10/09,02:37:25,11,08,1, 11.9,1,1, 2.921, 10409.962, 515.972, 52874.981 24/10/09,02:37:25,12,08,1, 11.9,1,1, 2.921, 10409.982, 515.990, 52874.933 24/10/09,02:37:25,13,08,1, 11.9,1,1, 2.921, 10409.931, 516.020, 52875.010 24/10/09,02:37:25,14,08,1, 11.9,1,1, 2.921, 10409.957, 516.011, 52875.047 24/10/09,02:37:25,15,08,1, 11.9,1,1, 2.921, 10409.976, 516.030, 52875.008 24/10/09,02:37:25,16,08,1, 11.9,1,1, 2.921, 10409.961, 516.012, 52875.045 24/10/09,02:37:25,17,08,1, 11.9,1,1, 2.921, 10409.971, 516.029, 52874.973 24/10/09,02:37:25,18,08,1, 11.9,1,1, 2.921, 10410.002, 516.016, 52874.778 24/10/09,02:37:25,19,08,1, 11.9,1,1, 2.921, 10409.979, 516.071, 52875.085 24/10/09,02:37:26,00,09,1, 11.9,1,1, 2.923, 10409.976, 516.071, 52875.085 24/10/09,02:37:26,01,09,1, 11.9,1,1, 2.923, 10409.969, 516.064, 52875.050 24/10/09,02:37:26,02,09,1, 11.9,1,1, 2.923, 10409.955, 516.091, 52875.029 24/10/09,02:37:26,03,09,1, 11.9,1,1, 2.923, 10409.987, 516.101, 52875.069 24/10/09,02:37:26,04,09,1, 11.9,1,1, 2.923, 10409.971, 516.114, 52875.108 24/10/09,02:37:26,05,09,1, 11.9,1,1, 2.923, 10410.000, 516.116, 52875.076 24/10/09,02:37:26,06,09,1, 11.9,1,1, 2.923, 10409.991, 516.132, 52875.170 24/10/09,02:37:26,07,09,1, 11.9,1,1, 2.923, 10409.986, 516.139, 52875.100 24/10/09,02:37:26,08,09,1, 11.9,1,1, 2.923, 10409.997, 516.132, 52875.098 24/10/09,02:37:26,09,09,1, 11.9,1,1, 2.923, 10409.980, 516.144, 52875.047 24/10/09,02:37:26,10,09,1, 11.9,1,1, 2.923, 10409.979, 516.147, 52875.075 24/10/09,02:37:26,11,09,1, 11.9,1,1, 2.923, 10410.002, 516.150, 52875.113 24/10/09,02:37:26,12,09,1, 11.9,1,1, 2.923, 10409.980, 516.168, 52875.080 24/10/09,02:37:26,13,09,1, 11.9,1,1, 2.923, 10409.983, 516.162, 52875.031 24/10/09,02:37:26,14,09,1, 11.9,1,1, 2.923, 10409.990, 516.181, 52875.099 24/10/09,02:37:26,15,09,1, 11.9,1,1, 2.923, 10409.977, 516.182, 52875.159 24/10/09,02:37:26,16,09,1, 11.9,1,1, 2.923, 10409.989, 516.193, 52875.057 24/10/09,02:37:26,17,09,1, 11.9,1,1, 2.923, 10409.987, 516.220, 52875.119 24/10/09,02:37:26,18,09,1, 11.9,1,1, 2.923, 10409.983, 516.231, 52875.139 24/10/09,02:37:26,19,09,1, 11.9,1,1, 2.923, 10410.016, 516.236, 52875.110 24/10/09,02:37:27,00,10,1, 11.8,1,1, 2.917, 10410.010, 516.236, 52875.110 24/10/09,02:37:27,01,10,1, 11.8,1,1, 2.917, 10409.987, 516.266, 52875.134 24/10/09,02:37:27,02,10,1, 11.8,1,1, 2.917, 10409.997, 516.279, 52875.213 24/10/09,02:37:27,03,10,1, 11.8,1,1, 2.917, 10410.021, 516.280, 52875.115 24/10/09,02:37:27,04,10,1, 11.8,1,1, 2.917, 10410.001, 516.277, 52875.177 24/10/09,02:37:27,05,10,1, 11.8,1,1, 2.917, 10409.994, 516.280, 52875.200 24/10/09,02:37:27,06,10,1, 11.8,1,1, 2.917, 10410.007, 516.302, 52875.226 24/10/09,02:37:27,07,10,1, 11.8,1,1, 2.917, 10409.989, 516.308, 52875.183 24/10/09,02:37:27,08,10,1, 11.8,1,1, 2.917, 10409.996, 516.305, 52875.180 24/10/09,02:37:27,09,10,1, 11.8,1,1, 2.917, 10410.017, 516.347, 52875.211 24/10/09,02:37:27,10,10,1, 11.8,1,1, 2.917, 10410.012, 516.304, 52875.201 24/10/09,02:37:27,11,10,1, 11.8,1,1, 2.917, 10410.028, 516.329, 52875.175 24/10/09,02:37:27,12,10,1, 11.8,1,1, 2.917, 10410.000, 516.326, 52875.184 24/10/09,02:37:27,13,10,1, 11.8,1,1, 2.917, 10410.027, 516.324, 52875.195 24/10/09,02:37:27,14,10,1, 11.8,1,1, 2.917, 10409.997, 516.355, 52875.225 24/10/09,02:37:27,15,10,1, 11.8,1,1, 2.917, 10410.031, 516.390, 52875.229 24/10/09,02:37:27,16,10,1, 11.8,1,1, 2.917, 10410.018, 516.360, 52875.217 24/10/09,02:37:27,17,10,1, 11.8,1,1, 2.917, 10410.040, 516.385, 52875.271 24/10/09,02:37:27,18,10,1, 11.8,1,1, 2.917, 10410.010, 516.398, 52875.276 24/10/09,02:37:27,19,10,1, 11.8,1,1, 2.917, 10410.019, 516.415, 52875.274 24/10/09,02:37:28,00,09,1, 11.9,1,1, 2.923, 10410.018, 516.415, 52875.274 24/10/09,02:37:28,01,09,1, 11.9,1,1, 2.923, 10410.019, 516.411, 52875.317 24/10/09,02:37:28,02,09,1, 11.9,1,1, 2.923, 10410.033, 516.430, 52875.229 24/10/09,02:37:28,03,09,1, 11.9,1,1, 2.923, 10410.020, 516.446, 52875.361 24/10/09,02:37:28,04,09,1, 11.9,1,1, 2.923, 10410.028, 516.431, 52875.255 24/10/09,02:37:28,05,09,1, 11.9,1,1, 2.923, 10410.052, 516.433, 52875.231 24/10/09,02:37:28,06,09,1, 11.9,1,1, 2.923, 10410.044, 516.453, 52875.243 24/10/09,02:37:28,07,09,1, 11.9,1,1, 2.923, 10410.015, 516.452, 52875.366 24/10/09,02:37:28,08,09,1, 11.9,1,1, 2.923, 10410.038, 516.470, 52875.383 24/10/09,02:37:28,09,09,1, 11.9,1,1, 2.923, 10410.043, 516.458, 52875.256 24/10/09,02:37:28,10,09,1, 11.9,1,1, 2.923, 10410.027, 516.492, 52875.332 24/10/09,02:37:28,11,09,1, 11.9,1,1, 2.923, 10410.025, 516.482, 52875.330 24/10/09,02:37:28,12,09,1, 11.9,1,1, 2.923, 10410.025, 516.467, 52875.310 24/10/09,02:37:28,13,09,1, 11.9,1,1, 2.923, 10410.055, 516.502, 52875.370 24/10/09,02:37:28,14,09,1, 11.9,1,1, 2.923, 10410.042, 516.499, 52875.329 24/10/09,02:37:28,15,09,1, 11.9,1,1, 2.923, 10410.047, 516.511, 52875.288 24/10/09,02:37:28,16,09,1, 11.9,1,1, 2.923, 10410.031, 516.519, 52875.364 24/10/09,02:37:28,17,09,1, 11.9,1,1, 2.923, 10410.044, 516.515, 52875.386 24/10/09,02:37:28,18,09,1, 11.9,1,1, 2.923, 10410.050, 516.526, 52875.358 24/10/09,02:37:28,19,09,1, 11.9,1,1, 2.923, 10410.054, 516.560, 52875.422 24/10/09,02:37:29,00,09,1, 11.9,1,1, 2.919, 10410.051, 516.560, 52875.422 24/10/09,02:37:29,01,09,1, 11.9,1,1, 2.919, 10410.053, 516.551, 52875.415 24/10/09,02:37:29,02,09,1, 11.9,1,1, 2.919, 10410.034, 516.571, 52875.474 24/10/09,02:37:29,03,09,1, 11.9,1,1, 2.919, 10410.044, 516.571, 52875.437 24/10/09,02:37:29,04,09,1, 11.9,1,1, 2.919, 10410.035, 516.582, 52875.457 24/10/09,02:37:29,05,09,1, 11.9,1,1, 2.919, 10410.037, 516.579, 52875.395 24/10/09,02:37:29,06,09,1, 11.9,1,1, 2.919, 10410.053, 516.607, 52875.446 24/10/09,02:37:29,07,09,1, 11.9,1,1, 2.919, 10410.062, 516.594, 52875.457 24/10/09,02:37:29,08,09,1, 11.9,1,1, 2.919, 10410.055, 516.611, 52875.430 24/10/09,02:37:29,09,09,1, 11.9,1,1, 2.919, 10410.047, 516.607, 52875.429 24/10/09,02:37:29,10,09,1, 11.9,1,1, 2.919, 10410.029, 516.617, 52875.412 24/10/09,02:37:29,11,09,1, 11.9,1,1, 2.919, 10410.066, 516.622, 52875.395 24/10/09,02:37:29,12,09,1, 11.9,1,1, 2.919, 10410.053, 516.625, 52875.438 24/10/09,02:37:29,13,09,1, 11.9,1,1, 2.919, 10410.050, 516.627, 52875.425 24/10/09,02:37:29,14,09,1, 11.9,1,1, 2.919, 10410.060, 516.642, 52875.391 24/10/09,02:37:29,15,09,1, 11.9,1,1, 2.919, 10410.050, 516.657, 52875.498 24/10/09,02:37:29,16,09,1, 11.9,1,1, 2.919, 10410.052, 516.631, 52875.503 24/10/09,02:37:29,17,09,1, 11.9,1,1, 2.919, 10410.028, 516.649, 52875.473 24/10/09,02:37:29,18,09,1, 11.9,1,1, 2.919, 10410.063, 516.673, 52875.475 24/10/09,02:37:29,19,09,1, 11.9,1,1, 2.919, 10410.039, 516.679, 52875.457 24/10/09,02:37:30,00,09,1, 11.9,1,1, 2.921, 10410.035, 516.679, 52875.457 24/10/09,02:37:30,01,09,1, 11.9,1,1, 2.921, 10410.047, 516.690, 52875.504 24/10/09,02:37:30,02,09,1, 11.9,1,1, 2.921, 10410.057, 516.699, 52875.474 24/10/09,02:37:30,03,09,1, 11.9,1,1, 2.921, 10410.071, 516.692, 52875.545 24/10/09,02:37:30,04,09,1, 11.9,1,1, 2.921, 10410.054, 516.707, 52875.535 24/10/09,02:37:30,05,09,1, 11.9,1,1, 2.921, 10410.059, 516.712, 52875.486 24/10/09,02:37:30,06,09,1, 11.9,1,1, 2.921, 10410.070, 516.709, 52875.491 24/10/09,02:37:30,07,09,1, 11.9,1,1, 2.921, 10410.078, 516.706, 52875.505 24/10/09,02:37:30,08,09,1, 11.9,1,1, 2.921, 10410.052, 516.706, 52875.553 24/10/09,02:37:30,09,09,1, 11.9,1,1, 2.921, 10410.064, 516.741, 52875.556 24/10/09,02:37:30,10,09,1, 11.9,1,1, 2.921, 10410.059, 516.728, 52875.582 24/10/09,02:37:30,11,09,1, 11.9,1,1, 2.921, 10410.060, 516.753, 52875.585 24/10/09,02:37:30,12,09,1, 11.9,1,1, 2.921, 10410.068, 516.761, 52875.609 24/10/09,02:37:30,13,09,1, 11.9,1,1, 2.921, 10410.072, 516.780, 52875.570 24/10/09,02:37:30,14,09,1, 11.9,1,1, 2.921, 10410.047, 516.761, 52875.578 24/10/09,02:37:30,15,09,1, 11.9,1,1, 2.921, 10410.052, 516.807, 52875.637 24/10/09,02:37:30,16,09,1, 11.9,1,1, 2.921, 10410.070, 516.782, 52875.528 24/10/09,02:37:30,17,09,1, 11.9,1,1, 2.921, 10410.073, 516.789, 52875.653 24/10/09,02:37:30,18,09,1, 11.9,1,1, 2.921, 10410.044, 516.814, 52875.588 24/10/09,02:37:30,19,09,1, 11.9,1,1, 2.921, 10410.083, 516.808, 52875.612 24/10/09,02:37:31,00,11,1, 11.8,1,1, 2.921, 10410.076, 516.808, 52875.612 24/10/09,02:37:31,01,11,1, 11.8,1,1, 2.921, 10410.050, 516.826, 52875.685 24/10/09,02:37:31,02,11,1, 11.8,1,1, 2.921, 10410.063, 516.802, 52875.656 24/10/09,02:37:31,03,11,1, 11.8,1,1, 2.921, 10410.041, 516.836, 52875.632 24/10/09,02:37:31,04,11,1, 11.8,1,1, 2.921, 10410.061, 516.813, 52875.606 24/10/09,02:37:31,05,11,1, 11.8,1,1, 2.921, 10410.085, 516.797, 52875.557 24/10/09,02:37:31,06,11,1, 11.8,1,1, 2.921, 10410.070, 516.835, 52875.623 24/10/09,02:37:31,07,11,1, 11.8,1,1, 2.921, 10410.050, 516.830, 52875.622 24/10/09,02:37:31,08,11,1, 11.8,1,1, 2.921, 10410.071, 516.817, 52875.635 24/10/09,02:37:31,09,11,1, 11.8,1,1, 2.921, 10410.091, 516.817, 52875.617 24/10/09,02:37:31,10,11,1, 11.8,1,1, 2.921, 10410.058, 516.842, 52875.622 24/10/09,02:37:31,11,11,1, 11.8,1,1, 2.921, 10410.075, 516.851, 52875.655 24/10/09,02:37:31,12,11,1, 11.8,1,1, 2.921, 10410.058, 516.869, 52875.631 24/10/09,02:37:31,13,11,1, 11.8,1,1, 2.921, 10410.074, 516.870, 52875.630 24/10/09,02:37:31,14,11,1, 11.8,1,1, 2.921, 10410.068, 516.883, 52875.711 24/10/09,02:37:31,15,11,1, 11.8,1,1, 2.921, 10410.070, 516.860, 52875.921 24/10/09,02:37:31,16,11,1, 11.8,1,1, 2.921, 10410.100, 516.881, 52875.652 24/10/09,02:37:31,17,11,1, 11.8,1,1, 2.921, 10410.082, 516.926, 52875.719 24/10/09,02:37:31,18,11,1, 11.8,1,1, 2.921, 10410.062, 516.893, 52875.699 24/10/09,02:37:31,19,11,1, 11.8,1,1, 2.921, 10410.074, 516.881, 52875.621 24/10/09,02:37:32,00,10,1, 11.9,1,1, 2.924, 10410.068, 516.881, 52875.621 24/10/09,02:37:32,01,10,1, 11.9,1,1, 2.924, 10410.093, 516.920, 52875.828 24/10/09,02:37:32,02,10,1, 11.9,1,1, 2.924, 10410.048, 516.923, 52875.735 24/10/09,02:37:32,03,10,1, 11.9,1,1, 2.924, 10410.062, 516.924, 52875.699 24/10/09,02:37:32,04,10,1, 11.9,1,1, 2.924, 10410.062, 516.931, 52875.718 24/10/09,02:37:32,05,10,1, 11.9,1,1, 2.924, 10410.067, 516.920, 52875.686 24/10/09,02:37:32,06,10,1, 11.9,1,1, 2.924, 10410.073, 516.941, 52875.809 24/10/09,02:37:32,07,10,1, 11.9,1,1, 2.924, 10410.070, 516.914, 52875.739 24/10/09,02:37:32,08,10,1, 11.9,1,1, 2.924, 10410.049, 516.961, 52875.767 24/10/09,02:37:32,09,10,1, 11.9,1,1, 2.924, 10410.090, 516.949, 52875.761 24/10/09,02:37:32,10,10,1, 11.9,1,1, 2.924, 10410.078, 516.961, 52875.828 24/10/09,02:37:32,11,10,1, 11.9,1,1, 2.924, 10410.071, 516.949, 52875.793 24/10/09,02:37:32,12,10,1, 11.9,1,1, 2.924, 10410.068, 516.963, 52875.810 24/10/09,02:37:32,13,10,1, 11.9,1,1, 2.924, 10410.059, 516.971, 52875.765 24/10/09,02:37:32,14,10,1, 11.9,1,1, 2.924, 10410.040, 516.980, 52875.781 24/10/09,02:37:32,15,10,1, 11.9,1,1, 2.924, 10410.057, 516.985, 52875.716 24/10/09,02:37:32,16,10,1, 11.9,1,1, 2.924, 10410.072, 517.004, 52875.777 24/10/09,02:37:32,17,10,1, 11.9,1,1, 2.924, 10410.045, 516.992, 52875.827 24/10/09,02:37:32,18,10,1, 11.9,1,1, 2.924, 10410.065, 517.008, 52875.816 24/10/09,02:37:32,19,10,1, 11.9,1,1, 2.924, 10410.057, 517.004, 52875.848 24/10/09,02:37:33,00,11,1, 11.9,1,1, 2.923, 10410.051, 517.004, 52875.848 24/10/09,02:37:33,01,11,1, 11.9,1,1, 2.923, 10410.066, 517.019, 52875.816 24/10/09,02:37:33,02,11,1, 11.9,1,1, 2.923, 10410.050, 517.025, 52875.806 24/10/09,02:37:33,03,11,1, 11.9,1,1, 2.923, 10410.054, 517.021, 52875.797 24/10/09,02:37:33,04,11,1, 11.9,1,1, 2.923, 10410.050, 517.021, 52875.789 24/10/09,02:37:33,05,11,1, 11.9,1,1, 2.923, 10410.055, 517.052, 52875.881 24/10/09,02:37:33,06,11,1, 11.9,1,1, 2.923, 10410.031, 517.046, 52875.861 24/10/09,02:37:33,07,11,1, 11.9,1,1, 2.923, 10410.050, 517.055, 52875.893 24/10/09,02:37:33,08,11,1, 11.9,1,1, 2.923, 10410.047, 517.068, 52875.897 24/10/09,02:37:33,09,11,1, 11.9,1,1, 2.923, 10410.044, 517.072, 52875.882 24/10/09,02:37:33,10,11,1, 11.9,1,1, 2.923, 10410.065, 517.080, 52875.866 24/10/09,02:37:33,11,11,1, 11.9,1,1, 2.923, 10410.031, 517.097, 52875.882 24/10/09,02:37:33,12,11,1, 11.9,1,1, 2.923, 10410.042, 517.097, 52875.834 24/10/09,02:37:33,13,11,1, 11.9,1,1, 2.923, 10410.063, 517.110, 52875.880 24/10/09,02:37:33,14,11,1, 11.9,1,1, 2.923, 10410.043, 517.115, 52875.874 24/10/09,02:37:33,15,11,1, 11.9,1,1, 2.923, 10410.013, 517.101, 52875.910 24/10/09,02:37:33,16,11,1, 11.9,1,1, 2.923, 10410.021, 517.119, 52875.893 24/10/09,02:37:33,17,11,1, 11.9,1,1, 2.923, 10410.046, 517.120, 52875.922 24/10/09,02:37:33,18,11,1, 11.9,1,1, 2.923, 10410.033, 517.109, 52875.949 24/10/09,02:37:33,19,11,1, 11.9,1,1, 2.923, 10410.071, 517.132, 52875.908 24/10/09,02:37:34,00,10,1, 11.9,1,1, 2.922, 10410.068, 517.132, 52875.908 24/10/09,02:37:34,01,10,1, 11.9,1,1, 2.922, 10410.043, 517.128, 52875.911 24/10/09,02:37:34,02,10,1, 11.9,1,1, 2.922, 10410.039, 517.132, 52875.933 24/10/09,02:37:34,03,10,1, 11.9,1,1, 2.922, 10410.032, 517.182, 52876.042 24/10/09,02:37:34,04,10,1, 11.9,1,1, 2.922, 10410.030, 517.158, 52876.056 24/10/09,02:37:34,05,10,1, 11.9,1,1, 2.922, 10410.033, 517.179, 52876.036 24/10/09,02:37:34,06,10,1, 11.9,1,1, 2.922, 10410.026, 517.172, 52876.008 24/10/09,02:37:34,07,10,1, 11.9,1,1, 2.922, 10410.026, 517.192, 52876.016 24/10/09,02:37:34,08,10,1, 11.9,1,1, 2.922, 10410.037, 517.155, 52875.973 24/10/09,02:37:34,09,10,1, 11.9,1,1, 2.922, 10410.021, 517.179, 52875.970 24/10/09,02:37:34,10,10,1, 11.9,1,1, 2.922, 10410.011, 517.186, 52875.946 24/10/09,02:37:34,11,10,1, 11.9,1,1, 2.922, 10410.001, 517.187, 52875.968 24/10/09,02:37:34,12,10,1, 11.9,1,1, 2.922, 10410.010, 517.193, 52876.005 24/10/09,02:37:34,13,10,1, 11.9,1,1, 2.922, 10410.019, 517.189, 52876.038 24/10/09,02:37:34,14,10,1, 11.9,1,1, 2.922, 10410.009, 517.215, 52876.062 24/10/09,02:37:34,15,10,1, 11.9,1,1, 2.922, 10410.012, 517.235, 52876.042 24/10/09,02:37:34,16,10,1, 11.9,1,1, 2.922, 10410.033, 517.223, 52876.037 24/10/09,02:37:34,17,10,1, 11.9,1,1, 2.922, 10410.009, 517.226, 52875.998 24/10/09,02:37:34,18,10,1, 11.9,1,1, 2.922, 10409.990, 517.238, 52876.052 24/10/09,02:37:34,19,10,1, 11.9,1,1, 2.922, 10410.003, 517.225, 52876.012 24/10/09,02:37:35,00,09,1, 11.9,1,1, 2.917, 10410.001, 517.225, 52876.012 24/10/09,02:37:35,01,09,1, 11.9,1,1, 2.917, 10410.018, 517.241, 52876.079 24/10/09,02:37:35,02,09,1, 11.9,1,1, 2.917, 10410.011, 517.242, 52876.103 24/10/09,02:37:35,03,09,1, 11.9,1,1, 2.917, 10410.003, 517.232, 52876.117 24/10/09,02:37:35,04,09,1, 11.9,1,1, 2.917, 10410.004, 517.236, 52876.088 24/10/09,02:37:35,05,09,1, 11.9,1,1, 2.917, 10410.023, 517.248, 52876.102 24/10/09,02:37:35,06,09,1, 11.9,1,1, 2.917, 10410.003, 517.244, 52876.013 24/10/09,02:37:35,07,09,1, 11.9,1,1, 2.917, 10409.994, 517.266, 52876.111 24/10/09,02:37:35,08,09,1, 11.9,1,1, 2.917, 10409.982, 517.286, 52876.093 24/10/09,02:37:35,09,09,1, 11.9,1,1, 2.917, 10410.020, 517.279, 52876.100 24/10/09,02:37:35,10,09,1, 11.9,1,1, 2.917, 10410.009, 517.269, 52876.062 24/10/09,02:37:35,11,09,1, 11.9,1,1, 2.917, 10409.994, 517.247, 52875.998 24/10/09,02:37:35,12,09,1, 11.9,1,1, 2.917, 10410.007, 517.280, 52876.130 24/10/09,02:37:35,13,09,1, 11.9,1,1, 2.917, 10409.989, 517.297, 52876.123 24/10/09,02:37:35,14,09,1, 11.9,1,1, 2.917, 10409.994, 517.291, 52876.043 24/10/09,02:37:35,15,09,1, 11.9,1,1, 2.917, 10409.999, 517.299, 52876.175 24/10/09,02:37:35,16,09,1, 11.9,1,1, 2.917, 10409.985, 517.288, 52876.084 24/10/09,02:37:35,17,09,1, 11.9,1,1, 2.917, 10410.022, 517.306, 52876.112 24/10/09,02:37:35,18,09,1, 11.9,1,1, 2.917, 10409.986, 517.307, 52876.178 24/10/09,02:37:35,19,09,1, 11.9,1,1, 2.917, 10409.962, 517.320, 52876.100 24/10/09,02:37:36,00,10,1, 11.9,1,1, 2.924, 10409.960, 517.320, 52876.100 24/10/09,02:37:36,01,10,1, 11.9,1,1, 2.924, 10409.999, 517.318, 52876.165 24/10/09,02:37:36,02,10,1, 11.9,1,1, 2.924, 10409.995, 517.310, 52876.154 24/10/09,02:37:36,03,10,1, 11.9,1,1, 2.924, 10409.981, 517.333, 52876.126 24/10/09,02:37:36,04,10,1, 11.9,1,1, 2.924, 10410.003, 517.340, 52876.152 24/10/09,02:37:36,05,10,1, 11.9,1,1, 2.924, 10409.985, 517.312, 52876.157 24/10/09,02:37:36,06,10,1, 11.9,1,1, 2.924, 10409.999, 517.343, 52876.144 24/10/09,02:37:36,07,10,1, 11.9,1,1, 2.924, 10409.971, 517.332, 52876.173 24/10/09,02:37:36,08,10,1, 11.9,1,1, 2.924, 10409.979, 517.339, 52876.145 24/10/09,02:37:36,09,10,1, 11.9,1,1, 2.924, 10410.008, 517.331, 52876.208 24/10/09,02:37:36,10,10,1, 11.9,1,1, 2.924, 10410.000, 517.331, 52876.204 24/10/09,02:37:36,11,10,1, 11.9,1,1, 2.924, 10409.998, 517.321, 52876.196 24/10/09,02:37:36,12,10,1, 11.9,1,1, 2.924, 10409.977, 517.356, 52876.228 24/10/09,02:37:36,13,10,1, 11.9,1,1, 2.924, 10409.992, 517.369, 52876.229 24/10/09,02:37:36,14,10,1, 11.9,1,1, 2.924, 10409.974, 517.365, 52876.250 24/10/09,02:37:36,15,10,1, 11.9,1,1, 2.924, 10410.006, 517.356, 52876.193 24/10/09,02:37:36,16,10,1, 11.9,1,1, 2.924, 10409.995, 517.345, 52876.205 24/10/09,02:37:36,17,10,1, 11.9,1,1, 2.924, 10409.977, 517.339, 52876.178 24/10/09,02:37:36,18,10,1, 11.9,1,1, 2.924, 10409.988, 517.340, 52876.244 24/10/09,02:37:36,19,10,1, 11.9,1,1, 2.924, 10409.966, 517.366, 52876.213 24/10/09,02:37:37,00,11,1, 11.9,1,1, 2.923, 10409.960, 517.366, 52876.213 24/10/09,02:37:37,01,11,1, 11.9,1,1, 2.923, 10409.994, 517.366, 52876.196 24/10/09,02:37:37,02,11,1, 11.9,1,1, 2.923, 10409.992, 517.380, 52876.304 24/10/09,02:37:37,03,11,1, 11.9,1,1, 2.923, 10409.976, 517.405, 52876.288 24/10/09,02:37:37,04,11,1, 11.9,1,1, 2.923, 10409.995, 517.411, 52876.293 24/10/09,02:37:37,05,11,1, 11.9,1,1, 2.923, 10409.989, 517.391, 52876.288 24/10/09,02:37:37,06,11,1, 11.9,1,1, 2.923, 10409.985, 517.392, 52876.202 24/10/09,02:37:37,07,11,1, 11.9,1,1, 2.923, 10409.997, 517.393, 52876.285 24/10/09,02:37:37,08,11,1, 11.9,1,1, 2.923, 10409.981, 517.400, 52876.285 24/10/09,02:37:37,09,11,1, 11.9,1,1, 2.923, 10409.956, 517.387, 52876.207 24/10/09,02:37:37,10,11,1, 11.9,1,1, 2.923, 10409.996, 517.404, 52876.292 24/10/09,02:37:37,11,11,1, 11.9,1,1, 2.923, 10410.000, 517.401, 52876.304 24/10/09,02:37:37,12,11,1, 11.9,1,1, 2.923, 10409.988, 517.418, 52876.277 24/10/09,02:37:37,13,11,1, 11.9,1,1, 2.923, 10410.027, 517.402, 52876.199 24/10/09,02:37:37,14,11,1, 11.9,1,1, 2.923, 10409.975, 517.398, 52876.130 24/10/09,02:37:37,15,11,1, 11.9,1,1, 2.923, 10409.999, 517.436, 52876.349 24/10/09,02:37:37,16,11,1, 11.9,1,1, 2.923, 10409.983, 517.415, 52876.316 24/10/09,02:37:37,17,11,1, 11.9,1,1, 2.923, 10409.997, 517.404, 52876.299 24/10/09,02:37:37,18,11,1, 11.9,1,1, 2.923, 10409.981, 517.412, 52876.306 24/10/09,02:37:37,19,11,1, 11.9,1,1, 2.923, 10409.960, 517.412, 52876.269 24/10/09,02:37:38,00,09,1, 11.9,1,1, 2.920, 10409.960, 517.412, 52876.269 24/10/09,02:37:38,01,09,1, 11.9,1,1, 2.920, 10409.979, 517.414, 52876.308 24/10/09,02:37:38,02,09,1, 11.9,1,1, 2.920, 10409.958, 517.427, 52876.324 24/10/09,02:37:38,03,09,1, 11.9,1,1, 2.920, 10409.968, 517.444, 52876.362 24/10/09,02:37:38,04,09,1, 11.9,1,1, 2.920, 10409.991, 517.426, 52876.309 24/10/09,02:37:38,05,09,1, 11.9,1,1, 2.920, 10409.986, 517.418, 52876.313 24/10/09,02:37:38,06,09,1, 11.9,1,1, 2.920, 10409.955, 517.427, 52876.323 24/10/09,02:37:38,07,09,1, 11.9,1,1, 2.920, 10409.984, 517.427, 52876.287 24/10/09,02:37:38,08,09,1, 11.9,1,1, 2.920, 10409.968, 517.441, 52876.340 24/10/09,02:37:38,09,09,1, 11.9,1,1, 2.920, 10409.982, 517.428, 52876.411 24/10/09,02:37:38,10,09,1, 11.9,1,1, 2.920, 10409.968, 517.412, 52876.345 24/10/09,02:37:38,11,09,1, 11.9,1,1, 2.920, 10409.976, 517.430, 52876.430 24/10/09,02:37:38,12,09,1, 11.9,1,1, 2.920, 10409.953, 517.426, 52876.376 24/10/09,02:37:38,13,09,1, 11.9,1,1, 2.920, 10409.984, 517.423, 52876.411 24/10/09,02:37:38,14,09,1, 11.9,1,1, 2.920, 10409.975, 517.427, 52876.388 24/10/09,02:37:38,15,09,1, 11.9,1,1, 2.920, 10409.955, 517.444, 52876.404 24/10/09,02:37:38,16,09,1, 11.9,1,1, 2.920, 10409.965, 517.420, 52876.356 24/10/09,02:37:38,17,09,1, 11.9,1,1, 2.920, 10409.982, 517.430, 52876.420 24/10/09,02:37:38,18,09,1, 11.9,1,1, 2.920, 10409.979, 517.418, 52876.424 24/10/09,02:37:38,19,09,1, 11.9,1,1, 2.920, 10409.968, 517.435, 52876.427 24/10/09,02:37:39,00,09,1, 11.9,1,1, 2.921, 10409.968, 517.435, 52876.427 24/10/09,02:37:39,01,09,1, 11.9,1,1, 2.921, 10409.989, 517.432, 52876.374 24/10/09,02:37:39,02,09,1, 11.9,1,1, 2.921, 10409.982, 517.442, 52876.431 24/10/09,02:37:39,03,09,1, 11.9,1,1, 2.921, 10409.992, 517.446, 52876.402 24/10/09,02:37:39,04,09,1, 11.9,1,1, 2.921, 10409.978, 517.447, 52876.402 24/10/09,02:37:39,05,09,1, 11.9,1,1, 2.921, 10409.993, 517.432, 52876.456 24/10/09,02:37:39,06,09,1, 11.9,1,1, 2.921, 10409.981, 517.442, 52876.520 24/10/09,02:37:39,07,09,1, 11.9,1,1, 2.921, 10409.986, 517.446, 52876.405 24/10/09,02:37:39,08,09,1, 11.9,1,1, 2.921, 10409.955, 517.429, 52876.410 24/10/09,02:37:39,09,09,1, 11.9,1,1, 2.921, 10409.972, 517.452, 52876.398 24/10/09,02:37:39,10,09,1, 11.9,1,1, 2.921, 10409.973, 517.455, 52876.467 24/10/09,02:37:39,11,09,1, 11.9,1,1, 2.921, 10409.990, 517.437, 52876.420 24/10/09,02:37:39,12,09,1, 11.9,1,1, 2.921, 10409.992, 517.454, 52876.499 24/10/09,02:37:39,13,09,1, 11.9,1,1, 2.921, 10409.984, 517.466, 52876.386 24/10/09,02:37:39,14,09,1, 11.9,1,1, 2.921, 10410.009, 517.456, 52876.410 24/10/09,02:37:39,15,09,1, 11.9,1,1, 2.921, 10410.000, 517.442, 52876.387 24/10/09,02:37:39,16,09,1, 11.9,1,1, 2.921, 10409.989, 517.447, 52876.523 24/10/09,02:37:39,17,09,1, 11.9,1,1, 2.921, 10409.982, 517.457, 52876.421 24/10/09,02:37:39,18,09,1, 11.9,1,1, 2.921, 10410.000, 517.452, 52876.465 24/10/09,02:37:39,19,09,1, 11.9,1,1, 2.921, 10409.979, 517.448, 52876.504 24/10/09,02:37:40,00,09,1, 11.9,1,1, 2.920, 10409.976, 517.448, 52876.504 24/10/09,02:37:40,01,09,1, 11.9,1,1, 2.920, 10409.988, 517.442, 52876.503 24/10/09,02:37:40,02,09,1, 11.9,1,1, 2.920, 10409.978, 517.444, 52876.493 24/10/09,02:37:40,03,09,1, 11.9,1,1, 2.920, 10409.979, 517.437, 52876.607 24/10/09,02:37:40,04,09,1, 11.9,1,1, 2.920, 10410.005, 517.459, 52876.517 24/10/09,02:37:40,05,09,1, 11.9,1,1, 2.920, 10409.982, 517.437, 52876.467 24/10/09,02:37:40,06,09,1, 11.9,1,1, 2.920, 10410.005, 517.443, 52876.464 24/10/09,02:37:40,07,09,1, 11.9,1,1, 2.920, 10410.011, 517.449, 52876.494 24/10/09,02:37:40,08,09,1, 11.9,1,1, 2.920, 10409.998, 517.441, 52876.469 24/10/09,02:37:40,09,09,1, 11.9,1,1, 2.920, 10409.984, 517.467, 52876.793 24/10/09,02:37:40,10,09,1, 11.9,1,1, 2.920, 10409.992, 517.438, 52876.565 24/10/09,02:37:40,11,09,1, 11.9,1,1, 2.920, 10410.006, 517.465, 52876.543 24/10/09,02:37:40,12,09,1, 11.9,1,1, 2.920, 10410.004, 517.442, 52876.510 24/10/09,02:37:40,13,09,1, 11.9,1,1, 2.920, 10410.005, 517.428, 52876.508 24/10/09,02:37:40,14,09,1, 11.9,1,1, 2.920, 10409.998, 517.462, 52876.618 24/10/09,02:37:40,15,09,1, 11.9,1,1, 2.920, 10409.998, 517.465, 52876.610 24/10/09,02:37:40,16,09,1, 11.9,1,1, 2.920, 10410.002, 517.456, 52876.610 24/10/09,02:37:40,17,09,1, 11.9,1,1, 2.920, 10409.994, 517.457, 52876.541 24/10/09,02:37:40,18,09,1, 11.9,1,1, 2.920, 10409.996, 517.448, 52876.572 24/10/09,02:37:40,19,09,1, 11.9,1,1, 2.920, 10409.981, 517.451, 52876.554 24/10/09,02:37:41,00,09,1, 11.9,1,1, 2.923, 10409.976, 517.451, 52876.554 24/10/09,02:37:41,01,09,1, 11.9,1,1, 2.923, 10409.967, 517.463, 52876.545 24/10/09,02:37:41,02,09,1, 11.9,1,1, 2.923, 10410.000, 517.453, 52876.524 24/10/09,02:37:41,03,09,1, 11.9,1,1, 2.923, 10409.977, 517.446, 52876.520 24/10/09,02:37:41,04,09,1, 11.9,1,1, 2.923, 10409.987, 517.448, 52876.516 24/10/09,02:37:41,05,09,1, 11.9,1,1, 2.923, 10409.980, 517.459, 52876.541 24/10/09,02:37:41,06,09,1, 11.9,1,1, 2.923, 10409.975, 517.464, 52876.637 24/10/09,02:37:41,07,09,1, 11.9,1,1, 2.923, 10409.981, 517.446, 52876.620 24/10/09,02:37:41,08,09,1, 11.9,1,1, 2.923, 10409.984, 517.462, 52876.606 24/10/09,02:37:41,09,09,1, 11.9,1,1, 2.923, 10409.991, 517.444, 52876.616 24/10/09,02:37:41,10,09,1, 11.9,1,1, 2.923, 10409.980, 517.455, 52876.589 24/10/09,02:37:41,11,09,1, 11.9,1,1, 2.923, 10409.995, 517.429, 52876.596 24/10/09,02:37:41,12,09,1, 11.9,1,1, 2.923, 10409.955, 517.445, 52876.686 24/10/09,02:37:41,13,09,1, 11.9,1,1, 2.923, 10409.986, 517.431, 52876.626 24/10/09,02:37:41,14,09,1, 11.9,1,1, 2.923, 10410.004, 517.447, 52876.637 24/10/09,02:37:41,15,09,1, 11.9,1,1, 2.923, 10409.995, 517.429, 52876.640 24/10/09,02:37:41,16,09,1, 11.9,1,1, 2.923, 10409.966, 517.453, 52876.599 24/10/09,02:37:41,17,09,1, 11.9,1,1, 2.923, 10409.963, 517.438, 52876.612 24/10/09,02:37:41,18,09,1, 11.9,1,1, 2.923, 10409.979, 517.451, 52876.707 24/10/09,02:37:41,19,09,1, 11.9,1,1, 2.923, 10409.972, 517.440, 52876.691 24/10/09,02:37:42,00,09,1, 11.8,1,1, 2.922, 10409.968, 517.440, 52876.691 24/10/09,02:37:42,01,09,1, 11.8,1,1, 2.922, 10409.975, 517.447, 52876.635 24/10/09,02:37:42,02,09,1, 11.8,1,1, 2.922, 10409.963, 517.421, 52876.664 24/10/09,02:37:42,03,09,1, 11.8,1,1, 2.922, 10409.959, 517.418, 52876.672 24/10/09,02:37:42,04,09,1, 11.8,1,1, 2.922, 10409.941, 517.410, 52876.744 24/10/09,02:37:42,05,09,1, 11.8,1,1, 2.922, 10409.979, 517.416, 52876.614 24/10/09,02:37:42,06,09,1, 11.8,1,1, 2.922, 10409.960, 517.424, 52876.687 24/10/09,02:37:42,07,09,1, 11.8,1,1, 2.922, 10409.986, 517.415, 52876.678 24/10/09,02:37:42,08,09,1, 11.8,1,1, 2.922, 10409.969, 517.414, 52876.688 24/10/09,02:37:42,09,09,1, 11.8,1,1, 2.922, 10409.973, 517.434, 52876.656 24/10/09,02:37:42,10,09,1, 11.8,1,1, 2.922, 10409.977, 517.406, 52876.759 24/10/09,02:37:42,11,09,1, 11.8,1,1, 2.922, 10409.980, 517.396, 52876.658 24/10/09,02:37:42,12,09,1, 11.8,1,1, 2.922, 10409.944, 517.421, 52876.631 24/10/09,02:37:42,13,09,1, 11.8,1,1, 2.922, 10409.952, 517.410, 52876.700 24/10/09,02:37:42,14,09,1, 11.8,1,1, 2.922, 10409.958, 517.393, 52876.740 24/10/09,02:37:42,15,09,1, 11.8,1,1, 2.922, 10409.957, 517.393, 52876.645 24/10/09,02:37:42,16,09,1, 11.8,1,1, 2.922, 10409.941, 517.397, 52876.710 24/10/09,02:37:42,17,09,1, 11.8,1,1, 2.922, 10409.948, 517.417, 52876.745 24/10/09,02:37:42,18,09,1, 11.8,1,1, 2.922, 10409.931, 517.410, 52876.670 24/10/09,02:37:42,19,09,1, 11.8,1,1, 2.922, 10409.947, 517.409, 52876.654 24/10/09,02:37:43,00,09,1, 11.9,1,1, 2.924, 10409.943, 517.409, 52876.654 24/10/09,02:37:43,01,09,1, 11.9,1,1, 2.924, 10409.944, 517.414, 52876.776 24/10/09,02:37:43,02,09,1, 11.9,1,1, 2.924, 10409.942, 517.405, 52876.696 24/10/09,02:37:43,03,09,1, 11.9,1,1, 2.924, 10409.929, 517.411, 52876.795 24/10/09,02:37:43,04,09,1, 11.9,1,1, 2.924, 10409.927, 517.395, 52876.743 24/10/09,02:37:43,05,09,1, 11.9,1,1, 2.924, 10409.925, 517.395, 52876.785 24/10/09,02:37:43,06,09,1, 11.9,1,1, 2.924, 10409.934, 517.382, 52876.741 24/10/09,02:37:43,07,09,1, 11.9,1,1, 2.924, 10409.926, 517.413, 52876.837 24/10/09,02:37:43,08,09,1, 11.9,1,1, 2.924, 10409.929, 517.395, 52876.819 24/10/09,02:37:43,09,09,1, 11.9,1,1, 2.924, 10409.905, 517.398, 52876.822 24/10/09,02:37:43,10,09,1, 11.9,1,1, 2.924, 10409.915, 517.372, 52876.861 24/10/09,02:37:43,11,09,1, 11.9,1,1, 2.924, 10409.936, 517.371, 52876.824 24/10/09,02:37:43,12,09,1, 11.9,1,1, 2.924, 10409.943, 517.400, 52876.799 24/10/09,02:37:43,13,09,1, 11.9,1,1, 2.924, 10409.930, 517.362, 52876.728 24/10/09,02:37:43,14,09,1, 11.9,1,1, 2.924, 10409.941, 517.388, 52876.897 24/10/09,02:37:43,15,09,1, 11.9,1,1, 2.924, 10409.934, 517.403, 52876.806 24/10/09,02:37:43,16,09,1, 11.9,1,1, 2.924, 10409.912, 517.373, 52876.782 24/10/09,02:37:43,17,09,1, 11.9,1,1, 2.924, 10409.920, 517.389, 52876.852 24/10/09,02:37:43,18,09,1, 11.9,1,1, 2.924, 10409.935, 517.387, 52876.854 24/10/09,02:37:43,19,09,1, 11.9,1,1, 2.924, 10409.907, 517.356, 52876.881 24/10/09,02:37:44,00,10,1, 11.9,1,1, 2.921, 10409.901, 517.356, 52876.881 24/10/09,02:37:44,01,10,1, 11.9,1,1, 2.921, 10409.917, 517.369, 52876.835 24/10/09,02:37:44,02,10,1, 11.9,1,1, 2.921, 10409.918, 517.345, 52876.853 24/10/09,02:37:44,03,10,1, 11.9,1,1, 2.921, 10409.913, 517.369, 52876.916 24/10/09,02:37:44,04,10,1, 11.9,1,1, 2.921, 10409.890, 517.361, 52876.899 24/10/09,02:37:44,05,10,1, 11.9,1,1, 2.921, 10409.917, 517.384, 52876.946 24/10/09,02:37:44,06,10,1, 11.9,1,1, 2.921, 10409.893, 517.355, 52876.873 24/10/09,02:37:44,07,10,1, 11.9,1,1, 2.921, 10409.896, 517.357, 52876.852 24/10/09,02:37:44,08,10,1, 11.9,1,1, 2.921, 10409.884, 517.352, 52876.841 24/10/09,02:37:44,09,10,1, 11.9,1,1, 2.921, 10409.881, 517.389, 52876.881 24/10/09,02:37:44,10,10,1, 11.9,1,1, 2.921, 10409.889, 517.376, 52876.885 24/10/09,02:37:44,11,10,1, 11.9,1,1, 2.921, 10409.875, 517.360, 52876.876 24/10/09,02:37:44,12,10,1, 11.9,1,1, 2.921, 10409.896, 517.382, 52876.968 24/10/09,02:37:44,13,10,1, 11.9,1,1, 2.921, 10409.857, 517.356, 52876.840 24/10/09,02:37:44,14,10,1, 11.9,1,1, 2.921, 10409.889, 517.360, 52876.890 24/10/09,02:37:44,15,10,1, 11.9,1,1, 2.921, 10409.870, 517.361, 52876.932 24/10/09,02:37:44,16,10,1, 11.9,1,1, 2.921, 10409.850, 517.366, 52876.935 24/10/09,02:37:44,17,10,1, 11.9,1,1, 2.921, 10409.843, 517.352, 52876.984 24/10/09,02:37:44,18,10,1, 11.9,1,1, 2.921, 10409.851, 517.369, 52876.923 24/10/09,02:37:44,19,10,1, 11.9,1,1, 2.921, 10409.854, 517.364, 52876.925 24/10/09,02:37:45,00,10,1, 11.9,1,1, 2.919, 10409.851, 517.364, 52876.925 24/10/09,02:37:45,01,10,1, 11.9,1,1, 2.919, 10409.859, 517.375, 52876.956 24/10/09,02:37:45,02,10,1, 11.9,1,1, 2.919, 10409.870, 517.374, 52876.870 24/10/09,02:37:45,03,10,1, 11.9,1,1, 2.919, 10409.823, 517.373, 52876.878 24/10/09,02:37:45,04,10,1, 11.9,1,1, 2.919, 10409.841, 517.383, 52876.989 24/10/09,02:37:45,05,10,1, 11.9,1,1, 2.919, 10409.824, 517.365, 52876.935 24/10/09,02:37:45,06,10,1, 11.9,1,1, 2.919, 10409.832, 517.381, 52876.896 24/10/09,02:37:45,07,10,1, 11.9,1,1, 2.919, 10409.850, 517.367, 52876.896 24/10/09,02:37:45,08,10,1, 11.9,1,1, 2.919, 10409.820, 517.394, 52876.937 24/10/09,02:37:45,09,10,1, 11.9,1,1, 2.919, 10409.828, 517.368, 52876.942 24/10/09,02:37:45,10,10,1, 11.9,1,1, 2.919, 10409.845, 517.369, 52876.963 24/10/09,02:37:45,11,10,1, 11.9,1,1, 2.919, 10409.812, 517.404, 52876.954 24/10/09,02:37:45,12,10,1, 11.9,1,1, 2.919, 10409.818, 517.381, 52876.989 24/10/09,02:37:45,13,10,1, 11.9,1,1, 2.919, 10409.808, 517.380, 52876.993 24/10/09,02:37:45,14,10,1, 11.9,1,1, 2.919, 10409.809, 517.389, 52876.992 24/10/09,02:37:45,15,10,1, 11.9,1,1, 2.919, 10409.774, 517.398, 52877.130 24/10/09,02:37:45,16,10,1, 11.9,1,1, 2.919, 10409.805, 517.369, 52877.027 24/10/09,02:37:45,17,10,1, 11.9,1,1, 2.919, 10409.817, 517.399, 52877.016 24/10/09,02:37:45,18,10,1, 11.9,1,1, 2.919, 10409.777, 517.385, 52877.052 24/10/09,02:37:45,19,10,1, 11.9,1,1, 2.919, 10409.770, 517.380, 52877.075 24/10/09,02:37:46,00,09,1, 11.9,1,1, 2.919, 10409.768, 517.380, 52877.075 24/10/09,02:37:46,01,09,1, 11.9,1,1, 2.919, 10409.774, 517.387, 52877.041 24/10/09,02:37:46,02,09,1, 11.9,1,1, 2.919, 10409.768, 517.369, 52877.017 24/10/09,02:37:46,03,09,1, 11.9,1,1, 2.919, 10409.763, 517.392, 52877.001 24/10/09,02:37:46,04,09,1, 11.9,1,1, 2.919, 10409.768, 517.366, 52877.013 24/10/09,02:37:46,05,09,1, 11.9,1,1, 2.919, 10409.771, 517.365, 52877.007 24/10/09,02:37:46,06,09,1, 11.9,1,1, 2.919, 10409.762, 517.368, 52877.021 24/10/09,02:37:46,07,09,1, 11.9,1,1, 2.919, 10409.758, 517.404, 52877.112 24/10/09,02:37:46,08,09,1, 11.9,1,1, 2.919, 10409.730, 517.382, 52877.028 24/10/09,02:37:46,09,09,1, 11.9,1,1, 2.919, 10409.751, 517.387, 52877.019 24/10/09,02:37:46,10,09,1, 11.9,1,1, 2.919, 10409.749, 517.404, 52877.024 24/10/09,02:37:46,11,09,1, 11.9,1,1, 2.919, 10409.735, 517.430, 52877.075 24/10/09,02:37:46,12,09,1, 11.9,1,1, 2.919, 10409.754, 517.400, 52877.101 24/10/09,02:37:46,13,09,1, 11.9,1,1, 2.919, 10409.728, 517.419, 52877.123 24/10/09,02:37:46,14,09,1, 11.9,1,1, 2.919, 10409.732, 517.404, 52877.065 24/10/09,02:37:46,15,09,1, 11.9,1,1, 2.919, 10409.712, 517.420, 52877.063 24/10/09,02:37:46,16,09,1, 11.9,1,1, 2.919, 10409.710, 517.411, 52877.037 24/10/09,02:37:46,17,09,1, 11.9,1,1, 2.919, 10409.705, 517.428, 52877.088 24/10/09,02:37:46,18,09,1, 11.9,1,1, 2.919, 10409.740, 517.451, 52877.160 24/10/09,02:37:46,19,09,1, 11.9,1,1, 2.919, 10409.694, 517.427, 52877.091 24/10/09,02:37:47,00,09,1, 11.9,1,1, 2.921, 10409.693, 517.427, 52877.091 24/10/09,02:37:47,01,09,1, 11.9,1,1, 2.921, 10409.699, 517.468, 52877.169 24/10/09,02:37:47,02,09,1, 11.9,1,1, 2.921, 10409.696, 517.463, 52877.151 24/10/09,02:37:47,03,09,1, 11.9,1,1, 2.921, 10409.694, 517.437, 52877.160 24/10/09,02:37:47,04,09,1, 11.9,1,1, 2.921, 10409.690, 517.428, 52877.193 24/10/09,02:37:47,05,09,1, 11.9,1,1, 2.921, 10409.703, 517.476, 52877.163 24/10/09,02:37:47,06,09,1, 11.9,1,1, 2.921, 10409.684, 517.472, 52877.178 24/10/09,02:37:47,07,09,1, 11.9,1,1, 2.921, 10409.654, 517.454, 52877.206 24/10/09,02:37:47,08,09,1, 11.9,1,1, 2.921, 10409.675, 517.487, 52877.233 24/10/09,02:37:47,09,09,1, 11.9,1,1, 2.921, 10409.645, 517.485, 52877.143 24/10/09,02:37:47,10,09,1, 11.9,1,1, 2.921, 10409.647, 517.488, 52877.189 24/10/09,02:37:47,11,09,1, 11.9,1,1, 2.921, 10409.645, 517.486, 52877.174 24/10/09,02:37:47,12,09,1, 11.9,1,1, 2.921, 10409.650, 517.472, 52877.184 24/10/09,02:37:47,13,09,1, 11.9,1,1, 2.921, 10409.655, 517.498, 52877.225 24/10/09,02:37:47,14,09,1, 11.9,1,1, 2.921, 10409.638, 517.500, 52877.212 24/10/09,02:37:47,15,09,1, 11.9,1,1, 2.921, 10409.611, 517.509, 52877.210 24/10/09,02:37:47,16,09,1, 11.9,1,1, 2.921, 10409.647, 517.504, 52877.166 24/10/09,02:37:47,17,09,1, 11.9,1,1, 2.921, 10409.618, 517.494, 52877.208 24/10/09,02:37:47,18,09,1, 11.9,1,1, 2.921, 10409.616, 517.518, 52877.232 24/10/09,02:37:47,19,09,1, 11.9,1,1, 2.921, 10409.613, 517.521, 52877.165 24/10/09,02:37:48,00,09,1, 11.9,1,1, 2.923, 10409.609, 517.521, 52877.165 24/10/09,02:37:48,01,09,1, 11.9,1,1, 2.923, 10409.594, 517.499, 52877.220 24/10/09,02:37:48,02,09,1, 11.9,1,1, 2.923, 10409.608, 517.512, 52877.230 24/10/09,02:37:48,03,09,1, 11.9,1,1, 2.923, 10409.603, 517.524, 52877.235 24/10/09,02:37:48,04,09,1, 11.9,1,1, 2.923, 10409.589, 517.535, 52877.209 24/10/09,02:37:48,05,09,1, 11.9,1,1, 2.923, 10409.571, 517.512, 52877.209 24/10/09,02:37:48,06,09,1, 11.9,1,1, 2.923, 10409.569, 517.523, 52877.189 24/10/09,02:37:48,07,09,1, 11.9,1,1, 2.923, 10409.565, 517.550, 52877.199 24/10/09,02:37:48,08,09,1, 11.9,1,1, 2.923, 10409.566, 517.512, 52877.297 24/10/09,02:37:48,09,09,1, 11.9,1,1, 2.923, 10409.551, 517.545, 52877.207 24/10/09,02:37:48,10,09,1, 11.9,1,1, 2.923, 10409.562, 517.542, 52877.264 24/10/09,02:37:48,11,09,1, 11.9,1,1, 2.923, 10409.548, 517.538, 52877.198 24/10/09,02:37:48,12,09,1, 11.9,1,1, 2.923, 10409.557, 517.530, 52877.281 24/10/09,02:37:48,13,09,1, 11.9,1,1, 2.923, 10409.512, 517.568, 52877.300 24/10/09,02:37:48,14,09,1, 11.9,1,1, 2.923, 10409.524, 517.561, 52877.278 24/10/09,02:37:48,15,09,1, 11.9,1,1, 2.923, 10409.528, 517.585, 52877.309 24/10/09,02:37:48,16,09,1, 11.9,1,1, 2.923, 10409.521, 517.571, 52877.365 24/10/09,02:37:48,17,09,1, 11.9,1,1, 2.923, 10409.507, 517.581, 52877.380 24/10/09,02:37:48,18,09,1, 11.9,1,1, 2.923, 10409.506, 517.570, 52877.353 24/10/09,02:37:48,19,09,1, 11.9,1,1, 2.923, 10409.500, 517.556, 52877.362 24/10/09,02:37:49,00,10,1, 11.9,1,1, 2.923, 10409.492, 517.556, 52877.362 24/10/09,02:37:49,01,10,1, 11.9,1,1, 2.923, 10409.488, 517.575, 52877.324 24/10/09,02:37:49,02,10,1, 11.9,1,1, 2.923, 10409.453, 517.576, 52877.374 24/10/09,02:37:49,03,10,1, 11.9,1,1, 2.923, 10409.447, 517.601, 52877.258 24/10/09,02:37:49,04,10,1, 11.9,1,1, 2.923, 10409.441, 517.558, 52877.274 24/10/09,02:37:49,05,10,1, 11.9,1,1, 2.923, 10409.465, 517.594, 52877.285 24/10/09,02:37:49,06,10,1, 11.9,1,1, 2.923, 10409.421, 517.587, 52877.295 24/10/09,02:37:49,07,10,1, 11.9,1,1, 2.923, 10409.418, 517.602, 52877.385 24/10/09,02:37:49,08,10,1, 11.9,1,1, 2.923, 10409.447, 517.629, 52877.397 24/10/09,02:37:49,09,10,1, 11.9,1,1, 2.923, 10409.410, 517.594, 52877.393 24/10/09,02:37:49,10,10,1, 11.9,1,1, 2.923, 10409.424, 517.589, 52877.344 24/10/09,02:37:49,11,10,1, 11.9,1,1, 2.923, 10409.412, 517.588, 52877.382 24/10/09,02:37:49,12,10,1, 11.9,1,1, 2.923, 10409.392, 517.610, 52877.402 24/10/09,02:37:49,13,10,1, 11.9,1,1, 2.923, 10409.393, 517.598, 52877.389 24/10/09,02:37:49,14,10,1, 11.9,1,1, 2.923, 10409.374, 517.599, 52877.371 24/10/09,02:37:49,15,10,1, 11.9,1,1, 2.923, 10409.368, 517.615, 52877.413 24/10/09,02:37:49,16,10,1, 11.9,1,1, 2.923, 10409.395, 517.629, 52877.433 24/10/09,02:37:49,17,10,1, 11.9,1,1, 2.923, 10409.351, 517.609, 52877.441 24/10/09,02:37:49,18,10,1, 11.9,1,1, 2.923, 10409.366, 517.622, 52877.401 24/10/09,02:37:49,19,10,1, 11.9,1,1, 2.923, 10409.334, 517.609, 52877.389 24/10/09,02:37:50,00,10,1, 11.9,1,1, 2.920, 10409.334, 517.609, 52877.389 24/10/09,02:37:50,01,10,1, 11.9,1,1, 2.920, 10409.344, 517.613, 52877.465 24/10/09,02:37:50,02,10,1, 11.9,1,1, 2.920, 10409.332, 517.618, 52877.446 24/10/09,02:37:50,03,10,1, 11.9,1,1, 2.920, 10409.341, 517.644, 52877.454 24/10/09,02:37:50,04,10,1, 11.9,1,1, 2.920, 10409.314, 517.650, 52877.418 24/10/09,02:37:50,05,10,1, 11.9,1,1, 2.920, 10409.326, 517.659, 52877.505 24/10/09,02:37:50,06,10,1, 11.9,1,1, 2.920, 10409.302, 517.683, 52877.417 24/10/09,02:37:50,07,10,1, 11.9,1,1, 2.920, 10409.294, 517.643, 52877.417 24/10/09,02:37:50,08,10,1, 11.9,1,1, 2.920, 10409.316, 517.664, 52877.481 24/10/09,02:37:50,09,10,1, 11.9,1,1, 2.920, 10409.287, 517.674, 52877.486 24/10/09,02:37:50,10,10,1, 11.9,1,1, 2.920, 10409.260, 517.653, 52877.490 24/10/09,02:37:50,11,10,1, 11.9,1,1, 2.920, 10409.282, 517.680, 52877.497 24/10/09,02:37:50,12,10,1, 11.9,1,1, 2.920, 10409.265, 517.672, 52877.481 24/10/09,02:37:50,13,10,1, 11.9,1,1, 2.920, 10409.256, 517.671, 52877.450 24/10/09,02:37:50,14,10,1, 11.9,1,1, 2.920, 10409.261, 517.671, 52877.507 24/10/09,02:37:50,15,10,1, 11.9,1,1, 2.920, 10409.242, 517.667, 52877.511 24/10/09,02:37:50,16,10,1, 11.9,1,1, 2.920, 10409.233, 517.695, 52877.475 24/10/09,02:37:50,17,10,1, 11.9,1,1, 2.920, 10409.235, 517.650, 52877.271 24/10/09,02:37:50,18,10,1, 11.9,1,1, 2.920, 10409.195, 517.683, 52877.434 24/10/09,02:37:50,19,10,1, 11.9,1,1, 2.920, 10409.179, 517.683, 52877.508 24/10/09,02:37:51,00,09,1, 12.0,1,1, 2.918, 10409.175, 517.683, 52877.508 24/10/09,02:37:51,01,09,1, 12.0,1,1, 2.918, 10409.169, 517.707, 52877.565 24/10/09,02:37:51,02,09,1, 12.0,1,1, 2.918, 10409.198, 517.732, 52877.572 24/10/09,02:37:51,03,09,1, 12.0,1,1, 2.918, 10409.197, 517.696, 52877.501 24/10/09,02:37:51,04,09,1, 12.0,1,1, 2.918, 10409.186, 517.726, 52877.550 24/10/09,02:37:51,05,09,1, 12.0,1,1, 2.918, 10409.164, 517.722, 52877.522 24/10/09,02:37:51,06,09,1, 12.0,1,1, 2.918, 10409.165, 517.718, 52877.513 24/10/09,02:37:51,07,09,1, 12.0,1,1, 2.918, 10409.138, 517.730, 52877.525 24/10/09,02:37:51,08,09,1, 12.0,1,1, 2.918, 10409.141, 517.735, 52877.519 24/10/09,02:37:51,09,09,1, 12.0,1,1, 2.918, 10409.121, 517.729, 52877.552 24/10/09,02:37:51,10,09,1, 12.0,1,1, 2.918, 10409.141, 517.741, 52877.556 24/10/09,02:37:51,11,09,1, 12.0,1,1, 2.918, 10409.120, 517.752, 52877.563 24/10/09,02:37:51,12,09,1, 12.0,1,1, 2.918, 10409.109, 517.746, 52877.551 24/10/09,02:37:51,13,09,1, 12.0,1,1, 2.918, 10409.119, 517.752, 52877.567 24/10/09,02:37:51,14,09,1, 12.0,1,1, 2.918, 10409.117, 517.763, 52877.537 24/10/09,02:37:51,15,09,1, 12.0,1,1, 2.918, 10409.081, 517.751, 52877.573 24/10/09,02:37:51,16,09,1, 12.0,1,1, 2.918, 10409.092, 517.743, 52877.567 24/10/09,02:37:51,17,09,1, 12.0,1,1, 2.918, 10409.055, 517.778, 52877.554 24/10/09,02:37:51,18,09,1, 12.0,1,1, 2.918, 10409.091, 517.771, 52877.555 24/10/09,02:37:51,19,09,1, 12.0,1,1, 2.918, 10409.043, 517.775, 52877.598 24/10/09,02:37:52,00,09,1, 11.9,1,1, 2.921, 10409.042, 517.775, 52877.598 24/10/09,02:37:52,01,09,1, 11.9,1,1, 2.921, 10409.055, 517.769, 52877.635 24/10/09,02:37:52,02,09,1, 11.9,1,1, 2.921, 10409.011, 517.789, 52877.608 24/10/09,02:37:52,03,09,1, 11.9,1,1, 2.921, 10409.010, 517.794, 52877.628 24/10/09,02:37:52,04,09,1, 11.9,1,1, 2.921, 10409.024, 517.790, 52877.579 24/10/09,02:37:52,05,09,1, 11.9,1,1, 2.921, 10409.004, 517.815, 52877.609 24/10/09,02:37:52,06,09,1, 11.9,1,1, 2.921, 10408.985, 517.799, 52877.536 24/10/09,02:37:52,07,09,1, 11.9,1,1, 2.921, 10408.973, 517.788, 52877.624 24/10/09,02:37:52,08,09,1, 11.9,1,1, 2.921, 10408.984, 517.833, 52877.585 24/10/09,02:37:52,09,09,1, 11.9,1,1, 2.921, 10408.967, 517.805, 52877.559 24/10/09,02:37:52,10,09,1, 11.9,1,1, 2.921, 10408.972, 517.841, 52877.653 24/10/09,02:37:52,11,09,1, 11.9,1,1, 2.921, 10408.957, 517.822, 52877.594 24/10/09,02:37:52,12,09,1, 11.9,1,1, 2.921, 10408.944, 517.835, 52877.593 24/10/09,02:37:52,13,09,1, 11.9,1,1, 2.921, 10408.944, 517.824, 52877.587 24/10/09,02:37:52,14,09,1, 11.9,1,1, 2.921, 10408.928, 517.848, 52877.672 24/10/09,02:37:52,15,09,1, 11.9,1,1, 2.921, 10408.929, 517.868, 52877.670 24/10/09,02:37:52,16,09,1, 11.9,1,1, 2.921, 10408.915, 517.873, 52877.674 24/10/09,02:37:52,17,09,1, 11.9,1,1, 2.921, 10408.924, 517.853, 52877.728 24/10/09,02:37:52,18,09,1, 11.9,1,1, 2.921, 10408.892, 517.857, 52877.710 24/10/09,02:37:52,19,09,1, 11.9,1,1, 2.921, 10408.897, 517.857, 52877.655 24/10/09,02:37:53,00,10,1, 12.0,1,1, 2.916, 10408.891, 517.857, 52877.655 24/10/09,02:37:53,01,10,1, 12.0,1,1, 2.916, 10408.909, 517.884, 52877.684 24/10/09,02:37:53,02,10,1, 12.0,1,1, 2.916, 10408.884, 517.874, 52877.677 24/10/09,02:37:53,03,10,1, 12.0,1,1, 2.916, 10408.880, 517.863, 52877.637 24/10/09,02:37:53,04,10,1, 12.0,1,1, 2.916, 10408.869, 517.876, 52877.662 24/10/09,02:37:53,05,10,1, 12.0,1,1, 2.916, 10408.843, 517.874, 52877.658 24/10/09,02:37:53,06,10,1, 12.0,1,1, 2.916, 10408.852, 517.894, 52877.680 24/10/09,02:37:53,07,10,1, 12.0,1,1, 2.916, 10408.838, 517.891, 52877.666 24/10/09,02:37:53,08,10,1, 12.0,1,1, 2.916, 10408.849, 517.895, 52877.707 24/10/09,02:37:53,09,10,1, 12.0,1,1, 2.916, 10408.808, 517.920, 52877.714 24/10/09,02:37:53,10,10,1, 12.0,1,1, 2.916, 10408.819, 517.930, 52877.707 24/10/09,02:37:53,11,10,1, 12.0,1,1, 2.916, 10408.825, 517.894, 52877.712 24/10/09,02:37:53,12,10,1, 12.0,1,1, 2.916, 10408.794, 517.922, 52877.750 24/10/09,02:37:53,13,10,1, 12.0,1,1, 2.916, 10408.800, 517.930, 52877.794 24/10/09,02:37:53,14,10,1, 12.0,1,1, 2.916, 10408.792, 517.939, 52877.740 24/10/09,02:37:53,15,10,1, 12.0,1,1, 2.916, 10408.801, 517.930, 52877.749 24/10/09,02:37:53,16,10,1, 12.0,1,1, 2.916, 10408.793, 517.959, 52877.734 24/10/09,02:37:53,17,10,1, 12.0,1,1, 2.916, 10408.773, 517.963, 52877.732 24/10/09,02:37:53,18,10,1, 12.0,1,1, 2.916, 10408.784, 517.949, 52877.729 24/10/09,02:37:53,19,10,1, 12.0,1,1, 2.916, 10408.765, 517.973, 52877.758 24/10/09,02:37:54,00,11,1, 12.0,1,1, 2.925, 10408.758, 517.973, 52877.758 24/10/09,02:37:54,01,11,1, 12.0,1,1, 2.925, 10408.758, 517.965, 52877.708 24/10/09,02:37:54,02,11,1, 12.0,1,1, 2.925, 10408.752, 517.988, 52877.704 24/10/09,02:37:54,03,11,1, 12.0,1,1, 2.925, 10408.751, 517.990, 52877.799 24/10/09,02:37:54,04,11,1, 12.0,1,1, 2.925, 10408.725, 518.001, 52877.803 24/10/09,02:37:54,05,11,1, 12.0,1,1, 2.925, 10408.741, 518.001, 52877.806 24/10/09,02:37:54,06,11,1, 12.0,1,1, 2.925, 10408.741, 518.010, 52877.800 24/10/09,02:37:54,07,11,1, 12.0,1,1, 2.925, 10408.722, 518.017, 52877.758 24/10/09,02:37:54,08,11,1, 12.0,1,1, 2.925, 10408.705, 518.001, 52877.785 24/10/09,02:37:54,09,11,1, 12.0,1,1, 2.925, 10408.707, 518.014, 52877.820 24/10/09,02:37:54,10,11,1, 12.0,1,1, 2.925, 10408.702, 518.037, 52877.822 24/10/09,02:37:54,11,11,1, 12.0,1,1, 2.925, 10408.697, 518.040, 52877.791 24/10/09,02:37:54,12,11,1, 12.0,1,1, 2.925, 10408.695, 518.041, 52877.848 24/10/09,02:37:54,13,11,1, 12.0,1,1, 2.925, 10408.678, 518.038, 52877.743 24/10/09,02:37:54,14,11,1, 12.0,1,1, 2.925, 10408.667, 518.042, 52877.771 24/10/09,02:37:54,15,11,1, 12.0,1,1, 2.925, 10408.665, 518.068, 52877.733 24/10/09,02:37:54,16,11,1, 12.0,1,1, 2.925, 10408.654, 518.069, 52877.845 24/10/09,02:37:54,17,11,1, 12.0,1,1, 2.925, 10408.639, 518.081, 52877.847 24/10/09,02:37:54,18,11,1, 12.0,1,1, 2.925, 10408.650, 518.081, 52877.816 24/10/09,02:37:54,19,11,1, 12.0,1,1, 2.925, 10408.636, 518.100, 52877.840 24/10/09,02:37:55,00,10,1, 11.9,1,1, 2.927, 10408.633, 518.100, 52877.840 24/10/09,02:37:55,01,10,1, 11.9,1,1, 2.927, 10408.656, 518.108, 52877.865 24/10/09,02:37:55,02,10,1, 11.9,1,1, 2.927, 10408.609, 518.141, 52877.899 24/10/09,02:37:55,03,10,1, 11.9,1,1, 2.927, 10408.612, 518.114, 52877.882 24/10/09,02:37:55,04,10,1, 11.9,1,1, 2.927, 10408.611, 518.128, 52877.889 24/10/09,02:37:55,05,10,1, 11.9,1,1, 2.927, 10408.616, 518.114, 52877.902 24/10/09,02:37:55,06,10,1, 11.9,1,1, 2.927, 10408.594, 518.133, 52877.893 24/10/09,02:37:55,07,10,1, 11.9,1,1, 2.927, 10408.610, 518.132, 52877.881 24/10/09,02:37:55,08,10,1, 11.9,1,1, 2.927, 10408.580, 518.130, 52877.872 24/10/09,02:37:55,09,10,1, 11.9,1,1, 2.927, 10408.608, 518.161, 52877.843 24/10/09,02:37:55,10,10,1, 11.9,1,1, 2.927, 10408.579, 518.151, 52877.866 24/10/09,02:37:55,11,10,1, 11.9,1,1, 2.927, 10408.594, 518.155, 52877.875 24/10/09,02:37:55,12,10,1, 11.9,1,1, 2.927, 10408.568, 518.188, 52877.919 24/10/09,02:37:55,13,10,1, 11.9,1,1, 2.927, 10408.589, 518.188, 52877.923 24/10/09,02:37:55,14,10,1, 11.9,1,1, 2.927, 10408.588, 518.199, 52877.898 24/10/09,02:37:55,15,10,1, 11.9,1,1, 2.927, 10408.575, 518.224, 52877.930 24/10/09,02:37:55,16,10,1, 11.9,1,1, 2.927, 10408.599, 518.194, 52877.983 24/10/09,02:37:55,17,10,1, 11.9,1,1, 2.927, 10408.567, 518.214, 52877.906 24/10/09,02:37:55,18,10,1, 11.9,1,1, 2.927, 10408.557, 518.235, 52877.905 24/10/09,02:37:55,19,10,1, 11.9,1,1, 2.927, 10408.559, 518.226, 52877.940 24/10/09,02:37:56,00,10,1, 11.9,1,1, 2.921, 10408.558, 518.226, 52877.940 24/10/09,02:37:56,01,10,1, 11.9,1,1, 2.921, 10408.552, 518.238, 52877.916 24/10/09,02:37:56,02,10,1, 11.9,1,1, 2.921, 10408.525, 518.267, 52877.955 24/10/09,02:37:56,03,10,1, 11.9,1,1, 2.921, 10408.557, 518.310, 52877.924 24/10/09,02:37:56,04,10,1, 11.9,1,1, 2.921, 10408.550, 518.271, 52877.902 24/10/09,02:37:56,05,10,1, 11.9,1,1, 2.921, 10408.525, 518.300, 52877.900 24/10/09,02:37:56,06,10,1, 11.9,1,1, 2.921, 10408.531, 518.294, 52877.944 24/10/09,02:37:56,07,10,1, 11.9,1,1, 2.921, 10408.516, 518.330, 52877.934 24/10/09,02:37:56,08,10,1, 11.9,1,1, 2.921, 10408.516, 518.329, 52877.968 24/10/09,02:37:56,09,10,1, 11.9,1,1, 2.921, 10408.513, 518.333, 52877.984 24/10/09,02:37:56,10,10,1, 11.9,1,1, 2.921, 10408.495, 518.334, 52877.968 24/10/09,02:37:56,11,10,1, 11.9,1,1, 2.921, 10408.506, 518.354, 52877.865 24/10/09,02:37:56,12,10,1, 11.9,1,1, 2.921, 10408.450, 518.338, 52878.014 24/10/09,02:37:56,13,10,1, 11.9,1,1, 2.921, 10408.476, 518.395, 52878.019 24/10/09,02:37:56,14,10,1, 11.9,1,1, 2.921, 10408.464, 518.375, 52877.939 24/10/09,02:37:56,15,10,1, 11.9,1,1, 2.921, 10408.485, 518.370, 52878.001 24/10/09,02:37:56,16,10,1, 11.9,1,1, 2.921, 10408.504, 518.405, 52878.003 24/10/09,02:37:56,17,10,1, 11.9,1,1, 2.921, 10408.494, 518.402, 52878.020 24/10/09,02:37:56,18,10,1, 11.9,1,1, 2.921, 10408.468, 518.414, 52877.991 24/10/09,02:37:56,19,10,1, 11.9,1,1, 2.921, 10408.464, 518.392, 52877.998 24/10/09,02:37:57,00,10,1, 11.9,1,1, 2.920, 10408.458, 518.392, 52877.998 24/10/09,02:37:57,01,10,1, 11.9,1,1, 2.920, 10408.478, 518.456, 52878.060 24/10/09,02:37:57,02,10,1, 11.9,1,1, 2.920, 10408.451, 518.520, 52878.271 24/10/09,02:37:57,03,10,1, 11.9,1,1, 2.920, 10408.438, 518.538, 52878.327 24/10/09,02:37:57,04,10,1, 11.9,1,1, 2.920, 10408.435, 518.570, 52878.310 24/10/09,02:37:57,05,10,1, 11.9,1,1, 2.920, 10408.434, 518.578, 52878.246 24/10/09,02:37:57,06,10,1, 11.9,1,1, 2.920, 10408.442, 518.568, 52878.307 24/10/09,02:37:57,07,10,1, 11.9,1,1, 2.920, 10408.455, 518.592, 52878.375 24/10/09,02:37:57,08,10,1, 11.9,1,1, 2.920, 10408.431, 518.567, 52878.416 24/10/09,02:37:57,09,10,1, 11.9,1,1, 2.920, 10408.433, 518.588, 52878.358 24/10/09,02:37:57,10,10,1, 11.9,1,1, 2.920, 10408.421, 518.598, 52878.366 24/10/09,02:37:57,11,10,1, 11.9,1,1, 2.920, 10408.406, 518.597, 52878.393 24/10/09,02:37:57,12,10,1, 11.9,1,1, 2.920, 10408.391, 518.637, 52878.352 24/10/09,02:37:57,13,10,1, 11.9,1,1, 2.920, 10408.412, 518.647, 52878.388 24/10/09,02:37:57,14,10,1, 11.9,1,1, 2.920, 10408.391, 518.650, 52878.363 24/10/09,02:37:57,15,10,1, 11.9,1,1, 2.920, 10408.376, 518.658, 52878.349 24/10/09,02:37:57,16,10,1, 11.9,1,1, 2.920, 10408.399, 518.669, 52878.454 24/10/09,02:37:57,17,10,1, 11.9,1,1, 2.920, 10408.404, 518.690, 52878.359 24/10/09,02:37:57,18,10,1, 11.9,1,1, 2.920, 10408.361, 518.723, 52878.435 24/10/09,02:37:57,19,10,1, 11.9,1,1, 2.920, 10408.388, 518.715, 52878.412 24/10/09,02:37:58,00,10,1, 11.9,1,1, 2.919, 10408.382, 518.715, 52878.412 24/10/09,02:37:58,01,10,1, 11.9,1,1, 2.919, 10408.357, 518.727, 52878.453 24/10/09,02:37:58,02,10,1, 11.9,1,1, 2.919, 10408.366, 518.737, 52878.415 24/10/09,02:37:58,03,10,1, 11.9,1,1, 2.919, 10408.344, 518.737, 52878.512 24/10/09,02:37:58,04,10,1, 11.9,1,1, 2.919, 10408.354, 518.726, 52878.443 24/10/09,02:37:58,05,10,1, 11.9,1,1, 2.919, 10408.339, 518.758, 52878.423 24/10/09,02:37:58,06,10,1, 11.9,1,1, 2.919, 10408.350, 518.775, 52878.449 24/10/09,02:37:58,07,10,1, 11.9,1,1, 2.919, 10408.331, 518.784, 52878.269 24/10/09,02:37:58,08,10,1, 11.9,1,1, 2.919, 10408.309, 518.802, 52878.534 24/10/09,02:37:58,09,10,1, 11.9,1,1, 2.919, 10408.323, 518.805, 52878.511 24/10/09,02:37:58,10,10,1, 11.9,1,1, 2.919, 10408.329, 518.829, 52878.444 24/10/09,02:37:58,11,10,1, 11.9,1,1, 2.919, 10408.325, 518.839, 52878.466 24/10/09,02:37:58,12,10,1, 11.9,1,1, 2.919, 10408.303, 518.845, 52878.471 24/10/09,02:37:58,13,10,1, 11.9,1,1, 2.919, 10408.318, 518.862, 52878.513 24/10/09,02:37:58,14,10,1, 11.9,1,1, 2.919, 10408.307, 518.875, 52878.523 24/10/09,02:37:58,15,10,1, 11.9,1,1, 2.919, 10408.303, 518.889, 52878.504 24/10/09,02:37:58,16,10,1, 11.9,1,1, 2.919, 10408.291, 518.902, 52878.461 24/10/09,02:37:58,17,10,1, 11.9,1,1, 2.919, 10408.306, 518.901, 52878.477 24/10/09,02:37:58,18,10,1, 11.9,1,1, 2.919, 10408.286, 518.941, 52878.574 24/10/09,02:37:58,19,10,1, 11.9,1,1, 2.919, 10408.277, 518.928, 52878.555 24/10/09,02:37:59,00,10,1, 11.9,1,1, 2.917, 10408.274, 518.928, 52878.555 24/10/09,02:37:59,01,10,1, 11.9,1,1, 2.917, 10408.256, 518.976, 52878.552 24/10/09,02:37:59,02,10,1, 11.9,1,1, 2.917, 10408.243, 518.983, 52878.557 24/10/09,02:37:59,03,10,1, 11.9,1,1, 2.917, 10408.262, 519.012, 52878.630 24/10/09,02:37:59,04,10,1, 11.9,1,1, 2.917, 10408.266, 519.001, 52878.524 24/10/09,02:37:59,05,10,1, 11.9,1,1, 2.917, 10408.263, 519.005, 52878.515 24/10/09,02:37:59,06,10,1, 11.9,1,1, 2.917, 10408.248, 519.020, 52878.525 24/10/09,02:37:59,07,10,1, 11.9,1,1, 2.917, 10408.245, 519.048, 52878.621 24/10/09,02:37:59,08,10,1, 11.9,1,1, 2.917, 10408.232, 519.057, 52878.632 24/10/09,02:37:59,09,10,1, 11.9,1,1, 2.917, 10408.226, 519.087, 52878.603 24/10/09,02:37:59,10,10,1, 11.9,1,1, 2.917, 10408.220, 519.081, 52878.570 24/10/09,02:37:59,11,10,1, 11.9,1,1, 2.917, 10408.195, 519.092, 52878.608 24/10/09,02:37:59,12,10,1, 11.9,1,1, 2.917, 10408.196, 519.090, 52878.552 24/10/09,02:37:59,13,10,1, 11.9,1,1, 2.917, 10408.194, 519.137, 52878.603 24/10/09,02:37:59,14,10,1, 11.9,1,1, 2.917, 10408.193, 519.133, 52878.567 24/10/09,02:37:59,15,10,1, 11.9,1,1, 2.917, 10408.208, 519.161, 52878.549 24/10/09,02:37:59,16,10,1, 11.9,1,1, 2.917, 10408.204, 519.170, 52878.659 24/10/09,02:37:59,17,10,1, 11.9,1,1, 2.917, 10408.185, 519.162, 52878.542 24/10/09,02:37:59,18,10,1, 11.9,1,1, 2.917, 10408.175, 519.178, 52878.611 24/10/09,02:37:59,19,10,1, 11.9,1,1, 2.917, 10408.172, 519.210, 52878.672 24/10/09,02:38:00,00,10,1, 11.9,1,1, 2.922, 10408.165, 519.210, 52878.672 24/10/09,02:38:00,01,10,1, 11.9,1,1, 2.922, 10408.167, 519.225, 52878.594 24/10/09,02:38:00,02,10,1, 11.9,1,1, 2.922, 10408.157, 519.164, 52878.391 24/10/09,02:38:00,03,10,1, 11.9,1,1, 2.922, 10408.159, 519.165, 52878.301 24/10/09,02:38:00,04,10,1, 11.9,1,1, 2.922, 10408.120, 519.178, 52878.338 24/10/09,02:38:00,05,10,1, 11.9,1,1, 2.922, 10408.125, 519.195, 52878.396 24/10/09,02:38:00,06,10,1, 11.9,1,1, 2.922, 10408.108, 519.221, 52878.330 24/10/09,02:38:00,07,10,1, 11.9,1,1, 2.922, 10408.106, 519.224, 52878.325 24/10/09,02:38:00,08,10,1, 11.9,1,1, 2.922, 10408.111, 519.213, 52878.320 24/10/09,02:38:00,09,10,1, 11.9,1,1, 2.922, 10408.077, 519.239, 52878.366 24/10/09,02:38:00,10,10,1, 11.9,1,1, 2.922, 10408.106, 519.261, 52878.339 24/10/09,02:38:00,11,10,1, 11.9,1,1, 2.922, 10408.088, 519.266, 52878.401 24/10/09,02:38:00,12,10,1, 11.9,1,1, 2.922, 10408.064, 519.258, 52878.441 24/10/09,02:38:00,13,10,1, 11.9,1,1, 2.922, 10408.080, 519.285, 52878.464 24/10/09,02:38:00,14,10,1, 11.9,1,1, 2.922, 10408.052, 519.293, 52878.571 24/10/09,02:38:00,15,10,1, 11.9,1,1, 2.922, 10408.074, 519.302, 52878.396 24/10/09,02:38:00,16,10,1, 11.9,1,1, 2.922, 10408.068, 519.347, 52878.444 24/10/09,02:38:00,17,10,1, 11.9,1,1, 2.922, 10408.063, 519.320, 52878.405 24/10/09,02:38:00,18,10,1, 11.9,1,1, 2.922, 10408.059, 519.364, 52878.391 24/10/09,02:38:00,19,10,1, 11.9,1,1, 2.922, 10408.035, 519.347, 52878.393 24/10/09,02:38:01,00,10,1, 11.9,1,1, 2.921, 10408.032, 519.347, 52878.393 24/10/09,02:38:01,01,10,1, 11.9,1,1, 2.921, 10408.024, 519.379, 52878.485 24/10/09,02:38:01,02,10,1, 11.9,1,1, 2.921, 10408.024, 519.388, 52878.451 24/10/09,02:38:01,03,10,1, 11.9,1,1, 2.921, 10408.007, 519.420, 52878.481 24/10/09,02:38:01,04,10,1, 11.9,1,1, 2.921, 10408.005, 519.412, 52878.409 24/10/09,02:38:01,05,10,1, 11.9,1,1, 2.921, 10408.017, 519.450, 52878.517 24/10/09,02:38:01,06,10,1, 11.9,1,1, 2.921, 10407.982, 519.461, 52878.487 24/10/09,02:38:01,07,10,1, 11.9,1,1, 2.921, 10407.989, 519.478, 52878.532 24/10/09,02:38:01,08,10,1, 11.9,1,1, 2.921, 10408.011, 519.472, 52878.553 24/10/09,02:38:01,09,10,1, 11.9,1,1, 2.921, 10407.980, 519.482, 52878.488 24/10/09,02:38:01,10,10,1, 11.9,1,1, 2.921, 10407.969, 519.484, 52878.471 24/10/09,02:38:01,11,10,1, 11.9,1,1, 2.921, 10408.000, 519.504, 52878.525 24/10/09,02:38:01,12,10,1, 11.9,1,1, 2.921, 10407.978, 519.544, 52878.510 24/10/09,02:38:01,13,10,1, 11.9,1,1, 2.921, 10407.997, 519.522, 52878.503 24/10/09,02:38:01,14,10,1, 11.9,1,1, 2.921, 10407.950, 519.544, 52878.508 24/10/09,02:38:01,15,10,1, 11.9,1,1, 2.921, 10407.957, 519.556, 52878.548 24/10/09,02:38:01,16,10,1, 11.9,1,1, 2.921, 10407.934, 519.550, 52878.512 24/10/09,02:38:01,17,10,1, 11.9,1,1, 2.921, 10407.958, 519.569, 52878.524 24/10/09,02:38:01,18,10,1, 11.9,1,1, 2.921, 10407.929, 519.567, 52878.537 24/10/09,02:38:01,19,10,1, 11.9,1,1, 2.921, 10407.946, 519.592, 52878.578 24/10/09,02:38:02,00,10,1, 11.9,1,1, 2.918, 10407.940, 519.592, 52878.578 24/10/09,02:38:02,01,10,1, 11.9,1,1, 2.918, 10407.932, 519.584, 52878.593 24/10/09,02:38:02,02,10,1, 11.9,1,1, 2.918, 10407.937, 519.609, 52878.611 24/10/09,02:38:02,03,10,1, 11.9,1,1, 2.918, 10407.923, 519.610, 52878.586 24/10/09,02:38:02,04,10,1, 11.9,1,1, 2.918, 10407.927, 519.628, 52878.622 24/10/09,02:38:02,05,10,1, 11.9,1,1, 2.918, 10407.940, 519.647, 52878.555 24/10/09,02:38:02,06,10,1, 11.9,1,1, 2.918, 10407.905, 519.661, 52878.562 24/10/09,02:38:02,07,10,1, 11.9,1,1, 2.918, 10407.895, 519.662, 52878.840 24/10/09,02:38:02,08,10,1, 11.9,1,1, 2.918, 10407.924, 519.654, 52878.524 24/10/09,02:38:02,09,10,1, 11.9,1,1, 2.918, 10407.906, 519.662, 52878.552 24/10/09,02:38:02,10,10,1, 11.9,1,1, 2.918, 10407.893, 519.664, 52878.601 24/10/09,02:38:02,11,10,1, 11.9,1,1, 2.918, 10407.887, 519.699, 52878.620 24/10/09,02:38:02,12,10,1, 11.9,1,1, 2.918, 10407.868, 519.700, 52878.669 24/10/09,02:38:02,13,10,1, 11.9,1,1, 2.918, 10407.849, 519.695, 52878.620 24/10/09,02:38:02,14,10,1, 11.9,1,1, 2.918, 10407.863, 519.720, 52878.641 24/10/09,02:38:02,15,10,1, 11.9,1,1, 2.918, 10407.880, 519.700, 52878.639 24/10/09,02:38:02,16,10,1, 11.9,1,1, 2.918, 10407.834, 519.708, 52878.610 24/10/09,02:38:02,17,10,1, 11.9,1,1, 2.918, 10407.848, 519.761, 52878.723 24/10/09,02:38:02,18,10,1, 11.9,1,1, 2.918, 10407.821, 519.739, 52878.635 24/10/09,02:38:02,19,10,1, 11.9,1,1, 2.918, 10407.843, 519.739, 52878.660 24/10/09,02:38:03,00,10,1, 11.9,1,1, 2.921, 10407.840, 519.739, 52878.660 24/10/09,02:38:03,01,10,1, 11.9,1,1, 2.921, 10407.838, 519.779, 52878.619 24/10/09,02:38:03,02,10,1, 11.9,1,1, 2.921, 10407.821, 519.769, 52878.680 24/10/09,02:38:03,03,10,1, 11.9,1,1, 2.921, 10407.805, 519.812, 52878.645 24/10/09,02:38:03,04,10,1, 11.9,1,1, 2.921, 10407.813, 519.804, 52878.667 24/10/09,02:38:03,05,10,1, 11.9,1,1, 2.921, 10407.810, 519.808, 52878.683 24/10/09,02:38:03,06,10,1, 11.9,1,1, 2.921, 10407.809, 519.802, 52878.635 24/10/09,02:38:03,07,10,1, 11.9,1,1, 2.921, 10407.788, 519.801, 52878.684 24/10/09,02:38:03,08,10,1, 11.9,1,1, 2.921, 10407.800, 519.827, 52878.714 24/10/09,02:38:03,09,10,1, 11.9,1,1, 2.921, 10407.796, 519.816, 52878.706 24/10/09,02:38:03,10,10,1, 11.9,1,1, 2.921, 10407.778, 519.832, 52878.724 24/10/09,02:38:03,11,10,1, 11.9,1,1, 2.921, 10407.765, 519.841, 52878.689 24/10/09,02:38:03,12,10,1, 11.9,1,1, 2.921, 10407.763, 519.858, 52878.695 24/10/09,02:38:03,13,10,1, 11.9,1,1, 2.921, 10407.754, 519.868, 52878.700 24/10/09,02:38:03,14,10,1, 11.9,1,1, 2.921, 10407.760, 519.884, 52878.755 24/10/09,02:38:03,15,10,1, 11.9,1,1, 2.921, 10407.740, 519.877, 52878.654 24/10/09,02:38:03,16,10,1, 11.9,1,1, 2.921, 10407.748, 519.919, 52878.756 24/10/09,02:38:03,17,10,1, 11.9,1,1, 2.921, 10407.731, 519.909, 52878.681 24/10/09,02:38:03,18,10,1, 11.9,1,1, 2.921, 10407.718, 519.916, 52878.791 24/10/09,02:38:03,19,10,1, 11.9,1,1, 2.921, 10407.739, 519.930, 52878.706 24/10/09,02:38:04,00,10,1, 11.9,1,1, 2.919, 10407.732, 519.930, 52878.706 24/10/09,02:38:04,01,10,1, 11.9,1,1, 2.919, 10407.720, 519.937, 52878.767 24/10/09,02:38:04,02,10,1, 11.9,1,1, 2.919, 10407.709, 519.917, 52878.742 24/10/09,02:38:04,03,10,1, 11.9,1,1, 2.919, 10407.717, 519.937, 52878.712 24/10/09,02:38:04,04,10,1, 11.9,1,1, 2.919, 10407.656, 519.937, 52878.712 24/10/09,02:38:04,05,10,1, 11.9,1,1, 2.919, 10407.671, 519.965, 52878.768 24/10/09,02:38:04,06,10,1, 11.9,1,1, 2.919, 10407.673, 519.952, 52878.798 24/10/09,02:38:04,07,10,1, 11.9,1,1, 2.919, 10407.659, 519.953, 52878.710 24/10/09,02:38:04,08,10,1, 11.9,1,1, 2.919, 10407.668, 519.967, 52878.782 24/10/09,02:38:04,09,10,1, 11.9,1,1, 2.919, 10407.646, 519.958, 52878.730 24/10/09,02:38:04,10,10,1, 11.9,1,1, 2.919, 10407.655, 519.977, 52878.783 24/10/09,02:38:04,11,10,1, 11.9,1,1, 2.919, 10407.650, 519.991, 52878.699 24/10/09,02:38:04,12,10,1, 11.9,1,1, 2.919, 10407.645, 520.005, 52878.773 24/10/09,02:38:04,13,10,1, 11.9,1,1, 2.919, 10407.622, 519.996, 52878.823 24/10/09,02:38:04,14,10,1, 11.9,1,1, 2.919, 10407.625, 520.008, 52878.823 24/10/09,02:38:04,15,10,1, 11.9,1,1, 2.919, 10407.625, 520.032, 52878.835 24/10/09,02:38:04,16,10,1, 11.9,1,1, 2.919, 10407.606, 520.018, 52878.780 24/10/09,02:38:04,17,10,1, 11.9,1,1, 2.919, 10407.601, 520.024, 52878.772 24/10/09,02:38:04,18,10,1, 11.9,1,1, 2.919, 10407.606, 520.029, 52878.788 24/10/09,02:38:04,19,10,1, 11.9,1,1, 2.919, 10407.579, 520.058, 52878.819 24/10/09,02:38:05,00,10,1, 11.9,1,1, 2.922, 10407.573, 520.058, 52878.819 24/10/09,02:38:05,01,10,1, 11.9,1,1, 2.922, 10407.586, 520.055, 52878.752 24/10/09,02:38:05,02,10,1, 11.9,1,1, 2.922, 10407.553, 520.043, 52878.822 24/10/09,02:38:05,03,10,1, 11.9,1,1, 2.922, 10407.569, 520.069, 52878.866 24/10/09,02:38:05,04,10,1, 11.9,1,1, 2.922, 10407.536, 520.047, 52878.800 24/10/09,02:38:05,05,10,1, 11.9,1,1, 2.922, 10407.588, 520.085, 52878.818 24/10/09,02:38:05,06,10,1, 11.9,1,1, 2.922, 10407.546, 520.057, 52878.802 24/10/09,02:38:05,07,10,1, 11.9,1,1, 2.922, 10407.545, 520.073, 52878.861 24/10/09,02:38:05,08,10,1, 11.9,1,1, 2.922, 10407.542, 520.064, 52878.865 24/10/09,02:38:05,09,10,1, 11.9,1,1, 2.922, 10407.531, 520.087, 52878.849 24/10/09,02:38:05,10,10,1, 11.9,1,1, 2.922, 10407.505, 520.104, 52878.845 24/10/09,02:38:05,11,10,1, 11.9,1,1, 2.922, 10407.507, 520.083, 52878.853 24/10/09,02:38:05,12,10,1, 11.9,1,1, 2.922, 10407.512, 520.098, 52878.837 24/10/09,02:38:05,13,10,1, 11.9,1,1, 2.922, 10407.517, 520.123, 52878.846 24/10/09,02:38:05,14,10,1, 11.9,1,1, 2.922, 10407.484, 520.100, 52878.854 24/10/09,02:38:05,15,10,1, 11.9,1,1, 2.922, 10407.495, 520.132, 52878.837 24/10/09,02:38:05,16,10,1, 11.9,1,1, 2.922, 10407.485, 520.135, 52878.889 24/10/09,02:38:05,17,10,1, 11.9,1,1, 2.922, 10407.475, 520.134, 52878.825 24/10/09,02:38:05,18,10,1, 11.9,1,1, 2.922, 10407.435, 520.142, 52878.892 24/10/09,02:38:05,19,10,1, 11.9,1,1, 2.922, 10407.464, 520.129, 52878.868 24/10/09,02:38:06,00,10,1, 11.9,1,1, 2.918, 10407.456, 520.129, 52878.868 24/10/09,02:38:06,01,10,1, 11.9,1,1, 2.918, 10407.416, 520.143, 52878.862 24/10/09,02:38:06,02,10,1, 11.9,1,1, 2.918, 10407.426, 520.149, 52878.892 24/10/09,02:38:06,03,10,1, 11.9,1,1, 2.918, 10407.402, 520.135, 52878.884 24/10/09,02:38:06,04,10,1, 11.9,1,1, 2.918, 10407.382, 520.163, 52878.818 24/10/09,02:38:06,05,10,1, 11.9,1,1, 2.918, 10407.385, 520.149, 52878.864 24/10/09,02:38:06,06,10,1, 11.9,1,1, 2.918, 10407.356, 520.139, 52878.829 24/10/09,02:38:06,07,10,1, 11.9,1,1, 2.918, 10407.360, 520.141, 52878.877 24/10/09,02:38:06,08,10,1, 11.9,1,1, 2.918, 10407.355, 520.146, 52878.836 24/10/09,02:38:06,09,10,1, 11.9,1,1, 2.918, 10407.384, 520.148, 52878.843 24/10/09,02:38:06,10,10,1, 11.9,1,1, 2.918, 10407.323, 520.163, 52878.876 24/10/09,02:38:06,11,10,1, 11.9,1,1, 2.918, 10407.339, 520.165, 52878.931 24/10/09,02:38:06,12,10,1, 11.9,1,1, 2.918, 10407.340, 520.148, 52878.835 24/10/09,02:38:06,13,10,1, 11.9,1,1, 2.918, 10407.338, 520.151, 52878.817 24/10/09,02:38:06,14,10,1, 11.9,1,1, 2.918, 10407.324, 520.162, 52878.864 24/10/09,02:38:06,15,10,1, 11.9,1,1, 2.918, 10407.314, 520.167, 52878.816 24/10/09,02:38:06,16,10,1, 11.9,1,1, 2.918, 10407.308, 520.136, 52878.880 24/10/09,02:38:06,17,10,1, 11.9,1,1, 2.918, 10407.291, 520.168, 52878.864 24/10/09,02:38:06,18,10,1, 11.9,1,1, 2.918, 10407.274, 520.151, 52878.839 24/10/09,02:38:06,19,10,1, 11.9,1,1, 2.918, 10407.268, 520.167, 52878.847 24/10/09,02:38:07,00,10,1, 11.9,1,1, 2.923, 10407.264, 520.167, 52878.847 24/10/09,02:38:07,01,10,1, 11.9,1,1, 2.923, 10407.242, 520.165, 52878.833 24/10/09,02:38:07,02,10,1, 11.9,1,1, 2.923, 10407.247, 520.174, 52878.931 24/10/09,02:38:07,03,10,1, 11.9,1,1, 2.923, 10407.220, 520.163, 52878.847 24/10/09,02:38:07,04,10,1, 11.9,1,1, 2.923, 10407.200, 520.157, 52878.895 24/10/09,02:38:07,05,10,1, 11.9,1,1, 2.923, 10407.197, 520.165, 52878.901 24/10/09,02:38:07,06,10,1, 11.9,1,1, 2.923, 10407.180, 520.157, 52878.920 24/10/09,02:38:07,07,10,1, 11.9,1,1, 2.923, 10407.183, 520.141, 52878.837 24/10/09,02:38:07,08,10,1, 11.9,1,1, 2.923, 10407.185, 520.151, 52878.904 24/10/09,02:38:07,09,10,1, 11.9,1,1, 2.923, 10407.151, 520.130, 52878.846 24/10/09,02:38:07,10,10,1, 11.9,1,1, 2.923, 10407.119, 520.178, 52878.835 24/10/09,02:38:07,11,10,1, 11.9,1,1, 2.923, 10407.146, 520.165, 52878.874 24/10/09,02:38:07,12,10,1, 11.9,1,1, 2.923, 10407.123, 520.168, 52878.897 24/10/09,02:38:07,13,10,1, 11.9,1,1, 2.923, 10407.110, 520.143, 52878.842 24/10/09,02:38:07,14,10,1, 11.9,1,1, 2.923, 10407.111, 520.153, 52878.879 24/10/09,02:38:07,15,10,1, 11.9,1,1, 2.923, 10407.090, 520.153, 52878.867 24/10/09,02:38:07,16,10,1, 11.9,1,1, 2.923, 10407.081, 520.156, 52878.853 24/10/09,02:38:07,17,10,1, 11.9,1,1, 2.923, 10407.077, 520.151, 52878.863 24/10/09,02:38:07,18,10,1, 11.9,1,1, 2.923, 10407.079, 520.122, 52878.810 24/10/09,02:38:07,19,10,1, 11.9,1,1, 2.923, 10407.056, 520.132, 52878.912 24/10/09,02:38:08,00,10,1, 11.9,1,1, 2.921, 10407.056, 520.132, 52878.912 24/10/09,02:38:08,01,10,1, 11.9,1,1, 2.921, 10407.043, 520.138, 52878.916 24/10/09,02:38:08,02,10,1, 11.9,1,1, 2.921, 10407.011, 520.122, 52878.914 24/10/09,02:38:08,03,10,1, 11.9,1,1, 2.921, 10407.015, 520.121, 52878.791 24/10/09,02:38:08,04,10,1, 11.9,1,1, 2.921, 10406.986, 520.115, 52878.823 24/10/09,02:38:08,05,10,1, 11.9,1,1, 2.921, 10406.991, 520.115, 52878.852 24/10/09,02:38:08,06,10,1, 11.9,1,1, 2.921, 10406.989, 520.126, 52878.867 24/10/09,02:38:08,07,10,1, 11.9,1,1, 2.921, 10406.993, 520.114, 52878.811 24/10/09,02:38:08,08,10,1, 11.9,1,1, 2.921, 10406.959, 520.112, 52878.909 24/10/09,02:38:08,09,10,1, 11.9,1,1, 2.921, 10406.932, 520.101, 52878.830 24/10/09,02:38:08,10,10,1, 11.9,1,1, 2.921, 10406.968, 520.092, 52878.820 24/10/09,02:38:08,11,10,1, 11.9,1,1, 2.921, 10406.929, 520.118, 52878.875 24/10/09,02:38:08,12,10,1, 11.9,1,1, 2.921, 10406.921, 520.079, 52878.905 24/10/09,02:38:08,13,10,1, 11.9,1,1, 2.921, 10406.913, 520.095, 52878.868 24/10/09,02:38:08,14,10,1, 11.9,1,1, 2.921, 10406.903, 520.071, 52878.835 24/10/09,02:38:08,15,10,1, 11.9,1,1, 2.921, 10406.889, 520.093, 52878.870 24/10/09,02:38:08,16,10,1, 11.9,1,1, 2.921, 10406.878, 520.066, 52878.906 24/10/09,02:38:08,17,10,1, 11.9,1,1, 2.921, 10406.880, 520.074, 52878.915 24/10/09,02:38:08,18,10,1, 11.9,1,1, 2.921, 10406.870, 520.082, 52878.907 24/10/09,02:38:08,19,10,1, 11.9,1,1, 2.921, 10406.855, 520.058, 52878.809 24/10/09,02:38:09,00,10,1, 11.9,1,1, 2.921, 10406.847, 520.058, 52878.809 24/10/09,02:38:09,01,10,1, 11.9,1,1, 2.921, 10406.851, 520.047, 52878.827 24/10/09,02:38:09,02,10,1, 11.9,1,1, 2.921, 10406.829, 520.044, 52878.829 24/10/09,02:38:09,03,10,1, 11.9,1,1, 2.921, 10406.821, 520.043, 52878.778 24/10/09,02:38:09,04,10,1, 11.9,1,1, 2.921, 10406.829, 520.027, 52878.851 24/10/09,02:38:09,05,10,1, 11.9,1,1, 2.921, 10406.800, 520.042, 52878.839 24/10/09,02:38:09,06,10,1, 11.9,1,1, 2.921, 10406.790, 520.038, 52878.850 24/10/09,02:38:09,07,10,1, 11.9,1,1, 2.921, 10406.767, 520.016, 52878.801 24/10/09,02:38:09,08,10,1, 11.9,1,1, 2.921, 10406.763, 520.024, 52878.796 24/10/09,02:38:09,09,10,1, 11.9,1,1, 2.921, 10406.758, 520.040, 52878.829 24/10/09,02:38:09,10,10,1, 11.9,1,1, 2.921, 10406.747, 520.025, 52878.872 24/10/09,02:38:09,11,10,1, 11.9,1,1, 2.921, 10406.750, 520.015, 52878.806 24/10/09,02:38:09,12,10,1, 11.9,1,1, 2.921, 10406.755, 520.014, 52878.817 24/10/09,02:38:09,13,10,1, 11.9,1,1, 2.921, 10406.717, 519.983, 52878.831 24/10/09,02:38:09,14,10,1, 11.9,1,1, 2.921, 10406.716, 519.977, 52878.841 24/10/09,02:38:09,15,10,1, 11.9,1,1, 2.921, 10406.711, 519.996, 52878.779 24/10/09,02:38:09,16,10,1, 11.9,1,1, 2.921, 10406.687, 519.977, 52878.818 24/10/09,02:38:09,17,10,1, 11.9,1,1, 2.921, 10406.694, 519.954, 52878.779 24/10/09,02:38:09,18,10,1, 11.9,1,1, 2.921, 10406.671, 519.963, 52878.762 24/10/09,02:38:09,19,10,1, 11.9,1,1, 2.921, 10406.676, 519.974, 52878.806 24/10/09,02:38:10,00,10,1, 12.0,1,1, 2.922, 10406.672, 519.974, 52878.806 24/10/09,02:38:10,01,10,1, 12.0,1,1, 2.922, 10406.658, 519.941, 52878.829 24/10/09,02:38:10,02,10,1, 12.0,1,1, 2.922, 10406.634, 519.966, 52878.801 24/10/09,02:38:10,03,10,1, 12.0,1,1, 2.922, 10406.654, 519.929, 52878.857 24/10/09,02:38:10,04,10,1, 12.0,1,1, 2.922, 10406.636, 519.934, 52878.809 24/10/09,02:38:10,05,10,1, 12.0,1,1, 2.922, 10406.664, 519.905, 52878.591 24/10/09,02:38:10,06,10,1, 12.0,1,1, 2.922, 10406.574, 519.907, 52878.727 24/10/09,02:38:10,07,10,1, 12.0,1,1, 2.922, 10406.612, 519.906, 52878.910 24/10/09,02:38:10,08,10,1, 12.0,1,1, 2.922, 10406.601, 519.896, 52878.866 24/10/09,02:38:10,09,10,1, 12.0,1,1, 2.922, 10406.585, 519.895, 52878.874 24/10/09,02:38:10,10,10,1, 12.0,1,1, 2.922, 10406.573, 519.881, 52878.809 24/10/09,02:38:10,11,10,1, 12.0,1,1, 2.922, 10406.548, 519.864, 52878.787 24/10/09,02:38:10,12,10,1, 12.0,1,1, 2.922, 10406.563, 519.866, 52878.779 24/10/09,02:38:10,13,10,1, 12.0,1,1, 2.922, 10406.555, 519.849, 52878.786 24/10/09,02:38:10,14,10,1, 12.0,1,1, 2.922, 10406.556, 519.847, 52878.761 24/10/09,02:38:10,15,10,1, 12.0,1,1, 2.922, 10406.532, 519.829, 52878.812 24/10/09,02:38:10,16,10,1, 12.0,1,1, 2.922, 10406.554, 519.807, 52878.775 24/10/09,02:38:10,17,10,1, 12.0,1,1, 2.922, 10406.540, 519.810, 52878.845 24/10/09,02:38:10,18,10,1, 12.0,1,1, 2.922, 10406.567, 519.780, 52878.719 24/10/09,02:38:10,19,10,1, 12.0,1,1, 2.922, 10406.505, 519.804, 52878.805 24/10/09,02:38:11,00,10,1, 11.8,1,1, 2.926, 10406.497, 519.804, 52878.805 24/10/09,02:38:11,01,10,1, 11.8,1,1, 2.926, 10406.540, 519.759, 52878.544 24/10/09,02:38:11,02,10,1, 11.8,1,1, 2.926, 10406.480, 519.756, 52878.741 24/10/09,02:38:11,03,10,1, 11.8,1,1, 2.926, 10406.478, 519.733, 52878.801 24/10/09,02:38:11,04,10,1, 11.8,1,1, 2.926, 10406.483, 519.737, 52878.812 24/10/09,02:38:11,05,10,1, 11.8,1,1, 2.926, 10406.482, 519.741, 52878.771 24/10/09,02:38:11,06,10,1, 11.8,1,1, 2.926, 10406.482, 519.730, 52878.764 24/10/09,02:38:11,07,10,1, 11.8,1,1, 2.926, 10406.483, 519.708, 52878.759 24/10/09,02:38:11,08,10,1, 11.8,1,1, 2.926, 10406.472, 519.693, 52878.746 24/10/09,02:38:11,09,10,1, 11.8,1,1, 2.926, 10406.455, 519.655, 52878.761 24/10/09,02:38:11,10,10,1, 11.8,1,1, 2.926, 10406.455, 519.675, 52878.734 24/10/09,02:38:11,11,10,1, 11.8,1,1, 2.926, 10406.461, 519.645, 52878.829 24/10/09,02:38:11,12,10,1, 11.8,1,1, 2.926, 10406.443, 519.632, 52878.742 24/10/09,02:38:11,13,10,1, 11.8,1,1, 2.926, 10406.439, 519.602, 52878.721 24/10/09,02:38:11,14,10,1, 11.8,1,1, 2.926, 10406.400, 519.614, 52878.740 24/10/09,02:38:11,15,10,1, 11.8,1,1, 2.926, 10406.414, 519.596, 52878.747 24/10/09,02:38:11,16,10,1, 11.8,1,1, 2.926, 10406.394, 519.592, 52878.780 24/10/09,02:38:11,17,10,1, 11.8,1,1, 2.926, 10406.413, 519.560, 52878.723 24/10/09,02:38:11,18,10,1, 11.8,1,1, 2.926, 10406.379, 519.570, 52878.713 24/10/09,02:38:11,19,10,1, 11.8,1,1, 2.926, 10406.434, 519.548, 52878.865 24/10/09,02:38:12,00,10,1, 11.9,1,1, 2.923, 10406.430, 519.548, 52878.865 24/10/09,02:38:12,01,10,1, 11.9,1,1, 2.923, 10406.353, 519.490, 52878.728 24/10/09,02:38:12,02,10,1, 11.9,1,1, 2.923, 10406.363, 519.489, 52878.771 24/10/09,02:38:12,03,10,1, 11.9,1,1, 2.923, 10406.347, 519.494, 52878.693 24/10/09,02:38:12,04,10,1, 11.9,1,1, 2.923, 10406.363, 519.457, 52878.754 24/10/09,02:38:12,05,10,1, 11.9,1,1, 2.923, 10406.348, 519.435, 52878.722 24/10/09,02:38:12,06,10,1, 11.9,1,1, 2.923, 10406.367, 519.441, 52878.705 24/10/09,02:38:12,07,10,1, 11.9,1,1, 2.923, 10406.339, 519.430, 52878.678 24/10/09,02:38:12,08,10,1, 11.9,1,1, 2.923, 10406.334, 519.409, 52878.721 24/10/09,02:38:12,09,10,1, 11.9,1,1, 2.923, 10406.371, 519.390, 52878.659 24/10/09,02:38:12,10,10,1, 11.9,1,1, 2.923, 10406.309, 519.382, 52878.731 24/10/09,02:38:12,11,10,1, 11.9,1,1, 2.923, 10406.299, 519.366, 52878.677 24/10/09,02:38:12,12,10,1, 11.9,1,1, 2.923, 10406.285, 519.365, 52878.770 24/10/09,02:38:12,13,10,1, 11.9,1,1, 2.923, 10406.310, 519.324, 52878.693 24/10/09,02:38:12,14,10,1, 11.9,1,1, 2.923, 10406.300, 519.312, 52878.687 24/10/09,02:38:12,15,10,1, 11.9,1,1, 2.923, 10406.244, 519.300, 52878.818 24/10/09,02:38:12,16,10,1, 11.9,1,1, 2.923, 10406.238, 519.290, 52878.761 24/10/09,02:38:12,17,10,1, 11.9,1,1, 2.923, 10406.269, 519.277, 52878.686 24/10/09,02:38:12,18,10,1, 11.9,1,1, 2.923, 10406.248, 519.248, 52878.732 24/10/09,02:38:12,19,10,1, 11.9,1,1, 2.923, 10406.263, 519.218, 52878.634 24/10/09,02:38:13,00,10,1, 11.8,1,1, 2.923, 10406.263, 519.218, 52878.634 24/10/09,02:38:13,01,10,1, 11.8,1,1, 2.923, 10406.261, 519.189, 52878.605 24/10/09,02:38:13,02,10,1, 11.8,1,1, 2.923, 10406.221, 519.186, 52878.625 24/10/09,02:38:13,03,10,1, 11.8,1,1, 2.923, 10406.217, 519.178, 52878.715 24/10/09,02:38:13,04,10,1, 11.8,1,1, 2.923, 10406.218, 519.160, 52878.679 24/10/09,02:38:13,05,10,1, 11.8,1,1, 2.923, 10406.197, 519.141, 52878.695 24/10/09,02:38:13,06,10,1, 11.8,1,1, 2.923, 10406.193, 519.124, 52878.675 24/10/09,02:38:13,07,10,1, 11.8,1,1, 2.923, 10406.198, 519.121, 52878.880 24/10/09,02:38:13,08,10,1, 11.8,1,1, 2.923, 10406.228, 519.124, 52878.713 24/10/09,02:38:13,09,10,1, 11.8,1,1, 2.923, 10406.211, 519.064, 52878.687 24/10/09,02:38:13,10,10,1, 11.8,1,1, 2.923, 10406.227, 519.040, 52878.641 24/10/09,02:38:13,11,10,1, 11.8,1,1, 2.923, 10406.206, 519.044, 52878.654 24/10/09,02:38:13,12,10,1, 11.8,1,1, 2.923, 10406.182, 519.022, 52878.726 24/10/09,02:38:13,13,10,1, 11.8,1,1, 2.923, 10406.173, 519.015, 52878.625 24/10/09,02:38:13,14,10,1, 11.8,1,1, 2.923, 10406.151, 518.992, 52878.685 24/10/09,02:38:13,15,10,1, 11.8,1,1, 2.923, 10406.126, 519.002, 52878.648 24/10/09,02:38:13,16,10,1, 11.8,1,1, 2.923, 10406.176, 518.954, 52878.546 24/10/09,02:38:13,17,10,1, 11.8,1,1, 2.923, 10406.109, 518.971, 52878.671 24/10/09,02:38:13,18,10,1, 11.8,1,1, 2.923, 10406.125, 518.919, 52878.628 24/10/09,02:38:13,19,10,1, 11.8,1,1, 2.923, 10406.092, 518.933, 52878.695 24/10/09,02:38:14,00,10,1, 11.8,1,1, 2.922, 10406.088, 518.933, 52878.695 24/10/09,02:38:14,01,10,1, 11.8,1,1, 2.922, 10406.115, 518.895, 52878.583 24/10/09,02:38:14,02,10,1, 11.8,1,1, 2.922, 10406.124, 518.892, 52878.623 24/10/09,02:38:14,03,10,1, 11.8,1,1, 2.922, 10406.105, 518.861, 52878.696 24/10/09,02:38:14,04,10,1, 11.8,1,1, 2.922, 10406.110, 518.822, 52878.591 24/10/09,02:38:14,05,10,1, 11.8,1,1, 2.922, 10406.074, 518.812, 52878.661 24/10/09,02:38:14,06,10,1, 11.8,1,1, 2.922, 10406.092, 518.799, 52878.712 24/10/09,02:38:14,07,10,1, 11.8,1,1, 2.922, 10406.103, 518.816, 52878.636 24/10/09,02:38:14,08,10,1, 11.8,1,1, 2.922, 10406.075, 518.790, 52878.660 24/10/09,02:38:14,09,10,1, 11.8,1,1, 2.922, 10406.071, 518.770, 52878.631 24/10/09,02:38:14,10,10,1, 11.8,1,1, 2.922, 10406.066, 518.739, 52878.626 24/10/09,02:38:14,11,10,1, 11.8,1,1, 2.922, 10406.054, 518.729, 52878.674 24/10/09,02:38:14,12,10,1, 11.8,1,1, 2.922, 10406.071, 518.707, 52878.568 24/10/09,02:38:14,13,10,1, 11.8,1,1, 2.922, 10406.069, 518.699, 52878.603 24/10/09,02:38:14,14,10,1, 11.8,1,1, 2.922, 10406.057, 518.686, 52878.588 24/10/09,02:38:14,15,10,1, 11.8,1,1, 2.922, 10406.050, 518.676, 52878.621 24/10/09,02:38:14,16,10,1, 11.8,1,1, 2.922, 10406.050, 518.629, 52878.584 24/10/09,02:38:14,17,10,1, 11.8,1,1, 2.922, 10406.040, 518.642, 52878.667 24/10/09,02:38:14,18,10,1, 11.8,1,1, 2.922, 10406.044, 518.605, 52878.572 24/10/09,02:38:14,19,10,1, 11.8,1,1, 2.922, 10406.027, 518.612, 52878.625 24/10/09,02:38:15,00,10,1, 11.9,1,1, 2.924, 10406.021, 518.612, 52878.625 24/10/09,02:38:15,01,10,1, 11.9,1,1, 2.924, 10406.000, 518.575, 52878.666 24/10/09,02:38:15,02,10,1, 11.9,1,1, 2.924, 10406.002, 518.556, 52878.606 24/10/09,02:38:15,03,10,1, 11.9,1,1, 2.924, 10405.980, 518.550, 52878.617 24/10/09,02:38:15,04,10,1, 11.9,1,1, 2.924, 10405.993, 518.533, 52878.613 24/10/09,02:38:15,05,10,1, 11.9,1,1, 2.924, 10405.971, 518.498, 52878.595 24/10/09,02:38:15,06,10,1, 11.9,1,1, 2.924, 10405.960, 518.495, 52878.637 24/10/09,02:38:15,07,10,1, 11.9,1,1, 2.924, 10405.979, 518.465, 52878.577 24/10/09,02:38:15,08,10,1, 11.9,1,1, 2.924, 10405.963, 518.432, 52878.597 24/10/09,02:38:15,09,10,1, 11.9,1,1, 2.924, 10405.962, 518.458, 52878.763 24/10/09,02:38:15,10,10,1, 11.9,1,1, 2.924, 10405.964, 518.429, 52878.516 24/10/09,02:38:15,11,10,1, 11.9,1,1, 2.924, 10405.931, 518.407, 52878.577 24/10/09,02:38:15,12,10,1, 11.9,1,1, 2.924, 10405.922, 518.421, 52878.545 24/10/09,02:38:15,13,10,1, 11.9,1,1, 2.924, 10405.915, 518.396, 52878.595 24/10/09,02:38:15,14,10,1, 11.9,1,1, 2.924, 10405.937, 518.379, 52878.614 24/10/09,02:38:15,15,10,1, 11.9,1,1, 2.924, 10405.930, 518.368, 52878.622 24/10/09,02:38:15,16,10,1, 11.9,1,1, 2.924, 10405.909, 518.348, 52878.613 24/10/09,02:38:15,17,10,1, 11.9,1,1, 2.924, 10405.909, 518.321, 52878.658 24/10/09,02:38:15,18,10,1, 11.9,1,1, 2.924, 10405.888, 518.313, 52878.565 24/10/09,02:38:15,19,10,1, 11.9,1,1, 2.924, 10405.910, 518.302, 52878.559 24/10/09,02:38:16,00,09,1, 11.9,1,1, 2.921, 10405.904, 518.302, 52878.559 24/10/09,02:38:16,01,09,1, 11.9,1,1, 2.921, 10405.878, 518.257, 52878.618 24/10/09,02:38:16,02,09,1, 11.9,1,1, 2.921, 10405.876, 518.249, 52878.548 24/10/09,02:38:16,03,09,1, 11.9,1,1, 2.921, 10405.877, 518.228, 52878.597 24/10/09,02:38:16,04,09,1, 11.9,1,1, 2.921, 10405.876, 518.209, 52878.549 24/10/09,02:38:16,05,09,1, 11.9,1,1, 2.921, 10405.863, 518.191, 52878.517 24/10/09,02:38:16,06,09,1, 11.9,1,1, 2.921, 10405.859, 518.167, 52878.539 24/10/09,02:38:16,07,09,1, 11.9,1,1, 2.921, 10405.829, 518.185, 52878.588 24/10/09,02:38:16,08,09,1, 11.9,1,1, 2.921, 10405.838, 518.143, 52878.547 24/10/09,02:38:16,09,09,1, 11.9,1,1, 2.921, 10405.827, 518.131, 52878.546 24/10/09,02:38:16,10,09,1, 11.9,1,1, 2.921, 10405.822, 518.107, 52878.640 24/10/09,02:38:16,11,09,1, 11.9,1,1, 2.921, 10405.818, 518.097, 52878.612 24/10/09,02:38:16,12,09,1, 11.9,1,1, 2.921, 10405.821, 518.083, 52878.547 24/10/09,02:38:16,13,09,1, 11.9,1,1, 2.921, 10405.797, 518.078, 52878.571 24/10/09,02:38:16,14,09,1, 11.9,1,1, 2.921, 10405.784, 518.071, 52878.605 24/10/09,02:38:16,15,09,1, 11.9,1,1, 2.921, 10405.778, 518.058, 52878.608 24/10/09,02:38:16,16,09,1, 11.9,1,1, 2.921, 10405.785, 518.038, 52878.602 24/10/09,02:38:16,17,09,1, 11.9,1,1, 2.921, 10405.789, 518.018, 52878.557 24/10/09,02:38:16,18,09,1, 11.9,1,1, 2.921, 10405.755, 518.007, 52878.422 24/10/09,02:38:16,19,09,1, 11.9,1,1, 2.921, 10405.761, 517.996, 52878.637 24/10/09,02:38:17,00,09,1, 11.9,1,1, 2.920, 10405.754, 517.996, 52878.637 24/10/09,02:38:17,01,09,1, 11.9,1,1, 2.920, 10405.752, 517.949, 52878.634 24/10/09,02:38:17,02,09,1, 11.9,1,1, 2.920, 10405.733, 517.949, 52878.602 24/10/09,02:38:17,03,09,1, 11.9,1,1, 2.920, 10405.735, 517.921, 52878.560 24/10/09,02:38:17,04,09,1, 11.9,1,1, 2.920, 10405.737, 517.918, 52878.609 24/10/09,02:38:17,05,09,1, 11.9,1,1, 2.920, 10405.730, 517.903, 52878.532 24/10/09,02:38:17,06,09,1, 11.9,1,1, 2.920, 10405.722, 517.897, 52878.610 24/10/09,02:38:17,07,09,1, 11.9,1,1, 2.920, 10405.727, 517.862, 52878.621 24/10/09,02:38:17,08,09,1, 11.9,1,1, 2.920, 10405.722, 517.862, 52878.559 24/10/09,02:38:17,09,09,1, 11.9,1,1, 2.920, 10405.709, 517.842, 52878.566 24/10/09,02:38:17,10,09,1, 11.9,1,1, 2.920, 10405.704, 517.821, 52878.566 24/10/09,02:38:17,11,09,1, 11.9,1,1, 2.920, 10405.700, 517.793, 52878.560 24/10/09,02:38:17,12,09,1, 11.9,1,1, 2.920, 10405.688, 517.767, 52878.539 24/10/09,02:38:17,13,09,1, 11.9,1,1, 2.920, 10405.698, 517.786, 52878.575 24/10/09,02:38:17,14,09,1, 11.9,1,1, 2.920, 10405.683, 517.760, 52878.599 24/10/09,02:38:17,15,09,1, 11.9,1,1, 2.920, 10405.684, 517.744, 52878.610 24/10/09,02:38:17,16,09,1, 11.9,1,1, 2.920, 10405.673, 517.713, 52878.541 24/10/09,02:38:17,17,09,1, 11.9,1,1, 2.920, 10405.698, 517.703, 52878.565 24/10/09,02:38:17,18,09,1, 11.9,1,1, 2.920, 10405.655, 517.673, 52878.556 24/10/09,02:38:17,19,09,1, 11.9,1,1, 2.920, 10405.660, 517.678, 52878.608 24/10/09,02:38:18,00,09,1, 12.0,1,1, 2.922, 10405.654, 517.678, 52878.608 24/10/09,02:38:18,01,09,1, 12.0,1,1, 2.922, 10405.663, 517.663, 52878.591 24/10/09,02:38:18,02,09,1, 12.0,1,1, 2.922, 10405.692, 517.610, 52878.328 24/10/09,02:38:18,03,09,1, 12.0,1,1, 2.922, 10405.632, 517.631, 52878.485 24/10/09,02:38:18,04,09,1, 12.0,1,1, 2.922, 10405.633, 517.603, 52878.550 24/10/09,02:38:18,05,09,1, 12.0,1,1, 2.922, 10405.617, 517.594, 52878.579 24/10/09,02:38:18,06,09,1, 12.0,1,1, 2.922, 10405.641, 517.588, 52878.579 24/10/09,02:38:18,07,09,1, 12.0,1,1, 2.922, 10405.636, 517.534, 52878.534 24/10/09,02:38:18,08,09,1, 12.0,1,1, 2.922, 10405.616, 517.550, 52878.583 24/10/09,02:38:18,09,09,1, 12.0,1,1, 2.922, 10405.614, 517.537, 52878.600 24/10/09,02:38:18,10,09,1, 12.0,1,1, 2.922, 10405.587, 517.504, 52878.590 24/10/09,02:38:18,11,09,1, 12.0,1,1, 2.922, 10405.601, 517.506, 52878.559 24/10/09,02:38:18,12,09,1, 12.0,1,1, 2.922, 10405.584, 517.500, 52878.539 24/10/09,02:38:18,13,09,1, 12.0,1,1, 2.922, 10405.575, 517.492, 52878.555 24/10/09,02:38:18,14,09,1, 12.0,1,1, 2.922, 10405.576, 517.463, 52878.587 24/10/09,02:38:18,15,09,1, 12.0,1,1, 2.922, 10405.578, 517.448, 52878.544 24/10/09,02:38:18,16,09,1, 12.0,1,1, 2.922, 10405.562, 517.439, 52878.613 24/10/09,02:38:18,17,09,1, 12.0,1,1, 2.922, 10405.535, 517.440, 52878.590 24/10/09,02:38:18,18,09,1, 12.0,1,1, 2.922, 10405.547, 517.422, 52878.609 24/10/09,02:38:18,19,09,1, 12.0,1,1, 2.922, 10405.561, 517.414, 52878.573 24/10/09,02:38:19,00,09,1, 11.9,1,1, 2.925, 10405.554, 517.414, 52878.573 24/10/09,02:38:19,01,09,1, 11.9,1,1, 2.925, 10405.560, 517.389, 52878.605 24/10/09,02:38:19,02,09,1, 11.9,1,1, 2.925, 10405.539, 517.373, 52878.657 24/10/09,02:38:19,03,09,1, 11.9,1,1, 2.925, 10405.528, 517.332, 52878.657 24/10/09,02:38:19,04,09,1, 11.9,1,1, 2.925, 10405.544, 517.337, 52878.540 24/10/09,02:38:19,05,09,1, 11.9,1,1, 2.925, 10405.517, 517.336, 52878.618 24/10/09,02:38:19,06,09,1, 11.9,1,1, 2.925, 10405.546, 517.303, 52878.574 24/10/09,02:38:19,07,09,1, 11.9,1,1, 2.925, 10405.531, 517.299, 52878.583 24/10/09,02:38:19,08,09,1, 11.9,1,1, 2.925, 10405.507, 517.287, 52878.529 24/10/09,02:38:19,09,09,1, 11.9,1,1, 2.925, 10405.506, 517.256, 52878.577 24/10/09,02:38:19,10,09,1, 11.9,1,1, 2.925, 10405.496, 517.271, 52878.587 24/10/09,02:38:19,11,09,1, 11.9,1,1, 2.925, 10405.501, 517.251, 52878.626 24/10/09,02:38:19,12,09,1, 11.9,1,1, 2.925, 10405.487, 517.230, 52878.632 24/10/09,02:38:19,13,09,1, 11.9,1,1, 2.925, 10405.463, 517.225, 52878.613 24/10/09,02:38:19,14,09,1, 11.9,1,1, 2.925, 10405.491, 517.196, 52878.576 24/10/09,02:38:19,15,09,1, 11.9,1,1, 2.925, 10405.452, 517.192, 52878.623 24/10/09,02:38:19,16,09,1, 11.9,1,1, 2.925, 10405.483, 517.188, 52878.605 24/10/09,02:38:19,17,09,1, 11.9,1,1, 2.925, 10405.451, 517.179, 52878.609 24/10/09,02:38:19,18,09,1, 11.9,1,1, 2.925, 10405.456, 517.163, 52878.537 24/10/09,02:38:19,19,09,1, 11.9,1,1, 2.925, 10405.464, 517.161, 52878.556 24/10/09,02:38:20,00,09,1, 11.9,1,1, 2.921, 10405.462, 517.161, 52878.556 24/10/09,02:38:20,01,09,1, 11.9,1,1, 2.921, 10405.439, 517.137, 52878.639 24/10/09,02:38:20,02,09,1, 11.9,1,1, 2.921, 10405.424, 517.113, 52878.578 24/10/09,02:38:20,03,09,1, 11.9,1,1, 2.921, 10405.429, 517.072, 52878.613 24/10/09,02:38:20,04,09,1, 11.9,1,1, 2.921, 10405.403, 517.099, 52878.613 24/10/09,02:38:20,05,09,1, 11.9,1,1, 2.921, 10405.430, 517.057, 52878.556 24/10/09,02:38:20,06,09,1, 11.9,1,1, 2.921, 10405.416, 517.080, 52878.618 24/10/09,02:38:20,07,09,1, 11.9,1,1, 2.921, 10405.403, 517.065, 52878.564 24/10/09,02:38:20,08,09,1, 11.9,1,1, 2.921, 10405.405, 517.034, 52878.650 24/10/09,02:38:20,09,09,1, 11.9,1,1, 2.921, 10405.405, 517.042, 52878.579 24/10/09,02:38:20,10,09,1, 11.9,1,1, 2.921, 10405.386, 517.048, 52878.598 24/10/09,02:38:20,11,09,1, 11.9,1,1, 2.921, 10405.409, 517.029, 52878.615 24/10/09,02:38:20,12,09,1, 11.9,1,1, 2.921, 10405.393, 516.978, 52878.596 24/10/09,02:38:20,13,09,1, 11.9,1,1, 2.921, 10405.363, 516.998, 52878.596 24/10/09,02:38:20,14,09,1, 11.9,1,1, 2.921, 10405.376, 516.998, 52878.640 24/10/09,02:38:20,15,09,1, 11.9,1,1, 2.921, 10405.380, 516.984, 52878.606 24/10/09,02:38:20,16,09,1, 11.9,1,1, 2.921, 10405.361, 516.959, 52878.582 24/10/09,02:38:20,17,09,1, 11.9,1,1, 2.921, 10405.372, 516.966, 52878.634 24/10/09,02:38:20,18,09,1, 11.9,1,1, 2.921, 10405.349, 516.940, 52878.576 24/10/09,02:38:20,19,09,1, 11.9,1,1, 2.921, 10405.342, 516.907, 52878.589 24/10/09,02:38:21,00,09,1, 11.8,1,1, 2.923, 10405.337, 516.907, 52878.589 24/10/09,02:38:21,01,09,1, 11.8,1,1, 2.923, 10405.349, 516.898, 52878.617 24/10/09,02:38:21,02,09,1, 11.8,1,1, 2.923, 10405.350, 516.888, 52878.578 24/10/09,02:38:21,03,09,1, 11.8,1,1, 2.923, 10405.353, 516.900, 52878.627 24/10/09,02:38:21,04,09,1, 11.8,1,1, 2.923, 10405.334, 516.865, 52878.577 24/10/09,02:38:21,05,09,1, 11.8,1,1, 2.923, 10405.350, 516.883, 52878.619 24/10/09,02:38:21,06,09,1, 11.8,1,1, 2.923, 10405.315, 516.849, 52878.639 24/10/09,02:38:21,07,09,1, 11.8,1,1, 2.923, 10405.326, 516.838, 52878.597 24/10/09,02:38:21,08,09,1, 11.8,1,1, 2.923, 10405.351, 516.842, 52878.649 24/10/09,02:38:21,09,09,1, 11.8,1,1, 2.923, 10405.329, 516.827, 52878.673 24/10/09,02:38:21,10,09,1, 11.8,1,1, 2.923, 10405.334, 516.826, 52878.641 24/10/09,02:38:21,11,09,1, 11.8,1,1, 2.923, 10405.321, 516.812, 52878.642 24/10/09,02:38:21,12,09,1, 11.8,1,1, 2.923, 10405.330, 516.804, 52878.665 24/10/09,02:38:21,13,09,1, 11.8,1,1, 2.923, 10405.321, 516.763, 52878.601 24/10/09,02:38:21,14,09,1, 11.8,1,1, 2.923, 10405.304, 516.800, 52878.658 24/10/09,02:38:21,15,09,1, 11.8,1,1, 2.923, 10405.317, 516.773, 52878.622 24/10/09,02:38:21,16,09,1, 11.8,1,1, 2.923, 10405.328, 516.760, 52878.588 24/10/09,02:38:21,17,09,1, 11.8,1,1, 2.923, 10405.301, 516.753, 52878.648 24/10/09,02:38:21,18,09,1, 11.8,1,1, 2.923, 10405.304, 516.740, 52878.596 24/10/09,02:38:21,19,09,1, 11.8,1,1, 2.923, 10405.294, 516.745, 52878.713 24/10/09,02:38:22,00,08,1, 11.9,1,1, 2.928, 10405.287, 516.745, 52878.713 24/10/09,02:38:22,01,08,1, 11.9,1,1, 2.928, 10405.303, 516.734, 52878.684 24/10/09,02:38:22,02,08,1, 11.9,1,1, 2.928, 10405.310, 516.714, 52878.672 24/10/09,02:38:22,03,08,1, 11.9,1,1, 2.928, 10405.283, 516.700, 52878.676 24/10/09,02:38:22,04,08,1, 11.9,1,1, 2.928, 10405.306, 516.708, 52878.678 24/10/09,02:38:22,05,08,1, 11.9,1,1, 2.928, 10405.291, 516.678, 52878.706 24/10/09,02:38:22,06,08,1, 11.9,1,1, 2.928, 10405.286, 516.688, 52878.697 24/10/09,02:38:22,07,08,1, 11.9,1,1, 2.928, 10405.275, 516.678, 52878.683 24/10/09,02:38:22,08,08,1, 11.9,1,1, 2.928, 10405.264, 516.658, 52878.696 24/10/09,02:38:22,09,08,1, 11.9,1,1, 2.928, 10405.295, 516.677, 52878.659 24/10/09,02:38:22,10,08,1, 11.9,1,1, 2.928, 10405.287, 516.631, 52878.706 24/10/09,02:38:22,11,08,1, 11.9,1,1, 2.928, 10405.260, 516.625, 52878.672 24/10/09,02:38:22,12,08,1, 11.9,1,1, 2.928, 10405.272, 516.637, 52878.685 24/10/09,02:38:22,13,08,1, 11.9,1,1, 2.928, 10405.277, 516.643, 52878.693 24/10/09,02:38:22,14,08,1, 11.9,1,1, 2.928, 10405.257, 516.622, 52878.699 24/10/09,02:38:22,15,08,1, 11.9,1,1, 2.928, 10405.276, 516.622, 52878.650 24/10/09,02:38:22,16,08,1, 11.9,1,1, 2.928, 10405.254, 516.635, 52878.730 24/10/09,02:38:22,17,08,1, 11.9,1,1, 2.928, 10405.276, 516.608, 52878.688 24/10/09,02:38:22,18,08,1, 11.9,1,1, 2.928, 10405.269, 516.630, 52878.679 24/10/09,02:38:22,19,08,1, 11.9,1,1, 2.928, 10405.262, 516.620, 52878.743 24/10/09,02:38:23,00,08,1, 11.9,1,1, 2.918, 10405.262, 516.620, 52878.743 24/10/09,02:38:23,01,08,1, 11.9,1,1, 2.918, 10405.243, 516.594, 52878.682 24/10/09,02:38:23,02,08,1, 11.9,1,1, 2.918, 10405.240, 516.617, 52878.716 24/10/09,02:38:23,03,08,1, 11.9,1,1, 2.918, 10405.249, 516.596, 52878.746 24/10/09,02:38:23,04,08,1, 11.9,1,1, 2.918, 10405.274, 516.602, 52878.707 24/10/09,02:38:23,05,08,1, 11.9,1,1, 2.918, 10405.258, 516.605, 52878.753 24/10/09,02:38:23,06,08,1, 11.9,1,1, 2.918, 10405.270, 516.575, 52878.760 24/10/09,02:38:23,07,08,1, 11.9,1,1, 2.918, 10405.256, 516.578, 52878.743 24/10/09,02:38:23,08,08,1, 11.9,1,1, 2.918, 10405.221, 516.602, 52878.685 24/10/09,02:38:23,09,08,1, 11.9,1,1, 2.918, 10405.269, 516.596, 52878.709 24/10/09,02:38:23,10,08,1, 11.9,1,1, 2.918, 10405.248, 516.587, 52878.658 24/10/09,02:38:23,11,08,1, 11.9,1,1, 2.918, 10405.229, 516.572, 52878.707 24/10/09,02:38:23,12,08,1, 11.9,1,1, 2.918, 10405.231, 516.588, 52878.768 24/10/09,02:38:23,13,08,1, 11.9,1,1, 2.918, 10405.234, 516.563, 52878.747 24/10/09,02:38:23,14,08,1, 11.9,1,1, 2.918, 10405.231, 516.539, 52878.733 24/10/09,02:38:23,15,08,1, 11.9,1,1, 2.918, 10405.222, 516.579, 52878.839 24/10/09,02:38:23,16,08,1, 11.9,1,1, 2.918, 10405.252, 516.565, 52878.636 24/10/09,02:38:23,17,08,1, 11.9,1,1, 2.918, 10405.191, 516.587, 52878.830 24/10/09,02:38:23,18,08,1, 11.9,1,1, 2.918, 10405.180, 516.564, 52878.879 24/10/09,02:38:23,19,08,1, 11.9,1,1, 2.918, 10405.233, 516.571, 52878.773 24/10/09,02:38:24,00,08,1, 11.9,1,1, 2.919, 10405.228, 516.571, 52878.773 24/10/09,02:38:24,01,08,1, 11.9,1,1, 2.919, 10405.234, 516.567, 52878.722 24/10/09,02:38:24,02,08,1, 11.9,1,1, 2.919, 10405.213, 516.580, 52878.843 24/10/09,02:38:24,03,08,1, 11.9,1,1, 2.919, 10405.225, 516.569, 52878.833 24/10/09,02:38:24,04,08,1, 11.9,1,1, 2.919, 10405.233, 516.584, 52878.816 24/10/09,02:38:24,05,08,1, 11.9,1,1, 2.919, 10405.233, 516.559, 52878.789 24/10/09,02:38:24,06,08,1, 11.9,1,1, 2.919, 10405.224, 516.560, 52878.821 24/10/09,02:38:24,07,08,1, 11.9,1,1, 2.919, 10405.233, 516.581, 52878.802 24/10/09,02:38:24,08,08,1, 11.9,1,1, 2.919, 10405.210, 516.578, 52878.877 24/10/09,02:38:24,09,08,1, 11.9,1,1, 2.919, 10405.223, 516.554, 52878.755 24/10/09,02:38:24,10,08,1, 11.9,1,1, 2.919, 10405.217, 516.567, 52878.860 24/10/09,02:38:24,11,08,1, 11.9,1,1, 2.919, 10405.231, 516.581, 52878.889 24/10/09,02:38:24,12,08,1, 11.9,1,1, 2.919, 10405.237, 516.588, 52878.854 24/10/09,02:38:24,13,08,1, 11.9,1,1, 2.919, 10405.225, 516.570, 52878.898 24/10/09,02:38:24,14,08,1, 11.9,1,1, 2.919, 10405.245, 516.600, 52878.864 24/10/09,02:38:24,15,08,1, 11.9,1,1, 2.919, 10405.255, 516.576, 52878.841 24/10/09,02:38:24,16,08,1, 11.9,1,1, 2.919, 10405.249, 516.564, 52878.822 24/10/09,02:38:24,17,08,1, 11.9,1,1, 2.919, 10405.254, 516.582, 52878.843 24/10/09,02:38:24,18,08,1, 11.9,1,1, 2.919, 10405.254, 516.596, 52878.874 24/10/09,02:38:24,19,08,1, 11.9,1,1, 2.919, 10405.222, 516.572, 52878.931 24/10/09,02:38:25,00,08,1, 11.9,1,1, 2.919, 10405.220, 516.572, 52878.931 24/10/09,02:38:25,01,08,1, 11.9,1,1, 2.919, 10405.256, 516.570, 52878.902 24/10/09,02:38:25,02,08,1, 11.9,1,1, 2.919, 10405.252, 516.585, 52878.898 24/10/09,02:38:25,03,08,1, 11.9,1,1, 2.919, 10405.234, 516.586, 52878.865 24/10/09,02:38:25,04,08,1, 11.9,1,1, 2.919, 10405.235, 516.566, 52878.909 24/10/09,02:38:25,05,08,1, 11.9,1,1, 2.919, 10405.240, 516.594, 52879.005 24/10/09,02:38:25,06,08,1, 11.9,1,1, 2.919, 10405.257, 516.558, 52878.791 24/10/09,02:38:25,07,08,1, 11.9,1,1, 2.919, 10405.271, 516.603, 52878.892 24/10/09,02:38:25,08,08,1, 11.9,1,1, 2.919, 10405.241, 516.582, 52878.904 24/10/09,02:38:25,09,08,1, 11.9,1,1, 2.919, 10405.241, 516.609, 52878.938 24/10/09,02:38:25,10,08,1, 11.9,1,1, 2.919, 10405.270, 516.607, 52878.937 24/10/09,02:38:25,11,08,1, 11.9,1,1, 2.919, 10405.260, 516.606, 52878.911 24/10/09,02:38:25,12,08,1, 11.9,1,1, 2.919, 10405.245, 516.606, 52878.964 24/10/09,02:38:25,13,08,1, 11.9,1,1, 2.919, 10405.269, 516.604, 52878.896 24/10/09,02:38:25,14,08,1, 11.9,1,1, 2.919, 10405.269, 516.581, 52878.951 24/10/09,02:38:25,15,08,1, 11.9,1,1, 2.919, 10405.251, 516.568, 52878.942 24/10/09,02:38:25,16,08,1, 11.9,1,1, 2.919, 10405.287, 516.595, 52879.016 24/10/09,02:38:25,17,08,1, 11.9,1,1, 2.919, 10405.260, 516.585, 52878.923 24/10/09,02:38:25,18,08,1, 11.9,1,1, 2.919, 10405.288, 516.571, 52878.924 24/10/09,02:38:25,19,08,1, 11.9,1,1, 2.919, 10405.285, 516.617, 52879.021 24/10/09,02:38:26,00,08,1, 11.9,1,1, 2.917, 10405.278, 516.617, 52879.021 24/10/09,02:38:26,01,08,1, 11.9,1,1, 2.917, 10405.293, 516.602, 52878.999 24/10/09,02:38:26,02,08,1, 11.9,1,1, 2.917, 10405.269, 516.592, 52878.987 24/10/09,02:38:26,03,08,1, 11.9,1,1, 2.917, 10405.301, 516.601, 52878.999 24/10/09,02:38:26,04,08,1, 11.9,1,1, 2.917, 10405.280, 516.606, 52879.034 24/10/09,02:38:26,05,08,1, 11.9,1,1, 2.917, 10405.289, 516.604, 52878.956 24/10/09,02:38:26,06,08,1, 11.9,1,1, 2.917, 10405.299, 516.618, 52878.988 24/10/09,02:38:26,07,08,1, 11.9,1,1, 2.917, 10405.294, 516.603, 52879.040 24/10/09,02:38:26,08,08,1, 11.9,1,1, 2.917, 10405.280, 516.598, 52879.012 24/10/09,02:38:26,09,08,1, 11.9,1,1, 2.917, 10405.310, 516.580, 52879.038 24/10/09,02:38:26,10,08,1, 11.9,1,1, 2.917, 10405.296, 516.596, 52879.041 24/10/09,02:38:26,11,08,1, 11.9,1,1, 2.917, 10405.315, 516.602, 52879.044 24/10/09,02:38:26,12,08,1, 11.9,1,1, 2.917, 10405.275, 516.611, 52879.018 24/10/09,02:38:26,13,08,1, 11.9,1,1, 2.917, 10405.312, 516.591, 52879.044 24/10/09,02:38:26,14,08,1, 11.9,1,1, 2.917, 10405.294, 516.601, 52879.040 24/10/09,02:38:26,15,08,1, 11.9,1,1, 2.917, 10405.290, 516.588, 52879.029 24/10/09,02:38:26,16,08,1, 11.9,1,1, 2.917, 10405.304, 516.599, 52879.055 24/10/09,02:38:26,17,08,1, 11.9,1,1, 2.917, 10405.311, 516.600, 52879.113 24/10/09,02:38:26,18,08,1, 11.9,1,1, 2.917, 10405.331, 516.590, 52879.026 24/10/09,02:38:26,19,08,1, 11.9,1,1, 2.917, 10405.295, 516.604, 52879.084 24/10/09,02:38:27,00,08,1, 11.9,1,1, 2.919, 10405.295, 516.604, 52879.084 24/10/09,02:38:27,01,08,1, 11.9,1,1, 2.919, 10405.289, 516.598, 52879.051 24/10/09,02:38:27,02,08,1, 11.9,1,1, 2.919, 10405.287, 516.602, 52879.039 24/10/09,02:38:27,03,08,1, 11.9,1,1, 2.919, 10405.309, 516.584, 52878.809 24/10/09,02:38:27,04,08,1, 11.9,1,1, 2.919, 10405.274, 516.614, 52879.033 24/10/09,02:38:27,05,08,1, 11.9,1,1, 2.919, 10405.289, 516.611, 52879.147 24/10/09,02:38:27,06,08,1, 11.9,1,1, 2.919, 10405.290, 516.608, 52879.047 24/10/09,02:38:27,07,08,1, 11.9,1,1, 2.919, 10405.319, 516.617, 52879.036 24/10/09,02:38:27,08,08,1, 11.9,1,1, 2.919, 10405.298, 516.609, 52879.074 24/10/09,02:38:27,09,08,1, 11.9,1,1, 2.919, 10405.322, 516.620, 52879.173 24/10/09,02:38:27,10,08,1, 11.9,1,1, 2.919, 10405.308, 516.598, 52879.117 24/10/09,02:38:27,11,08,1, 11.9,1,1, 2.919, 10405.292, 516.609, 52879.165 24/10/09,02:38:27,12,08,1, 11.9,1,1, 2.919, 10405.302, 516.644, 52879.154 24/10/09,02:38:27,13,08,1, 11.9,1,1, 2.919, 10405.317, 516.624, 52879.089 24/10/09,02:38:27,14,08,1, 11.9,1,1, 2.919, 10405.302, 516.626, 52879.137 24/10/09,02:38:27,15,08,1, 11.9,1,1, 2.919, 10405.323, 516.650, 52879.136 24/10/09,02:38:27,16,08,1, 11.9,1,1, 2.919, 10405.322, 516.642, 52879.116 24/10/09,02:38:27,17,08,1, 11.9,1,1, 2.919, 10405.295, 516.630, 52879.125 24/10/09,02:38:27,18,08,1, 11.9,1,1, 2.919, 10405.306, 516.656, 52879.143 24/10/09,02:38:27,19,08,1, 11.9,1,1, 2.919, 10405.318, 516.643, 52879.135 24/10/09,02:38:28,00,08,1, 11.9,1,1, 2.917, 10405.312, 516.643, 52879.135 24/10/09,02:38:28,01,08,1, 11.9,1,1, 2.917, 10405.302, 516.629, 52879.078 24/10/09,02:38:28,02,08,1, 11.9,1,1, 2.917, 10405.292, 516.655, 52879.155 24/10/09,02:38:28,03,08,1, 11.9,1,1, 2.917, 10405.301, 516.636, 52879.127 24/10/09,02:38:28,04,08,1, 11.9,1,1, 2.917, 10405.297, 516.644, 52879.175 24/10/09,02:38:28,05,08,1, 11.9,1,1, 2.917, 10405.305, 516.639, 52879.144 24/10/09,02:38:28,06,08,1, 11.9,1,1, 2.917, 10405.336, 516.649, 52879.131 24/10/09,02:38:28,07,08,1, 11.9,1,1, 2.917, 10405.304, 516.634, 52879.229 24/10/09,02:38:28,08,08,1, 11.9,1,1, 2.917, 10405.296, 516.644, 52879.241 24/10/09,02:38:28,09,08,1, 11.9,1,1, 2.917, 10405.333, 516.652, 52879.187 24/10/09,02:38:28,10,08,1, 11.9,1,1, 2.917, 10405.330, 516.668, 52879.241 24/10/09,02:38:28,11,08,1, 11.9,1,1, 2.917, 10405.322, 516.652, 52879.214 24/10/09,02:38:28,12,08,1, 11.9,1,1, 2.917, 10405.299, 516.673, 52879.217 24/10/09,02:38:28,13,08,1, 11.9,1,1, 2.917, 10405.303, 516.681, 52879.255 24/10/09,02:38:28,14,08,1, 11.9,1,1, 2.917, 10405.303, 516.674, 52879.215 24/10/09,02:38:28,15,08,1, 11.9,1,1, 2.917, 10405.340, 516.687, 52879.206 24/10/09,02:38:28,16,08,1, 11.9,1,1, 2.917, 10405.318, 516.673, 52879.201 24/10/09,02:38:28,17,08,1, 11.9,1,1, 2.917, 10405.316, 516.692, 52879.168 24/10/09,02:38:28,18,08,1, 11.9,1,1, 2.917, 10405.314, 516.679, 52879.166 24/10/09,02:38:28,19,08,1, 11.9,1,1, 2.917, 10405.285, 516.662, 52879.225 24/10/09,02:38:29,00,08,1, 11.9,1,1, 2.920, 10405.278, 516.662, 52879.225 24/10/09,02:38:29,01,08,1, 11.9,1,1, 2.920, 10405.295, 516.696, 52879.221 24/10/09,02:38:29,02,08,1, 11.9,1,1, 2.920, 10405.304, 516.668, 52879.251 24/10/09,02:38:29,03,08,1, 11.9,1,1, 2.920, 10405.295, 516.684, 52879.249 24/10/09,02:38:29,04,08,1, 11.9,1,1, 2.920, 10405.326, 516.694, 52879.223 24/10/09,02:38:29,05,08,1, 11.9,1,1, 2.920, 10405.304, 516.691, 52879.235 24/10/09,02:38:29,06,08,1, 11.9,1,1, 2.920, 10405.306, 516.692, 52879.215 24/10/09,02:38:29,07,08,1, 11.9,1,1, 2.920, 10405.323, 516.706, 52879.250 24/10/09,02:38:29,08,08,1, 11.9,1,1, 2.920, 10405.325, 516.703, 52879.303 24/10/09,02:38:29,09,08,1, 11.9,1,1, 2.920, 10405.344, 516.705, 52879.268 24/10/09,02:38:29,10,08,1, 11.9,1,1, 2.920, 10405.315, 516.723, 52879.290 24/10/09,02:38:29,11,08,1, 11.9,1,1, 2.920, 10405.325, 516.718, 52879.247 24/10/09,02:38:29,12,08,1, 11.9,1,1, 2.920, 10405.331, 516.727, 52879.339 24/10/09,02:38:29,13,08,1, 11.9,1,1, 2.920, 10405.337, 516.710, 52879.204 24/10/09,02:38:29,14,08,1, 11.9,1,1, 2.920, 10405.324, 516.735, 52879.324 24/10/09,02:38:29,15,08,1, 11.9,1,1, 2.920, 10405.319, 516.732, 52879.355 24/10/09,02:38:29,16,08,1, 11.9,1,1, 2.920, 10405.343, 516.720, 52879.270 24/10/09,02:38:29,17,08,1, 11.9,1,1, 2.920, 10405.328, 516.738, 52879.276 24/10/09,02:38:29,18,08,1, 11.9,1,1, 2.920, 10405.339, 516.737, 52879.330 24/10/09,02:38:29,19,08,1, 11.9,1,1, 2.920, 10405.318, 516.724, 52879.333 24/10/09,02:38:30,00,08,1, 12.0,1,1, 2.917, 10405.312, 516.724, 52879.333 24/10/09,02:38:30,01,08,1, 12.0,1,1, 2.917, 10405.314, 516.743, 52879.362 24/10/09,02:38:30,02,08,1, 12.0,1,1, 2.917, 10405.340, 516.751, 52879.336 24/10/09,02:38:30,03,08,1, 12.0,1,1, 2.917, 10405.336, 516.771, 52879.358 24/10/09,02:38:30,04,08,1, 12.0,1,1, 2.917, 10405.317, 516.755, 52879.346 24/10/09,02:38:30,05,08,1, 12.0,1,1, 2.917, 10405.324, 516.760, 52879.313 24/10/09,02:38:30,06,08,1, 12.0,1,1, 2.917, 10405.315, 516.783, 52879.381 24/10/09,02:38:30,07,08,1, 12.0,1,1, 2.917, 10405.327, 516.771, 52879.351 24/10/09,02:38:30,08,08,1, 12.0,1,1, 2.917, 10405.305, 516.768, 52879.334 24/10/09,02:38:30,09,08,1, 12.0,1,1, 2.917, 10405.322, 516.811, 52879.352 24/10/09,02:38:30,10,08,1, 12.0,1,1, 2.917, 10405.309, 516.797, 52879.390 24/10/09,02:38:30,11,08,1, 12.0,1,1, 2.917, 10405.316, 516.790, 52879.351 24/10/09,02:38:30,12,08,1, 12.0,1,1, 2.917, 10405.332, 516.794, 52879.320 24/10/09,02:38:30,13,08,1, 12.0,1,1, 2.917, 10405.330, 516.794, 52879.362 24/10/09,02:38:30,14,08,1, 12.0,1,1, 2.917, 10405.334, 516.811, 52879.332 24/10/09,02:38:30,15,08,1, 12.0,1,1, 2.917, 10405.346, 516.814, 52879.390 24/10/09,02:38:30,16,08,1, 12.0,1,1, 2.917, 10405.333, 516.795, 52879.386 24/10/09,02:38:30,17,08,1, 12.0,1,1, 2.917, 10405.335, 516.818, 52879.375 24/10/09,02:38:30,18,08,1, 12.0,1,1, 2.917, 10405.330, 516.819, 52879.331 24/10/09,02:38:30,19,08,1, 12.0,1,1, 2.917, 10405.328, 516.819, 52879.441 24/10/09,02:38:31,00,08,1, 11.9,1,1, 2.923, 10405.320, 516.819, 52879.441 24/10/09,02:38:31,01,08,1, 11.9,1,1, 2.923, 10405.333, 516.827, 52879.452 24/10/09,02:38:31,02,08,1, 11.9,1,1, 2.923, 10405.340, 516.863, 52879.416 24/10/09,02:38:31,03,08,1, 11.9,1,1, 2.923, 10405.355, 516.859, 52879.465 24/10/09,02:38:31,04,08,1, 11.9,1,1, 2.923, 10405.360, 516.863, 52879.499 24/10/09,02:38:31,05,08,1, 11.9,1,1, 2.923, 10405.315, 516.867, 52879.510 24/10/09,02:38:31,06,08,1, 11.9,1,1, 2.923, 10405.335, 516.873, 52879.482 24/10/09,02:38:31,07,08,1, 11.9,1,1, 2.923, 10405.350, 516.881, 52879.462 24/10/09,02:38:31,08,08,1, 11.9,1,1, 2.923, 10405.324, 516.894, 52879.457 24/10/09,02:38:31,09,08,1, 11.9,1,1, 2.923, 10405.337, 516.898, 52879.435 24/10/09,02:38:31,10,08,1, 11.9,1,1, 2.923, 10405.361, 516.914, 52879.440 24/10/09,02:38:31,11,08,1, 11.9,1,1, 2.923, 10405.351, 516.903, 52879.434 24/10/09,02:38:31,12,08,1, 11.9,1,1, 2.923, 10405.353, 516.923, 52879.444 24/10/09,02:38:31,13,08,1, 11.9,1,1, 2.923, 10405.363, 516.931, 52879.467 24/10/09,02:38:31,14,08,1, 11.9,1,1, 2.923, 10405.356, 516.930, 52879.497 24/10/09,02:38:31,15,08,1, 11.9,1,1, 2.923, 10405.351, 516.933, 52879.494 24/10/09,02:38:31,16,08,1, 11.9,1,1, 2.923, 10405.354, 516.955, 52879.527 24/10/09,02:38:31,17,08,1, 11.9,1,1, 2.923, 10405.363, 516.957, 52879.513 24/10/09,02:38:31,18,08,1, 11.9,1,1, 2.923, 10405.365, 516.962, 52879.530 24/10/09,02:38:31,19,08,1, 11.9,1,1, 2.923, 10405.351, 516.991, 52879.525 24/10/09,02:38:32,00,09,1, 11.9,1,1, 2.919, 10405.345, 516.991, 52879.525 24/10/09,02:38:32,01,09,1, 11.9,1,1, 2.919, 10405.364, 517.015, 52879.498 24/10/09,02:38:32,02,09,1, 11.9,1,1, 2.919, 10405.379, 517.009, 52879.565 24/10/09,02:38:32,03,09,1, 11.9,1,1, 2.919, 10405.357, 517.011, 52879.522 24/10/09,02:38:32,04,09,1, 11.9,1,1, 2.919, 10405.393, 516.997, 52879.532 24/10/09,02:38:32,05,09,1, 11.9,1,1, 2.919, 10405.379, 517.041, 52879.620 24/10/09,02:38:32,06,09,1, 11.9,1,1, 2.919, 10405.359, 517.053, 52879.617 24/10/09,02:38:32,07,09,1, 11.9,1,1, 2.919, 10405.346, 517.064, 52879.509 24/10/09,02:38:32,08,09,1, 11.9,1,1, 2.919, 10405.369, 517.060, 52879.553 24/10/09,02:38:32,09,09,1, 11.9,1,1, 2.919, 10405.377, 517.088, 52879.621 24/10/09,02:38:32,10,09,1, 11.9,1,1, 2.919, 10405.378, 517.099, 52879.561 24/10/09,02:38:32,11,09,1, 11.9,1,1, 2.919, 10405.386, 517.108, 52879.621 24/10/09,02:38:32,12,09,1, 11.9,1,1, 2.919, 10405.402, 517.144, 52879.604 24/10/09,02:38:32,13,09,1, 11.9,1,1, 2.919, 10405.366, 517.151, 52879.659 24/10/09,02:38:32,14,09,1, 11.9,1,1, 2.919, 10405.367, 517.155, 52879.560 24/10/09,02:38:32,15,09,1, 11.9,1,1, 2.919, 10405.370, 517.161, 52879.562 24/10/09,02:38:32,16,09,1, 11.9,1,1, 2.919, 10405.373, 517.187, 52879.567 24/10/09,02:38:32,17,09,1, 11.9,1,1, 2.919, 10405.366, 517.169, 52879.625 24/10/09,02:38:32,18,09,1, 11.9,1,1, 2.919, 10405.384, 517.218, 52879.696 24/10/09,02:38:32,19,09,1, 11.9,1,1, 2.919, 10405.375, 517.225, 52879.732 24/10/09,02:38:33,00,10,1, 11.9,1,1, 2.923, 10405.370, 517.225, 52879.732 24/10/09,02:38:33,01,10,1, 11.9,1,1, 2.923, 10405.414, 517.249, 52879.682 24/10/09,02:38:33,02,10,1, 11.9,1,1, 2.923, 10405.378, 517.248, 52879.630 24/10/09,02:38:33,03,10,1, 11.9,1,1, 2.923, 10405.412, 517.256, 52879.667 24/10/09,02:38:33,04,10,1, 11.9,1,1, 2.923, 10405.384, 517.289, 52879.734 24/10/09,02:38:33,05,10,1, 11.9,1,1, 2.923, 10405.401, 517.298, 52879.659 24/10/09,02:38:33,06,10,1, 11.9,1,1, 2.923, 10405.405, 517.321, 52879.748 24/10/09,02:38:33,07,10,1, 11.9,1,1, 2.923, 10405.398, 517.328, 52879.705 24/10/09,02:38:33,08,10,1, 11.9,1,1, 2.923, 10405.381, 517.331, 52879.689 24/10/09,02:38:33,09,10,1, 11.9,1,1, 2.923, 10405.381, 517.364, 52879.765 24/10/09,02:38:33,10,10,1, 11.9,1,1, 2.923, 10405.408, 517.369, 52879.741 24/10/09,02:38:33,11,10,1, 11.9,1,1, 2.923, 10405.392, 517.392, 52879.774 24/10/09,02:38:33,12,10,1, 11.9,1,1, 2.923, 10405.374, 517.418, 52879.765 24/10/09,02:38:33,13,10,1, 11.9,1,1, 2.923, 10405.391, 517.407, 52879.731 24/10/09,02:38:33,14,10,1, 11.9,1,1, 2.923, 10405.388, 517.429, 52879.741 24/10/09,02:38:33,15,10,1, 11.9,1,1, 2.923, 10405.400, 517.455, 52879.742 24/10/09,02:38:33,16,10,1, 11.9,1,1, 2.923, 10405.383, 517.482, 52879.753 24/10/09,02:38:33,17,10,1, 11.9,1,1, 2.923, 10405.396, 517.490, 52879.777 24/10/09,02:38:33,18,10,1, 11.9,1,1, 2.923, 10405.407, 517.510, 52879.790 24/10/09,02:38:33,19,10,1, 11.9,1,1, 2.923, 10405.395, 517.492, 52879.814 24/10/09,02:38:34,00,09,1, 11.9,1,1, 2.925, 10405.387, 517.492, 52879.814 24/10/09,02:38:34,01,09,1, 11.9,1,1, 2.925, 10405.402, 517.563, 52879.828 24/10/09,02:38:34,02,09,1, 11.9,1,1, 2.925, 10405.401, 517.571, 52879.798 24/10/09,02:38:34,03,09,1, 11.9,1,1, 2.925, 10405.401, 517.604, 52879.831 24/10/09,02:38:34,04,09,1, 11.9,1,1, 2.925, 10405.400, 517.600, 52879.776 24/10/09,02:38:34,05,09,1, 11.9,1,1, 2.925, 10405.400, 517.620, 52879.767 24/10/09,02:38:34,06,09,1, 11.9,1,1, 2.925, 10405.406, 517.628, 52879.817 24/10/09,02:38:34,07,09,1, 11.9,1,1, 2.925, 10405.420, 517.663, 52879.861 24/10/09,02:38:34,08,09,1, 11.9,1,1, 2.925, 10405.429, 517.662, 52879.828 24/10/09,02:38:34,09,09,1, 11.9,1,1, 2.925, 10405.417, 517.689, 52879.857 24/10/09,02:38:34,10,09,1, 11.9,1,1, 2.925, 10405.424, 517.704, 52879.894 24/10/09,02:38:34,11,09,1, 11.9,1,1, 2.925, 10405.403, 517.721, 52879.955 24/10/09,02:38:34,12,09,1, 11.9,1,1, 2.925, 10405.406, 517.754, 52879.824 24/10/09,02:38:34,13,09,1, 11.9,1,1, 2.925, 10405.436, 517.753, 52879.869 24/10/09,02:38:34,14,09,1, 11.9,1,1, 2.925, 10405.419, 517.774, 52879.941 24/10/09,02:38:34,15,09,1, 11.9,1,1, 2.925, 10405.423, 517.793, 52879.940 24/10/09,02:38:34,16,09,1, 11.9,1,1, 2.925, 10405.435, 517.803, 52879.960 24/10/09,02:38:34,17,09,1, 11.9,1,1, 2.925, 10405.418, 517.826, 52879.930 24/10/09,02:38:34,18,09,1, 11.9,1,1, 2.925, 10405.411, 517.852, 52879.962 24/10/09,02:38:34,19,09,1, 11.9,1,1, 2.925, 10405.440, 517.874, 52879.933 24/10/09,02:38:35,00,09,1, 11.9,1,1, 2.918, 10405.437, 517.874, 52879.933 24/10/09,02:38:35,01,09,1, 11.9,1,1, 2.918, 10405.454, 517.904, 52879.914 24/10/09,02:38:35,02,09,1, 11.9,1,1, 2.918, 10405.416, 517.916, 52879.933 24/10/09,02:38:35,03,09,1, 11.9,1,1, 2.918, 10405.425, 517.915, 52879.992 24/10/09,02:38:35,04,09,1, 11.9,1,1, 2.918, 10405.461, 517.947, 52879.953 24/10/09,02:38:35,05,09,1, 11.9,1,1, 2.918, 10405.425, 517.970, 52880.028 24/10/09,02:38:35,06,09,1, 11.9,1,1, 2.918, 10405.434, 517.988, 52879.981 24/10/09,02:38:35,07,09,1, 11.9,1,1, 2.918, 10405.425, 517.992, 52880.019 24/10/09,02:38:35,08,09,1, 11.9,1,1, 2.918, 10405.416, 518.024, 52880.015 24/10/09,02:38:35,09,09,1, 11.9,1,1, 2.918, 10405.436, 518.044, 52880.004 24/10/09,02:38:35,10,09,1, 11.9,1,1, 2.918, 10405.444, 518.030, 52879.992 24/10/09,02:38:35,11,09,1, 11.9,1,1, 2.918, 10405.427, 518.081, 52880.088 24/10/09,02:38:35,12,09,1, 11.9,1,1, 2.918, 10405.424, 518.079, 52880.060 24/10/09,02:38:35,13,09,1, 11.9,1,1, 2.918, 10405.411, 518.116, 52880.048 24/10/09,02:38:35,14,09,1, 11.9,1,1, 2.918, 10405.418, 518.111, 52880.050 24/10/09,02:38:35,15,09,1, 11.9,1,1, 2.918, 10405.427, 518.148, 52880.100 24/10/09,02:38:35,16,09,1, 11.9,1,1, 2.918, 10405.418, 518.189, 52880.099 24/10/09,02:38:35,17,09,1, 11.9,1,1, 2.918, 10405.429, 518.172, 52880.126 24/10/09,02:38:35,18,09,1, 11.9,1,1, 2.918, 10405.450, 518.216, 52880.101 24/10/09,02:38:35,19,09,1, 11.9,1,1, 2.918, 10405.422, 518.221, 52880.102 24/10/09,02:38:36,00,10,1, 11.9,1,1, 2.920, 10405.420, 518.221, 52880.102 24/10/09,02:38:36,01,10,1, 11.9,1,1, 2.920, 10405.423, 518.232, 52880.110 24/10/09,02:38:36,02,10,1, 11.9,1,1, 2.920, 10405.417, 518.262, 52880.106 24/10/09,02:38:36,03,10,1, 11.9,1,1, 2.920, 10405.427, 518.268, 52880.095 24/10/09,02:38:36,04,10,1, 11.9,1,1, 2.920, 10405.419, 518.311, 52880.163 24/10/09,02:38:36,05,10,1, 11.9,1,1, 2.920, 10405.414, 518.315, 52880.182 24/10/09,02:38:36,06,10,1, 11.9,1,1, 2.920, 10405.388, 518.316, 52880.099 24/10/09,02:38:36,07,10,1, 11.9,1,1, 2.920, 10405.410, 518.359, 52880.191 24/10/09,02:38:36,08,10,1, 11.9,1,1, 2.920, 10405.428, 518.377, 52880.101 24/10/09,02:38:36,09,10,1, 11.9,1,1, 2.920, 10405.400, 518.378, 52880.154 24/10/09,02:38:36,10,10,1, 11.9,1,1, 2.920, 10405.371, 518.417, 52880.168 24/10/09,02:38:36,11,10,1, 11.9,1,1, 2.920, 10405.393, 518.395, 52880.178 24/10/09,02:38:36,12,10,1, 11.9,1,1, 2.920, 10405.387, 518.449, 52880.204 24/10/09,02:38:36,13,10,1, 11.9,1,1, 2.920, 10405.398, 518.446, 52880.171 24/10/09,02:38:36,14,10,1, 11.9,1,1, 2.920, 10405.376, 518.478, 52880.236 24/10/09,02:38:36,15,10,1, 11.9,1,1, 2.920, 10405.388, 518.497, 52880.171 24/10/09,02:38:36,16,10,1, 11.9,1,1, 2.920, 10405.372, 518.507, 52880.201 24/10/09,02:38:36,17,10,1, 11.9,1,1, 2.920, 10405.386, 518.532, 52880.323 24/10/09,02:38:36,18,10,1, 11.9,1,1, 2.920, 10405.377, 518.534, 52880.277 24/10/09,02:38:36,19,10,1, 11.9,1,1, 2.920, 10405.376, 518.552, 52880.296 24/10/09,02:38:37,00,09,1, 11.9,1,1, 2.920, 10405.370, 518.552, 52880.296 24/10/09,02:38:37,01,09,1, 11.9,1,1, 2.920, 10405.350, 518.591, 52880.283 24/10/09,02:38:37,02,09,1, 11.9,1,1, 2.920, 10405.354, 518.599, 52880.221 24/10/09,02:38:37,03,09,1, 11.9,1,1, 2.920, 10405.368, 518.601, 52880.253 24/10/09,02:38:37,04,09,1, 11.9,1,1, 2.920, 10405.350, 518.622, 52880.241 24/10/09,02:38:37,05,09,1, 11.9,1,1, 2.920, 10405.362, 518.652, 52880.282 24/10/09,02:38:37,06,09,1, 11.9,1,1, 2.920, 10405.340, 518.679, 52880.354 24/10/09,02:38:37,07,09,1, 11.9,1,1, 2.920, 10405.338, 518.677, 52880.353 24/10/09,02:38:37,08,09,1, 11.9,1,1, 2.920, 10405.315, 518.690, 52880.304 24/10/09,02:38:37,09,09,1, 11.9,1,1, 2.920, 10405.331, 518.720, 52880.356 24/10/09,02:38:37,10,09,1, 11.9,1,1, 2.920, 10405.311, 518.719, 52880.336 24/10/09,02:38:37,11,09,1, 11.9,1,1, 2.920, 10405.322, 518.740, 52880.331 24/10/09,02:38:37,12,09,1, 11.9,1,1, 2.920, 10405.321, 518.743, 52880.296 24/10/09,02:38:37,13,09,1, 11.9,1,1, 2.920, 10405.317, 518.754, 52880.315 24/10/09,02:38:37,14,09,1, 11.9,1,1, 2.920, 10405.290, 518.783, 52880.340 24/10/09,02:38:37,15,09,1, 11.9,1,1, 2.920, 10405.301, 518.781, 52880.319 24/10/09,02:38:37,16,09,1, 11.9,1,1, 2.920, 10405.290, 518.810, 52880.364 24/10/09,02:38:37,17,09,1, 11.9,1,1, 2.920, 10405.272, 518.803, 52880.411 24/10/09,02:38:37,18,09,1, 11.9,1,1, 2.920, 10405.269, 518.829, 52880.324 24/10/09,02:38:37,19,09,1, 11.9,1,1, 2.920, 10405.273, 518.857, 52880.317 24/10/09,02:38:38,00,09,1, 12.0,1,1, 2.921, 10405.270, 518.857, 52880.317 24/10/09,02:38:38,01,09,1, 12.0,1,1, 2.921, 10405.262, 518.880, 52880.403 24/10/09,02:38:38,02,09,1, 12.0,1,1, 2.921, 10405.259, 518.894, 52880.397 24/10/09,02:38:38,03,09,1, 12.0,1,1, 2.921, 10405.219, 518.918, 52880.644 24/10/09,02:38:38,04,09,1, 12.0,1,1, 2.921, 10405.236, 518.953, 52880.415 24/10/09,02:38:38,05,09,1, 12.0,1,1, 2.921, 10405.236, 518.933, 52880.468 24/10/09,02:38:38,06,09,1, 12.0,1,1, 2.921, 10405.228, 518.962, 52880.404 24/10/09,02:38:38,07,09,1, 12.0,1,1, 2.921, 10405.224, 518.969, 52880.462 24/10/09,02:38:38,08,09,1, 12.0,1,1, 2.921, 10405.238, 518.960, 52880.377 24/10/09,02:38:38,09,09,1, 12.0,1,1, 2.921, 10405.209, 518.985, 52880.394 24/10/09,02:38:38,10,09,1, 12.0,1,1, 2.921, 10405.215, 519.002, 52880.435 24/10/09,02:38:38,11,09,1, 12.0,1,1, 2.921, 10405.187, 519.039, 52880.492 24/10/09,02:38:38,12,09,1, 12.0,1,1, 2.921, 10405.185, 519.028, 52880.381 24/10/09,02:38:38,13,09,1, 12.0,1,1, 2.921, 10405.192, 519.049, 52880.525 24/10/09,02:38:38,14,09,1, 12.0,1,1, 2.921, 10405.187, 519.054, 52880.433 24/10/09,02:38:38,15,09,1, 12.0,1,1, 2.921, 10405.180, 519.084, 52880.484 24/10/09,02:38:38,16,09,1, 12.0,1,1, 2.921, 10405.188, 519.083, 52880.461 24/10/09,02:38:38,17,09,1, 12.0,1,1, 2.921, 10405.162, 519.097, 52880.458 24/10/09,02:38:38,18,09,1, 12.0,1,1, 2.921, 10405.156, 519.124, 52880.490 24/10/09,02:38:38,19,09,1, 12.0,1,1, 2.921, 10405.139, 519.126, 52880.500 24/10/09,02:38:39,00,09,1, 11.9,1,1, 2.924, 10405.136, 519.126, 52880.500 24/10/09,02:38:39,01,09,1, 11.9,1,1, 2.924, 10405.138, 519.183, 52880.539 24/10/09,02:38:39,02,09,1, 11.9,1,1, 2.924, 10405.150, 519.170, 52880.550 24/10/09,02:38:39,03,09,1, 11.9,1,1, 2.924, 10405.124, 519.195, 52880.508 24/10/09,02:38:39,04,09,1, 11.9,1,1, 2.924, 10405.107, 519.181, 52880.567 24/10/09,02:38:39,05,09,1, 11.9,1,1, 2.924, 10405.116, 519.221, 52880.544 24/10/09,02:38:39,06,09,1, 11.9,1,1, 2.924, 10405.119, 519.228, 52880.481 24/10/09,02:38:39,07,09,1, 11.9,1,1, 2.924, 10405.102, 519.235, 52880.494 24/10/09,02:38:39,08,09,1, 11.9,1,1, 2.924, 10405.078, 519.271, 52880.544 24/10/09,02:38:39,09,09,1, 11.9,1,1, 2.924, 10405.063, 519.282, 52880.523 24/10/09,02:38:39,10,09,1, 11.9,1,1, 2.924, 10405.065, 519.279, 52880.550 24/10/09,02:38:39,11,09,1, 11.9,1,1, 2.924, 10405.053, 519.308, 52880.570 24/10/09,02:38:39,12,09,1, 11.9,1,1, 2.924, 10405.052, 519.317, 52880.563 24/10/09,02:38:39,13,09,1, 11.9,1,1, 2.924, 10405.029, 519.347, 52880.605 24/10/09,02:38:39,14,09,1, 11.9,1,1, 2.924, 10405.035, 519.354, 52880.597 24/10/09,02:38:39,15,09,1, 11.9,1,1, 2.924, 10405.022, 519.389, 52880.652 24/10/09,02:38:39,16,09,1, 11.9,1,1, 2.924, 10405.041, 519.395, 52880.618 24/10/09,02:38:39,17,09,1, 11.9,1,1, 2.924, 10404.994, 519.387, 52880.573 24/10/09,02:38:39,18,09,1, 11.9,1,1, 2.924, 10404.988, 519.430, 52880.565 24/10/09,02:38:39,19,09,1, 11.9,1,1, 2.924, 10404.999, 519.426, 52880.584 24/10/09,02:38:40,00,09,1, 11.9,1,1, 2.919, 10404.994, 519.426, 52880.584 24/10/09,02:38:40,01,09,1, 11.9,1,1, 2.919, 10404.972, 519.464, 52880.612 24/10/09,02:38:40,02,09,1, 11.9,1,1, 2.919, 10404.964, 519.461, 52880.601 24/10/09,02:38:40,03,09,1, 11.9,1,1, 2.919, 10404.953, 519.481, 52880.632 24/10/09,02:38:40,04,09,1, 11.9,1,1, 2.919, 10404.950, 519.493, 52880.538 24/10/09,02:38:40,05,09,1, 11.9,1,1, 2.919, 10404.938, 519.505, 52880.580 24/10/09,02:38:40,06,09,1, 11.9,1,1, 2.919, 10404.925, 519.530, 52880.582 24/10/09,02:38:40,07,09,1, 11.9,1,1, 2.919, 10404.918, 519.568, 52880.687 24/10/09,02:38:40,08,09,1, 11.9,1,1, 2.919, 10404.897, 519.559, 52880.682 24/10/09,02:38:40,09,09,1, 11.9,1,1, 2.919, 10404.899, 519.579, 52880.663 24/10/09,02:38:40,10,09,1, 11.9,1,1, 2.919, 10404.904, 519.590, 52880.596 24/10/09,02:38:40,11,09,1, 11.9,1,1, 2.919, 10404.922, 519.595, 52880.700 24/10/09,02:38:40,12,09,1, 11.9,1,1, 2.919, 10404.876, 519.604, 52880.652 24/10/09,02:38:40,13,09,1, 11.9,1,1, 2.919, 10404.860, 519.636, 52880.621 24/10/09,02:38:40,14,09,1, 11.9,1,1, 2.919, 10404.861, 519.650, 52880.615 24/10/09,02:38:40,15,09,1, 11.9,1,1, 2.919, 10404.852, 519.669, 52880.687 24/10/09,02:38:40,16,09,1, 11.9,1,1, 2.919, 10404.824, 519.685, 52880.673 24/10/09,02:38:40,17,09,1, 11.9,1,1, 2.919, 10404.838, 519.699, 52880.718 24/10/09,02:38:40,18,09,1, 11.9,1,1, 2.919, 10404.817, 519.695, 52880.666 24/10/09,02:38:40,19,09,1, 11.9,1,1, 2.919, 10404.812, 519.739, 52880.723 24/10/09,02:38:41,00,09,1, 11.9,1,1, 2.922, 10404.811, 519.739, 52880.723 24/10/09,02:38:41,01,09,1, 11.9,1,1, 2.922, 10404.796, 519.757, 52880.737 24/10/09,02:38:41,02,09,1, 11.9,1,1, 2.922, 10404.801, 519.753, 52880.760 24/10/09,02:38:41,03,09,1, 11.9,1,1, 2.922, 10404.780, 519.804, 52880.694 24/10/09,02:38:41,04,09,1, 11.9,1,1, 2.922, 10404.767, 519.793, 52880.743 24/10/09,02:38:41,05,09,1, 11.9,1,1, 2.922, 10404.774, 519.808, 52880.783 24/10/09,02:38:41,06,09,1, 11.9,1,1, 2.922, 10404.772, 519.827, 52880.815 24/10/09,02:38:41,07,09,1, 11.9,1,1, 2.922, 10404.749, 519.849, 52880.771 24/10/09,02:38:41,08,09,1, 11.9,1,1, 2.922, 10404.748, 519.846, 52880.729 24/10/09,02:38:41,09,09,1, 11.9,1,1, 2.922, 10404.735, 519.871, 52880.765 24/10/09,02:38:41,10,09,1, 11.9,1,1, 2.922, 10404.738, 519.871, 52880.752 24/10/09,02:38:41,11,09,1, 11.9,1,1, 2.922, 10404.698, 519.884, 52880.778 24/10/09,02:38:41,12,09,1, 11.9,1,1, 2.922, 10404.729, 519.921, 52880.815 24/10/09,02:38:41,13,09,1, 11.9,1,1, 2.922, 10404.696, 519.919, 52880.767 24/10/09,02:38:41,14,09,1, 11.9,1,1, 2.922, 10404.687, 519.946, 52880.766 24/10/09,02:38:41,15,09,1, 11.9,1,1, 2.922, 10404.701, 519.968, 52880.794 24/10/09,02:38:41,16,09,1, 11.9,1,1, 2.922, 10404.690, 519.982, 52880.790 24/10/09,02:38:41,17,09,1, 11.9,1,1, 2.922, 10404.664, 519.988, 52880.806 24/10/09,02:38:41,18,09,1, 11.9,1,1, 2.922, 10404.674, 520.000, 52880.846 24/10/09,02:38:41,19,09,1, 11.9,1,1, 2.922, 10404.671, 520.007, 52880.839 24/10/09,02:38:42,00,09,1, 11.8,1,1, 2.920, 10404.669, 520.007, 52880.839 24/10/09,02:38:42,01,09,1, 11.8,1,1, 2.920, 10404.635, 520.058, 52880.850 24/10/09,02:38:42,02,09,1, 11.8,1,1, 2.920, 10404.654, 520.063, 52880.876 24/10/09,02:38:42,03,09,1, 11.8,1,1, 2.920, 10404.618, 520.067, 52880.851 24/10/09,02:38:42,04,09,1, 11.8,1,1, 2.920, 10404.616, 520.085, 52880.859 24/10/09,02:38:42,05,09,1, 11.8,1,1, 2.920, 10404.570, 520.114, 52880.911 24/10/09,02:38:42,06,09,1, 11.8,1,1, 2.920, 10404.595, 520.138, 52880.894 24/10/09,02:38:42,07,09,1, 11.8,1,1, 2.920, 10404.564, 520.117, 52880.842 24/10/09,02:38:42,08,09,1, 11.8,1,1, 2.920, 10404.553, 520.132, 52880.872 24/10/09,02:38:42,09,09,1, 11.8,1,1, 2.920, 10404.535, 520.154, 52880.960 24/10/09,02:38:42,10,09,1, 11.8,1,1, 2.920, 10404.557, 520.171, 52880.939 24/10/09,02:38:42,11,09,1, 11.8,1,1, 2.920, 10404.548, 520.157, 52880.904 24/10/09,02:38:42,12,09,1, 11.8,1,1, 2.920, 10404.544, 520.200, 52880.947 24/10/09,02:38:42,13,09,1, 11.8,1,1, 2.920, 10404.502, 520.227, 52880.942 24/10/09,02:38:42,14,09,1, 11.8,1,1, 2.920, 10404.507, 520.241, 52880.977 24/10/09,02:38:42,15,09,1, 11.8,1,1, 2.920, 10404.488, 520.256, 52880.955 24/10/09,02:38:42,16,09,1, 11.8,1,1, 2.920, 10404.516, 520.247, 52880.804 24/10/09,02:38:42,17,09,1, 11.8,1,1, 2.920, 10404.519, 520.257, 52880.859 24/10/09,02:38:42,18,09,1, 11.8,1,1, 2.920, 10404.494, 520.283, 52880.886 24/10/09,02:38:42,19,09,1, 11.8,1,1, 2.920, 10404.471, 520.297, 52880.951 24/10/09,02:38:43,00,09,1, 11.9,1,1, 2.925, 10404.469, 520.297, 52880.951 24/10/09,02:38:43,01,09,1, 11.9,1,1, 2.925, 10404.435, 520.309, 52880.976 24/10/09,02:38:43,02,09,1, 11.9,1,1, 2.925, 10404.436, 520.353, 52880.969 24/10/09,02:38:43,03,09,1, 11.9,1,1, 2.925, 10404.396, 520.362, 52880.932 24/10/09,02:38:43,04,09,1, 11.9,1,1, 2.925, 10404.404, 520.353, 52880.990 24/10/09,02:38:43,05,09,1, 11.9,1,1, 2.925, 10404.382, 520.406, 52881.034 24/10/09,02:38:43,06,09,1, 11.9,1,1, 2.925, 10404.370, 520.402, 52880.973 24/10/09,02:38:43,07,09,1, 11.9,1,1, 2.925, 10404.372, 520.415, 52880.989 24/10/09,02:38:43,08,09,1, 11.9,1,1, 2.925, 10404.365, 520.420, 52880.945 24/10/09,02:38:43,09,09,1, 11.9,1,1, 2.925, 10404.363, 520.422, 52881.043 24/10/09,02:38:43,10,09,1, 11.9,1,1, 2.925, 10404.354, 520.451, 52881.021 24/10/09,02:38:43,11,09,1, 11.9,1,1, 2.925, 10404.342, 520.463, 52881.054 24/10/09,02:38:43,12,09,1, 11.9,1,1, 2.925, 10404.324, 520.475, 52881.014 24/10/09,02:38:43,13,09,1, 11.9,1,1, 2.925, 10404.310, 520.501, 52881.044 24/10/09,02:38:43,14,09,1, 11.9,1,1, 2.925, 10404.292, 520.480, 52881.088 24/10/09,02:38:43,15,09,1, 11.9,1,1, 2.925, 10404.284, 520.528, 52881.009 24/10/09,02:38:43,16,09,1, 11.9,1,1, 2.925, 10404.281, 520.527, 52881.011 24/10/09,02:38:43,17,09,1, 11.9,1,1, 2.925, 10404.276, 520.543, 52881.002 24/10/09,02:38:43,18,09,1, 11.9,1,1, 2.925, 10404.236, 520.577, 52881.113 24/10/09,02:38:43,19,09,1, 11.9,1,1, 2.925, 10404.271, 520.560, 52881.098 24/10/09,02:38:44,00,09,1, 11.9,1,1, 2.921, 10404.269, 520.560, 52881.098 24/10/09,02:38:44,01,09,1, 11.9,1,1, 2.921, 10404.222, 520.590, 52881.090 24/10/09,02:38:44,02,09,1, 11.9,1,1, 2.921, 10404.212, 520.615, 52881.054 24/10/09,02:38:44,03,09,1, 11.9,1,1, 2.921, 10404.211, 520.634, 52881.115 24/10/09,02:38:44,04,09,1, 11.9,1,1, 2.921, 10404.187, 520.638, 52881.067 24/10/09,02:38:44,05,09,1, 11.9,1,1, 2.921, 10404.202, 520.647, 52881.036 24/10/09,02:38:44,06,09,1, 11.9,1,1, 2.921, 10404.158, 520.654, 52881.050 24/10/09,02:38:44,07,09,1, 11.9,1,1, 2.921, 10404.164, 520.648, 52881.039 24/10/09,02:38:44,08,09,1, 11.9,1,1, 2.921, 10404.160, 520.667, 52881.074 24/10/09,02:38:44,09,09,1, 11.9,1,1, 2.921, 10404.136, 520.710, 52881.152 24/10/09,02:38:44,10,09,1, 11.9,1,1, 2.921, 10404.150, 520.715, 52881.121 24/10/09,02:38:44,11,09,1, 11.9,1,1, 2.921, 10404.121, 520.715, 52881.130 24/10/09,02:38:44,12,09,1, 11.9,1,1, 2.921, 10404.103, 520.765, 52881.094 24/10/09,02:38:44,13,09,1, 11.9,1,1, 2.921, 10404.092, 520.780, 52881.142 24/10/09,02:38:44,14,09,1, 11.9,1,1, 2.921, 10404.109, 520.760, 52881.141 24/10/09,02:38:44,15,09,1, 11.9,1,1, 2.921, 10404.064, 520.776, 52881.179 24/10/09,02:38:44,16,09,1, 11.9,1,1, 2.921, 10404.093, 520.789, 52881.081 24/10/09,02:38:44,17,09,1, 11.9,1,1, 2.921, 10404.077, 520.785, 52881.092 24/10/09,02:38:44,18,09,1, 11.9,1,1, 2.921, 10404.052, 520.826, 52881.135 24/10/09,02:38:44,19,09,1, 11.9,1,1, 2.921, 10404.032, 520.839, 52881.161 24/10/09,02:38:45,00,08,1, 11.9,1,1, 2.920, 10404.027, 520.839, 52881.161 24/10/09,02:38:45,01,08,1, 11.9,1,1, 2.920, 10404.023, 520.857, 52881.177 24/10/09,02:38:45,02,08,1, 11.9,1,1, 2.920, 10404.034, 520.852, 52881.149 24/10/09,02:38:45,03,08,1, 11.9,1,1, 2.920, 10404.029, 520.878, 52881.267 24/10/09,02:38:45,04,08,1, 11.9,1,1, 2.920, 10404.005, 520.884, 52881.123 24/10/09,02:38:45,05,08,1, 11.9,1,1, 2.920, 10404.000, 520.892, 52881.129 24/10/09,02:38:45,06,08,1, 11.9,1,1, 2.920, 10404.008, 520.915, 52881.238 24/10/09,02:38:45,07,08,1, 11.9,1,1, 2.920, 10403.976, 520.916, 52881.273 24/10/09,02:38:45,08,08,1, 11.9,1,1, 2.920, 10403.963, 520.929, 52881.180 24/10/09,02:38:45,09,08,1, 11.9,1,1, 2.920, 10403.963, 520.944, 52881.194 24/10/09,02:38:45,10,08,1, 11.9,1,1, 2.920, 10403.924, 520.972, 52881.200 24/10/09,02:38:45,11,08,1, 11.9,1,1, 2.920, 10403.955, 520.960, 52881.186 24/10/09,02:38:45,12,08,1, 11.9,1,1, 2.920, 10403.961, 520.956, 52881.235 24/10/09,02:38:45,13,08,1, 11.9,1,1, 2.920, 10403.933, 520.968, 52881.251 24/10/09,02:38:45,14,08,1, 11.9,1,1, 2.920, 10403.902, 520.986, 52881.262 24/10/09,02:38:45,15,08,1, 11.9,1,1, 2.920, 10403.923, 520.993, 52881.252 24/10/09,02:38:45,16,08,1, 11.9,1,1, 2.920, 10403.901, 520.969, 52881.206 24/10/09,02:38:45,17,08,1, 11.9,1,1, 2.920, 10403.879, 521.022, 52881.299 24/10/09,02:38:45,18,08,1, 11.9,1,1, 2.920, 10403.882, 521.038, 52881.287 24/10/09,02:38:45,19,08,1, 11.9,1,1, 2.920, 10403.854, 521.030, 52881.240 24/10/09,02:38:46,00,09,1, 12.0,1,1, 2.921, 10403.851, 521.030, 52881.240 24/10/09,02:38:46,01,09,1, 12.0,1,1, 2.921, 10403.842, 521.037, 52881.240 24/10/09,02:38:46,02,09,1, 12.0,1,1, 2.921, 10403.839, 521.075, 52881.314 24/10/09,02:38:46,03,09,1, 12.0,1,1, 2.921, 10403.824, 521.065, 52881.328 24/10/09,02:38:46,04,09,1, 12.0,1,1, 2.921, 10403.825, 521.065, 52881.319 24/10/09,02:38:46,05,09,1, 12.0,1,1, 2.921, 10403.798, 521.114, 52881.411 24/10/09,02:38:46,06,09,1, 12.0,1,1, 2.921, 10403.777, 521.099, 52881.274 24/10/09,02:38:46,07,09,1, 12.0,1,1, 2.921, 10403.774, 521.109, 52881.318 24/10/09,02:38:46,08,09,1, 12.0,1,1, 2.921, 10403.773, 521.107, 52881.251 24/10/09,02:38:46,09,09,1, 12.0,1,1, 2.921, 10403.766, 521.131, 52881.283 24/10/09,02:38:46,10,09,1, 12.0,1,1, 2.921, 10403.767, 521.131, 52881.342 24/10/09,02:38:46,11,09,1, 12.0,1,1, 2.921, 10403.779, 521.146, 52881.295 24/10/09,02:38:46,12,09,1, 12.0,1,1, 2.921, 10403.759, 521.139, 52881.313 24/10/09,02:38:46,13,09,1, 12.0,1,1, 2.921, 10403.745, 521.168, 52881.287 24/10/09,02:38:46,14,09,1, 12.0,1,1, 2.921, 10403.735, 521.173, 52881.355 24/10/09,02:38:46,15,09,1, 12.0,1,1, 2.921, 10403.735, 521.182, 52881.354 24/10/09,02:38:46,16,09,1, 12.0,1,1, 2.921, 10403.719, 521.184, 52881.377 24/10/09,02:38:46,17,09,1, 12.0,1,1, 2.921, 10403.709, 521.207, 52881.289 24/10/09,02:38:46,18,09,1, 12.0,1,1, 2.921, 10403.690, 521.194, 52881.320 24/10/09,02:38:46,19,09,1, 12.0,1,1, 2.921, 10403.687, 521.192, 52881.395 24/10/09,02:38:47,00,09,1, 12.0,1,1, 2.927, 10403.684, 521.192, 52881.395 24/10/09,02:38:47,01,09,1, 12.0,1,1, 2.927, 10403.656, 521.225, 52881.365 24/10/09,02:38:47,02,09,1, 12.0,1,1, 2.927, 10403.640, 521.239, 52881.323 24/10/09,02:38:47,03,09,1, 12.0,1,1, 2.927, 10403.619, 521.238, 52881.380 24/10/09,02:38:47,04,09,1, 12.0,1,1, 2.927, 10403.623, 521.253, 52881.359 24/10/09,02:38:47,05,09,1, 12.0,1,1, 2.927, 10403.598, 521.266, 52881.335 24/10/09,02:38:47,06,09,1, 12.0,1,1, 2.927, 10403.594, 521.280, 52881.419 24/10/09,02:38:47,07,09,1, 12.0,1,1, 2.927, 10403.599, 521.273, 52881.367 24/10/09,02:38:47,08,09,1, 12.0,1,1, 2.927, 10403.565, 521.272, 52881.358 24/10/09,02:38:47,09,09,1, 12.0,1,1, 2.927, 10403.575, 521.285, 52881.375 24/10/09,02:38:47,10,09,1, 12.0,1,1, 2.927, 10403.562, 521.317, 52881.360 24/10/09,02:38:47,11,09,1, 12.0,1,1, 2.927, 10403.535, 521.308, 52881.363 24/10/09,02:38:47,12,09,1, 12.0,1,1, 2.927, 10403.539, 521.316, 52881.370 24/10/09,02:38:47,13,09,1, 12.0,1,1, 2.927, 10403.542, 521.317, 52881.370 24/10/09,02:38:47,14,09,1, 12.0,1,1, 2.927, 10403.512, 521.321, 52881.426 24/10/09,02:38:47,15,09,1, 12.0,1,1, 2.927, 10403.518, 521.326, 52881.399 24/10/09,02:38:47,16,09,1, 12.0,1,1, 2.927, 10403.511, 521.353, 52881.431 24/10/09,02:38:47,17,09,1, 12.0,1,1, 2.927, 10403.519, 521.362, 52881.454 24/10/09,02:38:47,18,09,1, 12.0,1,1, 2.927, 10403.484, 521.373, 52881.461 24/10/09,02:38:47,19,09,1, 12.0,1,1, 2.927, 10403.483, 521.370, 52881.382 24/10/09,02:38:48,00,10,1, 11.9,1,1, 2.926, 10403.476, 521.370, 52881.382 24/10/09,02:38:48,01,10,1, 11.9,1,1, 2.926, 10403.470, 521.399, 52881.487 24/10/09,02:38:48,02,10,1, 11.9,1,1, 2.926, 10403.474, 521.394, 52881.437 24/10/09,02:38:48,03,10,1, 11.9,1,1, 2.926, 10403.446, 521.417, 52881.477 24/10/09,02:38:48,04,10,1, 11.9,1,1, 2.926, 10403.442, 521.420, 52881.457 24/10/09,02:38:48,05,10,1, 11.9,1,1, 2.926, 10403.434, 521.398, 52881.401 24/10/09,02:38:48,06,10,1, 11.9,1,1, 2.926, 10403.409, 521.413, 52881.361 24/10/09,02:38:48,07,10,1, 11.9,1,1, 2.926, 10403.392, 521.439, 52881.419 24/10/09,02:38:48,08,10,1, 11.9,1,1, 2.926, 10403.403, 521.447, 52881.502 24/10/09,02:38:48,09,10,1, 11.9,1,1, 2.926, 10403.366, 521.435, 52881.485 24/10/09,02:38:48,10,10,1, 11.9,1,1, 2.926, 10403.373, 521.461, 52881.465 24/10/09,02:38:48,11,10,1, 11.9,1,1, 2.926, 10403.368, 521.474, 52881.522 24/10/09,02:38:48,12,10,1, 11.9,1,1, 2.926, 10403.342, 521.452, 52881.509 24/10/09,02:38:48,13,10,1, 11.9,1,1, 2.926, 10403.358, 521.472, 52881.454 24/10/09,02:38:48,14,10,1, 11.9,1,1, 2.926, 10403.336, 521.497, 52881.499 24/10/09,02:38:48,15,10,1, 11.9,1,1, 2.926, 10403.322, 521.479, 52881.459 24/10/09,02:38:48,16,10,1, 11.9,1,1, 2.926, 10403.343, 521.505, 52881.562 24/10/09,02:38:48,17,10,1, 11.9,1,1, 2.926, 10403.300, 521.511, 52881.513 24/10/09,02:38:48,18,10,1, 11.9,1,1, 2.926, 10403.296, 521.505, 52881.517 24/10/09,02:38:48,19,10,1, 11.9,1,1, 2.926, 10403.290, 521.505, 52881.517 24/10/09,02:38:49,00,10,1, 12.0,1,1, 2.921, 10403.284, 521.505, 52881.517 24/10/09,02:38:49,01,10,1, 12.0,1,1, 2.921, 10403.290, 521.528, 52881.463 24/10/09,02:38:49,02,10,1, 12.0,1,1, 2.921, 10403.301, 521.530, 52881.458 24/10/09,02:38:49,03,10,1, 12.0,1,1, 2.921, 10403.279, 521.531, 52881.497 24/10/09,02:38:49,04,10,1, 12.0,1,1, 2.921, 10403.260, 521.557, 52881.573 24/10/09,02:38:49,05,10,1, 12.0,1,1, 2.921, 10403.261, 521.561, 52881.605 24/10/09,02:38:49,06,10,1, 12.0,1,1, 2.921, 10403.262, 521.542, 52881.522 24/10/09,02:38:49,07,10,1, 12.0,1,1, 2.921, 10403.247, 521.568, 52881.489 24/10/09,02:38:49,08,10,1, 12.0,1,1, 2.921, 10403.239, 521.546, 52881.559 24/10/09,02:38:49,09,10,1, 12.0,1,1, 2.921, 10403.232, 521.564, 52881.545 24/10/09,02:38:49,10,10,1, 12.0,1,1, 2.921, 10403.228, 521.550, 52881.542 24/10/09,02:38:49,11,10,1, 12.0,1,1, 2.921, 10403.207, 521.590, 52881.556 24/10/09,02:38:49,12,10,1, 12.0,1,1, 2.921, 10403.198, 521.605, 52881.628 24/10/09,02:38:49,13,10,1, 12.0,1,1, 2.921, 10403.217, 521.595, 52881.577 24/10/09,02:38:49,14,10,1, 12.0,1,1, 2.921, 10403.189, 521.599, 52881.588 24/10/09,02:38:49,15,10,1, 12.0,1,1, 2.921, 10403.187, 521.606, 52881.605 24/10/09,02:38:49,16,10,1, 12.0,1,1, 2.921, 10403.184, 521.616, 52881.632 24/10/09,02:38:49,17,10,1, 12.0,1,1, 2.921, 10403.179, 521.620, 52881.625 24/10/09,02:38:49,18,10,1, 12.0,1,1, 2.921, 10403.173, 521.641, 52881.572 24/10/09,02:38:49,19,10,1, 12.0,1,1, 2.921, 10403.155, 521.636, 52881.633 24/10/09,02:38:50,00,09,1, 11.9,1,1, 2.927, 10403.150, 521.636, 52881.633 24/10/09,02:38:50,01,09,1, 11.9,1,1, 2.927, 10403.153, 521.671, 52881.613 24/10/09,02:38:50,02,09,1, 11.9,1,1, 2.927, 10403.115, 521.622, 52881.611 24/10/09,02:38:50,03,09,1, 11.9,1,1, 2.927, 10403.153, 521.636, 52881.612 24/10/09,02:38:50,04,09,1, 11.9,1,1, 2.927, 10403.109, 521.642, 52881.614 24/10/09,02:38:50,05,09,1, 11.9,1,1, 2.927, 10403.128, 521.637, 52881.618 24/10/09,02:38:50,06,09,1, 11.9,1,1, 2.927, 10403.104, 521.665, 52881.623 24/10/09,02:38:50,07,09,1, 11.9,1,1, 2.927, 10403.109, 521.656, 52881.598 24/10/09,02:38:50,08,09,1, 11.9,1,1, 2.927, 10403.077, 521.669, 52881.621 24/10/09,02:38:50,09,09,1, 11.9,1,1, 2.927, 10403.095, 521.658, 52881.637 24/10/09,02:38:50,10,09,1, 11.9,1,1, 2.927, 10403.070, 521.676, 52881.582 24/10/09,02:38:50,11,09,1, 11.9,1,1, 2.927, 10403.071, 521.663, 52881.567 24/10/09,02:38:50,12,09,1, 11.9,1,1, 2.927, 10403.076, 521.682, 52881.576 24/10/09,02:38:50,13,09,1, 11.9,1,1, 2.927, 10403.067, 521.702, 52881.596 24/10/09,02:38:50,14,09,1, 11.9,1,1, 2.927, 10403.065, 521.697, 52881.607 24/10/09,02:38:50,15,09,1, 11.9,1,1, 2.927, 10403.061, 521.713, 52881.626 24/10/09,02:38:50,16,09,1, 11.9,1,1, 2.927, 10403.043, 521.706, 52881.646 24/10/09,02:38:50,17,09,1, 11.9,1,1, 2.927, 10403.042, 521.724, 52881.635 24/10/09,02:38:50,18,09,1, 11.9,1,1, 2.927, 10403.026, 521.702, 52881.678 24/10/09,02:38:50,19,09,1, 11.9,1,1, 2.927, 10403.006, 521.713, 52881.703 24/10/09,02:38:51,00,10,1, 11.9,1,1, 2.917, 10403.000, 521.713, 52881.703 24/10/09,02:38:51,01,10,1, 11.9,1,1, 2.917, 10403.034, 521.750, 52881.631 24/10/09,02:38:51,02,10,1, 11.9,1,1, 2.917, 10403.044, 521.732, 52881.679 24/10/09,02:38:51,03,10,1, 11.9,1,1, 2.917, 10403.007, 521.742, 52881.655 24/10/09,02:38:51,04,10,1, 11.9,1,1, 2.917, 10402.981, 521.752, 52881.630 24/10/09,02:38:51,05,10,1, 11.9,1,1, 2.917, 10403.004, 521.739, 52881.719 24/10/09,02:38:51,06,10,1, 11.9,1,1, 2.917, 10402.965, 521.730, 52881.636 24/10/09,02:38:51,07,10,1, 11.9,1,1, 2.917, 10402.966, 521.765, 52881.655 24/10/09,02:38:51,08,10,1, 11.9,1,1, 2.917, 10402.961, 521.749, 52881.738 24/10/09,02:38:51,09,10,1, 11.9,1,1, 2.917, 10402.968, 521.758, 52881.694 24/10/09,02:38:51,10,10,1, 11.9,1,1, 2.917, 10402.940, 521.773, 52881.699 24/10/09,02:38:51,11,10,1, 11.9,1,1, 2.917, 10402.972, 521.782, 52881.667 24/10/09,02:38:51,12,10,1, 11.9,1,1, 2.917, 10402.982, 521.788, 52881.649 24/10/09,02:38:51,13,10,1, 11.9,1,1, 2.917, 10402.936, 521.779, 52881.619 24/10/09,02:38:51,14,10,1, 11.9,1,1, 2.917, 10402.944, 521.801, 52881.681 24/10/09,02:38:51,15,10,1, 11.9,1,1, 2.917, 10402.926, 521.836, 52881.685 24/10/09,02:38:51,16,10,1, 11.9,1,1, 2.917, 10402.920, 521.819, 52881.714 24/10/09,02:38:51,17,10,1, 11.9,1,1, 2.917, 10402.917, 521.811, 52881.739 24/10/09,02:38:51,18,10,1, 11.9,1,1, 2.917, 10402.909, 521.831, 52881.735 24/10/09,02:38:51,19,10,1, 11.9,1,1, 2.917, 10402.903, 521.798, 52881.721 24/10/09,02:38:52,00,09,1, 11.9,1,1, 2.917, 10402.900, 521.798, 52881.721 24/10/09,02:38:52,01,09,1, 11.9,1,1, 2.917, 10402.898, 521.831, 52881.728 24/10/09,02:38:52,02,09,1, 11.9,1,1, 2.917, 10402.881, 521.845, 52881.732 24/10/09,02:38:52,03,09,1, 11.9,1,1, 2.917, 10402.871, 521.822, 52881.785 24/10/09,02:38:52,04,09,1, 11.9,1,1, 2.917, 10402.872, 521.848, 52881.771 24/10/09,02:38:52,05,09,1, 11.9,1,1, 2.917, 10402.864, 521.847, 52881.726 24/10/09,02:38:52,06,09,1, 11.9,1,1, 2.917, 10402.840, 521.849, 52881.707 24/10/09,02:38:52,07,09,1, 11.9,1,1, 2.917, 10402.849, 521.852, 52881.746 24/10/09,02:38:52,08,09,1, 11.9,1,1, 2.917, 10402.851, 521.874, 52881.757 24/10/09,02:38:52,09,09,1, 11.9,1,1, 2.917, 10402.840, 521.875, 52881.735 24/10/09,02:38:52,10,09,1, 11.9,1,1, 2.917, 10402.852, 521.876, 52881.774 24/10/09,02:38:52,11,09,1, 11.9,1,1, 2.917, 10402.827, 521.900, 52881.829 24/10/09,02:38:52,12,09,1, 11.9,1,1, 2.917, 10402.817, 521.880, 52881.845 24/10/09,02:38:52,13,09,1, 11.9,1,1, 2.917, 10402.803, 521.897, 52881.796 24/10/09,02:38:52,14,09,1, 11.9,1,1, 2.917, 10402.830, 521.884, 52881.791 24/10/09,02:38:52,15,09,1, 11.9,1,1, 2.917, 10402.796, 521.916, 52881.854 24/10/09,02:38:52,16,09,1, 11.9,1,1, 2.917, 10402.794, 521.898, 52881.812 24/10/09,02:38:52,17,09,1, 11.9,1,1, 2.917, 10402.806, 521.910, 52881.901 24/10/09,02:38:52,18,09,1, 11.9,1,1, 2.917, 10402.775, 521.898, 52881.832 24/10/09,02:38:52,19,09,1, 11.9,1,1, 2.917, 10402.797, 521.893, 52881.856 24/10/09,02:38:53,00,09,1, 11.9,1,1, 2.915, 10402.792, 521.893, 52881.856 24/10/09,02:38:53,01,09,1, 11.9,1,1, 2.915, 10402.756, 521.916, 52881.815 24/10/09,02:38:53,02,09,1, 11.9,1,1, 2.915, 10402.779, 521.929, 52881.809 24/10/09,02:38:53,03,09,1, 11.9,1,1, 2.915, 10402.776, 521.921, 52881.868 24/10/09,02:38:53,04,09,1, 11.9,1,1, 2.915, 10402.760, 521.917, 52881.765 24/10/09,02:38:53,05,09,1, 11.9,1,1, 2.915, 10402.745, 521.914, 52881.795 24/10/09,02:38:53,06,09,1, 11.9,1,1, 2.915, 10402.743, 521.929, 52881.827 24/10/09,02:38:53,07,09,1, 11.9,1,1, 2.915, 10402.735, 521.918, 52881.841 24/10/09,02:38:53,08,09,1, 11.9,1,1, 2.915, 10402.732, 521.942, 52881.822 24/10/09,02:38:53,09,09,1, 11.9,1,1, 2.915, 10402.724, 521.929, 52881.860 24/10/09,02:38:53,10,09,1, 11.9,1,1, 2.915, 10402.709, 521.934, 52881.849 24/10/09,02:38:53,11,09,1, 11.9,1,1, 2.915, 10402.735, 521.952, 52881.877 24/10/09,02:38:53,12,09,1, 11.9,1,1, 2.915, 10402.723, 521.945, 52881.829 24/10/09,02:38:53,13,09,1, 11.9,1,1, 2.915, 10402.722, 521.956, 52881.933 24/10/09,02:38:53,14,09,1, 11.9,1,1, 2.915, 10402.691, 521.948, 52881.898 24/10/09,02:38:53,15,09,1, 11.9,1,1, 2.915, 10402.718, 521.941, 52881.889 24/10/09,02:38:53,16,09,1, 11.9,1,1, 2.915, 10402.695, 521.966, 52881.889 24/10/09,02:38:53,17,09,1, 11.9,1,1, 2.915, 10402.684, 521.961, 52881.860 24/10/09,02:38:53,18,09,1, 11.9,1,1, 2.915, 10402.685, 521.977, 52881.853 24/10/09,02:38:53,19,09,1, 11.9,1,1, 2.915, 10402.686, 521.973, 52881.881 24/10/09,02:38:54,00,09,1, 11.8,1,1, 2.916, 10402.683, 521.973, 52881.881 24/10/09,02:38:54,01,09,1, 11.8,1,1, 2.916, 10402.693, 521.977, 52881.975 24/10/09,02:38:54,02,09,1, 11.8,1,1, 2.916, 10402.651, 521.963, 52881.973 24/10/09,02:38:54,03,09,1, 11.8,1,1, 2.916, 10402.644, 522.005, 52881.936 24/10/09,02:38:54,04,09,1, 11.8,1,1, 2.916, 10402.665, 521.985, 52881.893 24/10/09,02:38:54,05,09,1, 11.8,1,1, 2.916, 10402.641, 521.987, 52881.958 24/10/09,02:38:54,06,09,1, 11.8,1,1, 2.916, 10402.626, 521.970, 52881.891 24/10/09,02:38:54,07,09,1, 11.8,1,1, 2.916, 10402.647, 521.993, 52881.913 24/10/09,02:38:54,08,09,1, 11.8,1,1, 2.916, 10402.621, 522.023, 52881.938 24/10/09,02:38:54,09,09,1, 11.8,1,1, 2.916, 10402.613, 522.005, 52881.990 24/10/09,02:38:54,10,09,1, 11.8,1,1, 2.916, 10402.625, 522.002, 52881.973 24/10/09,02:38:54,11,09,1, 11.8,1,1, 2.916, 10402.601, 522.026, 52881.975 24/10/09,02:38:54,12,09,1, 11.8,1,1, 2.916, 10402.594, 522.035, 52882.002 24/10/09,02:38:54,13,09,1, 11.8,1,1, 2.916, 10402.621, 522.007, 52881.907 24/10/09,02:38:54,14,09,1, 11.8,1,1, 2.916, 10402.602, 522.028, 52881.947 24/10/09,02:38:54,15,09,1, 11.8,1,1, 2.916, 10402.604, 522.023, 52881.962 24/10/09,02:38:54,16,09,1, 11.8,1,1, 2.916, 10402.583, 522.043, 52881.999 24/10/09,02:38:54,17,09,1, 11.8,1,1, 2.916, 10402.564, 522.018, 52881.983 24/10/09,02:38:54,18,09,1, 11.8,1,1, 2.916, 10402.576, 522.050, 52881.941 24/10/09,02:38:54,19,09,1, 11.8,1,1, 2.916, 10402.567, 522.067, 52881.966 24/10/09,02:38:55,00,09,1, 11.9,1,1, 2.927, 10402.566, 522.067, 52881.966 24/10/09,02:38:55,01,09,1, 11.9,1,1, 2.927, 10402.559, 522.041, 52881.962 24/10/09,02:38:55,02,09,1, 11.9,1,1, 2.927, 10402.550, 522.062, 52882.005 24/10/09,02:38:55,03,09,1, 11.9,1,1, 2.927, 10402.557, 522.049, 52882.014 24/10/09,02:38:55,04,09,1, 11.9,1,1, 2.927, 10402.533, 522.040, 52881.933 24/10/09,02:38:55,05,09,1, 11.9,1,1, 2.927, 10402.533, 522.055, 52881.969 24/10/09,02:38:55,06,09,1, 11.9,1,1, 2.927, 10402.521, 522.036, 52881.979 24/10/09,02:38:55,07,09,1, 11.9,1,1, 2.927, 10402.509, 522.054, 52882.021 24/10/09,02:38:55,08,09,1, 11.9,1,1, 2.927, 10402.526, 522.040, 52881.965 24/10/09,02:38:55,09,09,1, 11.9,1,1, 2.927, 10402.497, 522.048, 52881.925 24/10/09,02:38:55,10,09,1, 11.9,1,1, 2.927, 10402.496, 522.068, 52881.996 24/10/09,02:38:55,11,09,1, 11.9,1,1, 2.927, 10402.504, 522.061, 52881.966 24/10/09,02:38:55,12,09,1, 11.9,1,1, 2.927, 10402.481, 522.074, 52881.981 24/10/09,02:38:55,13,09,1, 11.9,1,1, 2.927, 10402.484, 522.066, 52881.971 24/10/09,02:38:55,14,09,1, 11.9,1,1, 2.927, 10402.479, 522.087, 52881.923 24/10/09,02:38:55,15,09,1, 11.9,1,1, 2.927, 10402.501, 522.089, 52881.940 24/10/09,02:38:55,16,09,1, 11.9,1,1, 2.927, 10402.483, 522.073, 52882.046 24/10/09,02:38:55,17,09,1, 11.9,1,1, 2.927, 10402.487, 522.086, 52881.963 24/10/09,02:38:55,18,09,1, 11.9,1,1, 2.927, 10402.486, 522.102, 52881.972 24/10/09,02:38:55,19,09,1, 11.9,1,1, 2.927, 10402.499, 522.114, 52882.056 24/10/09,02:38:56,00,09,1, 11.9,1,1, 2.920, 10402.491, 522.114, 52882.056 24/10/09,02:38:56,01,09,1, 11.9,1,1, 2.920, 10402.456, 522.113, 52882.069 24/10/09,02:38:56,02,09,1, 11.9,1,1, 2.920, 10402.454, 522.084, 52882.019 24/10/09,02:38:56,03,09,1, 11.9,1,1, 2.920, 10402.439, 522.073, 52881.995 24/10/09,02:38:56,04,09,1, 11.9,1,1, 2.920, 10402.428, 522.102, 52881.979 24/10/09,02:38:56,05,09,1, 11.9,1,1, 2.920, 10402.406, 522.075, 52882.025 24/10/09,02:38:56,06,09,1, 11.9,1,1, 2.920, 10402.445, 522.093, 52882.065 24/10/09,02:38:56,07,09,1, 11.9,1,1, 2.920, 10402.445, 522.096, 52882.051 24/10/09,02:38:56,08,09,1, 11.9,1,1, 2.920, 10402.414, 522.103, 52882.073 24/10/09,02:38:56,09,09,1, 11.9,1,1, 2.920, 10402.409, 522.091, 52882.048 24/10/09,02:38:56,10,09,1, 11.9,1,1, 2.920, 10402.403, 522.089, 52882.066 24/10/09,02:38:56,11,09,1, 11.9,1,1, 2.920, 10402.410, 522.103, 52882.066 24/10/09,02:38:56,12,09,1, 11.9,1,1, 2.920, 10402.398, 522.116, 52882.087 24/10/09,02:38:56,13,09,1, 11.9,1,1, 2.920, 10402.414, 522.116, 52882.029 24/10/09,02:38:56,14,09,1, 11.9,1,1, 2.920, 10402.397, 522.109, 52882.100 24/10/09,02:38:56,15,09,1, 11.9,1,1, 2.920, 10402.409, 522.133, 52882.066 24/10/09,02:38:56,16,09,1, 11.9,1,1, 2.920, 10402.402, 522.096, 52882.087 24/10/09,02:38:56,17,09,1, 11.9,1,1, 2.920, 10402.385, 522.118, 52882.104 24/10/09,02:38:56,18,09,1, 11.9,1,1, 2.920, 10402.404, 522.111, 52882.051 24/10/09,02:38:56,19,09,1, 11.9,1,1, 2.920, 10402.383, 522.146, 52882.163 24/10/09,02:38:57,00,09,1, 11.9,1,1, 2.918, 10402.383, 522.146, 52882.163 24/10/09,02:38:57,01,09,1, 11.9,1,1, 2.918, 10402.372, 522.123, 52882.051 24/10/09,02:38:57,02,09,1, 11.9,1,1, 2.918, 10402.395, 522.242, 52882.391 24/10/09,02:38:57,03,09,1, 11.9,1,1, 2.918, 10402.388, 522.244, 52882.382 24/10/09,02:38:57,04,09,1, 11.9,1,1, 2.918, 10402.403, 522.230, 52882.378 24/10/09,02:38:57,05,09,1, 11.9,1,1, 2.918, 10402.394, 522.233, 52882.430 24/10/09,02:38:57,06,09,1, 11.9,1,1, 2.918, 10402.387, 522.239, 52882.431 24/10/09,02:38:57,07,09,1, 11.9,1,1, 2.918, 10402.374, 522.238, 52882.461 24/10/09,02:38:57,08,09,1, 11.9,1,1, 2.918, 10402.407, 522.219, 52882.367 24/10/09,02:38:57,09,09,1, 11.9,1,1, 2.918, 10402.405, 522.254, 52882.451 24/10/09,02:38:57,10,09,1, 11.9,1,1, 2.918, 10402.366, 522.241, 52882.438 24/10/09,02:38:57,11,09,1, 11.9,1,1, 2.918, 10402.387, 522.242, 52882.425 24/10/09,02:38:57,12,09,1, 11.9,1,1, 2.918, 10402.380, 522.221, 52882.393 24/10/09,02:38:57,13,09,1, 11.9,1,1, 2.918, 10402.362, 522.249, 52882.464 24/10/09,02:38:57,14,09,1, 11.9,1,1, 2.918, 10402.389, 522.266, 52882.389 24/10/09,02:38:57,15,09,1, 11.9,1,1, 2.918, 10402.360, 522.256, 52882.448 24/10/09,02:38:57,16,09,1, 11.9,1,1, 2.918, 10402.419, 522.267, 52882.358 24/10/09,02:38:57,17,09,1, 11.9,1,1, 2.918, 10402.346, 522.277, 52882.521 24/10/09,02:38:57,18,09,1, 11.9,1,1, 2.918, 10402.350, 522.285, 52882.522 24/10/09,02:38:57,19,09,1, 11.9,1,1, 2.918, 10402.347, 522.276, 52882.319 24/10/09,02:38:58,00,09,1, 11.9,1,1, 2.921, 10402.341, 522.276, 52882.319 24/10/09,02:38:58,01,09,1, 11.9,1,1, 2.921, 10402.373, 522.285, 52882.485 24/10/09,02:38:58,02,09,1, 11.9,1,1, 2.921, 10402.361, 522.285, 52882.531 24/10/09,02:38:58,03,09,1, 11.9,1,1, 2.921, 10402.355, 522.281, 52882.435 24/10/09,02:38:58,04,09,1, 11.9,1,1, 2.921, 10402.362, 522.294, 52882.473 24/10/09,02:38:58,05,09,1, 11.9,1,1, 2.921, 10402.370, 522.302, 52882.527 24/10/09,02:38:58,06,09,1, 11.9,1,1, 2.921, 10402.368, 522.304, 52882.481 24/10/09,02:38:58,07,09,1, 11.9,1,1, 2.921, 10402.358, 522.290, 52882.497 24/10/09,02:38:58,08,09,1, 11.9,1,1, 2.921, 10402.370, 522.302, 52882.497 24/10/09,02:38:58,09,09,1, 11.9,1,1, 2.921, 10402.354, 522.321, 52882.508 24/10/09,02:38:58,10,09,1, 11.9,1,1, 2.921, 10402.362, 522.317, 52882.445 24/10/09,02:38:58,11,09,1, 11.9,1,1, 2.921, 10402.367, 522.323, 52882.479 24/10/09,02:38:58,12,09,1, 11.9,1,1, 2.921, 10402.356, 522.346, 52882.528 24/10/09,02:38:58,13,09,1, 11.9,1,1, 2.921, 10402.351, 522.343, 52882.510 24/10/09,02:38:58,14,09,1, 11.9,1,1, 2.921, 10402.368, 522.328, 52882.529 24/10/09,02:38:58,15,09,1, 11.9,1,1, 2.921, 10402.356, 522.353, 52882.440 24/10/09,02:38:58,16,09,1, 11.9,1,1, 2.921, 10402.346, 522.341, 52882.531 24/10/09,02:38:58,17,09,1, 11.9,1,1, 2.921, 10402.370, 522.353, 52882.498 24/10/09,02:38:58,18,09,1, 11.9,1,1, 2.921, 10402.348, 522.357, 52882.455 24/10/09,02:38:58,19,09,1, 11.9,1,1, 2.921, 10402.362, 522.370, 52882.506 24/10/09,02:38:59,00,10,1, 11.9,1,1, 2.922, 10402.358, 522.370, 52882.506 24/10/09,02:38:59,01,10,1, 11.9,1,1, 2.922, 10402.362, 522.354, 52882.589 24/10/09,02:38:59,02,10,1, 11.9,1,1, 2.922, 10402.345, 522.362, 52882.554 24/10/09,02:38:59,03,10,1, 11.9,1,1, 2.922, 10402.361, 522.373, 52882.539 24/10/09,02:38:59,04,10,1, 11.9,1,1, 2.922, 10402.352, 522.396, 52882.570 24/10/09,02:38:59,05,10,1, 11.9,1,1, 2.922, 10402.355, 522.386, 52882.607 24/10/09,02:38:59,06,10,1, 11.9,1,1, 2.922, 10402.367, 522.392, 52882.521 24/10/09,02:38:59,07,10,1, 11.9,1,1, 2.922, 10402.352, 522.400, 52882.496 24/10/09,02:38:59,08,10,1, 11.9,1,1, 2.922, 10402.357, 522.397, 52882.499 24/10/09,02:38:59,09,10,1, 11.9,1,1, 2.922, 10402.368, 522.409, 52882.471 24/10/09,02:38:59,10,10,1, 11.9,1,1, 2.922, 10402.345, 522.408, 52882.549 24/10/09,02:38:59,11,10,1, 11.9,1,1, 2.922, 10402.377, 522.407, 52882.560 24/10/09,02:38:59,12,10,1, 11.9,1,1, 2.922, 10402.360, 522.411, 52882.585 24/10/09,02:38:59,13,10,1, 11.9,1,1, 2.922, 10402.344, 522.430, 52882.553 24/10/09,02:38:59,14,10,1, 11.9,1,1, 2.922, 10402.389, 522.438, 52882.604 24/10/09,02:38:59,15,10,1, 11.9,1,1, 2.922, 10402.369, 522.437, 52882.580 24/10/09,02:38:59,16,10,1, 11.9,1,1, 2.922, 10402.358, 522.439, 52882.605 24/10/09,02:38:59,17,10,1, 11.9,1,1, 2.922, 10402.370, 522.443, 52882.594 24/10/09,02:38:59,18,10,1, 11.9,1,1, 2.922, 10402.383, 522.453, 52882.588 24/10/09,02:38:59,19,10,1, 11.9,1,1, 2.922, 10402.358, 522.456, 52882.615 24/10/09,02:39:00,00,08,1, 11.9,1,1, 2.923, 10402.358, 522.456, 52882.615 24/10/09,02:39:00,01,08,1, 11.9,1,1, 2.923, 10402.341, 522.453, 52882.656 24/10/09,02:39:00,02,08,1, 11.9,1,1, 2.923, 10402.349, 522.414, 52882.404 24/10/09,02:39:00,03,08,1, 11.9,1,1, 2.923, 10402.355, 522.391, 52882.288 24/10/09,02:39:00,04,08,1, 11.9,1,1, 2.923, 10402.361, 522.390, 52882.342 24/10/09,02:39:00,05,08,1, 11.9,1,1, 2.923, 10402.343, 522.405, 52882.308 24/10/09,02:39:00,06,08,1, 11.9,1,1, 2.923, 10402.356, 522.389, 52882.354 24/10/09,02:39:00,07,08,1, 11.9,1,1, 2.923, 10402.367, 522.400, 52882.320 24/10/09,02:39:00,08,08,1, 11.9,1,1, 2.923, 10402.357, 522.400, 52882.338 24/10/09,02:39:00,09,08,1, 11.9,1,1, 2.923, 10402.359, 522.406, 52882.337 24/10/09,02:39:00,10,08,1, 11.9,1,1, 2.923, 10402.359, 522.418, 52882.330 24/10/09,02:39:00,11,08,1, 11.9,1,1, 2.923, 10402.356, 522.409, 52882.365 24/10/09,02:39:00,12,08,1, 11.9,1,1, 2.923, 10402.359, 522.405, 52882.353 24/10/09,02:39:00,13,08,1, 11.9,1,1, 2.923, 10402.368, 522.433, 52882.379 24/10/09,02:39:00,14,08,1, 11.9,1,1, 2.923, 10402.367, 522.404, 52882.373 24/10/09,02:39:00,15,08,1, 11.9,1,1, 2.923, 10402.352, 522.440, 52882.429 24/10/09,02:39:00,16,08,1, 11.9,1,1, 2.923, 10402.340, 522.460, 52882.434 24/10/09,02:39:00,17,08,1, 11.9,1,1, 2.923, 10402.364, 522.428, 52882.336 24/10/09,02:39:00,18,08,1, 11.9,1,1, 2.923, 10402.358, 522.431, 52882.402 24/10/09,02:39:00,19,08,1, 11.9,1,1, 2.923, 10402.359, 522.439, 52882.394 24/10/09,02:39:01,00,11,1, 11.9,1,1, 2.920, 10402.358, 522.439, 52882.394 24/10/09,02:39:01,01,11,1, 11.9,1,1, 2.920, 10402.353, 522.445, 52882.404 24/10/09,02:39:01,02,11,1, 11.9,1,1, 2.920, 10402.384, 522.453, 52882.426 24/10/09,02:39:01,03,11,1, 11.9,1,1, 2.920, 10402.385, 522.429, 52882.429 24/10/09,02:39:01,04,11,1, 11.9,1,1, 2.920, 10402.340, 522.434, 52882.423 24/10/09,02:39:01,05,11,1, 11.9,1,1, 2.920, 10402.354, 522.459, 52882.441 24/10/09,02:39:01,06,11,1, 11.9,1,1, 2.920, 10402.344, 522.479, 52882.453 24/10/09,02:39:01,07,11,1, 11.9,1,1, 2.920, 10402.361, 522.474, 52882.409 24/10/09,02:39:01,08,11,1, 11.9,1,1, 2.920, 10402.360, 522.487, 52882.409 24/10/09,02:39:01,09,11,1, 11.9,1,1, 2.920, 10402.371, 522.464, 52882.401 24/10/09,02:39:01,10,11,1, 11.9,1,1, 2.920, 10402.380, 522.475, 52882.447 24/10/09,02:39:01,11,11,1, 11.9,1,1, 2.920, 10402.386, 522.476, 52882.441 24/10/09,02:39:01,12,11,1, 11.9,1,1, 2.920, 10402.351, 522.485, 52882.461 24/10/09,02:39:01,13,11,1, 11.9,1,1, 2.920, 10402.359, 522.507, 52882.534 24/10/09,02:39:01,14,11,1, 11.9,1,1, 2.920, 10402.365, 522.531, 52882.433 24/10/09,02:39:01,15,11,1, 11.9,1,1, 2.920, 10402.347, 522.502, 52882.420 24/10/09,02:39:01,16,11,1, 11.9,1,1, 2.920, 10402.358, 522.508, 52882.426 24/10/09,02:39:01,17,11,1, 11.9,1,1, 2.920, 10402.351, 522.528, 52882.537 24/10/09,02:39:01,18,11,1, 11.9,1,1, 2.920, 10402.339, 522.531, 52882.474 24/10/09,02:39:01,19,11,1, 11.9,1,1, 2.920, 10402.361, 522.515, 52882.487 24/10/09,02:39:02,00,09,1, 12.0,1,1, 2.918, 10402.358, 522.515, 52882.487 24/10/09,02:39:02,01,09,1, 12.0,1,1, 2.918, 10402.357, 522.541, 52882.516 24/10/09,02:39:02,02,09,1, 12.0,1,1, 2.918, 10402.332, 522.544, 52882.461 24/10/09,02:39:02,03,09,1, 12.0,1,1, 2.918, 10402.358, 522.557, 52882.493 24/10/09,02:39:02,04,09,1, 12.0,1,1, 2.918, 10402.359, 522.578, 52882.499 24/10/09,02:39:02,05,09,1, 12.0,1,1, 2.918, 10402.348, 522.566, 52882.535 24/10/09,02:39:02,06,09,1, 12.0,1,1, 2.918, 10402.366, 522.561, 52882.588 24/10/09,02:39:02,07,09,1, 12.0,1,1, 2.918, 10402.355, 522.593, 52882.534 24/10/09,02:39:02,08,09,1, 12.0,1,1, 2.918, 10402.345, 522.574, 52882.533 24/10/09,02:39:02,09,09,1, 12.0,1,1, 2.918, 10402.347, 522.605, 52882.657 24/10/09,02:39:02,10,09,1, 12.0,1,1, 2.918, 10402.325, 522.605, 52882.588 24/10/09,02:39:02,11,09,1, 12.0,1,1, 2.918, 10402.316, 522.623, 52882.508 24/10/09,02:39:02,12,09,1, 12.0,1,1, 2.918, 10402.344, 522.620, 52882.535 24/10/09,02:39:02,13,09,1, 12.0,1,1, 2.918, 10402.321, 522.611, 52882.531 24/10/09,02:39:02,14,09,1, 12.0,1,1, 2.918, 10402.339, 522.630, 52882.526 24/10/09,02:39:02,15,09,1, 12.0,1,1, 2.918, 10402.350, 522.603, 52882.530 24/10/09,02:39:02,16,09,1, 12.0,1,1, 2.918, 10402.327, 522.616, 52882.597 24/10/09,02:39:02,17,09,1, 12.0,1,1, 2.918, 10402.345, 522.613, 52882.541 24/10/09,02:39:02,18,09,1, 12.0,1,1, 2.918, 10402.353, 522.631, 52882.602 24/10/09,02:39:02,19,09,1, 12.0,1,1, 2.918, 10402.323, 522.633, 52882.555 24/10/09,02:39:03,00,09,1, 11.9,1,1, 2.925, 10402.316, 522.633, 52882.555 24/10/09,02:39:03,01,09,1, 11.9,1,1, 2.925, 10402.328, 522.629, 52882.563 24/10/09,02:39:03,02,09,1, 11.9,1,1, 2.925, 10402.332, 522.643, 52882.587 24/10/09,02:39:03,03,09,1, 11.9,1,1, 2.925, 10402.352, 522.640, 52882.570 24/10/09,02:39:03,04,09,1, 11.9,1,1, 2.925, 10402.336, 522.668, 52882.596 24/10/09,02:39:03,05,09,1, 11.9,1,1, 2.925, 10402.331, 522.636, 52882.576 24/10/09,02:39:03,06,09,1, 11.9,1,1, 2.925, 10402.330, 522.675, 52882.631 24/10/09,02:39:03,07,09,1, 11.9,1,1, 2.925, 10402.336, 522.652, 52882.660 24/10/09,02:39:03,08,09,1, 11.9,1,1, 2.925, 10402.327, 522.655, 52882.518 24/10/09,02:39:03,09,09,1, 11.9,1,1, 2.925, 10402.320, 522.660, 52882.629 24/10/09,02:39:03,10,09,1, 11.9,1,1, 2.925, 10402.306, 522.669, 52882.676 24/10/09,02:39:03,11,09,1, 11.9,1,1, 2.925, 10402.311, 522.681, 52882.606 24/10/09,02:39:03,12,09,1, 11.9,1,1, 2.925, 10402.339, 522.709, 52882.713 24/10/09,02:39:03,13,09,1, 11.9,1,1, 2.925, 10402.287, 522.718, 52882.660 24/10/09,02:39:03,14,09,1, 11.9,1,1, 2.925, 10402.318, 522.707, 52882.675 24/10/09,02:39:03,15,09,1, 11.9,1,1, 2.925, 10402.299, 522.730, 52882.646 24/10/09,02:39:03,16,09,1, 11.9,1,1, 2.925, 10402.327, 522.709, 52882.624 24/10/09,02:39:03,17,09,1, 11.9,1,1, 2.925, 10402.279, 522.751, 52882.658 24/10/09,02:39:03,18,09,1, 11.9,1,1, 2.925, 10402.298, 522.730, 52882.654 24/10/09,02:39:03,19,09,1, 11.9,1,1, 2.925, 10402.286, 522.733, 52882.617 24/10/09,02:39:04,00,09,1, 11.9,1,1, 2.918, 10402.282, 522.733, 52882.617 24/10/09,02:39:04,01,09,1, 11.9,1,1, 2.918, 10402.294, 522.766, 52882.735 24/10/09,02:39:04,02,09,1, 11.9,1,1, 2.918, 10402.270, 522.775, 52882.642 24/10/09,02:39:04,03,09,1, 11.9,1,1, 2.918, 10402.290, 522.784, 52882.707 24/10/09,02:39:04,04,09,1, 11.9,1,1, 2.918, 10402.242, 522.780, 52882.891 24/10/09,02:39:04,05,09,1, 11.9,1,1, 2.918, 10402.273, 522.780, 52882.671 24/10/09,02:39:04,06,09,1, 11.9,1,1, 2.918, 10402.264, 522.779, 52882.719 24/10/09,02:39:04,07,09,1, 11.9,1,1, 2.918, 10402.280, 522.777, 52882.754 24/10/09,02:39:04,08,09,1, 11.9,1,1, 2.918, 10402.251, 522.795, 52882.742 24/10/09,02:39:04,09,09,1, 11.9,1,1, 2.918, 10402.261, 522.793, 52882.731 24/10/09,02:39:04,10,09,1, 11.9,1,1, 2.918, 10402.259, 522.798, 52882.712 24/10/09,02:39:04,11,09,1, 11.9,1,1, 2.918, 10402.269, 522.807, 52882.703 24/10/09,02:39:04,12,09,1, 11.9,1,1, 2.918, 10402.254, 522.805, 52882.756 24/10/09,02:39:04,13,09,1, 11.9,1,1, 2.918, 10402.238, 522.840, 52882.779 24/10/09,02:39:04,14,09,1, 11.9,1,1, 2.918, 10402.243, 522.837, 52882.752 24/10/09,02:39:04,15,09,1, 11.9,1,1, 2.918, 10402.264, 522.832, 52882.723 24/10/09,02:39:04,16,09,1, 11.9,1,1, 2.918, 10402.231, 522.862, 52882.749 24/10/09,02:39:04,17,09,1, 11.9,1,1, 2.918, 10402.274, 522.861, 52882.770 24/10/09,02:39:04,18,09,1, 11.9,1,1, 2.918, 10402.237, 522.890, 52882.765 24/10/09,02:39:04,19,09,1, 11.9,1,1, 2.918, 10402.244, 522.866, 52882.806 24/10/09,02:39:05,00,09,1, 11.9,1,1, 2.920, 10402.241, 522.866, 52882.806 24/10/09,02:39:05,01,09,1, 11.9,1,1, 2.920, 10402.227, 522.885, 52882.783 24/10/09,02:39:05,02,09,1, 11.9,1,1, 2.920, 10402.253, 522.904, 52882.791 24/10/09,02:39:05,03,09,1, 11.9,1,1, 2.920, 10402.214, 522.889, 52882.785 24/10/09,02:39:05,04,09,1, 11.9,1,1, 2.920, 10402.218, 522.913, 52882.821 24/10/09,02:39:05,05,09,1, 11.9,1,1, 2.920, 10402.207, 522.925, 52882.772 24/10/09,02:39:05,06,09,1, 11.9,1,1, 2.920, 10402.225, 522.928, 52882.819 24/10/09,02:39:05,07,09,1, 11.9,1,1, 2.920, 10402.207, 522.933, 52882.819 24/10/09,02:39:05,08,09,1, 11.9,1,1, 2.920, 10402.228, 522.901, 52882.760 24/10/09,02:39:05,09,09,1, 11.9,1,1, 2.920, 10402.224, 522.937, 52882.832 24/10/09,02:39:05,10,09,1, 11.9,1,1, 2.920, 10402.218, 522.939, 52882.810 24/10/09,02:39:05,11,09,1, 11.9,1,1, 2.920, 10402.225, 522.934, 52882.842 24/10/09,02:39:05,12,09,1, 11.9,1,1, 2.920, 10402.200, 522.958, 52882.776 24/10/09,02:39:05,13,09,1, 11.9,1,1, 2.920, 10402.197, 522.958, 52882.827 24/10/09,02:39:05,14,09,1, 11.9,1,1, 2.920, 10402.214, 522.946, 52882.885 24/10/09,02:39:05,15,09,1, 11.9,1,1, 2.920, 10402.191, 522.956, 52882.801 24/10/09,02:39:05,16,09,1, 11.9,1,1, 2.920, 10402.204, 522.967, 52882.907 24/10/09,02:39:05,17,09,1, 11.9,1,1, 2.920, 10402.169, 522.969, 52882.899 24/10/09,02:39:05,18,09,1, 11.9,1,1, 2.920, 10402.164, 522.975, 52882.867 24/10/09,02:39:05,19,09,1, 11.9,1,1, 2.920, 10402.173, 522.987, 52882.837 24/10/09,02:39:06,00,09,1, 11.9,1,1, 2.919, 10402.166, 522.987, 52882.837 24/10/09,02:39:06,01,09,1, 11.9,1,1, 2.919, 10402.192, 522.999, 52882.880 24/10/09,02:39:06,02,09,1, 11.9,1,1, 2.919, 10402.172, 523.005, 52882.889 24/10/09,02:39:06,03,09,1, 11.9,1,1, 2.919, 10402.172, 522.994, 52882.858 24/10/09,02:39:06,04,09,1, 11.9,1,1, 2.919, 10402.177, 523.017, 52882.873 24/10/09,02:39:06,05,09,1, 11.9,1,1, 2.919, 10402.148, 523.018, 52882.897 24/10/09,02:39:06,06,09,1, 11.9,1,1, 2.919, 10402.152, 523.047, 52882.954 24/10/09,02:39:06,07,09,1, 11.9,1,1, 2.919, 10402.150, 523.041, 52882.932 24/10/09,02:39:06,08,09,1, 11.9,1,1, 2.919, 10402.148, 523.029, 52882.911 24/10/09,02:39:06,09,09,1, 11.9,1,1, 2.919, 10402.135, 523.039, 52882.965 24/10/09,02:39:06,10,09,1, 11.9,1,1, 2.919, 10402.132, 523.051, 52882.942 24/10/09,02:39:06,11,09,1, 11.9,1,1, 2.919, 10402.141, 523.063, 52882.887 24/10/09,02:39:06,12,09,1, 11.9,1,1, 2.919, 10402.122, 523.077, 52882.951 24/10/09,02:39:06,13,09,1, 11.9,1,1, 2.919, 10402.112, 523.096, 52882.963 24/10/09,02:39:06,14,09,1, 11.9,1,1, 2.919, 10402.147, 523.088, 52882.884 24/10/09,02:39:06,15,09,1, 11.9,1,1, 2.919, 10402.109, 523.098, 52882.905 24/10/09,02:39:06,16,09,1, 11.9,1,1, 2.919, 10402.102, 523.101, 52882.984 24/10/09,02:39:06,17,09,1, 11.9,1,1, 2.919, 10402.122, 523.124, 52882.965 24/10/09,02:39:06,18,09,1, 11.9,1,1, 2.919, 10402.127, 523.125, 52882.950 24/10/09,02:39:06,19,09,1, 11.9,1,1, 2.919, 10402.099, 523.108, 52882.970 24/10/09,02:39:07,00,09,1, 12.0,1,1, 2.917, 10402.091, 523.108, 52882.970 24/10/09,02:39:07,01,09,1, 12.0,1,1, 2.917, 10402.111, 523.158, 52883.024 24/10/09,02:39:07,02,09,1, 12.0,1,1, 2.917, 10402.111, 523.158, 52882.991 24/10/09,02:39:07,03,09,1, 12.0,1,1, 2.917, 10402.113, 523.164, 52883.015 24/10/09,02:39:07,04,09,1, 12.0,1,1, 2.917, 10402.109, 523.164, 52882.983 24/10/09,02:39:07,05,09,1, 12.0,1,1, 2.917, 10402.120, 523.170, 52883.014 24/10/09,02:39:07,06,09,1, 12.0,1,1, 2.917, 10402.102, 523.184, 52883.077 24/10/09,02:39:07,07,09,1, 12.0,1,1, 2.917, 10402.101, 523.189, 52883.085 24/10/09,02:39:07,08,09,1, 12.0,1,1, 2.917, 10402.119, 523.193, 52883.039 24/10/09,02:39:07,09,09,1, 12.0,1,1, 2.917, 10402.106, 523.205, 52883.060 24/10/09,02:39:07,10,09,1, 12.0,1,1, 2.917, 10402.081, 523.209, 52883.031 24/10/09,02:39:07,11,09,1, 12.0,1,1, 2.917, 10402.110, 523.216, 52883.082 24/10/09,02:39:07,12,09,1, 12.0,1,1, 2.917, 10402.083, 523.230, 52883.109 24/10/09,02:39:07,13,09,1, 12.0,1,1, 2.917, 10402.088, 523.230, 52883.091 24/10/09,02:39:07,14,09,1, 12.0,1,1, 2.917, 10402.089, 523.241, 52883.060 24/10/09,02:39:07,15,09,1, 12.0,1,1, 2.917, 10402.095, 523.237, 52883.038 24/10/09,02:39:07,16,09,1, 12.0,1,1, 2.917, 10402.069, 523.232, 52883.086 24/10/09,02:39:07,17,09,1, 12.0,1,1, 2.917, 10402.078, 523.268, 52883.137 24/10/09,02:39:07,18,09,1, 12.0,1,1, 2.917, 10402.084, 523.261, 52883.076 24/10/09,02:39:07,19,09,1, 12.0,1,1, 2.917, 10402.066, 523.275, 52883.121 24/10/09,02:39:08,00,09,1, 11.8,1,1, 2.925, 10402.066, 523.275, 52883.121 24/10/09,02:39:08,01,09,1, 11.8,1,1, 2.925, 10402.054, 523.245, 52883.099 24/10/09,02:39:08,02,09,1, 11.8,1,1, 2.925, 10402.053, 523.289, 52883.097 24/10/09,02:39:08,03,09,1, 11.8,1,1, 2.925, 10402.057, 523.284, 52883.114 24/10/09,02:39:08,04,09,1, 11.8,1,1, 2.925, 10402.090, 523.286, 52883.129 24/10/09,02:39:08,05,09,1, 11.8,1,1, 2.925, 10402.047, 523.284, 52883.127 24/10/09,02:39:08,06,09,1, 11.8,1,1, 2.925, 10402.074, 523.287, 52883.143 24/10/09,02:39:08,07,09,1, 11.8,1,1, 2.925, 10402.058, 523.303, 52883.185 24/10/09,02:39:08,08,09,1, 11.8,1,1, 2.925, 10402.049, 523.306, 52883.077 24/10/09,02:39:08,09,09,1, 11.8,1,1, 2.925, 10402.040, 523.321, 52883.132 24/10/09,02:39:08,10,09,1, 11.8,1,1, 2.925, 10402.045, 523.329, 52883.160 24/10/09,02:39:08,11,09,1, 11.8,1,1, 2.925, 10402.040, 523.329, 52883.178 24/10/09,02:39:08,12,09,1, 11.8,1,1, 2.925, 10402.043, 523.333, 52883.177 24/10/09,02:39:08,13,09,1, 11.8,1,1, 2.925, 10402.038, 523.356, 52883.136 24/10/09,02:39:08,14,09,1, 11.8,1,1, 2.925, 10402.067, 523.362, 52883.062 24/10/09,02:39:08,15,09,1, 11.8,1,1, 2.925, 10402.043, 523.342, 52883.229 24/10/09,02:39:08,16,09,1, 11.8,1,1, 2.925, 10402.052, 523.364, 52883.209 24/10/09,02:39:08,17,09,1, 11.8,1,1, 2.925, 10402.038, 523.362, 52883.194 24/10/09,02:39:08,18,09,1, 11.8,1,1, 2.925, 10402.021, 523.368, 52883.152 24/10/09,02:39:08,19,09,1, 11.8,1,1, 2.925, 10402.024, 523.375, 52883.190 24/10/09,02:39:09,00,09,1, 11.8,1,1, 2.927, 10402.024, 523.375, 52883.190 24/10/09,02:39:09,01,09,1, 11.8,1,1, 2.927, 10402.024, 523.394, 52883.212 24/10/09,02:39:09,02,09,1, 11.8,1,1, 2.927, 10402.038, 523.396, 52883.288 24/10/09,02:39:09,03,09,1, 11.8,1,1, 2.927, 10402.001, 523.395, 52883.247 24/10/09,02:39:09,04,09,1, 11.8,1,1, 2.927, 10402.019, 523.409, 52883.234 24/10/09,02:39:09,05,09,1, 11.8,1,1, 2.927, 10402.039, 523.409, 52883.232 24/10/09,02:39:09,06,09,1, 11.8,1,1, 2.927, 10402.004, 523.413, 52883.209 24/10/09,02:39:09,07,09,1, 11.8,1,1, 2.927, 10402.026, 523.432, 52883.246 24/10/09,02:39:09,08,09,1, 11.8,1,1, 2.927, 10402.019, 523.416, 52883.281 24/10/09,02:39:09,09,09,1, 11.8,1,1, 2.927, 10402.026, 523.411, 52883.255 24/10/09,02:39:09,10,09,1, 11.8,1,1, 2.927, 10402.007, 523.433, 52883.281 24/10/09,02:39:09,11,09,1, 11.8,1,1, 2.927, 10402.028, 523.444, 52883.211 24/10/09,02:39:09,12,09,1, 11.8,1,1, 2.927, 10402.002, 523.442, 52883.229 24/10/09,02:39:09,13,09,1, 11.8,1,1, 2.927, 10402.002, 523.446, 52883.223 24/10/09,02:39:09,14,09,1, 11.8,1,1, 2.927, 10402.012, 523.477, 52883.290 24/10/09,02:39:09,15,09,1, 11.8,1,1, 2.927, 10402.017, 523.438, 52883.328 24/10/09,02:39:09,16,09,1, 11.8,1,1, 2.927, 10402.022, 523.471, 52883.304 24/10/09,02:39:09,17,09,1, 11.8,1,1, 2.927, 10402.020, 523.456, 52883.324 24/10/09,02:39:09,18,09,1, 11.8,1,1, 2.927, 10402.005, 523.464, 52883.224 24/10/09,02:39:09,19,09,1, 11.8,1,1, 2.927, 10402.007, 523.455, 52883.312 24/10/09,02:39:10,00,09,1, 11.8,1,1, 2.923, 10402.007, 523.455, 52883.312 24/10/09,02:39:10,01,09,1, 11.8,1,1, 2.923, 10402.008, 523.469, 52883.240 24/10/09,02:39:10,02,09,1, 11.8,1,1, 2.923, 10402.016, 523.478, 52883.291 24/10/09,02:39:10,03,09,1, 11.8,1,1, 2.923, 10401.988, 523.488, 52883.325 24/10/09,02:39:10,04,09,1, 11.8,1,1, 2.923, 10402.001, 523.500, 52883.282 24/10/09,02:39:10,05,09,1, 11.8,1,1, 2.923, 10401.984, 523.502, 52883.279 24/10/09,02:39:10,06,09,1, 11.8,1,1, 2.923, 10401.992, 523.499, 52883.397 24/10/09,02:39:10,07,09,1, 11.8,1,1, 2.923, 10402.014, 523.502, 52883.280 24/10/09,02:39:10,08,09,1, 11.8,1,1, 2.923, 10402.002, 523.525, 52883.313 24/10/09,02:39:10,09,09,1, 11.8,1,1, 2.923, 10402.011, 523.520, 52883.408 24/10/09,02:39:10,10,09,1, 11.8,1,1, 2.923, 10402.028, 523.516, 52883.339 24/10/09,02:39:10,11,09,1, 11.8,1,1, 2.923, 10401.995, 523.525, 52883.416 24/10/09,02:39:10,12,09,1, 11.8,1,1, 2.923, 10401.993, 523.540, 52883.334 24/10/09,02:39:10,13,09,1, 11.8,1,1, 2.923, 10402.011, 523.532, 52883.338 24/10/09,02:39:10,14,09,1, 11.8,1,1, 2.923, 10401.984, 523.559, 52883.332 24/10/09,02:39:10,15,09,1, 11.8,1,1, 2.923, 10402.009, 523.544, 52883.384 24/10/09,02:39:10,16,09,1, 11.8,1,1, 2.923, 10402.003, 523.558, 52883.321 24/10/09,02:39:10,17,09,1, 11.8,1,1, 2.923, 10401.993, 523.556, 52883.382 24/10/09,02:39:10,18,09,1, 11.8,1,1, 2.923, 10401.988, 523.548, 52883.347 24/10/09,02:39:10,19,09,1, 11.8,1,1, 2.923, 10401.986, 523.570, 52883.471 24/10/09,02:39:11,00,09,1, 11.9,1,1, 2.926, 10401.982, 523.570, 52883.471 24/10/09,02:39:11,01,09,1, 11.9,1,1, 2.926, 10401.958, 523.567, 52883.424 24/10/09,02:39:11,02,09,1, 11.9,1,1, 2.926, 10402.009, 523.585, 52883.484 24/10/09,02:39:11,03,09,1, 11.9,1,1, 2.926, 10401.981, 523.621, 52883.416 24/10/09,02:39:11,04,09,1, 11.9,1,1, 2.926, 10401.972, 523.603, 52883.453 24/10/09,02:39:11,05,09,1, 11.9,1,1, 2.926, 10401.982, 523.601, 52883.445 24/10/09,02:39:11,06,09,1, 11.9,1,1, 2.926, 10401.980, 523.627, 52883.459 24/10/09,02:39:11,07,09,1, 11.9,1,1, 2.926, 10401.990, 523.642, 52883.468 24/10/09,02:39:11,08,09,1, 11.9,1,1, 2.926, 10401.991, 523.645, 52883.429 24/10/09,02:39:11,09,09,1, 11.9,1,1, 2.926, 10401.983, 523.608, 52883.482 24/10/09,02:39:11,10,09,1, 11.9,1,1, 2.926, 10401.992, 523.623, 52883.499 24/10/09,02:39:11,11,09,1, 11.9,1,1, 2.926, 10401.982, 523.635, 52883.468 24/10/09,02:39:11,12,09,1, 11.9,1,1, 2.926, 10401.974, 523.631, 52883.526 24/10/09,02:39:11,13,09,1, 11.9,1,1, 2.926, 10401.960, 523.649, 52883.447 24/10/09,02:39:11,14,09,1, 11.9,1,1, 2.926, 10401.986, 523.664, 52883.514 24/10/09,02:39:11,15,09,1, 11.9,1,1, 2.926, 10401.962, 523.646, 52883.500 24/10/09,02:39:11,16,09,1, 11.9,1,1, 2.926, 10401.957, 523.676, 52883.570 24/10/09,02:39:11,17,09,1, 11.9,1,1, 2.926, 10401.963, 523.675, 52883.489 24/10/09,02:39:11,18,09,1, 11.9,1,1, 2.926, 10401.950, 523.685, 52883.451 24/10/09,02:39:11,19,09,1, 11.9,1,1, 2.926, 10401.976, 523.643, 52883.495 24/10/09,02:39:12,00,09,1, 12.0,1,1, 2.923, 10401.974, 523.643, 52883.495 24/10/09,02:39:12,01,09,1, 12.0,1,1, 2.923, 10401.990, 523.683, 52883.519 24/10/09,02:39:12,02,09,1, 12.0,1,1, 2.923, 10401.963, 523.706, 52883.516 24/10/09,02:39:12,03,09,1, 12.0,1,1, 2.923, 10401.958, 523.671, 52883.515 24/10/09,02:39:12,04,09,1, 12.0,1,1, 2.923, 10401.974, 523.699, 52883.482 24/10/09,02:39:12,05,09,1, 12.0,1,1, 2.923, 10401.979, 523.712, 52883.546 24/10/09,02:39:12,06,09,1, 12.0,1,1, 2.923, 10401.969, 523.737, 52883.555 24/10/09,02:39:12,07,09,1, 12.0,1,1, 2.923, 10401.964, 523.705, 52883.539 24/10/09,02:39:12,08,09,1, 12.0,1,1, 2.923, 10401.950, 523.735, 52883.564 24/10/09,02:39:12,09,09,1, 12.0,1,1, 2.923, 10401.964, 523.736, 52883.587 24/10/09,02:39:12,10,09,1, 12.0,1,1, 2.923, 10401.966, 523.739, 52883.607 24/10/09,02:39:12,11,09,1, 12.0,1,1, 2.923, 10401.946, 523.734, 52883.586 24/10/09,02:39:12,12,09,1, 12.0,1,1, 2.923, 10401.977, 523.736, 52883.575 24/10/09,02:39:12,13,09,1, 12.0,1,1, 2.923, 10401.972, 523.744, 52883.570 24/10/09,02:39:12,14,09,1, 12.0,1,1, 2.923, 10401.952, 523.762, 52883.554 24/10/09,02:39:12,15,09,1, 12.0,1,1, 2.923, 10401.968, 523.749, 52883.576 24/10/09,02:39:12,16,09,1, 12.0,1,1, 2.923, 10401.968, 523.782, 52883.665 24/10/09,02:39:12,17,09,1, 12.0,1,1, 2.923, 10401.947, 523.772, 52883.615 24/10/09,02:39:12,18,09,1, 12.0,1,1, 2.923, 10401.962, 523.772, 52883.646 24/10/09,02:39:12,19,09,1, 12.0,1,1, 2.923, 10401.964, 523.787, 52883.606 24/10/09,02:39:13,00,10,1, 11.9,1,1, 2.927, 10401.957, 523.787, 52883.606 24/10/09,02:39:13,01,10,1, 11.9,1,1, 2.927, 10401.954, 523.784, 52883.589 24/10/09,02:39:13,02,10,1, 11.9,1,1, 2.927, 10401.938, 523.810, 52883.610 24/10/09,02:39:13,03,10,1, 11.9,1,1, 2.927, 10401.943, 523.801, 52883.629 24/10/09,02:39:13,04,10,1, 11.9,1,1, 2.927, 10401.962, 523.819, 52883.608 24/10/09,02:39:13,05,10,1, 11.9,1,1, 2.927, 10401.927, 523.803, 52883.593 24/10/09,02:39:13,06,10,1, 11.9,1,1, 2.927, 10401.956, 523.838, 52883.668 24/10/09,02:39:13,07,10,1, 11.9,1,1, 2.927, 10401.956, 523.815, 52883.629 24/10/09,02:39:13,08,10,1, 11.9,1,1, 2.927, 10401.938, 523.815, 52883.624 24/10/09,02:39:13,09,10,1, 11.9,1,1, 2.927, 10401.945, 523.837, 52883.649 24/10/09,02:39:13,10,10,1, 11.9,1,1, 2.927, 10401.929, 523.842, 52883.715 24/10/09,02:39:13,11,10,1, 11.9,1,1, 2.927, 10401.968, 523.814, 52883.624 24/10/09,02:39:13,12,10,1, 11.9,1,1, 2.927, 10401.942, 523.848, 52883.702 24/10/09,02:39:13,13,10,1, 11.9,1,1, 2.927, 10401.957, 523.852, 52883.691 24/10/09,02:39:13,14,10,1, 11.9,1,1, 2.927, 10401.950, 523.871, 52883.678 24/10/09,02:39:13,15,10,1, 11.9,1,1, 2.927, 10401.950, 523.867, 52883.707 24/10/09,02:39:13,16,10,1, 11.9,1,1, 2.927, 10401.949, 523.889, 52883.685 24/10/09,02:39:13,17,10,1, 11.9,1,1, 2.927, 10401.945, 523.880, 52883.716 24/10/09,02:39:13,18,10,1, 11.9,1,1, 2.927, 10401.950, 523.874, 52883.742 24/10/09,02:39:13,19,10,1, 11.9,1,1, 2.927, 10401.941, 523.885, 52883.738 24/10/09,02:39:14,00,10,1, 11.9,1,1, 2.921, 10401.940, 523.885, 52883.738 24/10/09,02:39:14,01,10,1, 11.9,1,1, 2.921, 10401.952, 523.882, 52883.667 24/10/09,02:39:14,02,10,1, 11.9,1,1, 2.921, 10401.928, 523.898, 52883.723 24/10/09,02:39:14,03,10,1, 11.9,1,1, 2.921, 10401.951, 523.910, 52883.722 24/10/09,02:39:14,04,10,1, 11.9,1,1, 2.921, 10401.942, 523.893, 52883.717 24/10/09,02:39:14,05,10,1, 11.9,1,1, 2.921, 10401.938, 523.899, 52883.760 24/10/09,02:39:14,06,10,1, 11.9,1,1, 2.921, 10401.965, 523.935, 52883.742 24/10/09,02:39:14,07,10,1, 11.9,1,1, 2.921, 10401.921, 523.917, 52883.696 24/10/09,02:39:14,08,10,1, 11.9,1,1, 2.921, 10401.924, 523.923, 52883.804 24/10/09,02:39:14,09,10,1, 11.9,1,1, 2.921, 10401.944, 523.924, 52883.732 24/10/09,02:39:14,10,10,1, 11.9,1,1, 2.921, 10401.931, 523.952, 52883.777 24/10/09,02:39:14,11,10,1, 11.9,1,1, 2.921, 10401.954, 523.956, 52883.721 24/10/09,02:39:14,12,10,1, 11.9,1,1, 2.921, 10401.944, 523.959, 52883.783 24/10/09,02:39:14,13,10,1, 11.9,1,1, 2.921, 10401.948, 523.956, 52883.763 24/10/09,02:39:14,14,10,1, 11.9,1,1, 2.921, 10401.942, 523.961, 52883.793 24/10/09,02:39:14,15,10,1, 11.9,1,1, 2.921, 10401.944, 523.939, 52883.804 24/10/09,02:39:14,16,10,1, 11.9,1,1, 2.921, 10401.950, 523.943, 52883.758 24/10/09,02:39:14,17,10,1, 11.9,1,1, 2.921, 10401.942, 523.974, 52883.772 24/10/09,02:39:14,18,10,1, 11.9,1,1, 2.921, 10401.939, 523.974, 52883.839 24/10/09,02:39:14,19,10,1, 11.9,1,1, 2.921, 10401.952, 523.959, 52883.801 24/10/09,02:39:15,00,10,1, 11.9,1,1, 2.922, 10401.949, 523.959, 52883.801 24/10/09,02:39:15,01,10,1, 11.9,1,1, 2.922, 10401.942, 523.993, 52883.788 24/10/09,02:39:15,02,10,1, 11.9,1,1, 2.922, 10401.940, 523.989, 52883.863 24/10/09,02:39:15,03,10,1, 11.9,1,1, 2.922, 10401.931, 524.007, 52883.797 24/10/09,02:39:15,04,10,1, 11.9,1,1, 2.922, 10401.933, 524.009, 52883.752 24/10/09,02:39:15,05,10,1, 11.9,1,1, 2.922, 10401.951, 524.037, 52883.897 24/10/09,02:39:15,06,10,1, 11.9,1,1, 2.922, 10401.920, 524.023, 52883.807 24/10/09,02:39:15,07,10,1, 11.9,1,1, 2.922, 10401.934, 524.019, 52883.811 24/10/09,02:39:15,08,10,1, 11.9,1,1, 2.922, 10401.936, 524.030, 52883.863 24/10/09,02:39:15,09,10,1, 11.9,1,1, 2.922, 10401.916, 524.042, 52883.815 24/10/09,02:39:15,10,10,1, 11.9,1,1, 2.922, 10401.950, 524.025, 52883.823 24/10/09,02:39:15,11,10,1, 11.9,1,1, 2.922, 10401.953, 524.058, 52883.820 24/10/09,02:39:15,12,10,1, 11.9,1,1, 2.922, 10401.943, 524.053, 52883.815 24/10/09,02:39:15,13,10,1, 11.9,1,1, 2.922, 10401.928, 524.080, 52883.906 24/10/09,02:39:15,14,10,1, 11.9,1,1, 2.922, 10401.935, 524.071, 52883.890 24/10/09,02:39:15,15,10,1, 11.9,1,1, 2.922, 10401.931, 524.082, 52883.902 24/10/09,02:39:15,16,10,1, 11.9,1,1, 2.922, 10401.943, 524.074, 52883.899 24/10/09,02:39:15,17,10,1, 11.9,1,1, 2.922, 10401.933, 524.072, 52883.905 24/10/09,02:39:15,18,10,1, 11.9,1,1, 2.922, 10401.927, 524.088, 52883.849 24/10/09,02:39:15,19,10,1, 11.9,1,1, 2.922, 10401.941, 524.090, 52883.875 24/10/09,02:39:16,00,09,1, 11.9,1,1, 2.918, 10401.940, 524.090, 52883.875 24/10/09,02:39:16,01,09,1, 11.9,1,1, 2.918, 10401.911, 524.089, 52883.892 24/10/09,02:39:16,02,09,1, 11.9,1,1, 2.918, 10401.933, 524.106, 52883.959 24/10/09,02:39:16,03,09,1, 11.9,1,1, 2.918, 10401.925, 524.134, 52883.965 24/10/09,02:39:16,04,09,1, 11.9,1,1, 2.918, 10401.919, 524.126, 52883.947 24/10/09,02:39:16,05,09,1, 11.9,1,1, 2.918, 10401.916, 524.123, 52883.945 24/10/09,02:39:16,06,09,1, 11.9,1,1, 2.918, 10401.930, 524.135, 52883.961 24/10/09,02:39:16,07,09,1, 11.9,1,1, 2.918, 10401.930, 524.149, 52883.868 24/10/09,02:39:16,08,09,1, 11.9,1,1, 2.918, 10401.914, 524.134, 52883.923 24/10/09,02:39:16,09,09,1, 11.9,1,1, 2.918, 10401.925, 524.124, 52883.970 24/10/09,02:39:16,10,09,1, 11.9,1,1, 2.918, 10401.970, 524.109, 52883.903 24/10/09,02:39:16,11,09,1, 11.9,1,1, 2.918, 10401.926, 524.160, 52883.976 24/10/09,02:39:16,12,09,1, 11.9,1,1, 2.918, 10401.933, 524.165, 52883.909 24/10/09,02:39:16,13,09,1, 11.9,1,1, 2.918, 10401.934, 524.149, 52883.947 24/10/09,02:39:16,14,09,1, 11.9,1,1, 2.918, 10401.924, 524.156, 52883.959 24/10/09,02:39:16,15,09,1, 11.9,1,1, 2.918, 10401.930, 524.160, 52883.981 24/10/09,02:39:16,16,09,1, 11.9,1,1, 2.918, 10401.921, 524.157, 52883.981 24/10/09,02:39:16,17,09,1, 11.9,1,1, 2.918, 10401.917, 524.177, 52883.988 24/10/09,02:39:16,18,09,1, 11.9,1,1, 2.918, 10401.939, 524.156, 52883.975 24/10/09,02:39:16,19,09,1, 11.9,1,1, 2.918, 10401.920, 524.177, 52883.940 24/10/09,02:39:17,00,09,1, 11.9,1,1, 2.920, 10401.915, 524.177, 52883.940 24/10/09,02:39:17,01,09,1, 11.9,1,1, 2.920, 10401.936, 524.175, 52884.069 24/10/09,02:39:17,02,09,1, 11.9,1,1, 2.920, 10401.895, 524.195, 52884.021 24/10/09,02:39:17,03,09,1, 11.9,1,1, 2.920, 10401.894, 524.180, 52883.968 24/10/09,02:39:17,04,09,1, 11.9,1,1, 2.920, 10401.912, 524.196, 52883.996 24/10/09,02:39:17,05,09,1, 11.9,1,1, 2.920, 10401.931, 524.173, 52884.021 24/10/09,02:39:17,06,09,1, 11.9,1,1, 2.920, 10401.925, 524.194, 52883.995 24/10/09,02:39:17,07,09,1, 11.9,1,1, 2.920, 10401.899, 524.181, 52884.002 24/10/09,02:39:17,08,09,1, 11.9,1,1, 2.920, 10401.912, 524.206, 52883.990 24/10/09,02:39:17,09,09,1, 11.9,1,1, 2.920, 10401.911, 524.187, 52883.982 24/10/09,02:39:17,10,09,1, 11.9,1,1, 2.920, 10401.919, 524.199, 52883.987 24/10/09,02:39:17,11,09,1, 11.9,1,1, 2.920, 10401.911, 524.201, 52884.126 24/10/09,02:39:17,12,09,1, 11.9,1,1, 2.920, 10401.922, 524.211, 52883.975 24/10/09,02:39:17,13,09,1, 11.9,1,1, 2.920, 10401.901, 524.211, 52884.098 24/10/09,02:39:17,14,09,1, 11.9,1,1, 2.920, 10401.911, 524.222, 52884.099 24/10/09,02:39:17,15,09,1, 11.9,1,1, 2.920, 10401.922, 524.224, 52884.029 24/10/09,02:39:17,16,09,1, 11.9,1,1, 2.920, 10401.912, 524.219, 52884.011 24/10/09,02:39:17,17,09,1, 11.9,1,1, 2.920, 10401.905, 524.207, 52883.975 24/10/09,02:39:17,18,09,1, 11.9,1,1, 2.920, 10401.922, 524.226, 52884.074 24/10/09,02:39:17,19,09,1, 11.9,1,1, 2.920, 10401.896, 524.214, 52884.125 24/10/09,02:39:18,00,09,1, 12.0,1,1, 2.921, 10401.890, 524.214, 52884.125 24/10/09,02:39:18,01,09,1, 12.0,1,1, 2.921, 10401.918, 524.244, 52884.104 24/10/09,02:39:18,02,09,1, 12.0,1,1, 2.921, 10401.905, 524.265, 52884.091 24/10/09,02:39:18,03,09,1, 12.0,1,1, 2.921, 10401.910, 524.256, 52884.086 24/10/09,02:39:18,04,09,1, 12.0,1,1, 2.921, 10401.908, 524.235, 52884.147 24/10/09,02:39:18,05,09,1, 12.0,1,1, 2.921, 10401.894, 524.270, 52884.140 24/10/09,02:39:18,06,09,1, 12.0,1,1, 2.921, 10401.884, 524.247, 52884.028 24/10/09,02:39:18,07,09,1, 12.0,1,1, 2.921, 10401.892, 524.244, 52884.139 24/10/09,02:39:18,08,09,1, 12.0,1,1, 2.921, 10401.899, 524.248, 52884.040 24/10/09,02:39:18,09,09,1, 12.0,1,1, 2.921, 10401.908, 524.256, 52884.077 24/10/09,02:39:18,10,09,1, 12.0,1,1, 2.921, 10401.912, 524.271, 52884.107 24/10/09,02:39:18,11,09,1, 12.0,1,1, 2.921, 10401.912, 524.276, 52884.122 24/10/09,02:39:18,12,09,1, 12.0,1,1, 2.921, 10401.894, 524.279, 52884.157 24/10/09,02:39:18,13,09,1, 12.0,1,1, 2.921, 10401.910, 524.279, 52884.182 24/10/09,02:39:18,14,09,1, 12.0,1,1, 2.921, 10401.898, 524.290, 52884.126 24/10/09,02:39:18,15,09,1, 12.0,1,1, 2.921, 10401.910, 524.274, 52884.105 24/10/09,02:39:18,16,09,1, 12.0,1,1, 2.921, 10401.900, 524.287, 52884.150 24/10/09,02:39:18,17,09,1, 12.0,1,1, 2.921, 10401.908, 524.287, 52884.157 24/10/09,02:39:18,18,09,1, 12.0,1,1, 2.921, 10401.920, 524.269, 52884.104 24/10/09,02:39:18,19,09,1, 12.0,1,1, 2.921, 10401.908, 524.301, 52884.087 24/10/09,02:39:19,00,10,1, 11.9,1,1, 2.924, 10401.907, 524.301, 52884.087 24/10/09,02:39:19,01,10,1, 11.9,1,1, 2.924, 10401.899, 524.296, 52884.181 24/10/09,02:39:19,02,10,1, 11.9,1,1, 2.924, 10401.905, 524.293, 52884.182 24/10/09,02:39:19,03,10,1, 11.9,1,1, 2.924, 10401.853, 524.312, 52884.295 24/10/09,02:39:19,04,10,1, 11.9,1,1, 2.924, 10401.875, 524.303, 52884.224 24/10/09,02:39:19,05,10,1, 11.9,1,1, 2.924, 10401.890, 524.292, 52884.163 24/10/09,02:39:19,06,10,1, 11.9,1,1, 2.924, 10401.895, 524.306, 52884.208 24/10/09,02:39:19,07,10,1, 11.9,1,1, 2.924, 10401.896, 524.311, 52884.208 24/10/09,02:39:19,08,10,1, 11.9,1,1, 2.924, 10401.893, 524.308, 52884.208 24/10/09,02:39:19,09,10,1, 11.9,1,1, 2.924, 10401.911, 524.311, 52884.193 24/10/09,02:39:19,10,10,1, 11.9,1,1, 2.924, 10401.905, 524.346, 52884.224 24/10/09,02:39:19,11,10,1, 11.9,1,1, 2.924, 10401.888, 524.331, 52884.203 24/10/09,02:39:19,12,10,1, 11.9,1,1, 2.924, 10401.891, 524.364, 52884.224 24/10/09,02:39:19,13,10,1, 11.9,1,1, 2.924, 10401.863, 524.352, 52884.215 24/10/09,02:39:19,14,10,1, 11.9,1,1, 2.924, 10401.880, 524.360, 52884.275 24/10/09,02:39:19,15,10,1, 11.9,1,1, 2.924, 10401.892, 524.358, 52884.181 24/10/09,02:39:19,16,10,1, 11.9,1,1, 2.924, 10401.887, 524.362, 52884.223 24/10/09,02:39:19,17,10,1, 11.9,1,1, 2.924, 10401.894, 524.372, 52884.286 24/10/09,02:39:19,18,10,1, 11.9,1,1, 2.924, 10401.892, 524.377, 52884.228 24/10/09,02:39:19,19,10,1, 11.9,1,1, 2.924, 10401.859, 524.378, 52884.296 24/10/09,02:39:20,00,10,1, 11.9,1,1, 2.918, 10401.857, 524.378, 52884.296 24/10/09,02:39:20,01,10,1, 11.9,1,1, 2.918, 10401.901, 524.382, 52884.261 24/10/09,02:39:20,02,10,1, 11.9,1,1, 2.918, 10401.897, 524.401, 52884.299 24/10/09,02:39:20,03,10,1, 11.9,1,1, 2.918, 10401.925, 524.390, 52884.339 24/10/09,02:39:20,04,10,1, 11.9,1,1, 2.918, 10401.885, 524.410, 52884.292 24/10/09,02:39:20,05,10,1, 11.9,1,1, 2.918, 10401.893, 524.401, 52884.297 24/10/09,02:39:20,06,10,1, 11.9,1,1, 2.918, 10401.928, 524.392, 52884.253 24/10/09,02:39:20,07,10,1, 11.9,1,1, 2.918, 10401.876, 524.408, 52884.281 24/10/09,02:39:20,08,10,1, 11.9,1,1, 2.918, 10401.896, 524.412, 52884.292 24/10/09,02:39:20,09,10,1, 11.9,1,1, 2.918, 10401.886, 524.425, 52884.331 24/10/09,02:39:20,10,10,1, 11.9,1,1, 2.918, 10401.890, 524.424, 52884.341 24/10/09,02:39:20,11,10,1, 11.9,1,1, 2.918, 10401.877, 524.423, 52884.343 24/10/09,02:39:20,12,10,1, 11.9,1,1, 2.918, 10401.886, 524.437, 52884.351 24/10/09,02:39:20,13,10,1, 11.9,1,1, 2.918, 10401.908, 524.446, 52884.337 24/10/09,02:39:20,14,10,1, 11.9,1,1, 2.918, 10401.873, 524.424, 52884.361 24/10/09,02:39:20,15,10,1, 11.9,1,1, 2.918, 10401.891, 524.466, 52884.396 24/10/09,02:39:20,16,10,1, 11.9,1,1, 2.918, 10401.923, 524.443, 52884.387 24/10/09,02:39:20,17,10,1, 11.9,1,1, 2.918, 10401.889, 524.470, 52884.389 24/10/09,02:39:20,18,10,1, 11.9,1,1, 2.918, 10401.886, 524.451, 52884.330 24/10/09,02:39:20,19,10,1, 11.9,1,1, 2.918, 10401.901, 524.458, 52884.365 24/10/09,02:39:21,00,10,1, 11.9,1,1, 2.921, 10401.899, 524.458, 52884.365 24/10/09,02:39:21,01,10,1, 11.9,1,1, 2.921, 10401.897, 524.482, 52884.443 24/10/09,02:39:21,02,10,1, 11.9,1,1, 2.921, 10401.911, 524.487, 52884.431 24/10/09,02:39:21,03,10,1, 11.9,1,1, 2.921, 10401.910, 524.488, 52884.407 24/10/09,02:39:21,04,10,1, 11.9,1,1, 2.921, 10401.910, 524.473, 52884.409 24/10/09,02:39:21,05,10,1, 11.9,1,1, 2.921, 10401.899, 524.475, 52884.384 24/10/09,02:39:21,06,10,1, 11.9,1,1, 2.921, 10401.914, 524.498, 52884.462 24/10/09,02:39:21,07,10,1, 11.9,1,1, 2.921, 10401.884, 524.505, 52884.455 24/10/09,02:39:21,08,10,1, 11.9,1,1, 2.921, 10401.915, 524.514, 52884.442 24/10/09,02:39:21,09,10,1, 11.9,1,1, 2.921, 10401.908, 524.503, 52884.436 24/10/09,02:39:21,10,10,1, 11.9,1,1, 2.921, 10401.901, 524.517, 52884.514 24/10/09,02:39:21,11,10,1, 11.9,1,1, 2.921, 10401.915, 524.517, 52884.456 24/10/09,02:39:21,12,10,1, 11.9,1,1, 2.921, 10401.926, 524.539, 52884.474 24/10/09,02:39:21,13,10,1, 11.9,1,1, 2.921, 10401.940, 524.525, 52884.477 24/10/09,02:39:21,14,10,1, 11.9,1,1, 2.921, 10401.922, 524.515, 52884.493 24/10/09,02:39:21,15,10,1, 11.9,1,1, 2.921, 10401.922, 524.526, 52884.485 24/10/09,02:39:21,16,10,1, 11.9,1,1, 2.921, 10401.946, 524.556, 52884.413 24/10/09,02:39:21,17,10,1, 11.9,1,1, 2.921, 10401.943, 524.523, 52884.471 24/10/09,02:39:21,18,10,1, 11.9,1,1, 2.921, 10401.919, 524.568, 52884.536 24/10/09,02:39:21,19,10,1, 11.9,1,1, 2.921, 10401.944, 524.549, 52884.500 24/10/09,02:39:22,00,10,1, 11.9,1,1, 2.919, 10401.940, 524.549, 52884.500 24/10/09,02:39:22,01,10,1, 11.9,1,1, 2.919, 10401.954, 524.538, 52884.535 24/10/09,02:39:22,02,10,1, 11.9,1,1, 2.919, 10401.938, 524.555, 52884.484 24/10/09,02:39:22,03,10,1, 11.9,1,1, 2.919, 10401.936, 524.562, 52884.552 24/10/09,02:39:22,04,10,1, 11.9,1,1, 2.919, 10401.930, 524.544, 52884.591 24/10/09,02:39:22,05,10,1, 11.9,1,1, 2.919, 10401.933, 524.555, 52884.523 24/10/09,02:39:22,06,10,1, 11.9,1,1, 2.919, 10401.924, 524.562, 52884.552 24/10/09,02:39:22,07,10,1, 11.9,1,1, 2.919, 10401.942, 524.567, 52884.501 24/10/09,02:39:22,08,10,1, 11.9,1,1, 2.919, 10401.930, 524.592, 52884.587 24/10/09,02:39:22,09,10,1, 11.9,1,1, 2.919, 10401.920, 524.571, 52884.565 24/10/09,02:39:22,10,10,1, 11.9,1,1, 2.919, 10401.949, 524.573, 52884.567 24/10/09,02:39:22,11,10,1, 11.9,1,1, 2.919, 10401.962, 524.558, 52884.594 24/10/09,02:39:22,12,10,1, 11.9,1,1, 2.919, 10401.961, 524.585, 52884.617 24/10/09,02:39:22,13,10,1, 11.9,1,1, 2.919, 10401.928, 524.605, 52884.588 24/10/09,02:39:22,14,10,1, 11.9,1,1, 2.919, 10401.907, 524.603, 52884.618 24/10/09,02:39:22,15,10,1, 11.9,1,1, 2.919, 10401.957, 524.603, 52884.599 24/10/09,02:39:22,16,10,1, 11.9,1,1, 2.919, 10401.940, 524.589, 52884.579 24/10/09,02:39:22,17,10,1, 11.9,1,1, 2.919, 10401.929, 524.608, 52884.618 24/10/09,02:39:22,18,10,1, 11.9,1,1, 2.919, 10401.932, 524.611, 52884.615 24/10/09,02:39:22,19,10,1, 11.9,1,1, 2.919, 10401.952, 524.598, 52884.615 24/10/09,02:39:23,00,10,1, 11.9,1,1, 2.921, 10401.949, 524.598, 52884.615 24/10/09,02:39:23,01,10,1, 11.9,1,1, 2.921, 10401.951, 524.620, 52884.599 24/10/09,02:39:23,02,10,1, 11.9,1,1, 2.921, 10401.950, 524.626, 52884.622 24/10/09,02:39:23,03,10,1, 11.9,1,1, 2.921, 10401.941, 524.633, 52884.616 24/10/09,02:39:23,04,10,1, 11.9,1,1, 2.921, 10401.969, 524.624, 52884.717 24/10/09,02:39:23,05,10,1, 11.9,1,1, 2.921, 10401.962, 524.612, 52884.605 24/10/09,02:39:23,06,10,1, 11.9,1,1, 2.921, 10401.966, 524.642, 52884.650 24/10/09,02:39:23,07,10,1, 11.9,1,1, 2.921, 10401.975, 524.628, 52884.704 24/10/09,02:39:23,08,10,1, 11.9,1,1, 2.921, 10401.942, 524.639, 52884.605 24/10/09,02:39:23,09,10,1, 11.9,1,1, 2.921, 10401.964, 524.624, 52884.633 24/10/09,02:39:23,10,10,1, 11.9,1,1, 2.921, 10401.966, 524.635, 52884.646 24/10/09,02:39:23,11,10,1, 11.9,1,1, 2.921, 10401.973, 524.638, 52884.712 24/10/09,02:39:23,12,10,1, 11.9,1,1, 2.921, 10401.964, 524.660, 52884.723 24/10/09,02:39:23,13,10,1, 11.9,1,1, 2.921, 10401.958, 524.657, 52884.696 24/10/09,02:39:23,14,10,1, 11.9,1,1, 2.921, 10401.957, 524.644, 52884.658 24/10/09,02:39:23,15,10,1, 11.9,1,1, 2.921, 10401.961, 524.660, 52884.707 24/10/09,02:39:23,16,10,1, 11.9,1,1, 2.921, 10401.989, 524.648, 52884.642 24/10/09,02:39:23,17,10,1, 11.9,1,1, 2.921, 10401.972, 524.653, 52884.659 24/10/09,02:39:23,18,10,1, 11.9,1,1, 2.921, 10401.980, 524.672, 52884.715 24/10/09,02:39:23,19,10,1, 11.9,1,1, 2.921, 10402.008, 524.636, 52884.675 24/10/09,02:39:24,00,10,1, 12.0,1,1, 2.922, 10402.007, 524.636, 52884.675 24/10/09,02:39:24,01,10,1, 12.0,1,1, 2.922, 10401.970, 524.666, 52884.716 24/10/09,02:39:24,02,10,1, 12.0,1,1, 2.922, 10401.963, 524.651, 52884.757 24/10/09,02:39:24,03,10,1, 12.0,1,1, 2.922, 10401.966, 524.663, 52884.799 24/10/09,02:39:24,04,10,1, 12.0,1,1, 2.922, 10401.975, 524.659, 52884.710 24/10/09,02:39:24,05,10,1, 12.0,1,1, 2.922, 10401.971, 524.647, 52884.745 24/10/09,02:39:24,06,10,1, 12.0,1,1, 2.922, 10402.006, 524.669, 52884.720 24/10/09,02:39:24,07,10,1, 12.0,1,1, 2.922, 10401.982, 524.673, 52884.755 24/10/09,02:39:24,08,10,1, 12.0,1,1, 2.922, 10401.984, 524.681, 52884.763 24/10/09,02:39:24,09,10,1, 12.0,1,1, 2.922, 10401.983, 524.683, 52884.773 24/10/09,02:39:24,10,10,1, 12.0,1,1, 2.922, 10401.992, 524.671, 52884.820 24/10/09,02:39:24,11,10,1, 12.0,1,1, 2.922, 10401.985, 524.717, 52884.819 24/10/09,02:39:24,12,10,1, 12.0,1,1, 2.922, 10401.993, 524.699, 52884.795 24/10/09,02:39:24,13,10,1, 12.0,1,1, 2.922, 10402.000, 524.696, 52884.803 24/10/09,02:39:24,14,10,1, 12.0,1,1, 2.922, 10401.998, 524.692, 52884.844 24/10/09,02:39:24,15,10,1, 12.0,1,1, 2.922, 10402.011, 524.735, 52884.835 24/10/09,02:39:24,16,10,1, 12.0,1,1, 2.922, 10401.993, 524.728, 52884.787 24/10/09,02:39:24,17,10,1, 12.0,1,1, 2.922, 10401.993, 524.704, 52884.758 24/10/09,02:39:24,18,10,1, 12.0,1,1, 2.922, 10401.975, 524.694, 52884.803 24/10/09,02:39:24,19,10,1, 12.0,1,1, 2.922, 10402.008, 524.719, 52884.795 24/10/09,02:39:25,00,10,1, 11.9,1,1, 2.923, 10402.007, 524.719, 52884.795 24/10/09,02:39:25,01,10,1, 11.9,1,1, 2.923, 10401.986, 524.707, 52884.793 24/10/09,02:39:25,02,10,1, 11.9,1,1, 2.923, 10402.001, 524.709, 52884.830 24/10/09,02:39:25,03,10,1, 11.9,1,1, 2.923, 10401.981, 524.718, 52884.809 24/10/09,02:39:25,04,10,1, 11.9,1,1, 2.923, 10401.997, 524.714, 52884.799 24/10/09,02:39:25,05,10,1, 11.9,1,1, 2.923, 10402.009, 524.717, 52884.844 24/10/09,02:39:25,06,10,1, 11.9,1,1, 2.923, 10401.999, 524.730, 52884.819 24/10/09,02:39:25,07,10,1, 11.9,1,1, 2.923, 10402.019, 524.748, 52884.836 24/10/09,02:39:25,08,10,1, 11.9,1,1, 2.923, 10401.995, 524.757, 52884.875 24/10/09,02:39:25,09,10,1, 11.9,1,1, 2.923, 10401.991, 524.730, 52884.894 24/10/09,02:39:25,10,10,1, 11.9,1,1, 2.923, 10401.987, 524.767, 52884.884 24/10/09,02:39:25,11,10,1, 11.9,1,1, 2.923, 10401.995, 524.753, 52884.910 24/10/09,02:39:25,12,10,1, 11.9,1,1, 2.923, 10401.991, 524.747, 52884.857 24/10/09,02:39:25,13,10,1, 11.9,1,1, 2.923, 10401.996, 524.738, 52884.820 24/10/09,02:39:25,14,10,1, 11.9,1,1, 2.923, 10401.975, 524.762, 52884.868 24/10/09,02:39:25,15,10,1, 11.9,1,1, 2.923, 10402.009, 524.761, 52884.887 24/10/09,02:39:25,16,10,1, 11.9,1,1, 2.923, 10401.990, 524.741, 52884.917 24/10/09,02:39:25,17,10,1, 11.9,1,1, 2.923, 10401.983, 524.762, 52884.945 24/10/09,02:39:25,18,10,1, 11.9,1,1, 2.923, 10401.981, 524.748, 52884.941 24/10/09,02:39:25,19,10,1, 11.9,1,1, 2.923, 10401.985, 524.752, 52884.868 24/10/09,02:39:26,00,09,1, 11.9,1,1, 2.919, 10401.982, 524.752, 52884.868 24/10/09,02:39:26,01,09,1, 11.9,1,1, 2.919, 10402.001, 524.777, 52884.959 24/10/09,02:39:26,02,09,1, 11.9,1,1, 2.919, 10401.995, 524.771, 52884.915 24/10/09,02:39:26,03,09,1, 11.9,1,1, 2.919, 10402.009, 524.773, 52884.969 24/10/09,02:39:26,04,09,1, 11.9,1,1, 2.919, 10402.009, 524.780, 52884.976 24/10/09,02:39:26,05,09,1, 11.9,1,1, 2.919, 10401.984, 524.768, 52884.961 24/10/09,02:39:26,06,09,1, 11.9,1,1, 2.919, 10401.985, 524.763, 52884.871 24/10/09,02:39:26,07,09,1, 11.9,1,1, 2.919, 10401.976, 524.786, 52884.974 24/10/09,02:39:26,08,09,1, 11.9,1,1, 2.919, 10401.986, 524.797, 52884.912 24/10/09,02:39:26,09,09,1, 11.9,1,1, 2.919, 10401.977, 524.811, 52884.957 24/10/09,02:39:26,10,09,1, 11.9,1,1, 2.919, 10401.992, 524.821, 52884.972 24/10/09,02:39:26,11,09,1, 11.9,1,1, 2.919, 10401.977, 524.823, 52884.964 24/10/09,02:39:26,12,09,1, 11.9,1,1, 2.919, 10401.975, 524.812, 52885.000 24/10/09,02:39:26,13,09,1, 11.9,1,1, 2.919, 10401.964, 524.822, 52884.905 24/10/09,02:39:26,14,09,1, 11.9,1,1, 2.919, 10401.961, 524.846, 52884.992 24/10/09,02:39:26,15,09,1, 11.9,1,1, 2.919, 10401.986, 524.820, 52884.967 24/10/09,02:39:26,16,09,1, 11.9,1,1, 2.919, 10402.002, 524.836, 52884.988 24/10/09,02:39:26,17,09,1, 11.9,1,1, 2.919, 10401.976, 524.852, 52885.005 24/10/09,02:39:26,18,09,1, 11.9,1,1, 2.919, 10401.982, 524.841, 52885.004 24/10/09,02:39:26,19,09,1, 11.9,1,1, 2.919, 10402.006, 524.849, 52885.018 24/10/09,02:39:27,00,08,1, 11.9,1,1, 2.922, 10401.999, 524.849, 52885.018 24/10/09,02:39:27,01,08,1, 11.9,1,1, 2.922, 10402.006, 524.866, 52885.040 24/10/09,02:39:27,02,08,1, 11.9,1,1, 2.922, 10402.007, 524.861, 52884.999 24/10/09,02:39:27,03,08,1, 11.9,1,1, 2.922, 10401.985, 524.848, 52884.986 24/10/09,02:39:27,04,08,1, 11.9,1,1, 2.922, 10401.993, 524.879, 52885.045 24/10/09,02:39:27,05,08,1, 11.9,1,1, 2.922, 10402.011, 524.883, 52885.079 24/10/09,02:39:27,06,08,1, 11.9,1,1, 2.922, 10402.001, 524.876, 52885.061 24/10/09,02:39:27,07,08,1, 11.9,1,1, 2.922, 10402.000, 524.902, 52885.095 24/10/09,02:39:27,08,08,1, 11.9,1,1, 2.922, 10402.001, 524.883, 52885.081 24/10/09,02:39:27,09,08,1, 11.9,1,1, 2.922, 10401.982, 524.875, 52885.045 24/10/09,02:39:27,10,08,1, 11.9,1,1, 2.922, 10402.022, 524.884, 52885.079 24/10/09,02:39:27,11,08,1, 11.9,1,1, 2.922, 10402.004, 524.886, 52885.084 24/10/09,02:39:27,12,08,1, 11.9,1,1, 2.922, 10401.991, 524.900, 52885.125 24/10/09,02:39:27,13,08,1, 11.9,1,1, 2.922, 10402.006, 524.880, 52885.071 24/10/09,02:39:27,14,08,1, 11.9,1,1, 2.922, 10402.012, 524.889, 52885.077 24/10/09,02:39:27,15,08,1, 11.9,1,1, 2.922, 10401.996, 524.912, 52885.122 24/10/09,02:39:27,16,08,1, 11.9,1,1, 2.922, 10401.991, 524.903, 52885.047 24/10/09,02:39:27,17,08,1, 11.9,1,1, 2.922, 10402.018, 524.915, 52885.075 24/10/09,02:39:27,18,08,1, 11.9,1,1, 2.922, 10402.005, 524.911, 52885.087 24/10/09,02:39:27,19,08,1, 11.9,1,1, 2.922, 10402.016, 524.892, 52884.964 24/10/09,02:39:28,00,09,1, 11.9,1,1, 2.920, 10402.015, 524.892, 52884.964 24/10/09,02:39:28,01,09,1, 11.9,1,1, 2.920, 10402.038, 524.918, 52885.107 24/10/09,02:39:28,02,09,1, 11.9,1,1, 2.920, 10402.011, 524.915, 52885.135 24/10/09,02:39:28,03,09,1, 11.9,1,1, 2.920, 10402.036, 524.920, 52885.161 24/10/09,02:39:28,04,09,1, 11.9,1,1, 2.920, 10402.003, 524.932, 52885.141 24/10/09,02:39:28,05,09,1, 11.9,1,1, 2.920, 10402.021, 524.948, 52885.123 24/10/09,02:39:28,06,09,1, 11.9,1,1, 2.920, 10402.031, 524.958, 52885.121 24/10/09,02:39:28,07,09,1, 11.9,1,1, 2.920, 10402.017, 524.954, 52885.178 24/10/09,02:39:28,08,09,1, 11.9,1,1, 2.920, 10401.991, 524.935, 52885.004 24/10/09,02:39:28,09,09,1, 11.9,1,1, 2.920, 10402.019, 524.957, 52885.252 24/10/09,02:39:28,10,09,1, 11.9,1,1, 2.920, 10402.054, 524.969, 52885.231 24/10/09,02:39:28,11,09,1, 11.9,1,1, 2.920, 10402.030, 524.977, 52885.192 24/10/09,02:39:28,12,09,1, 11.9,1,1, 2.920, 10402.025, 524.976, 52885.237 24/10/09,02:39:28,13,09,1, 11.9,1,1, 2.920, 10402.005, 524.972, 52885.169 24/10/09,02:39:28,14,09,1, 11.9,1,1, 2.920, 10402.028, 524.983, 52885.277 24/10/09,02:39:28,15,09,1, 11.9,1,1, 2.920, 10402.034, 524.987, 52885.153 24/10/09,02:39:28,16,09,1, 11.9,1,1, 2.920, 10402.003, 524.964, 52885.199 24/10/09,02:39:28,17,09,1, 11.9,1,1, 2.920, 10402.021, 524.984, 52885.229 24/10/09,02:39:28,18,09,1, 11.9,1,1, 2.920, 10402.037, 524.994, 52885.236 24/10/09,02:39:28,19,09,1, 11.9,1,1, 2.920, 10402.019, 524.999, 52885.259 24/10/09,02:39:29,00,10,1, 11.9,1,1, 2.919, 10402.015, 524.999, 52885.259 24/10/09,02:39:29,01,10,1, 11.9,1,1, 2.919, 10402.035, 525.005, 52885.326 24/10/09,02:39:29,02,10,1, 11.9,1,1, 2.919, 10402.047, 524.990, 52885.234 24/10/09,02:39:29,03,10,1, 11.9,1,1, 2.919, 10402.022, 524.998, 52885.221 24/10/09,02:39:29,04,10,1, 11.9,1,1, 2.919, 10402.005, 525.009, 52885.291 24/10/09,02:39:29,05,10,1, 11.9,1,1, 2.919, 10402.038, 525.002, 52885.298 24/10/09,02:39:29,06,10,1, 11.9,1,1, 2.919, 10402.039, 525.007, 52885.275 24/10/09,02:39:29,07,10,1, 11.9,1,1, 2.919, 10402.039, 525.009, 52885.239 24/10/09,02:39:29,08,10,1, 11.9,1,1, 2.919, 10402.041, 525.017, 52885.304 24/10/09,02:39:29,09,10,1, 11.9,1,1, 2.919, 10402.039, 525.035, 52885.381 24/10/09,02:39:29,10,10,1, 11.9,1,1, 2.919, 10402.025, 525.045, 52885.338 24/10/09,02:39:29,11,10,1, 11.9,1,1, 2.919, 10402.066, 525.049, 52885.324 24/10/09,02:39:29,12,10,1, 11.9,1,1, 2.919, 10402.045, 525.074, 52885.370 24/10/09,02:39:29,13,10,1, 11.9,1,1, 2.919, 10402.028, 525.064, 52885.326 24/10/09,02:39:29,14,10,1, 11.9,1,1, 2.919, 10402.036, 525.062, 52885.311 24/10/09,02:39:29,15,10,1, 11.9,1,1, 2.919, 10402.035, 525.055, 52885.333 24/10/09,02:39:29,16,10,1, 11.9,1,1, 2.919, 10402.042, 525.083, 52885.356 24/10/09,02:39:29,17,10,1, 11.9,1,1, 2.919, 10402.055, 525.079, 52885.342 24/10/09,02:39:29,18,10,1, 11.9,1,1, 2.919, 10402.059, 525.082, 52885.350 24/10/09,02:39:29,19,10,1, 11.9,1,1, 2.919, 10402.036, 525.098, 52885.411 24/10/09,02:39:30,00,09,1, 11.9,1,1, 2.919, 10402.032, 525.098, 52885.411 24/10/09,02:39:30,01,09,1, 11.9,1,1, 2.919, 10402.067, 525.117, 52885.366 24/10/09,02:39:30,02,09,1, 11.9,1,1, 2.919, 10402.058, 525.106, 52885.371 24/10/09,02:39:30,03,09,1, 11.9,1,1, 2.919, 10402.069, 525.132, 52885.416 24/10/09,02:39:30,04,09,1, 11.9,1,1, 2.919, 10402.073, 525.127, 52885.441 24/10/09,02:39:30,05,09,1, 11.9,1,1, 2.919, 10402.008, 525.161, 52885.565 24/10/09,02:39:30,06,09,1, 11.9,1,1, 2.919, 10402.055, 525.152, 52885.361 24/10/09,02:39:30,07,09,1, 11.9,1,1, 2.919, 10402.027, 525.161, 52885.436 24/10/09,02:39:30,08,09,1, 11.9,1,1, 2.919, 10402.044, 525.167, 52885.438 24/10/09,02:39:30,09,09,1, 11.9,1,1, 2.919, 10402.060, 525.153, 52885.376 24/10/09,02:39:30,10,09,1, 11.9,1,1, 2.919, 10402.035, 525.140, 52885.419 24/10/09,02:39:30,11,09,1, 11.9,1,1, 2.919, 10402.030, 525.164, 52885.411 24/10/09,02:39:30,12,09,1, 11.9,1,1, 2.919, 10402.054, 525.179, 52885.437 24/10/09,02:39:30,13,09,1, 11.9,1,1, 2.919, 10402.051, 525.181, 52885.476 24/10/09,02:39:30,14,09,1, 11.9,1,1, 2.919, 10402.058, 525.201, 52885.432 24/10/09,02:39:30,15,09,1, 11.9,1,1, 2.919, 10402.050, 525.192, 52885.456 24/10/09,02:39:30,16,09,1, 11.9,1,1, 2.919, 10402.076, 525.245, 52885.495 24/10/09,02:39:30,17,09,1, 11.9,1,1, 2.919, 10402.051, 525.215, 52885.482 24/10/09,02:39:30,18,09,1, 11.9,1,1, 2.919, 10402.053, 525.212, 52885.505 24/10/09,02:39:30,19,09,1, 11.9,1,1, 2.919, 10402.055, 525.240, 52885.497 24/10/09,02:39:31,00,09,1, 11.9,1,1, 2.920, 10402.049, 525.240, 52885.497 24/10/09,02:39:31,01,09,1, 11.9,1,1, 2.920, 10402.075, 525.249, 52885.522 24/10/09,02:39:31,02,09,1, 11.9,1,1, 2.920, 10402.056, 525.242, 52885.502 24/10/09,02:39:31,03,09,1, 11.9,1,1, 2.920, 10402.067, 525.260, 52885.492 24/10/09,02:39:31,04,09,1, 11.9,1,1, 2.920, 10402.060, 525.282, 52885.478 24/10/09,02:39:31,05,09,1, 11.9,1,1, 2.920, 10402.053, 525.280, 52885.518 24/10/09,02:39:31,06,09,1, 11.9,1,1, 2.920, 10402.049, 525.288, 52885.563 24/10/09,02:39:31,07,09,1, 11.9,1,1, 2.920, 10402.059, 525.297, 52885.498 24/10/09,02:39:31,08,09,1, 11.9,1,1, 2.920, 10402.081, 525.310, 52885.610 24/10/09,02:39:31,09,09,1, 11.9,1,1, 2.920, 10402.075, 525.284, 52885.518 24/10/09,02:39:31,10,09,1, 11.9,1,1, 2.920, 10402.058, 525.309, 52885.616 24/10/09,02:39:31,11,09,1, 11.9,1,1, 2.920, 10402.067, 525.316, 52885.571 24/10/09,02:39:31,12,09,1, 11.9,1,1, 2.920, 10402.048, 525.328, 52885.536 24/10/09,02:39:31,13,09,1, 11.9,1,1, 2.920, 10402.041, 525.326, 52885.626 24/10/09,02:39:31,14,09,1, 11.9,1,1, 2.920, 10402.073, 525.354, 52885.571 24/10/09,02:39:31,15,09,1, 11.9,1,1, 2.920, 10402.054, 525.363, 52885.565 24/10/09,02:39:31,16,09,1, 11.9,1,1, 2.920, 10402.074, 525.353, 52885.595 24/10/09,02:39:31,17,09,1, 11.9,1,1, 2.920, 10402.051, 525.339, 52885.548 24/10/09,02:39:31,18,09,1, 11.9,1,1, 2.920, 10402.050, 525.356, 52885.628 24/10/09,02:39:31,19,09,1, 11.9,1,1, 2.920, 10402.066, 525.395, 52885.671 24/10/09,02:39:32,00,09,1, 11.8,1,1, 2.921, 10402.066, 525.395, 52885.671 24/10/09,02:39:32,01,09,1, 11.8,1,1, 2.921, 10402.054, 525.401, 52885.607 24/10/09,02:39:32,02,09,1, 11.8,1,1, 2.921, 10402.065, 525.393, 52885.572 24/10/09,02:39:32,03,09,1, 11.8,1,1, 2.921, 10402.074, 525.375, 52885.622 24/10/09,02:39:32,04,09,1, 11.8,1,1, 2.921, 10402.053, 525.385, 52885.620 24/10/09,02:39:32,05,09,1, 11.8,1,1, 2.921, 10402.026, 525.413, 52885.649 24/10/09,02:39:32,06,09,1, 11.8,1,1, 2.921, 10402.051, 525.399, 52885.692 24/10/09,02:39:32,07,09,1, 11.8,1,1, 2.921, 10402.061, 525.395, 52885.637 24/10/09,02:39:32,08,09,1, 11.8,1,1, 2.921, 10402.062, 525.398, 52885.700 24/10/09,02:39:32,09,09,1, 11.8,1,1, 2.921, 10402.056, 525.427, 52885.694 24/10/09,02:39:32,10,09,1, 11.8,1,1, 2.921, 10402.029, 525.422, 52885.641 24/10/09,02:39:32,11,09,1, 11.8,1,1, 2.921, 10402.078, 525.413, 52885.670 24/10/09,02:39:32,12,09,1, 11.8,1,1, 2.921, 10402.049, 525.446, 52885.648 24/10/09,02:39:32,13,09,1, 11.8,1,1, 2.921, 10402.033, 525.460, 52885.704 24/10/09,02:39:32,14,09,1, 11.8,1,1, 2.921, 10402.086, 525.445, 52885.705 24/10/09,02:39:32,15,09,1, 11.8,1,1, 2.921, 10402.061, 525.472, 52885.652 24/10/09,02:39:32,16,09,1, 11.8,1,1, 2.921, 10402.074, 525.470, 52885.721 24/10/09,02:39:32,17,09,1, 11.8,1,1, 2.921, 10402.056, 525.485, 52885.751 24/10/09,02:39:32,18,09,1, 11.8,1,1, 2.921, 10402.053, 525.459, 52885.722 24/10/09,02:39:32,19,09,1, 11.8,1,1, 2.921, 10402.049, 525.483, 52885.672 24/10/09,02:39:33,00,11,1, 11.8,1,1, 2.925, 10402.040, 525.483, 52885.672 24/10/09,02:39:33,01,11,1, 11.8,1,1, 2.925, 10402.052, 525.505, 52885.723 24/10/09,02:39:33,02,11,1, 11.8,1,1, 2.925, 10402.049, 525.479, 52885.695 24/10/09,02:39:33,03,11,1, 11.8,1,1, 2.925, 10402.054, 525.472, 52885.792 24/10/09,02:39:33,04,11,1, 11.8,1,1, 2.925, 10402.035, 525.506, 52885.690 24/10/09,02:39:33,05,11,1, 11.8,1,1, 2.925, 10402.046, 525.489, 52885.792 24/10/09,02:39:33,06,11,1, 11.8,1,1, 2.925, 10402.022, 525.502, 52885.786 24/10/09,02:39:33,07,11,1, 11.8,1,1, 2.925, 10402.042, 525.514, 52885.798 24/10/09,02:39:33,08,11,1, 11.8,1,1, 2.925, 10402.047, 525.495, 52885.777 24/10/09,02:39:33,09,11,1, 11.8,1,1, 2.925, 10402.040, 525.510, 52885.767 24/10/09,02:39:33,10,11,1, 11.8,1,1, 2.925, 10402.055, 525.531, 52885.834 24/10/09,02:39:33,11,11,1, 11.8,1,1, 2.925, 10402.047, 525.518, 52885.764 24/10/09,02:39:33,12,11,1, 11.8,1,1, 2.925, 10402.058, 525.525, 52885.851 24/10/09,02:39:33,13,11,1, 11.8,1,1, 2.925, 10402.054, 525.535, 52885.803 24/10/09,02:39:33,14,11,1, 11.8,1,1, 2.925, 10402.051, 525.550, 52885.835 24/10/09,02:39:33,15,11,1, 11.8,1,1, 2.925, 10402.034, 525.557, 52885.778 24/10/09,02:39:33,16,11,1, 11.8,1,1, 2.925, 10402.049, 525.564, 52885.861 24/10/09,02:39:33,17,11,1, 11.8,1,1, 2.925, 10402.056, 525.565, 52885.812 24/10/09,02:39:33,18,11,1, 11.8,1,1, 2.925, 10402.066, 525.568, 52885.802 24/10/09,02:39:33,19,11,1, 11.8,1,1, 2.925, 10402.077, 525.580, 52885.820 24/10/09,02:39:34,00,11,1, 11.8,1,1, 2.923, 10402.074, 525.580, 52885.820 24/10/09,02:39:34,01,11,1, 11.8,1,1, 2.923, 10402.045, 525.571, 52885.809 24/10/09,02:39:34,02,11,1, 11.8,1,1, 2.923, 10402.075, 525.601, 52885.807 24/10/09,02:39:34,03,11,1, 11.8,1,1, 2.923, 10402.047, 525.597, 52885.859 24/10/09,02:39:34,04,11,1, 11.8,1,1, 2.923, 10402.061, 525.590, 52885.818 24/10/09,02:39:34,05,11,1, 11.8,1,1, 2.923, 10402.023, 525.612, 52886.014 24/10/09,02:39:34,06,11,1, 11.8,1,1, 2.923, 10402.021, 525.621, 52885.843 24/10/09,02:39:34,07,11,1, 11.8,1,1, 2.923, 10402.033, 525.644, 52885.879 24/10/09,02:39:34,08,11,1, 11.8,1,1, 2.923, 10402.066, 525.625, 52885.858 24/10/09,02:39:34,09,11,1, 11.8,1,1, 2.923, 10402.048, 525.633, 52885.859 24/10/09,02:39:34,10,11,1, 11.8,1,1, 2.923, 10402.055, 525.653, 52885.847 24/10/09,02:39:34,11,11,1, 11.8,1,1, 2.923, 10402.035, 525.637, 52885.920 24/10/09,02:39:34,12,11,1, 11.8,1,1, 2.923, 10402.023, 525.643, 52885.972 24/10/09,02:39:34,13,11,1, 11.8,1,1, 2.923, 10402.037, 525.655, 52885.911 24/10/09,02:39:34,14,11,1, 11.8,1,1, 2.923, 10402.045, 525.669, 52885.920 24/10/09,02:39:34,15,11,1, 11.8,1,1, 2.923, 10402.060, 525.662, 52885.893 24/10/09,02:39:34,16,11,1, 11.8,1,1, 2.923, 10402.041, 525.652, 52885.913 24/10/09,02:39:34,17,11,1, 11.8,1,1, 2.923, 10402.045, 525.677, 52885.921 24/10/09,02:39:34,18,11,1, 11.8,1,1, 2.923, 10402.073, 525.689, 52885.907 24/10/09,02:39:34,19,11,1, 11.8,1,1, 2.923, 10402.054, 525.692, 52885.921 24/10/09,02:39:35,00,10,1, 11.9,1,1, 2.923, 10402.049, 525.692, 52885.921 24/10/09,02:39:35,01,10,1, 11.9,1,1, 2.923, 10402.061, 525.715, 52885.953 24/10/09,02:39:35,02,10,1, 11.9,1,1, 2.923, 10402.066, 525.714, 52886.032 24/10/09,02:39:35,03,10,1, 11.9,1,1, 2.923, 10402.062, 525.712, 52885.935 24/10/09,02:39:35,04,10,1, 11.9,1,1, 2.923, 10402.041, 525.701, 52886.012 24/10/09,02:39:35,05,10,1, 11.9,1,1, 2.923, 10402.071, 525.701, 52885.965 24/10/09,02:39:35,06,10,1, 11.9,1,1, 2.923, 10402.057, 525.732, 52886.015 24/10/09,02:39:35,07,10,1, 11.9,1,1, 2.923, 10402.071, 525.714, 52885.954 24/10/09,02:39:35,08,10,1, 11.9,1,1, 2.923, 10402.074, 525.736, 52885.947 24/10/09,02:39:35,09,10,1, 11.9,1,1, 2.923, 10402.049, 525.740, 52886.058 24/10/09,02:39:35,10,10,1, 11.9,1,1, 2.923, 10402.096, 525.739, 52885.966 24/10/09,02:39:35,11,10,1, 11.9,1,1, 2.923, 10402.076, 525.750, 52885.955 24/10/09,02:39:35,12,10,1, 11.9,1,1, 2.923, 10402.064, 525.763, 52886.052 24/10/09,02:39:35,13,10,1, 11.9,1,1, 2.923, 10402.069, 525.757, 52886.004 24/10/09,02:39:35,14,10,1, 11.9,1,1, 2.923, 10402.085, 525.782, 52886.087 24/10/09,02:39:35,15,10,1, 11.9,1,1, 2.923, 10402.065, 525.762, 52886.052 24/10/09,02:39:35,16,10,1, 11.9,1,1, 2.923, 10402.063, 525.771, 52886.061 24/10/09,02:39:35,17,10,1, 11.9,1,1, 2.923, 10402.092, 525.780, 52886.104 24/10/09,02:39:35,18,10,1, 11.9,1,1, 2.923, 10402.092, 525.785, 52886.051 24/10/09,02:39:35,19,10,1, 11.9,1,1, 2.923, 10402.099, 525.795, 52885.972 24/10/09,02:39:36,00,10,1, 11.9,1,1, 2.920, 10402.099, 525.795, 52885.972 24/10/09,02:39:36,01,10,1, 11.9,1,1, 2.920, 10402.101, 525.781, 52886.070 24/10/09,02:39:36,02,10,1, 11.9,1,1, 2.920, 10402.119, 525.787, 52886.076 24/10/09,02:39:36,03,10,1, 11.9,1,1, 2.920, 10402.101, 525.800, 52886.094 24/10/09,02:39:36,04,10,1, 11.9,1,1, 2.920, 10402.106, 525.805, 52886.150 24/10/09,02:39:36,05,10,1, 11.9,1,1, 2.920, 10402.094, 525.793, 52886.076 24/10/09,02:39:36,06,10,1, 11.9,1,1, 2.920, 10402.124, 525.796, 52886.066 24/10/09,02:39:36,07,10,1, 11.9,1,1, 2.920, 10402.103, 525.829, 52886.034 24/10/09,02:39:36,08,10,1, 11.9,1,1, 2.920, 10402.108, 525.807, 52886.098 24/10/09,02:39:36,09,10,1, 11.9,1,1, 2.920, 10402.111, 525.838, 52886.119 24/10/09,02:39:36,10,10,1, 11.9,1,1, 2.920, 10402.099, 525.816, 52886.066 24/10/09,02:39:36,11,10,1, 11.9,1,1, 2.920, 10402.096, 525.838, 52886.119 24/10/09,02:39:36,12,10,1, 11.9,1,1, 2.920, 10402.106, 525.842, 52886.123 24/10/09,02:39:36,13,10,1, 11.9,1,1, 2.920, 10402.100, 525.837, 52886.124 24/10/09,02:39:36,14,10,1, 11.9,1,1, 2.920, 10402.092, 525.872, 52886.114 24/10/09,02:39:36,15,10,1, 11.9,1,1, 2.920, 10402.102, 525.878, 52886.110 24/10/09,02:39:36,16,10,1, 11.9,1,1, 2.920, 10402.103, 525.891, 52886.096 24/10/09,02:39:36,17,10,1, 11.9,1,1, 2.920, 10402.133, 525.880, 52886.083 24/10/09,02:39:36,18,10,1, 11.9,1,1, 2.920, 10402.116, 525.887, 52886.168 24/10/09,02:39:36,19,10,1, 11.9,1,1, 2.920, 10402.129, 525.875, 52886.119 24/10/09,02:39:37,00,11,1, 11.9,1,1, 2.919, 10402.124, 525.875, 52886.119 24/10/09,02:39:37,01,11,1, 11.9,1,1, 2.919, 10402.146, 525.895, 52886.177 24/10/09,02:39:37,02,11,1, 11.9,1,1, 2.919, 10402.120, 525.905, 52886.226 24/10/09,02:39:37,03,11,1, 11.9,1,1, 2.919, 10402.122, 525.890, 52886.186 24/10/09,02:39:37,04,11,1, 11.9,1,1, 2.919, 10402.119, 525.909, 52886.129 24/10/09,02:39:37,05,11,1, 11.9,1,1, 2.919, 10402.127, 525.923, 52886.162 24/10/09,02:39:37,06,11,1, 11.9,1,1, 2.919, 10402.105, 525.925, 52886.187 24/10/09,02:39:37,07,11,1, 11.9,1,1, 2.919, 10402.125, 525.915, 52886.227 24/10/09,02:39:37,08,11,1, 11.9,1,1, 2.919, 10402.140, 525.949, 52886.254 24/10/09,02:39:37,09,11,1, 11.9,1,1, 2.919, 10402.140, 525.928, 52886.195 24/10/09,02:39:37,10,11,1, 11.9,1,1, 2.919, 10402.123, 525.927, 52886.247 24/10/09,02:39:37,11,11,1, 11.9,1,1, 2.919, 10402.137, 525.932, 52886.212 24/10/09,02:39:37,12,11,1, 11.9,1,1, 2.919, 10402.115, 525.941, 52886.205 24/10/09,02:39:37,13,11,1, 11.9,1,1, 2.919, 10402.148, 525.952, 52886.259 24/10/09,02:39:37,14,11,1, 11.9,1,1, 2.919, 10402.130, 525.948, 52886.283 24/10/09,02:39:37,15,11,1, 11.9,1,1, 2.919, 10402.153, 525.963, 52886.258 24/10/09,02:39:37,16,11,1, 11.9,1,1, 2.919, 10402.148, 525.957, 52886.266 24/10/09,02:39:37,17,11,1, 11.9,1,1, 2.919, 10402.179, 525.954, 52886.267 24/10/09,02:39:37,18,11,1, 11.9,1,1, 2.919, 10402.145, 525.964, 52886.239 24/10/09,02:39:37,19,11,1, 11.9,1,1, 2.919, 10402.143, 525.962, 52886.232 24/10/09,02:39:38,00,09,1, 12.0,1,1, 2.921, 10402.141, 525.962, 52886.232 24/10/09,02:39:38,01,09,1, 12.0,1,1, 2.921, 10402.162, 525.986, 52886.247 24/10/09,02:39:38,02,09,1, 12.0,1,1, 2.921, 10402.148, 525.977, 52886.287 24/10/09,02:39:38,03,09,1, 12.0,1,1, 2.921, 10402.154, 526.015, 52886.319 24/10/09,02:39:38,04,09,1, 12.0,1,1, 2.921, 10402.150, 526.008, 52886.279 24/10/09,02:39:38,05,09,1, 12.0,1,1, 2.921, 10402.183, 526.009, 52886.313 24/10/09,02:39:38,06,09,1, 12.0,1,1, 2.921, 10402.163, 526.007, 52886.354 24/10/09,02:39:38,07,09,1, 12.0,1,1, 2.921, 10402.175, 526.020, 52886.379 24/10/09,02:39:38,08,09,1, 12.0,1,1, 2.921, 10402.175, 526.023, 52886.357 24/10/09,02:39:38,09,09,1, 12.0,1,1, 2.921, 10402.191, 526.047, 52886.334 24/10/09,02:39:38,10,09,1, 12.0,1,1, 2.921, 10402.193, 526.024, 52886.370 24/10/09,02:39:38,11,09,1, 12.0,1,1, 2.921, 10402.205, 526.059, 52886.385 24/10/09,02:39:38,12,09,1, 12.0,1,1, 2.921, 10402.196, 526.023, 52886.350 24/10/09,02:39:38,13,09,1, 12.0,1,1, 2.921, 10402.193, 526.029, 52886.363 24/10/09,02:39:38,14,09,1, 12.0,1,1, 2.921, 10402.213, 526.010, 52886.347 24/10/09,02:39:38,15,09,1, 12.0,1,1, 2.921, 10402.196, 526.059, 52886.427 24/10/09,02:39:38,16,09,1, 12.0,1,1, 2.921, 10402.214, 526.027, 52886.378 24/10/09,02:39:38,17,09,1, 12.0,1,1, 2.921, 10402.197, 526.056, 52886.495 24/10/09,02:39:38,18,09,1, 12.0,1,1, 2.921, 10402.202, 526.047, 52886.422 24/10/09,02:39:38,19,09,1, 12.0,1,1, 2.921, 10402.220, 526.072, 52886.387 24/10/09,02:39:39,00,10,1, 11.9,1,1, 2.923, 10402.216, 526.072, 52886.387 24/10/09,02:39:39,01,10,1, 11.9,1,1, 2.923, 10402.258, 526.081, 52886.465 24/10/09,02:39:39,02,10,1, 11.9,1,1, 2.923, 10402.241, 526.081, 52886.455 24/10/09,02:39:39,03,10,1, 11.9,1,1, 2.923, 10402.241, 526.105, 52886.425 24/10/09,02:39:39,04,10,1, 11.9,1,1, 2.923, 10402.230, 526.086, 52886.475 24/10/09,02:39:39,05,10,1, 11.9,1,1, 2.923, 10402.240, 526.098, 52886.476 24/10/09,02:39:39,06,10,1, 11.9,1,1, 2.923, 10402.268, 526.081, 52886.396 24/10/09,02:39:39,07,10,1, 11.9,1,1, 2.923, 10402.253, 526.093, 52886.499 24/10/09,02:39:39,08,10,1, 11.9,1,1, 2.923, 10402.259, 526.097, 52886.415 24/10/09,02:39:39,09,10,1, 11.9,1,1, 2.923, 10402.265, 526.098, 52886.498 24/10/09,02:39:39,10,10,1, 11.9,1,1, 2.923, 10402.240, 526.087, 52886.424 24/10/09,02:39:39,11,10,1, 11.9,1,1, 2.923, 10402.268, 526.116, 52886.510 24/10/09,02:39:39,12,10,1, 11.9,1,1, 2.923, 10402.255, 526.106, 52886.519 24/10/09,02:39:39,13,10,1, 11.9,1,1, 2.923, 10402.283, 526.121, 52886.521 24/10/09,02:39:39,14,10,1, 11.9,1,1, 2.923, 10402.264, 526.102, 52886.506 24/10/09,02:39:39,15,10,1, 11.9,1,1, 2.923, 10402.268, 526.107, 52886.482 24/10/09,02:39:39,16,10,1, 11.9,1,1, 2.923, 10402.293, 526.110, 52886.508 24/10/09,02:39:39,17,10,1, 11.9,1,1, 2.923, 10402.261, 526.126, 52886.575 24/10/09,02:39:39,18,10,1, 11.9,1,1, 2.923, 10402.265, 526.144, 52886.441 24/10/09,02:39:39,19,10,1, 11.9,1,1, 2.923, 10402.284, 526.134, 52886.584 24/10/09,02:39:40,00,09,1, 11.8,1,1, 2.921, 10402.282, 526.134, 52886.584 24/10/09,02:39:40,01,09,1, 11.8,1,1, 2.921, 10402.290, 526.145, 52886.577 24/10/09,02:39:40,02,09,1, 11.8,1,1, 2.921, 10402.288, 526.156, 52886.479 24/10/09,02:39:40,03,09,1, 11.8,1,1, 2.921, 10402.288, 526.156, 52886.543 24/10/09,02:39:40,04,09,1, 11.8,1,1, 2.921, 10402.282, 526.148, 52886.581 24/10/09,02:39:40,05,09,1, 11.8,1,1, 2.921, 10402.317, 526.162, 52886.615 24/10/09,02:39:40,06,09,1, 11.8,1,1, 2.921, 10402.278, 526.156, 52886.527 24/10/09,02:39:40,07,09,1, 11.8,1,1, 2.921, 10402.306, 526.148, 52886.572 24/10/09,02:39:40,08,09,1, 11.8,1,1, 2.921, 10402.317, 526.138, 52886.562 24/10/09,02:39:40,09,09,1, 11.8,1,1, 2.921, 10402.332, 526.160, 52886.616 24/10/09,02:39:40,10,09,1, 11.8,1,1, 2.921, 10402.303, 526.168, 52886.657 24/10/09,02:39:40,11,09,1, 11.8,1,1, 2.921, 10402.323, 526.158, 52886.644 24/10/09,02:39:40,12,09,1, 11.8,1,1, 2.921, 10402.316, 526.144, 52886.672 24/10/09,02:39:40,13,09,1, 11.8,1,1, 2.921, 10402.338, 526.193, 52886.678 24/10/09,02:39:40,14,09,1, 11.8,1,1, 2.921, 10402.340, 526.164, 52886.621 24/10/09,02:39:40,15,09,1, 11.8,1,1, 2.921, 10402.318, 526.173, 52886.644 24/10/09,02:39:40,16,09,1, 11.8,1,1, 2.921, 10402.325, 526.174, 52886.636 24/10/09,02:39:40,17,09,1, 11.8,1,1, 2.921, 10402.329, 526.188, 52886.666 24/10/09,02:39:40,18,09,1, 11.8,1,1, 2.921, 10402.314, 526.180, 52886.652 24/10/09,02:39:40,19,09,1, 11.8,1,1, 2.921, 10402.343, 526.154, 52886.625 24/10/09,02:39:41,00,09,1, 11.9,1,1, 2.925, 10402.341, 526.154, 52886.625 24/10/09,02:39:41,01,09,1, 11.9,1,1, 2.925, 10402.341, 526.181, 52886.638 24/10/09,02:39:41,02,09,1, 11.9,1,1, 2.925, 10402.328, 526.198, 52886.639 24/10/09,02:39:41,03,09,1, 11.9,1,1, 2.925, 10402.354, 526.199, 52886.661 24/10/09,02:39:41,04,09,1, 11.9,1,1, 2.925, 10402.359, 526.185, 52886.655 24/10/09,02:39:41,05,09,1, 11.9,1,1, 2.925, 10402.377, 526.174, 52886.657 24/10/09,02:39:41,06,09,1, 11.9,1,1, 2.925, 10402.353, 526.183, 52886.712 24/10/09,02:39:41,07,09,1, 11.9,1,1, 2.925, 10402.356, 526.191, 52886.656 24/10/09,02:39:41,08,09,1, 11.9,1,1, 2.925, 10402.363, 526.196, 52886.657 24/10/09,02:39:41,09,09,1, 11.9,1,1, 2.925, 10402.337, 526.196, 52886.723 24/10/09,02:39:41,10,09,1, 11.9,1,1, 2.925, 10402.341, 526.205, 52886.684 24/10/09,02:39:41,11,09,1, 11.9,1,1, 2.925, 10402.370, 526.208, 52886.703 24/10/09,02:39:41,12,09,1, 11.9,1,1, 2.925, 10402.362, 526.214, 52886.667 24/10/09,02:39:41,13,09,1, 11.9,1,1, 2.925, 10402.367, 526.212, 52886.674 24/10/09,02:39:41,14,09,1, 11.9,1,1, 2.925, 10402.343, 526.207, 52886.642 24/10/09,02:39:41,15,09,1, 11.9,1,1, 2.925, 10402.341, 526.197, 52886.673 24/10/09,02:39:41,16,09,1, 11.9,1,1, 2.925, 10402.381, 526.206, 52886.671 24/10/09,02:39:41,17,09,1, 11.9,1,1, 2.925, 10402.355, 526.218, 52886.663 24/10/09,02:39:41,18,09,1, 11.9,1,1, 2.925, 10402.360, 526.217, 52886.749 24/10/09,02:39:41,19,09,1, 11.9,1,1, 2.925, 10402.371, 526.213, 52886.702 24/10/09,02:39:42,00,09,1, 11.9,1,1, 2.921, 10402.366, 526.213, 52886.702 24/10/09,02:39:42,01,09,1, 11.9,1,1, 2.921, 10402.374, 526.214, 52886.767 24/10/09,02:39:42,02,09,1, 11.9,1,1, 2.921, 10402.347, 526.215, 52886.726 24/10/09,02:39:42,03,09,1, 11.9,1,1, 2.921, 10402.360, 526.208, 52886.742 24/10/09,02:39:42,04,09,1, 11.9,1,1, 2.921, 10402.369, 526.190, 52886.729 24/10/09,02:39:42,05,09,1, 11.9,1,1, 2.921, 10402.364, 526.223, 52886.789 24/10/09,02:39:42,06,09,1, 11.9,1,1, 2.921, 10402.382, 526.216, 52886.745 24/10/09,02:39:42,07,09,1, 11.9,1,1, 2.921, 10402.381, 526.216, 52886.750 24/10/09,02:39:42,08,09,1, 11.9,1,1, 2.921, 10402.369, 526.200, 52886.752 24/10/09,02:39:42,09,09,1, 11.9,1,1, 2.921, 10402.370, 526.226, 52886.743 24/10/09,02:39:42,10,09,1, 11.9,1,1, 2.921, 10402.384, 526.220, 52886.777 24/10/09,02:39:42,11,09,1, 11.9,1,1, 2.921, 10402.387, 526.200, 52886.791 24/10/09,02:39:42,12,09,1, 11.9,1,1, 2.921, 10402.356, 526.214, 52886.777 24/10/09,02:39:42,13,09,1, 11.9,1,1, 2.921, 10402.367, 526.204, 52886.792 24/10/09,02:39:42,14,09,1, 11.9,1,1, 2.921, 10402.392, 526.179, 52886.763 24/10/09,02:39:42,15,09,1, 11.9,1,1, 2.921, 10402.407, 526.206, 52886.796 24/10/09,02:39:42,16,09,1, 11.9,1,1, 2.921, 10402.374, 526.215, 52886.815 24/10/09,02:39:42,17,09,1, 11.9,1,1, 2.921, 10402.394, 526.192, 52886.772 24/10/09,02:39:42,18,09,1, 11.9,1,1, 2.921, 10402.394, 526.190, 52886.770 24/10/09,02:39:42,19,09,1, 11.9,1,1, 2.921, 10402.395, 526.214, 52886.797 24/10/09,02:39:43,00,08,1, 11.8,1,1, 2.920, 10402.391, 526.214, 52886.797 24/10/09,02:39:43,01,08,1, 11.8,1,1, 2.920, 10402.412, 526.199, 52886.758 24/10/09,02:39:43,02,08,1, 11.8,1,1, 2.920, 10402.395, 526.189, 52886.836 24/10/09,02:39:43,03,08,1, 11.8,1,1, 2.920, 10402.386, 526.198, 52886.719 24/10/09,02:39:43,04,08,1, 11.8,1,1, 2.920, 10402.409, 526.181, 52886.834 24/10/09,02:39:43,05,08,1, 11.8,1,1, 2.920, 10402.389, 526.189, 52886.847 24/10/09,02:39:43,06,08,1, 11.8,1,1, 2.920, 10402.374, 526.187, 52886.818 24/10/09,02:39:43,07,08,1, 11.8,1,1, 2.920, 10402.413, 526.188, 52886.847 24/10/09,02:39:43,08,08,1, 11.8,1,1, 2.920, 10402.404, 526.182, 52886.824 24/10/09,02:39:43,09,08,1, 11.8,1,1, 2.920, 10402.391, 526.173, 52886.851 24/10/09,02:39:43,10,08,1, 11.8,1,1, 2.920, 10402.394, 526.157, 52886.847 24/10/09,02:39:43,11,08,1, 11.8,1,1, 2.920, 10402.392, 526.173, 52886.832 24/10/09,02:39:43,12,08,1, 11.8,1,1, 2.920, 10402.403, 526.146, 52886.806 24/10/09,02:39:43,13,08,1, 11.8,1,1, 2.920, 10402.394, 526.137, 52886.848 24/10/09,02:39:43,14,08,1, 11.8,1,1, 2.920, 10402.394, 526.147, 52886.843 24/10/09,02:39:43,15,08,1, 11.8,1,1, 2.920, 10402.411, 526.154, 52886.787 24/10/09,02:39:43,16,08,1, 11.8,1,1, 2.920, 10402.395, 526.152, 52886.842 24/10/09,02:39:43,17,08,1, 11.8,1,1, 2.920, 10402.415, 526.166, 52886.868 24/10/09,02:39:43,18,08,1, 11.8,1,1, 2.920, 10402.374, 526.162, 52886.870 24/10/09,02:39:43,19,08,1, 11.8,1,1, 2.920, 10402.386, 526.144, 52886.878 24/10/09,02:39:44,00,09,1, 11.9,1,1, 2.924, 10402.383, 526.144, 52886.878 24/10/09,02:39:44,01,09,1, 11.9,1,1, 2.924, 10402.395, 526.131, 52886.851 24/10/09,02:39:44,02,09,1, 11.9,1,1, 2.924, 10402.382, 526.116, 52886.789 24/10/09,02:39:44,03,09,1, 11.9,1,1, 2.924, 10402.389, 526.109, 52886.848 24/10/09,02:39:44,04,09,1, 11.9,1,1, 2.924, 10402.381, 526.115, 52886.898 24/10/09,02:39:44,05,09,1, 11.9,1,1, 2.924, 10402.386, 526.146, 52886.941 24/10/09,02:39:44,06,09,1, 11.9,1,1, 2.924, 10402.395, 526.118, 52886.871 24/10/09,02:39:44,07,09,1, 11.9,1,1, 2.924, 10402.401, 526.114, 52886.815 24/10/09,02:39:44,08,09,1, 11.9,1,1, 2.924, 10402.399, 526.118, 52886.899 24/10/09,02:39:44,09,09,1, 11.9,1,1, 2.924, 10402.397, 526.124, 52886.957 24/10/09,02:39:44,10,09,1, 11.9,1,1, 2.924, 10402.399, 526.099, 52886.951 24/10/09,02:39:44,11,09,1, 11.9,1,1, 2.924, 10402.368, 526.110, 52886.932 24/10/09,02:39:44,12,09,1, 11.9,1,1, 2.924, 10402.394, 526.113, 52886.867 24/10/09,02:39:44,13,09,1, 11.9,1,1, 2.924, 10402.383, 526.120, 52886.900 24/10/09,02:39:44,14,09,1, 11.9,1,1, 2.924, 10402.362, 526.121, 52886.944 24/10/09,02:39:44,15,09,1, 11.9,1,1, 2.924, 10402.385, 526.092, 52886.986 24/10/09,02:39:44,16,09,1, 11.9,1,1, 2.924, 10402.375, 526.076, 52886.865 24/10/09,02:39:44,17,09,1, 11.9,1,1, 2.924, 10402.370, 526.076, 52886.943 24/10/09,02:39:44,18,09,1, 11.9,1,1, 2.924, 10402.398, 526.078, 52886.868 24/10/09,02:39:44,19,09,1, 11.9,1,1, 2.924, 10402.366, 526.100, 52886.896 24/10/09,02:39:45,00,09,1, 11.9,1,1, 2.919, 10402.358, 526.100, 52886.896 24/10/09,02:39:45,01,09,1, 11.9,1,1, 2.919, 10402.392, 526.072, 52886.733 24/10/09,02:39:45,02,09,1, 11.9,1,1, 2.919, 10402.366, 526.110, 52886.905 24/10/09,02:39:45,03,09,1, 11.9,1,1, 2.919, 10402.362, 526.077, 52886.975 24/10/09,02:39:45,04,09,1, 11.9,1,1, 2.919, 10402.372, 526.097, 52886.967 24/10/09,02:39:45,05,09,1, 11.9,1,1, 2.919, 10402.368, 526.096, 52886.967 24/10/09,02:39:45,06,09,1, 11.9,1,1, 2.919, 10402.352, 526.084, 52886.970 24/10/09,02:39:45,07,09,1, 11.9,1,1, 2.919, 10402.366, 526.089, 52886.954 24/10/09,02:39:45,08,09,1, 11.9,1,1, 2.919, 10402.353, 526.075, 52886.952 24/10/09,02:39:45,09,09,1, 11.9,1,1, 2.919, 10402.376, 526.092, 52886.976 24/10/09,02:39:45,10,09,1, 11.9,1,1, 2.919, 10402.356, 526.072, 52886.937 24/10/09,02:39:45,11,09,1, 11.9,1,1, 2.919, 10402.337, 526.081, 52886.983 24/10/09,02:39:45,12,09,1, 11.9,1,1, 2.919, 10402.349, 526.071, 52886.982 24/10/09,02:39:45,13,09,1, 11.9,1,1, 2.919, 10402.353, 526.070, 52886.959 24/10/09,02:39:45,14,09,1, 11.9,1,1, 2.919, 10402.334, 526.092, 52886.981 24/10/09,02:39:45,15,09,1, 11.9,1,1, 2.919, 10402.342, 526.056, 52887.018 24/10/09,02:39:45,16,09,1, 11.9,1,1, 2.919, 10402.356, 526.083, 52887.048 24/10/09,02:39:45,17,09,1, 11.9,1,1, 2.919, 10402.346, 526.061, 52887.020 24/10/09,02:39:45,18,09,1, 11.9,1,1, 2.919, 10402.352, 526.064, 52887.039 24/10/09,02:39:45,19,09,1, 11.9,1,1, 2.919, 10402.350, 526.081, 52887.064 24/10/09,02:39:46,00,10,1, 12.0,1,1, 2.918, 10402.349, 526.081, 52887.064 24/10/09,02:39:46,01,10,1, 12.0,1,1, 2.918, 10402.341, 526.068, 52886.981 24/10/09,02:39:46,02,10,1, 12.0,1,1, 2.918, 10402.330, 526.062, 52886.964 24/10/09,02:39:46,03,10,1, 12.0,1,1, 2.918, 10402.313, 526.053, 52886.981 24/10/09,02:39:46,04,10,1, 12.0,1,1, 2.918, 10402.326, 526.061, 52887.070 24/10/09,02:39:46,05,10,1, 12.0,1,1, 2.918, 10402.349, 526.045, 52886.845 24/10/09,02:39:46,06,10,1, 12.0,1,1, 2.918, 10402.333, 526.053, 52887.013 24/10/09,02:39:46,07,10,1, 12.0,1,1, 2.918, 10402.328, 526.056, 52886.995 24/10/09,02:39:46,08,10,1, 12.0,1,1, 2.918, 10402.326, 526.060, 52887.024 24/10/09,02:39:46,09,10,1, 12.0,1,1, 2.918, 10402.318, 526.069, 52887.072 24/10/09,02:39:46,10,10,1, 12.0,1,1, 2.918, 10402.328, 526.039, 52886.988 24/10/09,02:39:46,11,10,1, 12.0,1,1, 2.918, 10402.340, 526.059, 52887.022 24/10/09,02:39:46,12,10,1, 12.0,1,1, 2.918, 10402.309, 526.055, 52887.062 24/10/09,02:39:46,13,10,1, 12.0,1,1, 2.918, 10402.301, 526.049, 52887.003 24/10/09,02:39:46,14,10,1, 12.0,1,1, 2.918, 10402.294, 526.073, 52887.026 24/10/09,02:39:46,15,10,1, 12.0,1,1, 2.918, 10402.339, 526.067, 52887.031 24/10/09,02:39:46,16,10,1, 12.0,1,1, 2.918, 10402.318, 526.045, 52887.037 24/10/09,02:39:46,17,10,1, 12.0,1,1, 2.918, 10402.326, 526.056, 52887.057 24/10/09,02:39:46,18,10,1, 12.0,1,1, 2.918, 10402.315, 526.037, 52887.035 24/10/09,02:39:46,19,10,1, 12.0,1,1, 2.918, 10402.316, 526.057, 52887.086 24/10/09,02:39:47,00,08,1, 11.9,1,1, 2.925, 10402.316, 526.057, 52887.086 24/10/09,02:39:47,01,08,1, 11.9,1,1, 2.925, 10402.337, 526.052, 52887.070 24/10/09,02:39:47,02,08,1, 11.9,1,1, 2.925, 10402.321, 526.061, 52887.154 24/10/09,02:39:47,03,08,1, 11.9,1,1, 2.925, 10402.313, 526.041, 52887.097 24/10/09,02:39:47,04,08,1, 11.9,1,1, 2.925, 10402.306, 526.052, 52887.101 24/10/09,02:39:47,05,08,1, 11.9,1,1, 2.925, 10402.301, 526.057, 52887.100 24/10/09,02:39:47,06,08,1, 11.9,1,1, 2.925, 10402.312, 526.055, 52887.093 24/10/09,02:39:47,07,08,1, 11.9,1,1, 2.925, 10402.294, 526.047, 52887.107 24/10/09,02:39:47,08,08,1, 11.9,1,1, 2.925, 10402.304, 526.045, 52887.101 24/10/09,02:39:47,09,08,1, 11.9,1,1, 2.925, 10402.297, 526.044, 52887.123 24/10/09,02:39:47,10,08,1, 11.9,1,1, 2.925, 10402.303, 526.061, 52887.119 24/10/09,02:39:47,11,08,1, 11.9,1,1, 2.925, 10402.307, 526.025, 52887.165 24/10/09,02:39:47,12,08,1, 11.9,1,1, 2.925, 10402.281, 526.028, 52887.120 24/10/09,02:39:47,13,08,1, 11.9,1,1, 2.925, 10402.300, 526.037, 52887.158 24/10/09,02:39:47,14,08,1, 11.9,1,1, 2.925, 10402.289, 526.054, 52887.138 24/10/09,02:39:47,15,08,1, 11.9,1,1, 2.925, 10402.295, 526.040, 52887.168 24/10/09,02:39:47,16,08,1, 11.9,1,1, 2.925, 10402.295, 526.057, 52887.151 24/10/09,02:39:47,17,08,1, 11.9,1,1, 2.925, 10402.288, 526.029, 52887.234 24/10/09,02:39:47,18,08,1, 11.9,1,1, 2.925, 10402.288, 526.074, 52887.240 24/10/09,02:39:47,19,08,1, 11.9,1,1, 2.925, 10402.272, 526.052, 52887.161 24/10/09,02:39:48,00,07,1, 12.0,1,1, 2.921, 10402.266, 526.052, 52887.161 24/10/09,02:39:48,01,07,1, 12.0,1,1, 2.921, 10402.285, 526.044, 52887.165 24/10/09,02:39:48,02,07,1, 12.0,1,1, 2.921, 10402.288, 526.029, 52887.167 24/10/09,02:39:48,03,07,1, 12.0,1,1, 2.921, 10402.287, 526.044, 52887.223 24/10/09,02:39:48,04,07,1, 12.0,1,1, 2.921, 10402.275, 526.028, 52887.228 24/10/09,02:39:48,05,07,1, 12.0,1,1, 2.921, 10402.272, 526.012, 52887.213 24/10/09,02:39:48,06,07,1, 12.0,1,1, 2.921, 10402.255, 526.038, 52887.254 24/10/09,02:39:48,07,07,1, 12.0,1,1, 2.921, 10402.276, 526.028, 52887.218 24/10/09,02:39:48,08,07,1, 12.0,1,1, 2.921, 10402.279, 526.017, 52887.230 24/10/09,02:39:48,09,07,1, 12.0,1,1, 2.921, 10402.255, 526.035, 52887.222 24/10/09,02:39:48,10,07,1, 12.0,1,1, 2.921, 10402.254, 526.027, 52887.138 24/10/09,02:39:48,11,07,1, 12.0,1,1, 2.921, 10402.243, 526.047, 52887.236 24/10/09,02:39:48,12,07,1, 12.0,1,1, 2.921, 10402.263, 526.014, 52887.233 24/10/09,02:39:48,13,07,1, 12.0,1,1, 2.921, 10402.256, 526.012, 52887.209 24/10/09,02:39:48,14,07,1, 12.0,1,1, 2.921, 10402.264, 526.013, 52887.252 24/10/09,02:39:48,15,07,1, 12.0,1,1, 2.921, 10402.281, 526.014, 52887.279 24/10/09,02:39:48,16,07,1, 12.0,1,1, 2.921, 10402.270, 526.039, 52887.258 24/10/09,02:39:48,17,07,1, 12.0,1,1, 2.921, 10402.271, 526.012, 52887.207 24/10/09,02:39:48,18,07,1, 12.0,1,1, 2.921, 10402.256, 526.024, 52887.234 24/10/09,02:39:48,19,07,1, 12.0,1,1, 2.921, 10402.272, 526.006, 52887.278 24/10/09,02:39:49,00,08,1, 11.9,1,1, 2.927, 10402.266, 526.006, 52887.278 24/10/09,02:39:49,01,08,1, 11.9,1,1, 2.927, 10402.261, 526.030, 52887.306 24/10/09,02:39:49,02,08,1, 11.9,1,1, 2.927, 10402.260, 526.015, 52887.368 24/10/09,02:39:49,03,08,1, 11.9,1,1, 2.927, 10402.245, 525.985, 52887.192 24/10/09,02:39:49,04,08,1, 11.9,1,1, 2.927, 10402.247, 526.005, 52887.209 24/10/09,02:39:49,05,08,1, 11.9,1,1, 2.927, 10402.225, 526.002, 52887.402 24/10/09,02:39:49,06,08,1, 11.9,1,1, 2.927, 10402.242, 526.004, 52887.322 24/10/09,02:39:49,07,08,1, 11.9,1,1, 2.927, 10402.198, 526.017, 52887.363 24/10/09,02:39:49,08,08,1, 11.9,1,1, 2.927, 10402.234, 526.016, 52887.328 24/10/09,02:39:49,09,08,1, 11.9,1,1, 2.927, 10402.242, 526.004, 52887.382 24/10/09,02:39:49,10,08,1, 11.9,1,1, 2.927, 10402.230, 525.969, 52887.293 24/10/09,02:39:49,11,08,1, 11.9,1,1, 2.927, 10402.220, 525.990, 52887.401 24/10/09,02:39:49,12,08,1, 11.9,1,1, 2.927, 10402.269, 525.988, 52887.337 24/10/09,02:39:49,13,08,1, 11.9,1,1, 2.927, 10402.228, 525.991, 52887.412 24/10/09,02:39:49,14,08,1, 11.9,1,1, 2.927, 10402.233, 525.985, 52887.384 24/10/09,02:39:49,15,08,1, 11.9,1,1, 2.927, 10402.241, 525.976, 52887.349 24/10/09,02:39:49,16,08,1, 11.9,1,1, 2.927, 10402.252, 525.980, 52887.356 24/10/09,02:39:49,17,08,1, 11.9,1,1, 2.927, 10402.236, 525.953, 52887.311 24/10/09,02:39:49,18,08,1, 11.9,1,1, 2.927, 10402.243, 525.952, 52887.309 24/10/09,02:39:49,19,08,1, 11.9,1,1, 2.927, 10402.225, 525.969, 52887.375 24/10/09,02:39:50,00,07,1, 11.9,1,1, 2.920, 10402.224, 525.969, 52887.375 24/10/09,02:39:50,01,07,1, 11.9,1,1, 2.920, 10402.239, 525.943, 52887.354 24/10/09,02:39:50,02,07,1, 11.9,1,1, 2.920, 10402.219, 525.963, 52887.552 24/10/09,02:39:50,03,07,1, 11.9,1,1, 2.920, 10402.221, 525.975, 52887.473 24/10/09,02:39:50,04,07,1, 11.9,1,1, 2.920, 10402.217, 525.959, 52887.508 24/10/09,02:39:50,05,07,1, 11.9,1,1, 2.920, 10402.240, 525.930, 52887.350 24/10/09,02:39:50,06,07,1, 11.9,1,1, 2.920, 10402.237, 525.931, 52887.380 24/10/09,02:39:50,07,07,1, 11.9,1,1, 2.920, 10402.229, 525.939, 52887.344 24/10/09,02:39:50,08,07,1, 11.9,1,1, 2.920, 10402.246, 525.941, 52887.387 24/10/09,02:39:50,09,07,1, 11.9,1,1, 2.920, 10402.235, 525.934, 52887.441 24/10/09,02:39:50,10,07,1, 11.9,1,1, 2.920, 10402.233, 525.935, 52887.451 24/10/09,02:39:50,11,07,1, 11.9,1,1, 2.920, 10402.224, 525.943, 52887.428 24/10/09,02:39:50,12,07,1, 11.9,1,1, 2.920, 10402.231, 525.912, 52887.389 24/10/09,02:39:50,13,07,1, 11.9,1,1, 2.920, 10402.219, 525.932, 52887.476 24/10/09,02:39:50,14,07,1, 11.9,1,1, 2.920, 10402.251, 525.924, 52887.423 24/10/09,02:39:50,15,07,1, 11.9,1,1, 2.920, 10402.243, 525.942, 52887.394 24/10/09,02:39:50,16,07,1, 11.9,1,1, 2.920, 10402.224, 525.899, 52887.458 24/10/09,02:39:50,17,07,1, 11.9,1,1, 2.920, 10402.240, 525.900, 52887.428 24/10/09,02:39:50,18,07,1, 11.9,1,1, 2.920, 10402.224, 525.872, 52887.458 24/10/09,02:39:50,19,07,1, 11.9,1,1, 2.920, 10402.219, 525.898, 52887.466 24/10/09,02:39:51,00,07,1, 11.9,1,1, 2.915, 10402.216, 525.898, 52887.466 24/10/09,02:39:51,01,07,1, 11.9,1,1, 2.915, 10402.239, 525.884, 52887.490 24/10/09,02:39:51,02,07,1, 11.9,1,1, 2.915, 10402.249, 525.869, 52887.478 24/10/09,02:39:51,03,07,1, 11.9,1,1, 2.915, 10402.239, 525.857, 52887.479 24/10/09,02:39:51,04,07,1, 11.9,1,1, 2.915, 10402.224, 525.860, 52887.462 24/10/09,02:39:51,05,07,1, 11.9,1,1, 2.915, 10402.239, 525.899, 52887.463 24/10/09,02:39:51,06,07,1, 11.9,1,1, 2.915, 10402.230, 525.877, 52887.490 24/10/09,02:39:51,07,07,1, 11.9,1,1, 2.915, 10402.236, 525.870, 52887.442 24/10/09,02:39:51,08,07,1, 11.9,1,1, 2.915, 10402.212, 525.878, 52887.442 24/10/09,02:39:51,09,07,1, 11.9,1,1, 2.915, 10402.213, 525.855, 52887.447 24/10/09,02:39:51,10,07,1, 11.9,1,1, 2.915, 10402.208, 525.878, 52887.494 24/10/09,02:39:51,11,07,1, 11.9,1,1, 2.915, 10402.212, 525.864, 52887.500 24/10/09,02:39:51,12,07,1, 11.9,1,1, 2.915, 10402.214, 525.860, 52887.473 24/10/09,02:39:51,13,07,1, 11.9,1,1, 2.915, 10402.211, 525.847, 52887.530 24/10/09,02:39:51,14,07,1, 11.9,1,1, 2.915, 10402.197, 525.838, 52887.492 24/10/09,02:39:51,15,07,1, 11.9,1,1, 2.915, 10402.234, 525.854, 52887.519 24/10/09,02:39:51,16,07,1, 11.9,1,1, 2.915, 10402.231, 525.830, 52887.483 24/10/09,02:39:51,17,07,1, 11.9,1,1, 2.915, 10402.226, 525.841, 52887.479 24/10/09,02:39:51,18,07,1, 11.9,1,1, 2.915, 10402.246, 525.838, 52887.522 24/10/09,02:39:51,19,07,1, 11.9,1,1, 2.915, 10402.223, 525.857, 52887.542 24/10/09,02:39:52,00,07,1, 11.9,1,1, 2.920, 10402.216, 525.857, 52887.542 24/10/09,02:39:52,01,07,1, 11.9,1,1, 2.920, 10402.230, 525.837, 52887.693 24/10/09,02:39:52,02,07,1, 11.9,1,1, 2.920, 10402.233, 525.801, 52887.523 24/10/09,02:39:52,03,07,1, 11.9,1,1, 2.920, 10402.236, 525.824, 52887.507 24/10/09,02:39:52,04,07,1, 11.9,1,1, 2.920, 10402.227, 525.810, 52887.515 24/10/09,02:39:52,05,07,1, 11.9,1,1, 2.920, 10402.200, 525.816, 52887.508 24/10/09,02:39:52,06,07,1, 11.9,1,1, 2.920, 10402.218, 525.785, 52887.520 24/10/09,02:39:52,07,07,1, 11.9,1,1, 2.920, 10402.208, 525.808, 52887.541 24/10/09,02:39:52,08,07,1, 11.9,1,1, 2.920, 10402.231, 525.776, 52887.568 24/10/09,02:39:52,09,07,1, 11.9,1,1, 2.920, 10402.205, 525.786, 52887.536 24/10/09,02:39:52,10,07,1, 11.9,1,1, 2.920, 10402.199, 525.804, 52887.579 24/10/09,02:39:52,11,07,1, 11.9,1,1, 2.920, 10402.219, 525.759, 52887.600 24/10/09,02:39:52,12,07,1, 11.9,1,1, 2.920, 10402.218, 525.779, 52887.569 24/10/09,02:39:52,13,07,1, 11.9,1,1, 2.920, 10402.233, 525.779, 52887.569 24/10/09,02:39:52,14,07,1, 11.9,1,1, 2.920, 10402.226, 525.772, 52887.548 24/10/09,02:39:52,15,07,1, 11.9,1,1, 2.920, 10402.207, 525.776, 52887.567 24/10/09,02:39:52,16,07,1, 11.9,1,1, 2.920, 10402.235, 525.770, 52887.616 24/10/09,02:39:52,17,07,1, 11.9,1,1, 2.920, 10402.214, 525.742, 52887.591 24/10/09,02:39:52,18,07,1, 11.9,1,1, 2.920, 10402.226, 525.745, 52887.566 24/10/09,02:39:52,19,07,1, 11.9,1,1, 2.920, 10402.223, 525.723, 52887.557 24/10/09,02:39:53,00,07,1, 11.9,1,1, 2.924, 10402.216, 525.723, 52887.557 24/10/09,02:39:53,01,07,1, 11.9,1,1, 2.924, 10402.225, 525.738, 52887.610 24/10/09,02:39:53,02,07,1, 11.9,1,1, 2.924, 10402.200, 525.702, 52887.557 24/10/09,02:39:53,03,07,1, 11.9,1,1, 2.924, 10402.225, 525.713, 52887.626 24/10/09,02:39:53,04,07,1, 11.9,1,1, 2.924, 10402.200, 525.717, 52887.578 24/10/09,02:39:53,05,07,1, 11.9,1,1, 2.924, 10402.213, 525.711, 52887.599 24/10/09,02:39:53,06,07,1, 11.9,1,1, 2.924, 10402.220, 525.698, 52887.623 24/10/09,02:39:53,07,07,1, 11.9,1,1, 2.924, 10402.217, 525.683, 52887.652 24/10/09,02:39:53,08,07,1, 11.9,1,1, 2.924, 10402.239, 525.684, 52887.560 24/10/09,02:39:53,09,07,1, 11.9,1,1, 2.924, 10402.226, 525.701, 52887.609 24/10/09,02:39:53,10,07,1, 11.9,1,1, 2.924, 10402.212, 525.693, 52887.627 24/10/09,02:39:53,11,07,1, 11.9,1,1, 2.924, 10402.221, 525.705, 52887.614 24/10/09,02:39:53,12,07,1, 11.9,1,1, 2.924, 10402.215, 525.676, 52887.658 24/10/09,02:39:53,13,07,1, 11.9,1,1, 2.924, 10402.221, 525.667, 52887.632 24/10/09,02:39:53,14,07,1, 11.9,1,1, 2.924, 10402.245, 525.696, 52887.650 24/10/09,02:39:53,15,07,1, 11.9,1,1, 2.924, 10402.243, 525.690, 52887.708 24/10/09,02:39:53,16,07,1, 11.9,1,1, 2.924, 10402.234, 525.696, 52887.668 24/10/09,02:39:53,17,07,1, 11.9,1,1, 2.924, 10402.230, 525.661, 52887.611 24/10/09,02:39:53,18,07,1, 11.9,1,1, 2.924, 10402.225, 525.644, 52887.626 24/10/09,02:39:53,19,07,1, 11.9,1,1, 2.924, 10402.248, 525.666, 52887.658 24/10/09,02:39:54,00,07,1, 11.9,1,1, 2.921, 10402.241, 525.666, 52887.658 24/10/09,02:39:54,01,07,1, 11.9,1,1, 2.921, 10402.241, 525.639, 52887.701 24/10/09,02:39:54,02,07,1, 11.9,1,1, 2.921, 10402.241, 525.651, 52887.705 24/10/09,02:39:54,03,07,1, 11.9,1,1, 2.921, 10402.258, 525.634, 52887.698 24/10/09,02:39:54,04,07,1, 11.9,1,1, 2.921, 10402.272, 525.640, 52887.709 24/10/09,02:39:54,05,07,1, 11.9,1,1, 2.921, 10402.253, 525.610, 52887.686 24/10/09,02:39:54,06,07,1, 11.9,1,1, 2.921, 10402.243, 525.616, 52887.693 24/10/09,02:39:54,07,07,1, 11.9,1,1, 2.921, 10402.250, 525.597, 52887.731 24/10/09,02:39:54,08,07,1, 11.9,1,1, 2.921, 10402.262, 525.617, 52887.693 24/10/09,02:39:54,09,07,1, 11.9,1,1, 2.921, 10402.246, 525.605, 52887.699 24/10/09,02:39:54,10,07,1, 11.9,1,1, 2.921, 10402.264, 525.605, 52887.762 24/10/09,02:39:54,11,07,1, 11.9,1,1, 2.921, 10402.267, 525.586, 52887.727 24/10/09,02:39:54,12,07,1, 11.9,1,1, 2.921, 10402.264, 525.598, 52887.684 24/10/09,02:39:54,13,07,1, 11.9,1,1, 2.921, 10402.264, 525.584, 52887.725 24/10/09,02:39:54,14,07,1, 11.9,1,1, 2.921, 10402.268, 525.587, 52887.771 24/10/09,02:39:54,15,07,1, 11.9,1,1, 2.921, 10402.277, 525.570, 52887.672 24/10/09,02:39:54,16,07,1, 11.9,1,1, 2.921, 10402.266, 525.572, 52887.698 24/10/09,02:39:54,17,07,1, 11.9,1,1, 2.921, 10402.272, 525.555, 52887.785 24/10/09,02:39:54,18,07,1, 11.9,1,1, 2.921, 10402.288, 525.550, 52887.715 24/10/09,02:39:54,19,07,1, 11.9,1,1, 2.921, 10402.281, 525.538, 52887.677 24/10/09,02:39:55,00,07,1, 11.9,1,1, 2.919, 10402.274, 525.538, 52887.677 24/10/09,02:39:55,01,07,1, 11.9,1,1, 2.919, 10402.276, 525.553, 52887.762 24/10/09,02:39:55,02,07,1, 11.9,1,1, 2.919, 10402.287, 525.534, 52887.701 24/10/09,02:39:55,03,07,1, 11.9,1,1, 2.919, 10402.293, 525.531, 52887.714 24/10/09,02:39:55,04,07,1, 11.9,1,1, 2.919, 10402.291, 525.531, 52887.742 24/10/09,02:39:55,05,07,1, 11.9,1,1, 2.919, 10402.282, 525.497, 52887.772 24/10/09,02:39:55,06,07,1, 11.9,1,1, 2.919, 10402.312, 525.518, 52887.781 24/10/09,02:39:55,07,07,1, 11.9,1,1, 2.919, 10402.315, 525.504, 52887.778 24/10/09,02:39:55,08,07,1, 11.9,1,1, 2.919, 10402.299, 525.516, 52887.760 24/10/09,02:39:55,09,07,1, 11.9,1,1, 2.919, 10402.313, 525.501, 52887.720 24/10/09,02:39:55,10,07,1, 11.9,1,1, 2.919, 10402.329, 525.487, 52887.759 24/10/09,02:39:55,11,07,1, 11.9,1,1, 2.919, 10402.328, 525.475, 52887.727 24/10/09,02:39:55,12,07,1, 11.9,1,1, 2.919, 10402.294, 525.493, 52887.750 24/10/09,02:39:55,13,07,1, 11.9,1,1, 2.919, 10402.348, 525.469, 52887.707 24/10/09,02:39:55,14,07,1, 11.9,1,1, 2.919, 10402.339, 525.458, 52887.740 24/10/09,02:39:55,15,07,1, 11.9,1,1, 2.919, 10402.354, 525.476, 52887.718 24/10/09,02:39:55,16,07,1, 11.9,1,1, 2.919, 10402.340, 525.475, 52887.726 24/10/09,02:39:55,17,07,1, 11.9,1,1, 2.919, 10402.327, 525.447, 52887.723 24/10/09,02:39:55,18,07,1, 11.9,1,1, 2.919, 10402.330, 525.441, 52887.764 24/10/09,02:39:55,19,07,1, 11.9,1,1, 2.919, 10402.333, 525.464, 52887.766 24/10/09,02:39:56,00,07,1, 11.9,1,1, 2.919, 10402.333, 525.464, 52887.766 24/10/09,02:39:56,01,07,1, 11.9,1,1, 2.919, 10402.354, 525.456, 52887.768 24/10/09,02:39:56,02,07,1, 11.9,1,1, 2.919, 10402.368, 525.454, 52887.813 24/10/09,02:39:56,03,07,1, 11.9,1,1, 2.919, 10402.361, 525.456, 52887.761 24/10/09,02:39:56,04,07,1, 11.9,1,1, 2.919, 10402.348, 525.401, 52887.717 24/10/09,02:39:56,05,07,1, 11.9,1,1, 2.919, 10402.360, 525.450, 52887.717 24/10/09,02:39:56,06,07,1, 11.9,1,1, 2.919, 10402.358, 525.457, 52887.981 24/10/09,02:39:56,07,07,1, 11.9,1,1, 2.919, 10402.400, 525.408, 52887.733 24/10/09,02:39:56,08,07,1, 11.9,1,1, 2.919, 10402.364, 525.409, 52887.762 24/10/09,02:39:56,09,07,1, 11.9,1,1, 2.919, 10402.371, 525.419, 52887.777 24/10/09,02:39:56,10,07,1, 11.9,1,1, 2.919, 10402.374, 525.385, 52887.766 24/10/09,02:39:56,11,07,1, 11.9,1,1, 2.919, 10402.368, 525.399, 52887.792 24/10/09,02:39:56,12,07,1, 11.9,1,1, 2.919, 10402.349, 525.400, 52887.748 24/10/09,02:39:56,13,07,1, 11.9,1,1, 2.919, 10402.354, 525.380, 52887.848 24/10/09,02:39:56,14,07,1, 11.9,1,1, 2.919, 10402.365, 525.364, 52887.855 24/10/09,02:39:56,15,07,1, 11.9,1,1, 2.919, 10402.366, 525.387, 52887.742 24/10/09,02:39:56,16,07,1, 11.9,1,1, 2.919, 10402.398, 525.377, 52887.781 24/10/09,02:39:56,17,07,1, 11.9,1,1, 2.919, 10402.383, 525.368, 52887.741 24/10/09,02:39:56,18,07,1, 11.9,1,1, 2.919, 10402.363, 525.348, 52887.799 24/10/09,02:39:56,19,07,1, 11.9,1,1, 2.919, 10402.372, 525.375, 52887.728 24/10/09,02:39:57,00,08,1, 11.8,1,1, 2.921, 10402.366, 525.375, 52887.728 24/10/09,02:39:57,01,08,1, 11.8,1,1, 2.921, 10402.402, 525.365, 52887.811 24/10/09,02:39:57,02,08,1, 11.8,1,1, 2.921, 10402.410, 525.414, 52888.050 24/10/09,02:39:57,03,08,1, 11.8,1,1, 2.921, 10402.404, 525.461, 52888.096 24/10/09,02:39:57,04,08,1, 11.8,1,1, 2.921, 10402.376, 525.430, 52888.051 24/10/09,02:39:57,05,08,1, 11.8,1,1, 2.921, 10402.392, 525.433, 52888.007 24/10/09,02:39:57,06,08,1, 11.8,1,1, 2.921, 10402.411, 525.419, 52888.130 24/10/09,02:39:57,07,08,1, 11.8,1,1, 2.921, 10402.411, 525.409, 52888.056 24/10/09,02:39:57,08,08,1, 11.8,1,1, 2.921, 10402.392, 525.423, 52888.124 24/10/09,02:39:57,09,08,1, 11.8,1,1, 2.921, 10402.412, 525.424, 52888.143 24/10/09,02:39:57,10,08,1, 11.8,1,1, 2.921, 10402.394, 525.415, 52888.201 24/10/09,02:39:57,11,08,1, 11.8,1,1, 2.921, 10402.417, 525.418, 52888.145 24/10/09,02:39:57,12,08,1, 11.8,1,1, 2.921, 10402.390, 525.427, 52888.149 24/10/09,02:39:57,13,08,1, 11.8,1,1, 2.921, 10402.420, 525.395, 52888.176 24/10/09,02:39:57,14,08,1, 11.8,1,1, 2.921, 10402.423, 525.413, 52888.118 24/10/09,02:39:57,15,08,1, 11.8,1,1, 2.921, 10402.447, 525.402, 52888.210 24/10/09,02:39:57,16,08,1, 11.8,1,1, 2.921, 10402.446, 525.407, 52888.122 24/10/09,02:39:57,17,08,1, 11.8,1,1, 2.921, 10402.425, 525.391, 52888.210 24/10/09,02:39:57,18,08,1, 11.8,1,1, 2.921, 10402.392, 525.417, 52888.139 24/10/09,02:39:57,19,08,1, 11.8,1,1, 2.921, 10402.427, 525.406, 52888.236 24/10/09,02:39:58,00,08,1, 11.9,1,1, 2.924, 10402.424, 525.406, 52888.236 24/10/09,02:39:58,01,08,1, 11.9,1,1, 2.924, 10402.428, 525.391, 52888.133 24/10/09,02:39:58,02,08,1, 11.9,1,1, 2.924, 10402.436, 525.370, 52888.183 24/10/09,02:39:58,03,08,1, 11.9,1,1, 2.924, 10402.426, 525.390, 52888.218 24/10/09,02:39:58,04,08,1, 11.9,1,1, 2.924, 10402.445, 525.350, 52888.233 24/10/09,02:39:58,05,08,1, 11.9,1,1, 2.924, 10402.418, 525.345, 52888.214 24/10/09,02:39:58,06,08,1, 11.9,1,1, 2.924, 10402.439, 525.370, 52888.217 24/10/09,02:39:58,07,08,1, 11.9,1,1, 2.924, 10402.436, 525.347, 52888.201 24/10/09,02:39:58,08,08,1, 11.9,1,1, 2.924, 10402.439, 525.368, 52888.169 24/10/09,02:39:58,09,08,1, 11.9,1,1, 2.924, 10402.433, 525.371, 52888.252 24/10/09,02:39:58,10,08,1, 11.9,1,1, 2.924, 10402.447, 525.378, 52888.242 24/10/09,02:39:58,11,08,1, 11.9,1,1, 2.924, 10402.418, 525.380, 52888.253 24/10/09,02:39:58,12,08,1, 11.9,1,1, 2.924, 10402.433, 525.373, 52888.209 24/10/09,02:39:58,13,08,1, 11.9,1,1, 2.924, 10402.439, 525.374, 52888.227 24/10/09,02:39:58,14,08,1, 11.9,1,1, 2.924, 10402.455, 525.377, 52888.297 24/10/09,02:39:58,15,08,1, 11.9,1,1, 2.924, 10402.435, 525.378, 52888.183 24/10/09,02:39:58,16,08,1, 11.9,1,1, 2.924, 10402.438, 525.369, 52888.295 24/10/09,02:39:58,17,08,1, 11.9,1,1, 2.924, 10402.445, 525.383, 52888.222 24/10/09,02:39:58,18,08,1, 11.9,1,1, 2.924, 10402.482, 525.353, 52888.241 24/10/09,02:39:58,19,08,1, 11.9,1,1, 2.924, 10402.465, 525.351, 52888.224 24/10/09,02:39:59,00,08,1, 12.0,1,1, 2.917, 10402.458, 525.351, 52888.224 24/10/09,02:39:59,01,08,1, 12.0,1,1, 2.917, 10402.454, 525.347, 52888.222 24/10/09,02:39:59,02,08,1, 12.0,1,1, 2.917, 10402.420, 525.348, 52888.322 24/10/09,02:39:59,03,08,1, 12.0,1,1, 2.917, 10402.438, 525.344, 52888.297 24/10/09,02:39:59,04,08,1, 12.0,1,1, 2.917, 10402.471, 525.353, 52888.299 24/10/09,02:39:59,05,08,1, 12.0,1,1, 2.917, 10402.443, 525.327, 52888.304 24/10/09,02:39:59,06,08,1, 12.0,1,1, 2.917, 10402.496, 525.312, 52888.199 24/10/09,02:39:59,07,08,1, 12.0,1,1, 2.917, 10402.462, 525.347, 52888.235 24/10/09,02:39:59,08,08,1, 12.0,1,1, 2.917, 10402.436, 525.343, 52888.260 24/10/09,02:39:59,09,08,1, 12.0,1,1, 2.917, 10402.470, 525.340, 52888.247 24/10/09,02:39:59,10,08,1, 12.0,1,1, 2.917, 10402.447, 525.314, 52888.252 24/10/09,02:39:59,11,08,1, 12.0,1,1, 2.917, 10402.480, 525.312, 52888.319 24/10/09,02:39:59,12,08,1, 12.0,1,1, 2.917, 10402.468, 525.330, 52888.322 24/10/09,02:39:59,13,08,1, 12.0,1,1, 2.917, 10402.457, 525.318, 52888.262 24/10/09,02:39:59,14,08,1, 12.0,1,1, 2.917, 10402.454, 525.344, 52888.375 24/10/09,02:39:59,15,08,1, 12.0,1,1, 2.917, 10402.447, 525.351, 52888.362 24/10/09,02:39:59,16,08,1, 12.0,1,1, 2.917, 10402.472, 525.317, 52888.370 24/10/09,02:39:59,17,08,1, 12.0,1,1, 2.917, 10402.471, 525.335, 52888.377 24/10/09,02:39:59,18,08,1, 12.0,1,1, 2.917, 10402.465, 525.337, 52888.351 24/10/09,02:39:59,19,08,1, 12.0,1,1, 2.917, 10402.471, 525.343, 52888.392 24/10/09,02:40:00,00,08,1, 11.8,1,1, 2.924, 10402.466, 525.343, 52888.392 24/10/09,02:40:00,01,08,1, 11.8,1,1, 2.924, 10402.470, 525.350, 52888.354 24/10/09,02:40:00,02,08,1, 11.8,1,1, 2.924, 10402.473, 525.260, 52888.077 24/10/09,02:40:00,03,08,1, 11.8,1,1, 2.924, 10402.478, 525.247, 52888.081 24/10/09,02:40:00,04,08,1, 11.8,1,1, 2.924, 10402.467, 525.253, 52888.079 24/10/09,02:40:00,05,08,1, 11.8,1,1, 2.924, 10402.475, 525.254, 52888.153 24/10/09,02:40:00,06,08,1, 11.8,1,1, 2.924, 10402.495, 525.230, 52887.919 24/10/09,02:40:00,07,08,1, 11.8,1,1, 2.924, 10402.466, 525.239, 52888.043 24/10/09,02:40:00,08,08,1, 11.8,1,1, 2.924, 10402.451, 525.244, 52888.076 24/10/09,02:40:00,09,08,1, 11.8,1,1, 2.924, 10402.483, 525.235, 52888.094 24/10/09,02:40:00,10,08,1, 11.8,1,1, 2.924, 10402.479, 525.250, 52888.064 24/10/09,02:40:00,11,08,1, 11.8,1,1, 2.924, 10402.479, 525.255, 52888.087 24/10/09,02:40:00,12,08,1, 11.8,1,1, 2.924, 10402.481, 525.249, 52888.109 24/10/09,02:40:00,13,08,1, 11.8,1,1, 2.924, 10402.453, 525.263, 52888.145 24/10/09,02:40:00,14,08,1, 11.8,1,1, 2.924, 10402.487, 525.258, 52888.152 24/10/09,02:40:00,15,08,1, 11.8,1,1, 2.924, 10402.478, 525.261, 52888.161 24/10/09,02:40:00,16,08,1, 11.8,1,1, 2.924, 10402.469, 525.261, 52888.128 24/10/09,02:40:00,17,08,1, 11.8,1,1, 2.924, 10402.496, 525.263, 52888.180 24/10/09,02:40:00,18,08,1, 11.8,1,1, 2.924, 10402.473, 525.264, 52888.155 24/10/09,02:40:00,19,08,1, 11.8,1,1, 2.924, 10402.469, 525.260, 52888.139 24/10/09,02:40:01,00,09,1, 11.9,1,1, 2.921, 10402.466, 525.260, 52888.139 24/10/09,02:40:01,01,09,1, 11.9,1,1, 2.921, 10402.481, 525.254, 52888.216 24/10/09,02:40:01,02,09,1, 11.9,1,1, 2.921, 10402.461, 525.276, 52888.140 24/10/09,02:40:01,03,09,1, 11.9,1,1, 2.921, 10402.487, 525.258, 52888.132 24/10/09,02:40:01,04,09,1, 11.9,1,1, 2.921, 10402.482, 525.278, 52888.192 24/10/09,02:40:01,05,09,1, 11.9,1,1, 2.921, 10402.454, 525.277, 52888.203 24/10/09,02:40:01,06,09,1, 11.9,1,1, 2.921, 10402.485, 525.276, 52888.211 24/10/09,02:40:01,07,09,1, 11.9,1,1, 2.921, 10402.447, 525.267, 52888.207 24/10/09,02:40:01,08,09,1, 11.9,1,1, 2.921, 10402.443, 525.274, 52888.146 24/10/09,02:40:01,09,09,1, 11.9,1,1, 2.921, 10402.463, 525.260, 52888.223 24/10/09,02:40:01,10,09,1, 11.9,1,1, 2.921, 10402.486, 525.285, 52888.154 24/10/09,02:40:01,11,09,1, 11.9,1,1, 2.921, 10402.447, 525.268, 52888.225 24/10/09,02:40:01,12,09,1, 11.9,1,1, 2.921, 10402.472, 525.295, 52888.245 24/10/09,02:40:01,13,09,1, 11.9,1,1, 2.921, 10402.454, 525.299, 52888.207 24/10/09,02:40:01,14,09,1, 11.9,1,1, 2.921, 10402.457, 525.309, 52888.188 24/10/09,02:40:01,15,09,1, 11.9,1,1, 2.921, 10402.451, 525.289, 52888.230 24/10/09,02:40:01,16,09,1, 11.9,1,1, 2.921, 10402.461, 525.281, 52888.256 24/10/09,02:40:01,17,09,1, 11.9,1,1, 2.921, 10402.467, 525.282, 52888.233 24/10/09,02:40:01,18,09,1, 11.9,1,1, 2.921, 10402.465, 525.274, 52888.215 24/10/09,02:40:01,19,09,1, 11.9,1,1, 2.921, 10402.479, 525.249, 52888.203 24/10/09,02:40:02,00,08,1, 11.8,1,1, 2.920, 10402.474, 525.249, 52888.203 24/10/09,02:40:02,01,08,1, 11.8,1,1, 2.920, 10402.446, 525.288, 52888.201 24/10/09,02:40:02,02,08,1, 11.8,1,1, 2.920, 10402.476, 525.287, 52888.266 24/10/09,02:40:02,03,08,1, 11.8,1,1, 2.920, 10402.445, 525.289, 52888.183 24/10/09,02:40:02,04,08,1, 11.8,1,1, 2.920, 10402.443, 525.296, 52888.263 24/10/09,02:40:02,05,08,1, 11.8,1,1, 2.920, 10402.438, 525.276, 52888.226 24/10/09,02:40:02,06,08,1, 11.8,1,1, 2.920, 10402.455, 525.279, 52888.254 24/10/09,02:40:02,07,08,1, 11.8,1,1, 2.920, 10402.434, 525.288, 52888.290 24/10/09,02:40:02,08,08,1, 11.8,1,1, 2.920, 10402.443, 525.304, 52888.259 24/10/09,02:40:02,09,08,1, 11.8,1,1, 2.920, 10402.442, 525.276, 52888.261 24/10/09,02:40:02,10,08,1, 11.8,1,1, 2.920, 10402.439, 525.287, 52888.271 24/10/09,02:40:02,11,08,1, 11.8,1,1, 2.920, 10402.440, 525.298, 52888.298 24/10/09,02:40:02,12,08,1, 11.8,1,1, 2.920, 10402.439, 525.296, 52888.342 24/10/09,02:40:02,13,08,1, 11.8,1,1, 2.920, 10402.428, 525.300, 52888.310 24/10/09,02:40:02,14,08,1, 11.8,1,1, 2.920, 10402.435, 525.301, 52888.311 24/10/09,02:40:02,15,08,1, 11.8,1,1, 2.920, 10402.436, 525.303, 52888.321 24/10/09,02:40:02,16,08,1, 11.8,1,1, 2.920, 10402.434, 525.307, 52888.333 24/10/09,02:40:02,17,08,1, 11.8,1,1, 2.920, 10402.404, 525.286, 52888.359 24/10/09,02:40:02,18,08,1, 11.8,1,1, 2.920, 10402.420, 525.319, 52888.371 24/10/09,02:40:02,19,08,1, 11.8,1,1, 2.920, 10402.423, 525.333, 52888.349 24/10/09,02:40:03,00,09,1, 11.9,1,1, 2.926, 10402.416, 525.333, 52888.349 24/10/09,02:40:03,01,09,1, 11.9,1,1, 2.926, 10402.415, 525.316, 52888.389 24/10/09,02:40:03,02,09,1, 11.9,1,1, 2.926, 10402.408, 525.358, 52888.405 24/10/09,02:40:03,03,09,1, 11.9,1,1, 2.926, 10402.435, 525.326, 52888.332 24/10/09,02:40:03,04,09,1, 11.9,1,1, 2.926, 10402.445, 525.335, 52888.380 24/10/09,02:40:03,05,09,1, 11.9,1,1, 2.926, 10402.418, 525.332, 52888.431 24/10/09,02:40:03,06,09,1, 11.9,1,1, 2.926, 10402.392, 525.332, 52888.411 24/10/09,02:40:03,07,09,1, 11.9,1,1, 2.926, 10402.396, 525.346, 52888.332 24/10/09,02:40:03,08,09,1, 11.9,1,1, 2.926, 10402.424, 525.337, 52888.381 24/10/09,02:40:03,09,09,1, 11.9,1,1, 2.926, 10402.416, 525.346, 52888.415 24/10/09,02:40:03,10,09,1, 11.9,1,1, 2.926, 10402.390, 525.345, 52888.352 24/10/09,02:40:03,11,09,1, 11.9,1,1, 2.926, 10402.396, 525.330, 52888.427 24/10/09,02:40:03,12,09,1, 11.9,1,1, 2.926, 10402.411, 525.322, 52888.426 24/10/09,02:40:03,13,09,1, 11.9,1,1, 2.926, 10402.397, 525.339, 52888.423 24/10/09,02:40:03,14,09,1, 11.9,1,1, 2.926, 10402.397, 525.353, 52888.412 24/10/09,02:40:03,15,09,1, 11.9,1,1, 2.926, 10402.405, 525.341, 52888.376 24/10/09,02:40:03,16,09,1, 11.9,1,1, 2.926, 10402.394, 525.344, 52888.465 24/10/09,02:40:03,17,09,1, 11.9,1,1, 2.926, 10402.403, 525.387, 52888.515 24/10/09,02:40:03,18,09,1, 11.9,1,1, 2.926, 10402.381, 525.386, 52888.492 24/10/09,02:40:03,19,09,1, 11.9,1,1, 2.926, 10402.389, 525.339, 52888.476 24/10/09,02:40:04,00,08,1, 11.9,1,1, 2.920, 10402.383, 525.339, 52888.476 24/10/09,02:40:04,01,08,1, 11.9,1,1, 2.920, 10402.397, 525.344, 52888.468 24/10/09,02:40:04,02,08,1, 11.9,1,1, 2.920, 10402.382, 525.339, 52888.512 24/10/09,02:40:04,03,08,1, 11.9,1,1, 2.920, 10402.392, 525.370, 52888.462 24/10/09,02:40:04,04,08,1, 11.9,1,1, 2.920, 10402.371, 525.366, 52888.484 24/10/09,02:40:04,05,08,1, 11.9,1,1, 2.920, 10402.382, 525.382, 52888.525 24/10/09,02:40:04,06,08,1, 11.9,1,1, 2.920, 10402.378, 525.362, 52888.511 24/10/09,02:40:04,07,08,1, 11.9,1,1, 2.920, 10402.378, 525.364, 52888.472 24/10/09,02:40:04,08,08,1, 11.9,1,1, 2.920, 10402.380, 525.369, 52888.486 24/10/09,02:40:04,09,08,1, 11.9,1,1, 2.920, 10402.360, 525.360, 52888.453 24/10/09,02:40:04,10,08,1, 11.9,1,1, 2.920, 10402.332, 525.358, 52888.474 24/10/09,02:40:04,11,08,1, 11.9,1,1, 2.920, 10402.351, 525.365, 52888.456 24/10/09,02:40:04,12,08,1, 11.9,1,1, 2.920, 10402.353, 525.368, 52888.524 24/10/09,02:40:04,13,08,1, 11.9,1,1, 2.920, 10402.341, 525.357, 52888.523 24/10/09,02:40:04,14,08,1, 11.9,1,1, 2.920, 10402.370, 525.367, 52888.515 24/10/09,02:40:04,15,08,1, 11.9,1,1, 2.920, 10402.360, 525.370, 52888.475 24/10/09,02:40:04,16,08,1, 11.9,1,1, 2.920, 10402.362, 525.350, 52888.518 24/10/09,02:40:04,17,08,1, 11.9,1,1, 2.920, 10402.367, 525.368, 52888.525 24/10/09,02:40:04,18,08,1, 11.9,1,1, 2.920, 10402.305, 525.385, 52888.634 24/10/09,02:40:04,19,08,1, 11.9,1,1, 2.920, 10402.356, 525.394, 52888.543 24/10/09,02:40:05,00,08,1, 11.9,1,1, 2.915, 10402.349, 525.394, 52888.543 24/10/09,02:40:05,01,08,1, 11.9,1,1, 2.915, 10402.344, 525.402, 52888.558 24/10/09,02:40:05,02,08,1, 11.9,1,1, 2.915, 10402.341, 525.408, 52888.513 24/10/09,02:40:05,03,08,1, 11.9,1,1, 2.915, 10402.348, 525.402, 52888.584 24/10/09,02:40:05,04,08,1, 11.9,1,1, 2.915, 10402.349, 525.377, 52888.577 24/10/09,02:40:05,05,08,1, 11.9,1,1, 2.915, 10402.352, 525.400, 52888.501 24/10/09,02:40:05,06,08,1, 11.9,1,1, 2.915, 10402.349, 525.382, 52888.521 24/10/09,02:40:05,07,08,1, 11.9,1,1, 2.915, 10402.348, 525.372, 52888.551 24/10/09,02:40:05,08,08,1, 11.9,1,1, 2.915, 10402.319, 525.392, 52888.588 24/10/09,02:40:05,09,08,1, 11.9,1,1, 2.915, 10402.327, 525.402, 52888.558 24/10/09,02:40:05,10,08,1, 11.9,1,1, 2.915, 10402.352, 525.407, 52888.571 24/10/09,02:40:05,11,08,1, 11.9,1,1, 2.915, 10402.346, 525.386, 52888.593 24/10/09,02:40:05,12,08,1, 11.9,1,1, 2.915, 10402.337, 525.393, 52888.567 24/10/09,02:40:05,13,08,1, 11.9,1,1, 2.915, 10402.338, 525.392, 52888.555 24/10/09,02:40:05,14,08,1, 11.9,1,1, 2.915, 10402.346, 525.396, 52888.565 24/10/09,02:40:05,15,08,1, 11.9,1,1, 2.915, 10402.354, 525.363, 52888.561 24/10/09,02:40:05,16,08,1, 11.9,1,1, 2.915, 10402.348, 525.401, 52888.597 24/10/09,02:40:05,17,08,1, 11.9,1,1, 2.915, 10402.308, 525.418, 52888.620 24/10/09,02:40:05,18,08,1, 11.9,1,1, 2.915, 10402.326, 525.415, 52888.720 24/10/09,02:40:05,19,08,1, 11.9,1,1, 2.915, 10402.332, 525.390, 52888.556 24/10/09,02:40:06,00,08,1, 11.9,1,1, 2.920, 10402.324, 525.390, 52888.556 24/10/09,02:40:06,01,08,1, 11.9,1,1, 2.920, 10402.323, 525.366, 52888.654 24/10/09,02:40:06,02,08,1, 11.9,1,1, 2.920, 10402.299, 525.414, 52888.640 24/10/09,02:40:06,03,08,1, 11.9,1,1, 2.920, 10402.329, 525.398, 52888.631 24/10/09,02:40:06,04,08,1, 11.9,1,1, 2.920, 10402.355, 525.406, 52888.663 24/10/09,02:40:06,05,08,1, 11.9,1,1, 2.920, 10402.313, 525.395, 52888.685 24/10/09,02:40:06,06,08,1, 11.9,1,1, 2.920, 10402.330, 525.420, 52888.578 24/10/09,02:40:06,07,08,1, 11.9,1,1, 2.920, 10402.315, 525.396, 52888.674 24/10/09,02:40:06,08,08,1, 11.9,1,1, 2.920, 10402.291, 525.404, 52888.676 24/10/09,02:40:06,09,08,1, 11.9,1,1, 2.920, 10402.294, 525.417, 52888.677 24/10/09,02:40:06,10,08,1, 11.9,1,1, 2.920, 10402.318, 525.422, 52888.579 24/10/09,02:40:06,11,08,1, 11.9,1,1, 2.920, 10402.294, 525.441, 52888.599 24/10/09,02:40:06,12,08,1, 11.9,1,1, 2.920, 10402.277, 525.415, 52888.605 24/10/09,02:40:06,13,08,1, 11.9,1,1, 2.920, 10402.291, 525.418, 52888.693 24/10/09,02:40:06,14,08,1, 11.9,1,1, 2.920, 10402.280, 525.431, 52888.719 24/10/09,02:40:06,15,08,1, 11.9,1,1, 2.920, 10402.282, 525.418, 52888.668 24/10/09,02:40:06,16,08,1, 11.9,1,1, 2.920, 10402.281, 525.422, 52888.689 24/10/09,02:40:06,17,08,1, 11.9,1,1, 2.920, 10402.280, 525.433, 52888.657 24/10/09,02:40:06,18,08,1, 11.9,1,1, 2.920, 10402.254, 525.408, 52888.683 24/10/09,02:40:06,19,08,1, 11.9,1,1, 2.920, 10402.295, 525.410, 52888.631 24/10/09,02:40:07,00,08,1, 11.9,1,1, 2.919, 10402.291, 525.410, 52888.631 24/10/09,02:40:07,01,08,1, 11.9,1,1, 2.919, 10402.252, 525.433, 52888.718 24/10/09,02:40:07,02,08,1, 11.9,1,1, 2.919, 10402.262, 525.410, 52888.650 24/10/09,02:40:07,03,08,1, 11.9,1,1, 2.919, 10402.252, 525.431, 52888.717 24/10/09,02:40:07,04,08,1, 11.9,1,1, 2.919, 10402.280, 525.415, 52888.651 24/10/09,02:40:07,05,08,1, 11.9,1,1, 2.919, 10402.261, 525.436, 52888.702 24/10/09,02:40:07,06,08,1, 11.9,1,1, 2.919, 10402.260, 525.451, 52888.759 24/10/09,02:40:07,07,08,1, 11.9,1,1, 2.919, 10402.267, 525.453, 52888.754 24/10/09,02:40:07,08,08,1, 11.9,1,1, 2.919, 10402.242, 525.447, 52888.687 24/10/09,02:40:07,09,08,1, 11.9,1,1, 2.919, 10402.265, 525.450, 52888.707 24/10/09,02:40:07,10,08,1, 11.9,1,1, 2.919, 10402.262, 525.438, 52888.731 24/10/09,02:40:07,11,08,1, 11.9,1,1, 2.919, 10402.242, 525.432, 52888.734 24/10/09,02:40:07,12,08,1, 11.9,1,1, 2.919, 10402.270, 525.435, 52888.665 24/10/09,02:40:07,13,08,1, 11.9,1,1, 2.919, 10402.291, 525.450, 52888.691 24/10/09,02:40:07,14,08,1, 11.9,1,1, 2.919, 10402.243, 525.431, 52888.793 24/10/09,02:40:07,15,08,1, 11.9,1,1, 2.919, 10402.243, 525.441, 52888.785 24/10/09,02:40:07,16,08,1, 11.9,1,1, 2.919, 10402.243, 525.430, 52888.715 24/10/09,02:40:07,17,08,1, 11.9,1,1, 2.919, 10402.249, 525.423, 52888.784 24/10/09,02:40:07,18,08,1, 11.9,1,1, 2.919, 10402.237, 525.432, 52888.747 24/10/09,02:40:07,19,08,1, 11.9,1,1, 2.919, 10402.252, 525.435, 52888.779 24/10/09,02:40:08,00,08,1, 12.0,1,1, 2.918, 10402.249, 525.435, 52888.779 24/10/09,02:40:08,01,08,1, 12.0,1,1, 2.918, 10402.246, 525.458, 52888.831 24/10/09,02:40:08,02,08,1, 12.0,1,1, 2.918, 10402.215, 525.444, 52888.748 24/10/09,02:40:08,03,08,1, 12.0,1,1, 2.918, 10402.232, 525.442, 52888.731 24/10/09,02:40:08,04,08,1, 12.0,1,1, 2.918, 10402.234, 525.453, 52888.824 24/10/09,02:40:08,05,08,1, 12.0,1,1, 2.918, 10402.214, 525.451, 52888.812 24/10/09,02:40:08,06,08,1, 12.0,1,1, 2.918, 10402.207, 525.439, 52888.783 24/10/09,02:40:08,07,08,1, 12.0,1,1, 2.918, 10402.200, 525.445, 52888.810 24/10/09,02:40:08,08,08,1, 12.0,1,1, 2.918, 10402.206, 525.449, 52888.808 24/10/09,02:40:08,09,08,1, 12.0,1,1, 2.918, 10402.213, 525.428, 52888.727 24/10/09,02:40:08,10,08,1, 12.0,1,1, 2.918, 10402.215, 525.442, 52888.835 24/10/09,02:40:08,11,08,1, 12.0,1,1, 2.918, 10402.235, 525.440, 52888.793 24/10/09,02:40:08,12,08,1, 12.0,1,1, 2.918, 10402.208, 525.442, 52888.819 24/10/09,02:40:08,13,08,1, 12.0,1,1, 2.918, 10402.211, 525.443, 52888.858 24/10/09,02:40:08,14,08,1, 12.0,1,1, 2.918, 10402.202, 525.454, 52888.872 24/10/09,02:40:08,15,08,1, 12.0,1,1, 2.918, 10402.189, 525.435, 52888.812 24/10/09,02:40:08,16,08,1, 12.0,1,1, 2.918, 10402.198, 525.437, 52888.776 24/10/09,02:40:08,17,08,1, 12.0,1,1, 2.918, 10402.215, 525.460, 52888.809 24/10/09,02:40:08,18,08,1, 12.0,1,1, 2.918, 10402.193, 525.468, 52888.875 24/10/09,02:40:08,19,08,1, 12.0,1,1, 2.918, 10402.187, 525.442, 52888.829 24/10/09,02:40:09,00,08,1, 11.9,1,1, 2.923, 10402.182, 525.442, 52888.829 24/10/09,02:40:09,01,08,1, 11.9,1,1, 2.923, 10402.173, 525.459, 52888.838 24/10/09,02:40:09,02,08,1, 11.9,1,1, 2.923, 10402.199, 525.459, 52888.839 24/10/09,02:40:09,03,08,1, 11.9,1,1, 2.923, 10402.152, 525.439, 52888.865 24/10/09,02:40:09,04,08,1, 11.9,1,1, 2.923, 10402.195, 525.438, 52888.796 24/10/09,02:40:09,05,08,1, 11.9,1,1, 2.923, 10402.168, 525.474, 52888.847 24/10/09,02:40:09,06,08,1, 11.9,1,1, 2.923, 10402.186, 525.450, 52888.900 24/10/09,02:40:09,07,08,1, 11.9,1,1, 2.923, 10402.180, 525.450, 52888.860 24/10/09,02:40:09,08,08,1, 11.9,1,1, 2.923, 10402.158, 525.454, 52888.925 24/10/09,02:40:09,09,08,1, 11.9,1,1, 2.923, 10402.138, 525.477, 52888.940 24/10/09,02:40:09,10,08,1, 11.9,1,1, 2.923, 10402.152, 525.452, 52888.880 24/10/09,02:40:09,11,08,1, 11.9,1,1, 2.923, 10402.147, 525.493, 52888.864 24/10/09,02:40:09,12,08,1, 11.9,1,1, 2.923, 10402.176, 525.480, 52888.882 24/10/09,02:40:09,13,08,1, 11.9,1,1, 2.923, 10402.136, 525.452, 52888.984 24/10/09,02:40:09,14,08,1, 11.9,1,1, 2.923, 10402.153, 525.488, 52888.956 24/10/09,02:40:09,15,08,1, 11.9,1,1, 2.923, 10402.143, 525.469, 52888.924 24/10/09,02:40:09,16,08,1, 11.9,1,1, 2.923, 10402.132, 525.463, 52888.947 24/10/09,02:40:09,17,08,1, 11.9,1,1, 2.923, 10402.134, 525.472, 52888.899 24/10/09,02:40:09,18,08,1, 11.9,1,1, 2.923, 10402.155, 525.475, 52888.923 24/10/09,02:40:09,19,08,1, 11.9,1,1, 2.923, 10402.159, 525.497, 52888.987 24/10/09,02:40:10,00,09,1, 11.9,1,1, 2.917, 10402.157, 525.497, 52888.987 24/10/09,02:40:10,01,09,1, 11.9,1,1, 2.917, 10402.167, 525.486, 52888.942 24/10/09,02:40:10,02,09,1, 11.9,1,1, 2.917, 10402.136, 525.491, 52888.930 24/10/09,02:40:10,03,09,1, 11.9,1,1, 2.917, 10402.141, 525.490, 52888.944 24/10/09,02:40:10,04,09,1, 11.9,1,1, 2.917, 10402.147, 525.492, 52889.008 24/10/09,02:40:10,05,09,1, 11.9,1,1, 2.917, 10402.132, 525.506, 52888.973 24/10/09,02:40:10,06,09,1, 11.9,1,1, 2.917, 10402.161, 525.504, 52888.989 24/10/09,02:40:10,07,09,1, 11.9,1,1, 2.917, 10402.155, 525.514, 52889.049 24/10/09,02:40:10,08,09,1, 11.9,1,1, 2.917, 10402.123, 525.497, 52889.003 24/10/09,02:40:10,09,09,1, 11.9,1,1, 2.917, 10402.122, 525.516, 52889.062 24/10/09,02:40:10,10,09,1, 11.9,1,1, 2.917, 10402.133, 525.523, 52888.982 24/10/09,02:40:10,11,09,1, 11.9,1,1, 2.917, 10402.137, 525.503, 52889.002 24/10/09,02:40:10,12,09,1, 11.9,1,1, 2.917, 10402.115, 525.485, 52889.044 24/10/09,02:40:10,13,09,1, 11.9,1,1, 2.917, 10402.146, 525.515, 52889.058 24/10/09,02:40:10,14,09,1, 11.9,1,1, 2.917, 10402.137, 525.506, 52888.996 24/10/09,02:40:10,15,09,1, 11.9,1,1, 2.917, 10402.119, 525.510, 52889.051 24/10/09,02:40:10,16,09,1, 11.9,1,1, 2.917, 10402.116, 525.500, 52889.017 24/10/09,02:40:10,17,09,1, 11.9,1,1, 2.917, 10402.153, 525.517, 52889.012 24/10/09,02:40:10,18,09,1, 11.9,1,1, 2.917, 10402.120, 525.498, 52889.037 24/10/09,02:40:10,19,09,1, 11.9,1,1, 2.917, 10402.103, 525.531, 52889.068 24/10/09,02:40:11,00,09,1, 11.9,1,1, 2.918, 10402.099, 525.531, 52889.068 24/10/09,02:40:11,01,09,1, 11.9,1,1, 2.918, 10402.104, 525.538, 52889.071 24/10/09,02:40:11,02,09,1, 11.9,1,1, 2.918, 10402.119, 525.528, 52889.127 24/10/09,02:40:11,03,09,1, 11.9,1,1, 2.918, 10402.112, 525.513, 52889.037 24/10/09,02:40:11,04,09,1, 11.9,1,1, 2.918, 10402.090, 525.556, 52889.052 24/10/09,02:40:11,05,09,1, 11.9,1,1, 2.918, 10402.097, 525.530, 52889.051 24/10/09,02:40:11,06,09,1, 11.9,1,1, 2.918, 10402.094, 525.561, 52889.087 24/10/09,02:40:11,07,09,1, 11.9,1,1, 2.918, 10402.081, 525.528, 52889.095 24/10/09,02:40:11,08,09,1, 11.9,1,1, 2.918, 10402.092, 525.547, 52889.093 24/10/09,02:40:11,09,09,1, 11.9,1,1, 2.918, 10402.096, 525.542, 52889.029 24/10/09,02:40:11,10,09,1, 11.9,1,1, 2.918, 10402.086, 525.537, 52889.017 24/10/09,02:40:11,11,09,1, 11.9,1,1, 2.918, 10402.088, 525.550, 52889.040 24/10/09,02:40:11,12,09,1, 11.9,1,1, 2.918, 10402.097, 525.512, 52889.130 24/10/09,02:40:11,13,09,1, 11.9,1,1, 2.918, 10402.084, 525.549, 52889.056 24/10/09,02:40:11,14,09,1, 11.9,1,1, 2.918, 10402.073, 525.551, 52889.098 24/10/09,02:40:11,15,09,1, 11.9,1,1, 2.918, 10402.088, 525.540, 52889.022 24/10/09,02:40:11,16,09,1, 11.9,1,1, 2.918, 10402.076, 525.529, 52889.161 24/10/09,02:40:11,17,09,1, 11.9,1,1, 2.918, 10402.082, 525.526, 52889.102 24/10/09,02:40:11,18,09,1, 11.9,1,1, 2.918, 10402.077, 525.545, 52889.054 24/10/09,02:40:11,19,09,1, 11.9,1,1, 2.918, 10402.071, 525.531, 52889.114 24/10/09,02:40:12,00,10,1, 11.9,1,1, 2.921, 10402.066, 525.531, 52889.114 24/10/09,02:40:12,01,10,1, 11.9,1,1, 2.921, 10402.071, 525.542, 52889.075 24/10/09,02:40:12,02,10,1, 11.9,1,1, 2.921, 10402.068, 525.536, 52889.197 24/10/09,02:40:12,03,10,1, 11.9,1,1, 2.921, 10402.073, 525.553, 52889.152 24/10/09,02:40:12,04,10,1, 11.9,1,1, 2.921, 10402.070, 525.524, 52889.111 24/10/09,02:40:12,05,10,1, 11.9,1,1, 2.921, 10402.047, 525.538, 52889.105 24/10/09,02:40:12,06,10,1, 11.9,1,1, 2.921, 10402.068, 525.561, 52889.173 24/10/09,02:40:12,07,10,1, 11.9,1,1, 2.921, 10402.073, 525.534, 52889.174 24/10/09,02:40:12,08,10,1, 11.9,1,1, 2.921, 10402.048, 525.538, 52889.122 24/10/09,02:40:12,09,10,1, 11.9,1,1, 2.921, 10402.060, 525.563, 52889.154 24/10/09,02:40:12,10,10,1, 11.9,1,1, 2.921, 10402.046, 525.550, 52889.173 24/10/09,02:40:12,11,10,1, 11.9,1,1, 2.921, 10402.052, 525.538, 52889.141 24/10/09,02:40:12,12,10,1, 11.9,1,1, 2.921, 10402.036, 525.549, 52889.225 24/10/09,02:40:12,13,10,1, 11.9,1,1, 2.921, 10402.042, 525.575, 52889.154 24/10/09,02:40:12,14,10,1, 11.9,1,1, 2.921, 10402.040, 525.541, 52889.153 24/10/09,02:40:12,15,10,1, 11.9,1,1, 2.921, 10402.048, 525.542, 52889.224 24/10/09,02:40:12,16,10,1, 11.9,1,1, 2.921, 10402.042, 525.550, 52889.159 24/10/09,02:40:12,17,10,1, 11.9,1,1, 2.921, 10402.054, 525.564, 52889.159 24/10/09,02:40:12,18,10,1, 11.9,1,1, 2.921, 10402.034, 525.557, 52889.196 24/10/09,02:40:12,19,10,1, 11.9,1,1, 2.921, 10402.023, 525.552, 52889.203 24/10/09,02:40:13,00,09,1, 12.0,1,1, 2.918, 10402.015, 525.552, 52889.203 24/10/09,02:40:13,01,09,1, 12.0,1,1, 2.918, 10402.056, 525.542, 52889.166 24/10/09,02:40:13,02,09,1, 12.0,1,1, 2.918, 10402.049, 525.539, 52889.155 24/10/09,02:40:13,03,09,1, 12.0,1,1, 2.918, 10402.033, 525.558, 52889.186 24/10/09,02:40:13,04,09,1, 12.0,1,1, 2.918, 10402.035, 525.554, 52889.185 24/10/09,02:40:13,05,09,1, 12.0,1,1, 2.918, 10402.024, 525.571, 52889.230 24/10/09,02:40:13,06,09,1, 12.0,1,1, 2.918, 10402.042, 525.547, 52889.232 24/10/09,02:40:13,07,09,1, 12.0,1,1, 2.918, 10402.029, 525.566, 52889.217 24/10/09,02:40:13,08,09,1, 12.0,1,1, 2.918, 10402.017, 525.561, 52889.252 24/10/09,02:40:13,09,09,1, 12.0,1,1, 2.918, 10402.037, 525.576, 52889.254 24/10/09,02:40:13,10,09,1, 12.0,1,1, 2.918, 10402.037, 525.566, 52889.234 24/10/09,02:40:13,11,09,1, 12.0,1,1, 2.918, 10402.043, 525.593, 52889.181 24/10/09,02:40:13,12,09,1, 12.0,1,1, 2.918, 10402.049, 525.573, 52889.196 24/10/09,02:40:13,13,09,1, 12.0,1,1, 2.918, 10402.010, 525.583, 52889.254 24/10/09,02:40:13,14,09,1, 12.0,1,1, 2.918, 10402.019, 525.583, 52889.184 24/10/09,02:40:13,15,09,1, 12.0,1,1, 2.918, 10402.027, 525.564, 52889.175 24/10/09,02:40:13,16,09,1, 12.0,1,1, 2.918, 10402.047, 525.572, 52889.235 24/10/09,02:40:13,17,09,1, 12.0,1,1, 2.918, 10402.058, 525.588, 52889.250 24/10/09,02:40:13,18,09,1, 12.0,1,1, 2.918, 10402.027, 525.587, 52889.246 24/10/09,02:40:13,19,09,1, 12.0,1,1, 2.918, 10402.038, 525.609, 52889.235 24/10/09,02:40:14,00,09,1, 11.9,1,1, 2.921, 10402.032, 525.609, 52889.235 24/10/09,02:40:14,01,09,1, 11.9,1,1, 2.921, 10402.045, 525.579, 52889.277 24/10/09,02:40:14,02,09,1, 11.9,1,1, 2.921, 10402.034, 525.592, 52889.289 24/10/09,02:40:14,03,09,1, 11.9,1,1, 2.921, 10402.051, 525.592, 52889.331 24/10/09,02:40:14,04,09,1, 11.9,1,1, 2.921, 10402.043, 525.604, 52889.251 24/10/09,02:40:14,05,09,1, 11.9,1,1, 2.921, 10402.044, 525.612, 52889.280 24/10/09,02:40:14,06,09,1, 11.9,1,1, 2.921, 10402.052, 525.621, 52889.235 24/10/09,02:40:14,07,09,1, 11.9,1,1, 2.921, 10402.060, 525.600, 52889.296 24/10/09,02:40:14,08,09,1, 11.9,1,1, 2.921, 10402.036, 525.585, 52889.336 24/10/09,02:40:14,09,09,1, 11.9,1,1, 2.921, 10402.026, 525.646, 52889.364 24/10/09,02:40:14,10,09,1, 11.9,1,1, 2.921, 10402.051, 525.597, 52889.368 24/10/09,02:40:14,11,09,1, 11.9,1,1, 2.921, 10402.029, 525.604, 52889.317 24/10/09,02:40:14,12,09,1, 11.9,1,1, 2.921, 10402.035, 525.616, 52889.303 24/10/09,02:40:14,13,09,1, 11.9,1,1, 2.921, 10402.034, 525.617, 52889.294 24/10/09,02:40:14,14,09,1, 11.9,1,1, 2.921, 10402.049, 525.611, 52889.336 24/10/09,02:40:14,15,09,1, 11.9,1,1, 2.921, 10402.041, 525.613, 52889.266 24/10/09,02:40:14,16,09,1, 11.9,1,1, 2.921, 10402.039, 525.621, 52889.269 24/10/09,02:40:14,17,09,1, 11.9,1,1, 2.921, 10402.046, 525.622, 52889.283 24/10/09,02:40:14,18,09,1, 11.9,1,1, 2.921, 10402.025, 525.621, 52889.248 24/10/09,02:40:14,19,09,1, 11.9,1,1, 2.921, 10402.026, 525.648, 52889.316 24/10/09,02:40:15,00,09,1, 12.0,1,1, 2.916, 10402.024, 525.648, 52889.316 24/10/09,02:40:15,01,09,1, 12.0,1,1, 2.916, 10402.028, 525.630, 52889.303 24/10/09,02:40:15,02,09,1, 12.0,1,1, 2.916, 10402.019, 525.614, 52889.351 24/10/09,02:40:15,03,09,1, 12.0,1,1, 2.916, 10402.028, 525.649, 52889.378 24/10/09,02:40:15,04,09,1, 12.0,1,1, 2.916, 10402.016, 525.645, 52889.349 24/10/09,02:40:15,05,09,1, 12.0,1,1, 2.916, 10402.039, 525.622, 52889.378 24/10/09,02:40:15,06,09,1, 12.0,1,1, 2.916, 10402.018, 525.637, 52889.381 24/10/09,02:40:15,07,09,1, 12.0,1,1, 2.916, 10402.017, 525.630, 52889.361 24/10/09,02:40:15,08,09,1, 12.0,1,1, 2.916, 10402.024, 525.623, 52889.348 24/10/09,02:40:15,09,09,1, 12.0,1,1, 2.916, 10402.004, 525.627, 52889.351 24/10/09,02:40:15,10,09,1, 12.0,1,1, 2.916, 10402.020, 525.630, 52889.401 24/10/09,02:40:15,11,09,1, 12.0,1,1, 2.916, 10402.034, 525.630, 52889.380 24/10/09,02:40:15,12,09,1, 12.0,1,1, 2.916, 10402.045, 525.628, 52889.377 24/10/09,02:40:15,13,09,1, 12.0,1,1, 2.916, 10402.043, 525.643, 52889.340 24/10/09,02:40:15,14,09,1, 12.0,1,1, 2.916, 10402.038, 525.643, 52889.399 24/10/09,02:40:15,15,09,1, 12.0,1,1, 2.916, 10402.010, 525.648, 52889.433 24/10/09,02:40:15,16,09,1, 12.0,1,1, 2.916, 10402.041, 525.600, 52889.354 24/10/09,02:40:15,17,09,1, 12.0,1,1, 2.916, 10402.028, 525.611, 52889.442 24/10/09,02:40:15,18,09,1, 12.0,1,1, 2.916, 10402.020, 525.622, 52889.409 24/10/09,02:40:15,19,09,1, 12.0,1,1, 2.916, 10402.012, 525.635, 52889.409 24/10/09,02:40:16,00,09,1, 11.9,1,1, 2.924, 10402.007, 525.635, 52889.409 24/10/09,02:40:16,01,09,1, 11.9,1,1, 2.924, 10402.010, 525.619, 52889.375 24/10/09,02:40:16,02,09,1, 11.9,1,1, 2.924, 10402.025, 525.621, 52889.380 24/10/09,02:40:16,03,09,1, 11.9,1,1, 2.924, 10402.023, 525.621, 52889.416 24/10/09,02:40:16,04,09,1, 11.9,1,1, 2.924, 10402.019, 525.628, 52889.384 24/10/09,02:40:16,05,09,1, 11.9,1,1, 2.924, 10402.018, 525.638, 52889.399 24/10/09,02:40:16,06,09,1, 11.9,1,1, 2.924, 10401.993, 525.633, 52889.392 24/10/09,02:40:16,07,09,1, 11.9,1,1, 2.924, 10402.030, 525.615, 52889.375 24/10/09,02:40:16,08,09,1, 11.9,1,1, 2.924, 10401.998, 525.624, 52889.399 24/10/09,02:40:16,09,09,1, 11.9,1,1, 2.924, 10402.002, 525.646, 52889.399 24/10/09,02:40:16,10,09,1, 11.9,1,1, 2.924, 10402.027, 525.601, 52889.357 24/10/09,02:40:16,11,09,1, 11.9,1,1, 2.924, 10402.034, 525.604, 52889.402 24/10/09,02:40:16,12,09,1, 11.9,1,1, 2.924, 10402.007, 525.633, 52889.481 24/10/09,02:40:16,13,09,1, 11.9,1,1, 2.924, 10401.986, 525.624, 52889.394 24/10/09,02:40:16,14,09,1, 11.9,1,1, 2.924, 10402.019, 525.615, 52889.447 24/10/09,02:40:16,15,09,1, 11.9,1,1, 2.924, 10402.013, 525.634, 52889.414 24/10/09,02:40:16,16,09,1, 11.9,1,1, 2.924, 10402.039, 525.614, 52889.441 24/10/09,02:40:16,17,09,1, 11.9,1,1, 2.924, 10402.014, 525.632, 52889.481 24/10/09,02:40:16,18,09,1, 11.9,1,1, 2.924, 10401.994, 525.648, 52889.472 24/10/09,02:40:16,19,09,1, 11.9,1,1, 2.924, 10401.995, 525.623, 52889.505 24/10/09,02:40:17,00,09,1, 11.9,1,1, 2.920, 10401.990, 525.623, 52889.505 24/10/09,02:40:17,01,09,1, 11.9,1,1, 2.920, 10401.981, 525.620, 52889.419 24/10/09,02:40:17,02,09,1, 11.9,1,1, 2.920, 10401.993, 525.615, 52889.430 24/10/09,02:40:17,03,09,1, 11.9,1,1, 2.920, 10401.976, 525.614, 52889.461 24/10/09,02:40:17,04,09,1, 11.9,1,1, 2.920, 10401.972, 525.634, 52889.482 24/10/09,02:40:17,05,09,1, 11.9,1,1, 2.920, 10401.961, 525.599, 52889.419 24/10/09,02:40:17,06,09,1, 11.9,1,1, 2.920, 10401.954, 525.605, 52889.466 24/10/09,02:40:17,07,09,1, 11.9,1,1, 2.920, 10401.956, 525.613, 52889.374 24/10/09,02:40:17,08,09,1, 11.9,1,1, 2.920, 10401.981, 525.608, 52889.470 24/10/09,02:40:17,09,09,1, 11.9,1,1, 2.920, 10401.970, 525.611, 52889.526 24/10/09,02:40:17,10,09,1, 11.9,1,1, 2.920, 10401.958, 525.607, 52889.395 24/10/09,02:40:17,11,09,1, 11.9,1,1, 2.920, 10401.973, 525.612, 52889.529 24/10/09,02:40:17,12,09,1, 11.9,1,1, 2.920, 10401.956, 525.592, 52889.500 24/10/09,02:40:17,13,09,1, 11.9,1,1, 2.920, 10401.980, 525.587, 52889.511 24/10/09,02:40:17,14,09,1, 11.9,1,1, 2.920, 10401.962, 525.573, 52889.451 24/10/09,02:40:17,15,09,1, 11.9,1,1, 2.920, 10401.975, 525.571, 52889.483 24/10/09,02:40:17,16,09,1, 11.9,1,1, 2.920, 10401.978, 525.586, 52889.516 24/10/09,02:40:17,17,09,1, 11.9,1,1, 2.920, 10401.951, 525.594, 52889.513 24/10/09,02:40:17,18,09,1, 11.9,1,1, 2.920, 10401.960, 525.595, 52889.528 24/10/09,02:40:17,19,09,1, 11.9,1,1, 2.920, 10401.938, 525.593, 52889.443 24/10/09,02:40:18,00,09,1, 12.0,1,1, 2.920, 10401.932, 525.593, 52889.443 24/10/09,02:40:18,01,09,1, 12.0,1,1, 2.920, 10401.934, 525.591, 52889.446 24/10/09,02:40:18,02,09,1, 12.0,1,1, 2.920, 10401.931, 525.568, 52889.550 24/10/09,02:40:18,03,09,1, 12.0,1,1, 2.920, 10401.923, 525.598, 52889.551 24/10/09,02:40:18,04,09,1, 12.0,1,1, 2.920, 10401.963, 525.558, 52889.457 24/10/09,02:40:18,05,09,1, 12.0,1,1, 2.920, 10401.921, 525.579, 52889.554 24/10/09,02:40:18,06,09,1, 12.0,1,1, 2.920, 10401.939, 525.578, 52889.566 24/10/09,02:40:18,07,09,1, 12.0,1,1, 2.920, 10401.936, 525.561, 52889.528 24/10/09,02:40:18,08,09,1, 12.0,1,1, 2.920, 10401.930, 525.586, 52889.573 24/10/09,02:40:18,09,09,1, 12.0,1,1, 2.920, 10401.924, 525.564, 52889.529 24/10/09,02:40:18,10,09,1, 12.0,1,1, 2.920, 10401.926, 525.552, 52889.524 24/10/09,02:40:18,11,09,1, 12.0,1,1, 2.920, 10401.912, 525.548, 52889.517 24/10/09,02:40:18,12,09,1, 12.0,1,1, 2.920, 10401.928, 525.535, 52889.547 24/10/09,02:40:18,13,09,1, 12.0,1,1, 2.920, 10401.909, 525.546, 52889.462 24/10/09,02:40:18,14,09,1, 12.0,1,1, 2.920, 10401.901, 525.539, 52889.535 24/10/09,02:40:18,15,09,1, 12.0,1,1, 2.920, 10401.912, 525.510, 52889.451 24/10/09,02:40:18,16,09,1, 12.0,1,1, 2.920, 10401.923, 525.526, 52889.556 24/10/09,02:40:18,17,09,1, 12.0,1,1, 2.920, 10401.908, 525.525, 52889.542 24/10/09,02:40:18,18,09,1, 12.0,1,1, 2.920, 10401.900, 525.499, 52889.485 24/10/09,02:40:18,19,09,1, 12.0,1,1, 2.920, 10401.904, 525.522, 52889.598 24/10/09,02:40:19,00,09,1, 11.8,1,1, 2.921, 10401.899, 525.522, 52889.598 24/10/09,02:40:19,01,09,1, 11.8,1,1, 2.921, 10401.888, 525.515, 52889.531 24/10/09,02:40:19,02,09,1, 11.8,1,1, 2.921, 10401.880, 525.508, 52889.562 24/10/09,02:40:19,03,09,1, 11.8,1,1, 2.921, 10401.860, 525.496, 52889.584 24/10/09,02:40:19,04,09,1, 11.8,1,1, 2.921, 10401.877, 525.474, 52889.550 24/10/09,02:40:19,05,09,1, 11.8,1,1, 2.921, 10401.872, 525.465, 52889.493 24/10/09,02:40:19,06,09,1, 11.8,1,1, 2.921, 10401.869, 525.492, 52889.515 24/10/09,02:40:19,07,09,1, 11.8,1,1, 2.921, 10401.872, 525.493, 52889.575 24/10/09,02:40:19,08,09,1, 11.8,1,1, 2.921, 10401.871, 525.461, 52889.480 24/10/09,02:40:19,09,09,1, 11.8,1,1, 2.921, 10401.866, 525.479, 52889.508 24/10/09,02:40:19,10,09,1, 11.8,1,1, 2.921, 10401.865, 525.454, 52889.491 24/10/09,02:40:19,11,09,1, 11.8,1,1, 2.921, 10401.853, 525.455, 52889.505 24/10/09,02:40:19,12,09,1, 11.8,1,1, 2.921, 10401.856, 525.430, 52889.557 24/10/09,02:40:19,13,09,1, 11.8,1,1, 2.921, 10401.878, 525.435, 52889.488 24/10/09,02:40:19,14,09,1, 11.8,1,1, 2.921, 10401.845, 525.439, 52889.549 24/10/09,02:40:19,15,09,1, 11.8,1,1, 2.921, 10401.836, 525.427, 52889.615 24/10/09,02:40:19,16,09,1, 11.8,1,1, 2.921, 10401.840, 525.438, 52889.612 24/10/09,02:40:19,17,09,1, 11.8,1,1, 2.921, 10401.831, 525.419, 52889.565 24/10/09,02:40:19,18,09,1, 11.8,1,1, 2.921, 10401.840, 525.427, 52889.549 24/10/09,02:40:19,19,09,1, 11.8,1,1, 2.921, 10401.827, 525.431, 52889.585 24/10/09,02:40:20,00,09,1, 11.8,1,1, 2.923, 10401.824, 525.431, 52889.585 24/10/09,02:40:20,01,09,1, 11.8,1,1, 2.923, 10401.825, 525.381, 52889.617 24/10/09,02:40:20,02,09,1, 11.8,1,1, 2.923, 10401.819, 525.402, 52889.608 24/10/09,02:40:20,03,09,1, 11.8,1,1, 2.923, 10401.808, 525.373, 52889.602 24/10/09,02:40:20,04,09,1, 11.8,1,1, 2.923, 10401.812, 525.384, 52889.552 24/10/09,02:40:20,05,09,1, 11.8,1,1, 2.923, 10401.784, 525.379, 52889.573 24/10/09,02:40:20,06,09,1, 11.8,1,1, 2.923, 10401.794, 525.311, 52889.536 24/10/09,02:40:20,07,09,1, 11.8,1,1, 2.923, 10401.781, 525.382, 52889.548 24/10/09,02:40:20,08,09,1, 11.8,1,1, 2.923, 10401.800, 525.365, 52889.565 24/10/09,02:40:20,09,09,1, 11.8,1,1, 2.923, 10401.787, 525.335, 52889.530 24/10/09,02:40:20,10,09,1, 11.8,1,1, 2.923, 10401.781, 525.350, 52889.521 24/10/09,02:40:20,11,09,1, 11.8,1,1, 2.923, 10401.789, 525.343, 52889.560 24/10/09,02:40:20,12,09,1, 11.8,1,1, 2.923, 10401.790, 525.344, 52889.614 24/10/09,02:40:20,13,09,1, 11.8,1,1, 2.923, 10401.786, 525.332, 52889.579 24/10/09,02:40:20,14,09,1, 11.8,1,1, 2.923, 10401.770, 525.315, 52889.581 24/10/09,02:40:20,15,09,1, 11.8,1,1, 2.923, 10401.755, 525.307, 52889.551 24/10/09,02:40:20,16,09,1, 11.8,1,1, 2.923, 10401.764, 525.313, 52889.552 24/10/09,02:40:20,17,09,1, 11.8,1,1, 2.923, 10401.765, 525.282, 52889.565 24/10/09,02:40:20,18,09,1, 11.8,1,1, 2.923, 10401.773, 525.312, 52889.598 24/10/09,02:40:20,19,09,1, 11.8,1,1, 2.923, 10401.754, 525.313, 52889.605 24/10/09,02:40:21,00,09,1, 11.9,1,1, 2.923, 10401.748, 525.313, 52889.605 24/10/09,02:40:21,01,09,1, 11.9,1,1, 2.923, 10401.740, 525.269, 52889.619 24/10/09,02:40:21,02,09,1, 11.9,1,1, 2.923, 10401.740, 525.263, 52889.632 24/10/09,02:40:21,03,09,1, 11.9,1,1, 2.923, 10401.764, 525.269, 52889.560 24/10/09,02:40:21,04,09,1, 11.9,1,1, 2.923, 10401.743, 525.258, 52889.559 24/10/09,02:40:21,05,09,1, 11.9,1,1, 2.923, 10401.759, 525.250, 52889.594 24/10/09,02:40:21,06,09,1, 11.9,1,1, 2.923, 10401.735, 525.256, 52889.533 24/10/09,02:40:21,07,09,1, 11.9,1,1, 2.923, 10401.746, 525.225, 52889.544 24/10/09,02:40:21,08,09,1, 11.9,1,1, 2.923, 10401.739, 525.233, 52889.561 24/10/09,02:40:21,09,09,1, 11.9,1,1, 2.923, 10401.713, 525.236, 52889.573 24/10/09,02:40:21,10,09,1, 11.9,1,1, 2.923, 10401.713, 525.256, 52889.649 24/10/09,02:40:21,11,09,1, 11.9,1,1, 2.923, 10401.710, 525.233, 52889.572 24/10/09,02:40:21,12,09,1, 11.9,1,1, 2.923, 10401.728, 525.219, 52889.572 24/10/09,02:40:21,13,09,1, 11.9,1,1, 2.923, 10401.724, 525.214, 52889.589 24/10/09,02:40:21,14,09,1, 11.9,1,1, 2.923, 10401.698, 525.195, 52889.538 24/10/09,02:40:21,15,09,1, 11.9,1,1, 2.923, 10401.712, 525.206, 52889.581 24/10/09,02:40:21,16,09,1, 11.9,1,1, 2.923, 10401.698, 525.215, 52889.667 24/10/09,02:40:21,17,09,1, 11.9,1,1, 2.923, 10401.702, 525.196, 52889.684 24/10/09,02:40:21,18,09,1, 11.9,1,1, 2.923, 10401.703, 525.178, 52889.626 24/10/09,02:40:21,19,09,1, 11.9,1,1, 2.923, 10401.693, 525.166, 52889.665 24/10/09,02:40:22,00,09,1, 12.0,1,1, 2.921, 10401.690, 525.166, 52889.665 24/10/09,02:40:22,01,09,1, 12.0,1,1, 2.921, 10401.703, 525.173, 52889.686 24/10/09,02:40:22,02,09,1, 12.0,1,1, 2.921, 10401.695, 525.160, 52889.526 24/10/09,02:40:22,03,09,1, 12.0,1,1, 2.921, 10401.704, 525.164, 52889.533 24/10/09,02:40:22,04,09,1, 12.0,1,1, 2.921, 10401.699, 525.144, 52889.635 24/10/09,02:40:22,05,09,1, 12.0,1,1, 2.921, 10401.644, 525.143, 52889.697 24/10/09,02:40:22,06,09,1, 12.0,1,1, 2.921, 10401.683, 525.114, 52889.594 24/10/09,02:40:22,07,09,1, 12.0,1,1, 2.921, 10401.664, 525.114, 52889.738 24/10/09,02:40:22,08,09,1, 12.0,1,1, 2.921, 10401.657, 525.118, 52889.644 24/10/09,02:40:22,09,09,1, 12.0,1,1, 2.921, 10401.662, 525.110, 52889.660 24/10/09,02:40:22,10,09,1, 12.0,1,1, 2.921, 10401.649, 525.115, 52889.594 24/10/09,02:40:22,11,09,1, 12.0,1,1, 2.921, 10401.636, 525.123, 52889.619 24/10/09,02:40:22,12,09,1, 12.0,1,1, 2.921, 10401.660, 525.117, 52889.639 24/10/09,02:40:22,13,09,1, 12.0,1,1, 2.921, 10401.630, 525.083, 52889.599 24/10/09,02:40:22,14,09,1, 12.0,1,1, 2.921, 10401.641, 525.103, 52889.652 24/10/09,02:40:22,15,09,1, 12.0,1,1, 2.921, 10401.624, 525.081, 52889.657 24/10/09,02:40:22,16,09,1, 12.0,1,1, 2.921, 10401.633, 525.077, 52889.587 24/10/09,02:40:22,17,09,1, 12.0,1,1, 2.921, 10401.651, 525.071, 52889.547 24/10/09,02:40:22,18,09,1, 12.0,1,1, 2.921, 10401.624, 525.067, 52889.589 24/10/09,02:40:22,19,09,1, 12.0,1,1, 2.921, 10401.633, 525.055, 52889.681 24/10/09,02:40:23,00,09,1, 11.9,1,1, 2.923, 10401.632, 525.055, 52889.681 24/10/09,02:40:23,01,09,1, 11.9,1,1, 2.923, 10401.626, 525.020, 52889.575 24/10/09,02:40:23,02,09,1, 11.9,1,1, 2.923, 10401.605, 525.043, 52889.668 24/10/09,02:40:23,03,09,1, 11.9,1,1, 2.923, 10401.590, 525.002, 52889.600 24/10/09,02:40:23,04,09,1, 11.9,1,1, 2.923, 10401.606, 525.005, 52889.624 24/10/09,02:40:23,05,09,1, 11.9,1,1, 2.923, 10401.628, 524.987, 52889.669 24/10/09,02:40:23,06,09,1, 11.9,1,1, 2.923, 10401.591, 524.987, 52889.624 24/10/09,02:40:23,07,09,1, 11.9,1,1, 2.923, 10401.577, 524.963, 52889.723 24/10/09,02:40:23,08,09,1, 11.9,1,1, 2.923, 10401.584, 524.972, 52889.664 24/10/09,02:40:23,09,09,1, 11.9,1,1, 2.923, 10401.600, 524.950, 52889.666 24/10/09,02:40:23,10,09,1, 11.9,1,1, 2.923, 10401.608, 524.975, 52889.686 24/10/09,02:40:23,11,09,1, 11.9,1,1, 2.923, 10401.574, 524.957, 52889.616 24/10/09,02:40:23,12,09,1, 11.9,1,1, 2.923, 10401.579, 524.946, 52889.734 24/10/09,02:40:23,13,09,1, 11.9,1,1, 2.923, 10401.595, 524.947, 52889.650 24/10/09,02:40:23,14,09,1, 11.9,1,1, 2.923, 10401.579, 524.921, 52889.639 24/10/09,02:40:23,15,09,1, 11.9,1,1, 2.923, 10401.577, 524.901, 52889.616 24/10/09,02:40:23,16,09,1, 11.9,1,1, 2.923, 10401.562, 524.930, 52889.740 24/10/09,02:40:23,17,09,1, 11.9,1,1, 2.923, 10401.567, 524.893, 52889.716 24/10/09,02:40:23,18,09,1, 11.9,1,1, 2.923, 10401.575, 524.905, 52889.652 24/10/09,02:40:23,19,09,1, 11.9,1,1, 2.923, 10401.559, 524.888, 52889.687 24/10/09,02:40:24,00,09,1, 11.9,1,1, 2.916, 10401.556, 524.888, 52889.687 24/10/09,02:40:24,01,09,1, 11.9,1,1, 2.916, 10401.557, 524.865, 52889.708 24/10/09,02:40:24,02,09,1, 11.9,1,1, 2.916, 10401.552, 524.880, 52889.724 24/10/09,02:40:24,03,09,1, 11.9,1,1, 2.916, 10401.537, 524.856, 52889.643 24/10/09,02:40:24,04,09,1, 11.9,1,1, 2.916, 10401.541, 524.845, 52889.683 24/10/09,02:40:24,05,09,1, 11.9,1,1, 2.916, 10401.560, 524.857, 52889.714 24/10/09,02:40:24,06,09,1, 11.9,1,1, 2.916, 10401.526, 524.826, 52889.604 24/10/09,02:40:24,07,09,1, 11.9,1,1, 2.916, 10401.537, 524.825, 52889.713 24/10/09,02:40:24,08,09,1, 11.9,1,1, 2.916, 10401.536, 524.822, 52889.636 24/10/09,02:40:24,09,09,1, 11.9,1,1, 2.916, 10401.514, 524.787, 52889.616 24/10/09,02:40:24,10,09,1, 11.9,1,1, 2.916, 10401.541, 524.816, 52889.778 24/10/09,02:40:24,11,09,1, 11.9,1,1, 2.916, 10401.504, 524.804, 52889.747 24/10/09,02:40:24,12,09,1, 11.9,1,1, 2.916, 10401.510, 524.767, 52889.665 24/10/09,02:40:24,13,09,1, 11.9,1,1, 2.916, 10401.497, 524.752, 52889.685 24/10/09,02:40:24,14,09,1, 11.9,1,1, 2.916, 10401.518, 524.758, 52889.652 24/10/09,02:40:24,15,09,1, 11.9,1,1, 2.916, 10401.506, 524.749, 52889.717 24/10/09,02:40:24,16,09,1, 11.9,1,1, 2.916, 10401.503, 524.751, 52889.743 24/10/09,02:40:24,17,09,1, 11.9,1,1, 2.916, 10401.520, 524.738, 52889.687 24/10/09,02:40:24,18,09,1, 11.9,1,1, 2.916, 10401.491, 524.715, 52889.692 24/10/09,02:40:24,19,09,1, 11.9,1,1, 2.916, 10401.477, 524.738, 52889.807 24/10/09,02:40:25,00,10,1, 11.9,1,1, 2.918, 10401.473, 524.738, 52889.807 24/10/09,02:40:25,01,10,1, 11.9,1,1, 2.918, 10401.466, 524.722, 52889.690 24/10/09,02:40:25,02,10,1, 11.9,1,1, 2.918, 10401.497, 524.695, 52889.733 24/10/09,02:40:25,03,10,1, 11.9,1,1, 2.918, 10401.471, 524.690, 52889.741 24/10/09,02:40:25,04,10,1, 11.9,1,1, 2.918, 10401.480, 524.667, 52889.654 24/10/09,02:40:25,05,10,1, 11.9,1,1, 2.918, 10401.470, 524.682, 52889.643 24/10/09,02:40:25,06,10,1, 11.9,1,1, 2.918, 10401.456, 524.667, 52889.664 24/10/09,02:40:25,07,10,1, 11.9,1,1, 2.918, 10401.460, 524.669, 52889.639 24/10/09,02:40:25,08,10,1, 11.9,1,1, 2.918, 10401.453, 524.663, 52889.651 24/10/09,02:40:25,09,10,1, 11.9,1,1, 2.918, 10401.455, 524.653, 52889.711 24/10/09,02:40:25,10,10,1, 11.9,1,1, 2.918, 10401.426, 524.608, 52889.656 24/10/09,02:40:25,11,10,1, 11.9,1,1, 2.918, 10401.442, 524.639, 52889.681 24/10/09,02:40:25,12,10,1, 11.9,1,1, 2.918, 10401.440, 524.628, 52889.724 24/10/09,02:40:25,13,10,1, 11.9,1,1, 2.918, 10401.438, 524.620, 52889.762 24/10/09,02:40:25,14,10,1, 11.9,1,1, 2.918, 10401.434, 524.602, 52889.726 24/10/09,02:40:25,15,10,1, 11.9,1,1, 2.918, 10401.421, 524.587, 52889.717 24/10/09,02:40:25,16,10,1, 11.9,1,1, 2.918, 10401.416, 524.587, 52889.680 24/10/09,02:40:25,17,10,1, 11.9,1,1, 2.918, 10401.447, 524.581, 52889.733 24/10/09,02:40:25,18,10,1, 11.9,1,1, 2.918, 10401.424, 524.581, 52889.774 24/10/09,02:40:25,19,10,1, 11.9,1,1, 2.918, 10401.423, 524.569, 52889.757 24/10/09,02:40:26,00,09,1, 11.9,1,1, 2.917, 10401.415, 524.569, 52889.757 24/10/09,02:40:26,01,09,1, 11.9,1,1, 2.917, 10401.436, 524.550, 52889.758 24/10/09,02:40:26,02,09,1, 11.9,1,1, 2.917, 10401.408, 524.538, 52889.715 24/10/09,02:40:26,03,09,1, 11.9,1,1, 2.917, 10401.392, 524.545, 52889.777 24/10/09,02:40:26,04,09,1, 11.9,1,1, 2.917, 10401.424, 524.534, 52889.756 24/10/09,02:40:26,05,09,1, 11.9,1,1, 2.917, 10401.399, 524.518, 52889.747 24/10/09,02:40:26,06,09,1, 11.9,1,1, 2.917, 10401.377, 524.500, 52889.634 24/10/09,02:40:26,07,09,1, 11.9,1,1, 2.917, 10401.379, 524.521, 52889.811 24/10/09,02:40:26,08,09,1, 11.9,1,1, 2.917, 10401.436, 524.508, 52889.698 24/10/09,02:40:26,09,09,1, 11.9,1,1, 2.917, 10401.380, 524.498, 52889.739 24/10/09,02:40:26,10,09,1, 11.9,1,1, 2.917, 10401.417, 524.490, 52889.723 24/10/09,02:40:26,11,09,1, 11.9,1,1, 2.917, 10401.394, 524.486, 52889.776 24/10/09,02:40:26,12,09,1, 11.9,1,1, 2.917, 10401.383, 524.484, 52889.748 24/10/09,02:40:26,13,09,1, 11.9,1,1, 2.917, 10401.384, 524.466, 52889.760 24/10/09,02:40:26,14,09,1, 11.9,1,1, 2.917, 10401.387, 524.441, 52889.734 24/10/09,02:40:26,15,09,1, 11.9,1,1, 2.917, 10401.396, 524.448, 52889.728 24/10/09,02:40:26,16,09,1, 11.9,1,1, 2.917, 10401.372, 524.457, 52889.813 24/10/09,02:40:26,17,09,1, 11.9,1,1, 2.917, 10401.373, 524.447, 52889.732 24/10/09,02:40:26,18,09,1, 11.9,1,1, 2.917, 10401.395, 524.418, 52889.740 24/10/09,02:40:26,19,09,1, 11.9,1,1, 2.917, 10401.361, 524.417, 52889.743 24/10/09,02:40:27,00,09,1, 11.9,1,1, 2.921, 10401.356, 524.417, 52889.743 24/10/09,02:40:27,01,09,1, 11.9,1,1, 2.921, 10401.365, 524.431, 52889.725 24/10/09,02:40:27,02,09,1, 11.9,1,1, 2.921, 10401.383, 524.395, 52889.738 24/10/09,02:40:27,03,09,1, 11.9,1,1, 2.921, 10401.373, 524.406, 52889.755 24/10/09,02:40:27,04,09,1, 11.9,1,1, 2.921, 10401.355, 524.389, 52889.701 24/10/09,02:40:27,05,09,1, 11.9,1,1, 2.921, 10401.365, 524.376, 52889.791 24/10/09,02:40:27,06,09,1, 11.9,1,1, 2.921, 10401.372, 524.359, 52889.704 24/10/09,02:40:27,07,09,1, 11.9,1,1, 2.921, 10401.365, 524.372, 52889.729 24/10/09,02:40:27,08,09,1, 11.9,1,1, 2.921, 10401.336, 524.356, 52889.810 24/10/09,02:40:27,09,09,1, 11.9,1,1, 2.921, 10401.362, 524.342, 52889.725 24/10/09,02:40:27,10,09,1, 11.9,1,1, 2.921, 10401.350, 524.341, 52889.778 24/10/09,02:40:27,11,09,1, 11.9,1,1, 2.921, 10401.351, 524.311, 52889.771 24/10/09,02:40:27,12,09,1, 11.9,1,1, 2.921, 10401.343, 524.315, 52889.752 24/10/09,02:40:27,13,09,1, 11.9,1,1, 2.921, 10401.327, 524.342, 52889.772 24/10/09,02:40:27,14,09,1, 11.9,1,1, 2.921, 10401.350, 524.316, 52889.781 24/10/09,02:40:27,15,09,1, 11.9,1,1, 2.921, 10401.342, 524.293, 52889.760 24/10/09,02:40:27,16,09,1, 11.9,1,1, 2.921, 10401.358, 524.314, 52889.756 24/10/09,02:40:27,17,09,1, 11.9,1,1, 2.921, 10401.344, 524.292, 52889.813 24/10/09,02:40:27,18,09,1, 11.9,1,1, 2.921, 10401.335, 524.272, 52889.745 24/10/09,02:40:27,19,09,1, 11.9,1,1, 2.921, 10401.336, 524.271, 52889.763 24/10/09,02:40:28,00,09,1, 12.0,1,1, 2.924, 10401.331, 524.271, 52889.763 24/10/09,02:40:28,01,09,1, 12.0,1,1, 2.924, 10401.359, 524.258, 52889.788 24/10/09,02:40:28,02,09,1, 12.0,1,1, 2.924, 10401.320, 524.251, 52889.783 24/10/09,02:40:28,03,09,1, 12.0,1,1, 2.924, 10401.313, 524.241, 52889.772 24/10/09,02:40:28,04,09,1, 12.0,1,1, 2.924, 10401.319, 524.239, 52889.796 24/10/09,02:40:28,05,09,1, 12.0,1,1, 2.924, 10401.320, 524.237, 52889.783 24/10/09,02:40:28,06,09,1, 12.0,1,1, 2.924, 10401.305, 524.224, 52889.794 24/10/09,02:40:28,07,09,1, 12.0,1,1, 2.924, 10401.302, 524.220, 52889.801 24/10/09,02:40:28,08,09,1, 12.0,1,1, 2.924, 10401.290, 524.215, 52889.747 24/10/09,02:40:28,09,09,1, 12.0,1,1, 2.924, 10401.313, 524.188, 52889.725 24/10/09,02:40:28,10,09,1, 12.0,1,1, 2.924, 10401.304, 524.200, 52889.754 24/10/09,02:40:28,11,09,1, 12.0,1,1, 2.924, 10401.290, 524.207, 52889.722 24/10/09,02:40:28,12,09,1, 12.0,1,1, 2.924, 10401.297, 524.213, 52889.806 24/10/09,02:40:28,13,09,1, 12.0,1,1, 2.924, 10401.304, 524.193, 52889.807 24/10/09,02:40:28,14,09,1, 12.0,1,1, 2.924, 10401.308, 524.199, 52889.821 24/10/09,02:40:28,15,09,1, 12.0,1,1, 2.924, 10401.299, 524.162, 52889.801 24/10/09,02:40:28,16,09,1, 12.0,1,1, 2.924, 10401.323, 524.182, 52889.862 24/10/09,02:40:28,17,09,1, 12.0,1,1, 2.924, 10401.303, 524.177, 52889.770 24/10/09,02:40:28,18,09,1, 12.0,1,1, 2.924, 10401.274, 524.176, 52889.832 24/10/09,02:40:28,19,09,1, 12.0,1,1, 2.924, 10401.299, 524.178, 52889.802 24/10/09,02:40:29,00,10,1, 11.9,1,1, 2.923, 10401.298, 524.178, 52889.802 24/10/09,02:40:29,01,10,1, 11.9,1,1, 2.923, 10401.284, 524.171, 52889.762 24/10/09,02:40:29,02,10,1, 11.9,1,1, 2.923, 10401.277, 524.166, 52889.817 24/10/09,02:40:29,03,10,1, 11.9,1,1, 2.923, 10401.300, 524.142, 52889.773 24/10/09,02:40:29,04,10,1, 11.9,1,1, 2.923, 10401.282, 524.147, 52889.772 24/10/09,02:40:29,05,10,1, 11.9,1,1, 2.923, 10401.301, 524.161, 52889.796 24/10/09,02:40:29,06,10,1, 11.9,1,1, 2.923, 10401.296, 524.163, 52889.782 24/10/09,02:40:29,07,10,1, 11.9,1,1, 2.923, 10401.284, 524.172, 52889.818 24/10/09,02:40:29,08,10,1, 11.9,1,1, 2.923, 10401.278, 524.151, 52889.831 24/10/09,02:40:29,09,10,1, 11.9,1,1, 2.923, 10401.281, 524.148, 52889.812 24/10/09,02:40:29,10,10,1, 11.9,1,1, 2.923, 10401.263, 524.145, 52889.784 24/10/09,02:40:29,11,10,1, 11.9,1,1, 2.923, 10401.260, 524.138, 52889.853 24/10/09,02:40:29,12,10,1, 11.9,1,1, 2.923, 10401.284, 524.147, 52889.853 24/10/09,02:40:29,13,10,1, 11.9,1,1, 2.923, 10401.253, 524.115, 52889.751 24/10/09,02:40:29,14,10,1, 11.9,1,1, 2.923, 10401.281, 524.120, 52889.817 24/10/09,02:40:29,15,10,1, 11.9,1,1, 2.923, 10401.270, 524.122, 52889.769 24/10/09,02:40:29,16,10,1, 11.9,1,1, 2.923, 10401.265, 524.127, 52889.814 24/10/09,02:40:29,17,10,1, 11.9,1,1, 2.923, 10401.260, 524.119, 52889.778 24/10/09,02:40:29,18,10,1, 11.9,1,1, 2.923, 10401.262, 524.110, 52889.862 24/10/09,02:40:29,19,10,1, 11.9,1,1, 2.923, 10401.273, 524.120, 52889.842 24/10/09,02:40:30,00,09,1, 11.9,1,1, 2.917, 10401.264, 524.120, 52889.842 24/10/09,02:40:30,01,09,1, 11.9,1,1, 2.917, 10401.256, 524.081, 52889.861 24/10/09,02:40:30,02,09,1, 11.9,1,1, 2.917, 10401.231, 524.117, 52889.900 24/10/09,02:40:30,03,09,1, 11.9,1,1, 2.917, 10401.241, 524.112, 52889.851 24/10/09,02:40:30,04,09,1, 11.9,1,1, 2.917, 10401.237, 524.115, 52889.907 24/10/09,02:40:30,05,09,1, 11.9,1,1, 2.917, 10401.257, 524.107, 52889.819 24/10/09,02:40:30,06,09,1, 11.9,1,1, 2.917, 10401.215, 524.115, 52889.878 24/10/09,02:40:30,07,09,1, 11.9,1,1, 2.917, 10401.252, 524.100, 52889.914 24/10/09,02:40:30,08,09,1, 11.9,1,1, 2.917, 10401.216, 524.095, 52889.852 24/10/09,02:40:30,09,09,1, 11.9,1,1, 2.917, 10401.214, 524.107, 52889.914 24/10/09,02:40:30,10,09,1, 11.9,1,1, 2.917, 10401.240, 524.094, 52889.841 24/10/09,02:40:30,11,09,1, 11.9,1,1, 2.917, 10401.237, 524.089, 52889.943 24/10/09,02:40:30,12,09,1, 11.9,1,1, 2.917, 10401.211, 524.077, 52889.938 24/10/09,02:40:30,13,09,1, 11.9,1,1, 2.917, 10401.220, 524.086, 52889.767 24/10/09,02:40:30,14,09,1, 11.9,1,1, 2.917, 10401.194, 524.080, 52889.971 24/10/09,02:40:30,15,09,1, 11.9,1,1, 2.917, 10401.222, 524.089, 52889.930 24/10/09,02:40:30,16,09,1, 11.9,1,1, 2.917, 10401.213, 524.075, 52889.920 24/10/09,02:40:30,17,09,1, 11.9,1,1, 2.917, 10401.229, 524.074, 52889.958 24/10/09,02:40:30,18,09,1, 11.9,1,1, 2.917, 10401.195, 524.060, 52889.945 24/10/09,02:40:30,19,09,1, 11.9,1,1, 2.917, 10401.229, 524.068, 52889.892 24/10/09,02:40:31,00,10,1, 11.9,1,1, 2.920, 10401.223, 524.068, 52889.892 24/10/09,02:40:31,01,10,1, 11.9,1,1, 2.920, 10401.204, 524.063, 52889.929 24/10/09,02:40:31,02,10,1, 11.9,1,1, 2.920, 10401.206, 524.074, 52889.954 24/10/09,02:40:31,03,10,1, 11.9,1,1, 2.920, 10401.215, 524.071, 52889.911 24/10/09,02:40:31,04,10,1, 11.9,1,1, 2.920, 10401.211, 524.070, 52889.972 24/10/09,02:40:31,05,10,1, 11.9,1,1, 2.920, 10401.229, 524.070, 52889.962 24/10/09,02:40:31,06,10,1, 11.9,1,1, 2.920, 10401.198, 524.066, 52889.958 24/10/09,02:40:31,07,10,1, 11.9,1,1, 2.920, 10401.211, 524.053, 52889.931 24/10/09,02:40:31,08,10,1, 11.9,1,1, 2.920, 10401.210, 524.054, 52889.910 24/10/09,02:40:31,09,10,1, 11.9,1,1, 2.920, 10401.209, 524.056, 52889.937 24/10/09,02:40:31,10,10,1, 11.9,1,1, 2.920, 10401.204, 524.054, 52889.977 24/10/09,02:40:31,11,10,1, 11.9,1,1, 2.920, 10401.221, 524.076, 52889.912 24/10/09,02:40:31,12,10,1, 11.9,1,1, 2.920, 10401.195, 524.050, 52889.968 24/10/09,02:40:31,13,10,1, 11.9,1,1, 2.920, 10401.212, 524.053, 52890.009 24/10/09,02:40:31,14,10,1, 11.9,1,1, 2.920, 10401.201, 524.052, 52890.027 24/10/09,02:40:31,15,10,1, 11.9,1,1, 2.920, 10401.207, 524.063, 52889.968 24/10/09,02:40:31,16,10,1, 11.9,1,1, 2.920, 10401.198, 524.048, 52889.957 24/10/09,02:40:31,17,10,1, 11.9,1,1, 2.920, 10401.221, 524.062, 52890.037 24/10/09,02:40:31,18,10,1, 11.9,1,1, 2.920, 10401.208, 524.039, 52889.962 24/10/09,02:40:31,19,10,1, 11.9,1,1, 2.920, 10401.213, 524.051, 52889.972 24/10/09,02:40:32,00,09,1, 11.9,1,1, 2.918, 10401.206, 524.051, 52889.972 24/10/09,02:40:32,01,09,1, 11.9,1,1, 2.918, 10401.207, 524.055, 52890.058 24/10/09,02:40:32,02,09,1, 11.9,1,1, 2.918, 10401.221, 524.052, 52890.022 24/10/09,02:40:32,03,09,1, 11.9,1,1, 2.918, 10401.219, 524.061, 52890.048 24/10/09,02:40:32,04,09,1, 11.9,1,1, 2.918, 10401.235, 524.064, 52890.102 24/10/09,02:40:32,05,09,1, 11.9,1,1, 2.918, 10401.204, 524.058, 52890.028 24/10/09,02:40:32,06,09,1, 11.9,1,1, 2.918, 10401.215, 524.075, 52890.013 24/10/09,02:40:32,07,09,1, 11.9,1,1, 2.918, 10401.220, 524.068, 52890.062 24/10/09,02:40:32,08,09,1, 11.9,1,1, 2.918, 10401.214, 524.034, 52890.117 24/10/09,02:40:32,09,09,1, 11.9,1,1, 2.918, 10401.209, 524.046, 52890.043 24/10/09,02:40:32,10,09,1, 11.9,1,1, 2.918, 10401.190, 524.052, 52890.059 24/10/09,02:40:32,11,09,1, 11.9,1,1, 2.918, 10401.231, 524.064, 52890.102 24/10/09,02:40:32,12,09,1, 11.9,1,1, 2.918, 10401.206, 524.073, 52890.019 24/10/09,02:40:32,13,09,1, 11.9,1,1, 2.918, 10401.203, 524.050, 52890.050 24/10/09,02:40:32,14,09,1, 11.9,1,1, 2.918, 10401.197, 524.059, 52890.047 24/10/09,02:40:32,15,09,1, 11.9,1,1, 2.918, 10401.208, 524.063, 52890.063 24/10/09,02:40:32,16,09,1, 11.9,1,1, 2.918, 10401.211, 524.082, 52890.126 24/10/09,02:40:32,17,09,1, 11.9,1,1, 2.918, 10401.211, 524.045, 52890.074 24/10/09,02:40:32,18,09,1, 11.9,1,1, 2.918, 10401.195, 524.082, 52890.095 24/10/09,02:40:32,19,09,1, 11.9,1,1, 2.918, 10401.214, 524.067, 52890.089 24/10/09,02:40:33,00,09,1, 11.9,1,1, 2.915, 10401.206, 524.067, 52890.089 24/10/09,02:40:33,01,09,1, 11.9,1,1, 2.915, 10401.206, 524.082, 52890.067 24/10/09,02:40:33,02,09,1, 11.9,1,1, 2.915, 10401.216, 524.065, 52890.180 24/10/09,02:40:33,03,09,1, 11.9,1,1, 2.915, 10401.223, 524.078, 52889.969 24/10/09,02:40:33,04,09,1, 11.9,1,1, 2.915, 10401.200, 524.087, 52890.158 24/10/09,02:40:33,05,09,1, 11.9,1,1, 2.915, 10401.218, 524.070, 52890.131 24/10/09,02:40:33,06,09,1, 11.9,1,1, 2.915, 10401.215, 524.076, 52890.221 24/10/09,02:40:33,07,09,1, 11.9,1,1, 2.915, 10401.211, 524.069, 52890.135 24/10/09,02:40:33,08,09,1, 11.9,1,1, 2.915, 10401.205, 524.083, 52890.187 24/10/09,02:40:33,09,09,1, 11.9,1,1, 2.915, 10401.215, 524.089, 52890.145 24/10/09,02:40:33,10,09,1, 11.9,1,1, 2.915, 10401.217, 524.065, 52890.155 24/10/09,02:40:33,11,09,1, 11.9,1,1, 2.915, 10401.228, 524.097, 52890.149 24/10/09,02:40:33,12,09,1, 11.9,1,1, 2.915, 10401.242, 524.085, 52890.176 24/10/09,02:40:33,13,09,1, 11.9,1,1, 2.915, 10401.227, 524.096, 52890.183 24/10/09,02:40:33,14,09,1, 11.9,1,1, 2.915, 10401.238, 524.092, 52890.160 24/10/09,02:40:33,15,09,1, 11.9,1,1, 2.915, 10401.216, 524.091, 52890.242 24/10/09,02:40:33,16,09,1, 11.9,1,1, 2.915, 10401.238, 524.100, 52890.203 24/10/09,02:40:33,17,09,1, 11.9,1,1, 2.915, 10401.235, 524.102, 52890.186 24/10/09,02:40:33,18,09,1, 11.9,1,1, 2.915, 10401.260, 524.094, 52890.159 24/10/09,02:40:33,19,09,1, 11.9,1,1, 2.915, 10401.228, 524.112, 52890.219 24/10/09,02:40:34,00,09,1, 11.9,1,1, 2.916, 10401.223, 524.112, 52890.219 24/10/09,02:40:34,01,09,1, 11.9,1,1, 2.916, 10401.250, 524.092, 52890.183 24/10/09,02:40:34,02,09,1, 11.9,1,1, 2.916, 10401.246, 524.107, 52890.243 24/10/09,02:40:34,03,09,1, 11.9,1,1, 2.916, 10401.248, 524.097, 52890.251 24/10/09,02:40:34,04,09,1, 11.9,1,1, 2.916, 10401.264, 524.108, 52890.236 24/10/09,02:40:34,05,09,1, 11.9,1,1, 2.916, 10401.264, 524.100, 52890.229 24/10/09,02:40:34,06,09,1, 11.9,1,1, 2.916, 10401.243, 524.097, 52890.268 24/10/09,02:40:34,07,09,1, 11.9,1,1, 2.916, 10401.277, 524.098, 52890.275 24/10/09,02:40:34,08,09,1, 11.9,1,1, 2.916, 10401.252, 524.088, 52890.261 24/10/09,02:40:34,09,09,1, 11.9,1,1, 2.916, 10401.274, 524.117, 52890.233 24/10/09,02:40:34,10,09,1, 11.9,1,1, 2.916, 10401.270, 524.125, 52890.273 24/10/09,02:40:34,11,09,1, 11.9,1,1, 2.916, 10401.277, 524.112, 52890.253 24/10/09,02:40:34,12,09,1, 11.9,1,1, 2.916, 10401.247, 524.098, 52890.263 24/10/09,02:40:34,13,09,1, 11.9,1,1, 2.916, 10401.262, 524.107, 52890.304 24/10/09,02:40:34,14,09,1, 11.9,1,1, 2.916, 10401.270, 524.102, 52890.362 24/10/09,02:40:34,15,09,1, 11.9,1,1, 2.916, 10401.282, 524.098, 52890.320 24/10/09,02:40:34,16,09,1, 11.9,1,1, 2.916, 10401.273, 524.113, 52890.230 24/10/09,02:40:34,17,09,1, 11.9,1,1, 2.916, 10401.269, 524.111, 52890.268 24/10/09,02:40:34,18,09,1, 11.9,1,1, 2.916, 10401.269, 524.100, 52890.255 24/10/09,02:40:34,19,09,1, 11.9,1,1, 2.916, 10401.283, 524.131, 52890.298 24/10/09,02:40:35,00,09,1, 11.9,1,1, 2.919, 10401.281, 524.131, 52890.298 24/10/09,02:40:35,01,09,1, 11.9,1,1, 2.919, 10401.297, 524.139, 52890.347 24/10/09,02:40:35,02,09,1, 11.9,1,1, 2.919, 10401.288, 524.116, 52890.300 24/10/09,02:40:35,03,09,1, 11.9,1,1, 2.919, 10401.286, 524.125, 52890.367 24/10/09,02:40:35,04,09,1, 11.9,1,1, 2.919, 10401.300, 524.137, 52890.351 24/10/09,02:40:35,05,09,1, 11.9,1,1, 2.919, 10401.313, 524.131, 52890.349 24/10/09,02:40:35,06,09,1, 11.9,1,1, 2.919, 10401.299, 524.115, 52890.339 24/10/09,02:40:35,07,09,1, 11.9,1,1, 2.919, 10401.313, 524.123, 52890.391 24/10/09,02:40:35,08,09,1, 11.9,1,1, 2.919, 10401.329, 524.124, 52890.363 24/10/09,02:40:35,09,09,1, 11.9,1,1, 2.919, 10401.287, 524.138, 52890.518 24/10/09,02:40:35,10,09,1, 11.9,1,1, 2.919, 10401.349, 524.122, 52890.308 24/10/09,02:40:35,11,09,1, 11.9,1,1, 2.919, 10401.345, 524.122, 52890.345 24/10/09,02:40:35,12,09,1, 11.9,1,1, 2.919, 10401.325, 524.140, 52890.357 24/10/09,02:40:35,13,09,1, 11.9,1,1, 2.919, 10401.322, 524.129, 52890.337 24/10/09,02:40:35,14,09,1, 11.9,1,1, 2.919, 10401.365, 524.118, 52890.440 24/10/09,02:40:35,15,09,1, 11.9,1,1, 2.919, 10401.329, 524.124, 52890.376 24/10/09,02:40:35,16,09,1, 11.9,1,1, 2.919, 10401.344, 524.112, 52890.438 24/10/09,02:40:35,17,09,1, 11.9,1,1, 2.919, 10401.358, 524.128, 52890.407 24/10/09,02:40:35,18,09,1, 11.9,1,1, 2.919, 10401.362, 524.124, 52890.423 24/10/09,02:40:35,19,09,1, 11.9,1,1, 2.919, 10401.370, 524.116, 52890.377 24/10/09,02:40:36,00,09,1, 11.9,1,1, 2.917, 10401.365, 524.116, 52890.377 24/10/09,02:40:36,01,09,1, 11.9,1,1, 2.917, 10401.388, 524.132, 52890.369 24/10/09,02:40:36,02,09,1, 11.9,1,1, 2.917, 10401.368, 524.125, 52890.474 24/10/09,02:40:36,03,09,1, 11.9,1,1, 2.917, 10401.375, 524.130, 52890.451 24/10/09,02:40:36,04,09,1, 11.9,1,1, 2.917, 10401.401, 524.125, 52890.472 24/10/09,02:40:36,05,09,1, 11.9,1,1, 2.917, 10401.375, 524.155, 52890.474 24/10/09,02:40:36,06,09,1, 11.9,1,1, 2.917, 10401.404, 524.149, 52890.450 24/10/09,02:40:36,07,09,1, 11.9,1,1, 2.917, 10401.382, 524.140, 52890.443 24/10/09,02:40:36,08,09,1, 11.9,1,1, 2.917, 10401.412, 524.122, 52890.433 24/10/09,02:40:36,09,09,1, 11.9,1,1, 2.917, 10401.425, 524.123, 52890.592 24/10/09,02:40:36,10,09,1, 11.9,1,1, 2.917, 10401.425, 524.097, 52890.358 24/10/09,02:40:36,11,09,1, 11.9,1,1, 2.917, 10401.430, 524.122, 52890.483 24/10/09,02:40:36,12,09,1, 11.9,1,1, 2.917, 10401.425, 524.114, 52890.495 24/10/09,02:40:36,13,09,1, 11.9,1,1, 2.917, 10401.393, 524.110, 52890.473 24/10/09,02:40:36,14,09,1, 11.9,1,1, 2.917, 10401.419, 524.120, 52890.456 24/10/09,02:40:36,15,09,1, 11.9,1,1, 2.917, 10401.412, 524.124, 52890.441 24/10/09,02:40:36,16,09,1, 11.9,1,1, 2.917, 10401.456, 524.101, 52890.423 24/10/09,02:40:36,17,09,1, 11.9,1,1, 2.917, 10401.435, 524.116, 52890.504 24/10/09,02:40:36,18,09,1, 11.9,1,1, 2.917, 10401.443, 524.091, 52890.384 24/10/09,02:40:36,19,09,1, 11.9,1,1, 2.917, 10401.467, 524.096, 52890.402 24/10/09,02:40:37,00,09,1, 11.9,1,1, 2.920, 10401.465, 524.096, 52890.402 24/10/09,02:40:37,01,09,1, 11.9,1,1, 2.920, 10401.464, 524.092, 52890.470 24/10/09,02:40:37,02,09,1, 11.9,1,1, 2.920, 10401.459, 524.109, 52890.526 24/10/09,02:40:37,03,09,1, 11.9,1,1, 2.920, 10401.483, 524.119, 52890.506 24/10/09,02:40:37,04,09,1, 11.9,1,1, 2.920, 10401.489, 524.098, 52890.463 24/10/09,02:40:37,05,09,1, 11.9,1,1, 2.920, 10401.469, 524.081, 52890.447 24/10/09,02:40:37,06,09,1, 11.9,1,1, 2.920, 10401.476, 524.088, 52890.487 24/10/09,02:40:37,07,09,1, 11.9,1,1, 2.920, 10401.481, 524.075, 52890.527 24/10/09,02:40:37,08,09,1, 11.9,1,1, 2.920, 10401.490, 524.101, 52890.681 24/10/09,02:40:37,09,09,1, 11.9,1,1, 2.920, 10401.492, 524.079, 52890.417 24/10/09,02:40:37,10,09,1, 11.9,1,1, 2.920, 10401.534, 524.088, 52890.434 24/10/09,02:40:37,11,09,1, 11.9,1,1, 2.920, 10401.530, 524.072, 52890.446 24/10/09,02:40:37,12,09,1, 11.9,1,1, 2.920, 10401.535, 524.075, 52890.488 24/10/09,02:40:37,13,09,1, 11.9,1,1, 2.920, 10401.513, 524.079, 52890.499 24/10/09,02:40:37,14,09,1, 11.9,1,1, 2.920, 10401.547, 524.086, 52890.458 24/10/09,02:40:37,15,09,1, 11.9,1,1, 2.920, 10401.548, 524.058, 52890.468 24/10/09,02:40:37,16,09,1, 11.9,1,1, 2.920, 10401.520, 524.065, 52890.503 24/10/09,02:40:37,17,09,1, 11.9,1,1, 2.920, 10401.523, 524.096, 52890.489 24/10/09,02:40:37,18,09,1, 11.9,1,1, 2.920, 10401.530, 524.047, 52890.508 24/10/09,02:40:37,19,09,1, 11.9,1,1, 2.920, 10401.538, 524.060, 52890.531 24/10/09,02:40:38,00,09,1, 11.9,1,1, 2.919, 10401.531, 524.060, 52890.531 24/10/09,02:40:38,01,09,1, 11.9,1,1, 2.919, 10401.560, 524.064, 52890.506 24/10/09,02:40:38,02,09,1, 11.9,1,1, 2.919, 10401.579, 524.064, 52890.569 24/10/09,02:40:38,03,09,1, 11.9,1,1, 2.919, 10401.588, 524.046, 52890.575 24/10/09,02:40:38,04,09,1, 11.9,1,1, 2.919, 10401.568, 524.041, 52890.532 24/10/09,02:40:38,05,09,1, 11.9,1,1, 2.919, 10401.574, 524.039, 52890.511 24/10/09,02:40:38,06,09,1, 11.9,1,1, 2.919, 10401.598, 524.052, 52890.475 24/10/09,02:40:38,07,09,1, 11.9,1,1, 2.919, 10401.582, 524.051, 52890.582 24/10/09,02:40:38,08,09,1, 11.9,1,1, 2.919, 10401.590, 524.050, 52890.495 24/10/09,02:40:38,09,09,1, 11.9,1,1, 2.919, 10401.583, 524.062, 52890.503 24/10/09,02:40:38,10,09,1, 11.9,1,1, 2.919, 10401.598, 524.064, 52890.645 24/10/09,02:40:38,11,09,1, 11.9,1,1, 2.919, 10401.611, 524.057, 52890.557 24/10/09,02:40:38,12,09,1, 11.9,1,1, 2.919, 10401.623, 524.057, 52890.580 24/10/09,02:40:38,13,09,1, 11.9,1,1, 2.919, 10401.602, 524.072, 52890.486 24/10/09,02:40:38,14,09,1, 11.9,1,1, 2.919, 10401.602, 524.056, 52890.514 24/10/09,02:40:38,15,09,1, 11.9,1,1, 2.919, 10401.627, 524.051, 52890.566 24/10/09,02:40:38,16,09,1, 11.9,1,1, 2.919, 10401.634, 524.053, 52890.572 24/10/09,02:40:38,17,09,1, 11.9,1,1, 2.919, 10401.653, 524.059, 52890.586 24/10/09,02:40:38,18,09,1, 11.9,1,1, 2.919, 10401.648, 524.056, 52890.587 24/10/09,02:40:38,19,09,1, 11.9,1,1, 2.919, 10401.654, 524.039, 52890.530 24/10/09,02:40:39,00,09,1, 11.9,1,1, 2.918, 10401.648, 524.039, 52890.530 24/10/09,02:40:39,01,09,1, 11.9,1,1, 2.918, 10401.625, 524.037, 52890.537 24/10/09,02:40:39,02,09,1, 11.9,1,1, 2.918, 10401.672, 524.045, 52890.608 24/10/09,02:40:39,03,09,1, 11.9,1,1, 2.918, 10401.641, 524.046, 52890.626 24/10/09,02:40:39,04,09,1, 11.9,1,1, 2.918, 10401.655, 524.023, 52890.552 24/10/09,02:40:39,05,09,1, 11.9,1,1, 2.918, 10401.665, 524.037, 52890.567 24/10/09,02:40:39,06,09,1, 11.9,1,1, 2.918, 10401.667, 524.044, 52890.627 24/10/09,02:40:39,07,09,1, 11.9,1,1, 2.918, 10401.663, 524.024, 52890.518 24/10/09,02:40:39,08,09,1, 11.9,1,1, 2.918, 10401.670, 524.022, 52890.629 24/10/09,02:40:39,09,09,1, 11.9,1,1, 2.918, 10401.693, 524.021, 52890.595 24/10/09,02:40:39,10,09,1, 11.9,1,1, 2.918, 10401.679, 524.028, 52890.644 24/10/09,02:40:39,11,09,1, 11.9,1,1, 2.918, 10401.688, 524.021, 52890.559 24/10/09,02:40:39,12,09,1, 11.9,1,1, 2.918, 10401.687, 524.025, 52890.620 24/10/09,02:40:39,13,09,1, 11.9,1,1, 2.918, 10401.686, 524.035, 52890.562 24/10/09,02:40:39,14,09,1, 11.9,1,1, 2.918, 10401.705, 524.038, 52890.668 24/10/09,02:40:39,15,09,1, 11.9,1,1, 2.918, 10401.742, 524.026, 52890.627 24/10/09,02:40:39,16,09,1, 11.9,1,1, 2.918, 10401.711, 524.008, 52890.557 24/10/09,02:40:39,17,09,1, 11.9,1,1, 2.918, 10401.699, 524.006, 52890.604 24/10/09,02:40:39,18,09,1, 11.9,1,1, 2.918, 10401.710, 524.019, 52890.613 24/10/09,02:40:39,19,09,1, 11.9,1,1, 2.918, 10401.715, 524.018, 52890.667 24/10/09,02:40:40,00,09,1, 12.0,1,1, 2.923, 10401.707, 524.018, 52890.667 24/10/09,02:40:40,01,09,1, 12.0,1,1, 2.923, 10401.737, 524.041, 52890.703 24/10/09,02:40:40,02,09,1, 12.0,1,1, 2.923, 10401.714, 524.008, 52890.633 24/10/09,02:40:40,03,09,1, 12.0,1,1, 2.923, 10401.731, 524.009, 52890.646 24/10/09,02:40:40,04,09,1, 12.0,1,1, 2.923, 10401.735, 524.027, 52890.586 24/10/09,02:40:40,05,09,1, 12.0,1,1, 2.923, 10401.755, 524.009, 52890.640 24/10/09,02:40:40,06,09,1, 12.0,1,1, 2.923, 10401.759, 524.013, 52890.700 24/10/09,02:40:40,07,09,1, 12.0,1,1, 2.923, 10401.778, 523.991, 52890.570 24/10/09,02:40:40,08,09,1, 12.0,1,1, 2.923, 10401.775, 524.012, 52890.694 24/10/09,02:40:40,09,09,1, 12.0,1,1, 2.923, 10401.745, 524.019, 52890.638 24/10/09,02:40:40,10,09,1, 12.0,1,1, 2.923, 10401.764, 524.016, 52890.705 24/10/09,02:40:40,11,09,1, 12.0,1,1, 2.923, 10401.761, 523.994, 52890.695 24/10/09,02:40:40,12,09,1, 12.0,1,1, 2.923, 10401.780, 524.004, 52890.635 24/10/09,02:40:40,13,09,1, 12.0,1,1, 2.923, 10401.788, 524.032, 52890.702 24/10/09,02:40:40,14,09,1, 12.0,1,1, 2.923, 10401.789, 524.012, 52890.684 24/10/09,02:40:40,15,09,1, 12.0,1,1, 2.923, 10401.784, 524.024, 52890.646 24/10/09,02:40:40,16,09,1, 12.0,1,1, 2.923, 10401.798, 524.005, 52890.609 24/10/09,02:40:40,17,09,1, 12.0,1,1, 2.923, 10401.781, 524.008, 52890.681 24/10/09,02:40:40,18,09,1, 12.0,1,1, 2.923, 10401.833, 524.003, 52890.645 24/10/09,02:40:40,19,09,1, 12.0,1,1, 2.923, 10401.795, 523.997, 52890.638 24/10/09,02:40:41,00,09,1, 11.9,1,1, 2.926, 10401.790, 523.997, 52890.638 24/10/09,02:40:41,01,09,1, 11.9,1,1, 2.926, 10401.792, 523.990, 52890.693 24/10/09,02:40:41,02,09,1, 11.9,1,1, 2.926, 10401.804, 524.001, 52890.680 24/10/09,02:40:41,03,09,1, 11.9,1,1, 2.926, 10401.809, 523.977, 52890.626 24/10/09,02:40:41,04,09,1, 11.9,1,1, 2.926, 10401.827, 523.977, 52890.687 24/10/09,02:40:41,05,09,1, 11.9,1,1, 2.926, 10401.824, 523.973, 52890.654 24/10/09,02:40:41,06,09,1, 11.9,1,1, 2.926, 10401.846, 523.970, 52890.642 24/10/09,02:40:41,07,09,1, 11.9,1,1, 2.926, 10401.822, 523.956, 52890.702 24/10/09,02:40:41,08,09,1, 11.9,1,1, 2.926, 10401.835, 523.966, 52890.707 24/10/09,02:40:41,09,09,1, 11.9,1,1, 2.926, 10401.831, 523.952, 52890.650 24/10/09,02:40:41,10,09,1, 11.9,1,1, 2.926, 10401.869, 523.980, 52890.716 24/10/09,02:40:41,11,09,1, 11.9,1,1, 2.926, 10401.846, 523.975, 52890.734 24/10/09,02:40:41,12,09,1, 11.9,1,1, 2.926, 10401.848, 523.950, 52890.651 24/10/09,02:40:41,13,09,1, 11.9,1,1, 2.926, 10401.827, 523.957, 52890.670 24/10/09,02:40:41,14,09,1, 11.9,1,1, 2.926, 10401.870, 523.938, 52890.659 24/10/09,02:40:41,15,09,1, 11.9,1,1, 2.926, 10401.867, 523.935, 52890.657 24/10/09,02:40:41,16,09,1, 11.9,1,1, 2.926, 10401.857, 523.949, 52890.687 24/10/09,02:40:41,17,09,1, 11.9,1,1, 2.926, 10401.870, 523.953, 52890.630 24/10/09,02:40:41,18,09,1, 11.9,1,1, 2.926, 10401.878, 523.952, 52890.721 24/10/09,02:40:41,19,09,1, 11.9,1,1, 2.926, 10401.898, 523.947, 52890.680 24/10/09,02:40:42,00,09,1, 11.9,1,1, 2.917, 10401.890, 523.947, 52890.680 24/10/09,02:40:42,01,09,1, 11.9,1,1, 2.917, 10401.900, 523.951, 52890.690 24/10/09,02:40:42,02,09,1, 11.9,1,1, 2.917, 10401.887, 523.915, 52890.699 24/10/09,02:40:42,03,09,1, 11.9,1,1, 2.917, 10401.892, 523.932, 52890.702 24/10/09,02:40:42,04,09,1, 11.9,1,1, 2.917, 10401.911, 523.924, 52890.730 24/10/09,02:40:42,05,09,1, 11.9,1,1, 2.917, 10401.891, 523.908, 52890.713 24/10/09,02:40:42,06,09,1, 11.9,1,1, 2.917, 10401.894, 523.918, 52890.750 24/10/09,02:40:42,07,09,1, 11.9,1,1, 2.917, 10401.899, 523.910, 52890.726 24/10/09,02:40:42,08,09,1, 11.9,1,1, 2.917, 10401.909, 523.902, 52890.791 24/10/09,02:40:42,09,09,1, 11.9,1,1, 2.917, 10401.915, 523.902, 52890.767 24/10/09,02:40:42,10,09,1, 11.9,1,1, 2.917, 10401.922, 523.892, 52890.716 24/10/09,02:40:42,11,09,1, 11.9,1,1, 2.917, 10401.922, 523.887, 52890.709 24/10/09,02:40:42,12,09,1, 11.9,1,1, 2.917, 10401.898, 523.907, 52890.739 24/10/09,02:40:42,13,09,1, 11.9,1,1, 2.917, 10401.916, 523.890, 52890.682 24/10/09,02:40:42,14,09,1, 11.9,1,1, 2.917, 10401.921, 523.898, 52890.741 24/10/09,02:40:42,15,09,1, 11.9,1,1, 2.917, 10401.923, 523.893, 52890.759 24/10/09,02:40:42,16,09,1, 11.9,1,1, 2.917, 10401.946, 523.920, 52890.751 24/10/09,02:40:42,17,09,1, 11.9,1,1, 2.917, 10401.939, 523.889, 52890.745 24/10/09,02:40:42,18,09,1, 11.9,1,1, 2.917, 10401.915, 523.878, 52890.729 24/10/09,02:40:42,19,09,1, 11.9,1,1, 2.917, 10401.950, 523.873, 52890.732 24/10/09,02:40:43,00,09,1, 11.9,1,1, 2.916, 10401.949, 523.873, 52890.732 24/10/09,02:40:43,01,09,1, 11.9,1,1, 2.916, 10401.956, 523.870, 52890.755 24/10/09,02:40:43,02,09,1, 11.9,1,1, 2.916, 10401.952, 523.858, 52890.747 24/10/09,02:40:43,03,09,1, 11.9,1,1, 2.916, 10401.952, 523.871, 52890.773 24/10/09,02:40:43,04,09,1, 11.9,1,1, 2.916, 10401.963, 523.842, 52890.723 24/10/09,02:40:43,05,09,1, 11.9,1,1, 2.916, 10401.954, 523.820, 52890.754 24/10/09,02:40:43,06,09,1, 11.9,1,1, 2.916, 10401.958, 523.864, 52890.779 24/10/09,02:40:43,07,09,1, 11.9,1,1, 2.916, 10401.949, 523.847, 52890.801 24/10/09,02:40:43,08,09,1, 11.9,1,1, 2.916, 10401.943, 523.824, 52890.747 24/10/09,02:40:43,09,09,1, 11.9,1,1, 2.916, 10401.967, 523.821, 52890.752 24/10/09,02:40:43,10,09,1, 11.9,1,1, 2.916, 10401.946, 523.831, 52890.835 24/10/09,02:40:43,11,09,1, 11.9,1,1, 2.916, 10401.930, 523.812, 52890.800 24/10/09,02:40:43,12,09,1, 11.9,1,1, 2.916, 10401.948, 523.798, 52890.785 24/10/09,02:40:43,13,09,1, 11.9,1,1, 2.916, 10401.960, 523.816, 52890.793 24/10/09,02:40:43,14,09,1, 11.9,1,1, 2.916, 10401.947, 523.823, 52890.824 24/10/09,02:40:43,15,09,1, 11.9,1,1, 2.916, 10401.949, 523.819, 52890.721 24/10/09,02:40:43,16,09,1, 11.9,1,1, 2.916, 10401.936, 523.790, 52890.806 24/10/09,02:40:43,17,09,1, 11.9,1,1, 2.916, 10401.964, 523.790, 52890.752 24/10/09,02:40:43,18,09,1, 11.9,1,1, 2.916, 10401.976, 523.821, 52890.758 24/10/09,02:40:43,19,09,1, 11.9,1,1, 2.916, 10401.970, 523.765, 52890.745 24/10/09,02:40:44,00,09,1, 11.9,1,1, 2.921, 10401.965, 523.765, 52890.745 24/10/09,02:40:44,01,09,1, 11.9,1,1, 2.921, 10401.962, 523.772, 52890.792 24/10/09,02:40:44,02,09,1, 11.9,1,1, 2.921, 10401.948, 523.776, 52890.757 24/10/09,02:40:44,03,09,1, 11.9,1,1, 2.921, 10401.963, 523.753, 52890.743 24/10/09,02:40:44,04,09,1, 11.9,1,1, 2.921, 10401.963, 523.785, 52890.769 24/10/09,02:40:44,05,09,1, 11.9,1,1, 2.921, 10401.966, 523.760, 52890.791 24/10/09,02:40:44,06,09,1, 11.9,1,1, 2.921, 10401.986, 523.741, 52890.771 24/10/09,02:40:44,07,09,1, 11.9,1,1, 2.921, 10401.980, 523.724, 52890.783 24/10/09,02:40:44,08,09,1, 11.9,1,1, 2.921, 10401.972, 523.737, 52890.825 24/10/09,02:40:44,09,09,1, 11.9,1,1, 2.921, 10401.970, 523.750, 52890.848 24/10/09,02:40:44,10,09,1, 11.9,1,1, 2.921, 10401.997, 523.722, 52890.854 24/10/09,02:40:44,11,09,1, 11.9,1,1, 2.921, 10401.977, 523.706, 52890.781 24/10/09,02:40:44,12,09,1, 11.9,1,1, 2.921, 10401.999, 523.729, 52890.823 24/10/09,02:40:44,13,09,1, 11.9,1,1, 2.921, 10401.969, 523.696, 52890.755 24/10/09,02:40:44,14,09,1, 11.9,1,1, 2.921, 10401.996, 523.691, 52890.767 24/10/09,02:40:44,15,09,1, 11.9,1,1, 2.921, 10401.995, 523.693, 52890.790 24/10/09,02:40:44,16,09,1, 11.9,1,1, 2.921, 10401.990, 523.696, 52890.818 24/10/09,02:40:44,17,09,1, 11.9,1,1, 2.921, 10402.001, 523.656, 52890.792 24/10/09,02:40:44,18,09,1, 11.9,1,1, 2.921, 10402.001, 523.663, 52890.788 24/10/09,02:40:44,19,09,1, 11.9,1,1, 2.921, 10402.000, 523.656, 52890.772 24/10/09,02:40:45,00,09,1, 11.9,1,1, 2.921, 10401.999, 523.656, 52890.772 24/10/09,02:40:45,01,09,1, 11.9,1,1, 2.921, 10401.989, 523.651, 52890.866 24/10/09,02:40:45,02,09,1, 11.9,1,1, 2.921, 10402.005, 523.654, 52890.847 24/10/09,02:40:45,03,09,1, 11.9,1,1, 2.921, 10401.988, 523.638, 52890.839 24/10/09,02:40:45,04,09,1, 11.9,1,1, 2.921, 10401.995, 523.620, 52890.762 24/10/09,02:40:45,05,09,1, 11.9,1,1, 2.921, 10402.002, 523.630, 52890.811 24/10/09,02:40:45,06,09,1, 11.9,1,1, 2.921, 10402.012, 523.610, 52890.811 24/10/09,02:40:45,07,09,1, 11.9,1,1, 2.921, 10401.987, 523.605, 52890.835 24/10/09,02:40:45,08,09,1, 11.9,1,1, 2.921, 10402.002, 523.567, 52890.844 24/10/09,02:40:45,09,09,1, 11.9,1,1, 2.921, 10402.002, 523.575, 52890.833 24/10/09,02:40:45,10,09,1, 11.9,1,1, 2.921, 10402.025, 523.567, 52890.822 24/10/09,02:40:45,11,09,1, 11.9,1,1, 2.921, 10401.987, 523.550, 52890.845 24/10/09,02:40:45,12,09,1, 11.9,1,1, 2.921, 10401.999, 523.577, 52890.783 24/10/09,02:40:45,13,09,1, 11.9,1,1, 2.921, 10402.013, 523.557, 52890.845 24/10/09,02:40:45,14,09,1, 11.9,1,1, 2.921, 10401.991, 523.574, 52890.857 24/10/09,02:40:45,15,09,1, 11.9,1,1, 2.921, 10402.003, 523.553, 52890.792 24/10/09,02:40:45,16,09,1, 11.9,1,1, 2.921, 10401.997, 523.545, 52890.783 24/10/09,02:40:45,17,09,1, 11.9,1,1, 2.921, 10402.014, 523.543, 52890.848 24/10/09,02:40:45,18,09,1, 11.9,1,1, 2.921, 10401.990, 523.539, 52890.851 24/10/09,02:40:45,19,09,1, 11.9,1,1, 2.921, 10402.020, 523.512, 52890.871 24/10/09,02:40:46,00,09,1, 11.9,1,1, 2.918, 10402.015, 523.512, 52890.871 24/10/09,02:40:46,01,09,1, 11.9,1,1, 2.918, 10402.055, 523.520, 52890.832 24/10/09,02:40:46,02,09,1, 11.9,1,1, 2.918, 10402.028, 523.474, 52890.793 24/10/09,02:40:46,03,09,1, 11.9,1,1, 2.918, 10401.992, 523.483, 52890.777 24/10/09,02:40:46,04,09,1, 11.9,1,1, 2.918, 10402.046, 523.470, 52890.794 24/10/09,02:40:46,05,09,1, 11.9,1,1, 2.918, 10402.028, 523.440, 52890.845 24/10/09,02:40:46,06,09,1, 11.9,1,1, 2.918, 10402.006, 523.454, 52890.840 24/10/09,02:40:46,07,09,1, 11.9,1,1, 2.918, 10402.033, 523.449, 52890.828 24/10/09,02:40:46,08,09,1, 11.9,1,1, 2.918, 10402.028, 523.434, 52890.844 24/10/09,02:40:46,09,09,1, 11.9,1,1, 2.918, 10402.052, 523.422, 52890.745 24/10/09,02:40:46,10,09,1, 11.9,1,1, 2.918, 10402.043, 523.426, 52890.810 24/10/09,02:40:46,11,09,1, 11.9,1,1, 2.918, 10402.025, 523.381, 52890.872 24/10/09,02:40:46,12,09,1, 11.9,1,1, 2.918, 10402.029, 523.403, 52890.821 24/10/09,02:40:46,13,09,1, 11.9,1,1, 2.918, 10402.027, 523.406, 52890.808 24/10/09,02:40:46,14,09,1, 11.9,1,1, 2.918, 10402.036, 523.373, 52890.775 24/10/09,02:40:46,15,09,1, 11.9,1,1, 2.918, 10402.036, 523.368, 52890.809 24/10/09,02:40:46,16,09,1, 11.9,1,1, 2.918, 10402.055, 523.341, 52890.813 24/10/09,02:40:46,17,09,1, 11.9,1,1, 2.918, 10402.041, 523.362, 52890.877 24/10/09,02:40:46,18,09,1, 11.9,1,1, 2.918, 10402.042, 523.328, 52890.803 24/10/09,02:40:46,19,09,1, 11.9,1,1, 2.918, 10402.052, 523.299, 52890.828 24/10/09,02:40:47,00,08,1, 11.9,1,1, 2.919, 10402.049, 523.299, 52890.828 24/10/09,02:40:47,01,08,1, 11.9,1,1, 2.919, 10402.068, 523.299, 52890.864 24/10/09,02:40:47,02,08,1, 11.9,1,1, 2.919, 10402.092, 523.315, 52890.835 24/10/09,02:40:47,03,08,1, 11.9,1,1, 2.919, 10402.064, 523.302, 52890.870 24/10/09,02:40:47,04,08,1, 11.9,1,1, 2.919, 10402.058, 523.271, 52890.803 24/10/09,02:40:47,05,08,1, 11.9,1,1, 2.919, 10402.071, 523.257, 52890.801 24/10/09,02:40:47,06,08,1, 11.9,1,1, 2.919, 10402.100, 523.266, 52890.821 24/10/09,02:40:47,07,08,1, 11.9,1,1, 2.919, 10402.089, 523.217, 52890.846 24/10/09,02:40:47,08,08,1, 11.9,1,1, 2.919, 10402.080, 523.212, 52890.796 24/10/09,02:40:47,09,08,1, 11.9,1,1, 2.919, 10402.095, 523.226, 52890.823 24/10/09,02:40:47,10,08,1, 11.9,1,1, 2.919, 10402.085, 523.199, 52890.785 24/10/09,02:40:47,11,08,1, 11.9,1,1, 2.919, 10402.096, 523.190, 52890.778 24/10/09,02:40:47,12,08,1, 11.9,1,1, 2.919, 10402.100, 523.194, 52890.765 24/10/09,02:40:47,13,08,1, 11.9,1,1, 2.919, 10402.075, 523.160, 52890.844 24/10/09,02:40:47,14,08,1, 11.9,1,1, 2.919, 10402.103, 523.168, 52890.788 24/10/09,02:40:47,15,08,1, 11.9,1,1, 2.919, 10402.092, 523.165, 52890.876 24/10/09,02:40:47,16,08,1, 11.9,1,1, 2.919, 10402.119, 523.166, 52890.810 24/10/09,02:40:47,17,08,1, 11.9,1,1, 2.919, 10402.107, 523.131, 52890.827 24/10/09,02:40:47,18,08,1, 11.9,1,1, 2.919, 10402.105, 523.112, 52890.852 24/10/09,02:40:47,19,08,1, 11.9,1,1, 2.919, 10402.108, 523.108, 52890.864 24/10/09,02:40:48,00,09,1, 11.9,1,1, 2.919, 10402.107, 523.108, 52890.864 24/10/09,02:40:48,01,09,1, 11.9,1,1, 2.919, 10402.087, 523.084, 52890.808 24/10/09,02:40:48,02,09,1, 11.9,1,1, 2.919, 10402.107, 523.082, 52890.826 24/10/09,02:40:48,03,09,1, 11.9,1,1, 2.919, 10402.101, 523.073, 52890.838 24/10/09,02:40:48,04,09,1, 11.9,1,1, 2.919, 10402.104, 523.065, 52890.820 24/10/09,02:40:48,05,09,1, 11.9,1,1, 2.919, 10402.116, 523.047, 52890.818 24/10/09,02:40:48,06,09,1, 11.9,1,1, 2.919, 10402.128, 523.049, 52890.861 24/10/09,02:40:48,07,09,1, 11.9,1,1, 2.919, 10402.113, 523.025, 52890.792 24/10/09,02:40:48,08,09,1, 11.9,1,1, 2.919, 10402.113, 523.003, 52890.856 24/10/09,02:40:48,09,09,1, 11.9,1,1, 2.919, 10402.117, 523.006, 52890.983 24/10/09,02:40:48,10,09,1, 11.9,1,1, 2.919, 10402.113, 522.997, 52890.916 24/10/09,02:40:48,11,09,1, 11.9,1,1, 2.919, 10402.110, 522.988, 52890.826 24/10/09,02:40:48,12,09,1, 11.9,1,1, 2.919, 10402.118, 522.988, 52890.896 24/10/09,02:40:48,13,09,1, 11.9,1,1, 2.919, 10402.105, 522.971, 52890.815 24/10/09,02:40:48,14,09,1, 11.9,1,1, 2.919, 10402.128, 522.965, 52890.809 24/10/09,02:40:48,15,09,1, 11.9,1,1, 2.919, 10402.159, 522.929, 52890.811 24/10/09,02:40:48,16,09,1, 11.9,1,1, 2.919, 10402.134, 522.941, 52890.887 24/10/09,02:40:48,17,09,1, 11.9,1,1, 2.919, 10402.146, 522.933, 52890.834 24/10/09,02:40:48,18,09,1, 11.9,1,1, 2.919, 10402.134, 522.919, 52890.898 24/10/09,02:40:48,19,09,1, 11.9,1,1, 2.919, 10402.170, 522.893, 52890.801 24/10/09,02:40:49,00,10,1, 11.9,1,1, 2.920, 10402.166, 522.893, 52890.801 24/10/09,02:40:49,01,10,1, 11.9,1,1, 2.920, 10402.129, 522.873, 52890.838 24/10/09,02:40:49,02,10,1, 11.9,1,1, 2.920, 10402.162, 522.859, 52890.804 24/10/09,02:40:49,03,10,1, 11.9,1,1, 2.920, 10402.159, 522.827, 52890.910 24/10/09,02:40:49,04,10,1, 11.9,1,1, 2.920, 10402.162, 522.818, 52890.847 24/10/09,02:40:49,05,10,1, 11.9,1,1, 2.920, 10402.175, 522.786, 52890.789 24/10/09,02:40:49,06,10,1, 11.9,1,1, 2.920, 10402.171, 522.805, 52890.794 24/10/09,02:40:49,07,10,1, 11.9,1,1, 2.920, 10402.162, 522.789, 52890.731 24/10/09,02:40:49,08,10,1, 11.9,1,1, 2.920, 10402.145, 522.816, 52890.822 24/10/09,02:40:49,09,10,1, 11.9,1,1, 2.920, 10402.159, 522.809, 52890.833 24/10/09,02:40:49,10,10,1, 11.9,1,1, 2.920, 10402.158, 522.779, 52890.854 24/10/09,02:40:49,11,10,1, 11.9,1,1, 2.920, 10402.162, 522.767, 52890.879 24/10/09,02:40:49,12,10,1, 11.9,1,1, 2.920, 10402.174, 522.765, 52890.821 24/10/09,02:40:49,13,10,1, 11.9,1,1, 2.920, 10402.169, 522.739, 52890.833 24/10/09,02:40:49,14,10,1, 11.9,1,1, 2.920, 10402.191, 522.720, 52890.850 24/10/09,02:40:49,15,10,1, 11.9,1,1, 2.920, 10402.177, 522.722, 52890.819 24/10/09,02:40:49,16,10,1, 11.9,1,1, 2.920, 10402.175, 522.711, 52890.772 24/10/09,02:40:49,17,10,1, 11.9,1,1, 2.920, 10402.193, 522.698, 52890.828 24/10/09,02:40:49,18,10,1, 11.9,1,1, 2.920, 10402.191, 522.717, 52890.834 24/10/09,02:40:49,19,10,1, 11.9,1,1, 2.920, 10402.190, 522.698, 52890.792 24/10/09,02:40:50,00,09,1, 11.9,1,1, 2.919, 10402.182, 522.698, 52890.792 24/10/09,02:40:50,01,09,1, 11.9,1,1, 2.919, 10402.185, 522.694, 52890.783 24/10/09,02:40:50,02,09,1, 11.9,1,1, 2.919, 10402.196, 522.658, 52890.804 24/10/09,02:40:50,03,09,1, 11.9,1,1, 2.919, 10402.198, 522.665, 52890.854 24/10/09,02:40:50,04,09,1, 11.9,1,1, 2.919, 10402.181, 522.656, 52890.912 24/10/09,02:40:50,05,09,1, 11.9,1,1, 2.919, 10402.197, 522.645, 52890.845 24/10/09,02:40:50,06,09,1, 11.9,1,1, 2.919, 10402.212, 522.618, 52890.846 24/10/09,02:40:50,07,09,1, 11.9,1,1, 2.919, 10402.207, 522.612, 52890.819 24/10/09,02:40:50,08,09,1, 11.9,1,1, 2.919, 10402.189, 522.615, 52890.890 24/10/09,02:40:50,09,09,1, 11.9,1,1, 2.919, 10402.208, 522.595, 52890.773 24/10/09,02:40:50,10,09,1, 11.9,1,1, 2.919, 10402.224, 522.578, 52890.813 24/10/09,02:40:50,11,09,1, 11.9,1,1, 2.919, 10402.196, 522.580, 52890.851 24/10/09,02:40:50,12,09,1, 11.9,1,1, 2.919, 10402.197, 522.569, 52890.861 24/10/09,02:40:50,13,09,1, 11.9,1,1, 2.919, 10402.194, 522.581, 52890.839 24/10/09,02:40:50,14,09,1, 11.9,1,1, 2.919, 10402.198, 522.538, 52890.846 24/10/09,02:40:50,15,09,1, 11.9,1,1, 2.919, 10402.205, 522.548, 52890.831 24/10/09,02:40:50,16,09,1, 11.9,1,1, 2.919, 10402.232, 522.524, 52890.837 24/10/09,02:40:50,17,09,1, 11.9,1,1, 2.919, 10402.208, 522.520, 52890.906 24/10/09,02:40:50,18,09,1, 11.9,1,1, 2.919, 10402.225, 522.530, 52890.914 24/10/09,02:40:50,19,09,1, 11.9,1,1, 2.919, 10402.237, 522.493, 52890.816 24/10/09,02:40:51,00,09,1, 11.9,1,1, 2.917, 10402.232, 522.493, 52890.816 24/10/09,02:40:51,01,09,1, 11.9,1,1, 2.917, 10402.226, 522.486, 52890.914 24/10/09,02:40:51,02,09,1, 11.9,1,1, 2.917, 10402.222, 522.479, 52890.826 24/10/09,02:40:51,03,09,1, 11.9,1,1, 2.917, 10402.234, 522.492, 52890.800 24/10/09,02:40:51,04,09,1, 11.9,1,1, 2.917, 10402.224, 522.481, 52890.846 24/10/09,02:40:51,05,09,1, 11.9,1,1, 2.917, 10402.234, 522.477, 52890.912 24/10/09,02:40:51,06,09,1, 11.9,1,1, 2.917, 10402.239, 522.440, 52890.800 24/10/09,02:40:51,07,09,1, 11.9,1,1, 2.917, 10402.237, 522.436, 52890.925 24/10/09,02:40:51,08,09,1, 11.9,1,1, 2.917, 10402.248, 522.428, 52890.816 24/10/09,02:40:51,09,09,1, 11.9,1,1, 2.917, 10402.255, 522.432, 52890.849 24/10/09,02:40:51,10,09,1, 11.9,1,1, 2.917, 10402.235, 522.417, 52890.874 24/10/09,02:40:51,11,09,1, 11.9,1,1, 2.917, 10402.253, 522.405, 52890.870 24/10/09,02:40:51,12,09,1, 11.9,1,1, 2.917, 10402.236, 522.403, 52890.823 24/10/09,02:40:51,13,09,1, 11.9,1,1, 2.917, 10402.252, 522.410, 52890.897 24/10/09,02:40:51,14,09,1, 11.9,1,1, 2.917, 10402.258, 522.382, 52890.832 24/10/09,02:40:51,15,09,1, 11.9,1,1, 2.917, 10402.277, 522.356, 52890.945 24/10/09,02:40:51,16,09,1, 11.9,1,1, 2.917, 10402.238, 522.353, 52890.839 24/10/09,02:40:51,17,09,1, 11.9,1,1, 2.917, 10402.244, 522.363, 52890.911 24/10/09,02:40:51,18,09,1, 11.9,1,1, 2.917, 10402.258, 522.347, 52890.942 24/10/09,02:40:51,19,09,1, 11.9,1,1, 2.917, 10402.273, 522.359, 52890.878 24/10/09,02:40:52,00,09,1, 11.8,1,1, 2.919, 10402.266, 522.359, 52890.878 24/10/09,02:40:52,01,09,1, 11.8,1,1, 2.919, 10402.263, 522.342, 52890.951 24/10/09,02:40:52,02,09,1, 11.8,1,1, 2.919, 10402.283, 522.292, 52890.898 24/10/09,02:40:52,03,09,1, 11.8,1,1, 2.919, 10402.246, 522.311, 52890.899 24/10/09,02:40:52,04,09,1, 11.8,1,1, 2.919, 10402.266, 522.312, 52890.840 24/10/09,02:40:52,05,09,1, 11.8,1,1, 2.919, 10402.250, 522.278, 52890.939 24/10/09,02:40:52,06,09,1, 11.8,1,1, 2.919, 10402.259, 522.270, 52890.948 24/10/09,02:40:52,07,09,1, 11.8,1,1, 2.919, 10402.296, 522.259, 52890.750 24/10/09,02:40:52,08,09,1, 11.8,1,1, 2.919, 10402.253, 522.265, 52890.844 24/10/09,02:40:52,09,09,1, 11.8,1,1, 2.919, 10402.271, 522.258, 52890.836 24/10/09,02:40:52,10,09,1, 11.8,1,1, 2.919, 10402.268, 522.266, 52890.894 24/10/09,02:40:52,11,09,1, 11.8,1,1, 2.919, 10402.280, 522.245, 52890.957 24/10/09,02:40:52,12,09,1, 11.8,1,1, 2.919, 10402.265, 522.241, 52890.934 24/10/09,02:40:52,13,09,1, 11.8,1,1, 2.919, 10402.284, 522.231, 52890.965 24/10/09,02:40:52,14,09,1, 11.8,1,1, 2.919, 10402.255, 522.233, 52890.949 24/10/09,02:40:52,15,09,1, 11.8,1,1, 2.919, 10402.273, 522.233, 52891.002 24/10/09,02:40:52,16,09,1, 11.8,1,1, 2.919, 10402.255, 522.191, 52890.934 24/10/09,02:40:52,17,09,1, 11.8,1,1, 2.919, 10402.275, 522.209, 52890.951 24/10/09,02:40:52,18,09,1, 11.8,1,1, 2.919, 10402.266, 522.216, 52890.953 24/10/09,02:40:52,19,09,1, 11.8,1,1, 2.919, 10402.290, 522.207, 52890.918 24/10/09,02:40:53,00,09,1, 11.9,1,1, 2.921, 10402.282, 522.207, 52890.918 24/10/09,02:40:53,01,09,1, 11.9,1,1, 2.921, 10402.268, 522.175, 52891.032 24/10/09,02:40:53,02,09,1, 11.9,1,1, 2.921, 10402.275, 522.182, 52890.932 24/10/09,02:40:53,03,09,1, 11.9,1,1, 2.921, 10402.286, 522.189, 52890.907 24/10/09,02:40:53,04,09,1, 11.9,1,1, 2.921, 10402.309, 522.144, 52890.923 24/10/09,02:40:53,05,09,1, 11.9,1,1, 2.921, 10402.305, 522.171, 52890.886 24/10/09,02:40:53,06,09,1, 11.9,1,1, 2.921, 10402.280, 522.151, 52890.959 24/10/09,02:40:53,07,09,1, 11.9,1,1, 2.921, 10402.291, 522.142, 52890.912 24/10/09,02:40:53,08,09,1, 11.9,1,1, 2.921, 10402.294, 522.148, 52890.940 24/10/09,02:40:53,09,09,1, 11.9,1,1, 2.921, 10402.288, 522.147, 52890.964 24/10/09,02:40:53,10,09,1, 11.9,1,1, 2.921, 10402.300, 522.129, 52890.955 24/10/09,02:40:53,11,09,1, 11.9,1,1, 2.921, 10402.289, 522.109, 52890.983 24/10/09,02:40:53,12,09,1, 11.9,1,1, 2.921, 10402.302, 522.137, 52890.972 24/10/09,02:40:53,13,09,1, 11.9,1,1, 2.921, 10402.277, 522.120, 52891.039 24/10/09,02:40:53,14,09,1, 11.9,1,1, 2.921, 10402.283, 522.109, 52890.942 24/10/09,02:40:53,15,09,1, 11.9,1,1, 2.921, 10402.277, 522.102, 52890.960 24/10/09,02:40:53,16,09,1, 11.9,1,1, 2.921, 10402.306, 522.124, 52891.064 24/10/09,02:40:53,17,09,1, 11.9,1,1, 2.921, 10402.273, 522.112, 52891.009 24/10/09,02:40:53,18,09,1, 11.9,1,1, 2.921, 10402.281, 522.069, 52891.021 24/10/09,02:40:53,19,09,1, 11.9,1,1, 2.921, 10402.296, 522.074, 52890.986 24/10/09,02:40:54,00,09,1, 11.9,1,1, 2.919, 10402.291, 522.074, 52890.986 24/10/09,02:40:54,01,09,1, 11.9,1,1, 2.919, 10402.305, 522.055, 52890.981 24/10/09,02:40:54,02,09,1, 11.9,1,1, 2.919, 10402.291, 522.063, 52890.991 24/10/09,02:40:54,03,09,1, 11.9,1,1, 2.919, 10402.294, 522.038, 52891.049 24/10/09,02:40:54,04,09,1, 11.9,1,1, 2.919, 10402.300, 522.051, 52891.077 24/10/09,02:40:54,05,09,1, 11.9,1,1, 2.919, 10402.309, 522.025, 52890.962 24/10/09,02:40:54,06,09,1, 11.9,1,1, 2.919, 10402.279, 522.013, 52891.077 24/10/09,02:40:54,07,09,1, 11.9,1,1, 2.919, 10402.304, 522.038, 52891.040 24/10/09,02:40:54,08,09,1, 11.9,1,1, 2.919, 10402.298, 522.009, 52891.045 24/10/09,02:40:54,09,09,1, 11.9,1,1, 2.919, 10402.301, 522.014, 52891.070 24/10/09,02:40:54,10,09,1, 11.9,1,1, 2.919, 10402.296, 522.012, 52891.062 24/10/09,02:40:54,11,09,1, 11.9,1,1, 2.919, 10402.317, 522.008, 52891.012 24/10/09,02:40:54,12,09,1, 11.9,1,1, 2.919, 10402.287, 521.999, 52891.107 24/10/09,02:40:54,13,09,1, 11.9,1,1, 2.919, 10402.281, 521.980, 52890.986 24/10/09,02:40:54,14,09,1, 11.9,1,1, 2.919, 10402.267, 521.972, 52891.064 24/10/09,02:40:54,15,09,1, 11.9,1,1, 2.919, 10402.268, 522.006, 52891.135 24/10/09,02:40:54,16,09,1, 11.9,1,1, 2.919, 10402.297, 521.971, 52891.161 24/10/09,02:40:54,17,09,1, 11.9,1,1, 2.919, 10402.325, 521.969, 52891.118 24/10/09,02:40:54,18,09,1, 11.9,1,1, 2.919, 10402.326, 521.966, 52891.096 24/10/09,02:40:54,19,09,1, 11.9,1,1, 2.919, 10402.306, 521.935, 52891.074 24/10/09,02:40:55,00,09,1, 11.9,1,1, 2.919, 10402.299, 521.935, 52891.074 24/10/09,02:40:55,01,09,1, 11.9,1,1, 2.919, 10402.300, 521.944, 52891.087 24/10/09,02:40:55,02,09,1, 11.9,1,1, 2.919, 10402.295, 521.926, 52891.045 24/10/09,02:40:55,03,09,1, 11.9,1,1, 2.919, 10402.293, 521.926, 52891.070 24/10/09,02:40:55,04,09,1, 11.9,1,1, 2.919, 10402.307, 521.924, 52891.160 24/10/09,02:40:55,05,09,1, 11.9,1,1, 2.919, 10402.285, 521.904, 52891.135 24/10/09,02:40:55,06,09,1, 11.9,1,1, 2.919, 10402.308, 521.890, 52891.068 24/10/09,02:40:55,07,09,1, 11.9,1,1, 2.919, 10402.290, 521.916, 52891.144 24/10/09,02:40:55,08,09,1, 11.9,1,1, 2.919, 10402.270, 521.880, 52891.115 24/10/09,02:40:55,09,09,1, 11.9,1,1, 2.919, 10402.287, 521.884, 52891.065 24/10/09,02:40:55,10,09,1, 11.9,1,1, 2.919, 10402.312, 521.880, 52891.061 24/10/09,02:40:55,11,09,1, 11.9,1,1, 2.919, 10402.274, 521.871, 52891.171 24/10/09,02:40:55,12,09,1, 11.9,1,1, 2.919, 10402.273, 521.866, 52891.095 24/10/09,02:40:55,13,09,1, 11.9,1,1, 2.919, 10402.296, 521.858, 52891.087 24/10/09,02:40:55,14,09,1, 11.9,1,1, 2.919, 10402.299, 521.862, 52891.235 24/10/09,02:40:55,15,09,1, 11.9,1,1, 2.919, 10402.282, 521.866, 52891.184 24/10/09,02:40:55,16,09,1, 11.9,1,1, 2.919, 10402.298, 521.835, 52891.121 24/10/09,02:40:55,17,09,1, 11.9,1,1, 2.919, 10402.277, 521.834, 52891.186 24/10/09,02:40:55,18,09,1, 11.9,1,1, 2.919, 10402.289, 521.843, 52891.203 24/10/09,02:40:55,19,09,1, 11.9,1,1, 2.919, 10402.276, 521.812, 52891.121 24/10/09,02:40:56,00,09,1, 11.9,1,1, 2.916, 10402.274, 521.812, 52891.121 24/10/09,02:40:56,01,09,1, 11.9,1,1, 2.916, 10402.292, 521.817, 52891.121 24/10/09,02:40:56,02,09,1, 11.9,1,1, 2.916, 10402.299, 521.801, 52891.161 24/10/09,02:40:56,03,09,1, 11.9,1,1, 2.916, 10402.287, 521.821, 52891.183 24/10/09,02:40:56,04,09,1, 11.9,1,1, 2.916, 10402.299, 521.820, 52891.211 24/10/09,02:40:56,05,09,1, 11.9,1,1, 2.916, 10402.306, 521.791, 52891.231 24/10/09,02:40:56,06,09,1, 11.9,1,1, 2.916, 10402.320, 521.779, 52891.146 24/10/09,02:40:56,07,09,1, 11.9,1,1, 2.916, 10402.298, 521.762, 52891.122 24/10/09,02:40:56,08,09,1, 11.9,1,1, 2.916, 10402.290, 521.762, 52891.194 24/10/09,02:40:56,09,09,1, 11.9,1,1, 2.916, 10402.294, 521.771, 52891.201 24/10/09,02:40:56,10,09,1, 11.9,1,1, 2.916, 10402.291, 521.755, 52891.246 24/10/09,02:40:56,11,09,1, 11.9,1,1, 2.916, 10402.296, 521.759, 52891.220 24/10/09,02:40:56,12,09,1, 11.9,1,1, 2.916, 10402.318, 521.741, 52891.171 24/10/09,02:40:56,13,09,1, 11.9,1,1, 2.916, 10402.321, 521.744, 52891.136 24/10/09,02:40:56,14,09,1, 11.9,1,1, 2.916, 10402.278, 521.700, 52891.176 24/10/09,02:40:56,15,09,1, 11.9,1,1, 2.916, 10402.304, 521.728, 52891.248 24/10/09,02:40:56,16,09,1, 11.9,1,1, 2.916, 10402.302, 521.728, 52891.201 24/10/09,02:40:56,17,09,1, 11.9,1,1, 2.916, 10402.290, 521.704, 52891.172 24/10/09,02:40:56,18,09,1, 11.9,1,1, 2.916, 10402.296, 521.689, 52891.159 24/10/09,02:40:56,19,09,1, 11.9,1,1, 2.916, 10402.322, 521.709, 52891.231 24/10/09,02:40:57,00,09,1, 11.9,1,1, 2.921, 10402.316, 521.709, 52891.231 24/10/09,02:40:57,01,09,1, 11.9,1,1, 2.921, 10402.301, 521.682, 52891.172 24/10/09,02:40:57,02,09,1, 11.9,1,1, 2.921, 10402.339, 521.737, 52891.402 24/10/09,02:40:57,03,09,1, 11.9,1,1, 2.921, 10402.309, 521.728, 52891.422 24/10/09,02:40:57,04,09,1, 11.9,1,1, 2.921, 10402.316, 521.762, 52891.533 24/10/09,02:40:57,05,09,1, 11.9,1,1, 2.921, 10402.314, 521.738, 52891.502 24/10/09,02:40:57,06,09,1, 11.9,1,1, 2.921, 10402.309, 521.731, 52891.499 24/10/09,02:40:57,07,09,1, 11.9,1,1, 2.921, 10402.318, 521.716, 52891.497 24/10/09,02:40:57,08,09,1, 11.9,1,1, 2.921, 10402.296, 521.712, 52891.502 24/10/09,02:40:57,09,09,1, 11.9,1,1, 2.921, 10402.303, 521.722, 52891.531 24/10/09,02:40:57,10,09,1, 11.9,1,1, 2.921, 10402.328, 521.715, 52891.486 24/10/09,02:40:57,11,09,1, 11.9,1,1, 2.921, 10402.330, 521.696, 52891.505 24/10/09,02:40:57,12,09,1, 11.9,1,1, 2.921, 10402.330, 521.717, 52891.525 24/10/09,02:40:57,13,09,1, 11.9,1,1, 2.921, 10402.338, 521.690, 52891.508 24/10/09,02:40:57,14,09,1, 11.9,1,1, 2.921, 10402.352, 521.686, 52891.483 24/10/09,02:40:57,15,09,1, 11.9,1,1, 2.921, 10402.307, 521.700, 52891.506 24/10/09,02:40:57,16,09,1, 11.9,1,1, 2.921, 10402.335, 521.645, 52891.580 24/10/09,02:40:57,17,09,1, 11.9,1,1, 2.921, 10402.307, 521.674, 52891.655 24/10/09,02:40:57,18,09,1, 11.9,1,1, 2.921, 10402.311, 521.660, 52891.549 24/10/09,02:40:57,19,09,1, 11.9,1,1, 2.921, 10402.301, 521.623, 52891.509 24/10/09,02:40:58,00,09,1, 11.9,1,1, 2.921, 10402.299, 521.623, 52891.509 24/10/09,02:40:58,01,09,1, 11.9,1,1, 2.921, 10402.320, 521.629, 52891.539 24/10/09,02:40:58,02,09,1, 11.9,1,1, 2.921, 10402.346, 521.634, 52891.542 24/10/09,02:40:58,03,09,1, 11.9,1,1, 2.921, 10402.320, 521.601, 52891.551 24/10/09,02:40:58,04,09,1, 11.9,1,1, 2.921, 10402.331, 521.618, 52891.585 24/10/09,02:40:58,05,09,1, 11.9,1,1, 2.921, 10402.315, 521.611, 52891.540 24/10/09,02:40:58,06,09,1, 11.9,1,1, 2.921, 10402.340, 521.609, 52891.585 24/10/09,02:40:58,07,09,1, 11.9,1,1, 2.921, 10402.339, 521.609, 52891.603 24/10/09,02:40:58,08,09,1, 11.9,1,1, 2.921, 10402.314, 521.570, 52891.560 24/10/09,02:40:58,09,09,1, 11.9,1,1, 2.921, 10402.314, 521.590, 52891.616 24/10/09,02:40:58,10,09,1, 11.9,1,1, 2.921, 10402.326, 521.552, 52891.601 24/10/09,02:40:58,11,09,1, 11.9,1,1, 2.921, 10402.350, 521.552, 52891.530 24/10/09,02:40:58,12,09,1, 11.9,1,1, 2.921, 10402.341, 521.542, 52891.624 24/10/09,02:40:58,13,09,1, 11.9,1,1, 2.921, 10402.336, 521.567, 52891.566 24/10/09,02:40:58,14,09,1, 11.9,1,1, 2.921, 10402.328, 521.504, 52891.493 24/10/09,02:40:58,15,09,1, 11.9,1,1, 2.921, 10402.340, 521.513, 52891.569 24/10/09,02:40:58,16,09,1, 11.9,1,1, 2.921, 10402.311, 521.505, 52891.577 24/10/09,02:40:58,17,09,1, 11.9,1,1, 2.921, 10402.359, 521.495, 52891.516 24/10/09,02:40:58,18,09,1, 11.9,1,1, 2.921, 10402.324, 521.499, 52891.614 24/10/09,02:40:58,19,09,1, 11.9,1,1, 2.921, 10402.346, 521.478, 52891.608 24/10/09,02:40:59,00,09,1, 12.0,1,1, 2.921, 10402.341, 521.478, 52891.608 24/10/09,02:40:59,01,09,1, 12.0,1,1, 2.921, 10402.324, 521.459, 52891.591 24/10/09,02:40:59,02,09,1, 12.0,1,1, 2.921, 10402.343, 521.461, 52891.620 24/10/09,02:40:59,03,09,1, 12.0,1,1, 2.921, 10402.334, 521.431, 52891.562 24/10/09,02:40:59,04,09,1, 12.0,1,1, 2.921, 10402.330, 521.437, 52891.665 24/10/09,02:40:59,05,09,1, 12.0,1,1, 2.921, 10402.338, 521.422, 52891.587 24/10/09,02:40:59,06,09,1, 12.0,1,1, 2.921, 10402.333, 521.425, 52891.581 24/10/09,02:40:59,07,09,1, 12.0,1,1, 2.921, 10402.345, 521.427, 52891.577 24/10/09,02:40:59,08,09,1, 12.0,1,1, 2.921, 10402.337, 521.416, 52891.601 24/10/09,02:40:59,09,09,1, 12.0,1,1, 2.921, 10402.327, 521.402, 52891.579 24/10/09,02:40:59,10,09,1, 12.0,1,1, 2.921, 10402.333, 521.390, 52891.568 24/10/09,02:40:59,11,09,1, 12.0,1,1, 2.921, 10402.320, 521.387, 52891.575 24/10/09,02:40:59,12,09,1, 12.0,1,1, 2.921, 10402.322, 521.373, 52891.593 24/10/09,02:40:59,13,09,1, 12.0,1,1, 2.921, 10402.310, 521.341, 52891.586 24/10/09,02:40:59,14,09,1, 12.0,1,1, 2.921, 10402.313, 521.379, 52891.628 24/10/09,02:40:59,15,09,1, 12.0,1,1, 2.921, 10402.339, 521.356, 52891.679 24/10/09,02:40:59,16,09,1, 12.0,1,1, 2.921, 10402.312, 521.358, 52891.666 24/10/09,02:40:59,17,09,1, 12.0,1,1, 2.921, 10402.327, 521.347, 52891.609 24/10/09,02:40:59,18,09,1, 12.0,1,1, 2.921, 10402.324, 521.341, 52891.606 24/10/09,02:40:59,19,09,1, 12.0,1,1, 2.921, 10402.317, 521.341, 52891.632 24/10/09,02:41:00,00,09,1, 11.9,1,1, 2.923, 10402.316, 521.341, 52891.632 24/10/09,02:41:00,01,09,1, 11.9,1,1, 2.923, 10402.312, 521.310, 52891.654 24/10/09,02:41:00,02,09,1, 11.9,1,1, 2.923, 10402.289, 521.234, 52891.347 24/10/09,02:41:00,03,09,1, 11.9,1,1, 2.923, 10402.324, 521.213, 52891.406 24/10/09,02:41:00,04,09,1, 11.9,1,1, 2.923, 10402.309, 521.175, 52891.366 24/10/09,02:41:00,05,09,1, 11.9,1,1, 2.923, 10402.289, 521.175, 52891.365 24/10/09,02:41:00,06,09,1, 11.9,1,1, 2.923, 10402.332, 521.163, 52891.188 24/10/09,02:41:00,07,09,1, 11.9,1,1, 2.923, 10402.326, 521.182, 52891.350 24/10/09,02:41:00,08,09,1, 11.9,1,1, 2.923, 10402.315, 521.152, 52891.368 24/10/09,02:41:00,09,09,1, 11.9,1,1, 2.923, 10402.320, 521.147, 52891.370 24/10/09,02:41:00,10,09,1, 11.9,1,1, 2.923, 10402.297, 521.137, 52891.436 24/10/09,02:41:00,11,09,1, 11.9,1,1, 2.923, 10402.297, 521.137, 52891.428 24/10/09,02:41:00,12,09,1, 11.9,1,1, 2.923, 10402.269, 521.118, 52891.417 24/10/09,02:41:00,13,09,1, 11.9,1,1, 2.923, 10402.275, 521.114, 52891.349 24/10/09,02:41:00,14,09,1, 11.9,1,1, 2.923, 10402.291, 521.128, 52891.418 24/10/09,02:41:00,15,09,1, 11.9,1,1, 2.923, 10402.300, 521.118, 52891.443 24/10/09,02:41:00,16,09,1, 11.9,1,1, 2.923, 10402.283, 521.121, 52891.413 24/10/09,02:41:00,17,09,1, 11.9,1,1, 2.923, 10402.264, 521.106, 52891.418 24/10/09,02:41:00,18,09,1, 11.9,1,1, 2.923, 10402.274, 521.095, 52891.378 24/10/09,02:41:00,19,09,1, 11.9,1,1, 2.923, 10402.296, 521.095, 52891.419 24/10/09,02:41:01,00,09,1, 11.9,1,1, 2.922, 10402.291, 521.095, 52891.419 24/10/09,02:41:01,01,09,1, 11.9,1,1, 2.922, 10402.286, 521.091, 52891.386 24/10/09,02:41:01,02,09,1, 11.9,1,1, 2.922, 10402.287, 521.068, 52891.433 24/10/09,02:41:01,03,09,1, 11.9,1,1, 2.922, 10402.274, 521.092, 52891.414 24/10/09,02:41:01,04,09,1, 11.9,1,1, 2.922, 10402.269, 521.083, 52891.389 24/10/09,02:41:01,05,09,1, 11.9,1,1, 2.922, 10402.279, 521.074, 52891.464 24/10/09,02:41:01,06,09,1, 11.9,1,1, 2.922, 10402.242, 521.063, 52891.476 24/10/09,02:41:01,07,09,1, 11.9,1,1, 2.922, 10402.244, 521.061, 52891.433 24/10/09,02:41:01,08,09,1, 11.9,1,1, 2.922, 10402.280, 521.078, 52891.446 24/10/09,02:41:01,09,09,1, 11.9,1,1, 2.922, 10402.274, 521.086, 52891.441 24/10/09,02:41:01,10,09,1, 11.9,1,1, 2.922, 10402.276, 521.053, 52891.414 24/10/09,02:41:01,11,09,1, 11.9,1,1, 2.922, 10402.258, 521.043, 52891.402 24/10/09,02:41:01,12,09,1, 11.9,1,1, 2.922, 10402.251, 521.063, 52891.408 24/10/09,02:41:01,13,09,1, 11.9,1,1, 2.922, 10402.259, 521.036, 52891.451 24/10/09,02:41:01,14,09,1, 11.9,1,1, 2.922, 10402.262, 521.056, 52891.416 24/10/09,02:41:01,15,09,1, 11.9,1,1, 2.922, 10402.244, 521.048, 52891.452 24/10/09,02:41:01,16,09,1, 11.9,1,1, 2.922, 10402.260, 521.040, 52891.415 24/10/09,02:41:01,17,09,1, 11.9,1,1, 2.922, 10402.250, 521.020, 52891.499 24/10/09,02:41:01,18,09,1, 11.9,1,1, 2.922, 10402.237, 521.045, 52891.506 24/10/09,02:41:01,19,09,1, 11.9,1,1, 2.922, 10402.250, 521.016, 52891.514 24/10/09,02:41:02,00,09,1, 11.9,1,1, 2.921, 10402.249, 521.016, 52891.514 24/10/09,02:41:02,01,09,1, 11.9,1,1, 2.921, 10402.239, 520.993, 52891.413 24/10/09,02:41:02,02,09,1, 11.9,1,1, 2.921, 10402.270, 521.025, 52891.449 24/10/09,02:41:02,03,09,1, 11.9,1,1, 2.921, 10402.270, 521.025, 52891.497 24/10/09,02:41:02,04,09,1, 11.9,1,1, 2.921, 10402.248, 521.016, 52891.506 24/10/09,02:41:02,05,09,1, 11.9,1,1, 2.921, 10402.256, 520.992, 52891.482 24/10/09,02:41:02,06,09,1, 11.9,1,1, 2.921, 10402.234, 520.993, 52891.502 24/10/09,02:41:02,07,09,1, 11.9,1,1, 2.921, 10402.230, 521.005, 52891.551 24/10/09,02:41:02,08,09,1, 11.9,1,1, 2.921, 10402.225, 520.988, 52891.533 24/10/09,02:41:02,09,09,1, 11.9,1,1, 2.921, 10402.227, 520.985, 52891.520 24/10/09,02:41:02,10,09,1, 11.9,1,1, 2.921, 10402.217, 520.996, 52891.473 24/10/09,02:41:02,11,09,1, 11.9,1,1, 2.921, 10402.213, 520.975, 52891.434 24/10/09,02:41:02,12,09,1, 11.9,1,1, 2.921, 10402.242, 520.997, 52891.485 24/10/09,02:41:02,13,09,1, 11.9,1,1, 2.921, 10402.242, 520.972, 52891.482 24/10/09,02:41:02,14,09,1, 11.9,1,1, 2.921, 10402.228, 521.000, 52891.528 24/10/09,02:41:02,15,09,1, 11.9,1,1, 2.921, 10402.251, 520.975, 52891.589 24/10/09,02:41:02,16,09,1, 11.9,1,1, 2.921, 10402.226, 520.993, 52891.457 24/10/09,02:41:02,17,09,1, 11.9,1,1, 2.921, 10402.232, 521.001, 52891.518 24/10/09,02:41:02,18,09,1, 11.9,1,1, 2.921, 10402.254, 520.977, 52891.585 24/10/09,02:41:02,19,09,1, 11.9,1,1, 2.921, 10402.240, 520.967, 52891.561 24/10/09,02:41:03,00,09,1, 11.9,1,1, 2.918, 10402.232, 520.967, 52891.561 24/10/09,02:41:03,01,09,1, 11.9,1,1, 2.918, 10402.259, 520.966, 52891.582 24/10/09,02:41:03,02,09,1, 11.9,1,1, 2.918, 10402.250, 520.993, 52891.614 24/10/09,02:41:03,03,09,1, 11.9,1,1, 2.918, 10402.211, 520.969, 52891.574 24/10/09,02:41:03,04,09,1, 11.9,1,1, 2.918, 10402.246, 520.969, 52891.562 24/10/09,02:41:03,05,09,1, 11.9,1,1, 2.918, 10402.258, 520.980, 52891.558 24/10/09,02:41:03,06,09,1, 11.9,1,1, 2.918, 10402.230, 520.967, 52891.589 24/10/09,02:41:03,07,09,1, 11.9,1,1, 2.918, 10402.239, 520.966, 52891.613 24/10/09,02:41:03,08,09,1, 11.9,1,1, 2.918, 10402.250, 520.978, 52891.628 24/10/09,02:41:03,09,09,1, 11.9,1,1, 2.918, 10402.231, 520.960, 52891.636 24/10/09,02:41:03,10,09,1, 11.9,1,1, 2.918, 10402.244, 520.952, 52891.542 24/10/09,02:41:03,11,09,1, 11.9,1,1, 2.918, 10402.243, 520.939, 52891.552 24/10/09,02:41:03,12,09,1, 11.9,1,1, 2.918, 10402.240, 520.950, 52891.625 24/10/09,02:41:03,13,09,1, 11.9,1,1, 2.918, 10402.249, 520.968, 52891.525 24/10/09,02:41:03,14,09,1, 11.9,1,1, 2.918, 10402.252, 520.953, 52891.524 24/10/09,02:41:03,15,09,1, 11.9,1,1, 2.918, 10402.228, 520.973, 52891.641 24/10/09,02:41:03,16,09,1, 11.9,1,1, 2.918, 10402.226, 520.953, 52891.563 24/10/09,02:41:03,17,09,1, 11.9,1,1, 2.918, 10402.224, 520.941, 52891.603 24/10/09,02:41:03,18,09,1, 11.9,1,1, 2.918, 10402.238, 520.976, 52891.631 24/10/09,02:41:03,19,09,1, 11.9,1,1, 2.918, 10402.242, 520.957, 52891.594 24/10/09,02:41:04,00,09,1, 11.9,1,1, 2.916, 10402.241, 520.957, 52891.594 24/10/09,02:41:04,01,09,1, 11.9,1,1, 2.916, 10402.259, 520.966, 52891.603 24/10/09,02:41:04,02,09,1, 11.9,1,1, 2.916, 10402.234, 520.978, 52891.599 24/10/09,02:41:04,03,09,1, 11.9,1,1, 2.916, 10402.242, 520.966, 52891.634 24/10/09,02:41:04,04,09,1, 11.9,1,1, 2.916, 10402.242, 520.968, 52891.652 24/10/09,02:41:04,05,09,1, 11.9,1,1, 2.916, 10402.216, 520.950, 52891.590 24/10/09,02:41:04,06,09,1, 11.9,1,1, 2.916, 10402.244, 520.958, 52891.575 24/10/09,02:41:04,07,09,1, 11.9,1,1, 2.916, 10402.247, 520.952, 52891.607 24/10/09,02:41:04,08,09,1, 11.9,1,1, 2.916, 10402.230, 520.938, 52891.613 24/10/09,02:41:04,09,09,1, 11.9,1,1, 2.916, 10402.229, 520.975, 52891.638 24/10/09,02:41:04,10,09,1, 11.9,1,1, 2.916, 10402.272, 520.952, 52891.604 24/10/09,02:41:04,11,09,1, 11.9,1,1, 2.916, 10402.236, 520.957, 52891.684 24/10/09,02:41:04,12,09,1, 11.9,1,1, 2.916, 10402.245, 520.928, 52891.568 24/10/09,02:41:04,13,09,1, 11.9,1,1, 2.916, 10402.253, 520.952, 52891.634 24/10/09,02:41:04,14,09,1, 11.9,1,1, 2.916, 10402.269, 520.958, 52891.635 24/10/09,02:41:04,15,09,1, 11.9,1,1, 2.916, 10402.226, 520.939, 52891.703 24/10/09,02:41:04,16,09,1, 11.9,1,1, 2.916, 10402.258, 520.933, 52891.685 24/10/09,02:41:04,17,09,1, 11.9,1,1, 2.916, 10402.268, 520.965, 52891.731 24/10/09,02:41:04,18,09,1, 11.9,1,1, 2.916, 10402.266, 520.954, 52891.644 24/10/09,02:41:04,19,09,1, 11.9,1,1, 2.916, 10402.280, 520.947, 52891.619 24/10/09,02:41:05,00,09,1, 11.9,1,1, 2.917, 10402.274, 520.947, 52891.619 24/10/09,02:41:05,01,09,1, 11.9,1,1, 2.917, 10402.250, 520.954, 52891.679 24/10/09,02:41:05,02,09,1, 11.9,1,1, 2.917, 10402.256, 520.953, 52891.676 24/10/09,02:41:05,03,09,1, 11.9,1,1, 2.917, 10402.246, 520.931, 52891.749 24/10/09,02:41:05,04,09,1, 11.9,1,1, 2.917, 10402.255, 520.902, 52891.691 24/10/09,02:41:05,05,09,1, 11.9,1,1, 2.917, 10402.267, 520.948, 52891.743 24/10/09,02:41:05,06,09,1, 11.9,1,1, 2.917, 10402.267, 520.938, 52891.680 24/10/09,02:41:05,07,09,1, 11.9,1,1, 2.917, 10402.253, 520.925, 52891.654 24/10/09,02:41:05,08,09,1, 11.9,1,1, 2.917, 10402.237, 520.937, 52891.717 24/10/09,02:41:05,09,09,1, 11.9,1,1, 2.917, 10402.257, 520.940, 52891.683 24/10/09,02:41:05,10,09,1, 11.9,1,1, 2.917, 10402.280, 520.934, 52891.723 24/10/09,02:41:05,11,09,1, 11.9,1,1, 2.917, 10402.248, 520.940, 52891.707 24/10/09,02:41:05,12,09,1, 11.9,1,1, 2.917, 10402.276, 520.967, 52891.723 24/10/09,02:41:05,13,09,1, 11.9,1,1, 2.917, 10402.272, 520.930, 52891.796 24/10/09,02:41:05,14,09,1, 11.9,1,1, 2.917, 10402.273, 520.941, 52891.728 24/10/09,02:41:05,15,09,1, 11.9,1,1, 2.917, 10402.268, 520.937, 52891.738 24/10/09,02:41:05,16,09,1, 11.9,1,1, 2.917, 10402.241, 520.951, 52891.744 24/10/09,02:41:05,17,09,1, 11.9,1,1, 2.917, 10402.242, 520.939, 52891.714 24/10/09,02:41:05,18,09,1, 11.9,1,1, 2.917, 10402.254, 520.939, 52891.701 24/10/09,02:41:05,19,09,1, 11.9,1,1, 2.917, 10402.272, 520.964, 52891.742 24/10/09,02:41:06,00,09,1, 11.9,1,1, 2.921, 10402.266, 520.964, 52891.742 24/10/09,02:41:06,01,09,1, 11.9,1,1, 2.921, 10402.253, 520.977, 52891.975 24/10/09,02:41:06,02,09,1, 11.9,1,1, 2.921, 10402.280, 520.955, 52891.736 24/10/09,02:41:06,03,09,1, 11.9,1,1, 2.921, 10402.279, 520.945, 52891.741 24/10/09,02:41:06,04,09,1, 11.9,1,1, 2.921, 10402.281, 520.955, 52891.809 24/10/09,02:41:06,05,09,1, 11.9,1,1, 2.921, 10402.255, 520.961, 52891.746 24/10/09,02:41:06,06,09,1, 11.9,1,1, 2.921, 10402.275, 520.965, 52891.821 24/10/09,02:41:06,07,09,1, 11.9,1,1, 2.921, 10402.258, 520.944, 52891.793 24/10/09,02:41:06,08,09,1, 11.9,1,1, 2.921, 10402.255, 520.959, 52891.796 24/10/09,02:41:06,09,09,1, 11.9,1,1, 2.921, 10402.274, 520.967, 52891.824 24/10/09,02:41:06,10,09,1, 11.9,1,1, 2.921, 10402.253, 520.976, 52891.883 24/10/09,02:41:06,11,09,1, 11.9,1,1, 2.921, 10402.266, 520.957, 52891.789 24/10/09,02:41:06,12,09,1, 11.9,1,1, 2.921, 10402.247, 520.948, 52891.814 24/10/09,02:41:06,13,09,1, 11.9,1,1, 2.921, 10402.290, 520.943, 52891.795 24/10/09,02:41:06,14,09,1, 11.9,1,1, 2.921, 10402.260, 520.982, 52891.864 24/10/09,02:41:06,15,09,1, 11.9,1,1, 2.921, 10402.266, 520.966, 52891.899 24/10/09,02:41:06,16,09,1, 11.9,1,1, 2.921, 10402.229, 520.979, 52891.849 24/10/09,02:41:06,17,09,1, 11.9,1,1, 2.921, 10402.265, 520.959, 52891.832 24/10/09,02:41:06,18,09,1, 11.9,1,1, 2.921, 10402.262, 520.965, 52891.808 24/10/09,02:41:06,19,09,1, 11.9,1,1, 2.921, 10402.256, 520.956, 52891.826 24/10/09,02:41:07,00,09,1, 11.9,1,1, 2.917, 10402.249, 520.956, 52891.826 24/10/09,02:41:07,01,09,1, 11.9,1,1, 2.917, 10402.268, 520.975, 52891.881 24/10/09,02:41:07,02,09,1, 11.9,1,1, 2.917, 10402.264, 520.971, 52891.841 24/10/09,02:41:07,03,09,1, 11.9,1,1, 2.917, 10402.263, 520.985, 52891.874 24/10/09,02:41:07,04,09,1, 11.9,1,1, 2.917, 10402.253, 521.007, 52891.918 24/10/09,02:41:07,05,09,1, 11.9,1,1, 2.917, 10402.265, 520.973, 52891.825 24/10/09,02:41:07,06,09,1, 11.9,1,1, 2.917, 10402.248, 520.947, 52891.879 24/10/09,02:41:07,07,09,1, 11.9,1,1, 2.917, 10402.244, 520.979, 52891.867 24/10/09,02:41:07,08,09,1, 11.9,1,1, 2.917, 10402.266, 521.016, 52891.920 24/10/09,02:41:07,09,09,1, 11.9,1,1, 2.917, 10402.257, 520.968, 52891.894 24/10/09,02:41:07,10,09,1, 11.9,1,1, 2.917, 10402.252, 520.964, 52891.871 24/10/09,02:41:07,11,09,1, 11.9,1,1, 2.917, 10402.266, 520.978, 52891.939 24/10/09,02:41:07,12,09,1, 11.9,1,1, 2.917, 10402.268, 520.999, 52891.856 24/10/09,02:41:07,13,09,1, 11.9,1,1, 2.917, 10402.246, 521.002, 52891.952 24/10/09,02:41:07,14,09,1, 11.9,1,1, 2.917, 10402.250, 521.003, 52891.957 24/10/09,02:41:07,15,09,1, 11.9,1,1, 2.917, 10402.236, 521.034, 52891.847 24/10/09,02:41:07,16,09,1, 11.9,1,1, 2.917, 10402.274, 521.021, 52891.939 24/10/09,02:41:07,17,09,1, 11.9,1,1, 2.917, 10402.247, 521.018, 52891.912 24/10/09,02:41:07,18,09,1, 11.9,1,1, 2.917, 10402.257, 520.977, 52891.831 24/10/09,02:41:07,19,09,1, 11.9,1,1, 2.917, 10402.230, 521.004, 52891.927 24/10/09,02:41:08,00,09,1, 11.9,1,1, 2.921, 10402.224, 521.004, 52891.927 24/10/09,02:41:08,01,09,1, 11.9,1,1, 2.921, 10402.260, 521.013, 52891.992 24/10/09,02:41:08,02,09,1, 11.9,1,1, 2.921, 10402.247, 521.020, 52891.963 24/10/09,02:41:08,03,09,1, 11.9,1,1, 2.921, 10402.259, 521.017, 52892.010 24/10/09,02:41:08,04,09,1, 11.9,1,1, 2.921, 10402.254, 521.019, 52891.903 24/10/09,02:41:08,05,09,1, 11.9,1,1, 2.921, 10402.259, 521.030, 52891.948 24/10/09,02:41:08,06,09,1, 11.9,1,1, 2.921, 10402.274, 521.021, 52891.918 24/10/09,02:41:08,07,09,1, 11.9,1,1, 2.921, 10402.289, 521.035, 52891.951 24/10/09,02:41:08,08,09,1, 11.9,1,1, 2.921, 10402.255, 521.001, 52891.943 24/10/09,02:41:08,09,09,1, 11.9,1,1, 2.921, 10402.240, 521.051, 52891.972 24/10/09,02:41:08,10,09,1, 11.9,1,1, 2.921, 10402.266, 521.034, 52891.933 24/10/09,02:41:08,11,09,1, 11.9,1,1, 2.921, 10402.269, 521.022, 52891.962 24/10/09,02:41:08,12,09,1, 11.9,1,1, 2.921, 10402.251, 521.044, 52891.952 24/10/09,02:41:08,13,09,1, 11.9,1,1, 2.921, 10402.261, 521.036, 52891.981 24/10/09,02:41:08,14,09,1, 11.9,1,1, 2.921, 10402.268, 521.036, 52892.009 24/10/09,02:41:08,15,09,1, 11.9,1,1, 2.921, 10402.277, 521.035, 52891.933 24/10/09,02:41:08,16,09,1, 11.9,1,1, 2.921, 10402.267, 521.049, 52892.012 24/10/09,02:41:08,17,09,1, 11.9,1,1, 2.921, 10402.262, 521.047, 52891.979 24/10/09,02:41:08,18,09,1, 11.9,1,1, 2.921, 10402.257, 521.052, 52891.973 24/10/09,02:41:08,19,09,1, 11.9,1,1, 2.921, 10402.271, 521.032, 52891.973 24/10/09,02:41:09,00,09,1, 11.9,1,1, 2.920, 10402.266, 521.032, 52891.973 24/10/09,02:41:09,01,09,1, 11.9,1,1, 2.920, 10402.268, 521.053, 52892.037 24/10/09,02:41:09,02,09,1, 11.9,1,1, 2.920, 10402.262, 521.061, 52892.003 24/10/09,02:41:09,03,09,1, 11.9,1,1, 2.920, 10402.256, 521.057, 52892.022 24/10/09,02:41:09,04,09,1, 11.9,1,1, 2.920, 10402.261, 521.062, 52892.071 24/10/09,02:41:09,05,09,1, 11.9,1,1, 2.920, 10402.270, 521.048, 52892.036 24/10/09,02:41:09,06,09,1, 11.9,1,1, 2.920, 10402.241, 521.056, 52892.024 24/10/09,02:41:09,07,09,1, 11.9,1,1, 2.920, 10402.264, 521.090, 52892.115 24/10/09,02:41:09,08,09,1, 11.9,1,1, 2.920, 10402.291, 521.070, 52892.071 24/10/09,02:41:09,09,09,1, 11.9,1,1, 2.920, 10402.263, 521.059, 52892.067 24/10/09,02:41:09,10,09,1, 11.9,1,1, 2.920, 10402.253, 521.081, 52892.089 24/10/09,02:41:09,11,09,1, 11.9,1,1, 2.920, 10402.250, 521.069, 52892.084 24/10/09,02:41:09,12,09,1, 11.9,1,1, 2.920, 10402.304, 521.051, 52892.014 24/10/09,02:41:09,13,09,1, 11.9,1,1, 2.920, 10402.275, 521.062, 52892.104 24/10/09,02:41:09,14,09,1, 11.9,1,1, 2.920, 10402.260, 521.050, 52892.016 24/10/09,02:41:09,15,09,1, 11.9,1,1, 2.920, 10402.288, 521.067, 52892.014 24/10/09,02:41:09,16,09,1, 11.9,1,1, 2.920, 10402.297, 521.057, 52892.111 24/10/09,02:41:09,17,09,1, 11.9,1,1, 2.920, 10402.279, 521.054, 52892.054 24/10/09,02:41:09,18,09,1, 11.9,1,1, 2.920, 10402.272, 521.090, 52892.134 24/10/09,02:41:09,19,09,1, 11.9,1,1, 2.920, 10402.270, 521.081, 52892.132 24/10/09,02:41:10,00,09,1, 11.9,1,1, 2.920, 10402.266, 521.081, 52892.132 24/10/09,02:41:10,01,09,1, 11.9,1,1, 2.920, 10402.288, 521.065, 52892.101 24/10/09,02:41:10,02,09,1, 11.9,1,1, 2.920, 10402.295, 521.066, 52892.107 24/10/09,02:41:10,03,09,1, 11.9,1,1, 2.920, 10402.285, 521.077, 52892.136 24/10/09,02:41:10,04,09,1, 11.9,1,1, 2.920, 10402.300, 521.076, 52892.138 24/10/09,02:41:10,05,09,1, 11.9,1,1, 2.920, 10402.273, 521.063, 52892.175 24/10/09,02:41:10,06,09,1, 11.9,1,1, 2.920, 10402.291, 521.058, 52892.173 24/10/09,02:41:10,07,09,1, 11.9,1,1, 2.920, 10402.280, 521.072, 52892.168 24/10/09,02:41:10,08,09,1, 11.9,1,1, 2.920, 10402.280, 521.064, 52892.161 24/10/09,02:41:10,09,09,1, 11.9,1,1, 2.920, 10402.290, 521.061, 52892.158 24/10/09,02:41:10,10,09,1, 11.9,1,1, 2.920, 10402.282, 521.055, 52892.118 24/10/09,02:41:10,11,09,1, 11.9,1,1, 2.920, 10402.287, 521.073, 52892.109 24/10/09,02:41:10,12,09,1, 11.9,1,1, 2.920, 10402.259, 521.065, 52892.088 24/10/09,02:41:10,13,09,1, 11.9,1,1, 2.920, 10402.272, 521.090, 52892.155 24/10/09,02:41:10,14,09,1, 11.9,1,1, 2.920, 10402.300, 521.093, 52892.157 24/10/09,02:41:10,15,09,1, 11.9,1,1, 2.920, 10402.280, 521.049, 52892.160 24/10/09,02:41:10,16,09,1, 11.9,1,1, 2.920, 10402.295, 521.068, 52892.123 24/10/09,02:41:10,17,09,1, 11.9,1,1, 2.920, 10402.297, 521.058, 52892.157 24/10/09,02:41:10,18,09,1, 11.9,1,1, 2.920, 10402.299, 521.064, 52892.157 24/10/09,02:41:10,19,09,1, 11.9,1,1, 2.920, 10402.308, 521.069, 52892.182 24/10/09,02:41:11,00,09,1, 11.9,1,1, 2.916, 10402.308, 521.069, 52892.182 24/10/09,02:41:11,01,09,1, 11.9,1,1, 2.916, 10402.281, 521.072, 52892.126 24/10/09,02:41:11,02,09,1, 11.9,1,1, 2.916, 10402.289, 521.096, 52892.170 24/10/09,02:41:11,03,09,1, 11.9,1,1, 2.916, 10402.275, 521.077, 52892.147 24/10/09,02:41:11,04,09,1, 11.9,1,1, 2.916, 10402.278, 521.087, 52892.136 24/10/09,02:41:11,05,09,1, 11.9,1,1, 2.916, 10402.299, 521.069, 52892.168 24/10/09,02:41:11,06,09,1, 11.9,1,1, 2.916, 10402.286, 521.060, 52892.166 24/10/09,02:41:11,07,09,1, 11.9,1,1, 2.916, 10402.305, 521.087, 52892.129 24/10/09,02:41:11,08,09,1, 11.9,1,1, 2.916, 10402.300, 521.063, 52892.227 24/10/09,02:41:11,09,09,1, 11.9,1,1, 2.916, 10402.270, 521.085, 52892.177 24/10/09,02:41:11,10,09,1, 11.9,1,1, 2.916, 10402.277, 521.064, 52892.146 24/10/09,02:41:11,11,09,1, 11.9,1,1, 2.916, 10402.296, 521.081, 52892.097 24/10/09,02:41:11,12,09,1, 11.9,1,1, 2.916, 10402.291, 521.065, 52892.146 24/10/09,02:41:11,13,09,1, 11.9,1,1, 2.916, 10402.279, 521.098, 52892.210 24/10/09,02:41:11,14,09,1, 11.9,1,1, 2.916, 10402.314, 521.064, 52892.165 24/10/09,02:41:11,15,09,1, 11.9,1,1, 2.916, 10402.301, 521.064, 52892.153 24/10/09,02:41:11,16,09,1, 11.9,1,1, 2.916, 10402.298, 521.082, 52892.168 24/10/09,02:41:11,17,09,1, 11.9,1,1, 2.916, 10402.274, 521.109, 52892.192 24/10/09,02:41:11,18,09,1, 11.9,1,1, 2.916, 10402.301, 521.078, 52892.217 24/10/09,02:41:11,19,09,1, 11.9,1,1, 2.916, 10402.288, 521.095, 52892.239 24/10/09,02:41:12,00,09,1, 11.9,1,1, 2.919, 10402.282, 521.095, 52892.239 24/10/09,02:41:12,01,09,1, 11.9,1,1, 2.919, 10402.293, 521.070, 52892.223 24/10/09,02:41:12,02,09,1, 11.9,1,1, 2.919, 10402.305, 521.057, 52892.289 24/10/09,02:41:12,03,09,1, 11.9,1,1, 2.919, 10402.317, 521.060, 52892.170 24/10/09,02:41:12,04,09,1, 11.9,1,1, 2.919, 10402.293, 521.059, 52892.135 24/10/09,02:41:12,05,09,1, 11.9,1,1, 2.919, 10402.299, 521.088, 52892.184 24/10/09,02:41:12,06,09,1, 11.9,1,1, 2.919, 10402.276, 521.068, 52892.267 24/10/09,02:41:12,07,09,1, 11.9,1,1, 2.919, 10402.293, 521.077, 52892.275 24/10/09,02:41:12,08,09,1, 11.9,1,1, 2.919, 10402.297, 521.089, 52892.239 24/10/09,02:41:12,09,09,1, 11.9,1,1, 2.919, 10402.296, 521.110, 52892.215 24/10/09,02:41:12,10,09,1, 11.9,1,1, 2.919, 10402.288, 521.086, 52892.212 24/10/09,02:41:12,11,09,1, 11.9,1,1, 2.919, 10402.295, 521.111, 52892.198 24/10/09,02:41:12,12,09,1, 11.9,1,1, 2.919, 10402.286, 521.109, 52892.228 24/10/09,02:41:12,13,09,1, 11.9,1,1, 2.919, 10402.279, 521.098, 52892.295 24/10/09,02:41:12,14,09,1, 11.9,1,1, 2.919, 10402.271, 521.090, 52892.166 24/10/09,02:41:12,15,09,1, 11.9,1,1, 2.919, 10402.299, 521.108, 52892.161 24/10/09,02:41:12,16,09,1, 11.9,1,1, 2.919, 10402.276, 521.108, 52892.236 24/10/09,02:41:12,17,09,1, 11.9,1,1, 2.919, 10402.305, 521.113, 52892.218 24/10/09,02:41:12,18,09,1, 11.9,1,1, 2.919, 10402.286, 521.099, 52892.175 24/10/09,02:41:12,19,09,1, 11.9,1,1, 2.919, 10402.288, 521.103, 52892.219 24/10/09,02:41:13,00,09,1, 12.0,1,1, 2.920, 10402.282, 521.103, 52892.219 24/10/09,02:41:13,01,09,1, 12.0,1,1, 2.920, 10402.256, 521.111, 52892.256 24/10/09,02:41:13,02,09,1, 12.0,1,1, 2.920, 10402.272, 521.111, 52892.237 24/10/09,02:41:13,03,09,1, 12.0,1,1, 2.920, 10402.270, 521.104, 52892.224 24/10/09,02:41:13,04,09,1, 12.0,1,1, 2.920, 10402.265, 521.114, 52892.242 24/10/09,02:41:13,05,09,1, 12.0,1,1, 2.920, 10402.284, 521.121, 52892.229 24/10/09,02:41:13,06,09,1, 12.0,1,1, 2.920, 10402.235, 521.107, 52892.226 24/10/09,02:41:13,07,09,1, 12.0,1,1, 2.920, 10402.259, 521.141, 52892.282 24/10/09,02:41:13,08,09,1, 12.0,1,1, 2.920, 10402.248, 521.131, 52892.234 24/10/09,02:41:13,09,09,1, 12.0,1,1, 2.920, 10402.265, 521.139, 52892.309 24/10/09,02:41:13,10,09,1, 12.0,1,1, 2.920, 10402.260, 521.130, 52892.195 24/10/09,02:41:13,11,09,1, 12.0,1,1, 2.920, 10402.279, 521.146, 52892.200 24/10/09,02:41:13,12,09,1, 12.0,1,1, 2.920, 10402.254, 521.146, 52892.260 24/10/09,02:41:13,13,09,1, 12.0,1,1, 2.920, 10402.247, 521.148, 52892.288 24/10/09,02:41:13,14,09,1, 12.0,1,1, 2.920, 10402.272, 521.147, 52892.298 24/10/09,02:41:13,15,09,1, 12.0,1,1, 2.920, 10402.283, 521.138, 52892.251 24/10/09,02:41:13,16,09,1, 12.0,1,1, 2.920, 10402.271, 521.143, 52892.325 24/10/09,02:41:13,17,09,1, 12.0,1,1, 2.920, 10402.259, 521.133, 52892.238 24/10/09,02:41:13,18,09,1, 12.0,1,1, 2.920, 10402.260, 521.152, 52892.265 24/10/09,02:41:13,19,09,1, 12.0,1,1, 2.920, 10402.261, 521.160, 52892.254 24/10/09,02:41:14,00,09,1, 12.0,1,1, 2.924, 10402.257, 521.160, 52892.254 24/10/09,02:41:14,01,09,1, 12.0,1,1, 2.924, 10402.237, 521.131, 52892.327 24/10/09,02:41:14,02,09,1, 12.0,1,1, 2.924, 10402.264, 521.142, 52892.337 24/10/09,02:41:14,03,09,1, 12.0,1,1, 2.924, 10402.264, 521.166, 52892.347 24/10/09,02:41:14,04,09,1, 12.0,1,1, 2.924, 10402.248, 521.164, 52892.236 24/10/09,02:41:14,05,09,1, 12.0,1,1, 2.924, 10402.258, 521.172, 52892.383 24/10/09,02:41:14,06,09,1, 12.0,1,1, 2.924, 10402.249, 521.172, 52892.316 24/10/09,02:41:14,07,09,1, 12.0,1,1, 2.924, 10402.259, 521.157, 52892.271 24/10/09,02:41:14,08,09,1, 12.0,1,1, 2.924, 10402.234, 521.160, 52892.352 24/10/09,02:41:14,09,09,1, 12.0,1,1, 2.924, 10402.257, 521.149, 52892.315 24/10/09,02:41:14,10,09,1, 12.0,1,1, 2.924, 10402.226, 521.157, 52892.440 24/10/09,02:41:14,11,09,1, 12.0,1,1, 2.924, 10402.285, 521.161, 52892.227 24/10/09,02:41:14,12,09,1, 12.0,1,1, 2.924, 10402.275, 521.174, 52892.290 24/10/09,02:41:14,13,09,1, 12.0,1,1, 2.924, 10402.281, 521.167, 52892.329 24/10/09,02:41:14,14,09,1, 12.0,1,1, 2.924, 10402.249, 521.172, 52892.278 24/10/09,02:41:14,15,09,1, 12.0,1,1, 2.924, 10402.270, 521.146, 52892.344 24/10/09,02:41:14,16,09,1, 12.0,1,1, 2.924, 10402.252, 521.178, 52892.342 24/10/09,02:41:14,17,09,1, 12.0,1,1, 2.924, 10402.248, 521.165, 52892.288 24/10/09,02:41:14,18,09,1, 12.0,1,1, 2.924, 10402.280, 521.146, 52892.313 24/10/09,02:41:14,19,09,1, 12.0,1,1, 2.924, 10402.261, 521.177, 52892.396 24/10/09,02:41:15,00,09,1, 11.9,1,1, 2.924, 10402.257, 521.177, 52892.396 24/10/09,02:41:15,01,09,1, 11.9,1,1, 2.924, 10402.249, 521.158, 52892.374 24/10/09,02:41:15,02,09,1, 11.9,1,1, 2.924, 10402.266, 521.164, 52892.347 24/10/09,02:41:15,03,09,1, 11.9,1,1, 2.924, 10402.262, 521.168, 52892.372 24/10/09,02:41:15,04,09,1, 11.9,1,1, 2.924, 10402.260, 521.160, 52892.349 24/10/09,02:41:15,05,09,1, 11.9,1,1, 2.924, 10402.271, 521.175, 52892.341 24/10/09,02:41:15,06,09,1, 11.9,1,1, 2.924, 10402.251, 521.170, 52892.354 24/10/09,02:41:15,07,09,1, 11.9,1,1, 2.924, 10402.281, 521.156, 52892.348 24/10/09,02:41:15,08,09,1, 11.9,1,1, 2.924, 10402.279, 521.170, 52892.263 24/10/09,02:41:15,09,09,1, 11.9,1,1, 2.924, 10402.263, 521.162, 52892.302 24/10/09,02:41:15,10,09,1, 11.9,1,1, 2.924, 10402.244, 521.140, 52892.350 24/10/09,02:41:15,11,09,1, 11.9,1,1, 2.924, 10402.255, 521.165, 52892.373 24/10/09,02:41:15,12,09,1, 11.9,1,1, 2.924, 10402.253, 521.195, 52892.355 24/10/09,02:41:15,13,09,1, 11.9,1,1, 2.924, 10402.271, 521.158, 52892.356 24/10/09,02:41:15,14,09,1, 11.9,1,1, 2.924, 10402.268, 521.165, 52892.362 24/10/09,02:41:15,15,09,1, 11.9,1,1, 2.924, 10402.252, 521.180, 52892.336 24/10/09,02:41:15,16,09,1, 11.9,1,1, 2.924, 10402.245, 521.159, 52892.304 24/10/09,02:41:15,17,09,1, 11.9,1,1, 2.924, 10402.275, 521.177, 52892.324 24/10/09,02:41:15,18,09,1, 11.9,1,1, 2.924, 10402.261, 521.171, 52892.383 24/10/09,02:41:15,19,09,1, 11.9,1,1, 2.924, 10402.278, 521.175, 52892.341 24/10/09,02:41:16,00,09,1, 11.8,1,1, 2.923, 10402.274, 521.175, 52892.341 24/10/09,02:41:16,01,09,1, 11.8,1,1, 2.923, 10402.281, 521.150, 52892.305 24/10/09,02:41:16,02,09,1, 11.8,1,1, 2.923, 10402.285, 521.153, 52892.380 24/10/09,02:41:16,03,09,1, 11.8,1,1, 2.923, 10402.284, 521.166, 52892.375 24/10/09,02:41:16,04,09,1, 11.8,1,1, 2.923, 10402.285, 521.182, 52892.380 24/10/09,02:41:16,05,09,1, 11.8,1,1, 2.923, 10402.300, 521.152, 52892.372 24/10/09,02:41:16,06,09,1, 11.8,1,1, 2.923, 10402.281, 521.161, 52892.334 24/10/09,02:41:16,07,09,1, 11.8,1,1, 2.923, 10402.273, 521.182, 52892.362 24/10/09,02:41:16,08,09,1, 11.8,1,1, 2.923, 10402.316, 521.169, 52892.364 24/10/09,02:41:16,09,09,1, 11.8,1,1, 2.923, 10402.288, 521.178, 52892.331 24/10/09,02:41:16,10,09,1, 11.8,1,1, 2.923, 10402.309, 521.171, 52892.334 24/10/09,02:41:16,11,09,1, 11.8,1,1, 2.923, 10402.301, 521.166, 52892.368 24/10/09,02:41:16,12,09,1, 11.8,1,1, 2.923, 10402.279, 521.157, 52892.335 24/10/09,02:41:16,13,09,1, 11.8,1,1, 2.923, 10402.281, 521.177, 52892.390 24/10/09,02:41:16,14,09,1, 11.8,1,1, 2.923, 10402.289, 521.191, 52892.381 24/10/09,02:41:16,15,09,1, 11.8,1,1, 2.923, 10402.301, 521.192, 52892.370 24/10/09,02:41:16,16,09,1, 11.8,1,1, 2.923, 10402.291, 521.202, 52892.374 24/10/09,02:41:16,17,09,1, 11.8,1,1, 2.923, 10402.312, 521.215, 52892.400 24/10/09,02:41:16,18,09,1, 11.8,1,1, 2.923, 10402.316, 521.216, 52892.393 24/10/09,02:41:16,19,09,1, 11.8,1,1, 2.923, 10402.315, 521.215, 52892.369 24/10/09,02:41:17,00,09,1, 11.9,1,1, 2.926, 10402.308, 521.215, 52892.369 24/10/09,02:41:17,01,09,1, 11.9,1,1, 2.926, 10402.304, 521.196, 52892.322 24/10/09,02:41:17,02,09,1, 11.9,1,1, 2.926, 10402.323, 521.203, 52892.410 24/10/09,02:41:17,03,09,1, 11.9,1,1, 2.926, 10402.325, 521.196, 52892.360 24/10/09,02:41:17,04,09,1, 11.9,1,1, 2.926, 10402.329, 521.197, 52892.356 24/10/09,02:41:17,05,09,1, 11.9,1,1, 2.926, 10402.304, 521.194, 52892.345 24/10/09,02:41:17,06,09,1, 11.9,1,1, 2.926, 10402.336, 521.197, 52892.410 24/10/09,02:41:17,07,09,1, 11.9,1,1, 2.926, 10402.316, 521.223, 52892.425 24/10/09,02:41:17,08,09,1, 11.9,1,1, 2.926, 10402.320, 521.207, 52892.386 24/10/09,02:41:17,09,09,1, 11.9,1,1, 2.926, 10402.324, 521.222, 52892.411 24/10/09,02:41:17,10,09,1, 11.9,1,1, 2.926, 10402.315, 521.202, 52892.437 24/10/09,02:41:17,11,09,1, 11.9,1,1, 2.926, 10402.337, 521.212, 52892.409 24/10/09,02:41:17,12,09,1, 11.9,1,1, 2.926, 10402.303, 521.207, 52892.458 24/10/09,02:41:17,13,09,1, 11.9,1,1, 2.926, 10402.329, 521.196, 52892.434 24/10/09,02:41:17,14,09,1, 11.9,1,1, 2.926, 10402.335, 521.192, 52892.401 24/10/09,02:41:17,15,09,1, 11.9,1,1, 2.926, 10402.321, 521.197, 52892.441 24/10/09,02:41:17,16,09,1, 11.9,1,1, 2.926, 10402.344, 521.210, 52892.373 24/10/09,02:41:17,17,09,1, 11.9,1,1, 2.926, 10402.331, 521.205, 52892.397 24/10/09,02:41:17,18,09,1, 11.9,1,1, 2.926, 10402.314, 521.193, 52892.413 24/10/09,02:41:17,19,09,1, 11.9,1,1, 2.926, 10402.334, 521.222, 52892.426 24/10/09,02:41:18,00,09,1, 11.9,1,1, 2.917, 10402.333, 521.222, 52892.426 24/10/09,02:41:18,01,09,1, 11.9,1,1, 2.917, 10402.340, 521.219, 52892.402 24/10/09,02:41:18,02,09,1, 11.9,1,1, 2.917, 10402.348, 521.256, 52892.387 24/10/09,02:41:18,03,09,1, 11.9,1,1, 2.917, 10402.342, 521.245, 52892.449 24/10/09,02:41:18,04,09,1, 11.9,1,1, 2.917, 10402.341, 521.235, 52892.435 24/10/09,02:41:18,05,09,1, 11.9,1,1, 2.917, 10402.349, 521.255, 52892.482 24/10/09,02:41:18,06,09,1, 11.9,1,1, 2.917, 10402.358, 521.259, 52892.431 24/10/09,02:41:18,07,09,1, 11.9,1,1, 2.917, 10402.324, 521.268, 52892.390 24/10/09,02:41:18,08,09,1, 11.9,1,1, 2.917, 10402.345, 521.220, 52892.126 24/10/09,02:41:18,09,09,1, 11.9,1,1, 2.917, 10402.340, 521.244, 52892.426 24/10/09,02:41:18,10,09,1, 11.9,1,1, 2.917, 10402.356, 521.254, 52892.427 24/10/09,02:41:18,11,09,1, 11.9,1,1, 2.917, 10402.364, 521.259, 52892.490 24/10/09,02:41:18,12,09,1, 11.9,1,1, 2.917, 10402.353, 521.264, 52892.460 24/10/09,02:41:18,13,09,1, 11.9,1,1, 2.917, 10402.340, 521.260, 52892.433 24/10/09,02:41:18,14,09,1, 11.9,1,1, 2.917, 10402.361, 521.284, 52892.499 24/10/09,02:41:18,15,09,1, 11.9,1,1, 2.917, 10402.386, 521.282, 52892.402 24/10/09,02:41:18,16,09,1, 11.9,1,1, 2.917, 10402.360, 521.274, 52892.407 24/10/09,02:41:18,17,09,1, 11.9,1,1, 2.917, 10402.365, 521.294, 52892.433 24/10/09,02:41:18,18,09,1, 11.9,1,1, 2.917, 10402.358, 521.302, 52892.501 24/10/09,02:41:18,19,09,1, 11.9,1,1, 2.917, 10402.377, 521.301, 52892.364 24/10/09,02:41:19,00,09,1, 11.9,1,1, 2.921, 10402.374, 521.301, 52892.364 24/10/09,02:41:19,01,09,1, 11.9,1,1, 2.921, 10402.361, 521.315, 52892.498 24/10/09,02:41:19,02,09,1, 11.9,1,1, 2.921, 10402.371, 521.307, 52892.457 24/10/09,02:41:19,03,09,1, 11.9,1,1, 2.921, 10402.383, 521.313, 52892.533 24/10/09,02:41:19,04,09,1, 11.9,1,1, 2.921, 10402.365, 521.325, 52892.439 24/10/09,02:41:19,05,09,1, 11.9,1,1, 2.921, 10402.385, 521.333, 52892.505 24/10/09,02:41:19,06,09,1, 11.9,1,1, 2.921, 10402.374, 521.320, 52892.463 24/10/09,02:41:19,07,09,1, 11.9,1,1, 2.921, 10402.398, 521.323, 52892.485 24/10/09,02:41:19,08,09,1, 11.9,1,1, 2.921, 10402.362, 521.342, 52892.509 24/10/09,02:41:19,09,09,1, 11.9,1,1, 2.921, 10402.403, 521.337, 52892.521 24/10/09,02:41:19,10,09,1, 11.9,1,1, 2.921, 10402.403, 521.353, 52892.513 24/10/09,02:41:19,11,09,1, 11.9,1,1, 2.921, 10402.394, 521.359, 52892.520 24/10/09,02:41:19,12,09,1, 11.9,1,1, 2.921, 10402.409, 521.369, 52892.516 24/10/09,02:41:19,13,09,1, 11.9,1,1, 2.921, 10402.424, 521.380, 52892.555 24/10/09,02:41:19,14,09,1, 11.9,1,1, 2.921, 10402.397, 521.348, 52892.512 24/10/09,02:41:19,15,09,1, 11.9,1,1, 2.921, 10402.386, 521.366, 52892.519 24/10/09,02:41:19,16,09,1, 11.9,1,1, 2.921, 10402.432, 521.397, 52892.538 24/10/09,02:41:19,17,09,1, 11.9,1,1, 2.921, 10402.415, 521.371, 52892.534 24/10/09,02:41:19,18,09,1, 11.9,1,1, 2.921, 10402.414, 521.386, 52892.500 24/10/09,02:41:19,19,09,1, 11.9,1,1, 2.921, 10402.386, 521.365, 52892.548 24/10/09,02:41:20,00,09,1, 11.9,1,1, 2.920, 10402.383, 521.365, 52892.548 24/10/09,02:41:20,01,09,1, 11.9,1,1, 2.920, 10402.386, 521.401, 52892.402 24/10/09,02:41:20,02,09,1, 11.9,1,1, 2.920, 10402.405, 521.414, 52892.553 24/10/09,02:41:20,03,09,1, 11.9,1,1, 2.920, 10402.439, 521.439, 52892.468 24/10/09,02:41:20,04,09,1, 11.9,1,1, 2.920, 10402.424, 521.401, 52892.511 24/10/09,02:41:20,05,09,1, 11.9,1,1, 2.920, 10402.432, 521.402, 52892.419 24/10/09,02:41:20,06,09,1, 11.9,1,1, 2.920, 10402.428, 521.441, 52892.486 24/10/09,02:41:20,07,09,1, 11.9,1,1, 2.920, 10402.431, 521.434, 52892.526 24/10/09,02:41:20,08,09,1, 11.9,1,1, 2.920, 10402.429, 521.453, 52892.543 24/10/09,02:41:20,09,09,1, 11.9,1,1, 2.920, 10402.442, 521.474, 52892.549 24/10/09,02:41:20,10,09,1, 11.9,1,1, 2.920, 10402.426, 521.472, 52892.504 24/10/09,02:41:20,11,09,1, 11.9,1,1, 2.920, 10402.464, 521.466, 52892.571 24/10/09,02:41:20,12,09,1, 11.9,1,1, 2.920, 10402.451, 521.467, 52892.510 24/10/09,02:41:20,13,09,1, 11.9,1,1, 2.920, 10402.456, 521.490, 52892.521 24/10/09,02:41:20,14,09,1, 11.9,1,1, 2.920, 10402.453, 521.506, 52892.601 24/10/09,02:41:20,15,09,1, 11.9,1,1, 2.920, 10402.464, 521.507, 52892.580 24/10/09,02:41:20,16,09,1, 11.9,1,1, 2.920, 10402.427, 521.498, 52892.579 24/10/09,02:41:20,17,09,1, 11.9,1,1, 2.920, 10402.462, 521.518, 52892.591 24/10/09,02:41:20,18,09,1, 11.9,1,1, 2.920, 10402.492, 521.513, 52892.608 24/10/09,02:41:20,19,09,1, 11.9,1,1, 2.920, 10402.459, 521.517, 52892.532 24/10/09,02:41:21,00,09,1, 12.0,1,1, 2.918, 10402.458, 521.517, 52892.532 24/10/09,02:41:21,01,09,1, 12.0,1,1, 2.918, 10402.461, 521.555, 52892.540 24/10/09,02:41:21,02,09,1, 12.0,1,1, 2.918, 10402.479, 521.565, 52892.613 24/10/09,02:41:21,03,09,1, 12.0,1,1, 2.918, 10402.468, 521.537, 52892.513 24/10/09,02:41:21,04,09,1, 12.0,1,1, 2.918, 10402.474, 521.570, 52892.608 24/10/09,02:41:21,05,09,1, 12.0,1,1, 2.918, 10402.506, 521.590, 52892.633 24/10/09,02:41:21,06,09,1, 12.0,1,1, 2.918, 10402.495, 521.579, 52892.668 24/10/09,02:41:21,07,09,1, 12.0,1,1, 2.918, 10402.493, 521.585, 52892.546 24/10/09,02:41:21,08,09,1, 12.0,1,1, 2.918, 10402.499, 521.581, 52892.554 24/10/09,02:41:21,09,09,1, 12.0,1,1, 2.918, 10402.470, 521.617, 52892.680 24/10/09,02:41:21,10,09,1, 12.0,1,1, 2.918, 10402.505, 521.621, 52892.602 24/10/09,02:41:21,11,09,1, 12.0,1,1, 2.918, 10402.488, 521.626, 52892.705 24/10/09,02:41:21,12,09,1, 12.0,1,1, 2.918, 10402.506, 521.622, 52892.589 24/10/09,02:41:21,13,09,1, 12.0,1,1, 2.918, 10402.493, 521.645, 52892.687 24/10/09,02:41:21,14,09,1, 12.0,1,1, 2.918, 10402.484, 521.669, 52892.660 24/10/09,02:41:21,15,09,1, 12.0,1,1, 2.918, 10402.483, 521.653, 52892.596 24/10/09,02:41:21,16,09,1, 12.0,1,1, 2.918, 10402.490, 521.655, 52892.685 24/10/09,02:41:21,17,09,1, 12.0,1,1, 2.918, 10402.499, 521.660, 52892.705 24/10/09,02:41:21,18,09,1, 12.0,1,1, 2.918, 10402.486, 521.669, 52892.674 24/10/09,02:41:21,19,09,1, 12.0,1,1, 2.918, 10402.515, 521.674, 52892.652 24/10/09,02:41:22,00,09,1, 11.9,1,1, 2.922, 10402.508, 521.674, 52892.652 24/10/09,02:41:22,01,09,1, 11.9,1,1, 2.922, 10402.510, 521.699, 52892.671 24/10/09,02:41:22,02,09,1, 11.9,1,1, 2.922, 10402.521, 521.695, 52892.640 24/10/09,02:41:22,03,09,1, 11.9,1,1, 2.922, 10402.524, 521.716, 52892.635 24/10/09,02:41:22,04,09,1, 11.9,1,1, 2.922, 10402.530, 521.718, 52892.652 24/10/09,02:41:22,05,09,1, 11.9,1,1, 2.922, 10402.524, 521.706, 52892.640 24/10/09,02:41:22,06,09,1, 11.9,1,1, 2.922, 10402.538, 521.748, 52892.652 24/10/09,02:41:22,07,09,1, 11.9,1,1, 2.922, 10402.506, 521.745, 52892.681 24/10/09,02:41:22,08,09,1, 11.9,1,1, 2.922, 10402.541, 521.756, 52892.661 24/10/09,02:41:22,09,09,1, 11.9,1,1, 2.922, 10402.526, 521.751, 52892.645 24/10/09,02:41:22,10,09,1, 11.9,1,1, 2.922, 10402.520, 521.751, 52892.699 24/10/09,02:41:22,11,09,1, 11.9,1,1, 2.922, 10402.514, 521.759, 52892.636 24/10/09,02:41:22,12,09,1, 11.9,1,1, 2.922, 10402.547, 521.754, 52892.699 24/10/09,02:41:22,13,09,1, 11.9,1,1, 2.922, 10402.527, 521.781, 52892.722 24/10/09,02:41:22,14,09,1, 11.9,1,1, 2.922, 10402.528, 521.797, 52892.700 24/10/09,02:41:22,15,09,1, 11.9,1,1, 2.922, 10402.524, 521.786, 52892.718 24/10/09,02:41:22,16,09,1, 11.9,1,1, 2.922, 10402.531, 521.802, 52892.678 24/10/09,02:41:22,17,09,1, 11.9,1,1, 2.922, 10402.545, 521.813, 52892.695 24/10/09,02:41:22,18,09,1, 11.9,1,1, 2.922, 10402.547, 521.804, 52892.683 24/10/09,02:41:22,19,09,1, 11.9,1,1, 2.922, 10402.550, 521.815, 52892.659 24/10/09,02:41:23,00,09,1, 11.9,1,1, 2.917, 10402.550, 521.815, 52892.659 24/10/09,02:41:23,01,09,1, 11.9,1,1, 2.917, 10402.535, 521.821, 52892.714 24/10/09,02:41:23,02,09,1, 11.9,1,1, 2.917, 10402.525, 521.824, 52892.695 24/10/09,02:41:23,03,09,1, 11.9,1,1, 2.917, 10402.537, 521.852, 52892.665 24/10/09,02:41:23,04,09,1, 11.9,1,1, 2.917, 10402.547, 521.848, 52892.773 24/10/09,02:41:23,05,09,1, 11.9,1,1, 2.917, 10402.534, 521.866, 52892.681 24/10/09,02:41:23,06,09,1, 11.9,1,1, 2.917, 10402.541, 521.842, 52892.709 24/10/09,02:41:23,07,09,1, 11.9,1,1, 2.917, 10402.533, 521.852, 52892.676 24/10/09,02:41:23,08,09,1, 11.9,1,1, 2.917, 10402.534, 521.867, 52892.724 24/10/09,02:41:23,09,09,1, 11.9,1,1, 2.917, 10402.536, 521.858, 52892.762 24/10/09,02:41:23,10,09,1, 11.9,1,1, 2.917, 10402.553, 521.867, 52892.770 24/10/09,02:41:23,11,09,1, 11.9,1,1, 2.917, 10402.540, 521.886, 52892.765 24/10/09,02:41:23,12,09,1, 11.9,1,1, 2.917, 10402.544, 521.879, 52892.656 24/10/09,02:41:23,13,09,1, 11.9,1,1, 2.917, 10402.545, 521.899, 52892.738 24/10/09,02:41:23,14,09,1, 11.9,1,1, 2.917, 10402.566, 521.895, 52892.725 24/10/09,02:41:23,15,09,1, 11.9,1,1, 2.917, 10402.555, 521.917, 52892.797 24/10/09,02:41:23,16,09,1, 11.9,1,1, 2.917, 10402.541, 521.892, 52892.763 24/10/09,02:41:23,17,09,1, 11.9,1,1, 2.917, 10402.545, 521.898, 52892.768 24/10/09,02:41:23,18,09,1, 11.9,1,1, 2.917, 10402.549, 521.916, 52892.707 24/10/09,02:41:23,19,09,1, 11.9,1,1, 2.917, 10402.563, 521.935, 52892.810 24/10/09,02:41:24,00,09,1, 11.9,1,1, 2.916, 10402.558, 521.935, 52892.810 24/10/09,02:41:24,01,09,1, 11.9,1,1, 2.916, 10402.524, 521.933, 52892.778 24/10/09,02:41:24,02,09,1, 11.9,1,1, 2.916, 10402.562, 521.931, 52892.716 24/10/09,02:41:24,03,09,1, 11.9,1,1, 2.916, 10402.541, 521.943, 52892.779 24/10/09,02:41:24,04,09,1, 11.9,1,1, 2.916, 10402.542, 521.913, 52892.730 24/10/09,02:41:24,05,09,1, 11.9,1,1, 2.916, 10402.536, 521.941, 52892.704 24/10/09,02:41:24,06,09,1, 11.9,1,1, 2.916, 10402.574, 521.949, 52892.678 24/10/09,02:41:24,07,09,1, 11.9,1,1, 2.916, 10402.554, 521.950, 52892.711 24/10/09,02:41:24,08,09,1, 11.9,1,1, 2.916, 10402.568, 521.960, 52892.750 24/10/09,02:41:24,09,09,1, 11.9,1,1, 2.916, 10402.558, 521.958, 52892.738 24/10/09,02:41:24,10,09,1, 11.9,1,1, 2.916, 10402.543, 521.974, 52892.753 24/10/09,02:41:24,11,09,1, 11.9,1,1, 2.916, 10402.538, 521.959, 52892.783 24/10/09,02:41:24,12,09,1, 11.9,1,1, 2.916, 10402.529, 521.960, 52892.832 24/10/09,02:41:24,13,09,1, 11.9,1,1, 2.916, 10402.545, 521.991, 52892.827 24/10/09,02:41:24,14,09,1, 11.9,1,1, 2.916, 10402.543, 521.967, 52892.804 24/10/09,02:41:24,15,09,1, 11.9,1,1, 2.916, 10402.551, 521.972, 52892.789 24/10/09,02:41:24,16,09,1, 11.9,1,1, 2.916, 10402.558, 522.002, 52892.751 24/10/09,02:41:24,17,09,1, 11.9,1,1, 2.916, 10402.564, 522.005, 52892.764 24/10/09,02:41:24,18,09,1, 11.9,1,1, 2.916, 10402.564, 521.991, 52892.716 24/10/09,02:41:24,19,09,1, 11.9,1,1, 2.916, 10402.551, 522.006, 52892.748 24/10/09,02:41:25,00,09,1, 11.9,1,1, 2.917, 10402.550, 522.006, 52892.748 24/10/09,02:41:25,01,09,1, 11.9,1,1, 2.917, 10402.561, 522.004, 52892.774 24/10/09,02:41:25,02,09,1, 11.9,1,1, 2.917, 10402.533, 522.022, 52892.774 24/10/09,02:41:25,03,09,1, 11.9,1,1, 2.917, 10402.556, 522.029, 52892.838 24/10/09,02:41:25,04,09,1, 11.9,1,1, 2.917, 10402.540, 522.043, 52892.809 24/10/09,02:41:25,05,09,1, 11.9,1,1, 2.917, 10402.552, 522.027, 52892.815 24/10/09,02:41:25,06,09,1, 11.9,1,1, 2.917, 10402.556, 522.026, 52892.750 24/10/09,02:41:25,07,09,1, 11.9,1,1, 2.917, 10402.576, 522.057, 52892.752 24/10/09,02:41:25,08,09,1, 11.9,1,1, 2.917, 10402.562, 522.054, 52892.789 24/10/09,02:41:25,09,09,1, 11.9,1,1, 2.917, 10402.560, 522.045, 52892.843 24/10/09,02:41:25,10,09,1, 11.9,1,1, 2.917, 10402.552, 522.077, 52892.788 24/10/09,02:41:25,11,09,1, 11.9,1,1, 2.917, 10402.561, 522.068, 52892.861 24/10/09,02:41:25,12,09,1, 11.9,1,1, 2.917, 10402.526, 522.063, 52892.852 24/10/09,02:41:25,13,09,1, 11.9,1,1, 2.917, 10402.570, 522.074, 52892.794 24/10/09,02:41:25,14,09,1, 11.9,1,1, 2.917, 10402.575, 522.069, 52892.786 24/10/09,02:41:25,15,09,1, 11.9,1,1, 2.917, 10402.582, 522.090, 52892.857 24/10/09,02:41:25,16,09,1, 11.9,1,1, 2.917, 10402.567, 522.078, 52892.806 24/10/09,02:41:25,17,09,1, 11.9,1,1, 2.917, 10402.555, 522.089, 52892.787 24/10/09,02:41:25,18,09,1, 11.9,1,1, 2.917, 10402.578, 522.092, 52892.815 24/10/09,02:41:25,19,09,1, 11.9,1,1, 2.917, 10402.561, 522.112, 52892.849 24/10/09,02:41:26,00,09,1, 11.9,1,1, 2.918, 10402.558, 522.112, 52892.849 24/10/09,02:41:26,01,09,1, 11.9,1,1, 2.918, 10402.564, 522.101, 52892.796 24/10/09,02:41:26,02,09,1, 11.9,1,1, 2.918, 10402.568, 522.116, 52892.856 24/10/09,02:41:26,03,09,1, 11.9,1,1, 2.918, 10402.586, 522.113, 52892.804 24/10/09,02:41:26,04,09,1, 11.9,1,1, 2.918, 10402.556, 522.132, 52892.842 24/10/09,02:41:26,05,09,1, 11.9,1,1, 2.918, 10402.540, 522.138, 52892.833 24/10/09,02:41:26,06,09,1, 11.9,1,1, 2.918, 10402.582, 522.115, 52892.810 24/10/09,02:41:26,07,09,1, 11.9,1,1, 2.918, 10402.540, 522.152, 52892.891 24/10/09,02:41:26,08,09,1, 11.9,1,1, 2.918, 10402.566, 522.137, 52892.855 24/10/09,02:41:26,09,09,1, 11.9,1,1, 2.918, 10402.555, 522.146, 52892.849 24/10/09,02:41:26,10,09,1, 11.9,1,1, 2.918, 10402.540, 522.169, 52892.904 24/10/09,02:41:26,11,09,1, 11.9,1,1, 2.918, 10402.553, 522.148, 52892.844 24/10/09,02:41:26,12,09,1, 11.9,1,1, 2.918, 10402.582, 522.163, 52892.790 24/10/09,02:41:26,13,09,1, 11.9,1,1, 2.918, 10402.565, 522.171, 52892.842 24/10/09,02:41:26,14,09,1, 11.9,1,1, 2.918, 10402.583, 522.184, 52892.843 24/10/09,02:41:26,15,09,1, 11.9,1,1, 2.918, 10402.581, 522.166, 52892.846 24/10/09,02:41:26,16,09,1, 11.9,1,1, 2.918, 10402.547, 522.181, 52892.842 24/10/09,02:41:26,17,09,1, 11.9,1,1, 2.918, 10402.583, 522.194, 52892.889 24/10/09,02:41:26,18,09,1, 11.9,1,1, 2.918, 10402.576, 522.193, 52892.878 24/10/09,02:41:26,19,09,1, 11.9,1,1, 2.918, 10402.571, 522.204, 52892.859 24/10/09,02:41:27,00,09,1, 11.9,1,1, 2.920, 10402.566, 522.204, 52892.859 24/10/09,02:41:27,01,09,1, 11.9,1,1, 2.920, 10402.592, 522.183, 52892.947 24/10/09,02:41:27,02,09,1, 11.9,1,1, 2.920, 10402.589, 522.203, 52892.869 24/10/09,02:41:27,03,09,1, 11.9,1,1, 2.920, 10402.606, 522.221, 52892.890 24/10/09,02:41:27,04,09,1, 11.9,1,1, 2.920, 10402.587, 522.205, 52892.863 24/10/09,02:41:27,05,09,1, 11.9,1,1, 2.920, 10402.584, 522.218, 52892.845 24/10/09,02:41:27,06,09,1, 11.9,1,1, 2.920, 10402.630, 522.231, 52892.922 24/10/09,02:41:27,07,09,1, 11.9,1,1, 2.920, 10402.593, 522.214, 52892.906 24/10/09,02:41:27,08,09,1, 11.9,1,1, 2.920, 10402.573, 522.242, 52892.881 24/10/09,02:41:27,09,09,1, 11.9,1,1, 2.920, 10402.608, 522.220, 52892.865 24/10/09,02:41:27,10,09,1, 11.9,1,1, 2.920, 10402.609, 522.219, 52892.894 24/10/09,02:41:27,11,09,1, 11.9,1,1, 2.920, 10402.621, 522.217, 52892.625 24/10/09,02:41:27,12,09,1, 11.9,1,1, 2.920, 10402.587, 522.232, 52892.730 24/10/09,02:41:27,13,09,1, 11.9,1,1, 2.920, 10402.616, 522.222, 52892.857 24/10/09,02:41:27,14,09,1, 11.9,1,1, 2.920, 10402.615, 522.264, 52892.942 24/10/09,02:41:27,15,09,1, 11.9,1,1, 2.920, 10402.582, 522.259, 52892.960 24/10/09,02:41:27,16,09,1, 11.9,1,1, 2.920, 10402.629, 522.266, 52892.983 24/10/09,02:41:27,17,09,1, 11.9,1,1, 2.920, 10402.607, 522.254, 52892.915 24/10/09,02:41:27,18,09,1, 11.9,1,1, 2.920, 10402.611, 522.280, 52892.868 24/10/09,02:41:27,19,09,1, 11.9,1,1, 2.920, 10402.609, 522.273, 52892.909 24/10/09,02:41:28,00,09,1, 11.9,1,1, 2.921, 10402.608, 522.273, 52892.909 24/10/09,02:41:28,01,09,1, 11.9,1,1, 2.921, 10402.620, 522.270, 52892.889 24/10/09,02:41:28,02,09,1, 11.9,1,1, 2.921, 10402.639, 522.293, 52892.912 24/10/09,02:41:28,03,09,1, 11.9,1,1, 2.921, 10402.619, 522.278, 52892.896 24/10/09,02:41:28,04,09,1, 11.9,1,1, 2.921, 10402.609, 522.267, 52892.869 24/10/09,02:41:28,05,09,1, 11.9,1,1, 2.921, 10402.608, 522.296, 52892.955 24/10/09,02:41:28,06,09,1, 11.9,1,1, 2.921, 10402.639, 522.288, 52892.894 24/10/09,02:41:28,07,09,1, 11.9,1,1, 2.921, 10402.616, 522.308, 52892.863 24/10/09,02:41:28,08,09,1, 11.9,1,1, 2.921, 10402.615, 522.301, 52892.894 24/10/09,02:41:28,09,09,1, 11.9,1,1, 2.921, 10402.631, 522.302, 52892.860 24/10/09,02:41:28,10,09,1, 11.9,1,1, 2.921, 10402.623, 522.305, 52892.903 24/10/09,02:41:28,11,09,1, 11.9,1,1, 2.921, 10402.622, 522.285, 52892.962 24/10/09,02:41:28,12,09,1, 11.9,1,1, 2.921, 10402.636, 522.327, 52892.880 24/10/09,02:41:28,13,09,1, 11.9,1,1, 2.921, 10402.626, 522.333, 52892.967 24/10/09,02:41:28,14,09,1, 11.9,1,1, 2.921, 10402.655, 522.332, 52892.923 24/10/09,02:41:28,15,09,1, 11.9,1,1, 2.921, 10402.660, 522.324, 52892.880 24/10/09,02:41:28,16,09,1, 11.9,1,1, 2.921, 10402.617, 522.359, 52892.965 24/10/09,02:41:28,17,09,1, 11.9,1,1, 2.921, 10402.643, 522.376, 52892.970 24/10/09,02:41:28,18,09,1, 11.9,1,1, 2.921, 10402.628, 522.342, 52892.933 24/10/09,02:41:28,19,09,1, 11.9,1,1, 2.921, 10402.647, 522.356, 52892.930 24/10/09,02:41:29,00,09,1, 11.9,1,1, 2.914, 10402.641, 522.356, 52892.930 24/10/09,02:41:29,01,09,1, 11.9,1,1, 2.914, 10402.647, 522.364, 52892.996 24/10/09,02:41:29,02,09,1, 11.9,1,1, 2.914, 10402.640, 522.349, 52892.912 24/10/09,02:41:29,03,09,1, 11.9,1,1, 2.914, 10402.653, 522.359, 52893.021 24/10/09,02:41:29,04,09,1, 11.9,1,1, 2.914, 10402.634, 522.346, 52892.855 24/10/09,02:41:29,05,09,1, 11.9,1,1, 2.914, 10402.658, 522.342, 52892.934 24/10/09,02:41:29,06,09,1, 11.9,1,1, 2.914, 10402.648, 522.347, 52892.974 24/10/09,02:41:29,07,09,1, 11.9,1,1, 2.914, 10402.670, 522.353, 52892.919 24/10/09,02:41:29,08,09,1, 11.9,1,1, 2.914, 10402.666, 522.365, 52893.000 24/10/09,02:41:29,09,09,1, 11.9,1,1, 2.914, 10402.655, 522.385, 52892.932 24/10/09,02:41:29,10,09,1, 11.9,1,1, 2.914, 10402.642, 522.361, 52893.010 24/10/09,02:41:29,11,09,1, 11.9,1,1, 2.914, 10402.660, 522.351, 52892.982 24/10/09,02:41:29,12,09,1, 11.9,1,1, 2.914, 10402.656, 522.377, 52893.007 24/10/09,02:41:29,13,09,1, 11.9,1,1, 2.914, 10402.665, 522.383, 52892.909 24/10/09,02:41:29,14,09,1, 11.9,1,1, 2.914, 10402.661, 522.388, 52892.933 24/10/09,02:41:29,15,09,1, 11.9,1,1, 2.914, 10402.654, 522.413, 52892.998 24/10/09,02:41:29,16,09,1, 11.9,1,1, 2.914, 10402.652, 522.392, 52892.914 24/10/09,02:41:29,17,09,1, 11.9,1,1, 2.914, 10402.654, 522.403, 52892.990 24/10/09,02:41:29,18,09,1, 11.9,1,1, 2.914, 10402.634, 522.395, 52892.970 24/10/09,02:41:29,19,09,1, 11.9,1,1, 2.914, 10402.636, 522.393, 52893.010 24/10/09,02:41:30,00,08,1, 11.9,1,1, 2.916, 10402.633, 522.393, 52893.010 24/10/09,02:41:30,01,08,1, 11.9,1,1, 2.916, 10402.679, 522.401, 52893.021 24/10/09,02:41:30,02,08,1, 11.9,1,1, 2.916, 10402.660, 522.409, 52892.974 24/10/09,02:41:30,03,08,1, 11.9,1,1, 2.916, 10402.660, 522.413, 52892.999 24/10/09,02:41:30,04,08,1, 11.9,1,1, 2.916, 10402.665, 522.396, 52892.927 24/10/09,02:41:30,05,08,1, 11.9,1,1, 2.916, 10402.642, 522.425, 52892.950 24/10/09,02:41:30,06,08,1, 11.9,1,1, 2.916, 10402.664, 522.414, 52892.887 24/10/09,02:41:30,07,08,1, 11.9,1,1, 2.916, 10402.669, 522.395, 52892.987 24/10/09,02:41:30,08,08,1, 11.9,1,1, 2.916, 10402.661, 522.408, 52892.959 24/10/09,02:41:30,09,08,1, 11.9,1,1, 2.916, 10402.695, 522.414, 52893.002 24/10/09,02:41:30,10,08,1, 11.9,1,1, 2.916, 10402.675, 522.404, 52893.013 24/10/09,02:41:30,11,08,1, 11.9,1,1, 2.916, 10402.668, 522.396, 52892.962 24/10/09,02:41:30,12,08,1, 11.9,1,1, 2.916, 10402.673, 522.424, 52892.959 24/10/09,02:41:30,13,08,1, 11.9,1,1, 2.916, 10402.665, 522.413, 52893.028 24/10/09,02:41:30,14,08,1, 11.9,1,1, 2.916, 10402.680, 522.454, 52893.031 24/10/09,02:41:30,15,08,1, 11.9,1,1, 2.916, 10402.677, 522.402, 52893.179 24/10/09,02:41:30,16,08,1, 11.9,1,1, 2.916, 10402.674, 522.413, 52892.953 24/10/09,02:41:30,17,08,1, 11.9,1,1, 2.916, 10402.659, 522.437, 52893.016 24/10/09,02:41:30,18,08,1, 11.9,1,1, 2.916, 10402.677, 522.412, 52892.972 24/10/09,02:41:30,19,08,1, 11.9,1,1, 2.916, 10402.703, 522.417, 52892.908 24/10/09,02:41:31,00,08,1, 11.9,1,1, 2.918, 10402.700, 522.417, 52892.908 24/10/09,02:41:31,01,08,1, 11.9,1,1, 2.918, 10402.698, 522.456, 52893.059 24/10/09,02:41:31,02,08,1, 11.9,1,1, 2.918, 10402.692, 522.453, 52893.039 24/10/09,02:41:31,03,08,1, 11.9,1,1, 2.918, 10402.699, 522.406, 52893.042 24/10/09,02:41:31,04,08,1, 11.9,1,1, 2.918, 10402.729, 522.440, 52892.981 24/10/09,02:41:31,05,08,1, 11.9,1,1, 2.918, 10402.697, 522.452, 52892.985 24/10/09,02:41:31,06,08,1, 11.9,1,1, 2.918, 10402.735, 522.415, 52892.941 24/10/09,02:41:31,07,08,1, 11.9,1,1, 2.918, 10402.722, 522.437, 52892.981 24/10/09,02:41:31,08,08,1, 11.9,1,1, 2.918, 10402.711, 522.428, 52893.007 24/10/09,02:41:31,09,08,1, 11.9,1,1, 2.918, 10402.710, 522.436, 52892.990 24/10/09,02:41:31,10,08,1, 11.9,1,1, 2.918, 10402.744, 522.408, 52892.959 24/10/09,02:41:31,11,08,1, 11.9,1,1, 2.918, 10402.731, 522.446, 52892.994 24/10/09,02:41:31,12,08,1, 11.9,1,1, 2.918, 10402.738, 522.434, 52893.022 24/10/09,02:41:31,13,08,1, 11.9,1,1, 2.918, 10402.734, 522.451, 52893.015 24/10/09,02:41:31,14,08,1, 11.9,1,1, 2.918, 10402.725, 522.433, 52892.990 24/10/09,02:41:31,15,08,1, 11.9,1,1, 2.918, 10402.722, 522.437, 52892.999 24/10/09,02:41:31,16,08,1, 11.9,1,1, 2.918, 10402.744, 522.445, 52893.051 24/10/09,02:41:31,17,08,1, 11.9,1,1, 2.918, 10402.734, 522.425, 52893.005 24/10/09,02:41:31,18,08,1, 11.9,1,1, 2.918, 10402.743, 522.440, 52892.970 24/10/09,02:41:31,19,08,1, 11.9,1,1, 2.918, 10402.747, 522.425, 52893.049 24/10/09,02:41:32,00,08,1, 12.0,1,1, 2.919, 10402.741, 522.425, 52893.049 24/10/09,02:41:32,01,08,1, 12.0,1,1, 2.919, 10402.751, 522.440, 52893.064 24/10/09,02:41:32,02,08,1, 12.0,1,1, 2.919, 10402.726, 522.428, 52892.937 24/10/09,02:41:32,03,08,1, 12.0,1,1, 2.919, 10402.751, 522.455, 52893.023 24/10/09,02:41:32,04,08,1, 12.0,1,1, 2.919, 10402.763, 522.449, 52892.993 24/10/09,02:41:32,05,08,1, 12.0,1,1, 2.919, 10402.772, 522.433, 52893.054 24/10/09,02:41:32,06,08,1, 12.0,1,1, 2.919, 10402.776, 522.476, 52892.978 24/10/09,02:41:32,07,08,1, 12.0,1,1, 2.919, 10402.762, 522.436, 52892.988 24/10/09,02:41:32,08,08,1, 12.0,1,1, 2.919, 10402.742, 522.460, 52893.094 24/10/09,02:41:32,09,08,1, 12.0,1,1, 2.919, 10402.783, 522.418, 52893.021 24/10/09,02:41:32,10,08,1, 12.0,1,1, 2.919, 10402.766, 522.429, 52893.043 24/10/09,02:41:32,11,08,1, 12.0,1,1, 2.919, 10402.760, 522.432, 52892.997 24/10/09,02:41:32,12,08,1, 12.0,1,1, 2.919, 10402.768, 522.408, 52893.018 24/10/09,02:41:32,13,08,1, 12.0,1,1, 2.919, 10402.758, 522.424, 52892.969 24/10/09,02:41:32,14,08,1, 12.0,1,1, 2.919, 10402.771, 522.428, 52893.069 24/10/09,02:41:32,15,08,1, 12.0,1,1, 2.919, 10402.769, 522.408, 52892.965 24/10/09,02:41:32,16,08,1, 12.0,1,1, 2.919, 10402.769, 522.426, 52893.020 24/10/09,02:41:32,17,08,1, 12.0,1,1, 2.919, 10402.768, 522.404, 52892.942 24/10/09,02:41:32,18,08,1, 12.0,1,1, 2.919, 10402.766, 522.429, 52892.956 24/10/09,02:41:32,19,08,1, 12.0,1,1, 2.919, 10402.784, 522.411, 52892.999 24/10/09,02:41:33,00,08,1, 11.8,1,1, 2.923, 10402.783, 522.411, 52892.999 24/10/09,02:41:33,01,08,1, 11.8,1,1, 2.923, 10402.767, 522.401, 52893.005 24/10/09,02:41:33,02,08,1, 11.8,1,1, 2.923, 10402.773, 522.404, 52893.032 24/10/09,02:41:33,03,08,1, 11.8,1,1, 2.923, 10402.761, 522.392, 52892.947 24/10/09,02:41:33,04,08,1, 11.8,1,1, 2.923, 10402.763, 522.408, 52892.987 24/10/09,02:41:33,05,08,1, 11.8,1,1, 2.923, 10402.769, 522.408, 52892.952 24/10/09,02:41:33,06,08,1, 11.8,1,1, 2.923, 10402.775, 522.378, 52892.943 24/10/09,02:41:33,07,08,1, 11.8,1,1, 2.923, 10402.763, 522.387, 52892.963 24/10/09,02:41:33,08,08,1, 11.8,1,1, 2.923, 10402.773, 522.380, 52892.994 24/10/09,02:41:33,09,08,1, 11.8,1,1, 2.923, 10402.793, 522.383, 52892.819 24/10/09,02:41:33,10,08,1, 11.8,1,1, 2.923, 10402.785, 522.378, 52892.955 24/10/09,02:41:33,11,08,1, 11.8,1,1, 2.923, 10402.789, 522.362, 52892.984 24/10/09,02:41:33,12,08,1, 11.8,1,1, 2.923, 10402.808, 522.371, 52892.955 24/10/09,02:41:33,13,08,1, 11.8,1,1, 2.923, 10402.790, 522.367, 52892.937 24/10/09,02:41:33,14,08,1, 11.8,1,1, 2.923, 10402.773, 522.361, 52892.926 24/10/09,02:41:33,15,08,1, 11.8,1,1, 2.923, 10402.805, 522.366, 52892.915 24/10/09,02:41:33,16,08,1, 11.8,1,1, 2.923, 10402.786, 522.387, 52892.925 24/10/09,02:41:33,17,08,1, 11.8,1,1, 2.923, 10402.769, 522.349, 52892.883 24/10/09,02:41:33,18,08,1, 11.8,1,1, 2.923, 10402.811, 522.342, 52892.916 24/10/09,02:41:33,19,08,1, 11.8,1,1, 2.923, 10402.785, 522.362, 52892.943 24/10/09,02:41:34,00,09,1, 11.9,1,1, 2.927, 10402.783, 522.362, 52892.943 24/10/09,02:41:34,01,09,1, 11.9,1,1, 2.927, 10402.806, 522.355, 52892.897 24/10/09,02:41:34,02,09,1, 11.9,1,1, 2.927, 10402.796, 522.368, 52892.962 24/10/09,02:41:34,03,09,1, 11.9,1,1, 2.927, 10402.790, 522.349, 52892.941 24/10/09,02:41:34,04,09,1, 11.9,1,1, 2.927, 10402.813, 522.338, 52892.936 24/10/09,02:41:34,05,09,1, 11.9,1,1, 2.927, 10402.815, 522.326, 52892.975 24/10/09,02:41:34,06,09,1, 11.9,1,1, 2.927, 10402.804, 522.332, 52892.925 24/10/09,02:41:34,07,09,1, 11.9,1,1, 2.927, 10402.791, 522.344, 52892.907 24/10/09,02:41:34,08,09,1, 11.9,1,1, 2.927, 10402.786, 522.336, 52892.955 24/10/09,02:41:34,09,09,1, 11.9,1,1, 2.927, 10402.797, 522.330, 52892.996 24/10/09,02:41:34,10,09,1, 11.9,1,1, 2.927, 10402.785, 522.316, 52892.905 24/10/09,02:41:34,11,09,1, 11.9,1,1, 2.927, 10402.801, 522.312, 52892.930 24/10/09,02:41:34,12,09,1, 11.9,1,1, 2.927, 10402.802, 522.306, 52892.943 24/10/09,02:41:34,13,09,1, 11.9,1,1, 2.927, 10402.801, 522.283, 52892.863 24/10/09,02:41:34,14,09,1, 11.9,1,1, 2.927, 10402.804, 522.312, 52892.897 24/10/09,02:41:34,15,09,1, 11.9,1,1, 2.927, 10402.789, 522.284, 52892.948 24/10/09,02:41:34,16,09,1, 11.9,1,1, 2.927, 10402.804, 522.274, 52892.895 24/10/09,02:41:34,17,09,1, 11.9,1,1, 2.927, 10402.815, 522.288, 52892.894 24/10/09,02:41:34,18,09,1, 11.9,1,1, 2.927, 10402.809, 522.285, 52892.916 24/10/09,02:41:34,19,09,1, 11.9,1,1, 2.927, 10402.792, 522.271, 52892.864 24/10/09,02:41:35,00,08,1, 12.0,1,1, 2.918, 10402.792, 522.271, 52892.864 24/10/09,02:41:35,01,08,1, 12.0,1,1, 2.918, 10402.800, 522.264, 52892.944 24/10/09,02:41:35,02,08,1, 12.0,1,1, 2.918, 10402.823, 522.271, 52892.935 24/10/09,02:41:35,03,08,1, 12.0,1,1, 2.918, 10402.826, 522.234, 52892.903 24/10/09,02:41:35,04,08,1, 12.0,1,1, 2.918, 10402.840, 522.249, 52892.863 24/10/09,02:41:35,05,08,1, 12.0,1,1, 2.918, 10402.824, 522.252, 52892.890 24/10/09,02:41:35,06,08,1, 12.0,1,1, 2.918, 10402.848, 522.222, 52892.923 24/10/09,02:41:35,07,08,1, 12.0,1,1, 2.918, 10402.818, 522.238, 52892.920 24/10/09,02:41:35,08,08,1, 12.0,1,1, 2.918, 10402.836, 522.227, 52892.912 24/10/09,02:41:35,09,08,1, 12.0,1,1, 2.918, 10402.855, 522.213, 52892.892 24/10/09,02:41:35,10,08,1, 12.0,1,1, 2.918, 10402.841, 522.200, 52892.891 24/10/09,02:41:35,11,08,1, 12.0,1,1, 2.918, 10402.812, 522.183, 52892.860 24/10/09,02:41:35,12,08,1, 12.0,1,1, 2.918, 10402.842, 522.176, 52892.815 24/10/09,02:41:35,13,08,1, 12.0,1,1, 2.918, 10402.814, 522.200, 52892.921 24/10/09,02:41:35,14,08,1, 12.0,1,1, 2.918, 10402.846, 522.164, 52892.816 24/10/09,02:41:35,15,08,1, 12.0,1,1, 2.918, 10402.846, 522.180, 52892.803 24/10/09,02:41:35,16,08,1, 12.0,1,1, 2.918, 10402.849, 522.182, 52892.859 24/10/09,02:41:35,17,08,1, 12.0,1,1, 2.918, 10402.861, 522.176, 52892.964 24/10/09,02:41:35,18,08,1, 12.0,1,1, 2.918, 10402.828, 522.160, 52892.807 24/10/09,02:41:35,19,08,1, 12.0,1,1, 2.918, 10402.831, 522.157, 52892.827 24/10/09,02:41:36,00,08,1, 11.9,1,1, 2.922, 10402.825, 522.157, 52892.827 24/10/09,02:41:36,01,08,1, 11.9,1,1, 2.922, 10402.854, 522.137, 52892.821 24/10/09,02:41:36,02,08,1, 11.9,1,1, 2.922, 10402.843, 522.140, 52892.822 24/10/09,02:41:36,03,08,1, 11.9,1,1, 2.922, 10402.857, 522.134, 52892.897 24/10/09,02:41:36,04,08,1, 11.9,1,1, 2.922, 10402.851, 522.140, 52892.871 24/10/09,02:41:36,05,08,1, 11.9,1,1, 2.922, 10402.845, 522.144, 52892.775 24/10/09,02:41:36,06,08,1, 11.9,1,1, 2.922, 10402.859, 522.118, 52892.851 24/10/09,02:41:36,07,08,1, 11.9,1,1, 2.922, 10402.829, 522.135, 52892.828 24/10/09,02:41:36,08,08,1, 11.9,1,1, 2.922, 10402.857, 522.125, 52892.835 24/10/09,02:41:36,09,08,1, 11.9,1,1, 2.922, 10402.856, 522.126, 52892.842 24/10/09,02:41:36,10,08,1, 11.9,1,1, 2.922, 10402.857, 522.106, 52892.838 24/10/09,02:41:36,11,08,1, 11.9,1,1, 2.922, 10402.864, 522.109, 52892.846 24/10/09,02:41:36,12,08,1, 11.9,1,1, 2.922, 10402.870, 522.083, 52892.854 24/10/09,02:41:36,13,08,1, 11.9,1,1, 2.922, 10402.867, 522.097, 52892.814 24/10/09,02:41:36,14,08,1, 11.9,1,1, 2.922, 10402.878, 522.110, 52892.996 24/10/09,02:41:36,15,08,1, 11.9,1,1, 2.922, 10402.857, 522.075, 52892.788 24/10/09,02:41:36,16,08,1, 11.9,1,1, 2.922, 10402.862, 522.066, 52892.904 24/10/09,02:41:36,17,08,1, 11.9,1,1, 2.922, 10402.869, 522.096, 52892.839 24/10/09,02:41:36,18,08,1, 11.9,1,1, 2.922, 10402.854, 522.077, 52892.803 24/10/09,02:41:36,19,08,1, 11.9,1,1, 2.922, 10402.862, 522.062, 52892.798 24/10/09,02:41:37,00,08,1, 11.9,1,1, 2.920, 10402.858, 522.062, 52892.798 24/10/09,02:41:37,01,08,1, 11.9,1,1, 2.920, 10402.874, 522.084, 52892.826 24/10/09,02:41:37,02,08,1, 11.9,1,1, 2.920, 10402.875, 522.056, 52892.806 24/10/09,02:41:37,03,08,1, 11.9,1,1, 2.920, 10402.883, 522.053, 52892.815 24/10/09,02:41:37,04,08,1, 11.9,1,1, 2.920, 10402.873, 522.024, 52892.900 24/10/09,02:41:37,05,08,1, 11.9,1,1, 2.920, 10402.917, 522.040, 52892.735 24/10/09,02:41:37,06,08,1, 11.9,1,1, 2.920, 10402.900, 522.018, 52892.762 24/10/09,02:41:37,07,08,1, 11.9,1,1, 2.920, 10402.895, 522.022, 52892.788 24/10/09,02:41:37,08,08,1, 11.9,1,1, 2.920, 10402.902, 522.018, 52892.794 24/10/09,02:41:37,09,08,1, 11.9,1,1, 2.920, 10402.892, 522.008, 52892.795 24/10/09,02:41:37,10,08,1, 11.9,1,1, 2.920, 10402.891, 522.021, 52892.771 24/10/09,02:41:37,11,08,1, 11.9,1,1, 2.920, 10402.904, 522.006, 52892.828 24/10/09,02:41:37,12,08,1, 11.9,1,1, 2.920, 10402.904, 522.021, 52892.857 24/10/09,02:41:37,13,08,1, 11.9,1,1, 2.920, 10402.886, 522.013, 52892.812 24/10/09,02:41:37,14,08,1, 11.9,1,1, 2.920, 10402.920, 521.999, 52892.752 24/10/09,02:41:37,15,08,1, 11.9,1,1, 2.920, 10402.920, 521.978, 52892.738 24/10/09,02:41:37,16,08,1, 11.9,1,1, 2.920, 10402.925, 521.981, 52892.722 24/10/09,02:41:37,17,08,1, 11.9,1,1, 2.920, 10402.923, 521.978, 52892.730 24/10/09,02:41:37,18,08,1, 11.9,1,1, 2.920, 10402.915, 521.969, 52892.779 24/10/09,02:41:37,19,08,1, 11.9,1,1, 2.920, 10402.922, 521.962, 52892.811 24/10/09,02:41:38,00,09,1, 11.8,1,1, 2.917, 10402.917, 521.962, 52892.811 24/10/09,02:41:38,01,09,1, 11.8,1,1, 2.917, 10402.910, 521.943, 52892.767 24/10/09,02:41:38,02,09,1, 11.8,1,1, 2.917, 10402.924, 521.949, 52892.810 24/10/09,02:41:38,03,09,1, 11.8,1,1, 2.917, 10402.918, 521.977, 52892.846 24/10/09,02:41:38,04,09,1, 11.8,1,1, 2.917, 10402.928, 521.954, 52892.774 24/10/09,02:41:38,05,09,1, 11.8,1,1, 2.917, 10402.924, 521.927, 52892.777 24/10/09,02:41:38,06,09,1, 11.8,1,1, 2.917, 10402.921, 521.952, 52892.757 24/10/09,02:41:38,07,09,1, 11.8,1,1, 2.917, 10402.952, 521.956, 52892.803 24/10/09,02:41:38,08,09,1, 11.8,1,1, 2.917, 10402.940, 521.930, 52892.725 24/10/09,02:41:38,09,09,1, 11.8,1,1, 2.917, 10402.918, 521.930, 52892.850 24/10/09,02:41:38,10,09,1, 11.8,1,1, 2.917, 10402.922, 521.920, 52892.819 24/10/09,02:41:38,11,09,1, 11.8,1,1, 2.917, 10402.932, 521.930, 52892.697 24/10/09,02:41:38,12,09,1, 11.8,1,1, 2.917, 10402.938, 521.883, 52892.731 24/10/09,02:41:38,13,09,1, 11.8,1,1, 2.917, 10402.948, 521.914, 52892.838 24/10/09,02:41:38,14,09,1, 11.8,1,1, 2.917, 10402.930, 521.902, 52892.725 24/10/09,02:41:38,15,09,1, 11.8,1,1, 2.917, 10402.928, 521.884, 52892.795 24/10/09,02:41:38,16,09,1, 11.8,1,1, 2.917, 10402.959, 521.861, 52892.716 24/10/09,02:41:38,17,09,1, 11.8,1,1, 2.917, 10402.945, 521.878, 52892.730 24/10/09,02:41:38,18,09,1, 11.8,1,1, 2.917, 10402.954, 521.861, 52892.738 24/10/09,02:41:38,19,09,1, 11.8,1,1, 2.917, 10402.941, 521.870, 52892.747 24/10/09,02:41:39,00,09,1, 11.9,1,1, 2.922, 10402.933, 521.870, 52892.747 24/10/09,02:41:39,01,09,1, 11.9,1,1, 2.922, 10402.946, 521.881, 52892.725 24/10/09,02:41:39,02,09,1, 11.9,1,1, 2.922, 10402.949, 521.843, 52892.740 24/10/09,02:41:39,03,09,1, 11.9,1,1, 2.922, 10402.932, 521.855, 52892.738 24/10/09,02:41:39,04,09,1, 11.9,1,1, 2.922, 10402.962, 521.844, 52892.726 24/10/09,02:41:39,05,09,1, 11.9,1,1, 2.922, 10402.943, 521.823, 52892.779 24/10/09,02:41:39,06,09,1, 11.9,1,1, 2.922, 10402.955, 521.813, 52892.690 24/10/09,02:41:39,07,09,1, 11.9,1,1, 2.922, 10402.943, 521.822, 52892.723 24/10/09,02:41:39,08,09,1, 11.9,1,1, 2.922, 10402.951, 521.824, 52892.694 24/10/09,02:41:39,09,09,1, 11.9,1,1, 2.922, 10402.969, 521.831, 52892.726 24/10/09,02:41:39,10,09,1, 11.9,1,1, 2.922, 10402.967, 521.812, 52892.727 24/10/09,02:41:39,11,09,1, 11.9,1,1, 2.922, 10402.958, 521.796, 52892.722 24/10/09,02:41:39,12,09,1, 11.9,1,1, 2.922, 10402.988, 521.809, 52892.648 24/10/09,02:41:39,13,09,1, 11.9,1,1, 2.922, 10402.972, 521.794, 52892.727 24/10/09,02:41:39,14,09,1, 11.9,1,1, 2.922, 10402.954, 521.797, 52892.712 24/10/09,02:41:39,15,09,1, 11.9,1,1, 2.922, 10402.965, 521.795, 52892.675 24/10/09,02:41:39,16,09,1, 11.9,1,1, 2.922, 10402.971, 521.820, 52892.789 24/10/09,02:41:39,17,09,1, 11.9,1,1, 2.922, 10402.969, 521.783, 52892.755 24/10/09,02:41:39,18,09,1, 11.9,1,1, 2.922, 10402.995, 521.790, 52892.705 24/10/09,02:41:39,19,09,1, 11.9,1,1, 2.922, 10402.995, 521.801, 52892.688 24/10/09,02:41:40,00,09,1, 11.9,1,1, 2.918, 10402.992, 521.801, 52892.688 24/10/09,02:41:40,01,09,1, 11.9,1,1, 2.918, 10402.982, 521.785, 52892.706 24/10/09,02:41:40,02,09,1, 11.9,1,1, 2.918, 10403.002, 521.774, 52892.715 24/10/09,02:41:40,03,09,1, 11.9,1,1, 2.918, 10403.010, 521.761, 52892.704 24/10/09,02:41:40,04,09,1, 11.9,1,1, 2.918, 10402.990, 521.752, 52892.665 24/10/09,02:41:40,05,09,1, 11.9,1,1, 2.918, 10403.008, 521.766, 52892.708 24/10/09,02:41:40,06,09,1, 11.9,1,1, 2.918, 10402.994, 521.767, 52892.739 24/10/09,02:41:40,07,09,1, 11.9,1,1, 2.918, 10402.996, 521.760, 52892.695 24/10/09,02:41:40,08,09,1, 11.9,1,1, 2.918, 10403.014, 521.760, 52892.731 24/10/09,02:41:40,09,09,1, 11.9,1,1, 2.918, 10403.001, 521.751, 52892.674 24/10/09,02:41:40,10,09,1, 11.9,1,1, 2.918, 10402.995, 521.760, 52892.939 24/10/09,02:41:40,11,09,1, 11.9,1,1, 2.918, 10403.043, 521.739, 52892.724 24/10/09,02:41:40,12,09,1, 11.9,1,1, 2.918, 10403.047, 521.739, 52892.686 24/10/09,02:41:40,13,09,1, 11.9,1,1, 2.918, 10403.020, 521.751, 52892.687 24/10/09,02:41:40,14,09,1, 11.9,1,1, 2.918, 10403.039, 521.750, 52892.716 24/10/09,02:41:40,15,09,1, 11.9,1,1, 2.918, 10403.057, 521.716, 52892.691 24/10/09,02:41:40,16,09,1, 11.9,1,1, 2.918, 10403.049, 521.725, 52892.665 24/10/09,02:41:40,17,09,1, 11.9,1,1, 2.918, 10403.027, 521.700, 52892.694 24/10/09,02:41:40,18,09,1, 11.9,1,1, 2.918, 10403.037, 521.719, 52892.621 24/10/09,02:41:40,19,09,1, 11.9,1,1, 2.918, 10403.050, 521.713, 52892.614 24/10/09,02:41:41,00,09,1, 11.9,1,1, 2.920, 10403.042, 521.713, 52892.614 24/10/09,02:41:41,01,09,1, 11.9,1,1, 2.920, 10403.069, 521.694, 52892.663 24/10/09,02:41:41,02,09,1, 11.9,1,1, 2.920, 10403.060, 521.703, 52892.664 24/10/09,02:41:41,03,09,1, 11.9,1,1, 2.920, 10403.033, 521.694, 52892.664 24/10/09,02:41:41,04,09,1, 11.9,1,1, 2.920, 10403.048, 521.700, 52892.693 24/10/09,02:41:41,05,09,1, 11.9,1,1, 2.920, 10403.077, 521.692, 52892.665 24/10/09,02:41:41,06,09,1, 11.9,1,1, 2.920, 10403.061, 521.701, 52892.661 24/10/09,02:41:41,07,09,1, 11.9,1,1, 2.920, 10403.053, 521.691, 52892.704 24/10/09,02:41:41,08,09,1, 11.9,1,1, 2.920, 10403.037, 521.712, 52892.646 24/10/09,02:41:41,09,09,1, 11.9,1,1, 2.920, 10403.056, 521.695, 52892.722 24/10/09,02:41:41,10,09,1, 11.9,1,1, 2.920, 10403.072, 521.692, 52892.649 24/10/09,02:41:41,11,09,1, 11.9,1,1, 2.920, 10403.065, 521.694, 52892.611 24/10/09,02:41:41,12,09,1, 11.9,1,1, 2.920, 10403.099, 521.671, 52892.639 24/10/09,02:41:41,13,09,1, 11.9,1,1, 2.920, 10403.090, 521.696, 52892.703 24/10/09,02:41:41,14,09,1, 11.9,1,1, 2.920, 10403.081, 521.683, 52892.675 24/10/09,02:41:41,15,09,1, 11.9,1,1, 2.920, 10403.085, 521.687, 52892.692 24/10/09,02:41:41,16,09,1, 11.9,1,1, 2.920, 10403.109, 521.686, 52892.639 24/10/09,02:41:41,17,09,1, 11.9,1,1, 2.920, 10403.097, 521.685, 52892.688 24/10/09,02:41:41,18,09,1, 11.9,1,1, 2.920, 10403.098, 521.689, 52892.663 24/10/09,02:41:41,19,09,1, 11.9,1,1, 2.920, 10403.102, 521.696, 52892.689 24/10/09,02:41:42,00,09,1, 11.9,1,1, 2.921, 10403.100, 521.696, 52892.689 24/10/09,02:41:42,01,09,1, 11.9,1,1, 2.921, 10403.119, 521.669, 52892.710 24/10/09,02:41:42,02,09,1, 11.9,1,1, 2.921, 10403.126, 521.680, 52892.651 24/10/09,02:41:42,03,09,1, 11.9,1,1, 2.921, 10403.130, 521.696, 52892.655 24/10/09,02:41:42,04,09,1, 11.9,1,1, 2.921, 10403.123, 521.666, 52892.704 24/10/09,02:41:42,05,09,1, 11.9,1,1, 2.921, 10403.136, 521.652, 52892.653 24/10/09,02:41:42,06,09,1, 11.9,1,1, 2.921, 10403.131, 521.672, 52892.680 24/10/09,02:41:42,07,09,1, 11.9,1,1, 2.921, 10403.139, 521.711, 52892.687 24/10/09,02:41:42,08,09,1, 11.9,1,1, 2.921, 10403.133, 521.663, 52892.693 24/10/09,02:41:42,09,09,1, 11.9,1,1, 2.921, 10403.143, 521.667, 52892.660 24/10/09,02:41:42,10,09,1, 11.9,1,1, 2.921, 10403.152, 521.687, 52892.681 24/10/09,02:41:42,11,09,1, 11.9,1,1, 2.921, 10403.154, 521.677, 52892.656 24/10/09,02:41:42,12,09,1, 11.9,1,1, 2.921, 10403.170, 521.642, 52892.641 24/10/09,02:41:42,13,09,1, 11.9,1,1, 2.921, 10403.160, 521.692, 52892.610 24/10/09,02:41:42,14,09,1, 11.9,1,1, 2.921, 10403.173, 521.688, 52892.667 24/10/09,02:41:42,15,09,1, 11.9,1,1, 2.921, 10403.177, 521.688, 52892.616 24/10/09,02:41:42,16,09,1, 11.9,1,1, 2.921, 10403.178, 521.680, 52892.620 24/10/09,02:41:42,17,09,1, 11.9,1,1, 2.921, 10403.163, 521.689, 52892.632 24/10/09,02:41:42,18,09,1, 11.9,1,1, 2.921, 10403.186, 521.698, 52892.623 24/10/09,02:41:42,19,09,1, 11.9,1,1, 2.921, 10403.192, 521.687, 52892.669 24/10/09,02:41:43,00,09,1, 11.8,1,1, 2.921, 10403.192, 521.687, 52892.669 24/10/09,02:41:43,01,09,1, 11.8,1,1, 2.921, 10403.192, 521.661, 52892.624 24/10/09,02:41:43,02,09,1, 11.8,1,1, 2.921, 10403.205, 521.691, 52892.651 24/10/09,02:41:43,03,09,1, 11.8,1,1, 2.921, 10403.193, 521.675, 52892.621 24/10/09,02:41:43,04,09,1, 11.8,1,1, 2.921, 10403.185, 521.672, 52892.625 24/10/09,02:41:43,05,09,1, 11.8,1,1, 2.921, 10403.190, 521.686, 52892.678 24/10/09,02:41:43,06,09,1, 11.8,1,1, 2.921, 10403.197, 521.668, 52892.616 24/10/09,02:41:43,07,09,1, 11.8,1,1, 2.921, 10403.211, 521.683, 52892.669 24/10/09,02:41:43,08,09,1, 11.8,1,1, 2.921, 10403.209, 521.682, 52892.600 24/10/09,02:41:43,09,09,1, 11.8,1,1, 2.921, 10403.242, 521.675, 52892.681 24/10/09,02:41:43,10,09,1, 11.8,1,1, 2.921, 10403.209, 521.702, 52892.699 24/10/09,02:41:43,11,09,1, 11.8,1,1, 2.921, 10403.220, 521.689, 52892.655 24/10/09,02:41:43,12,09,1, 11.8,1,1, 2.921, 10403.228, 521.681, 52892.659 24/10/09,02:41:43,13,09,1, 11.8,1,1, 2.921, 10403.223, 521.689, 52892.619 24/10/09,02:41:43,14,09,1, 11.8,1,1, 2.921, 10403.228, 521.670, 52892.641 24/10/09,02:41:43,15,09,1, 11.8,1,1, 2.921, 10403.212, 521.701, 52892.616 24/10/09,02:41:43,16,09,1, 11.8,1,1, 2.921, 10403.220, 521.704, 52892.667 24/10/09,02:41:43,17,09,1, 11.8,1,1, 2.921, 10403.219, 521.704, 52892.634 24/10/09,02:41:43,18,09,1, 11.8,1,1, 2.921, 10403.220, 521.698, 52892.626 24/10/09,02:41:43,19,09,1, 11.8,1,1, 2.921, 10403.226, 521.690, 52892.614 24/10/09,02:41:44,00,09,1, 12.0,1,1, 2.927, 10403.225, 521.690, 52892.614 24/10/09,02:41:44,01,09,1, 12.0,1,1, 2.927, 10403.249, 521.693, 52892.598 24/10/09,02:41:44,02,09,1, 12.0,1,1, 2.927, 10403.233, 521.733, 52892.581 24/10/09,02:41:44,03,09,1, 12.0,1,1, 2.927, 10403.248, 521.720, 52892.586 24/10/09,02:41:44,04,09,1, 12.0,1,1, 2.927, 10403.239, 521.719, 52892.703 24/10/09,02:41:44,05,09,1, 12.0,1,1, 2.927, 10403.247, 521.736, 52892.699 24/10/09,02:41:44,06,09,1, 12.0,1,1, 2.927, 10403.242, 521.732, 52892.701 24/10/09,02:41:44,07,09,1, 12.0,1,1, 2.927, 10403.266, 521.736, 52892.600 24/10/09,02:41:44,08,09,1, 12.0,1,1, 2.927, 10403.245, 521.760, 52892.671 24/10/09,02:41:44,09,09,1, 12.0,1,1, 2.927, 10403.263, 521.734, 52892.642 24/10/09,02:41:44,10,09,1, 12.0,1,1, 2.927, 10403.253, 521.735, 52892.591 24/10/09,02:41:44,11,09,1, 12.0,1,1, 2.927, 10403.292, 521.738, 52892.565 24/10/09,02:41:44,12,09,1, 12.0,1,1, 2.927, 10403.256, 521.792, 52892.700 24/10/09,02:41:44,13,09,1, 12.0,1,1, 2.927, 10403.262, 521.753, 52892.650 24/10/09,02:41:44,14,09,1, 12.0,1,1, 2.927, 10403.269, 521.761, 52892.655 24/10/09,02:41:44,15,09,1, 12.0,1,1, 2.927, 10403.264, 521.767, 52892.630 24/10/09,02:41:44,16,09,1, 12.0,1,1, 2.927, 10403.269, 521.731, 52892.589 24/10/09,02:41:44,17,09,1, 12.0,1,1, 2.927, 10403.277, 521.774, 52892.648 24/10/09,02:41:44,18,09,1, 12.0,1,1, 2.927, 10403.285, 521.764, 52892.600 24/10/09,02:41:44,19,09,1, 12.0,1,1, 2.927, 10403.276, 521.760, 52892.624 24/10/09,02:41:45,00,09,1, 11.9,1,1, 2.923, 10403.275, 521.760, 52892.624 24/10/09,02:41:45,01,09,1, 11.9,1,1, 2.923, 10403.285, 521.766, 52892.596 24/10/09,02:41:45,02,09,1, 11.9,1,1, 2.923, 10403.287, 521.759, 52892.667 24/10/09,02:41:45,03,09,1, 11.9,1,1, 2.923, 10403.309, 521.770, 52892.608 24/10/09,02:41:45,04,09,1, 11.9,1,1, 2.923, 10403.274, 521.783, 52892.668 24/10/09,02:41:45,05,09,1, 11.9,1,1, 2.923, 10403.298, 521.777, 52892.695 24/10/09,02:41:45,06,09,1, 11.9,1,1, 2.923, 10403.300, 521.753, 52892.643 24/10/09,02:41:45,07,09,1, 11.9,1,1, 2.923, 10403.295, 521.796, 52892.662 24/10/09,02:41:45,08,09,1, 11.9,1,1, 2.923, 10403.315, 521.787, 52892.652 24/10/09,02:41:45,09,09,1, 11.9,1,1, 2.923, 10403.306, 521.784, 52892.618 24/10/09,02:41:45,10,09,1, 11.9,1,1, 2.923, 10403.328, 521.752, 52892.599 24/10/09,02:41:45,11,09,1, 11.9,1,1, 2.923, 10403.297, 521.751, 52892.648 24/10/09,02:41:45,12,09,1, 11.9,1,1, 2.923, 10403.318, 521.766, 52892.670 24/10/09,02:41:45,13,09,1, 11.9,1,1, 2.923, 10403.325, 521.756, 52892.664 24/10/09,02:41:45,14,09,1, 11.9,1,1, 2.923, 10403.317, 521.773, 52892.581 24/10/09,02:41:45,15,09,1, 11.9,1,1, 2.923, 10403.293, 521.773, 52892.618 24/10/09,02:41:45,16,09,1, 11.9,1,1, 2.923, 10403.345, 521.774, 52892.650 24/10/09,02:41:45,17,09,1, 11.9,1,1, 2.923, 10403.338, 521.740, 52892.662 24/10/09,02:41:45,18,09,1, 11.9,1,1, 2.923, 10403.317, 521.750, 52892.614 24/10/09,02:41:45,19,09,1, 11.9,1,1, 2.923, 10403.324, 521.748, 52892.567 24/10/09,02:41:46,00,09,1, 11.9,1,1, 2.921, 10403.317, 521.748, 52892.567 24/10/09,02:41:46,01,09,1, 11.9,1,1, 2.921, 10403.341, 521.755, 52892.477 24/10/09,02:41:46,02,09,1, 11.9,1,1, 2.921, 10403.324, 521.764, 52892.644 24/10/09,02:41:46,03,09,1, 11.9,1,1, 2.921, 10403.316, 521.782, 52892.631 24/10/09,02:41:46,04,09,1, 11.9,1,1, 2.921, 10403.337, 521.776, 52892.614 24/10/09,02:41:46,05,09,1, 11.9,1,1, 2.921, 10403.329, 521.761, 52892.643 24/10/09,02:41:46,06,09,1, 11.9,1,1, 2.921, 10403.339, 521.792, 52892.608 24/10/09,02:41:46,07,09,1, 11.9,1,1, 2.921, 10403.331, 521.775, 52892.668 24/10/09,02:41:46,08,09,1, 11.9,1,1, 2.921, 10403.357, 521.784, 52892.654 24/10/09,02:41:46,09,09,1, 11.9,1,1, 2.921, 10403.332, 521.764, 52892.684 24/10/09,02:41:46,10,09,1, 11.9,1,1, 2.921, 10403.342, 521.780, 52892.581 24/10/09,02:41:46,11,09,1, 11.9,1,1, 2.921, 10403.365, 521.756, 52892.578 24/10/09,02:41:46,12,09,1, 11.9,1,1, 2.921, 10403.352, 521.791, 52892.549 24/10/09,02:41:46,13,09,1, 11.9,1,1, 2.921, 10403.384, 521.786, 52892.622 24/10/09,02:41:46,14,09,1, 11.9,1,1, 2.921, 10403.352, 521.812, 52892.636 24/10/09,02:41:46,15,09,1, 11.9,1,1, 2.921, 10403.352, 521.788, 52892.624 24/10/09,02:41:46,16,09,1, 11.9,1,1, 2.921, 10403.343, 521.756, 52892.602 24/10/09,02:41:46,17,09,1, 11.9,1,1, 2.921, 10403.382, 521.779, 52892.629 24/10/09,02:41:46,18,09,1, 11.9,1,1, 2.921, 10403.382, 521.788, 52892.627 24/10/09,02:41:46,19,09,1, 11.9,1,1, 2.921, 10403.352, 521.762, 52892.605 24/10/09,02:41:47,00,09,1, 11.9,1,1, 2.916, 10403.351, 521.762, 52892.605 24/10/09,02:41:47,01,09,1, 11.9,1,1, 2.916, 10403.374, 521.780, 52892.604 24/10/09,02:41:47,02,09,1, 11.9,1,1, 2.916, 10403.374, 521.775, 52892.550 24/10/09,02:41:47,03,09,1, 11.9,1,1, 2.916, 10403.380, 521.777, 52892.570 24/10/09,02:41:47,04,09,1, 11.9,1,1, 2.916, 10403.370, 521.760, 52892.569 24/10/09,02:41:47,05,09,1, 11.9,1,1, 2.916, 10403.409, 521.778, 52892.569 24/10/09,02:41:47,06,09,1, 11.9,1,1, 2.916, 10403.391, 521.768, 52892.559 24/10/09,02:41:47,07,09,1, 11.9,1,1, 2.916, 10403.387, 521.787, 52892.648 24/10/09,02:41:47,08,09,1, 11.9,1,1, 2.916, 10403.396, 521.801, 52892.618 24/10/09,02:41:47,09,09,1, 11.9,1,1, 2.916, 10403.392, 521.785, 52892.571 24/10/09,02:41:47,10,09,1, 11.9,1,1, 2.916, 10403.385, 521.752, 52892.655 24/10/09,02:41:47,11,09,1, 11.9,1,1, 2.916, 10403.394, 521.785, 52892.654 24/10/09,02:41:47,12,09,1, 11.9,1,1, 2.916, 10403.395, 521.786, 52892.607 24/10/09,02:41:47,13,09,1, 11.9,1,1, 2.916, 10403.411, 521.786, 52892.543 24/10/09,02:41:47,14,09,1, 11.9,1,1, 2.916, 10403.397, 521.770, 52892.545 24/10/09,02:41:47,15,09,1, 11.9,1,1, 2.916, 10403.409, 521.789, 52892.553 24/10/09,02:41:47,16,09,1, 11.9,1,1, 2.916, 10403.389, 521.791, 52892.619 24/10/09,02:41:47,17,09,1, 11.9,1,1, 2.916, 10403.412, 521.772, 52892.624 24/10/09,02:41:47,18,09,1, 11.9,1,1, 2.916, 10403.402, 521.758, 52892.550 24/10/09,02:41:47,19,09,1, 11.9,1,1, 2.916, 10403.436, 521.790, 52892.564 24/10/09,02:41:48,00,09,1, 11.9,1,1, 2.921, 10403.434, 521.790, 52892.564 24/10/09,02:41:48,01,09,1, 11.9,1,1, 2.921, 10403.446, 521.805, 52892.517 24/10/09,02:41:48,02,09,1, 11.9,1,1, 2.921, 10403.435, 521.809, 52892.565 24/10/09,02:41:48,03,09,1, 11.9,1,1, 2.921, 10403.422, 521.809, 52892.583 24/10/09,02:41:48,04,09,1, 11.9,1,1, 2.921, 10403.436, 521.783, 52892.552 24/10/09,02:41:48,05,09,1, 11.9,1,1, 2.921, 10403.423, 521.787, 52892.537 24/10/09,02:41:48,06,09,1, 11.9,1,1, 2.921, 10403.437, 521.784, 52892.537 24/10/09,02:41:48,07,09,1, 11.9,1,1, 2.921, 10403.440, 521.772, 52892.503 24/10/09,02:41:48,08,09,1, 11.9,1,1, 2.921, 10403.423, 521.792, 52892.549 24/10/09,02:41:48,09,09,1, 11.9,1,1, 2.921, 10403.452, 521.805, 52892.514 24/10/09,02:41:48,10,09,1, 11.9,1,1, 2.921, 10403.478, 521.811, 52892.608 24/10/09,02:41:48,11,09,1, 11.9,1,1, 2.921, 10403.473, 521.816, 52892.595 24/10/09,02:41:48,12,09,1, 11.9,1,1, 2.921, 10403.473, 521.814, 52892.599 24/10/09,02:41:48,13,09,1, 11.9,1,1, 2.921, 10403.471, 521.807, 52892.612 24/10/09,02:41:48,14,09,1, 11.9,1,1, 2.921, 10403.477, 521.786, 52892.599 24/10/09,02:41:48,15,09,1, 11.9,1,1, 2.921, 10403.471, 521.807, 52892.539 24/10/09,02:41:48,16,09,1, 11.9,1,1, 2.921, 10403.475, 521.819, 52892.516 24/10/09,02:41:48,17,09,1, 11.9,1,1, 2.921, 10403.500, 521.791, 52892.515 24/10/09,02:41:48,18,09,1, 11.9,1,1, 2.921, 10403.473, 521.800, 52892.545 24/10/09,02:41:48,19,09,1, 11.9,1,1, 2.921, 10403.486, 521.806, 52892.535 24/10/09,02:41:49,00,09,1, 11.9,1,1, 2.917, 10403.484, 521.806, 52892.535 24/10/09,02:41:49,01,09,1, 11.9,1,1, 2.917, 10403.516, 521.830, 52892.607 24/10/09,02:41:49,02,09,1, 11.9,1,1, 2.917, 10403.486, 521.809, 52892.514 24/10/09,02:41:49,03,09,1, 11.9,1,1, 2.917, 10403.489, 521.796, 52892.544 24/10/09,02:41:49,04,09,1, 11.9,1,1, 2.917, 10403.483, 521.821, 52892.506 24/10/09,02:41:49,05,09,1, 11.9,1,1, 2.917, 10403.531, 521.828, 52892.533 24/10/09,02:41:49,06,09,1, 11.9,1,1, 2.917, 10403.511, 521.813, 52892.597 24/10/09,02:41:49,07,09,1, 11.9,1,1, 2.917, 10403.521, 521.792, 52892.543 24/10/09,02:41:49,08,09,1, 11.9,1,1, 2.917, 10403.501, 521.805, 52892.523 24/10/09,02:41:49,09,09,1, 11.9,1,1, 2.917, 10403.516, 521.833, 52892.560 24/10/09,02:41:49,10,09,1, 11.9,1,1, 2.917, 10403.537, 521.824, 52892.553 24/10/09,02:41:49,11,09,1, 11.9,1,1, 2.917, 10403.536, 521.849, 52892.583 24/10/09,02:41:49,12,09,1, 11.9,1,1, 2.917, 10403.531, 521.821, 52892.566 24/10/09,02:41:49,13,09,1, 11.9,1,1, 2.917, 10403.516, 521.833, 52892.606 24/10/09,02:41:49,14,09,1, 11.9,1,1, 2.917, 10403.529, 521.833, 52892.504 24/10/09,02:41:49,15,09,1, 11.9,1,1, 2.917, 10403.535, 521.828, 52892.491 24/10/09,02:41:49,16,09,1, 11.9,1,1, 2.917, 10403.519, 521.828, 52892.583 24/10/09,02:41:49,17,09,1, 11.9,1,1, 2.917, 10403.535, 521.857, 52892.552 24/10/09,02:41:49,18,09,1, 11.9,1,1, 2.917, 10403.536, 521.862, 52892.487 24/10/09,02:41:49,19,09,1, 11.9,1,1, 2.917, 10403.539, 521.881, 52892.558 24/10/09,02:41:50,00,09,1, 11.9,1,1, 2.916, 10403.534, 521.881, 52892.558 24/10/09,02:41:50,01,09,1, 11.9,1,1, 2.916, 10403.533, 521.880, 52892.596 24/10/09,02:41:50,02,09,1, 11.9,1,1, 2.916, 10403.549, 521.890, 52892.596 24/10/09,02:41:50,03,09,1, 11.9,1,1, 2.916, 10403.545, 521.904, 52892.597 24/10/09,02:41:50,04,09,1, 11.9,1,1, 2.916, 10403.569, 521.893, 52892.547 24/10/09,02:41:50,05,09,1, 11.9,1,1, 2.916, 10403.557, 521.885, 52892.536 24/10/09,02:41:50,06,09,1, 11.9,1,1, 2.916, 10403.548, 521.899, 52892.581 24/10/09,02:41:50,07,09,1, 11.9,1,1, 2.916, 10403.568, 521.883, 52892.571 24/10/09,02:41:50,08,09,1, 11.9,1,1, 2.916, 10403.590, 521.900, 52892.584 24/10/09,02:41:50,09,09,1, 11.9,1,1, 2.916, 10403.570, 521.894, 52892.539 24/10/09,02:41:50,10,09,1, 11.9,1,1, 2.916, 10403.568, 521.921, 52892.539 24/10/09,02:41:50,11,09,1, 11.9,1,1, 2.916, 10403.574, 521.908, 52892.594 24/10/09,02:41:50,12,09,1, 11.9,1,1, 2.916, 10403.575, 521.916, 52892.537 24/10/09,02:41:50,13,09,1, 11.9,1,1, 2.916, 10403.589, 521.918, 52892.571 24/10/09,02:41:50,14,09,1, 11.9,1,1, 2.916, 10403.584, 521.924, 52892.562 24/10/09,02:41:50,15,09,1, 11.9,1,1, 2.916, 10403.590, 521.910, 52892.531 24/10/09,02:41:50,16,09,1, 11.9,1,1, 2.916, 10403.604, 521.930, 52892.544 24/10/09,02:41:50,17,09,1, 11.9,1,1, 2.916, 10403.610, 521.963, 52892.581 24/10/09,02:41:50,18,09,1, 11.9,1,1, 2.916, 10403.604, 521.946, 52892.516 24/10/09,02:41:50,19,09,1, 11.9,1,1, 2.916, 10403.589, 521.966, 52892.589 24/10/09,02:41:51,00,09,1, 11.9,1,1, 2.917, 10403.584, 521.966, 52892.589 24/10/09,02:41:51,01,09,1, 11.9,1,1, 2.917, 10403.623, 521.954, 52892.500 24/10/09,02:41:51,02,09,1, 11.9,1,1, 2.917, 10403.601, 521.956, 52892.598 24/10/09,02:41:51,03,09,1, 11.9,1,1, 2.917, 10403.626, 521.971, 52892.535 24/10/09,02:41:51,04,09,1, 11.9,1,1, 2.917, 10403.630, 521.942, 52892.538 24/10/09,02:41:51,05,09,1, 11.9,1,1, 2.917, 10403.631, 521.977, 52892.513 24/10/09,02:41:51,06,09,1, 11.9,1,1, 2.917, 10403.641, 521.967, 52892.540 24/10/09,02:41:51,07,09,1, 11.9,1,1, 2.917, 10403.631, 521.984, 52892.588 24/10/09,02:41:51,08,09,1, 11.9,1,1, 2.917, 10403.635, 521.967, 52892.479 24/10/09,02:41:51,09,09,1, 11.9,1,1, 2.917, 10403.627, 521.984, 52892.591 24/10/09,02:41:51,10,09,1, 11.9,1,1, 2.917, 10403.650, 521.994, 52892.540 24/10/09,02:41:51,11,09,1, 11.9,1,1, 2.917, 10403.657, 521.995, 52892.594 24/10/09,02:41:51,12,09,1, 11.9,1,1, 2.917, 10403.646, 521.989, 52892.518 24/10/09,02:41:51,13,09,1, 11.9,1,1, 2.917, 10403.656, 522.002, 52892.518 24/10/09,02:41:51,14,09,1, 11.9,1,1, 2.917, 10403.671, 522.024, 52892.510 24/10/09,02:41:51,15,09,1, 11.9,1,1, 2.917, 10403.674, 522.031, 52892.534 24/10/09,02:41:51,16,09,1, 11.9,1,1, 2.917, 10403.674, 522.023, 52892.572 24/10/09,02:41:51,17,09,1, 11.9,1,1, 2.917, 10403.654, 522.039, 52892.566 24/10/09,02:41:51,18,09,1, 11.9,1,1, 2.917, 10403.649, 522.030, 52892.546 24/10/09,02:41:51,19,09,1, 11.9,1,1, 2.917, 10403.668, 522.050, 52892.468 24/10/09,02:41:52,00,09,1, 11.9,1,1, 2.916, 10403.668, 522.050, 52892.468 24/10/09,02:41:52,01,09,1, 11.9,1,1, 2.916, 10403.669, 522.051, 52892.525 24/10/09,02:41:52,02,09,1, 11.9,1,1, 2.916, 10403.670, 522.060, 52892.538 24/10/09,02:41:52,03,09,1, 11.9,1,1, 2.916, 10403.704, 522.060, 52892.598 24/10/09,02:41:52,04,09,1, 11.9,1,1, 2.916, 10403.693, 522.077, 52892.598 24/10/09,02:41:52,05,09,1, 11.9,1,1, 2.916, 10403.673, 522.062, 52892.572 24/10/09,02:41:52,06,09,1, 11.9,1,1, 2.916, 10403.689, 522.079, 52892.538 24/10/09,02:41:52,07,09,1, 11.9,1,1, 2.916, 10403.706, 522.086, 52892.553 24/10/09,02:41:52,08,09,1, 11.9,1,1, 2.916, 10403.704, 522.093, 52892.562 24/10/09,02:41:52,09,09,1, 11.9,1,1, 2.916, 10403.699, 522.094, 52892.526 24/10/09,02:41:52,10,09,1, 11.9,1,1, 2.916, 10403.710, 522.111, 52892.524 24/10/09,02:41:52,11,09,1, 11.9,1,1, 2.916, 10403.701, 522.119, 52892.591 24/10/09,02:41:52,12,09,1, 11.9,1,1, 2.916, 10403.734, 522.132, 52892.449 24/10/09,02:41:52,13,09,1, 11.9,1,1, 2.916, 10403.721, 522.147, 52892.503 24/10/09,02:41:52,14,09,1, 11.9,1,1, 2.916, 10403.723, 522.136, 52892.516 24/10/09,02:41:52,15,09,1, 11.9,1,1, 2.916, 10403.700, 522.144, 52892.515 24/10/09,02:41:52,16,09,1, 11.9,1,1, 2.916, 10403.725, 522.129, 52892.535 24/10/09,02:41:52,17,09,1, 11.9,1,1, 2.916, 10403.732, 522.140, 52892.506 24/10/09,02:41:52,18,09,1, 11.9,1,1, 2.916, 10403.740, 522.159, 52892.512 24/10/09,02:41:52,19,09,1, 11.9,1,1, 2.916, 10403.730, 522.182, 52892.589 24/10/09,02:41:53,00,09,1, 11.9,1,1, 2.920, 10403.726, 522.182, 52892.589 24/10/09,02:41:53,01,09,1, 11.9,1,1, 2.920, 10403.750, 522.160, 52892.563 24/10/09,02:41:53,02,09,1, 11.9,1,1, 2.920, 10403.759, 522.174, 52892.551 24/10/09,02:41:53,03,09,1, 11.9,1,1, 2.920, 10403.761, 522.176, 52892.503 24/10/09,02:41:53,04,09,1, 11.9,1,1, 2.920, 10403.766, 522.188, 52892.553 24/10/09,02:41:53,05,09,1, 11.9,1,1, 2.920, 10403.762, 522.209, 52892.502 24/10/09,02:41:53,06,09,1, 11.9,1,1, 2.920, 10403.784, 522.203, 52892.492 24/10/09,02:41:53,07,09,1, 11.9,1,1, 2.920, 10403.779, 522.193, 52892.555 24/10/09,02:41:53,08,09,1, 11.9,1,1, 2.920, 10403.783, 522.214, 52892.494 24/10/09,02:41:53,09,09,1, 11.9,1,1, 2.920, 10403.793, 522.227, 52892.551 24/10/09,02:41:53,10,09,1, 11.9,1,1, 2.920, 10403.772, 522.231, 52892.572 24/10/09,02:41:53,11,09,1, 11.9,1,1, 2.920, 10403.809, 522.228, 52892.509 24/10/09,02:41:53,12,09,1, 11.9,1,1, 2.920, 10403.774, 522.238, 52892.505 24/10/09,02:41:53,13,09,1, 11.9,1,1, 2.920, 10403.795, 522.239, 52892.524 24/10/09,02:41:53,14,09,1, 11.9,1,1, 2.920, 10403.776, 522.226, 52892.551 24/10/09,02:41:53,15,09,1, 11.9,1,1, 2.920, 10403.808, 522.249, 52892.521 24/10/09,02:41:53,16,09,1, 11.9,1,1, 2.920, 10403.787, 522.266, 52892.560 24/10/09,02:41:53,17,09,1, 11.9,1,1, 2.920, 10403.794, 522.264, 52892.510 24/10/09,02:41:53,18,09,1, 11.9,1,1, 2.920, 10403.814, 522.242, 52892.513 24/10/09,02:41:53,19,09,1, 11.9,1,1, 2.920, 10403.809, 522.263, 52892.488 24/10/09,02:41:54,00,09,1, 11.9,1,1, 2.918, 10403.801, 522.263, 52892.488 24/10/09,02:41:54,01,09,1, 11.9,1,1, 2.918, 10403.829, 522.285, 52892.501 24/10/09,02:41:54,02,09,1, 11.9,1,1, 2.918, 10403.808, 522.272, 52892.532 24/10/09,02:41:54,03,09,1, 11.9,1,1, 2.918, 10403.832, 522.275, 52892.508 24/10/09,02:41:54,04,09,1, 11.9,1,1, 2.918, 10403.845, 522.302, 52892.555 24/10/09,02:41:54,05,09,1, 11.9,1,1, 2.918, 10403.850, 522.286, 52892.475 24/10/09,02:41:54,06,09,1, 11.9,1,1, 2.918, 10403.846, 522.301, 52892.494 24/10/09,02:41:54,07,09,1, 11.9,1,1, 2.918, 10403.862, 522.302, 52892.570 24/10/09,02:41:54,08,09,1, 11.9,1,1, 2.918, 10403.859, 522.294, 52892.547 24/10/09,02:41:54,09,09,1, 11.9,1,1, 2.918, 10403.863, 522.300, 52892.491 24/10/09,02:41:54,10,09,1, 11.9,1,1, 2.918, 10403.843, 522.316, 52892.537 24/10/09,02:41:54,11,09,1, 11.9,1,1, 2.918, 10403.872, 522.323, 52892.519 24/10/09,02:41:54,12,09,1, 11.9,1,1, 2.918, 10403.885, 522.347, 52892.493 24/10/09,02:41:54,13,09,1, 11.9,1,1, 2.918, 10403.883, 522.324, 52892.546 24/10/09,02:41:54,14,09,1, 11.9,1,1, 2.918, 10403.862, 522.325, 52892.549 24/10/09,02:41:54,15,09,1, 11.9,1,1, 2.918, 10403.885, 522.340, 52892.492 24/10/09,02:41:54,16,09,1, 11.9,1,1, 2.918, 10403.906, 522.330, 52892.493 24/10/09,02:41:54,17,09,1, 11.9,1,1, 2.918, 10403.908, 522.347, 52892.519 24/10/09,02:41:54,18,09,1, 11.9,1,1, 2.918, 10403.899, 522.343, 52892.504 24/10/09,02:41:54,19,09,1, 11.9,1,1, 2.918, 10403.896, 522.347, 52892.534 24/10/09,02:41:55,00,08,1, 11.9,1,1, 2.919, 10403.893, 522.347, 52892.534 24/10/09,02:41:55,01,08,1, 11.9,1,1, 2.919, 10403.908, 522.350, 52892.489 24/10/09,02:41:55,02,08,1, 11.9,1,1, 2.919, 10403.915, 522.360, 52892.485 24/10/09,02:41:55,03,08,1, 11.9,1,1, 2.919, 10403.935, 522.356, 52892.450 24/10/09,02:41:55,04,08,1, 11.9,1,1, 2.919, 10403.953, 522.352, 52892.423 24/10/09,02:41:55,05,08,1, 11.9,1,1, 2.919, 10403.942, 522.357, 52892.481 24/10/09,02:41:55,06,08,1, 11.9,1,1, 2.919, 10403.964, 522.373, 52892.537 24/10/09,02:41:55,07,08,1, 11.9,1,1, 2.919, 10403.967, 522.375, 52892.565 24/10/09,02:41:55,08,08,1, 11.9,1,1, 2.919, 10403.949, 522.413, 52892.476 24/10/09,02:41:55,09,08,1, 11.9,1,1, 2.919, 10403.952, 522.402, 52892.475 24/10/09,02:41:55,10,08,1, 11.9,1,1, 2.919, 10403.963, 522.400, 52892.461 24/10/09,02:41:55,11,08,1, 11.9,1,1, 2.919, 10403.976, 522.395, 52892.488 24/10/09,02:41:55,12,08,1, 11.9,1,1, 2.919, 10403.971, 522.407, 52892.478 24/10/09,02:41:55,13,08,1, 11.9,1,1, 2.919, 10403.981, 522.412, 52892.431 24/10/09,02:41:55,14,08,1, 11.9,1,1, 2.919, 10403.985, 522.445, 52892.455 24/10/09,02:41:55,15,08,1, 11.9,1,1, 2.919, 10403.979, 522.441, 52892.473 24/10/09,02:41:55,16,08,1, 11.9,1,1, 2.919, 10403.993, 522.452, 52892.522 24/10/09,02:41:55,17,08,1, 11.9,1,1, 2.919, 10403.984, 522.450, 52892.545 24/10/09,02:41:55,18,08,1, 11.9,1,1, 2.919, 10404.018, 522.432, 52892.507 24/10/09,02:41:55,19,08,1, 11.9,1,1, 2.919, 10404.012, 522.429, 52892.408 24/10/09,02:41:56,00,07,1, 12.0,1,1, 2.918, 10404.010, 522.429, 52892.408 24/10/09,02:41:56,01,07,1, 12.0,1,1, 2.918, 10404.038, 522.465, 52892.488 24/10/09,02:41:56,02,07,1, 12.0,1,1, 2.918, 10404.027, 522.465, 52892.404 24/10/09,02:41:56,03,07,1, 12.0,1,1, 2.918, 10404.019, 522.460, 52892.472 24/10/09,02:41:56,04,07,1, 12.0,1,1, 2.918, 10404.036, 522.484, 52892.484 24/10/09,02:41:56,05,07,1, 12.0,1,1, 2.918, 10404.032, 522.464, 52892.464 24/10/09,02:41:56,06,07,1, 12.0,1,1, 2.918, 10404.044, 522.476, 52892.447 24/10/09,02:41:56,07,07,1, 12.0,1,1, 2.918, 10404.057, 522.476, 52892.396 24/10/09,02:41:56,08,07,1, 12.0,1,1, 2.918, 10404.058, 522.468, 52892.428 24/10/09,02:41:56,09,07,1, 12.0,1,1, 2.918, 10404.019, 522.496, 52892.454 24/10/09,02:41:56,10,07,1, 12.0,1,1, 2.918, 10404.075, 522.506, 52892.457 24/10/09,02:41:56,11,07,1, 12.0,1,1, 2.918, 10404.052, 522.497, 52892.438 24/10/09,02:41:56,12,07,1, 12.0,1,1, 2.918, 10404.064, 522.498, 52892.500 24/10/09,02:41:56,13,07,1, 12.0,1,1, 2.918, 10404.064, 522.494, 52892.414 24/10/09,02:41:56,14,07,1, 12.0,1,1, 2.918, 10404.082, 522.508, 52892.430 24/10/09,02:41:56,15,07,1, 12.0,1,1, 2.918, 10404.105, 522.497, 52892.435 24/10/09,02:41:56,16,07,1, 12.0,1,1, 2.918, 10404.095, 522.517, 52892.499 24/10/09,02:41:56,17,07,1, 12.0,1,1, 2.918, 10404.076, 522.509, 52892.492 24/10/09,02:41:56,18,07,1, 12.0,1,1, 2.918, 10404.077, 522.516, 52892.414 24/10/09,02:41:56,19,07,1, 12.0,1,1, 2.918, 10404.103, 522.524, 52892.495 24/10/09,02:41:57,00,08,1, 11.9,1,1, 2.926, 10404.102, 522.524, 52892.495 24/10/09,02:41:57,01,08,1, 11.9,1,1, 2.926, 10404.107, 522.526, 52892.374 24/10/09,02:41:57,02,08,1, 11.9,1,1, 2.926, 10404.134, 522.601, 52892.709 24/10/09,02:41:57,03,08,1, 11.9,1,1, 2.926, 10404.116, 522.623, 52892.680 24/10/09,02:41:57,04,08,1, 11.9,1,1, 2.926, 10404.112, 522.625, 52892.719 24/10/09,02:41:57,05,08,1, 11.9,1,1, 2.926, 10404.132, 522.622, 52892.675 24/10/09,02:41:57,06,08,1, 11.9,1,1, 2.926, 10404.125, 522.612, 52892.717 24/10/09,02:41:57,07,08,1, 11.9,1,1, 2.926, 10404.125, 522.642, 52892.731 24/10/09,02:41:57,08,08,1, 11.9,1,1, 2.926, 10404.114, 522.636, 52892.720 24/10/09,02:41:57,09,08,1, 11.9,1,1, 2.926, 10404.144, 522.641, 52892.734 24/10/09,02:41:57,10,08,1, 11.9,1,1, 2.926, 10404.150, 522.679, 52892.752 24/10/09,02:41:57,11,08,1, 11.9,1,1, 2.926, 10404.122, 522.668, 52892.706 24/10/09,02:41:57,12,08,1, 11.9,1,1, 2.926, 10404.153, 522.650, 52892.725 24/10/09,02:41:57,13,08,1, 11.9,1,1, 2.926, 10404.154, 522.669, 52892.717 24/10/09,02:41:57,14,08,1, 11.9,1,1, 2.926, 10404.170, 522.689, 52892.698 24/10/09,02:41:57,15,08,1, 11.9,1,1, 2.926, 10404.161, 522.694, 52892.701 24/10/09,02:41:57,16,08,1, 11.9,1,1, 2.926, 10404.168, 522.693, 52892.674 24/10/09,02:41:57,17,08,1, 11.9,1,1, 2.926, 10404.178, 522.688, 52892.715 24/10/09,02:41:57,18,08,1, 11.9,1,1, 2.926, 10404.170, 522.711, 52892.680 24/10/09,02:41:57,19,08,1, 11.9,1,1, 2.926, 10404.182, 522.735, 52892.685 24/10/09,02:41:58,00,08,1, 11.9,1,1, 2.917, 10404.177, 522.735, 52892.685 24/10/09,02:41:58,01,08,1, 11.9,1,1, 2.917, 10404.176, 522.718, 52892.608 24/10/09,02:41:58,02,08,1, 11.9,1,1, 2.917, 10404.184, 522.711, 52892.602 24/10/09,02:41:58,03,08,1, 11.9,1,1, 2.917, 10404.182, 522.701, 52892.675 24/10/09,02:41:58,04,08,1, 11.9,1,1, 2.917, 10404.197, 522.719, 52892.623 24/10/09,02:41:58,05,08,1, 11.9,1,1, 2.917, 10404.186, 522.717, 52892.756 24/10/09,02:41:58,06,08,1, 11.9,1,1, 2.917, 10404.190, 522.726, 52892.648 24/10/09,02:41:58,07,08,1, 11.9,1,1, 2.917, 10404.195, 522.735, 52892.706 24/10/09,02:41:58,08,08,1, 11.9,1,1, 2.917, 10404.198, 522.722, 52892.717 24/10/09,02:41:58,09,08,1, 11.9,1,1, 2.917, 10404.197, 522.738, 52892.648 24/10/09,02:41:58,10,08,1, 11.9,1,1, 2.917, 10404.182, 522.733, 52892.670 24/10/09,02:41:58,11,08,1, 11.9,1,1, 2.917, 10404.209, 522.736, 52892.722 24/10/09,02:41:58,12,08,1, 11.9,1,1, 2.917, 10404.202, 522.730, 52892.614 24/10/09,02:41:58,13,08,1, 11.9,1,1, 2.917, 10404.226, 522.757, 52892.725 24/10/09,02:41:58,14,08,1, 11.9,1,1, 2.917, 10404.219, 522.748, 52892.705 24/10/09,02:41:58,15,08,1, 11.9,1,1, 2.917, 10404.237, 522.760, 52892.653 24/10/09,02:41:58,16,08,1, 11.9,1,1, 2.917, 10404.224, 522.784, 52892.690 24/10/09,02:41:58,17,08,1, 11.9,1,1, 2.917, 10404.246, 522.752, 52892.668 24/10/09,02:41:58,18,08,1, 11.9,1,1, 2.917, 10404.238, 522.766, 52892.591 24/10/09,02:41:58,19,08,1, 11.9,1,1, 2.917, 10404.245, 522.750, 52892.636 24/10/09,02:41:59,00,08,1, 11.9,1,1, 2.922, 10404.243, 522.750, 52892.636 24/10/09,02:41:59,01,08,1, 11.9,1,1, 2.922, 10404.267, 522.760, 52892.672 24/10/09,02:41:59,02,08,1, 11.9,1,1, 2.922, 10404.289, 522.759, 52892.631 24/10/09,02:41:59,03,08,1, 11.9,1,1, 2.922, 10404.279, 522.766, 52892.653 24/10/09,02:41:59,04,08,1, 11.9,1,1, 2.922, 10404.277, 522.764, 52892.634 24/10/09,02:41:59,05,08,1, 11.9,1,1, 2.922, 10404.281, 522.777, 52892.593 24/10/09,02:41:59,06,08,1, 11.9,1,1, 2.922, 10404.267, 522.776, 52892.656 24/10/09,02:41:59,07,08,1, 11.9,1,1, 2.922, 10404.274, 522.751, 52892.651 24/10/09,02:41:59,08,08,1, 11.9,1,1, 2.922, 10404.281, 522.783, 52892.629 24/10/09,02:41:59,09,08,1, 11.9,1,1, 2.922, 10404.292, 522.790, 52892.663 24/10/09,02:41:59,10,08,1, 11.9,1,1, 2.922, 10404.309, 522.771, 52892.593 24/10/09,02:41:59,11,08,1, 11.9,1,1, 2.922, 10404.298, 522.771, 52892.628 24/10/09,02:41:59,12,08,1, 11.9,1,1, 2.922, 10404.300, 522.800, 52892.571 24/10/09,02:41:59,13,08,1, 11.9,1,1, 2.922, 10404.303, 522.793, 52892.621 24/10/09,02:41:59,14,08,1, 11.9,1,1, 2.922, 10404.313, 522.791, 52892.666 24/10/09,02:41:59,15,08,1, 11.9,1,1, 2.922, 10404.333, 522.804, 52892.680 24/10/09,02:41:59,16,08,1, 11.9,1,1, 2.922, 10404.304, 522.794, 52892.671 24/10/09,02:41:59,17,08,1, 11.9,1,1, 2.922, 10404.327, 522.782, 52892.581 24/10/09,02:41:59,18,08,1, 11.9,1,1, 2.922, 10404.303, 522.768, 52892.546 24/10/09,02:41:59,19,08,1, 11.9,1,1, 2.922, 10404.317, 522.799, 52892.562 24/10/09,02:42:00,00,08,1, 11.9,1,1, 2.919, 10404.310, 522.799, 52892.562 24/10/09,02:42:00,01,08,1, 11.9,1,1, 2.919, 10404.319, 522.797, 52892.556 24/10/09,02:42:00,02,08,1, 11.9,1,1, 2.919, 10404.327, 522.725, 52892.326 24/10/09,02:42:00,03,08,1, 11.9,1,1, 2.919, 10404.308, 522.710, 52892.334 24/10/09,02:42:00,04,08,1, 11.9,1,1, 2.919, 10404.333, 522.714, 52892.310 24/10/09,02:42:00,05,08,1, 11.9,1,1, 2.919, 10404.325, 522.720, 52892.287 24/10/09,02:42:00,06,08,1, 11.9,1,1, 2.919, 10404.306, 522.730, 52892.294 24/10/09,02:42:00,07,08,1, 11.9,1,1, 2.919, 10404.339, 522.731, 52892.357 24/10/09,02:42:00,08,08,1, 11.9,1,1, 2.919, 10404.334, 522.733, 52892.307 24/10/09,02:42:00,09,08,1, 11.9,1,1, 2.919, 10404.338, 522.736, 52892.282 24/10/09,02:42:00,10,08,1, 11.9,1,1, 2.919, 10404.327, 522.737, 52892.223 24/10/09,02:42:00,11,08,1, 11.9,1,1, 2.919, 10404.348, 522.739, 52892.286 24/10/09,02:42:00,12,08,1, 11.9,1,1, 2.919, 10404.388, 522.720, 52892.295 24/10/09,02:42:00,13,08,1, 11.9,1,1, 2.919, 10404.377, 522.729, 52892.129 24/10/09,02:42:00,14,08,1, 11.9,1,1, 2.919, 10404.336, 522.733, 52892.266 24/10/09,02:42:00,15,08,1, 11.9,1,1, 2.919, 10404.398, 522.738, 52892.342 24/10/09,02:42:00,16,08,1, 11.9,1,1, 2.919, 10404.387, 522.766, 52892.374 24/10/09,02:42:00,17,08,1, 11.9,1,1, 2.919, 10404.364, 522.733, 52892.272 24/10/09,02:42:00,18,08,1, 11.9,1,1, 2.919, 10404.352, 522.721, 52892.353 24/10/09,02:42:00,19,08,1, 11.9,1,1, 2.919, 10404.363, 522.750, 52892.269 24/10/09,02:42:01,00,09,1, 11.9,1,1, 2.920, 10404.360, 522.750, 52892.269 24/10/09,02:42:01,01,09,1, 11.9,1,1, 2.920, 10404.382, 522.741, 52892.309 24/10/09,02:42:01,02,09,1, 11.9,1,1, 2.920, 10404.403, 522.751, 52892.280 24/10/09,02:42:01,03,09,1, 11.9,1,1, 2.920, 10404.414, 522.755, 52892.299 24/10/09,02:42:01,04,09,1, 11.9,1,1, 2.920, 10404.396, 522.729, 52892.206 24/10/09,02:42:01,05,09,1, 11.9,1,1, 2.920, 10404.393, 522.745, 52892.244 24/10/09,02:42:01,06,09,1, 11.9,1,1, 2.920, 10404.407, 522.744, 52892.218 24/10/09,02:42:01,07,09,1, 11.9,1,1, 2.920, 10404.409, 522.751, 52892.234 24/10/09,02:42:01,08,09,1, 11.9,1,1, 2.920, 10404.397, 522.747, 52892.261 24/10/09,02:42:01,09,09,1, 11.9,1,1, 2.920, 10404.412, 522.749, 52892.229 24/10/09,02:42:01,10,09,1, 11.9,1,1, 2.920, 10404.393, 522.741, 52892.274 24/10/09,02:42:01,11,09,1, 11.9,1,1, 2.920, 10404.430, 522.748, 52892.031 24/10/09,02:42:01,12,09,1, 11.9,1,1, 2.920, 10404.423, 522.753, 52892.139 24/10/09,02:42:01,13,09,1, 11.9,1,1, 2.920, 10404.414, 522.765, 52892.207 24/10/09,02:42:01,14,09,1, 11.9,1,1, 2.920, 10404.416, 522.781, 52892.220 24/10/09,02:42:01,15,09,1, 11.9,1,1, 2.920, 10404.423, 522.761, 52892.190 24/10/09,02:42:01,16,09,1, 11.9,1,1, 2.920, 10404.438, 522.781, 52892.191 24/10/09,02:42:01,17,09,1, 11.9,1,1, 2.920, 10404.432, 522.783, 52892.199 24/10/09,02:42:01,18,09,1, 11.9,1,1, 2.920, 10404.417, 522.813, 52892.241 24/10/09,02:42:01,19,09,1, 11.9,1,1, 2.920, 10404.439, 522.800, 52892.226 24/10/09,02:42:02,00,08,1, 11.7,1,1, 2.918, 10404.435, 522.800, 52892.226 24/10/09,02:42:02,01,08,1, 11.7,1,1, 2.918, 10404.424, 522.764, 52892.230 24/10/09,02:42:02,02,08,1, 11.7,1,1, 2.918, 10404.413, 522.791, 52892.234 24/10/09,02:42:02,03,08,1, 11.7,1,1, 2.918, 10404.446, 522.798, 52892.198 24/10/09,02:42:02,04,08,1, 11.7,1,1, 2.918, 10404.454, 522.810, 52892.196 24/10/09,02:42:02,05,08,1, 11.7,1,1, 2.918, 10404.457, 522.807, 52892.217 24/10/09,02:42:02,06,08,1, 11.7,1,1, 2.918, 10404.429, 522.816, 52892.237 24/10/09,02:42:02,07,08,1, 11.7,1,1, 2.918, 10404.457, 522.818, 52892.158 24/10/09,02:42:02,08,08,1, 11.7,1,1, 2.918, 10404.448, 522.824, 52892.220 24/10/09,02:42:02,09,08,1, 11.7,1,1, 2.918, 10404.475, 522.813, 52892.236 24/10/09,02:42:02,10,08,1, 11.7,1,1, 2.918, 10404.460, 522.819, 52892.246 24/10/09,02:42:02,11,08,1, 11.7,1,1, 2.918, 10404.474, 522.813, 52892.217 24/10/09,02:42:02,12,08,1, 11.7,1,1, 2.918, 10404.464, 522.822, 52892.166 24/10/09,02:42:02,13,08,1, 11.7,1,1, 2.918, 10404.463, 522.841, 52892.172 24/10/09,02:42:02,14,08,1, 11.7,1,1, 2.918, 10404.457, 522.824, 52892.151 24/10/09,02:42:02,15,08,1, 11.7,1,1, 2.918, 10404.456, 522.827, 52892.208 24/10/09,02:42:02,16,08,1, 11.7,1,1, 2.918, 10404.481, 522.838, 52892.238 24/10/09,02:42:02,17,08,1, 11.7,1,1, 2.918, 10404.488, 522.856, 52892.236 24/10/09,02:42:02,18,08,1, 11.7,1,1, 2.918, 10404.487, 522.861, 52892.169 24/10/09,02:42:02,19,08,1, 11.7,1,1, 2.918, 10404.492, 522.860, 52892.228 24/10/09,02:42:03,00,09,1, 11.9,1,1, 2.923, 10404.485, 522.860, 52892.228 24/10/09,02:42:03,01,09,1, 11.9,1,1, 2.923, 10404.480, 522.863, 52892.216 24/10/09,02:42:03,02,09,1, 11.9,1,1, 2.923, 10404.498, 522.867, 52892.198 24/10/09,02:42:03,03,09,1, 11.9,1,1, 2.923, 10404.518, 522.871, 52892.184 24/10/09,02:42:03,04,09,1, 11.9,1,1, 2.923, 10404.521, 522.890, 52892.193 24/10/09,02:42:03,05,09,1, 11.9,1,1, 2.923, 10404.517, 522.868, 52892.195 24/10/09,02:42:03,06,09,1, 11.9,1,1, 2.923, 10404.515, 522.866, 52892.167 24/10/09,02:42:03,07,09,1, 11.9,1,1, 2.923, 10404.513, 522.897, 52892.166 24/10/09,02:42:03,08,09,1, 11.9,1,1, 2.923, 10404.528, 522.897, 52892.155 24/10/09,02:42:03,09,09,1, 11.9,1,1, 2.923, 10404.513, 522.895, 52892.206 24/10/09,02:42:03,10,09,1, 11.9,1,1, 2.923, 10404.506, 522.896, 52892.143 24/10/09,02:42:03,11,09,1, 11.9,1,1, 2.923, 10404.520, 522.935, 52892.125 24/10/09,02:42:03,12,09,1, 11.9,1,1, 2.923, 10404.525, 522.918, 52892.170 24/10/09,02:42:03,13,09,1, 11.9,1,1, 2.923, 10404.537, 522.932, 52892.395 24/10/09,02:42:03,14,09,1, 11.9,1,1, 2.923, 10404.565, 522.916, 52892.152 24/10/09,02:42:03,15,09,1, 11.9,1,1, 2.923, 10404.578, 522.932, 52892.122 24/10/09,02:42:03,16,09,1, 11.9,1,1, 2.923, 10404.546, 522.932, 52892.136 24/10/09,02:42:03,17,09,1, 11.9,1,1, 2.923, 10404.550, 522.930, 52892.147 24/10/09,02:42:03,18,09,1, 11.9,1,1, 2.923, 10404.558, 522.946, 52892.187 24/10/09,02:42:03,19,09,1, 11.9,1,1, 2.923, 10404.575, 522.971, 52892.196 24/10/09,02:42:04,00,09,1, 11.9,1,1, 2.918, 10404.569, 522.971, 52892.196 24/10/09,02:42:04,01,09,1, 11.9,1,1, 2.918, 10404.576, 522.959, 52892.187 24/10/09,02:42:04,02,09,1, 11.9,1,1, 2.918, 10404.565, 522.951, 52892.233 24/10/09,02:42:04,03,09,1, 11.9,1,1, 2.918, 10404.576, 522.964, 52892.150 24/10/09,02:42:04,04,09,1, 11.9,1,1, 2.918, 10404.590, 522.968, 52892.206 24/10/09,02:42:04,05,09,1, 11.9,1,1, 2.918, 10404.573, 522.993, 52892.217 24/10/09,02:42:04,06,09,1, 11.9,1,1, 2.918, 10404.542, 523.031, 52892.169 24/10/09,02:42:04,07,09,1, 11.9,1,1, 2.918, 10404.558, 523.012, 52892.081 24/10/09,02:42:04,08,09,1, 11.9,1,1, 2.918, 10404.580, 523.005, 52892.185 24/10/09,02:42:04,09,09,1, 11.9,1,1, 2.918, 10404.557, 523.003, 52892.149 24/10/09,02:42:04,10,09,1, 11.9,1,1, 2.918, 10404.586, 522.982, 52892.107 24/10/09,02:42:04,11,09,1, 11.9,1,1, 2.918, 10404.561, 523.023, 52892.192 24/10/09,02:42:04,12,09,1, 11.9,1,1, 2.918, 10404.540, 523.014, 52892.103 24/10/09,02:42:04,13,09,1, 11.9,1,1, 2.918, 10404.575, 523.021, 52892.161 24/10/09,02:42:04,14,09,1, 11.9,1,1, 2.918, 10404.569, 523.045, 52892.181 24/10/09,02:42:04,15,09,1, 11.9,1,1, 2.918, 10404.574, 523.030, 52892.074 24/10/09,02:42:04,16,09,1, 11.9,1,1, 2.918, 10404.574, 523.042, 52892.156 24/10/09,02:42:04,17,09,1, 11.9,1,1, 2.918, 10404.572, 523.047, 52892.060 24/10/09,02:42:04,18,09,1, 11.9,1,1, 2.918, 10404.605, 523.053, 52892.071 24/10/09,02:42:04,19,09,1, 11.9,1,1, 2.918, 10404.594, 523.048, 52892.139 24/10/09,02:42:05,00,09,1, 11.9,1,1, 2.918, 10404.586, 523.048, 52892.139 24/10/09,02:42:05,01,09,1, 11.9,1,1, 2.918, 10404.600, 523.079, 52892.090 24/10/09,02:42:05,02,09,1, 11.9,1,1, 2.918, 10404.594, 523.069, 52892.102 24/10/09,02:42:05,03,09,1, 11.9,1,1, 2.918, 10404.602, 523.075, 52892.192 24/10/09,02:42:05,04,09,1, 11.9,1,1, 2.918, 10404.602, 523.085, 52892.130 24/10/09,02:42:05,05,09,1, 11.9,1,1, 2.918, 10404.623, 523.080, 52892.091 24/10/09,02:42:05,06,09,1, 11.9,1,1, 2.918, 10404.605, 523.097, 52892.228 24/10/09,02:42:05,07,09,1, 11.9,1,1, 2.918, 10404.598, 523.070, 52892.147 24/10/09,02:42:05,08,09,1, 11.9,1,1, 2.918, 10404.607, 523.108, 52892.189 24/10/09,02:42:05,09,09,1, 11.9,1,1, 2.918, 10404.630, 523.117, 52892.153 24/10/09,02:42:05,10,09,1, 11.9,1,1, 2.918, 10404.612, 523.107, 52892.176 24/10/09,02:42:05,11,09,1, 11.9,1,1, 2.918, 10404.632, 523.132, 52892.151 24/10/09,02:42:05,12,09,1, 11.9,1,1, 2.918, 10404.649, 523.135, 52892.176 24/10/09,02:42:05,13,09,1, 11.9,1,1, 2.918, 10404.654, 523.144, 52892.107 24/10/09,02:42:05,14,09,1, 11.9,1,1, 2.918, 10404.644, 523.157, 52892.120 24/10/09,02:42:05,15,09,1, 11.9,1,1, 2.918, 10404.633, 523.130, 52892.109 24/10/09,02:42:05,16,09,1, 11.9,1,1, 2.918, 10404.649, 523.149, 52892.147 24/10/09,02:42:05,17,09,1, 11.9,1,1, 2.918, 10404.633, 523.149, 52892.113 24/10/09,02:42:05,18,09,1, 11.9,1,1, 2.918, 10404.630, 523.147, 52892.038 24/10/09,02:42:05,19,09,1, 11.9,1,1, 2.918, 10404.666, 523.158, 52892.108 24/10/09,02:42:06,00,09,1, 11.9,1,1, 2.918, 10404.661, 523.158, 52892.108 24/10/09,02:42:06,01,09,1, 11.9,1,1, 2.918, 10404.675, 523.178, 52892.160 24/10/09,02:42:06,02,09,1, 11.9,1,1, 2.918, 10404.664, 523.162, 52892.135 24/10/09,02:42:06,03,09,1, 11.9,1,1, 2.918, 10404.658, 523.179, 52892.105 24/10/09,02:42:06,04,09,1, 11.9,1,1, 2.918, 10404.640, 523.184, 52892.123 24/10/09,02:42:06,05,09,1, 11.9,1,1, 2.918, 10404.672, 523.183, 52892.086 24/10/09,02:42:06,06,09,1, 11.9,1,1, 2.918, 10404.645, 523.192, 52892.101 24/10/09,02:42:06,07,09,1, 11.9,1,1, 2.918, 10404.650, 523.201, 52892.090 24/10/09,02:42:06,08,09,1, 11.9,1,1, 2.918, 10404.665, 523.191, 52892.112 24/10/09,02:42:06,09,09,1, 11.9,1,1, 2.918, 10404.655, 523.203, 52892.074 24/10/09,02:42:06,10,09,1, 11.9,1,1, 2.918, 10404.665, 523.223, 52892.106 24/10/09,02:42:06,11,09,1, 11.9,1,1, 2.918, 10404.659, 523.218, 52892.115 24/10/09,02:42:06,12,09,1, 11.9,1,1, 2.918, 10404.625, 523.226, 52892.207 24/10/09,02:42:06,13,09,1, 11.9,1,1, 2.918, 10404.656, 523.217, 52891.995 24/10/09,02:42:06,14,09,1, 11.9,1,1, 2.918, 10404.671, 523.243, 52892.016 24/10/09,02:42:06,15,09,1, 11.9,1,1, 2.918, 10404.667, 523.245, 52892.047 24/10/09,02:42:06,16,09,1, 11.9,1,1, 2.918, 10404.684, 523.231, 52891.988 24/10/09,02:42:06,17,09,1, 11.9,1,1, 2.918, 10404.687, 523.243, 52892.056 24/10/09,02:42:06,18,09,1, 11.9,1,1, 2.918, 10404.693, 523.248, 52892.069 24/10/09,02:42:06,19,09,1, 11.9,1,1, 2.918, 10404.682, 523.277, 52892.137 24/10/09,02:42:07,00,09,1, 11.9,1,1, 2.919, 10404.677, 523.277, 52892.137 24/10/09,02:42:07,01,09,1, 11.9,1,1, 2.919, 10404.706, 523.253, 52892.065 24/10/09,02:42:07,02,09,1, 11.9,1,1, 2.919, 10404.718, 523.271, 52892.019 24/10/09,02:42:07,03,09,1, 11.9,1,1, 2.919, 10404.710, 523.261, 52892.035 24/10/09,02:42:07,04,09,1, 11.9,1,1, 2.919, 10404.685, 523.276, 52892.054 24/10/09,02:42:07,05,09,1, 11.9,1,1, 2.919, 10404.726, 523.286, 52892.046 24/10/09,02:42:07,06,09,1, 11.9,1,1, 2.919, 10404.708, 523.287, 52892.061 24/10/09,02:42:07,07,09,1, 11.9,1,1, 2.919, 10404.676, 523.296, 52892.030 24/10/09,02:42:07,08,09,1, 11.9,1,1, 2.919, 10404.735, 523.313, 52892.000 24/10/09,02:42:07,09,09,1, 11.9,1,1, 2.919, 10404.678, 523.291, 52892.074 24/10/09,02:42:07,10,09,1, 11.9,1,1, 2.919, 10404.717, 523.315, 52892.058 24/10/09,02:42:07,11,09,1, 11.9,1,1, 2.919, 10404.746, 523.316, 52892.085 24/10/09,02:42:07,12,09,1, 11.9,1,1, 2.919, 10404.714, 523.313, 52892.002 24/10/09,02:42:07,13,09,1, 11.9,1,1, 2.919, 10404.711, 523.300, 52892.028 24/10/09,02:42:07,14,09,1, 11.9,1,1, 2.919, 10404.720, 523.327, 52892.001 24/10/09,02:42:07,15,09,1, 11.9,1,1, 2.919, 10404.729, 523.357, 52892.014 24/10/09,02:42:07,16,09,1, 11.9,1,1, 2.919, 10404.739, 523.313, 52892.036 24/10/09,02:42:07,17,09,1, 11.9,1,1, 2.919, 10404.737, 523.347, 52892.020 24/10/09,02:42:07,18,09,1, 11.9,1,1, 2.919, 10404.749, 523.338, 52892.065 24/10/09,02:42:07,19,09,1, 11.9,1,1, 2.919, 10404.742, 523.337, 52892.022 24/10/09,02:42:08,00,09,1, 11.9,1,1, 2.919, 10404.736, 523.337, 52892.022 24/10/09,02:42:08,01,09,1, 11.9,1,1, 2.919, 10404.758, 523.332, 52891.954 24/10/09,02:42:08,02,09,1, 11.9,1,1, 2.919, 10404.764, 523.371, 52891.986 24/10/09,02:42:08,03,09,1, 11.9,1,1, 2.919, 10404.742, 523.349, 52892.013 24/10/09,02:42:08,04,09,1, 11.9,1,1, 2.919, 10404.769, 523.369, 52891.964 24/10/09,02:42:08,05,09,1, 11.9,1,1, 2.919, 10404.759, 523.351, 52891.938 24/10/09,02:42:08,06,09,1, 11.9,1,1, 2.919, 10404.762, 523.368, 52891.937 24/10/09,02:42:08,07,09,1, 11.9,1,1, 2.919, 10404.753, 523.376, 52891.923 24/10/09,02:42:08,08,09,1, 11.9,1,1, 2.919, 10404.765, 523.357, 52891.892 24/10/09,02:42:08,09,09,1, 11.9,1,1, 2.919, 10404.761, 523.367, 52891.928 24/10/09,02:42:08,10,09,1, 11.9,1,1, 2.919, 10404.797, 523.380, 52891.922 24/10/09,02:42:08,11,09,1, 11.9,1,1, 2.919, 10404.762, 523.372, 52891.928 24/10/09,02:42:08,12,09,1, 11.9,1,1, 2.919, 10404.777, 523.370, 52891.905 24/10/09,02:42:08,13,09,1, 11.9,1,1, 2.919, 10404.785, 523.375, 52891.902 24/10/09,02:42:08,14,09,1, 11.9,1,1, 2.919, 10404.774, 523.379, 52891.992 24/10/09,02:42:08,15,09,1, 11.9,1,1, 2.919, 10404.783, 523.360, 52891.903 24/10/09,02:42:08,16,09,1, 11.9,1,1, 2.919, 10404.792, 523.386, 52891.926 24/10/09,02:42:08,17,09,1, 11.9,1,1, 2.919, 10404.786, 523.400, 52891.982 24/10/09,02:42:08,18,09,1, 11.9,1,1, 2.919, 10404.783, 523.395, 52891.929 24/10/09,02:42:08,19,09,1, 11.9,1,1, 2.919, 10404.789, 523.405, 52891.863 24/10/09,02:42:09,00,10,1, 11.9,1,1, 2.918, 10404.786, 523.405, 52891.863 24/10/09,02:42:09,01,10,1, 11.9,1,1, 2.918, 10404.801, 523.416, 52891.911 24/10/09,02:42:09,02,10,1, 11.9,1,1, 2.918, 10404.793, 523.397, 52891.896 24/10/09,02:42:09,03,10,1, 11.9,1,1, 2.918, 10404.812, 523.397, 52891.866 24/10/09,02:42:09,04,10,1, 11.9,1,1, 2.918, 10404.787, 523.422, 52891.911 24/10/09,02:42:09,05,10,1, 11.9,1,1, 2.918, 10404.811, 523.424, 52891.901 24/10/09,02:42:09,06,10,1, 11.9,1,1, 2.918, 10404.835, 523.420, 52891.869 24/10/09,02:42:09,07,10,1, 11.9,1,1, 2.918, 10404.804, 523.401, 52891.868 24/10/09,02:42:09,08,10,1, 11.9,1,1, 2.918, 10404.818, 523.406, 52891.890 24/10/09,02:42:09,09,10,1, 11.9,1,1, 2.918, 10404.835, 523.417, 52891.831 24/10/09,02:42:09,10,10,1, 11.9,1,1, 2.918, 10404.808, 523.414, 52891.800 24/10/09,02:42:09,11,10,1, 11.9,1,1, 2.918, 10404.816, 523.414, 52891.914 24/10/09,02:42:09,12,10,1, 11.9,1,1, 2.918, 10404.848, 523.428, 52891.812 24/10/09,02:42:09,13,10,1, 11.9,1,1, 2.918, 10404.842, 523.450, 52891.868 24/10/09,02:42:09,14,10,1, 11.9,1,1, 2.918, 10404.826, 523.424, 52891.805 24/10/09,02:42:09,15,10,1, 11.9,1,1, 2.918, 10404.837, 523.445, 52891.812 24/10/09,02:42:09,16,10,1, 11.9,1,1, 2.918, 10404.820, 523.450, 52891.788 24/10/09,02:42:09,17,10,1, 11.9,1,1, 2.918, 10404.835, 523.460, 52891.853 24/10/09,02:42:09,18,10,1, 11.9,1,1, 2.918, 10404.821, 523.447, 52891.774 24/10/09,02:42:09,19,10,1, 11.9,1,1, 2.918, 10404.847, 523.447, 52891.773 24/10/09,02:42:10,00,10,1, 11.9,1,1, 2.918, 10404.844, 523.447, 52891.773 24/10/09,02:42:10,01,10,1, 11.9,1,1, 2.918, 10404.840, 523.440, 52891.766 24/10/09,02:42:10,02,10,1, 11.9,1,1, 2.918, 10404.846, 523.461, 52891.832 24/10/09,02:42:10,03,10,1, 11.9,1,1, 2.918, 10404.836, 523.467, 52891.751 24/10/09,02:42:10,04,10,1, 11.9,1,1, 2.918, 10404.832, 523.446, 52891.864 24/10/09,02:42:10,05,10,1, 11.9,1,1, 2.918, 10404.839, 523.451, 52891.811 24/10/09,02:42:10,06,10,1, 11.9,1,1, 2.918, 10404.853, 523.468, 52891.771 24/10/09,02:42:10,07,10,1, 11.9,1,1, 2.918, 10404.827, 523.468, 52891.799 24/10/09,02:42:10,08,10,1, 11.9,1,1, 2.918, 10404.844, 523.455, 52891.745 24/10/09,02:42:10,09,10,1, 11.9,1,1, 2.918, 10404.840, 523.458, 52891.760 24/10/09,02:42:10,10,10,1, 11.9,1,1, 2.918, 10404.858, 523.480, 52891.766 24/10/09,02:42:10,11,10,1, 11.9,1,1, 2.918, 10404.841, 523.466, 52891.775 24/10/09,02:42:10,12,10,1, 11.9,1,1, 2.918, 10404.857, 523.439, 52891.738 24/10/09,02:42:10,13,10,1, 11.9,1,1, 2.918, 10404.853, 523.470, 52891.782 24/10/09,02:42:10,14,10,1, 11.9,1,1, 2.918, 10404.857, 523.473, 52891.708 24/10/09,02:42:10,15,10,1, 11.9,1,1, 2.918, 10404.836, 523.461, 52891.740 24/10/09,02:42:10,16,10,1, 11.9,1,1, 2.918, 10404.845, 523.462, 52891.749 24/10/09,02:42:10,17,10,1, 11.9,1,1, 2.918, 10404.870, 523.469, 52891.572 24/10/09,02:42:10,18,10,1, 11.9,1,1, 2.918, 10404.837, 523.468, 52891.703 24/10/09,02:42:10,19,10,1, 11.9,1,1, 2.918, 10404.842, 523.498, 52891.710 24/10/09,02:42:11,00,09,1, 11.9,1,1, 2.919, 10404.836, 523.498, 52891.710 24/10/09,02:42:11,01,09,1, 11.9,1,1, 2.919, 10404.839, 523.482, 52891.746 24/10/09,02:42:11,02,09,1, 11.9,1,1, 2.919, 10404.853, 523.488, 52891.748 24/10/09,02:42:11,03,09,1, 11.9,1,1, 2.919, 10404.839, 523.477, 52891.766 24/10/09,02:42:11,04,09,1, 11.9,1,1, 2.919, 10404.858, 523.499, 52891.743 24/10/09,02:42:11,05,09,1, 11.9,1,1, 2.919, 10404.882, 523.500, 52891.824 24/10/09,02:42:11,06,09,1, 11.9,1,1, 2.919, 10404.832, 523.505, 52891.759 24/10/09,02:42:11,07,09,1, 11.9,1,1, 2.919, 10404.835, 523.522, 52891.772 24/10/09,02:42:11,08,09,1, 11.9,1,1, 2.919, 10404.855, 523.523, 52891.760 24/10/09,02:42:11,09,09,1, 11.9,1,1, 2.919, 10404.848, 523.520, 52891.757 24/10/09,02:42:11,10,09,1, 11.9,1,1, 2.919, 10404.814, 523.519, 52891.733 24/10/09,02:42:11,11,09,1, 11.9,1,1, 2.919, 10404.836, 523.504, 52891.685 24/10/09,02:42:11,12,09,1, 11.9,1,1, 2.919, 10404.857, 523.513, 52891.627 24/10/09,02:42:11,13,09,1, 11.9,1,1, 2.919, 10404.855, 523.504, 52891.680 24/10/09,02:42:11,14,09,1, 11.9,1,1, 2.919, 10404.861, 523.545, 52891.771 24/10/09,02:42:11,15,09,1, 11.9,1,1, 2.919, 10404.851, 523.550, 52891.673 24/10/09,02:42:11,16,09,1, 11.9,1,1, 2.919, 10404.857, 523.525, 52891.692 24/10/09,02:42:11,17,09,1, 11.9,1,1, 2.919, 10404.831, 523.531, 52891.732 24/10/09,02:42:11,18,09,1, 11.9,1,1, 2.919, 10404.845, 523.559, 52891.638 24/10/09,02:42:11,19,09,1, 11.9,1,1, 2.919, 10404.862, 523.532, 52891.659 24/10/09,02:42:12,00,10,1, 11.9,1,1, 2.919, 10404.861, 523.532, 52891.659 24/10/09,02:42:12,01,10,1, 11.9,1,1, 2.919, 10404.848, 523.526, 52891.659 24/10/09,02:42:12,02,10,1, 11.9,1,1, 2.919, 10404.849, 523.550, 52891.673 24/10/09,02:42:12,03,10,1, 11.9,1,1, 2.919, 10404.857, 523.552, 52891.671 24/10/09,02:42:12,04,10,1, 11.9,1,1, 2.919, 10404.860, 523.557, 52891.680 24/10/09,02:42:12,05,10,1, 11.9,1,1, 2.919, 10404.843, 523.566, 52891.676 24/10/09,02:42:12,06,10,1, 11.9,1,1, 2.919, 10404.852, 523.578, 52891.672 24/10/09,02:42:12,07,10,1, 11.9,1,1, 2.919, 10404.881, 523.553, 52891.699 24/10/09,02:42:12,08,10,1, 11.9,1,1, 2.919, 10404.839, 523.582, 52891.655 24/10/09,02:42:12,09,10,1, 11.9,1,1, 2.919, 10404.858, 523.582, 52891.710 24/10/09,02:42:12,10,10,1, 11.9,1,1, 2.919, 10404.869, 523.589, 52891.661 24/10/09,02:42:12,11,10,1, 11.9,1,1, 2.919, 10404.870, 523.585, 52891.661 24/10/09,02:42:12,12,10,1, 11.9,1,1, 2.919, 10404.865, 523.580, 52891.706 24/10/09,02:42:12,13,10,1, 11.9,1,1, 2.919, 10404.865, 523.590, 52891.685 24/10/09,02:42:12,14,10,1, 11.9,1,1, 2.919, 10404.868, 523.608, 52891.656 24/10/09,02:42:12,15,10,1, 11.9,1,1, 2.919, 10404.881, 523.583, 52891.682 24/10/09,02:42:12,16,10,1, 11.9,1,1, 2.919, 10404.841, 523.607, 52891.633 24/10/09,02:42:12,17,10,1, 11.9,1,1, 2.919, 10404.865, 523.624, 52891.647 24/10/09,02:42:12,18,10,1, 11.9,1,1, 2.919, 10404.880, 523.608, 52891.644 24/10/09,02:42:12,19,10,1, 11.9,1,1, 2.919, 10404.860, 523.593, 52891.682 24/10/09,02:42:13,00,09,1, 12.0,1,1, 2.920, 10404.853, 523.593, 52891.682 24/10/09,02:42:13,01,09,1, 12.0,1,1, 2.920, 10404.857, 523.619, 52891.677 24/10/09,02:42:13,02,09,1, 12.0,1,1, 2.920, 10404.880, 523.605, 52891.655 24/10/09,02:42:13,03,09,1, 12.0,1,1, 2.920, 10404.880, 523.628, 52891.663 24/10/09,02:42:13,04,09,1, 12.0,1,1, 2.920, 10404.855, 523.613, 52891.620 24/10/09,02:42:13,05,09,1, 12.0,1,1, 2.920, 10404.865, 523.618, 52891.672 24/10/09,02:42:13,06,09,1, 12.0,1,1, 2.920, 10404.870, 523.614, 52891.643 24/10/09,02:42:13,07,09,1, 12.0,1,1, 2.920, 10404.861, 523.635, 52891.663 24/10/09,02:42:13,08,09,1, 12.0,1,1, 2.920, 10404.864, 523.636, 52891.633 24/10/09,02:42:13,09,09,1, 12.0,1,1, 2.920, 10404.876, 523.645, 52891.659 24/10/09,02:42:13,10,09,1, 12.0,1,1, 2.920, 10404.854, 523.653, 52891.605 24/10/09,02:42:13,11,09,1, 12.0,1,1, 2.920, 10404.884, 523.654, 52891.635 24/10/09,02:42:13,12,09,1, 12.0,1,1, 2.920, 10404.868, 523.663, 52891.674 24/10/09,02:42:13,13,09,1, 12.0,1,1, 2.920, 10404.877, 523.637, 52891.566 24/10/09,02:42:13,14,09,1, 12.0,1,1, 2.920, 10404.858, 523.668, 52891.580 24/10/09,02:42:13,15,09,1, 12.0,1,1, 2.920, 10404.889, 523.671, 52891.580 24/10/09,02:42:13,16,09,1, 12.0,1,1, 2.920, 10404.874, 523.658, 52891.606 24/10/09,02:42:13,17,09,1, 12.0,1,1, 2.920, 10404.893, 523.658, 52891.522 24/10/09,02:42:13,18,09,1, 12.0,1,1, 2.920, 10404.870, 523.663, 52891.540 24/10/09,02:42:13,19,09,1, 12.0,1,1, 2.920, 10404.873, 523.671, 52891.583 24/10/09,02:42:14,00,09,1, 11.9,1,1, 2.926, 10404.869, 523.671, 52891.583 24/10/09,02:42:14,01,09,1, 11.9,1,1, 2.926, 10404.878, 523.656, 52891.606 24/10/09,02:42:14,02,09,1, 11.9,1,1, 2.926, 10404.878, 523.672, 52891.618 24/10/09,02:42:14,03,09,1, 11.9,1,1, 2.926, 10404.885, 523.684, 52891.615 24/10/09,02:42:14,04,09,1, 11.9,1,1, 2.926, 10404.876, 523.687, 52891.618 24/10/09,02:42:14,05,09,1, 11.9,1,1, 2.926, 10404.877, 523.672, 52891.521 24/10/09,02:42:14,06,09,1, 11.9,1,1, 2.926, 10404.864, 523.690, 52891.618 24/10/09,02:42:14,07,09,1, 11.9,1,1, 2.926, 10404.873, 523.702, 52891.603 24/10/09,02:42:14,08,09,1, 11.9,1,1, 2.926, 10404.902, 523.702, 52891.587 24/10/09,02:42:14,09,09,1, 11.9,1,1, 2.926, 10404.856, 523.735, 52891.634 24/10/09,02:42:14,10,09,1, 11.9,1,1, 2.926, 10404.871, 523.714, 52891.529 24/10/09,02:42:14,11,09,1, 11.9,1,1, 2.926, 10404.890, 523.725, 52891.631 24/10/09,02:42:14,12,09,1, 11.9,1,1, 2.926, 10404.895, 523.716, 52891.595 24/10/09,02:42:14,13,09,1, 11.9,1,1, 2.926, 10404.860, 523.702, 52891.554 24/10/09,02:42:14,14,09,1, 11.9,1,1, 2.926, 10404.896, 523.722, 52891.596 24/10/09,02:42:14,15,09,1, 11.9,1,1, 2.926, 10404.858, 523.750, 52891.601 24/10/09,02:42:14,16,09,1, 11.9,1,1, 2.926, 10404.865, 523.757, 52891.577 24/10/09,02:42:14,17,09,1, 11.9,1,1, 2.926, 10404.860, 523.761, 52891.551 24/10/09,02:42:14,18,09,1, 11.9,1,1, 2.926, 10404.875, 523.768, 52891.475 24/10/09,02:42:14,19,09,1, 11.9,1,1, 2.926, 10404.867, 523.751, 52891.516 24/10/09,02:42:15,00,10,1, 11.9,1,1, 2.918, 10404.861, 523.751, 52891.516 24/10/09,02:42:15,01,10,1, 11.9,1,1, 2.918, 10404.896, 523.763, 52891.552 24/10/09,02:42:15,02,10,1, 11.9,1,1, 2.918, 10404.876, 523.753, 52891.551 24/10/09,02:42:15,03,10,1, 11.9,1,1, 2.918, 10404.889, 523.746, 52891.502 24/10/09,02:42:15,04,10,1, 11.9,1,1, 2.918, 10404.871, 523.750, 52891.529 24/10/09,02:42:15,05,10,1, 11.9,1,1, 2.918, 10404.883, 523.773, 52891.522 24/10/09,02:42:15,06,10,1, 11.9,1,1, 2.918, 10404.888, 523.761, 52891.524 24/10/09,02:42:15,07,10,1, 11.9,1,1, 2.918, 10404.879, 523.749, 52891.513 24/10/09,02:42:15,08,10,1, 11.9,1,1, 2.918, 10404.889, 523.761, 52891.508 24/10/09,02:42:15,09,10,1, 11.9,1,1, 2.918, 10404.883, 523.785, 52891.555 24/10/09,02:42:15,10,10,1, 11.9,1,1, 2.918, 10404.872, 523.775, 52891.545 24/10/09,02:42:15,11,10,1, 11.9,1,1, 2.918, 10404.874, 523.779, 52891.512 24/10/09,02:42:15,12,10,1, 11.9,1,1, 2.918, 10404.869, 523.788, 52891.572 24/10/09,02:42:15,13,10,1, 11.9,1,1, 2.918, 10404.855, 523.783, 52891.603 24/10/09,02:42:15,14,10,1, 11.9,1,1, 2.918, 10404.871, 523.801, 52891.486 24/10/09,02:42:15,15,10,1, 11.9,1,1, 2.918, 10404.883, 523.802, 52891.563 24/10/09,02:42:15,16,10,1, 11.9,1,1, 2.918, 10404.867, 523.804, 52891.557 24/10/09,02:42:15,17,10,1, 11.9,1,1, 2.918, 10404.869, 523.818, 52891.534 24/10/09,02:42:15,18,10,1, 11.9,1,1, 2.918, 10404.866, 523.809, 52891.485 24/10/09,02:42:15,19,10,1, 11.9,1,1, 2.918, 10404.867, 523.814, 52891.534 24/10/09,02:42:16,00,10,1, 11.9,1,1, 2.919, 10404.861, 523.814, 52891.534 24/10/09,02:42:16,01,10,1, 11.9,1,1, 2.919, 10404.855, 523.834, 52891.517 24/10/09,02:42:16,02,10,1, 11.9,1,1, 2.919, 10404.858, 523.832, 52891.509 24/10/09,02:42:16,03,10,1, 11.9,1,1, 2.919, 10404.869, 523.835, 52891.461 24/10/09,02:42:16,04,10,1, 11.9,1,1, 2.919, 10404.833, 523.831, 52891.518 24/10/09,02:42:16,05,10,1, 11.9,1,1, 2.919, 10404.858, 523.838, 52891.516 24/10/09,02:42:16,06,10,1, 11.9,1,1, 2.919, 10404.849, 523.831, 52891.472 24/10/09,02:42:16,07,10,1, 11.9,1,1, 2.919, 10404.866, 523.841, 52891.449 24/10/09,02:42:16,08,10,1, 11.9,1,1, 2.919, 10404.858, 523.863, 52891.498 24/10/09,02:42:16,09,10,1, 11.9,1,1, 2.919, 10404.855, 523.857, 52891.519 24/10/09,02:42:16,10,10,1, 11.9,1,1, 2.919, 10404.862, 523.882, 52891.449 24/10/09,02:42:16,11,10,1, 11.9,1,1, 2.919, 10404.864, 523.876, 52891.500 24/10/09,02:42:16,12,10,1, 11.9,1,1, 2.919, 10404.860, 523.885, 52891.536 24/10/09,02:42:16,13,10,1, 11.9,1,1, 2.919, 10404.856, 523.896, 52891.510 24/10/09,02:42:16,14,10,1, 11.9,1,1, 2.919, 10404.875, 523.889, 52891.513 24/10/09,02:42:16,15,10,1, 11.9,1,1, 2.919, 10404.869, 523.879, 52891.443 24/10/09,02:42:16,16,10,1, 11.9,1,1, 2.919, 10404.850, 523.880, 52891.484 24/10/09,02:42:16,17,10,1, 11.9,1,1, 2.919, 10404.840, 523.890, 52891.461 24/10/09,02:42:16,18,10,1, 11.9,1,1, 2.919, 10404.841, 523.882, 52891.495 24/10/09,02:42:16,19,10,1, 11.9,1,1, 2.919, 10404.831, 523.903, 52891.478 24/10/09,02:42:17,00,09,1, 11.9,1,1, 2.920, 10404.828, 523.903, 52891.478 24/10/09,02:42:17,01,09,1, 11.9,1,1, 2.920, 10404.850, 523.921, 52891.428 24/10/09,02:42:17,02,09,1, 11.9,1,1, 2.920, 10404.847, 523.901, 52891.435 24/10/09,02:42:17,03,09,1, 11.9,1,1, 2.920, 10404.847, 523.926, 52891.455 24/10/09,02:42:17,04,09,1, 11.9,1,1, 2.920, 10404.857, 523.929, 52891.440 24/10/09,02:42:17,05,09,1, 11.9,1,1, 2.920, 10404.829, 523.950, 52891.400 24/10/09,02:42:17,06,09,1, 11.9,1,1, 2.920, 10404.833, 523.945, 52891.403 24/10/09,02:42:17,07,09,1, 11.9,1,1, 2.920, 10404.821, 523.939, 52891.397 24/10/09,02:42:17,08,09,1, 11.9,1,1, 2.920, 10404.822, 523.945, 52891.394 24/10/09,02:42:17,09,09,1, 11.9,1,1, 2.920, 10404.809, 523.957, 52891.412 24/10/09,02:42:17,10,09,1, 11.9,1,1, 2.920, 10404.817, 523.975, 52891.370 24/10/09,02:42:17,11,09,1, 11.9,1,1, 2.920, 10404.826, 523.969, 52891.414 24/10/09,02:42:17,12,09,1, 11.9,1,1, 2.920, 10404.848, 523.950, 52891.409 24/10/09,02:42:17,13,09,1, 11.9,1,1, 2.920, 10404.825, 523.983, 52891.471 24/10/09,02:42:17,14,09,1, 11.9,1,1, 2.920, 10404.846, 523.987, 52891.394 24/10/09,02:42:17,15,09,1, 11.9,1,1, 2.920, 10404.822, 523.973, 52891.378 24/10/09,02:42:17,16,09,1, 11.9,1,1, 2.920, 10404.830, 523.982, 52891.469 24/10/09,02:42:17,17,09,1, 11.9,1,1, 2.920, 10404.812, 523.998, 52891.426 24/10/09,02:42:17,18,09,1, 11.9,1,1, 2.920, 10404.811, 524.009, 52891.448 24/10/09,02:42:17,19,09,1, 11.9,1,1, 2.920, 10404.806, 524.006, 52891.438 24/10/09,02:42:18,00,09,1, 11.9,1,1, 2.920, 10404.803, 524.006, 52891.438 24/10/09,02:42:18,01,09,1, 11.9,1,1, 2.920, 10404.817, 524.025, 52891.386 24/10/09,02:42:18,02,09,1, 11.9,1,1, 2.920, 10404.831, 524.028, 52891.373 24/10/09,02:42:18,03,09,1, 11.9,1,1, 2.920, 10404.816, 524.022, 52891.371 24/10/09,02:42:18,04,09,1, 11.9,1,1, 2.920, 10404.798, 524.022, 52891.418 24/10/09,02:42:18,05,09,1, 11.9,1,1, 2.920, 10404.837, 524.012, 52891.361 24/10/09,02:42:18,06,09,1, 11.9,1,1, 2.920, 10404.804, 524.036, 52891.413 24/10/09,02:42:18,07,09,1, 11.9,1,1, 2.920, 10404.826, 524.055, 52891.375 24/10/09,02:42:18,08,09,1, 11.9,1,1, 2.920, 10404.811, 524.062, 52891.419 24/10/09,02:42:18,09,09,1, 11.9,1,1, 2.920, 10404.813, 524.055, 52891.363 24/10/09,02:42:18,10,09,1, 11.9,1,1, 2.920, 10404.801, 524.073, 52891.385 24/10/09,02:42:18,11,09,1, 11.9,1,1, 2.920, 10404.797, 524.053, 52891.253 24/10/09,02:42:18,12,09,1, 11.9,1,1, 2.920, 10404.820, 524.070, 52891.346 24/10/09,02:42:18,13,09,1, 11.9,1,1, 2.920, 10404.828, 524.083, 52891.334 24/10/09,02:42:18,14,09,1, 11.9,1,1, 2.920, 10404.800, 524.074, 52891.337 24/10/09,02:42:18,15,09,1, 11.9,1,1, 2.920, 10404.821, 524.101, 52891.391 24/10/09,02:42:18,16,09,1, 11.9,1,1, 2.920, 10404.772, 524.105, 52891.395 24/10/09,02:42:18,17,09,1, 11.9,1,1, 2.920, 10404.781, 524.120, 52891.447 24/10/09,02:42:18,18,09,1, 11.9,1,1, 2.920, 10404.783, 524.118, 52891.381 24/10/09,02:42:18,19,09,1, 11.9,1,1, 2.920, 10404.775, 524.109, 52891.369 24/10/09,02:42:19,00,09,1, 11.9,1,1, 2.920, 10404.769, 524.109, 52891.369 24/10/09,02:42:19,01,09,1, 11.9,1,1, 2.920, 10404.782, 524.129, 52891.351 24/10/09,02:42:19,02,09,1, 11.9,1,1, 2.920, 10404.774, 524.126, 52891.358 24/10/09,02:42:19,03,09,1, 11.9,1,1, 2.920, 10404.773, 524.129, 52891.377 24/10/09,02:42:19,04,09,1, 11.9,1,1, 2.920, 10404.772, 524.142, 52891.349 24/10/09,02:42:19,05,09,1, 11.9,1,1, 2.920, 10404.760, 524.139, 52891.329 24/10/09,02:42:19,06,09,1, 11.9,1,1, 2.920, 10404.790, 524.162, 52891.395 24/10/09,02:42:19,07,09,1, 11.9,1,1, 2.920, 10404.760, 524.174, 52891.362 24/10/09,02:42:19,08,09,1, 11.9,1,1, 2.920, 10404.772, 524.175, 52891.411 24/10/09,02:42:19,09,09,1, 11.9,1,1, 2.920, 10404.753, 524.169, 52891.348 24/10/09,02:42:19,10,09,1, 11.9,1,1, 2.920, 10404.739, 524.177, 52891.342 24/10/09,02:42:19,11,09,1, 11.9,1,1, 2.920, 10404.760, 524.185, 52891.418 24/10/09,02:42:19,12,09,1, 11.9,1,1, 2.920, 10404.794, 524.173, 52891.340 24/10/09,02:42:19,13,09,1, 11.9,1,1, 2.920, 10404.727, 524.194, 52891.367 24/10/09,02:42:19,14,09,1, 11.9,1,1, 2.920, 10404.766, 524.202, 52891.357 24/10/09,02:42:19,15,09,1, 11.9,1,1, 2.920, 10404.759, 524.193, 52891.364 24/10/09,02:42:19,16,09,1, 11.9,1,1, 2.920, 10404.737, 524.196, 52891.350 24/10/09,02:42:19,17,09,1, 11.9,1,1, 2.920, 10404.746, 524.230, 52891.349 24/10/09,02:42:19,18,09,1, 11.9,1,1, 2.920, 10404.761, 524.236, 52891.385 24/10/09,02:42:19,19,09,1, 11.9,1,1, 2.920, 10404.720, 524.214, 52891.325 24/10/09,02:42:20,00,09,1, 11.8,1,1, 2.918, 10404.719, 524.214, 52891.325 24/10/09,02:42:20,01,09,1, 11.8,1,1, 2.918, 10404.748, 524.248, 52891.358 24/10/09,02:42:20,02,09,1, 11.8,1,1, 2.918, 10404.735, 524.259, 52891.359 24/10/09,02:42:20,03,09,1, 11.8,1,1, 2.918, 10404.730, 524.246, 52891.313 24/10/09,02:42:20,04,09,1, 11.8,1,1, 2.918, 10404.718, 524.259, 52891.286 24/10/09,02:42:20,05,09,1, 11.8,1,1, 2.918, 10404.720, 524.247, 52891.289 24/10/09,02:42:20,06,09,1, 11.8,1,1, 2.918, 10404.726, 524.254, 52891.324 24/10/09,02:42:20,07,09,1, 11.8,1,1, 2.918, 10404.701, 524.287, 52891.349 24/10/09,02:42:20,08,09,1, 11.8,1,1, 2.918, 10404.709, 524.274, 52891.353 24/10/09,02:42:20,09,09,1, 11.8,1,1, 2.918, 10404.718, 524.298, 52891.289 24/10/09,02:42:20,10,09,1, 11.8,1,1, 2.918, 10404.712, 524.281, 52891.337 24/10/09,02:42:20,11,09,1, 11.8,1,1, 2.918, 10404.725, 524.294, 52891.322 24/10/09,02:42:20,12,09,1, 11.8,1,1, 2.918, 10404.710, 524.306, 52891.334 24/10/09,02:42:20,13,09,1, 11.8,1,1, 2.918, 10404.728, 524.302, 52891.333 24/10/09,02:42:20,14,09,1, 11.8,1,1, 2.918, 10404.694, 524.305, 52891.305 24/10/09,02:42:20,15,09,1, 11.8,1,1, 2.918, 10404.712, 524.335, 52891.319 24/10/09,02:42:20,16,09,1, 11.8,1,1, 2.918, 10404.701, 524.315, 52891.273 24/10/09,02:42:20,17,09,1, 11.8,1,1, 2.918, 10404.719, 524.340, 52891.277 24/10/09,02:42:20,18,09,1, 11.8,1,1, 2.918, 10404.699, 524.319, 52891.283 24/10/09,02:42:20,19,09,1, 11.8,1,1, 2.918, 10404.693, 524.339, 52891.302 24/10/09,02:42:21,00,09,1, 11.9,1,1, 2.925, 10404.686, 524.339, 52891.302 24/10/09,02:42:21,01,09,1, 11.9,1,1, 2.925, 10404.702, 524.334, 52891.289 24/10/09,02:42:21,02,09,1, 11.9,1,1, 2.925, 10404.700, 524.346, 52891.282 24/10/09,02:42:21,03,09,1, 11.9,1,1, 2.925, 10404.691, 524.368, 52891.248 24/10/09,02:42:21,04,09,1, 11.9,1,1, 2.925, 10404.694, 524.362, 52891.249 24/10/09,02:42:21,05,09,1, 11.9,1,1, 2.925, 10404.702, 524.391, 52891.321 24/10/09,02:42:21,06,09,1, 11.9,1,1, 2.925, 10404.693, 524.383, 52891.315 24/10/09,02:42:21,07,09,1, 11.9,1,1, 2.925, 10404.703, 524.358, 52891.259 24/10/09,02:42:21,08,09,1, 11.9,1,1, 2.925, 10404.686, 524.366, 52891.311 24/10/09,02:42:21,09,09,1, 11.9,1,1, 2.925, 10404.686, 524.384, 52891.231 24/10/09,02:42:21,10,09,1, 11.9,1,1, 2.925, 10404.661, 524.398, 52891.240 24/10/09,02:42:21,11,09,1, 11.9,1,1, 2.925, 10404.665, 524.401, 52891.241 24/10/09,02:42:21,12,09,1, 11.9,1,1, 2.925, 10404.686, 524.407, 52891.298 24/10/09,02:42:21,13,09,1, 11.9,1,1, 2.925, 10404.643, 524.405, 52891.225 24/10/09,02:42:21,14,09,1, 11.9,1,1, 2.925, 10404.673, 524.428, 52891.286 24/10/09,02:42:21,15,09,1, 11.9,1,1, 2.925, 10404.684, 524.433, 52891.203 24/10/09,02:42:21,16,09,1, 11.9,1,1, 2.925, 10404.657, 524.440, 52891.192 24/10/09,02:42:21,17,09,1, 11.9,1,1, 2.925, 10404.677, 524.431, 52891.241 24/10/09,02:42:21,18,09,1, 11.9,1,1, 2.925, 10404.691, 524.432, 52891.266 24/10/09,02:42:21,19,09,1, 11.9,1,1, 2.925, 10404.689, 524.433, 52891.234 24/10/09,02:42:22,00,09,1, 12.0,1,1, 2.918, 10404.686, 524.433, 52891.234 24/10/09,02:42:22,01,09,1, 12.0,1,1, 2.918, 10404.684, 524.463, 52891.222 24/10/09,02:42:22,02,09,1, 12.0,1,1, 2.918, 10404.645, 524.460, 52891.211 24/10/09,02:42:22,03,09,1, 12.0,1,1, 2.918, 10404.671, 524.446, 52891.204 24/10/09,02:42:22,04,09,1, 12.0,1,1, 2.918, 10404.646, 524.465, 52891.217 24/10/09,02:42:22,05,09,1, 12.0,1,1, 2.918, 10404.624, 524.494, 52891.311 24/10/09,02:42:22,06,09,1, 12.0,1,1, 2.918, 10404.659, 524.489, 52891.199 24/10/09,02:42:22,07,09,1, 12.0,1,1, 2.918, 10404.646, 524.502, 52891.200 24/10/09,02:42:22,08,09,1, 12.0,1,1, 2.918, 10404.629, 524.517, 52891.222 24/10/09,02:42:22,09,09,1, 12.0,1,1, 2.918, 10404.650, 524.506, 52891.192 24/10/09,02:42:22,10,09,1, 12.0,1,1, 2.918, 10404.649, 524.509, 52891.256 24/10/09,02:42:22,11,09,1, 12.0,1,1, 2.918, 10404.642, 524.511, 52891.127 24/10/09,02:42:22,12,09,1, 12.0,1,1, 2.918, 10404.631, 524.543, 52891.271 24/10/09,02:42:22,13,09,1, 12.0,1,1, 2.918, 10404.632, 524.572, 52891.179 24/10/09,02:42:22,14,09,1, 12.0,1,1, 2.918, 10404.627, 524.542, 52891.233 24/10/09,02:42:22,15,09,1, 12.0,1,1, 2.918, 10404.632, 524.568, 52891.177 24/10/09,02:42:22,16,09,1, 12.0,1,1, 2.918, 10404.611, 524.585, 52891.252 24/10/09,02:42:22,17,09,1, 12.0,1,1, 2.918, 10404.627, 524.568, 52891.235 24/10/09,02:42:22,18,09,1, 12.0,1,1, 2.918, 10404.640, 524.576, 52891.203 24/10/09,02:42:22,19,09,1, 12.0,1,1, 2.918, 10404.624, 524.592, 52891.218 24/10/09,02:42:23,00,09,1, 11.9,1,1, 2.925, 10404.619, 524.592, 52891.218 24/10/09,02:42:23,01,09,1, 11.9,1,1, 2.925, 10404.617, 524.588, 52891.222 24/10/09,02:42:23,02,09,1, 11.9,1,1, 2.925, 10404.637, 524.569, 52891.126 24/10/09,02:42:23,03,09,1, 11.9,1,1, 2.925, 10404.604, 524.601, 52891.167 24/10/09,02:42:23,04,09,1, 11.9,1,1, 2.925, 10404.631, 524.607, 52891.197 24/10/09,02:42:23,05,09,1, 11.9,1,1, 2.925, 10404.626, 524.616, 52891.199 24/10/09,02:42:23,06,09,1, 11.9,1,1, 2.925, 10404.613, 524.635, 52891.210 24/10/09,02:42:23,07,09,1, 11.9,1,1, 2.925, 10404.615, 524.636, 52891.176 24/10/09,02:42:23,08,09,1, 11.9,1,1, 2.925, 10404.628, 524.637, 52891.200 24/10/09,02:42:23,09,09,1, 11.9,1,1, 2.925, 10404.583, 524.618, 52891.197 24/10/09,02:42:23,10,09,1, 11.9,1,1, 2.925, 10404.597, 524.651, 52891.213 24/10/09,02:42:23,11,09,1, 11.9,1,1, 2.925, 10404.599, 524.665, 52891.174 24/10/09,02:42:23,12,09,1, 11.9,1,1, 2.925, 10404.599, 524.652, 52891.124 24/10/09,02:42:23,13,09,1, 11.9,1,1, 2.925, 10404.604, 524.671, 52891.224 24/10/09,02:42:23,14,09,1, 11.9,1,1, 2.925, 10404.612, 524.665, 52891.111 24/10/09,02:42:23,15,09,1, 11.9,1,1, 2.925, 10404.618, 524.665, 52891.158 24/10/09,02:42:23,16,09,1, 11.9,1,1, 2.925, 10404.591, 524.682, 52891.190 24/10/09,02:42:23,17,09,1, 11.9,1,1, 2.925, 10404.593, 524.680, 52891.175 24/10/09,02:42:23,18,09,1, 11.9,1,1, 2.925, 10404.616, 524.697, 52891.210 24/10/09,02:42:23,19,09,1, 11.9,1,1, 2.925, 10404.604, 524.695, 52891.111 24/10/09,02:42:24,00,09,1, 11.9,1,1, 2.920, 10404.602, 524.695, 52891.111 24/10/09,02:42:24,01,09,1, 11.9,1,1, 2.920, 10404.579, 524.740, 52891.140 24/10/09,02:42:24,02,09,1, 11.9,1,1, 2.920, 10404.591, 524.728, 52891.123 24/10/09,02:42:24,03,09,1, 11.9,1,1, 2.920, 10404.603, 524.730, 52891.117 24/10/09,02:42:24,04,09,1, 11.9,1,1, 2.920, 10404.611, 524.764, 52891.060 24/10/09,02:42:24,05,09,1, 11.9,1,1, 2.920, 10404.596, 524.753, 52891.129 24/10/09,02:42:24,06,09,1, 11.9,1,1, 2.920, 10404.599, 524.785, 52891.111 24/10/09,02:42:24,07,09,1, 11.9,1,1, 2.920, 10404.591, 524.769, 52891.048 24/10/09,02:42:24,08,09,1, 11.9,1,1, 2.920, 10404.586, 524.784, 52891.118 24/10/09,02:42:24,09,09,1, 11.9,1,1, 2.920, 10404.582, 524.783, 52891.120 24/10/09,02:42:24,10,09,1, 11.9,1,1, 2.920, 10404.582, 524.775, 52891.161 24/10/09,02:42:24,11,09,1, 11.9,1,1, 2.920, 10404.562, 524.802, 52891.126 24/10/09,02:42:24,12,09,1, 11.9,1,1, 2.920, 10404.603, 524.801, 52891.133 24/10/09,02:42:24,13,09,1, 11.9,1,1, 2.920, 10404.581, 524.808, 52891.083 24/10/09,02:42:24,14,09,1, 11.9,1,1, 2.920, 10404.599, 524.828, 52891.067 24/10/09,02:42:24,15,09,1, 11.9,1,1, 2.920, 10404.586, 524.822, 52891.126 24/10/09,02:42:24,16,09,1, 11.9,1,1, 2.920, 10404.594, 524.843, 52891.046 24/10/09,02:42:24,17,09,1, 11.9,1,1, 2.920, 10404.606, 524.843, 52891.044 24/10/09,02:42:24,18,09,1, 11.9,1,1, 2.920, 10404.608, 524.819, 52891.153 24/10/09,02:42:24,19,09,1, 11.9,1,1, 2.920, 10404.592, 524.836, 52891.119 24/10/09,02:42:25,00,09,1, 11.9,1,1, 2.919, 10404.586, 524.836, 52891.119 24/10/09,02:42:25,01,09,1, 11.9,1,1, 2.919, 10404.597, 524.864, 52891.016 24/10/09,02:42:25,02,09,1, 11.9,1,1, 2.919, 10404.583, 524.870, 52891.104 24/10/09,02:42:25,03,09,1, 11.9,1,1, 2.919, 10404.588, 524.886, 52891.112 24/10/09,02:42:25,04,09,1, 11.9,1,1, 2.919, 10404.598, 524.865, 52891.055 24/10/09,02:42:25,05,09,1, 11.9,1,1, 2.919, 10404.585, 524.894, 52891.040 24/10/09,02:42:25,06,09,1, 11.9,1,1, 2.919, 10404.593, 524.888, 52891.075 24/10/09,02:42:25,07,09,1, 11.9,1,1, 2.919, 10404.595, 524.895, 52891.039 24/10/09,02:42:25,08,09,1, 11.9,1,1, 2.919, 10404.604, 524.897, 52891.014 24/10/09,02:42:25,09,09,1, 11.9,1,1, 2.919, 10404.587, 524.896, 52891.050 24/10/09,02:42:25,10,09,1, 11.9,1,1, 2.919, 10404.602, 524.930, 52891.025 24/10/09,02:42:25,11,09,1, 11.9,1,1, 2.919, 10404.610, 524.918, 52891.051 24/10/09,02:42:25,12,09,1, 11.9,1,1, 2.919, 10404.609, 524.927, 52891.025 24/10/09,02:42:25,13,09,1, 11.9,1,1, 2.919, 10404.596, 524.950, 52891.033 24/10/09,02:42:25,14,09,1, 11.9,1,1, 2.919, 10404.613, 524.933, 52891.039 24/10/09,02:42:25,15,09,1, 11.9,1,1, 2.919, 10404.594, 524.949, 52891.075 24/10/09,02:42:25,16,09,1, 11.9,1,1, 2.919, 10404.593, 524.938, 52891.056 24/10/09,02:42:25,17,09,1, 11.9,1,1, 2.919, 10404.614, 524.932, 52890.985 24/10/09,02:42:25,18,09,1, 11.9,1,1, 2.919, 10404.610, 524.953, 52891.065 24/10/09,02:42:25,19,09,1, 11.9,1,1, 2.919, 10404.609, 524.953, 52890.996 24/10/09,02:42:26,00,09,1, 11.9,1,1, 2.920, 10404.602, 524.953, 52890.996 24/10/09,02:42:26,01,09,1, 11.9,1,1, 2.920, 10404.616, 524.974, 52891.043 24/10/09,02:42:26,02,09,1, 11.9,1,1, 2.920, 10404.613, 524.961, 52890.959 24/10/09,02:42:26,03,09,1, 11.9,1,1, 2.920, 10404.604, 524.982, 52890.980 24/10/09,02:42:26,04,09,1, 11.9,1,1, 2.920, 10404.593, 524.976, 52891.002 24/10/09,02:42:26,05,09,1, 11.9,1,1, 2.920, 10404.589, 524.982, 52890.937 24/10/09,02:42:26,06,09,1, 11.9,1,1, 2.920, 10404.609, 524.985, 52890.960 24/10/09,02:42:26,07,09,1, 11.9,1,1, 2.920, 10404.594, 524.995, 52890.950 24/10/09,02:42:26,08,09,1, 11.9,1,1, 2.920, 10404.614, 525.015, 52890.956 24/10/09,02:42:26,09,09,1, 11.9,1,1, 2.920, 10404.609, 524.991, 52891.013 24/10/09,02:42:26,10,09,1, 11.9,1,1, 2.920, 10404.612, 525.007, 52890.998 24/10/09,02:42:26,11,09,1, 11.9,1,1, 2.920, 10404.623, 525.007, 52890.917 24/10/09,02:42:26,12,09,1, 11.9,1,1, 2.920, 10404.594, 525.014, 52890.874 24/10/09,02:42:26,13,09,1, 11.9,1,1, 2.920, 10404.583, 525.023, 52890.879 24/10/09,02:42:26,14,09,1, 11.9,1,1, 2.920, 10404.588, 525.024, 52890.890 24/10/09,02:42:26,15,09,1, 11.9,1,1, 2.920, 10404.605, 525.027, 52890.977 24/10/09,02:42:26,16,09,1, 11.9,1,1, 2.920, 10404.605, 525.031, 52890.930 24/10/09,02:42:26,17,09,1, 11.9,1,1, 2.920, 10404.602, 525.033, 52890.879 24/10/09,02:42:26,18,09,1, 11.9,1,1, 2.920, 10404.608, 525.049, 52890.975 24/10/09,02:42:26,19,09,1, 11.9,1,1, 2.920, 10404.603, 525.067, 52890.949 24/10/09,02:42:27,00,10,1, 11.9,1,1, 2.920, 10404.602, 525.067, 52890.949 24/10/09,02:42:27,01,10,1, 11.9,1,1, 2.920, 10404.601, 525.049, 52890.962 24/10/09,02:42:27,02,10,1, 11.9,1,1, 2.920, 10404.594, 525.058, 52890.928 24/10/09,02:42:27,03,10,1, 11.9,1,1, 2.920, 10404.607, 525.058, 52890.892 24/10/09,02:42:27,04,10,1, 11.9,1,1, 2.920, 10404.609, 525.067, 52890.939 24/10/09,02:42:27,05,10,1, 11.9,1,1, 2.920, 10404.614, 525.071, 52890.910 24/10/09,02:42:27,06,10,1, 11.9,1,1, 2.920, 10404.617, 525.069, 52890.851 24/10/09,02:42:27,07,10,1, 11.9,1,1, 2.920, 10404.594, 525.081, 52890.918 24/10/09,02:42:27,08,10,1, 11.9,1,1, 2.920, 10404.611, 525.070, 52890.856 24/10/09,02:42:27,09,10,1, 11.9,1,1, 2.920, 10404.601, 525.054, 52890.796 24/10/09,02:42:27,10,10,1, 11.9,1,1, 2.920, 10404.576, 525.088, 52890.763 24/10/09,02:42:27,11,10,1, 11.9,1,1, 2.920, 10404.611, 525.092, 52890.814 24/10/09,02:42:27,12,10,1, 11.9,1,1, 2.920, 10404.574, 525.080, 52890.855 24/10/09,02:42:27,13,10,1, 11.9,1,1, 2.920, 10404.614, 525.085, 52890.857 24/10/09,02:42:27,14,10,1, 11.9,1,1, 2.920, 10404.613, 525.067, 52890.862 24/10/09,02:42:27,15,10,1, 11.9,1,1, 2.920, 10404.618, 525.079, 52890.820 24/10/09,02:42:27,16,10,1, 11.9,1,1, 2.920, 10404.606, 525.085, 52890.852 24/10/09,02:42:27,17,10,1, 11.9,1,1, 2.920, 10404.600, 525.089, 52890.845 24/10/09,02:42:27,18,10,1, 11.9,1,1, 2.920, 10404.598, 525.101, 52890.800 24/10/09,02:42:27,19,10,1, 11.9,1,1, 2.920, 10404.607, 525.111, 52890.761 24/10/09,02:42:28,00,09,1, 11.9,1,1, 2.918, 10404.602, 525.111, 52890.761 24/10/09,02:42:28,01,09,1, 11.9,1,1, 2.918, 10404.594, 525.110, 52890.820 24/10/09,02:42:28,02,09,1, 11.9,1,1, 2.918, 10404.606, 525.120, 52890.873 24/10/09,02:42:28,03,09,1, 11.9,1,1, 2.918, 10404.603, 525.117, 52890.815 24/10/09,02:42:28,04,09,1, 11.9,1,1, 2.918, 10404.610, 525.124, 52890.845 24/10/09,02:42:28,05,09,1, 11.9,1,1, 2.918, 10404.602, 525.133, 52890.829 24/10/09,02:42:28,06,09,1, 11.9,1,1, 2.918, 10404.613, 525.131, 52890.788 24/10/09,02:42:28,07,09,1, 11.9,1,1, 2.918, 10404.624, 525.145, 52890.759 24/10/09,02:42:28,08,09,1, 11.9,1,1, 2.918, 10404.607, 525.134, 52890.750 24/10/09,02:42:28,09,09,1, 11.9,1,1, 2.918, 10404.638, 525.164, 52890.733 24/10/09,02:42:28,10,09,1, 11.9,1,1, 2.918, 10404.635, 525.163, 52890.719 24/10/09,02:42:28,11,09,1, 11.9,1,1, 2.918, 10404.618, 525.168, 52890.759 24/10/09,02:42:28,12,09,1, 11.9,1,1, 2.918, 10404.629, 525.177, 52890.804 24/10/09,02:42:28,13,09,1, 11.9,1,1, 2.918, 10404.637, 525.193, 52890.732 24/10/09,02:42:28,14,09,1, 11.9,1,1, 2.918, 10404.613, 525.180, 52890.817 24/10/09,02:42:28,15,09,1, 11.9,1,1, 2.918, 10404.604, 525.209, 52890.829 24/10/09,02:42:28,16,09,1, 11.9,1,1, 2.918, 10404.618, 525.200, 52890.793 24/10/09,02:42:28,17,09,1, 11.9,1,1, 2.918, 10404.634, 525.196, 52890.782 24/10/09,02:42:28,18,09,1, 11.9,1,1, 2.918, 10404.618, 525.205, 52890.767 24/10/09,02:42:28,19,09,1, 11.9,1,1, 2.918, 10404.609, 525.218, 52890.750 24/10/09,02:42:29,00,09,1, 11.8,1,1, 2.920, 10404.602, 525.218, 52890.750 24/10/09,02:42:29,01,09,1, 11.8,1,1, 2.920, 10404.634, 525.238, 52890.784 24/10/09,02:42:29,02,09,1, 11.8,1,1, 2.920, 10404.607, 525.244, 52890.761 24/10/09,02:42:29,03,09,1, 11.8,1,1, 2.920, 10404.617, 525.252, 52890.715 24/10/09,02:42:29,04,09,1, 11.8,1,1, 2.920, 10404.630, 525.245, 52890.720 24/10/09,02:42:29,05,09,1, 11.8,1,1, 2.920, 10404.634, 525.245, 52890.725 24/10/09,02:42:29,06,09,1, 11.8,1,1, 2.920, 10404.614, 525.256, 52890.726 24/10/09,02:42:29,07,09,1, 11.8,1,1, 2.920, 10404.650, 525.267, 52890.702 24/10/09,02:42:29,08,09,1, 11.8,1,1, 2.920, 10404.639, 525.240, 52890.658 24/10/09,02:42:29,09,09,1, 11.8,1,1, 2.920, 10404.608, 525.278, 52890.708 24/10/09,02:42:29,10,09,1, 11.8,1,1, 2.920, 10404.629, 525.278, 52890.666 24/10/09,02:42:29,11,09,1, 11.8,1,1, 2.920, 10404.644, 525.282, 52890.665 24/10/09,02:42:29,12,09,1, 11.8,1,1, 2.920, 10404.634, 525.275, 52890.699 24/10/09,02:42:29,13,09,1, 11.8,1,1, 2.920, 10404.630, 525.292, 52890.644 24/10/09,02:42:29,14,09,1, 11.8,1,1, 2.920, 10404.646, 525.287, 52890.618 24/10/09,02:42:29,15,09,1, 11.8,1,1, 2.920, 10404.631, 525.296, 52890.663 24/10/09,02:42:29,16,09,1, 11.8,1,1, 2.920, 10404.643, 525.289, 52890.602 24/10/09,02:42:29,17,09,1, 11.8,1,1, 2.920, 10404.640, 525.314, 52890.638 24/10/09,02:42:29,18,09,1, 11.8,1,1, 2.920, 10404.675, 525.300, 52890.664 24/10/09,02:42:29,19,09,1, 11.8,1,1, 2.920, 10404.651, 525.280, 52890.722 24/10/09,02:42:30,00,09,1, 11.9,1,1, 2.926, 10404.644, 525.280, 52890.722 24/10/09,02:42:30,01,09,1, 11.9,1,1, 2.926, 10404.662, 525.316, 52890.670 24/10/09,02:42:30,02,09,1, 11.9,1,1, 2.926, 10404.651, 525.330, 52890.608 24/10/09,02:42:30,03,09,1, 11.9,1,1, 2.926, 10404.640, 525.322, 52890.591 24/10/09,02:42:30,04,09,1, 11.9,1,1, 2.926, 10404.647, 525.348, 52890.642 24/10/09,02:42:30,05,09,1, 11.9,1,1, 2.926, 10404.670, 525.355, 52890.677 24/10/09,02:42:30,06,09,1, 11.9,1,1, 2.926, 10404.663, 525.369, 52890.680 24/10/09,02:42:30,07,09,1, 11.9,1,1, 2.926, 10404.660, 525.371, 52890.649 24/10/09,02:42:30,08,09,1, 11.9,1,1, 2.926, 10404.653, 525.383, 52890.652 24/10/09,02:42:30,09,09,1, 11.9,1,1, 2.926, 10404.669, 525.377, 52890.584 24/10/09,02:42:30,10,09,1, 11.9,1,1, 2.926, 10404.654, 525.380, 52890.553 24/10/09,02:42:30,11,09,1, 11.9,1,1, 2.926, 10404.652, 525.401, 52890.601 24/10/09,02:42:30,12,09,1, 11.9,1,1, 2.926, 10404.640, 525.386, 52890.523 24/10/09,02:42:30,13,09,1, 11.9,1,1, 2.926, 10404.669, 525.390, 52890.537 24/10/09,02:42:30,14,09,1, 11.9,1,1, 2.926, 10404.687, 525.385, 52890.608 24/10/09,02:42:30,15,09,1, 11.9,1,1, 2.926, 10404.658, 525.413, 52890.550 24/10/09,02:42:30,16,09,1, 11.9,1,1, 2.926, 10404.656, 525.394, 52890.620 24/10/09,02:42:30,17,09,1, 11.9,1,1, 2.926, 10404.683, 525.391, 52890.631 24/10/09,02:42:30,18,09,1, 11.9,1,1, 2.926, 10404.686, 525.406, 52890.634 24/10/09,02:42:30,19,09,1, 11.9,1,1, 2.926, 10404.684, 525.413, 52890.540 24/10/09,02:42:31,00,09,1, 11.9,1,1, 2.918, 10404.677, 525.413, 52890.540 24/10/09,02:42:31,01,09,1, 11.9,1,1, 2.918, 10404.679, 525.428, 52890.605 24/10/09,02:42:31,02,09,1, 11.9,1,1, 2.918, 10404.687, 525.442, 52890.525 24/10/09,02:42:31,03,09,1, 11.9,1,1, 2.918, 10404.684, 525.446, 52890.552 24/10/09,02:42:31,04,09,1, 11.9,1,1, 2.918, 10404.680, 525.426, 52890.557 24/10/09,02:42:31,05,09,1, 11.9,1,1, 2.918, 10404.691, 525.422, 52890.482 24/10/09,02:42:31,06,09,1, 11.9,1,1, 2.918, 10404.687, 525.424, 52890.416 24/10/09,02:42:31,07,09,1, 11.9,1,1, 2.918, 10404.681, 525.454, 52890.482 24/10/09,02:42:31,08,09,1, 11.9,1,1, 2.918, 10404.672, 525.461, 52890.494 24/10/09,02:42:31,09,09,1, 11.9,1,1, 2.918, 10404.689, 525.451, 52890.462 24/10/09,02:42:31,10,09,1, 11.9,1,1, 2.918, 10404.722, 525.443, 52890.550 24/10/09,02:42:31,11,09,1, 11.9,1,1, 2.918, 10404.695, 525.458, 52890.421 24/10/09,02:42:31,12,09,1, 11.9,1,1, 2.918, 10404.701, 525.442, 52890.447 24/10/09,02:42:31,13,09,1, 11.9,1,1, 2.918, 10404.691, 525.468, 52890.429 24/10/09,02:42:31,14,09,1, 11.9,1,1, 2.918, 10404.706, 525.487, 52890.515 24/10/09,02:42:31,15,09,1, 11.9,1,1, 2.918, 10404.699, 525.481, 52890.408 24/10/09,02:42:31,16,09,1, 11.9,1,1, 2.918, 10404.716, 525.495, 52890.528 24/10/09,02:42:31,17,09,1, 11.9,1,1, 2.918, 10404.716, 525.499, 52890.477 24/10/09,02:42:31,18,09,1, 11.9,1,1, 2.918, 10404.710, 525.492, 52890.489 24/10/09,02:42:31,19,09,1, 11.9,1,1, 2.918, 10404.712, 525.461, 52890.460 24/10/09,02:42:32,00,09,1, 11.9,1,1, 2.917, 10404.711, 525.461, 52890.460 24/10/09,02:42:32,01,09,1, 11.9,1,1, 2.917, 10404.720, 525.483, 52890.444 24/10/09,02:42:32,02,09,1, 11.9,1,1, 2.917, 10404.729, 525.511, 52890.434 24/10/09,02:42:32,03,09,1, 11.9,1,1, 2.917, 10404.724, 525.523, 52890.402 24/10/09,02:42:32,04,09,1, 11.9,1,1, 2.917, 10404.739, 525.512, 52890.166 24/10/09,02:42:32,05,09,1, 11.9,1,1, 2.917, 10404.713, 525.516, 52890.352 24/10/09,02:42:32,06,09,1, 11.9,1,1, 2.917, 10404.690, 525.552, 52890.400 24/10/09,02:42:32,07,09,1, 11.9,1,1, 2.917, 10404.712, 525.525, 52890.367 24/10/09,02:42:32,08,09,1, 11.9,1,1, 2.917, 10404.737, 525.538, 52890.356 24/10/09,02:42:32,09,09,1, 11.9,1,1, 2.917, 10404.736, 525.556, 52890.396 24/10/09,02:42:32,10,09,1, 11.9,1,1, 2.917, 10404.730, 525.549, 52890.461 24/10/09,02:42:32,11,09,1, 11.9,1,1, 2.917, 10404.729, 525.573, 52890.434 24/10/09,02:42:32,12,09,1, 11.9,1,1, 2.917, 10404.752, 525.576, 52890.433 24/10/09,02:42:32,13,09,1, 11.9,1,1, 2.917, 10404.714, 525.597, 52890.575 24/10/09,02:42:32,14,09,1, 11.9,1,1, 2.917, 10404.693, 525.570, 52890.385 24/10/09,02:42:32,15,09,1, 11.9,1,1, 2.917, 10404.762, 525.601, 52890.435 24/10/09,02:42:32,16,09,1, 11.9,1,1, 2.917, 10404.727, 525.602, 52890.413 24/10/09,02:42:32,17,09,1, 11.9,1,1, 2.917, 10404.744, 525.589, 52890.354 24/10/09,02:42:32,18,09,1, 11.9,1,1, 2.917, 10404.761, 525.599, 52890.304 24/10/09,02:42:32,19,09,1, 11.9,1,1, 2.917, 10404.747, 525.630, 52890.430 24/10/09,02:42:33,00,09,1, 11.9,1,1, 2.921, 10404.744, 525.630, 52890.430 24/10/09,02:42:33,01,09,1, 11.9,1,1, 2.921, 10404.754, 525.585, 52890.300 24/10/09,02:42:33,02,09,1, 11.9,1,1, 2.921, 10404.746, 525.633, 52890.488 24/10/09,02:42:33,03,09,1, 11.9,1,1, 2.921, 10404.789, 525.612, 52890.343 24/10/09,02:42:33,04,09,1, 11.9,1,1, 2.921, 10404.747, 525.603, 52890.371 24/10/09,02:42:33,05,09,1, 11.9,1,1, 2.921, 10404.763, 525.639, 52890.333 24/10/09,02:42:33,06,09,1, 11.9,1,1, 2.921, 10404.763, 525.629, 52890.341 24/10/09,02:42:33,07,09,1, 11.9,1,1, 2.921, 10404.764, 525.661, 52890.349 24/10/09,02:42:33,08,09,1, 11.9,1,1, 2.921, 10404.755, 525.667, 52890.337 24/10/09,02:42:33,09,09,1, 11.9,1,1, 2.921, 10404.777, 525.635, 52890.367 24/10/09,02:42:33,10,09,1, 11.9,1,1, 2.921, 10404.776, 525.680, 52890.360 24/10/09,02:42:33,11,09,1, 11.9,1,1, 2.921, 10404.759, 525.647, 52890.242 24/10/09,02:42:33,12,09,1, 11.9,1,1, 2.921, 10404.771, 525.642, 52890.284 24/10/09,02:42:33,13,09,1, 11.9,1,1, 2.921, 10404.757, 525.672, 52890.318 24/10/09,02:42:33,14,09,1, 11.9,1,1, 2.921, 10404.774, 525.674, 52890.337 24/10/09,02:42:33,15,09,1, 11.9,1,1, 2.921, 10404.793, 525.671, 52890.341 24/10/09,02:42:33,16,09,1, 11.9,1,1, 2.921, 10404.783, 525.661, 52890.323 24/10/09,02:42:33,17,09,1, 11.9,1,1, 2.921, 10404.806, 525.685, 52890.279 24/10/09,02:42:33,18,09,1, 11.9,1,1, 2.921, 10404.794, 525.685, 52890.245 24/10/09,02:42:33,19,09,1, 11.9,1,1, 2.921, 10404.807, 525.701, 52890.284 24/10/09,02:42:34,00,08,1, 11.8,1,1, 2.920, 10404.803, 525.701, 52890.284 24/10/09,02:42:34,01,08,1, 11.8,1,1, 2.920, 10404.788, 525.707, 52890.288 24/10/09,02:42:34,02,08,1, 11.8,1,1, 2.920, 10404.772, 525.714, 52890.258 24/10/09,02:42:34,03,08,1, 11.8,1,1, 2.920, 10404.798, 525.721, 52890.186 24/10/09,02:42:34,04,08,1, 11.8,1,1, 2.920, 10404.811, 525.737, 52890.225 24/10/09,02:42:34,05,08,1, 11.8,1,1, 2.920, 10404.786, 525.720, 52890.229 24/10/09,02:42:34,06,08,1, 11.8,1,1, 2.920, 10404.786, 525.712, 52890.254 24/10/09,02:42:34,07,08,1, 11.8,1,1, 2.920, 10404.778, 525.730, 52890.235 24/10/09,02:42:34,08,08,1, 11.8,1,1, 2.920, 10404.800, 525.731, 52890.291 24/10/09,02:42:34,09,08,1, 11.8,1,1, 2.920, 10404.795, 525.751, 52890.189 24/10/09,02:42:34,10,08,1, 11.8,1,1, 2.920, 10404.816, 525.732, 52890.275 24/10/09,02:42:34,11,08,1, 11.8,1,1, 2.920, 10404.800, 525.762, 52890.272 24/10/09,02:42:34,12,08,1, 11.8,1,1, 2.920, 10404.792, 525.736, 52890.206 24/10/09,02:42:34,13,08,1, 11.8,1,1, 2.920, 10404.813, 525.744, 52890.212 24/10/09,02:42:34,14,08,1, 11.8,1,1, 2.920, 10404.789, 525.747, 52890.187 24/10/09,02:42:34,15,08,1, 11.8,1,1, 2.920, 10404.808, 525.770, 52890.222 24/10/09,02:42:34,16,08,1, 11.8,1,1, 2.920, 10404.791, 525.775, 52890.216 24/10/09,02:42:34,17,08,1, 11.8,1,1, 2.920, 10404.796, 525.755, 52890.261 24/10/09,02:42:34,18,08,1, 11.8,1,1, 2.920, 10404.805, 525.797, 52890.194 24/10/09,02:42:34,19,08,1, 11.8,1,1, 2.920, 10404.802, 525.835, 52890.197 24/10/09,02:42:35,00,08,1, 12.0,1,1, 2.923, 10404.794, 525.835, 52890.197 24/10/09,02:42:35,01,08,1, 12.0,1,1, 2.923, 10404.825, 525.812, 52890.253 24/10/09,02:42:35,02,08,1, 12.0,1,1, 2.923, 10404.828, 525.814, 52890.196 24/10/09,02:42:35,03,08,1, 12.0,1,1, 2.923, 10404.829, 525.814, 52890.129 24/10/09,02:42:35,04,08,1, 12.0,1,1, 2.923, 10404.822, 525.822, 52890.170 24/10/09,02:42:35,05,08,1, 12.0,1,1, 2.923, 10404.829, 525.820, 52890.213 24/10/09,02:42:35,06,08,1, 12.0,1,1, 2.923, 10404.833, 525.833, 52890.154 24/10/09,02:42:35,07,08,1, 12.0,1,1, 2.923, 10404.839, 525.878, 52890.174 24/10/09,02:42:35,08,08,1, 12.0,1,1, 2.923, 10404.837, 525.842, 52890.125 24/10/09,02:42:35,09,08,1, 12.0,1,1, 2.923, 10404.855, 525.843, 52890.114 24/10/09,02:42:35,10,08,1, 12.0,1,1, 2.923, 10404.865, 525.863, 52890.098 24/10/09,02:42:35,11,08,1, 12.0,1,1, 2.923, 10404.849, 525.853, 52890.092 24/10/09,02:42:35,12,08,1, 12.0,1,1, 2.923, 10404.839, 525.855, 52890.124 24/10/09,02:42:35,13,08,1, 12.0,1,1, 2.923, 10404.868, 525.869, 52890.156 24/10/09,02:42:35,14,08,1, 12.0,1,1, 2.923, 10404.870, 525.872, 52890.133 24/10/09,02:42:35,15,08,1, 12.0,1,1, 2.923, 10404.856, 525.885, 52890.166 24/10/09,02:42:35,16,08,1, 12.0,1,1, 2.923, 10404.858, 525.887, 52890.130 24/10/09,02:42:35,17,08,1, 12.0,1,1, 2.923, 10404.870, 525.892, 52890.150 24/10/09,02:42:35,18,08,1, 12.0,1,1, 2.923, 10404.887, 525.892, 52890.140 24/10/09,02:42:35,19,08,1, 12.0,1,1, 2.923, 10404.875, 525.895, 52890.116 24/10/09,02:42:36,00,09,1, 11.9,1,1, 2.923, 10404.869, 525.895, 52890.116 24/10/09,02:42:36,01,09,1, 11.9,1,1, 2.923, 10404.881, 525.921, 52890.169 24/10/09,02:42:36,02,09,1, 11.9,1,1, 2.923, 10404.867, 525.899, 52890.065 24/10/09,02:42:36,03,09,1, 11.9,1,1, 2.923, 10404.886, 525.910, 52890.085 24/10/09,02:42:36,04,09,1, 11.9,1,1, 2.923, 10404.880, 525.939, 52890.110 24/10/09,02:42:36,05,09,1, 11.9,1,1, 2.923, 10404.878, 525.914, 52890.134 24/10/09,02:42:36,06,09,1, 11.9,1,1, 2.923, 10404.888, 525.917, 52890.035 24/10/09,02:42:36,07,09,1, 11.9,1,1, 2.923, 10404.880, 525.955, 52890.142 24/10/09,02:42:36,08,09,1, 11.9,1,1, 2.923, 10404.871, 525.939, 52890.128 24/10/09,02:42:36,09,09,1, 11.9,1,1, 2.923, 10404.889, 525.962, 52890.132 24/10/09,02:42:36,10,09,1, 11.9,1,1, 2.923, 10404.890, 525.955, 52890.122 24/10/09,02:42:36,11,09,1, 11.9,1,1, 2.923, 10404.875, 525.965, 52890.257 24/10/09,02:42:36,12,09,1, 11.9,1,1, 2.923, 10404.912, 525.941, 52890.074 24/10/09,02:42:36,13,09,1, 11.9,1,1, 2.923, 10404.907, 525.953, 52890.055 24/10/09,02:42:36,14,09,1, 11.9,1,1, 2.923, 10404.907, 525.947, 52890.133 24/10/09,02:42:36,15,09,1, 11.9,1,1, 2.923, 10404.898, 525.981, 52890.122 24/10/09,02:42:36,16,09,1, 11.9,1,1, 2.923, 10404.920, 525.990, 52890.103 24/10/09,02:42:36,17,09,1, 11.9,1,1, 2.923, 10404.907, 525.980, 52890.100 24/10/09,02:42:36,18,09,1, 11.9,1,1, 2.923, 10404.922, 526.012, 52890.091 24/10/09,02:42:36,19,09,1, 11.9,1,1, 2.923, 10404.940, 526.003, 52890.096 24/10/09,02:42:37,00,10,1, 11.8,1,1, 2.921, 10404.936, 526.003, 52890.096 24/10/09,02:42:37,01,10,1, 11.8,1,1, 2.921, 10404.932, 526.009, 52890.065 24/10/09,02:42:37,02,10,1, 11.8,1,1, 2.921, 10404.929, 526.017, 52890.069 24/10/09,02:42:37,03,10,1, 11.8,1,1, 2.921, 10404.941, 526.046, 52890.083 24/10/09,02:42:37,04,10,1, 11.8,1,1, 2.921, 10404.930, 526.029, 52890.084 24/10/09,02:42:37,05,10,1, 11.8,1,1, 2.921, 10404.970, 526.043, 52889.893 24/10/09,02:42:37,06,10,1, 11.8,1,1, 2.921, 10404.947, 526.050, 52890.021 24/10/09,02:42:37,07,10,1, 11.8,1,1, 2.921, 10404.951, 526.062, 52889.953 24/10/09,02:42:37,08,10,1, 11.8,1,1, 2.921, 10404.980, 526.073, 52889.984 24/10/09,02:42:37,09,10,1, 11.8,1,1, 2.921, 10404.953, 526.066, 52890.001 24/10/09,02:42:37,10,10,1, 11.8,1,1, 2.921, 10404.972, 526.095, 52890.035 24/10/09,02:42:37,11,10,1, 11.8,1,1, 2.921, 10404.980, 526.082, 52890.006 24/10/09,02:42:37,12,10,1, 11.8,1,1, 2.921, 10404.980, 526.107, 52890.054 24/10/09,02:42:37,13,10,1, 11.8,1,1, 2.921, 10404.998, 526.117, 52890.068 24/10/09,02:42:37,14,10,1, 11.8,1,1, 2.921, 10404.975, 526.111, 52890.006 24/10/09,02:42:37,15,10,1, 11.8,1,1, 2.921, 10405.003, 526.086, 52890.000 24/10/09,02:42:37,16,10,1, 11.8,1,1, 2.921, 10404.993, 526.136, 52889.998 24/10/09,02:42:37,17,10,1, 11.8,1,1, 2.921, 10405.027, 526.128, 52890.005 24/10/09,02:42:37,18,10,1, 11.8,1,1, 2.921, 10404.988, 526.129, 52890.029 24/10/09,02:42:37,19,10,1, 11.8,1,1, 2.921, 10405.006, 526.143, 52890.006 24/10/09,02:42:38,00,09,1, 11.8,1,1, 2.924, 10405.003, 526.143, 52890.006 24/10/09,02:42:38,01,09,1, 11.8,1,1, 2.924, 10405.001, 526.163, 52890.157 24/10/09,02:42:38,02,09,1, 11.8,1,1, 2.924, 10404.986, 526.142, 52890.025 24/10/09,02:42:38,03,09,1, 11.8,1,1, 2.924, 10404.994, 526.158, 52890.003 24/10/09,02:42:38,04,09,1, 11.8,1,1, 2.924, 10405.035, 526.178, 52890.070 24/10/09,02:42:38,05,09,1, 11.8,1,1, 2.924, 10405.019, 526.175, 52890.089 24/10/09,02:42:38,06,09,1, 11.8,1,1, 2.924, 10405.035, 526.147, 52890.018 24/10/09,02:42:38,07,09,1, 11.8,1,1, 2.924, 10405.066, 526.180, 52889.985 24/10/09,02:42:38,08,09,1, 11.8,1,1, 2.924, 10405.028, 526.180, 52889.954 24/10/09,02:42:38,09,09,1, 11.8,1,1, 2.924, 10405.050, 526.194, 52889.961 24/10/09,02:42:38,10,09,1, 11.8,1,1, 2.924, 10405.077, 526.199, 52889.981 24/10/09,02:42:38,11,09,1, 11.8,1,1, 2.924, 10405.071, 526.202, 52889.941 24/10/09,02:42:38,12,09,1, 11.8,1,1, 2.924, 10405.072, 526.192, 52890.021 24/10/09,02:42:38,13,09,1, 11.8,1,1, 2.924, 10405.079, 526.206, 52889.966 24/10/09,02:42:38,14,09,1, 11.8,1,1, 2.924, 10405.074, 526.209, 52889.956 24/10/09,02:42:38,15,09,1, 11.8,1,1, 2.924, 10405.088, 526.212, 52889.988 24/10/09,02:42:38,16,09,1, 11.8,1,1, 2.924, 10405.085, 526.222, 52889.978 24/10/09,02:42:38,17,09,1, 11.8,1,1, 2.924, 10405.098, 526.241, 52889.935 24/10/09,02:42:38,18,09,1, 11.8,1,1, 2.924, 10405.107, 526.240, 52890.003 24/10/09,02:42:38,19,09,1, 11.8,1,1, 2.924, 10405.099, 526.248, 52890.046 24/10/09,02:42:39,00,10,1, 11.9,1,1, 2.925, 10405.095, 526.248, 52890.046 24/10/09,02:42:39,01,10,1, 11.9,1,1, 2.925, 10405.132, 526.269, 52889.980 24/10/09,02:42:39,02,10,1, 11.9,1,1, 2.925, 10405.105, 526.262, 52889.939 24/10/09,02:42:39,03,10,1, 11.9,1,1, 2.925, 10405.104, 526.261, 52889.922 24/10/09,02:42:39,04,10,1, 11.9,1,1, 2.925, 10405.134, 526.256, 52889.924 24/10/09,02:42:39,05,10,1, 11.9,1,1, 2.925, 10405.155, 526.281, 52889.993 24/10/09,02:42:39,06,10,1, 11.9,1,1, 2.925, 10405.133, 526.269, 52889.884 24/10/09,02:42:39,07,10,1, 11.9,1,1, 2.925, 10405.155, 526.298, 52889.990 24/10/09,02:42:39,08,10,1, 11.9,1,1, 2.925, 10405.146, 526.305, 52889.907 24/10/09,02:42:39,09,10,1, 11.9,1,1, 2.925, 10405.168, 526.289, 52889.919 24/10/09,02:42:39,10,10,1, 11.9,1,1, 2.925, 10405.147, 526.305, 52889.937 24/10/09,02:42:39,11,10,1, 11.9,1,1, 2.925, 10405.166, 526.324, 52889.990 24/10/09,02:42:39,12,10,1, 11.9,1,1, 2.925, 10405.162, 526.328, 52889.992 24/10/09,02:42:39,13,10,1, 11.9,1,1, 2.925, 10405.172, 526.338, 52889.931 24/10/09,02:42:39,14,10,1, 11.9,1,1, 2.925, 10405.195, 526.316, 52889.993 24/10/09,02:42:39,15,10,1, 11.9,1,1, 2.925, 10405.166, 526.337, 52889.943 24/10/09,02:42:39,16,10,1, 11.9,1,1, 2.925, 10405.170, 526.344, 52889.932 24/10/09,02:42:39,17,10,1, 11.9,1,1, 2.925, 10405.190, 526.356, 52889.949 24/10/09,02:42:39,18,10,1, 11.9,1,1, 2.925, 10405.168, 526.361, 52889.953 24/10/09,02:42:39,19,10,1, 11.9,1,1, 2.925, 10405.190, 526.365, 52889.876 24/10/09,02:42:40,00,10,1, 11.9,1,1, 2.918, 10405.186, 526.365, 52889.876 24/10/09,02:42:40,01,10,1, 11.9,1,1, 2.918, 10405.210, 526.381, 52889.967 24/10/09,02:42:40,02,10,1, 11.9,1,1, 2.918, 10405.201, 526.351, 52889.838 24/10/09,02:42:40,03,10,1, 11.9,1,1, 2.918, 10405.200, 526.391, 52889.976 24/10/09,02:42:40,04,10,1, 11.9,1,1, 2.918, 10405.234, 526.387, 52889.892 24/10/09,02:42:40,05,10,1, 11.9,1,1, 2.918, 10405.219, 526.372, 52889.920 24/10/09,02:42:40,06,10,1, 11.9,1,1, 2.918, 10405.230, 526.386, 52889.891 24/10/09,02:42:40,07,10,1, 11.9,1,1, 2.918, 10405.218, 526.392, 52889.858 24/10/09,02:42:40,08,10,1, 11.9,1,1, 2.918, 10405.209, 526.400, 52889.888 24/10/09,02:42:40,09,10,1, 11.9,1,1, 2.918, 10405.228, 526.392, 52889.923 24/10/09,02:42:40,10,10,1, 11.9,1,1, 2.918, 10405.231, 526.433, 52889.871 24/10/09,02:42:40,11,10,1, 11.9,1,1, 2.918, 10405.217, 526.418, 52889.959 24/10/09,02:42:40,12,10,1, 11.9,1,1, 2.918, 10405.222, 526.441, 52889.982 24/10/09,02:42:40,13,10,1, 11.9,1,1, 2.918, 10405.230, 526.429, 52890.078 24/10/09,02:42:40,14,10,1, 11.9,1,1, 2.918, 10405.237, 526.448, 52890.016 24/10/09,02:42:40,15,10,1, 11.9,1,1, 2.918, 10405.238, 526.441, 52889.936 24/10/09,02:42:40,16,10,1, 11.9,1,1, 2.918, 10405.242, 526.426, 52889.952 24/10/09,02:42:40,17,10,1, 11.9,1,1, 2.918, 10405.205, 526.448, 52889.879 24/10/09,02:42:40,18,10,1, 11.9,1,1, 2.918, 10405.236, 526.467, 52889.885 24/10/09,02:42:40,19,10,1, 11.9,1,1, 2.918, 10405.248, 526.449, 52889.796 24/10/09,02:42:41,00,09,1, 11.8,1,1, 2.916, 10405.245, 526.449, 52889.796 24/10/09,02:42:41,01,09,1, 11.8,1,1, 2.916, 10405.245, 526.452, 52889.857 24/10/09,02:42:41,02,09,1, 11.8,1,1, 2.916, 10405.261, 526.451, 52889.861 24/10/09,02:42:41,03,09,1, 11.8,1,1, 2.916, 10405.239, 526.469, 52889.892 24/10/09,02:42:41,04,09,1, 11.8,1,1, 2.916, 10405.239, 526.474, 52889.901 24/10/09,02:42:41,05,09,1, 11.8,1,1, 2.916, 10405.265, 526.482, 52889.882 24/10/09,02:42:41,06,09,1, 11.8,1,1, 2.916, 10405.246, 526.467, 52889.823 24/10/09,02:42:41,07,09,1, 11.8,1,1, 2.916, 10405.287, 526.474, 52889.833 24/10/09,02:42:41,08,09,1, 11.8,1,1, 2.916, 10405.263, 526.484, 52889.906 24/10/09,02:42:41,09,09,1, 11.8,1,1, 2.916, 10405.265, 526.509, 52889.862 24/10/09,02:42:41,10,09,1, 11.8,1,1, 2.916, 10405.247, 526.484, 52889.877 24/10/09,02:42:41,11,09,1, 11.8,1,1, 2.916, 10405.284, 526.503, 52889.859 24/10/09,02:42:41,12,09,1, 11.8,1,1, 2.916, 10405.232, 526.496, 52889.830 24/10/09,02:42:41,13,09,1, 11.8,1,1, 2.916, 10405.264, 526.522, 52889.892 24/10/09,02:42:41,14,09,1, 11.8,1,1, 2.916, 10405.263, 526.514, 52889.839 24/10/09,02:42:41,15,09,1, 11.8,1,1, 2.916, 10405.258, 526.507, 52889.821 24/10/09,02:42:41,16,09,1, 11.8,1,1, 2.916, 10405.239, 526.511, 52889.812 24/10/09,02:42:41,17,09,1, 11.8,1,1, 2.916, 10405.254, 526.521, 52889.805 24/10/09,02:42:41,18,09,1, 11.8,1,1, 2.916, 10405.241, 526.535, 52889.828 24/10/09,02:42:41,19,09,1, 11.8,1,1, 2.916, 10405.256, 526.546, 52889.855 24/10/09,02:42:42,00,09,1, 11.9,1,1, 2.923, 10405.253, 526.546, 52889.855 24/10/09,02:42:42,01,09,1, 11.9,1,1, 2.923, 10405.249, 526.533, 52889.881 24/10/09,02:42:42,02,09,1, 11.9,1,1, 2.923, 10405.257, 526.540, 52889.899 24/10/09,02:42:42,03,09,1, 11.9,1,1, 2.923, 10405.267, 526.550, 52889.822 24/10/09,02:42:42,04,09,1, 11.9,1,1, 2.923, 10405.259, 526.550, 52889.788 24/10/09,02:42:42,05,09,1, 11.9,1,1, 2.923, 10405.264, 526.554, 52889.802 24/10/09,02:42:42,06,09,1, 11.9,1,1, 2.923, 10405.280, 526.559, 52889.809 24/10/09,02:42:42,07,09,1, 11.9,1,1, 2.923, 10405.245, 526.583, 52889.864 24/10/09,02:42:42,08,09,1, 11.9,1,1, 2.923, 10405.259, 526.544, 52889.865 24/10/09,02:42:42,09,09,1, 11.9,1,1, 2.923, 10405.264, 526.562, 52889.762 24/10/09,02:42:42,10,09,1, 11.9,1,1, 2.923, 10405.262, 526.578, 52889.778 24/10/09,02:42:42,11,09,1, 11.9,1,1, 2.923, 10405.273, 526.611, 52889.754 24/10/09,02:42:42,12,09,1, 11.9,1,1, 2.923, 10405.249, 526.584, 52889.830 24/10/09,02:42:42,13,09,1, 11.9,1,1, 2.923, 10405.250, 526.616, 52889.809 24/10/09,02:42:42,14,09,1, 11.9,1,1, 2.923, 10405.251, 526.606, 52889.845 24/10/09,02:42:42,15,09,1, 11.9,1,1, 2.923, 10405.279, 526.602, 52889.749 24/10/09,02:42:42,16,09,1, 11.9,1,1, 2.923, 10405.264, 526.602, 52889.817 24/10/09,02:42:42,17,09,1, 11.9,1,1, 2.923, 10405.244, 526.624, 52889.820 24/10/09,02:42:42,18,09,1, 11.9,1,1, 2.923, 10405.254, 526.600, 52889.845 24/10/09,02:42:42,19,09,1, 11.9,1,1, 2.923, 10405.247, 526.616, 52889.786 24/10/09,02:42:43,00,09,1, 11.9,1,1, 2.921, 10405.245, 526.616, 52889.786 24/10/09,02:42:43,01,09,1, 11.9,1,1, 2.921, 10405.272, 526.631, 52889.813 24/10/09,02:42:43,02,09,1, 11.9,1,1, 2.921, 10405.250, 526.619, 52889.735 24/10/09,02:42:43,03,09,1, 11.9,1,1, 2.921, 10405.260, 526.644, 52889.822 24/10/09,02:42:43,04,09,1, 11.9,1,1, 2.921, 10405.261, 526.643, 52889.739 24/10/09,02:42:43,05,09,1, 11.9,1,1, 2.921, 10405.255, 526.656, 52889.825 24/10/09,02:42:43,06,09,1, 11.9,1,1, 2.921, 10405.263, 526.643, 52889.770 24/10/09,02:42:43,07,09,1, 11.9,1,1, 2.921, 10405.256, 526.641, 52889.744 24/10/09,02:42:43,08,09,1, 11.9,1,1, 2.921, 10405.264, 526.658, 52889.748 24/10/09,02:42:43,09,09,1, 11.9,1,1, 2.921, 10405.266, 526.648, 52889.746 24/10/09,02:42:43,10,09,1, 11.9,1,1, 2.921, 10405.259, 526.656, 52889.745 24/10/09,02:42:43,11,09,1, 11.9,1,1, 2.921, 10405.259, 526.669, 52889.733 24/10/09,02:42:43,12,09,1, 11.9,1,1, 2.921, 10405.249, 526.641, 52889.694 24/10/09,02:42:43,13,09,1, 11.9,1,1, 2.921, 10405.277, 526.680, 52889.775 24/10/09,02:42:43,14,09,1, 11.9,1,1, 2.921, 10405.260, 526.669, 52889.752 24/10/09,02:42:43,15,09,1, 11.9,1,1, 2.921, 10405.272, 526.670, 52889.724 24/10/09,02:42:43,16,09,1, 11.9,1,1, 2.921, 10405.250, 526.669, 52889.730 24/10/09,02:42:43,17,09,1, 11.9,1,1, 2.921, 10405.260, 526.668, 52889.715 24/10/09,02:42:43,18,09,1, 11.9,1,1, 2.921, 10405.282, 526.716, 52889.779 24/10/09,02:42:43,19,09,1, 11.9,1,1, 2.921, 10405.306, 526.693, 52889.716 24/10/09,02:42:44,00,09,1, 11.9,1,1, 2.921, 10405.303, 526.693, 52889.716 24/10/09,02:42:44,01,09,1, 11.9,1,1, 2.921, 10405.274, 526.713, 52889.705 24/10/09,02:42:44,02,09,1, 11.9,1,1, 2.921, 10405.276, 526.730, 52889.700 24/10/09,02:42:44,03,09,1, 11.9,1,1, 2.921, 10405.277, 526.717, 52889.726 24/10/09,02:42:44,04,09,1, 11.9,1,1, 2.921, 10405.299, 526.708, 52889.706 24/10/09,02:42:44,05,09,1, 11.9,1,1, 2.921, 10405.276, 526.729, 52889.725 24/10/09,02:42:44,06,09,1, 11.9,1,1, 2.921, 10405.274, 526.737, 52889.708 24/10/09,02:42:44,07,09,1, 11.9,1,1, 2.921, 10405.282, 526.729, 52889.693 24/10/09,02:42:44,08,09,1, 11.9,1,1, 2.921, 10405.284, 526.729, 52889.698 24/10/09,02:42:44,09,09,1, 11.9,1,1, 2.921, 10405.284, 526.741, 52889.689 24/10/09,02:42:44,10,09,1, 11.9,1,1, 2.921, 10405.287, 526.721, 52889.680 24/10/09,02:42:44,11,09,1, 11.9,1,1, 2.921, 10405.298, 526.760, 52889.743 24/10/09,02:42:44,12,09,1, 11.9,1,1, 2.921, 10405.286, 526.752, 52889.754 24/10/09,02:42:44,13,09,1, 11.9,1,1, 2.921, 10405.279, 526.764, 52889.767 24/10/09,02:42:44,14,09,1, 11.9,1,1, 2.921, 10405.296, 526.776, 52889.681 24/10/09,02:42:44,15,09,1, 11.9,1,1, 2.921, 10405.277, 526.750, 52889.685 24/10/09,02:42:44,16,09,1, 11.9,1,1, 2.921, 10405.278, 526.769, 52889.721 24/10/09,02:42:44,17,09,1, 11.9,1,1, 2.921, 10405.284, 526.766, 52889.718 24/10/09,02:42:44,18,09,1, 11.9,1,1, 2.921, 10405.291, 526.794, 52889.698 24/10/09,02:42:44,19,09,1, 11.9,1,1, 2.921, 10405.291, 526.811, 52889.712 24/10/09,02:42:45,00,09,1, 11.9,1,1, 2.918, 10405.287, 526.811, 52889.712 24/10/09,02:42:45,01,09,1, 11.9,1,1, 2.918, 10405.280, 526.827, 52889.754 24/10/09,02:42:45,02,09,1, 11.9,1,1, 2.918, 10405.270, 526.809, 52889.708 24/10/09,02:42:45,03,09,1, 11.9,1,1, 2.918, 10405.268, 526.839, 52889.731 24/10/09,02:42:45,04,09,1, 11.9,1,1, 2.918, 10405.281, 526.824, 52889.684 24/10/09,02:42:45,05,09,1, 11.9,1,1, 2.918, 10405.277, 526.847, 52889.737 24/10/09,02:42:45,06,09,1, 11.9,1,1, 2.918, 10405.275, 526.838, 52889.701 24/10/09,02:42:45,07,09,1, 11.9,1,1, 2.918, 10405.267, 526.844, 52889.707 24/10/09,02:42:45,08,09,1, 11.9,1,1, 2.918, 10405.249, 526.847, 52889.759 24/10/09,02:42:45,09,09,1, 11.9,1,1, 2.918, 10405.274, 526.867, 52889.649 24/10/09,02:42:45,10,09,1, 11.9,1,1, 2.918, 10405.273, 526.847, 52889.729 24/10/09,02:42:45,11,09,1, 11.9,1,1, 2.918, 10405.291, 526.850, 52889.660 24/10/09,02:42:45,12,09,1, 11.9,1,1, 2.918, 10405.296, 526.872, 52889.690 24/10/09,02:42:45,13,09,1, 11.9,1,1, 2.918, 10405.270, 526.888, 52889.691 24/10/09,02:42:45,14,09,1, 11.9,1,1, 2.918, 10405.283, 526.898, 52889.704 24/10/09,02:42:45,15,09,1, 11.9,1,1, 2.918, 10405.287, 526.899, 52889.687 24/10/09,02:42:45,16,09,1, 11.9,1,1, 2.918, 10405.296, 526.922, 52889.709 24/10/09,02:42:45,17,09,1, 11.9,1,1, 2.918, 10405.294, 526.887, 52889.609 24/10/09,02:42:45,18,09,1, 11.9,1,1, 2.918, 10405.284, 526.919, 52889.676 24/10/09,02:42:45,19,09,1, 11.9,1,1, 2.918, 10405.309, 526.908, 52889.731 24/10/09,02:42:46,00,09,1, 11.9,1,1, 2.915, 10405.303, 526.908, 52889.731 24/10/09,02:42:46,01,09,1, 11.9,1,1, 2.915, 10405.289, 526.928, 52889.681 24/10/09,02:42:46,02,09,1, 11.9,1,1, 2.915, 10405.298, 526.932, 52889.644 24/10/09,02:42:46,03,09,1, 11.9,1,1, 2.915, 10405.270, 526.967, 52889.631 24/10/09,02:42:46,04,09,1, 11.9,1,1, 2.915, 10405.293, 526.940, 52889.761 24/10/09,02:42:46,05,09,1, 11.9,1,1, 2.915, 10405.289, 526.944, 52889.607 24/10/09,02:42:46,06,09,1, 11.9,1,1, 2.915, 10405.299, 526.919, 52889.601 24/10/09,02:42:46,07,09,1, 11.9,1,1, 2.915, 10405.300, 526.935, 52889.666 24/10/09,02:42:46,08,09,1, 11.9,1,1, 2.915, 10405.292, 526.923, 52889.662 24/10/09,02:42:46,09,09,1, 11.9,1,1, 2.915, 10405.288, 526.931, 52889.630 24/10/09,02:42:46,10,09,1, 11.9,1,1, 2.915, 10405.279, 526.955, 52889.601 24/10/09,02:42:46,11,09,1, 11.9,1,1, 2.915, 10405.308, 526.953, 52889.618 24/10/09,02:42:46,12,09,1, 11.9,1,1, 2.915, 10405.288, 526.980, 52889.690 24/10/09,02:42:46,13,09,1, 11.9,1,1, 2.915, 10405.308, 526.982, 52889.659 24/10/09,02:42:46,14,09,1, 11.9,1,1, 2.915, 10405.322, 526.991, 52889.657 24/10/09,02:42:46,15,09,1, 11.9,1,1, 2.915, 10405.308, 526.980, 52889.661 24/10/09,02:42:46,16,09,1, 11.9,1,1, 2.915, 10405.296, 526.987, 52889.687 24/10/09,02:42:46,17,09,1, 11.9,1,1, 2.915, 10405.273, 526.990, 52889.691 24/10/09,02:42:46,18,09,1, 11.9,1,1, 2.915, 10405.286, 526.988, 52889.607 24/10/09,02:42:46,19,09,1, 11.9,1,1, 2.915, 10405.311, 527.002, 52889.670 24/10/09,02:42:47,00,09,1, 11.9,1,1, 2.921, 10405.303, 527.002, 52889.670 24/10/09,02:42:47,01,09,1, 11.9,1,1, 2.921, 10405.307, 527.022, 52889.629 24/10/09,02:42:47,02,09,1, 11.9,1,1, 2.921, 10405.298, 527.006, 52889.673 24/10/09,02:42:47,03,09,1, 11.9,1,1, 2.921, 10405.283, 527.043, 52889.579 24/10/09,02:42:47,04,09,1, 11.9,1,1, 2.921, 10405.298, 527.054, 52889.667 24/10/09,02:42:47,05,09,1, 11.9,1,1, 2.921, 10405.322, 527.040, 52889.561 24/10/09,02:42:47,06,09,1, 11.9,1,1, 2.921, 10405.300, 527.053, 52889.651 24/10/09,02:42:47,07,09,1, 11.9,1,1, 2.921, 10405.292, 527.074, 52889.581 24/10/09,02:42:47,08,09,1, 11.9,1,1, 2.921, 10405.279, 527.048, 52889.643 24/10/09,02:42:47,09,09,1, 11.9,1,1, 2.921, 10405.307, 527.072, 52889.659 24/10/09,02:42:47,10,09,1, 11.9,1,1, 2.921, 10405.284, 527.085, 52889.585 24/10/09,02:42:47,11,09,1, 11.9,1,1, 2.921, 10405.295, 527.078, 52889.667 24/10/09,02:42:47,12,09,1, 11.9,1,1, 2.921, 10405.304, 527.071, 52889.592 24/10/09,02:42:47,13,09,1, 11.9,1,1, 2.921, 10405.305, 527.087, 52889.655 24/10/09,02:42:47,14,09,1, 11.9,1,1, 2.921, 10405.316, 527.114, 52889.627 24/10/09,02:42:47,15,09,1, 11.9,1,1, 2.921, 10405.299, 527.097, 52889.631 24/10/09,02:42:47,16,09,1, 11.9,1,1, 2.921, 10405.313, 527.128, 52889.588 24/10/09,02:42:47,17,09,1, 11.9,1,1, 2.921, 10405.319, 527.112, 52889.620 24/10/09,02:42:47,18,09,1, 11.9,1,1, 2.921, 10405.316, 527.153, 52889.609 24/10/09,02:42:47,19,09,1, 11.9,1,1, 2.921, 10405.312, 527.144, 52889.643 24/10/09,02:42:48,00,09,1, 11.9,1,1, 2.918, 10405.312, 527.144, 52889.643 24/10/09,02:42:48,01,09,1, 11.9,1,1, 2.918, 10405.312, 527.156, 52889.619 24/10/09,02:42:48,02,09,1, 11.9,1,1, 2.918, 10405.311, 527.168, 52889.622 24/10/09,02:42:48,03,09,1, 11.9,1,1, 2.918, 10405.315, 527.153, 52889.590 24/10/09,02:42:48,04,09,1, 11.9,1,1, 2.918, 10405.305, 527.186, 52889.576 24/10/09,02:42:48,05,09,1, 11.9,1,1, 2.918, 10405.325, 527.191, 52889.650 24/10/09,02:42:48,06,09,1, 11.9,1,1, 2.918, 10405.303, 527.208, 52889.649 24/10/09,02:42:48,07,09,1, 11.9,1,1, 2.918, 10405.312, 527.191, 52889.554 24/10/09,02:42:48,08,09,1, 11.9,1,1, 2.918, 10405.315, 527.197, 52889.620 24/10/09,02:42:48,09,09,1, 11.9,1,1, 2.918, 10405.314, 527.209, 52889.589 24/10/09,02:42:48,10,09,1, 11.9,1,1, 2.918, 10405.331, 527.220, 52889.615 24/10/09,02:42:48,11,09,1, 11.9,1,1, 2.918, 10405.340, 527.236, 52889.588 24/10/09,02:42:48,12,09,1, 11.9,1,1, 2.918, 10405.335, 527.233, 52889.647 24/10/09,02:42:48,13,09,1, 11.9,1,1, 2.918, 10405.301, 527.245, 52889.634 24/10/09,02:42:48,14,09,1, 11.9,1,1, 2.918, 10405.304, 527.272, 52889.654 24/10/09,02:42:48,15,09,1, 11.9,1,1, 2.918, 10405.331, 527.246, 52889.625 24/10/09,02:42:48,16,09,1, 11.9,1,1, 2.918, 10405.336, 527.263, 52889.612 24/10/09,02:42:48,17,09,1, 11.9,1,1, 2.918, 10405.310, 527.284, 52889.582 24/10/09,02:42:48,18,09,1, 11.9,1,1, 2.918, 10405.321, 527.290, 52889.591 24/10/09,02:42:48,19,09,1, 11.9,1,1, 2.918, 10405.316, 527.309, 52889.626 24/10/09,02:42:49,00,09,1, 11.9,1,1, 2.918, 10405.312, 527.309, 52889.626 24/10/09,02:42:49,01,09,1, 11.9,1,1, 2.918, 10405.333, 527.331, 52889.641 24/10/09,02:42:49,02,09,1, 11.9,1,1, 2.918, 10405.317, 527.314, 52889.573 24/10/09,02:42:49,03,09,1, 11.9,1,1, 2.918, 10405.327, 527.287, 52889.586 24/10/09,02:42:49,04,09,1, 11.9,1,1, 2.918, 10405.306, 527.320, 52889.612 24/10/09,02:42:49,05,09,1, 11.9,1,1, 2.918, 10405.332, 527.333, 52889.604 24/10/09,02:42:49,06,09,1, 11.9,1,1, 2.918, 10405.315, 527.332, 52889.644 24/10/09,02:42:49,07,09,1, 11.9,1,1, 2.918, 10405.306, 527.356, 52889.617 24/10/09,02:42:49,08,09,1, 11.9,1,1, 2.918, 10405.318, 527.366, 52889.662 24/10/09,02:42:49,09,09,1, 11.9,1,1, 2.918, 10405.310, 527.363, 52889.677 24/10/09,02:42:49,10,09,1, 11.9,1,1, 2.918, 10405.313, 527.344, 52889.703 24/10/09,02:42:49,11,09,1, 11.9,1,1, 2.918, 10405.318, 527.372, 52889.576 24/10/09,02:42:49,12,09,1, 11.9,1,1, 2.918, 10405.297, 527.387, 52889.619 24/10/09,02:42:49,13,09,1, 11.9,1,1, 2.918, 10405.326, 527.401, 52889.608 24/10/09,02:42:49,14,09,1, 11.9,1,1, 2.918, 10405.323, 527.387, 52889.577 24/10/09,02:42:49,15,09,1, 11.9,1,1, 2.918, 10405.320, 527.423, 52889.603 24/10/09,02:42:49,16,09,1, 11.9,1,1, 2.918, 10405.332, 527.434, 52889.630 24/10/09,02:42:49,17,09,1, 11.9,1,1, 2.918, 10405.307, 527.448, 52889.639 24/10/09,02:42:49,18,09,1, 11.9,1,1, 2.918, 10405.327, 527.435, 52889.564 24/10/09,02:42:49,19,09,1, 11.9,1,1, 2.918, 10405.295, 527.455, 52889.664 24/10/09,02:42:50,00,09,1, 11.9,1,1, 2.918, 10405.287, 527.455, 52889.664 24/10/09,02:42:50,01,09,1, 11.9,1,1, 2.918, 10405.293, 527.472, 52889.581 24/10/09,02:42:50,02,09,1, 11.9,1,1, 2.918, 10405.322, 527.471, 52889.602 24/10/09,02:42:50,03,09,1, 11.9,1,1, 2.918, 10405.302, 527.466, 52889.571 24/10/09,02:42:50,04,09,1, 11.9,1,1, 2.918, 10405.313, 527.489, 52889.676 24/10/09,02:42:50,05,09,1, 11.9,1,1, 2.918, 10405.322, 527.491, 52889.597 24/10/09,02:42:50,06,09,1, 11.9,1,1, 2.918, 10405.321, 527.481, 52889.585 24/10/09,02:42:50,07,09,1, 11.9,1,1, 2.918, 10405.311, 527.513, 52889.593 24/10/09,02:42:50,08,09,1, 11.9,1,1, 2.918, 10405.317, 527.504, 52889.622 24/10/09,02:42:50,09,09,1, 11.9,1,1, 2.918, 10405.318, 527.538, 52889.598 24/10/09,02:42:50,10,09,1, 11.9,1,1, 2.918, 10405.305, 527.550, 52889.574 24/10/09,02:42:50,11,09,1, 11.9,1,1, 2.918, 10405.318, 527.525, 52889.625 24/10/09,02:42:50,12,09,1, 11.9,1,1, 2.918, 10405.327, 527.545, 52889.569 24/10/09,02:42:50,13,09,1, 11.9,1,1, 2.918, 10405.321, 527.541, 52889.552 24/10/09,02:42:50,14,09,1, 11.9,1,1, 2.918, 10405.329, 527.552, 52889.622 24/10/09,02:42:50,15,09,1, 11.9,1,1, 2.918, 10405.324, 527.555, 52889.542 24/10/09,02:42:50,16,09,1, 11.9,1,1, 2.918, 10405.329, 527.562, 52889.609 24/10/09,02:42:50,17,09,1, 11.9,1,1, 2.918, 10405.309, 527.560, 52889.587 24/10/09,02:42:50,18,09,1, 11.9,1,1, 2.918, 10405.329, 527.574, 52889.596 24/10/09,02:42:50,19,09,1, 11.9,1,1, 2.918, 10405.312, 527.576, 52889.592 24/10/09,02:42:51,00,09,1, 11.9,1,1, 2.921, 10405.312, 527.576, 52889.592 24/10/09,02:42:51,01,09,1, 11.9,1,1, 2.921, 10405.322, 527.582, 52889.578 24/10/09,02:42:51,02,09,1, 11.9,1,1, 2.921, 10405.326, 527.604, 52889.480 24/10/09,02:42:51,03,09,1, 11.9,1,1, 2.921, 10405.350, 527.592, 52889.540 24/10/09,02:42:51,04,09,1, 11.9,1,1, 2.921, 10405.328, 527.612, 52889.603 24/10/09,02:42:51,05,09,1, 11.9,1,1, 2.921, 10405.329, 527.610, 52889.520 24/10/09,02:42:51,06,09,1, 11.9,1,1, 2.921, 10405.312, 527.639, 52889.542 24/10/09,02:42:51,07,09,1, 11.9,1,1, 2.921, 10405.312, 527.621, 52889.594 24/10/09,02:42:51,08,09,1, 11.9,1,1, 2.921, 10405.324, 527.658, 52889.601 24/10/09,02:42:51,09,09,1, 11.9,1,1, 2.921, 10405.315, 527.666, 52889.646 24/10/09,02:42:51,10,09,1, 11.9,1,1, 2.921, 10405.331, 527.661, 52889.567 24/10/09,02:42:51,11,09,1, 11.9,1,1, 2.921, 10405.323, 527.680, 52889.549 24/10/09,02:42:51,12,09,1, 11.9,1,1, 2.921, 10405.322, 527.675, 52889.544 24/10/09,02:42:51,13,09,1, 11.9,1,1, 2.921, 10405.345, 527.671, 52889.580 24/10/09,02:42:51,14,09,1, 11.9,1,1, 2.921, 10405.327, 527.679, 52889.552 24/10/09,02:42:51,15,09,1, 11.9,1,1, 2.921, 10405.318, 527.686, 52889.538 24/10/09,02:42:51,16,09,1, 11.9,1,1, 2.921, 10405.322, 527.712, 52889.579 24/10/09,02:42:51,17,09,1, 11.9,1,1, 2.921, 10405.316, 527.691, 52889.601 24/10/09,02:42:51,18,09,1, 11.9,1,1, 2.921, 10405.306, 527.707, 52889.552 24/10/09,02:42:51,19,09,1, 11.9,1,1, 2.921, 10405.318, 527.729, 52889.635 24/10/09,02:42:52,00,09,1, 11.9,1,1, 2.916, 10405.312, 527.729, 52889.635 24/10/09,02:42:52,01,09,1, 11.9,1,1, 2.916, 10405.324, 527.697, 52889.495 24/10/09,02:42:52,02,09,1, 11.9,1,1, 2.916, 10405.317, 527.750, 52889.598 24/10/09,02:42:52,03,09,1, 11.9,1,1, 2.916, 10405.330, 527.736, 52889.589 24/10/09,02:42:52,04,09,1, 11.9,1,1, 2.916, 10405.295, 527.722, 52889.578 24/10/09,02:42:52,05,09,1, 11.9,1,1, 2.916, 10405.331, 527.765, 52889.568 24/10/09,02:42:52,06,09,1, 11.9,1,1, 2.916, 10405.315, 527.761, 52889.603 24/10/09,02:42:52,07,09,1, 11.9,1,1, 2.916, 10405.303, 527.751, 52889.613 24/10/09,02:42:52,08,09,1, 11.9,1,1, 2.916, 10405.316, 527.764, 52889.541 24/10/09,02:42:52,09,09,1, 11.9,1,1, 2.916, 10405.310, 527.762, 52889.559 24/10/09,02:42:52,10,09,1, 11.9,1,1, 2.916, 10405.309, 527.769, 52889.581 24/10/09,02:42:52,11,09,1, 11.9,1,1, 2.916, 10405.305, 527.780, 52889.603 24/10/09,02:42:52,12,09,1, 11.9,1,1, 2.916, 10405.318, 527.776, 52889.543 24/10/09,02:42:52,13,09,1, 11.9,1,1, 2.916, 10405.300, 527.802, 52889.538 24/10/09,02:42:52,14,09,1, 11.9,1,1, 2.916, 10405.307, 527.799, 52889.623 24/10/09,02:42:52,15,09,1, 11.9,1,1, 2.916, 10405.296, 527.797, 52889.560 24/10/09,02:42:52,16,09,1, 11.9,1,1, 2.916, 10405.296, 527.802, 52889.516 24/10/09,02:42:52,17,09,1, 11.9,1,1, 2.916, 10405.318, 527.798, 52889.443 24/10/09,02:42:52,18,09,1, 11.9,1,1, 2.916, 10405.310, 527.821, 52889.590 24/10/09,02:42:52,19,09,1, 11.9,1,1, 2.916, 10405.318, 527.826, 52889.491 24/10/09,02:42:53,00,09,1, 11.8,1,1, 2.920, 10405.312, 527.826, 52889.491 24/10/09,02:42:53,01,09,1, 11.8,1,1, 2.920, 10405.300, 527.844, 52889.498 24/10/09,02:42:53,02,09,1, 11.8,1,1, 2.920, 10405.297, 527.840, 52889.502 24/10/09,02:42:53,03,09,1, 11.8,1,1, 2.920, 10405.278, 527.854, 52889.561 24/10/09,02:42:53,04,09,1, 11.8,1,1, 2.920, 10405.304, 527.865, 52889.541 24/10/09,02:42:53,05,09,1, 11.8,1,1, 2.920, 10405.305, 527.871, 52889.588 24/10/09,02:42:53,06,09,1, 11.8,1,1, 2.920, 10405.312, 527.889, 52889.568 24/10/09,02:42:53,07,09,1, 11.8,1,1, 2.920, 10405.296, 527.895, 52889.549 24/10/09,02:42:53,08,09,1, 11.8,1,1, 2.920, 10405.299, 527.875, 52889.476 24/10/09,02:42:53,09,09,1, 11.8,1,1, 2.920, 10405.278, 527.900, 52889.498 24/10/09,02:42:53,10,09,1, 11.8,1,1, 2.920, 10405.285, 527.897, 52889.514 24/10/09,02:42:53,11,09,1, 11.8,1,1, 2.920, 10405.295, 527.896, 52889.537 24/10/09,02:42:53,12,09,1, 11.8,1,1, 2.920, 10405.268, 527.909, 52889.488 24/10/09,02:42:53,13,09,1, 11.8,1,1, 2.920, 10405.268, 527.922, 52889.482 24/10/09,02:42:53,14,09,1, 11.8,1,1, 2.920, 10405.268, 527.927, 52889.454 24/10/09,02:42:53,15,09,1, 11.8,1,1, 2.920, 10405.273, 527.958, 52889.514 24/10/09,02:42:53,16,09,1, 11.8,1,1, 2.920, 10405.270, 527.936, 52889.446 24/10/09,02:42:53,17,09,1, 11.8,1,1, 2.920, 10405.257, 527.956, 52889.516 24/10/09,02:42:53,18,09,1, 11.8,1,1, 2.920, 10405.287, 527.942, 52889.372 24/10/09,02:42:53,19,09,1, 11.8,1,1, 2.920, 10405.287, 527.972, 52889.483 24/10/09,02:42:54,00,09,1, 11.8,1,1, 2.925, 10405.287, 527.972, 52889.483 24/10/09,02:42:54,01,09,1, 11.8,1,1, 2.925, 10405.236, 527.990, 52889.498 24/10/09,02:42:54,02,09,1, 11.8,1,1, 2.925, 10405.252, 527.977, 52889.551 24/10/09,02:42:54,03,09,1, 11.8,1,1, 2.925, 10405.227, 527.988, 52889.511 24/10/09,02:42:54,04,09,1, 11.8,1,1, 2.925, 10405.214, 527.990, 52889.502 24/10/09,02:42:54,05,09,1, 11.8,1,1, 2.925, 10405.246, 528.013, 52889.507 24/10/09,02:42:54,06,09,1, 11.8,1,1, 2.925, 10405.217, 528.019, 52889.451 24/10/09,02:42:54,07,09,1, 11.8,1,1, 2.925, 10405.210, 528.030, 52889.515 24/10/09,02:42:54,08,09,1, 11.8,1,1, 2.925, 10405.226, 528.057, 52889.536 24/10/09,02:42:54,09,09,1, 11.8,1,1, 2.925, 10405.190, 528.031, 52889.437 24/10/09,02:42:54,10,09,1, 11.8,1,1, 2.925, 10405.218, 528.041, 52889.460 24/10/09,02:42:54,11,09,1, 11.8,1,1, 2.925, 10405.235, 528.033, 52889.444 24/10/09,02:42:54,12,09,1, 11.8,1,1, 2.925, 10405.205, 528.055, 52889.499 24/10/09,02:42:54,13,09,1, 11.8,1,1, 2.925, 10405.185, 528.050, 52889.435 24/10/09,02:42:54,14,09,1, 11.8,1,1, 2.925, 10405.214, 528.067, 52889.481 24/10/09,02:42:54,15,09,1, 11.8,1,1, 2.925, 10405.179, 528.059, 52889.489 24/10/09,02:42:54,16,09,1, 11.8,1,1, 2.925, 10405.187, 528.093, 52889.479 24/10/09,02:42:54,17,09,1, 11.8,1,1, 2.925, 10405.190, 528.104, 52889.550 24/10/09,02:42:54,18,09,1, 11.8,1,1, 2.925, 10405.175, 528.080, 52889.494 24/10/09,02:42:54,19,09,1, 11.8,1,1, 2.925, 10405.161, 528.099, 52889.513 24/10/09,02:42:55,00,09,1, 12.0,1,1, 2.924, 10405.153, 528.099, 52889.513 24/10/09,02:42:55,01,09,1, 12.0,1,1, 2.924, 10405.188, 528.121, 52889.433 24/10/09,02:42:55,02,09,1, 12.0,1,1, 2.924, 10405.152, 528.110, 52889.465 24/10/09,02:42:55,03,09,1, 12.0,1,1, 2.924, 10405.182, 528.114, 52889.473 24/10/09,02:42:55,04,09,1, 12.0,1,1, 2.924, 10405.167, 528.136, 52889.510 24/10/09,02:42:55,05,09,1, 12.0,1,1, 2.924, 10405.160, 528.149, 52889.478 24/10/09,02:42:55,06,09,1, 12.0,1,1, 2.924, 10405.143, 528.151, 52889.497 24/10/09,02:42:55,07,09,1, 12.0,1,1, 2.924, 10405.169, 528.152, 52889.442 24/10/09,02:42:55,08,09,1, 12.0,1,1, 2.924, 10405.153, 528.174, 52889.505 24/10/09,02:42:55,09,09,1, 12.0,1,1, 2.924, 10405.159, 528.147, 52889.491 24/10/09,02:42:55,10,09,1, 12.0,1,1, 2.924, 10405.138, 528.150, 52889.487 24/10/09,02:42:55,11,09,1, 12.0,1,1, 2.924, 10405.152, 528.188, 52889.431 24/10/09,02:42:55,12,09,1, 12.0,1,1, 2.924, 10405.157, 528.172, 52889.417 24/10/09,02:42:55,13,09,1, 12.0,1,1, 2.924, 10405.131, 528.188, 52889.414 24/10/09,02:42:55,14,09,1, 12.0,1,1, 2.924, 10405.111, 528.209, 52889.471 24/10/09,02:42:55,15,09,1, 12.0,1,1, 2.924, 10405.129, 528.175, 52889.435 24/10/09,02:42:55,16,09,1, 12.0,1,1, 2.924, 10405.115, 528.188, 52889.501 24/10/09,02:42:55,17,09,1, 12.0,1,1, 2.924, 10405.151, 528.194, 52889.447 24/10/09,02:42:55,18,09,1, 12.0,1,1, 2.924, 10405.098, 528.216, 52889.549 24/10/09,02:42:55,19,09,1, 12.0,1,1, 2.924, 10405.133, 528.199, 52889.380 24/10/09,02:42:56,00,09,1, 11.8,1,1, 2.922, 10405.128, 528.199, 52889.380 24/10/09,02:42:56,01,09,1, 11.8,1,1, 2.922, 10405.118, 528.225, 52889.426 24/10/09,02:42:56,02,09,1, 11.8,1,1, 2.922, 10405.101, 528.247, 52889.458 24/10/09,02:42:56,03,09,1, 11.8,1,1, 2.922, 10405.121, 528.238, 52889.455 24/10/09,02:42:56,04,09,1, 11.8,1,1, 2.922, 10405.089, 528.233, 52889.431 24/10/09,02:42:56,05,09,1, 11.8,1,1, 2.922, 10405.097, 528.233, 52889.430 24/10/09,02:42:56,06,09,1, 11.8,1,1, 2.922, 10405.096, 528.255, 52889.391 24/10/09,02:42:56,07,09,1, 11.8,1,1, 2.922, 10405.111, 528.263, 52889.448 24/10/09,02:42:56,08,09,1, 11.8,1,1, 2.922, 10405.112, 528.265, 52889.393 24/10/09,02:42:56,09,09,1, 11.8,1,1, 2.922, 10405.067, 528.266, 52889.385 24/10/09,02:42:56,10,09,1, 11.8,1,1, 2.922, 10405.066, 528.293, 52889.431 24/10/09,02:42:56,11,09,1, 11.8,1,1, 2.922, 10405.086, 528.290, 52889.404 24/10/09,02:42:56,12,09,1, 11.8,1,1, 2.922, 10405.080, 528.299, 52889.456 24/10/09,02:42:56,13,09,1, 11.8,1,1, 2.922, 10405.089, 528.300, 52889.439 24/10/09,02:42:56,14,09,1, 11.8,1,1, 2.922, 10405.079, 528.291, 52889.448 24/10/09,02:42:56,15,09,1, 11.8,1,1, 2.922, 10405.064, 528.302, 52889.414 24/10/09,02:42:56,16,09,1, 11.8,1,1, 2.922, 10405.066, 528.309, 52889.409 24/10/09,02:42:56,17,09,1, 11.8,1,1, 2.922, 10405.045, 528.319, 52889.470 24/10/09,02:42:56,18,09,1, 11.8,1,1, 2.922, 10405.063, 528.327, 52889.444 24/10/09,02:42:56,19,09,1, 11.8,1,1, 2.922, 10405.034, 528.294, 52889.395 24/10/09,02:42:57,00,09,1, 11.9,1,1, 2.924, 10405.028, 528.294, 52889.395 24/10/09,02:42:57,01,09,1, 11.9,1,1, 2.924, 10405.036, 528.310, 52889.414 24/10/09,02:42:57,02,09,1, 11.9,1,1, 2.924, 10405.063, 528.395, 52889.675 24/10/09,02:42:57,03,09,1, 11.9,1,1, 2.924, 10405.054, 528.428, 52889.705 24/10/09,02:42:57,04,09,1, 11.9,1,1, 2.924, 10405.057, 528.442, 52889.634 24/10/09,02:42:57,05,09,1, 11.9,1,1, 2.924, 10405.031, 528.427, 52889.666 24/10/09,02:42:57,06,09,1, 11.9,1,1, 2.924, 10405.009, 528.423, 52889.689 24/10/09,02:42:57,07,09,1, 11.9,1,1, 2.924, 10405.021, 528.450, 52889.613 24/10/09,02:42:57,08,09,1, 11.9,1,1, 2.924, 10405.040, 528.436, 52889.734 24/10/09,02:42:57,09,09,1, 11.9,1,1, 2.924, 10405.051, 528.432, 52889.688 24/10/09,02:42:57,10,09,1, 11.9,1,1, 2.924, 10405.008, 528.449, 52889.708 24/10/09,02:42:57,11,09,1, 11.9,1,1, 2.924, 10405.015, 528.450, 52889.741 24/10/09,02:42:57,12,09,1, 11.9,1,1, 2.924, 10405.002, 528.450, 52889.706 24/10/09,02:42:57,13,09,1, 11.9,1,1, 2.924, 10405.002, 528.454, 52889.680 24/10/09,02:42:57,14,09,1, 11.9,1,1, 2.924, 10405.007, 528.443, 52889.602 24/10/09,02:42:57,15,09,1, 11.9,1,1, 2.924, 10404.981, 528.431, 52889.613 24/10/09,02:42:57,16,09,1, 11.9,1,1, 2.924, 10404.984, 528.469, 52889.609 24/10/09,02:42:57,17,09,1, 11.9,1,1, 2.924, 10404.975, 528.446, 52889.707 24/10/09,02:42:57,18,09,1, 11.9,1,1, 2.924, 10404.988, 528.474, 52889.647 24/10/09,02:42:57,19,09,1, 11.9,1,1, 2.924, 10404.970, 528.471, 52889.682 24/10/09,02:42:58,00,09,1, 11.9,1,1, 2.919, 10404.969, 528.471, 52889.682 24/10/09,02:42:58,01,09,1, 11.9,1,1, 2.919, 10404.960, 528.493, 52889.689 24/10/09,02:42:58,02,09,1, 11.9,1,1, 2.919, 10404.965, 528.480, 52889.664 24/10/09,02:42:58,03,09,1, 11.9,1,1, 2.919, 10404.946, 528.476, 52889.722 24/10/09,02:42:58,04,09,1, 11.9,1,1, 2.919, 10404.935, 528.481, 52889.695 24/10/09,02:42:58,05,09,1, 11.9,1,1, 2.919, 10404.958, 528.466, 52889.661 24/10/09,02:42:58,06,09,1, 11.9,1,1, 2.919, 10404.928, 528.493, 52889.699 24/10/09,02:42:58,07,09,1, 11.9,1,1, 2.919, 10404.943, 528.500, 52889.587 24/10/09,02:42:58,08,09,1, 11.9,1,1, 2.919, 10404.926, 528.496, 52889.643 24/10/09,02:42:58,09,09,1, 11.9,1,1, 2.919, 10404.926, 528.499, 52889.640 24/10/09,02:42:58,10,09,1, 11.9,1,1, 2.919, 10404.917, 528.484, 52889.674 24/10/09,02:42:58,11,09,1, 11.9,1,1, 2.919, 10404.920, 528.486, 52889.665 24/10/09,02:42:58,12,09,1, 11.9,1,1, 2.919, 10404.918, 528.502, 52889.686 24/10/09,02:42:58,13,09,1, 11.9,1,1, 2.919, 10404.895, 528.509, 52889.639 24/10/09,02:42:58,14,09,1, 11.9,1,1, 2.919, 10404.935, 528.544, 52889.904 24/10/09,02:42:58,15,09,1, 11.9,1,1, 2.919, 10404.910, 528.497, 52889.566 24/10/09,02:42:58,16,09,1, 11.9,1,1, 2.919, 10404.867, 528.497, 52889.578 24/10/09,02:42:58,17,09,1, 11.9,1,1, 2.919, 10404.910, 528.488, 52889.585 24/10/09,02:42:58,18,09,1, 11.9,1,1, 2.919, 10404.895, 528.517, 52889.576 24/10/09,02:42:58,19,09,1, 11.9,1,1, 2.919, 10404.890, 528.505, 52889.686 24/10/09,02:42:59,00,09,1, 11.9,1,1, 2.920, 10404.886, 528.505, 52889.686 24/10/09,02:42:59,01,09,1, 11.9,1,1, 2.920, 10404.896, 528.527, 52889.573 24/10/09,02:42:59,02,09,1, 11.9,1,1, 2.920, 10404.878, 528.501, 52889.583 24/10/09,02:42:59,03,09,1, 11.9,1,1, 2.920, 10404.851, 528.547, 52889.660 24/10/09,02:42:59,04,09,1, 11.9,1,1, 2.920, 10404.885, 528.525, 52889.631 24/10/09,02:42:59,05,09,1, 11.9,1,1, 2.920, 10404.870, 528.542, 52889.616 24/10/09,02:42:59,06,09,1, 11.9,1,1, 2.920, 10404.872, 528.538, 52889.615 24/10/09,02:42:59,07,09,1, 11.9,1,1, 2.920, 10404.870, 528.533, 52889.620 24/10/09,02:42:59,08,09,1, 11.9,1,1, 2.920, 10404.866, 528.531, 52889.613 24/10/09,02:42:59,09,09,1, 11.9,1,1, 2.920, 10404.851, 528.548, 52889.572 24/10/09,02:42:59,10,09,1, 11.9,1,1, 2.920, 10404.865, 528.559, 52889.619 24/10/09,02:42:59,11,09,1, 11.9,1,1, 2.920, 10404.865, 528.535, 52889.585 24/10/09,02:42:59,12,09,1, 11.9,1,1, 2.920, 10404.847, 528.541, 52889.630 24/10/09,02:42:59,13,09,1, 11.9,1,1, 2.920, 10404.849, 528.518, 52889.589 24/10/09,02:42:59,14,09,1, 11.9,1,1, 2.920, 10404.840, 528.532, 52889.597 24/10/09,02:42:59,15,09,1, 11.9,1,1, 2.920, 10404.831, 528.538, 52889.567 24/10/09,02:42:59,16,09,1, 11.9,1,1, 2.920, 10404.838, 528.556, 52889.578 24/10/09,02:42:59,17,09,1, 11.9,1,1, 2.920, 10404.832, 528.556, 52889.610 24/10/09,02:42:59,18,09,1, 11.9,1,1, 2.920, 10404.797, 528.555, 52889.579 24/10/09,02:42:59,19,09,1, 11.9,1,1, 2.920, 10404.823, 528.532, 52889.559 24/10/09,02:43:00,00,09,1, 11.9,1,1, 2.918, 10404.819, 528.532, 52889.559 24/10/09,02:43:00,01,09,1, 11.9,1,1, 2.918, 10404.823, 528.527, 52889.600 24/10/09,02:43:00,02,09,1, 11.9,1,1, 2.918, 10404.788, 528.474, 52889.368 24/10/09,02:43:00,03,09,1, 11.9,1,1, 2.918, 10404.795, 528.453, 52889.317 24/10/09,02:43:00,04,09,1, 11.9,1,1, 2.918, 10404.788, 528.468, 52889.288 24/10/09,02:43:00,05,09,1, 11.9,1,1, 2.918, 10404.799, 528.475, 52889.278 24/10/09,02:43:00,06,09,1, 11.9,1,1, 2.918, 10404.795, 528.477, 52889.270 24/10/09,02:43:00,07,09,1, 11.9,1,1, 2.918, 10404.783, 528.475, 52889.237 24/10/09,02:43:00,08,09,1, 11.9,1,1, 2.918, 10404.788, 528.475, 52889.284 24/10/09,02:43:00,09,09,1, 11.9,1,1, 2.918, 10404.781, 528.471, 52889.281 24/10/09,02:43:00,10,09,1, 11.9,1,1, 2.918, 10404.805, 528.473, 52889.291 24/10/09,02:43:00,11,09,1, 11.9,1,1, 2.918, 10404.783, 528.467, 52889.253 24/10/09,02:43:00,12,09,1, 11.9,1,1, 2.918, 10404.765, 528.476, 52889.297 24/10/09,02:43:00,13,09,1, 11.9,1,1, 2.918, 10404.763, 528.488, 52889.279 24/10/09,02:43:00,14,09,1, 11.9,1,1, 2.918, 10404.774, 528.489, 52889.227 24/10/09,02:43:00,15,09,1, 11.9,1,1, 2.918, 10404.772, 528.500, 52889.258 24/10/09,02:43:00,16,09,1, 11.9,1,1, 2.918, 10404.760, 528.536, 52889.293 24/10/09,02:43:00,17,09,1, 11.9,1,1, 2.918, 10404.742, 528.487, 52889.197 24/10/09,02:43:00,18,09,1, 11.9,1,1, 2.918, 10404.768, 528.495, 52889.285 24/10/09,02:43:00,19,09,1, 11.9,1,1, 2.918, 10404.759, 528.493, 52889.266 24/10/09,02:43:01,00,09,1, 11.9,1,1, 2.918, 10404.752, 528.493, 52889.266 24/10/09,02:43:01,01,09,1, 11.9,1,1, 2.918, 10404.752, 528.507, 52889.248 24/10/09,02:43:01,02,09,1, 11.9,1,1, 2.918, 10404.753, 528.510, 52889.241 24/10/09,02:43:01,03,09,1, 11.9,1,1, 2.918, 10404.744, 528.505, 52889.271 24/10/09,02:43:01,04,09,1, 11.9,1,1, 2.918, 10404.743, 528.525, 52889.254 24/10/09,02:43:01,05,09,1, 11.9,1,1, 2.918, 10404.747, 528.510, 52889.237 24/10/09,02:43:01,06,09,1, 11.9,1,1, 2.918, 10404.748, 528.515, 52889.198 24/10/09,02:43:01,07,09,1, 11.9,1,1, 2.918, 10404.727, 528.505, 52889.206 24/10/09,02:43:01,08,09,1, 11.9,1,1, 2.918, 10404.746, 528.520, 52889.159 24/10/09,02:43:01,09,09,1, 11.9,1,1, 2.918, 10404.744, 528.515, 52889.247 24/10/09,02:43:01,10,09,1, 11.9,1,1, 2.918, 10404.741, 528.543, 52889.214 24/10/09,02:43:01,11,09,1, 11.9,1,1, 2.918, 10404.742, 528.531, 52889.217 24/10/09,02:43:01,12,09,1, 11.9,1,1, 2.918, 10404.728, 528.555, 52889.226 24/10/09,02:43:01,13,09,1, 11.9,1,1, 2.918, 10404.722, 528.557, 52889.226 24/10/09,02:43:01,14,09,1, 11.9,1,1, 2.918, 10404.744, 528.537, 52889.238 24/10/09,02:43:01,15,09,1, 11.9,1,1, 2.918, 10404.715, 528.533, 52889.197 24/10/09,02:43:01,16,09,1, 11.9,1,1, 2.918, 10404.723, 528.533, 52889.208 24/10/09,02:43:01,17,09,1, 11.9,1,1, 2.918, 10404.700, 528.539, 52889.179 24/10/09,02:43:01,18,09,1, 11.9,1,1, 2.918, 10404.702, 528.562, 52889.249 24/10/09,02:43:01,19,09,1, 11.9,1,1, 2.918, 10404.724, 528.527, 52889.230 24/10/09,02:43:02,00,09,1, 12.0,1,1, 2.918, 10404.719, 528.527, 52889.230 24/10/09,02:43:02,01,09,1, 12.0,1,1, 2.918, 10404.723, 528.561, 52889.198 24/10/09,02:43:02,02,09,1, 12.0,1,1, 2.918, 10404.702, 528.549, 52889.156 24/10/09,02:43:02,03,09,1, 12.0,1,1, 2.918, 10404.688, 528.579, 52889.204 24/10/09,02:43:02,04,09,1, 12.0,1,1, 2.918, 10404.689, 528.568, 52889.235 24/10/09,02:43:02,05,09,1, 12.0,1,1, 2.918, 10404.719, 528.538, 52889.235 24/10/09,02:43:02,06,09,1, 12.0,1,1, 2.918, 10404.691, 528.551, 52889.214 24/10/09,02:43:02,07,09,1, 12.0,1,1, 2.918, 10404.678, 528.536, 52889.190 24/10/09,02:43:02,08,09,1, 12.0,1,1, 2.918, 10404.687, 528.568, 52889.194 24/10/09,02:43:02,09,09,1, 12.0,1,1, 2.918, 10404.670, 528.562, 52889.250 24/10/09,02:43:02,10,09,1, 12.0,1,1, 2.918, 10404.661, 528.550, 52889.245 24/10/09,02:43:02,11,09,1, 12.0,1,1, 2.918, 10404.692, 528.545, 52889.168 24/10/09,02:43:02,12,09,1, 12.0,1,1, 2.918, 10404.687, 528.579, 52889.248 24/10/09,02:43:02,13,09,1, 12.0,1,1, 2.918, 10404.672, 528.551, 52889.247 24/10/09,02:43:02,14,09,1, 12.0,1,1, 2.918, 10404.700, 528.597, 52889.171 24/10/09,02:43:02,15,09,1, 12.0,1,1, 2.918, 10404.672, 528.563, 52889.194 24/10/09,02:43:02,16,09,1, 12.0,1,1, 2.918, 10404.645, 528.571, 52889.172 24/10/09,02:43:02,17,09,1, 12.0,1,1, 2.918, 10404.677, 528.561, 52889.081 24/10/09,02:43:02,18,09,1, 12.0,1,1, 2.918, 10404.630, 528.571, 52889.205 24/10/09,02:43:02,19,09,1, 12.0,1,1, 2.918, 10404.607, 528.596, 52889.244 24/10/09,02:43:03,00,09,1, 11.9,1,1, 2.925, 10404.602, 528.596, 52889.244 24/10/09,02:43:03,01,09,1, 11.9,1,1, 2.925, 10404.636, 528.580, 52889.173 24/10/09,02:43:03,02,09,1, 11.9,1,1, 2.925, 10404.657, 528.579, 52889.184 24/10/09,02:43:03,03,09,1, 11.9,1,1, 2.925, 10404.638, 528.587, 52889.145 24/10/09,02:43:03,04,09,1, 11.9,1,1, 2.925, 10404.607, 528.573, 52889.201 24/10/09,02:43:03,05,09,1, 11.9,1,1, 2.925, 10404.617, 528.573, 52889.205 24/10/09,02:43:03,06,09,1, 11.9,1,1, 2.925, 10404.609, 528.582, 52889.223 24/10/09,02:43:03,07,09,1, 11.9,1,1, 2.925, 10404.623, 528.583, 52889.127 24/10/09,02:43:03,08,09,1, 11.9,1,1, 2.925, 10404.612, 528.596, 52889.112 24/10/09,02:43:03,09,09,1, 11.9,1,1, 2.925, 10404.587, 528.580, 52889.088 24/10/09,02:43:03,10,09,1, 11.9,1,1, 2.925, 10404.643, 528.594, 52889.121 24/10/09,02:43:03,11,09,1, 11.9,1,1, 2.925, 10404.597, 528.578, 52889.120 24/10/09,02:43:03,12,09,1, 11.9,1,1, 2.925, 10404.603, 528.598, 52889.162 24/10/09,02:43:03,13,09,1, 11.9,1,1, 2.925, 10404.602, 528.590, 52889.159 24/10/09,02:43:03,14,09,1, 11.9,1,1, 2.925, 10404.597, 528.575, 52889.119 24/10/09,02:43:03,15,09,1, 11.9,1,1, 2.925, 10404.596, 528.585, 52889.236 24/10/09,02:43:03,16,09,1, 11.9,1,1, 2.925, 10404.581, 528.594, 52889.099 24/10/09,02:43:03,17,09,1, 11.9,1,1, 2.925, 10404.560, 528.599, 52889.154 24/10/09,02:43:03,18,09,1, 11.9,1,1, 2.925, 10404.595, 528.597, 52889.145 24/10/09,02:43:03,19,09,1, 11.9,1,1, 2.925, 10404.565, 528.616, 52889.094 24/10/09,02:43:04,00,08,1, 11.9,1,1, 2.916, 10404.561, 528.616, 52889.094 24/10/09,02:43:04,01,08,1, 11.9,1,1, 2.916, 10404.580, 528.598, 52889.167 24/10/09,02:43:04,02,08,1, 11.9,1,1, 2.916, 10404.542, 528.601, 52889.066 24/10/09,02:43:04,03,08,1, 11.9,1,1, 2.916, 10404.550, 528.634, 52889.171 24/10/09,02:43:04,04,08,1, 11.9,1,1, 2.916, 10404.576, 528.617, 52889.162 24/10/09,02:43:04,05,08,1, 11.9,1,1, 2.916, 10404.543, 528.604, 52889.107 24/10/09,02:43:04,06,08,1, 11.9,1,1, 2.916, 10404.560, 528.601, 52889.130 24/10/09,02:43:04,07,08,1, 11.9,1,1, 2.916, 10404.566, 528.610, 52889.058 24/10/09,02:43:04,08,08,1, 11.9,1,1, 2.916, 10404.530, 528.611, 52889.151 24/10/09,02:43:04,09,08,1, 11.9,1,1, 2.916, 10404.552, 528.603, 52889.137 24/10/09,02:43:04,10,08,1, 11.9,1,1, 2.916, 10404.548, 528.635, 52889.135 24/10/09,02:43:04,11,08,1, 11.9,1,1, 2.916, 10404.534, 528.598, 52889.087 24/10/09,02:43:04,12,08,1, 11.9,1,1, 2.916, 10404.542, 528.618, 52889.129 24/10/09,02:43:04,13,08,1, 11.9,1,1, 2.916, 10404.528, 528.609, 52889.141 24/10/09,02:43:04,14,08,1, 11.9,1,1, 2.916, 10404.538, 528.619, 52889.168 24/10/09,02:43:04,15,08,1, 11.9,1,1, 2.916, 10404.544, 528.627, 52889.130 24/10/09,02:43:04,16,08,1, 11.9,1,1, 2.916, 10404.515, 528.609, 52889.104 24/10/09,02:43:04,17,08,1, 11.9,1,1, 2.916, 10404.514, 528.640, 52889.122 24/10/09,02:43:04,18,08,1, 11.9,1,1, 2.916, 10404.505, 528.614, 52889.047 24/10/09,02:43:04,19,08,1, 11.9,1,1, 2.916, 10404.510, 528.611, 52889.078 24/10/09,02:43:05,00,09,1, 11.9,1,1, 2.917, 10404.502, 528.611, 52889.078 24/10/09,02:43:05,01,09,1, 11.9,1,1, 2.917, 10404.484, 528.634, 52889.152 24/10/09,02:43:05,02,09,1, 11.9,1,1, 2.917, 10404.494, 528.631, 52889.077 24/10/09,02:43:05,03,09,1, 11.9,1,1, 2.917, 10404.494, 528.646, 52889.075 24/10/09,02:43:05,04,09,1, 11.9,1,1, 2.917, 10404.510, 528.640, 52889.116 24/10/09,02:43:05,05,09,1, 11.9,1,1, 2.917, 10404.501, 528.630, 52889.054 24/10/09,02:43:05,06,09,1, 11.9,1,1, 2.917, 10404.487, 528.659, 52889.110 24/10/09,02:43:05,07,09,1, 11.9,1,1, 2.917, 10404.511, 528.638, 52889.068 24/10/09,02:43:05,08,09,1, 11.9,1,1, 2.917, 10404.488, 528.656, 52889.093 24/10/09,02:43:05,09,09,1, 11.9,1,1, 2.917, 10404.477, 528.644, 52889.109 24/10/09,02:43:05,10,09,1, 11.9,1,1, 2.917, 10404.460, 528.658, 52889.144 24/10/09,02:43:05,11,09,1, 11.9,1,1, 2.917, 10404.464, 528.642, 52889.086 24/10/09,02:43:05,12,09,1, 11.9,1,1, 2.917, 10404.464, 528.663, 52889.069 24/10/09,02:43:05,13,09,1, 11.9,1,1, 2.917, 10404.469, 528.672, 52889.099 24/10/09,02:43:05,14,09,1, 11.9,1,1, 2.917, 10404.486, 528.668, 52889.143 24/10/09,02:43:05,15,09,1, 11.9,1,1, 2.917, 10404.497, 528.667, 52889.033 24/10/09,02:43:05,16,09,1, 11.9,1,1, 2.917, 10404.428, 528.665, 52889.122 24/10/09,02:43:05,17,09,1, 11.9,1,1, 2.917, 10404.459, 528.649, 52889.129 24/10/09,02:43:05,18,09,1, 11.9,1,1, 2.917, 10404.480, 528.649, 52889.168 24/10/09,02:43:05,19,09,1, 11.9,1,1, 2.917, 10404.448, 528.651, 52889.037 24/10/09,02:43:06,00,08,1, 12.0,1,1, 2.917, 10404.444, 528.651, 52889.037 24/10/09,02:43:06,01,08,1, 12.0,1,1, 2.917, 10404.483, 528.670, 52889.094 24/10/09,02:43:06,02,08,1, 12.0,1,1, 2.917, 10404.446, 528.675, 52889.141 24/10/09,02:43:06,03,08,1, 12.0,1,1, 2.917, 10404.481, 528.695, 52889.100 24/10/09,02:43:06,04,08,1, 12.0,1,1, 2.917, 10404.480, 528.659, 52889.040 24/10/09,02:43:06,05,08,1, 12.0,1,1, 2.917, 10404.478, 528.667, 52889.046 24/10/09,02:43:06,06,08,1, 12.0,1,1, 2.917, 10404.427, 528.686, 52888.957 24/10/09,02:43:06,07,08,1, 12.0,1,1, 2.917, 10404.462, 528.683, 52888.968 24/10/09,02:43:06,08,08,1, 12.0,1,1, 2.917, 10404.410, 528.677, 52889.050 24/10/09,02:43:06,09,08,1, 12.0,1,1, 2.917, 10404.443, 528.660, 52889.016 24/10/09,02:43:06,10,08,1, 12.0,1,1, 2.917, 10404.447, 528.677, 52889.066 24/10/09,02:43:06,11,08,1, 12.0,1,1, 2.917, 10404.465, 528.655, 52889.008 24/10/09,02:43:06,12,08,1, 12.0,1,1, 2.917, 10404.446, 528.660, 52889.106 24/10/09,02:43:06,13,08,1, 12.0,1,1, 2.917, 10404.447, 528.677, 52889.063 24/10/09,02:43:06,14,08,1, 12.0,1,1, 2.917, 10404.446, 528.666, 52889.026 24/10/09,02:43:06,15,08,1, 12.0,1,1, 2.917, 10404.459, 528.666, 52889.049 24/10/09,02:43:06,16,08,1, 12.0,1,1, 2.917, 10404.450, 528.655, 52889.078 24/10/09,02:43:06,17,08,1, 12.0,1,1, 2.917, 10404.470, 528.666, 52889.044 24/10/09,02:43:06,18,08,1, 12.0,1,1, 2.917, 10404.445, 528.681, 52889.018 24/10/09,02:43:06,19,08,1, 12.0,1,1, 2.917, 10404.455, 528.674, 52889.018 24/10/09,02:43:07,00,08,1, 11.9,1,1, 2.925, 10404.452, 528.674, 52889.018 24/10/09,02:43:07,01,08,1, 11.9,1,1, 2.925, 10404.420, 528.669, 52889.011 24/10/09,02:43:07,02,08,1, 11.9,1,1, 2.925, 10404.423, 528.665, 52889.013 24/10/09,02:43:07,03,08,1, 11.9,1,1, 2.925, 10404.434, 528.652, 52889.004 24/10/09,02:43:07,04,08,1, 11.9,1,1, 2.925, 10404.431, 528.687, 52889.061 24/10/09,02:43:07,05,08,1, 11.9,1,1, 2.925, 10404.432, 528.646, 52888.988 24/10/09,02:43:07,06,08,1, 11.9,1,1, 2.925, 10404.437, 528.671, 52889.014 24/10/09,02:43:07,07,08,1, 11.9,1,1, 2.925, 10404.407, 528.654, 52889.041 24/10/09,02:43:07,08,08,1, 11.9,1,1, 2.925, 10404.426, 528.669, 52889.015 24/10/09,02:43:07,09,08,1, 11.9,1,1, 2.925, 10404.421, 528.670, 52889.020 24/10/09,02:43:07,10,08,1, 11.9,1,1, 2.925, 10404.444, 528.658, 52889.004 24/10/09,02:43:07,11,08,1, 11.9,1,1, 2.925, 10404.409, 528.671, 52889.042 24/10/09,02:43:07,12,08,1, 11.9,1,1, 2.925, 10404.415, 528.664, 52888.979 24/10/09,02:43:07,13,08,1, 11.9,1,1, 2.925, 10404.410, 528.654, 52889.054 24/10/09,02:43:07,14,08,1, 11.9,1,1, 2.925, 10404.408, 528.642, 52889.024 24/10/09,02:43:07,15,08,1, 11.9,1,1, 2.925, 10404.409, 528.659, 52888.963 24/10/09,02:43:07,16,08,1, 11.9,1,1, 2.925, 10404.420, 528.670, 52888.931 24/10/09,02:43:07,17,08,1, 11.9,1,1, 2.925, 10404.408, 528.660, 52889.003 24/10/09,02:43:07,18,08,1, 11.9,1,1, 2.925, 10404.403, 528.647, 52888.996 24/10/09,02:43:07,19,08,1, 11.9,1,1, 2.925, 10404.416, 528.656, 52889.068 24/10/09,02:43:08,00,08,1, 11.9,1,1, 2.913, 10404.410, 528.656, 52889.068 24/10/09,02:43:08,01,08,1, 11.9,1,1, 2.913, 10404.386, 528.666, 52889.035 24/10/09,02:43:08,02,08,1, 11.9,1,1, 2.913, 10404.384, 528.637, 52888.978 24/10/09,02:43:08,03,08,1, 11.9,1,1, 2.913, 10404.391, 528.661, 52888.937 24/10/09,02:43:08,04,08,1, 11.9,1,1, 2.913, 10404.385, 528.641, 52888.942 24/10/09,02:43:08,05,08,1, 11.9,1,1, 2.913, 10404.394, 528.618, 52888.939 24/10/09,02:43:08,06,08,1, 11.9,1,1, 2.913, 10404.384, 528.633, 52888.970 24/10/09,02:43:08,07,08,1, 11.9,1,1, 2.913, 10404.363, 528.649, 52889.021 24/10/09,02:43:08,08,08,1, 11.9,1,1, 2.913, 10404.411, 528.644, 52888.968 24/10/09,02:43:08,09,08,1, 11.9,1,1, 2.913, 10404.347, 528.615, 52889.002 24/10/09,02:43:08,10,08,1, 11.9,1,1, 2.913, 10404.382, 528.647, 52888.996 24/10/09,02:43:08,11,08,1, 11.9,1,1, 2.913, 10404.359, 528.642, 52888.985 24/10/09,02:43:08,12,08,1, 11.9,1,1, 2.913, 10404.378, 528.627, 52888.914 24/10/09,02:43:08,13,08,1, 11.9,1,1, 2.913, 10404.321, 528.666, 52889.191 24/10/09,02:43:08,14,08,1, 11.9,1,1, 2.913, 10404.367, 528.637, 52889.013 24/10/09,02:43:08,15,08,1, 11.9,1,1, 2.913, 10404.384, 528.624, 52888.941 24/10/09,02:43:08,16,08,1, 11.9,1,1, 2.913, 10404.347, 528.629, 52889.025 24/10/09,02:43:08,17,08,1, 11.9,1,1, 2.913, 10404.351, 528.621, 52889.006 24/10/09,02:43:08,18,08,1, 11.9,1,1, 2.913, 10404.346, 528.641, 52888.937 24/10/09,02:43:08,19,08,1, 11.9,1,1, 2.913, 10404.336, 528.634, 52888.997 24/10/09,02:43:09,00,09,1, 11.8,1,1, 2.918, 10404.335, 528.634, 52888.997 24/10/09,02:43:09,01,09,1, 11.8,1,1, 2.918, 10404.348, 528.626, 52889.001 24/10/09,02:43:09,02,09,1, 11.8,1,1, 2.918, 10404.321, 528.611, 52888.933 24/10/09,02:43:09,03,09,1, 11.8,1,1, 2.918, 10404.333, 528.622, 52888.929 24/10/09,02:43:09,04,09,1, 11.8,1,1, 2.918, 10404.319, 528.607, 52888.953 24/10/09,02:43:09,05,09,1, 11.8,1,1, 2.918, 10404.333, 528.627, 52888.981 24/10/09,02:43:09,06,09,1, 11.8,1,1, 2.918, 10404.335, 528.613, 52888.958 24/10/09,02:43:09,07,09,1, 11.8,1,1, 2.918, 10404.317, 528.616, 52888.899 24/10/09,02:43:09,08,09,1, 11.8,1,1, 2.918, 10404.325, 528.625, 52889.007 24/10/09,02:43:09,09,09,1, 11.8,1,1, 2.918, 10404.335, 528.634, 52889.179 24/10/09,02:43:09,10,09,1, 11.8,1,1, 2.918, 10404.343, 528.580, 52888.866 24/10/09,02:43:09,11,09,1, 11.8,1,1, 2.918, 10404.321, 528.600, 52888.905 24/10/09,02:43:09,12,09,1, 11.8,1,1, 2.918, 10404.323, 528.613, 52888.937 24/10/09,02:43:09,13,09,1, 11.8,1,1, 2.918, 10404.314, 528.599, 52888.948 24/10/09,02:43:09,14,09,1, 11.8,1,1, 2.918, 10404.325, 528.620, 52888.956 24/10/09,02:43:09,15,09,1, 11.8,1,1, 2.918, 10404.316, 528.608, 52888.927 24/10/09,02:43:09,16,09,1, 11.8,1,1, 2.918, 10404.317, 528.606, 52888.936 24/10/09,02:43:09,17,09,1, 11.8,1,1, 2.918, 10404.328, 528.628, 52889.036 24/10/09,02:43:09,18,09,1, 11.8,1,1, 2.918, 10404.321, 528.600, 52888.907 24/10/09,02:43:09,19,09,1, 11.8,1,1, 2.918, 10404.327, 528.594, 52888.870 24/10/09,02:43:10,00,09,1, 11.8,1,1, 2.920, 10404.327, 528.594, 52888.870 24/10/09,02:43:10,01,09,1, 11.8,1,1, 2.920, 10404.297, 528.590, 52888.946 24/10/09,02:43:10,02,09,1, 11.8,1,1, 2.920, 10404.292, 528.600, 52888.918 24/10/09,02:43:10,03,09,1, 11.8,1,1, 2.920, 10404.318, 528.609, 52888.902 24/10/09,02:43:10,04,09,1, 11.8,1,1, 2.920, 10404.307, 528.596, 52888.956 24/10/09,02:43:10,05,09,1, 11.8,1,1, 2.920, 10404.292, 528.599, 52888.937 24/10/09,02:43:10,06,09,1, 11.8,1,1, 2.920, 10404.283, 528.605, 52888.939 24/10/09,02:43:10,07,09,1, 11.8,1,1, 2.920, 10404.291, 528.614, 52888.933 24/10/09,02:43:10,08,09,1, 11.8,1,1, 2.920, 10404.292, 528.575, 52888.902 24/10/09,02:43:10,09,09,1, 11.8,1,1, 2.920, 10404.283, 528.597, 52888.881 24/10/09,02:43:10,10,09,1, 11.8,1,1, 2.920, 10404.268, 528.625, 52888.832 24/10/09,02:43:10,11,09,1, 11.8,1,1, 2.920, 10404.275, 528.622, 52888.954 24/10/09,02:43:10,12,09,1, 11.8,1,1, 2.920, 10404.271, 528.600, 52888.912 24/10/09,02:43:10,13,09,1, 11.8,1,1, 2.920, 10404.276, 528.592, 52888.923 24/10/09,02:43:10,14,09,1, 11.8,1,1, 2.920, 10404.267, 528.580, 52888.906 24/10/09,02:43:10,15,09,1, 11.8,1,1, 2.920, 10404.262, 528.578, 52888.914 24/10/09,02:43:10,16,09,1, 11.8,1,1, 2.920, 10404.273, 528.578, 52888.881 24/10/09,02:43:10,17,09,1, 11.8,1,1, 2.920, 10404.275, 528.582, 52888.875 24/10/09,02:43:10,18,09,1, 11.8,1,1, 2.920, 10404.281, 528.595, 52888.930 24/10/09,02:43:10,19,09,1, 11.8,1,1, 2.920, 10404.266, 528.586, 52888.877 24/10/09,02:43:11,00,09,1, 11.9,1,1, 2.923, 10404.260, 528.586, 52888.877 24/10/09,02:43:11,01,09,1, 11.9,1,1, 2.923, 10404.292, 528.578, 52888.894 24/10/09,02:43:11,02,09,1, 11.9,1,1, 2.923, 10404.291, 528.581, 52888.889 24/10/09,02:43:11,03,09,1, 11.9,1,1, 2.923, 10404.264, 528.567, 52888.898 24/10/09,02:43:11,04,09,1, 11.9,1,1, 2.923, 10404.291, 528.605, 52888.956 24/10/09,02:43:11,05,09,1, 11.9,1,1, 2.923, 10404.276, 528.591, 52888.891 24/10/09,02:43:11,06,09,1, 11.9,1,1, 2.923, 10404.279, 528.614, 52888.899 24/10/09,02:43:11,07,09,1, 11.9,1,1, 2.923, 10404.271, 528.588, 52888.936 24/10/09,02:43:11,08,09,1, 11.9,1,1, 2.923, 10404.275, 528.590, 52888.839 24/10/09,02:43:11,09,09,1, 11.9,1,1, 2.923, 10404.270, 528.601, 52888.907 24/10/09,02:43:11,10,09,1, 11.9,1,1, 2.923, 10404.293, 528.591, 52888.877 24/10/09,02:43:11,11,09,1, 11.9,1,1, 2.923, 10404.272, 528.590, 52888.823 24/10/09,02:43:11,12,09,1, 11.9,1,1, 2.923, 10404.269, 528.608, 52888.887 24/10/09,02:43:11,13,09,1, 11.9,1,1, 2.923, 10404.255, 528.587, 52888.830 24/10/09,02:43:11,14,09,1, 11.9,1,1, 2.923, 10404.238, 528.572, 52888.885 24/10/09,02:43:11,15,09,1, 11.9,1,1, 2.923, 10404.276, 528.572, 52888.944 24/10/09,02:43:11,16,09,1, 11.9,1,1, 2.923, 10404.273, 528.600, 52888.822 24/10/09,02:43:11,17,09,1, 11.9,1,1, 2.923, 10404.250, 528.595, 52888.824 24/10/09,02:43:11,18,09,1, 11.9,1,1, 2.923, 10404.259, 528.580, 52888.859 24/10/09,02:43:11,19,09,1, 11.9,1,1, 2.923, 10404.236, 528.596, 52888.815 24/10/09,02:43:12,00,09,1, 12.0,1,1, 2.921, 10404.235, 528.596, 52888.815 24/10/09,02:43:12,01,09,1, 12.0,1,1, 2.921, 10404.297, 528.587, 52888.857 24/10/09,02:43:12,02,09,1, 12.0,1,1, 2.921, 10404.259, 528.569, 52888.818 24/10/09,02:43:12,03,09,1, 12.0,1,1, 2.921, 10404.278, 528.589, 52888.843 24/10/09,02:43:12,04,09,1, 12.0,1,1, 2.921, 10404.270, 528.582, 52888.914 24/10/09,02:43:12,05,09,1, 12.0,1,1, 2.921, 10404.259, 528.578, 52888.917 24/10/09,02:43:12,06,09,1, 12.0,1,1, 2.921, 10404.266, 528.554, 52888.875 24/10/09,02:43:12,07,09,1, 12.0,1,1, 2.921, 10404.276, 528.569, 52888.885 24/10/09,02:43:12,08,09,1, 12.0,1,1, 2.921, 10404.263, 528.583, 52888.855 24/10/09,02:43:12,09,09,1, 12.0,1,1, 2.921, 10404.271, 528.571, 52888.850 24/10/09,02:43:12,10,09,1, 12.0,1,1, 2.921, 10404.242, 528.557, 52888.846 24/10/09,02:43:12,11,09,1, 12.0,1,1, 2.921, 10404.269, 528.562, 52888.824 24/10/09,02:43:12,12,09,1, 12.0,1,1, 2.921, 10404.290, 528.577, 52888.924 24/10/09,02:43:12,13,09,1, 12.0,1,1, 2.921, 10404.262, 528.568, 52888.793 24/10/09,02:43:12,14,09,1, 12.0,1,1, 2.921, 10404.260, 528.570, 52888.854 24/10/09,02:43:12,15,09,1, 12.0,1,1, 2.921, 10404.249, 528.595, 52888.830 24/10/09,02:43:12,16,09,1, 12.0,1,1, 2.921, 10404.262, 528.553, 52888.807 24/10/09,02:43:12,17,09,1, 12.0,1,1, 2.921, 10404.301, 528.531, 52888.782 24/10/09,02:43:12,18,09,1, 12.0,1,1, 2.921, 10404.261, 528.550, 52888.789 24/10/09,02:43:12,19,09,1, 12.0,1,1, 2.921, 10404.293, 528.570, 52888.836 24/10/09,02:43:13,00,09,1, 11.9,1,1, 2.924, 10404.285, 528.570, 52888.836 24/10/09,02:43:13,01,09,1, 11.9,1,1, 2.924, 10404.266, 528.560, 52888.766 24/10/09,02:43:13,02,09,1, 11.9,1,1, 2.924, 10404.282, 528.569, 52888.822 24/10/09,02:43:13,03,09,1, 11.9,1,1, 2.924, 10404.310, 528.535, 52888.878 24/10/09,02:43:13,04,09,1, 11.9,1,1, 2.924, 10404.261, 528.544, 52888.873 24/10/09,02:43:13,05,09,1, 11.9,1,1, 2.924, 10404.276, 528.568, 52888.910 24/10/09,02:43:13,06,09,1, 11.9,1,1, 2.924, 10404.292, 528.559, 52888.832 24/10/09,02:43:13,07,09,1, 11.9,1,1, 2.924, 10404.287, 528.552, 52888.864 24/10/09,02:43:13,08,09,1, 11.9,1,1, 2.924, 10404.282, 528.553, 52888.830 24/10/09,02:43:13,09,09,1, 11.9,1,1, 2.924, 10404.299, 528.541, 52888.846 24/10/09,02:43:13,10,09,1, 11.9,1,1, 2.924, 10404.304, 528.558, 52888.838 24/10/09,02:43:13,11,09,1, 11.9,1,1, 2.924, 10404.286, 528.532, 52888.818 24/10/09,02:43:13,12,09,1, 11.9,1,1, 2.924, 10404.295, 528.529, 52888.803 24/10/09,02:43:13,13,09,1, 11.9,1,1, 2.924, 10404.308, 528.542, 52888.801 24/10/09,02:43:13,14,09,1, 11.9,1,1, 2.924, 10404.280, 528.552, 52888.836 24/10/09,02:43:13,15,09,1, 11.9,1,1, 2.924, 10404.310, 528.535, 52888.794 24/10/09,02:43:13,16,09,1, 11.9,1,1, 2.924, 10404.290, 528.534, 52888.794 24/10/09,02:43:13,17,09,1, 11.9,1,1, 2.924, 10404.305, 528.532, 52888.830 24/10/09,02:43:13,18,09,1, 11.9,1,1, 2.924, 10404.301, 528.531, 52888.830 24/10/09,02:43:13,19,09,1, 11.9,1,1, 2.924, 10404.305, 528.535, 52888.778 24/10/09,02:43:14,00,09,1, 11.9,1,1, 2.917, 10404.302, 528.535, 52888.778 24/10/09,02:43:14,01,09,1, 11.9,1,1, 2.917, 10404.291, 528.526, 52888.831 24/10/09,02:43:14,02,09,1, 11.9,1,1, 2.917, 10404.296, 528.511, 52888.757 24/10/09,02:43:14,03,09,1, 11.9,1,1, 2.917, 10404.286, 528.519, 52888.805 24/10/09,02:43:14,04,09,1, 11.9,1,1, 2.917, 10404.272, 528.521, 52888.776 24/10/09,02:43:14,05,09,1, 11.9,1,1, 2.917, 10404.304, 528.527, 52888.853 24/10/09,02:43:14,06,09,1, 11.9,1,1, 2.917, 10404.294, 528.536, 52888.760 24/10/09,02:43:14,07,09,1, 11.9,1,1, 2.917, 10404.283, 528.511, 52888.803 24/10/09,02:43:14,08,09,1, 11.9,1,1, 2.917, 10404.301, 528.546, 52888.780 24/10/09,02:43:14,09,09,1, 11.9,1,1, 2.917, 10404.282, 528.487, 52888.769 24/10/09,02:43:14,10,09,1, 11.9,1,1, 2.917, 10404.273, 528.492, 52888.749 24/10/09,02:43:14,11,09,1, 11.9,1,1, 2.917, 10404.280, 528.484, 52888.742 24/10/09,02:43:14,12,09,1, 11.9,1,1, 2.917, 10404.278, 528.491, 52888.782 24/10/09,02:43:14,13,09,1, 11.9,1,1, 2.917, 10404.299, 528.483, 52888.738 24/10/09,02:43:14,14,09,1, 11.9,1,1, 2.917, 10404.308, 528.513, 52888.840 24/10/09,02:43:14,15,09,1, 11.9,1,1, 2.917, 10404.292, 528.484, 52888.787 24/10/09,02:43:14,16,09,1, 11.9,1,1, 2.917, 10404.309, 528.466, 52888.783 24/10/09,02:43:14,17,09,1, 11.9,1,1, 2.917, 10404.294, 528.481, 52888.830 24/10/09,02:43:14,18,09,1, 11.9,1,1, 2.917, 10404.296, 528.475, 52888.731 24/10/09,02:43:14,19,09,1, 11.9,1,1, 2.917, 10404.275, 528.492, 52888.779 24/10/09,02:43:15,00,09,1, 12.0,1,1, 2.916, 10404.269, 528.492, 52888.779 24/10/09,02:43:15,01,09,1, 12.0,1,1, 2.916, 10404.338, 528.456, 52888.771 24/10/09,02:43:15,02,09,1, 12.0,1,1, 2.916, 10404.312, 528.486, 52888.774 24/10/09,02:43:15,03,09,1, 12.0,1,1, 2.916, 10404.321, 528.474, 52888.719 24/10/09,02:43:15,04,09,1, 12.0,1,1, 2.916, 10404.324, 528.480, 52888.766 24/10/09,02:43:15,05,09,1, 12.0,1,1, 2.916, 10404.315, 528.476, 52888.725 24/10/09,02:43:15,06,09,1, 12.0,1,1, 2.916, 10404.335, 528.464, 52888.711 24/10/09,02:43:15,07,09,1, 12.0,1,1, 2.916, 10404.343, 528.447, 52888.781 24/10/09,02:43:15,08,09,1, 12.0,1,1, 2.916, 10404.323, 528.472, 52888.782 24/10/09,02:43:15,09,09,1, 12.0,1,1, 2.916, 10404.322, 528.479, 52888.794 24/10/09,02:43:15,10,09,1, 12.0,1,1, 2.916, 10404.339, 528.459, 52888.717 24/10/09,02:43:15,11,09,1, 12.0,1,1, 2.916, 10404.340, 528.467, 52888.815 24/10/09,02:43:15,12,09,1, 12.0,1,1, 2.916, 10404.321, 528.449, 52888.815 24/10/09,02:43:15,13,09,1, 12.0,1,1, 2.916, 10404.328, 528.442, 52888.726 24/10/09,02:43:15,14,09,1, 12.0,1,1, 2.916, 10404.311, 528.440, 52888.764 24/10/09,02:43:15,15,09,1, 12.0,1,1, 2.916, 10404.349, 528.450, 52888.770 24/10/09,02:43:15,16,09,1, 12.0,1,1, 2.916, 10404.306, 528.433, 52888.707 24/10/09,02:43:15,17,09,1, 12.0,1,1, 2.916, 10404.300, 528.437, 52888.788 24/10/09,02:43:15,18,09,1, 12.0,1,1, 2.916, 10404.345, 528.436, 52888.734 24/10/09,02:43:15,19,09,1, 12.0,1,1, 2.916, 10404.346, 528.409, 52888.724 24/10/09,02:43:16,00,08,1, 11.9,1,1, 2.924, 10404.344, 528.409, 52888.724 24/10/09,02:43:16,01,08,1, 11.9,1,1, 2.924, 10404.339, 528.430, 52888.689 24/10/09,02:43:16,02,08,1, 11.9,1,1, 2.924, 10404.323, 528.397, 52888.688 24/10/09,02:43:16,03,08,1, 11.9,1,1, 2.924, 10404.354, 528.432, 52888.684 24/10/09,02:43:16,04,08,1, 11.9,1,1, 2.924, 10404.363, 528.429, 52888.792 24/10/09,02:43:16,05,08,1, 11.9,1,1, 2.924, 10404.328, 528.431, 52888.713 24/10/09,02:43:16,06,08,1, 11.9,1,1, 2.924, 10404.326, 528.415, 52888.750 24/10/09,02:43:16,07,08,1, 11.9,1,1, 2.924, 10404.342, 528.411, 52888.780 24/10/09,02:43:16,08,08,1, 11.9,1,1, 2.924, 10404.325, 528.419, 52888.759 24/10/09,02:43:16,09,08,1, 11.9,1,1, 2.924, 10404.352, 528.392, 52888.740 24/10/09,02:43:16,10,08,1, 11.9,1,1, 2.924, 10404.357, 528.438, 52888.760 24/10/09,02:43:16,11,08,1, 11.9,1,1, 2.924, 10404.336, 528.424, 52888.750 24/10/09,02:43:16,12,08,1, 11.9,1,1, 2.924, 10404.342, 528.415, 52888.672 24/10/09,02:43:16,13,08,1, 11.9,1,1, 2.924, 10404.351, 528.418, 52888.680 24/10/09,02:43:16,14,08,1, 11.9,1,1, 2.924, 10404.372, 528.422, 52888.721 24/10/09,02:43:16,15,08,1, 11.9,1,1, 2.924, 10404.347, 528.428, 52888.774 24/10/09,02:43:16,16,08,1, 11.9,1,1, 2.924, 10404.386, 528.394, 52888.721 24/10/09,02:43:16,17,08,1, 11.9,1,1, 2.924, 10404.380, 528.406, 52888.759 24/10/09,02:43:16,18,08,1, 11.9,1,1, 2.924, 10404.398, 528.421, 52888.683 24/10/09,02:43:16,19,08,1, 11.9,1,1, 2.924, 10404.374, 528.424, 52888.724 24/10/09,02:43:17,00,09,1, 11.9,1,1, 2.919, 10404.369, 528.424, 52888.724 24/10/09,02:43:17,01,09,1, 11.9,1,1, 2.919, 10404.391, 528.423, 52888.683 24/10/09,02:43:17,02,09,1, 11.9,1,1, 2.919, 10404.402, 528.423, 52888.688 24/10/09,02:43:17,03,09,1, 11.9,1,1, 2.919, 10404.401, 528.414, 52888.692 24/10/09,02:43:17,04,09,1, 11.9,1,1, 2.919, 10404.385, 528.432, 52888.780 24/10/09,02:43:17,05,09,1, 11.9,1,1, 2.919, 10404.367, 528.419, 52888.720 24/10/09,02:43:17,06,09,1, 11.9,1,1, 2.919, 10404.436, 528.435, 52888.749 24/10/09,02:43:17,07,09,1, 11.9,1,1, 2.919, 10404.415, 528.408, 52888.691 24/10/09,02:43:17,08,09,1, 11.9,1,1, 2.919, 10404.371, 528.434, 52888.785 24/10/09,02:43:17,09,09,1, 11.9,1,1, 2.919, 10404.414, 528.433, 52888.689 24/10/09,02:43:17,10,09,1, 11.9,1,1, 2.919, 10404.417, 528.438, 52888.756 24/10/09,02:43:17,11,09,1, 11.9,1,1, 2.919, 10404.408, 528.430, 52888.721 24/10/09,02:43:17,12,09,1, 11.9,1,1, 2.919, 10404.416, 528.420, 52888.799 24/10/09,02:43:17,13,09,1, 11.9,1,1, 2.919, 10404.404, 528.414, 52888.672 24/10/09,02:43:17,14,09,1, 11.9,1,1, 2.919, 10404.429, 528.439, 52888.832 24/10/09,02:43:17,15,09,1, 11.9,1,1, 2.919, 10404.445, 528.405, 52888.738 24/10/09,02:43:17,16,09,1, 11.9,1,1, 2.919, 10404.422, 528.440, 52888.730 24/10/09,02:43:17,17,09,1, 11.9,1,1, 2.919, 10404.421, 528.432, 52888.750 24/10/09,02:43:17,18,09,1, 11.9,1,1, 2.919, 10404.416, 528.424, 52888.747 24/10/09,02:43:17,19,09,1, 11.9,1,1, 2.919, 10404.423, 528.434, 52888.760 24/10/09,02:43:18,00,09,1, 11.9,1,1, 2.921, 10404.419, 528.434, 52888.760 24/10/09,02:43:18,01,09,1, 11.9,1,1, 2.921, 10404.419, 528.421, 52888.732 24/10/09,02:43:18,02,09,1, 11.9,1,1, 2.921, 10404.421, 528.413, 52888.650 24/10/09,02:43:18,03,09,1, 11.9,1,1, 2.921, 10404.431, 528.422, 52888.668 24/10/09,02:43:18,04,09,1, 11.9,1,1, 2.921, 10404.442, 528.426, 52888.738 24/10/09,02:43:18,05,09,1, 11.9,1,1, 2.921, 10404.431, 528.444, 52888.751 24/10/09,02:43:18,06,09,1, 11.9,1,1, 2.921, 10404.424, 528.434, 52888.720 24/10/09,02:43:18,07,09,1, 11.9,1,1, 2.921, 10404.420, 528.445, 52888.685 24/10/09,02:43:18,08,09,1, 11.9,1,1, 2.921, 10404.432, 528.440, 52888.721 24/10/09,02:43:18,09,09,1, 11.9,1,1, 2.921, 10404.440, 528.416, 52888.710 24/10/09,02:43:18,10,09,1, 11.9,1,1, 2.921, 10404.421, 528.451, 52888.695 24/10/09,02:43:18,11,09,1, 11.9,1,1, 2.921, 10404.426, 528.417, 52888.730 24/10/09,02:43:18,12,09,1, 11.9,1,1, 2.921, 10404.447, 528.447, 52888.720 24/10/09,02:43:18,13,09,1, 11.9,1,1, 2.921, 10404.421, 528.433, 52888.720 24/10/09,02:43:18,14,09,1, 11.9,1,1, 2.921, 10404.458, 528.434, 52888.738 24/10/09,02:43:18,15,09,1, 11.9,1,1, 2.921, 10404.419, 528.435, 52888.739 24/10/09,02:43:18,16,09,1, 11.9,1,1, 2.921, 10404.429, 528.457, 52888.755 24/10/09,02:43:18,17,09,1, 11.9,1,1, 2.921, 10404.441, 528.450, 52888.632 24/10/09,02:43:18,18,09,1, 11.9,1,1, 2.921, 10404.422, 528.448, 52888.725 24/10/09,02:43:18,19,09,1, 11.9,1,1, 2.921, 10404.435, 528.464, 52888.689 24/10/09,02:43:19,00,09,1, 11.9,1,1, 2.921, 10404.427, 528.464, 52888.689 24/10/09,02:43:19,01,09,1, 11.9,1,1, 2.921, 10404.418, 528.445, 52888.781 24/10/09,02:43:19,02,09,1, 11.9,1,1, 2.921, 10404.446, 528.465, 52888.768 24/10/09,02:43:19,03,09,1, 11.9,1,1, 2.921, 10404.421, 528.455, 52888.713 24/10/09,02:43:19,04,09,1, 11.9,1,1, 2.921, 10404.430, 528.459, 52888.768 24/10/09,02:43:19,05,09,1, 11.9,1,1, 2.921, 10404.433, 528.467, 52888.719 24/10/09,02:43:19,06,09,1, 11.9,1,1, 2.921, 10404.439, 528.461, 52888.686 24/10/09,02:43:19,07,09,1, 11.9,1,1, 2.921, 10404.410, 528.472, 52888.729 24/10/09,02:43:19,08,09,1, 11.9,1,1, 2.921, 10404.422, 528.471, 52888.737 24/10/09,02:43:19,09,09,1, 11.9,1,1, 2.921, 10404.401, 528.457, 52888.722 24/10/09,02:43:19,10,09,1, 11.9,1,1, 2.921, 10404.395, 528.469, 52888.714 24/10/09,02:43:19,11,09,1, 11.9,1,1, 2.921, 10404.405, 528.476, 52888.780 24/10/09,02:43:19,12,09,1, 11.9,1,1, 2.921, 10404.422, 528.477, 52888.699 24/10/09,02:43:19,13,09,1, 11.9,1,1, 2.921, 10404.396, 528.486, 52888.775 24/10/09,02:43:19,14,09,1, 11.9,1,1, 2.921, 10404.399, 528.489, 52888.709 24/10/09,02:43:19,15,09,1, 11.9,1,1, 2.921, 10404.427, 528.498, 52888.752 24/10/09,02:43:19,16,09,1, 11.9,1,1, 2.921, 10404.420, 528.505, 52888.781 24/10/09,02:43:19,17,09,1, 11.9,1,1, 2.921, 10404.409, 528.491, 52888.713 24/10/09,02:43:19,18,09,1, 11.9,1,1, 2.921, 10404.417, 528.507, 52888.781 24/10/09,02:43:19,19,09,1, 11.9,1,1, 2.921, 10404.402, 528.506, 52888.715 24/10/09,02:43:20,00,10,1, 11.8,1,1, 2.917, 10404.402, 528.506, 52888.715 24/10/09,02:43:20,01,10,1, 11.8,1,1, 2.917, 10404.394, 528.518, 52888.735 24/10/09,02:43:20,02,10,1, 11.8,1,1, 2.917, 10404.387, 528.506, 52888.760 24/10/09,02:43:20,03,10,1, 11.8,1,1, 2.917, 10404.394, 528.511, 52888.734 24/10/09,02:43:20,04,10,1, 11.8,1,1, 2.917, 10404.383, 528.530, 52888.725 24/10/09,02:43:20,05,10,1, 11.8,1,1, 2.917, 10404.400, 528.526, 52888.698 24/10/09,02:43:20,06,10,1, 11.8,1,1, 2.917, 10404.405, 528.522, 52888.803 24/10/09,02:43:20,07,10,1, 11.8,1,1, 2.917, 10404.370, 528.535, 52888.763 24/10/09,02:43:20,08,10,1, 11.8,1,1, 2.917, 10404.377, 528.559, 52888.714 24/10/09,02:43:20,09,10,1, 11.8,1,1, 2.917, 10404.377, 528.537, 52888.783 24/10/09,02:43:20,10,10,1, 11.8,1,1, 2.917, 10404.398, 528.542, 52888.753 24/10/09,02:43:20,11,10,1, 11.8,1,1, 2.917, 10404.376, 528.548, 52888.824 24/10/09,02:43:20,12,10,1, 11.8,1,1, 2.917, 10404.355, 528.547, 52888.725 24/10/09,02:43:20,13,10,1, 11.8,1,1, 2.917, 10404.385, 528.552, 52888.716 24/10/09,02:43:20,14,10,1, 11.8,1,1, 2.917, 10404.372, 528.573, 52888.723 24/10/09,02:43:20,15,10,1, 11.8,1,1, 2.917, 10404.380, 528.563, 52888.760 24/10/09,02:43:20,16,10,1, 11.8,1,1, 2.917, 10404.358, 528.576, 52888.788 24/10/09,02:43:20,17,10,1, 11.8,1,1, 2.917, 10404.362, 528.580, 52888.843 24/10/09,02:43:20,18,10,1, 11.8,1,1, 2.917, 10404.360, 528.568, 52888.779 24/10/09,02:43:20,19,10,1, 11.8,1,1, 2.917, 10404.339, 528.588, 52888.783 24/10/09,02:43:21,00,10,1, 11.9,1,1, 2.924, 10404.335, 528.588, 52888.783 24/10/09,02:43:21,01,10,1, 11.9,1,1, 2.924, 10404.350, 528.577, 52888.761 24/10/09,02:43:21,02,10,1, 11.9,1,1, 2.924, 10404.352, 528.577, 52888.742 24/10/09,02:43:21,03,10,1, 11.9,1,1, 2.924, 10404.348, 528.590, 52888.774 24/10/09,02:43:21,04,10,1, 11.9,1,1, 2.924, 10404.351, 528.600, 52888.841 24/10/09,02:43:21,05,10,1, 11.9,1,1, 2.924, 10404.357, 528.581, 52888.756 24/10/09,02:43:21,06,10,1, 11.9,1,1, 2.924, 10404.354, 528.595, 52888.778 24/10/09,02:43:21,07,10,1, 11.9,1,1, 2.924, 10404.316, 528.608, 52888.850 24/10/09,02:43:21,08,10,1, 11.9,1,1, 2.924, 10404.337, 528.605, 52888.798 24/10/09,02:43:21,09,10,1, 11.9,1,1, 2.924, 10404.329, 528.616, 52888.794 24/10/09,02:43:21,10,10,1, 11.9,1,1, 2.924, 10404.342, 528.596, 52888.790 24/10/09,02:43:21,11,10,1, 11.9,1,1, 2.924, 10404.299, 528.605, 52888.763 24/10/09,02:43:21,12,10,1, 11.9,1,1, 2.924, 10404.320, 528.605, 52888.806 24/10/09,02:43:21,13,10,1, 11.9,1,1, 2.924, 10404.317, 528.623, 52888.784 24/10/09,02:43:21,14,10,1, 11.9,1,1, 2.924, 10404.335, 528.636, 52888.796 24/10/09,02:43:21,15,10,1, 11.9,1,1, 2.924, 10404.323, 528.622, 52888.803 24/10/09,02:43:21,16,10,1, 11.9,1,1, 2.924, 10404.319, 528.639, 52888.715 24/10/09,02:43:21,17,10,1, 11.9,1,1, 2.924, 10404.305, 528.645, 52888.796 24/10/09,02:43:21,18,10,1, 11.9,1,1, 2.924, 10404.290, 528.638, 52888.774 24/10/09,02:43:21,19,10,1, 11.9,1,1, 2.924, 10404.315, 528.641, 52888.779 24/10/09,02:43:22,00,09,1, 11.9,1,1, 2.917, 10404.310, 528.641, 52888.779 24/10/09,02:43:22,01,09,1, 11.9,1,1, 2.917, 10404.309, 528.653, 52888.767 24/10/09,02:43:22,02,09,1, 11.9,1,1, 2.917, 10404.289, 528.666, 52888.800 24/10/09,02:43:22,03,09,1, 11.9,1,1, 2.917, 10404.302, 528.650, 52888.750 24/10/09,02:43:22,04,09,1, 11.9,1,1, 2.917, 10404.317, 528.665, 52888.790 24/10/09,02:43:22,05,09,1, 11.9,1,1, 2.917, 10404.281, 528.661, 52888.773 24/10/09,02:43:22,06,09,1, 11.9,1,1, 2.917, 10404.292, 528.642, 52888.776 24/10/09,02:43:22,07,09,1, 11.9,1,1, 2.917, 10404.292, 528.658, 52888.753 24/10/09,02:43:22,08,09,1, 11.9,1,1, 2.917, 10404.284, 528.661, 52888.808 24/10/09,02:43:22,09,09,1, 11.9,1,1, 2.917, 10404.270, 528.656, 52888.819 24/10/09,02:43:22,10,09,1, 11.9,1,1, 2.917, 10404.288, 528.673, 52888.829 24/10/09,02:43:22,11,09,1, 11.9,1,1, 2.917, 10404.277, 528.672, 52888.814 24/10/09,02:43:22,12,09,1, 11.9,1,1, 2.917, 10404.285, 528.699, 52888.804 24/10/09,02:43:22,13,09,1, 11.9,1,1, 2.917, 10404.268, 528.660, 52888.817 24/10/09,02:43:22,14,09,1, 11.9,1,1, 2.917, 10404.293, 528.707, 52888.890 24/10/09,02:43:22,15,09,1, 11.9,1,1, 2.917, 10404.290, 528.691, 52888.818 24/10/09,02:43:22,16,09,1, 11.9,1,1, 2.917, 10404.273, 528.683, 52888.819 24/10/09,02:43:22,17,09,1, 11.9,1,1, 2.917, 10404.279, 528.681, 52888.830 24/10/09,02:43:22,18,09,1, 11.9,1,1, 2.917, 10404.290, 528.697, 52888.813 24/10/09,02:43:22,19,09,1, 11.9,1,1, 2.917, 10404.253, 528.707, 52888.863 24/10/09,02:43:23,00,09,1, 12.0,1,1, 2.917, 10404.252, 528.707, 52888.863 24/10/09,02:43:23,01,09,1, 12.0,1,1, 2.917, 10404.263, 528.723, 52888.809 24/10/09,02:43:23,02,09,1, 12.0,1,1, 2.917, 10404.261, 528.709, 52888.905 24/10/09,02:43:23,03,09,1, 12.0,1,1, 2.917, 10404.259, 528.700, 52888.864 24/10/09,02:43:23,04,09,1, 12.0,1,1, 2.917, 10404.245, 528.701, 52888.882 24/10/09,02:43:23,05,09,1, 12.0,1,1, 2.917, 10404.273, 528.704, 52888.810 24/10/09,02:43:23,06,09,1, 12.0,1,1, 2.917, 10404.231, 528.732, 52888.899 24/10/09,02:43:23,07,09,1, 12.0,1,1, 2.917, 10404.245, 528.723, 52888.803 24/10/09,02:43:23,08,09,1, 12.0,1,1, 2.917, 10404.240, 528.722, 52888.826 24/10/09,02:43:23,09,09,1, 12.0,1,1, 2.917, 10404.243, 528.728, 52888.913 24/10/09,02:43:23,10,09,1, 12.0,1,1, 2.917, 10404.249, 528.735, 52888.817 24/10/09,02:43:23,11,09,1, 12.0,1,1, 2.917, 10404.245, 528.734, 52888.816 24/10/09,02:43:23,12,09,1, 12.0,1,1, 2.917, 10404.229, 528.738, 52888.800 24/10/09,02:43:23,13,09,1, 12.0,1,1, 2.917, 10404.222, 528.745, 52888.897 24/10/09,02:43:23,14,09,1, 12.0,1,1, 2.917, 10404.229, 528.745, 52888.813 24/10/09,02:43:23,15,09,1, 12.0,1,1, 2.917, 10404.267, 528.741, 52888.837 24/10/09,02:43:23,16,09,1, 12.0,1,1, 2.917, 10404.241, 528.734, 52888.840 24/10/09,02:43:23,17,09,1, 12.0,1,1, 2.917, 10404.221, 528.748, 52888.884 24/10/09,02:43:23,18,09,1, 12.0,1,1, 2.917, 10404.245, 528.760, 52888.921 24/10/09,02:43:23,19,09,1, 12.0,1,1, 2.917, 10404.243, 528.777, 52888.899 24/10/09,02:43:24,00,09,1, 11.8,1,1, 2.924, 10404.235, 528.777, 52888.899 24/10/09,02:43:24,01,09,1, 11.8,1,1, 2.924, 10404.214, 528.766, 52888.931 24/10/09,02:43:24,02,09,1, 11.8,1,1, 2.924, 10404.231, 528.769, 52888.864 24/10/09,02:43:24,03,09,1, 11.8,1,1, 2.924, 10404.204, 528.757, 52888.901 24/10/09,02:43:24,04,09,1, 11.8,1,1, 2.924, 10404.217, 528.776, 52888.891 24/10/09,02:43:24,05,09,1, 11.8,1,1, 2.924, 10404.211, 528.784, 52888.892 24/10/09,02:43:24,06,09,1, 11.8,1,1, 2.924, 10404.219, 528.774, 52888.902 24/10/09,02:43:24,07,09,1, 11.8,1,1, 2.924, 10404.216, 528.776, 52888.892 24/10/09,02:43:24,08,09,1, 11.8,1,1, 2.924, 10404.192, 528.783, 52888.889 24/10/09,02:43:24,09,09,1, 11.8,1,1, 2.924, 10404.224, 528.778, 52888.881 24/10/09,02:43:24,10,09,1, 11.8,1,1, 2.924, 10404.210, 528.780, 52888.885 24/10/09,02:43:24,11,09,1, 11.8,1,1, 2.924, 10404.216, 528.778, 52888.884 24/10/09,02:43:24,12,09,1, 11.8,1,1, 2.924, 10404.221, 528.787, 52888.961 24/10/09,02:43:24,13,09,1, 11.8,1,1, 2.924, 10404.229, 528.812, 52888.945 24/10/09,02:43:24,14,09,1, 11.8,1,1, 2.924, 10404.197, 528.797, 52888.916 24/10/09,02:43:24,15,09,1, 11.8,1,1, 2.924, 10404.226, 528.810, 52889.109 24/10/09,02:43:24,16,09,1, 11.8,1,1, 2.924, 10404.235, 528.793, 52888.868 24/10/09,02:43:24,17,09,1, 11.8,1,1, 2.924, 10404.201, 528.779, 52888.787 24/10/09,02:43:24,18,09,1, 11.8,1,1, 2.924, 10404.199, 528.787, 52888.852 24/10/09,02:43:24,19,09,1, 11.8,1,1, 2.924, 10404.208, 528.808, 52888.901 24/10/09,02:43:25,00,09,1, 11.9,1,1, 2.923, 10404.202, 528.808, 52888.901 24/10/09,02:43:25,01,09,1, 11.9,1,1, 2.923, 10404.222, 528.795, 52888.877 24/10/09,02:43:25,02,09,1, 11.9,1,1, 2.923, 10404.204, 528.795, 52888.864 24/10/09,02:43:25,03,09,1, 11.9,1,1, 2.923, 10404.228, 528.790, 52888.894 24/10/09,02:43:25,04,09,1, 11.9,1,1, 2.923, 10404.190, 528.801, 52888.862 24/10/09,02:43:25,05,09,1, 11.9,1,1, 2.923, 10404.177, 528.798, 52888.865 24/10/09,02:43:25,06,09,1, 11.9,1,1, 2.923, 10404.187, 528.787, 52888.912 24/10/09,02:43:25,07,09,1, 11.9,1,1, 2.923, 10404.169, 528.818, 52888.923 24/10/09,02:43:25,08,09,1, 11.9,1,1, 2.923, 10404.212, 528.799, 52888.879 24/10/09,02:43:25,09,09,1, 11.9,1,1, 2.923, 10404.194, 528.798, 52888.915 24/10/09,02:43:25,10,09,1, 11.9,1,1, 2.923, 10404.177, 528.822, 52888.934 24/10/09,02:43:25,11,09,1, 11.9,1,1, 2.923, 10404.190, 528.808, 52888.878 24/10/09,02:43:25,12,09,1, 11.9,1,1, 2.923, 10404.189, 528.795, 52888.848 24/10/09,02:43:25,13,09,1, 11.9,1,1, 2.923, 10404.194, 528.815, 52888.935 24/10/09,02:43:25,14,09,1, 11.9,1,1, 2.923, 10404.194, 528.833, 52888.928 24/10/09,02:43:25,15,09,1, 11.9,1,1, 2.923, 10404.183, 528.833, 52888.912 24/10/09,02:43:25,16,09,1, 11.9,1,1, 2.923, 10404.201, 528.816, 52888.916 24/10/09,02:43:25,17,09,1, 11.9,1,1, 2.923, 10404.185, 528.829, 52888.881 24/10/09,02:43:25,18,09,1, 11.9,1,1, 2.923, 10404.173, 528.841, 52888.937 24/10/09,02:43:25,19,09,1, 11.9,1,1, 2.923, 10404.201, 528.833, 52888.898 24/10/09,02:43:26,00,09,1, 11.9,1,1, 2.916, 10404.193, 528.833, 52888.898 24/10/09,02:43:26,01,09,1, 11.9,1,1, 2.916, 10404.216, 528.826, 52888.891 24/10/09,02:43:26,02,09,1, 11.9,1,1, 2.916, 10404.194, 528.823, 52888.954 24/10/09,02:43:26,03,09,1, 11.9,1,1, 2.916, 10404.229, 528.826, 52888.907 24/10/09,02:43:26,04,09,1, 11.9,1,1, 2.916, 10404.199, 528.818, 52888.854 24/10/09,02:43:26,05,09,1, 11.9,1,1, 2.916, 10404.186, 528.843, 52888.894 24/10/09,02:43:26,06,09,1, 11.9,1,1, 2.916, 10404.196, 528.838, 52888.924 24/10/09,02:43:26,07,09,1, 11.9,1,1, 2.916, 10404.211, 528.838, 52888.926 24/10/09,02:43:26,08,09,1, 11.9,1,1, 2.916, 10404.190, 528.824, 52888.911 24/10/09,02:43:26,09,09,1, 11.9,1,1, 2.916, 10404.192, 528.842, 52888.863 24/10/09,02:43:26,10,09,1, 11.9,1,1, 2.916, 10404.186, 528.837, 52888.876 24/10/09,02:43:26,11,09,1, 11.9,1,1, 2.916, 10404.184, 528.829, 52888.904 24/10/09,02:43:26,12,09,1, 11.9,1,1, 2.916, 10404.219, 528.835, 52888.870 24/10/09,02:43:26,13,09,1, 11.9,1,1, 2.916, 10404.183, 528.843, 52888.897 24/10/09,02:43:26,14,09,1, 11.9,1,1, 2.916, 10404.196, 528.873, 52888.812 24/10/09,02:43:26,15,09,1, 11.9,1,1, 2.916, 10404.189, 528.838, 52888.875 24/10/09,02:43:26,16,09,1, 11.9,1,1, 2.916, 10404.202, 528.838, 52888.861 24/10/09,02:43:26,17,09,1, 11.9,1,1, 2.916, 10404.204, 528.843, 52888.889 24/10/09,02:43:26,18,09,1, 11.9,1,1, 2.916, 10404.200, 528.842, 52888.915 24/10/09,02:43:26,19,09,1, 11.9,1,1, 2.916, 10404.178, 528.862, 52888.896 24/10/09,02:43:27,00,09,1, 11.9,1,1, 2.917, 10404.177, 528.862, 52888.896 24/10/09,02:43:27,01,09,1, 11.9,1,1, 2.917, 10404.209, 528.863, 52888.868 24/10/09,02:43:27,02,09,1, 11.9,1,1, 2.917, 10404.186, 528.857, 52888.877 24/10/09,02:43:27,03,09,1, 11.9,1,1, 2.917, 10404.201, 528.830, 52888.900 24/10/09,02:43:27,04,09,1, 11.9,1,1, 2.917, 10404.201, 528.858, 52888.932 24/10/09,02:43:27,05,09,1, 11.9,1,1, 2.917, 10404.186, 528.848, 52888.909 24/10/09,02:43:27,06,09,1, 11.9,1,1, 2.917, 10404.182, 528.839, 52888.870 24/10/09,02:43:27,07,09,1, 11.9,1,1, 2.917, 10404.200, 528.846, 52888.901 24/10/09,02:43:27,08,09,1, 11.9,1,1, 2.917, 10404.218, 528.849, 52888.861 24/10/09,02:43:27,09,09,1, 11.9,1,1, 2.917, 10404.217, 528.845, 52888.933 24/10/09,02:43:27,10,09,1, 11.9,1,1, 2.917, 10404.220, 528.846, 52888.893 24/10/09,02:43:27,11,09,1, 11.9,1,1, 2.917, 10404.200, 528.844, 52888.897 24/10/09,02:43:27,12,09,1, 11.9,1,1, 2.917, 10404.212, 528.839, 52888.898 24/10/09,02:43:27,13,09,1, 11.9,1,1, 2.917, 10404.224, 528.871, 52888.945 24/10/09,02:43:27,14,09,1, 11.9,1,1, 2.917, 10404.194, 528.842, 52888.882 24/10/09,02:43:27,15,09,1, 11.9,1,1, 2.917, 10404.239, 528.840, 52888.866 24/10/09,02:43:27,16,09,1, 11.9,1,1, 2.917, 10404.223, 528.877, 52888.920 24/10/09,02:43:27,17,09,1, 11.9,1,1, 2.917, 10404.223, 528.846, 52888.896 24/10/09,02:43:27,18,09,1, 11.9,1,1, 2.917, 10404.270, 528.846, 52888.909 24/10/09,02:43:27,19,09,1, 11.9,1,1, 2.917, 10404.213, 528.861, 52888.862 24/10/09,02:43:28,00,09,1, 11.8,1,1, 2.918, 10404.210, 528.861, 52888.862 24/10/09,02:43:28,01,09,1, 11.8,1,1, 2.918, 10404.244, 528.869, 52888.937 24/10/09,02:43:28,02,09,1, 11.8,1,1, 2.918, 10404.214, 528.864, 52888.946 24/10/09,02:43:28,03,09,1, 11.8,1,1, 2.918, 10404.231, 528.879, 52888.875 24/10/09,02:43:28,04,09,1, 11.8,1,1, 2.918, 10404.244, 528.843, 52888.894 24/10/09,02:43:28,05,09,1, 11.8,1,1, 2.918, 10404.229, 528.850, 52888.862 24/10/09,02:43:28,06,09,1, 11.8,1,1, 2.918, 10404.248, 528.869, 52888.889 24/10/09,02:43:28,07,09,1, 11.8,1,1, 2.918, 10404.234, 528.868, 52888.925 24/10/09,02:43:28,08,09,1, 11.8,1,1, 2.918, 10404.234, 528.862, 52888.880 24/10/09,02:43:28,09,09,1, 11.8,1,1, 2.918, 10404.257, 528.868, 52888.896 24/10/09,02:43:28,10,09,1, 11.8,1,1, 2.918, 10404.248, 528.852, 52888.869 24/10/09,02:43:28,11,09,1, 11.8,1,1, 2.918, 10404.240, 528.888, 52888.932 24/10/09,02:43:28,12,09,1, 11.8,1,1, 2.918, 10404.238, 528.884, 52888.935 24/10/09,02:43:28,13,09,1, 11.8,1,1, 2.918, 10404.275, 528.851, 52888.857 24/10/09,02:43:28,14,09,1, 11.8,1,1, 2.918, 10404.267, 528.860, 52888.834 24/10/09,02:43:28,15,09,1, 11.8,1,1, 2.918, 10404.240, 528.864, 52888.900 24/10/09,02:43:28,16,09,1, 11.8,1,1, 2.918, 10404.255, 528.850, 52888.920 24/10/09,02:43:28,17,09,1, 11.8,1,1, 2.918, 10404.240, 528.864, 52888.885 24/10/09,02:43:28,18,09,1, 11.8,1,1, 2.918, 10404.244, 528.878, 52888.896 24/10/09,02:43:28,19,09,1, 11.8,1,1, 2.918, 10404.261, 528.877, 52888.938 24/10/09,02:43:29,00,09,1, 11.9,1,1, 2.921, 10404.260, 528.877, 52888.938 24/10/09,02:43:29,01,09,1, 11.9,1,1, 2.921, 10404.258, 528.863, 52888.925 24/10/09,02:43:29,02,09,1, 11.9,1,1, 2.921, 10404.247, 528.854, 52888.878 24/10/09,02:43:29,03,09,1, 11.9,1,1, 2.921, 10404.288, 528.871, 52888.888 24/10/09,02:43:29,04,09,1, 11.9,1,1, 2.921, 10404.257, 528.856, 52888.865 24/10/09,02:43:29,05,09,1, 11.9,1,1, 2.921, 10404.257, 528.880, 52888.811 24/10/09,02:43:29,06,09,1, 11.9,1,1, 2.921, 10404.276, 528.873, 52888.848 24/10/09,02:43:29,07,09,1, 11.9,1,1, 2.921, 10404.269, 528.862, 52888.842 24/10/09,02:43:29,08,09,1, 11.9,1,1, 2.921, 10404.273, 528.881, 52888.875 24/10/09,02:43:29,09,09,1, 11.9,1,1, 2.921, 10404.274, 528.885, 52888.895 24/10/09,02:43:29,10,09,1, 11.9,1,1, 2.921, 10404.255, 528.857, 52888.957 24/10/09,02:43:29,11,09,1, 11.9,1,1, 2.921, 10404.261, 528.863, 52888.868 24/10/09,02:43:29,12,09,1, 11.9,1,1, 2.921, 10404.259, 528.885, 52888.873 24/10/09,02:43:29,13,09,1, 11.9,1,1, 2.921, 10404.263, 528.870, 52888.820 24/10/09,02:43:29,14,09,1, 11.9,1,1, 2.921, 10404.279, 528.869, 52888.852 24/10/09,02:43:29,15,09,1, 11.9,1,1, 2.921, 10404.275, 528.876, 52888.870 24/10/09,02:43:29,16,09,1, 11.9,1,1, 2.921, 10404.286, 528.908, 52888.854 24/10/09,02:43:29,17,09,1, 11.9,1,1, 2.921, 10404.293, 528.869, 52888.868 24/10/09,02:43:29,18,09,1, 11.9,1,1, 2.921, 10404.277, 528.878, 52888.818 24/10/09,02:43:29,19,09,1, 11.9,1,1, 2.921, 10404.266, 528.890, 52888.656 24/10/09,02:43:30,00,09,1, 11.9,1,1, 2.919, 10404.260, 528.890, 52888.656 24/10/09,02:43:30,01,09,1, 11.9,1,1, 2.919, 10404.294, 528.876, 52888.914 24/10/09,02:43:30,02,09,1, 11.9,1,1, 2.919, 10404.283, 528.869, 52888.842 24/10/09,02:43:30,03,09,1, 11.9,1,1, 2.919, 10404.306, 528.893, 52888.839 24/10/09,02:43:30,04,09,1, 11.9,1,1, 2.919, 10404.301, 528.913, 52888.845 24/10/09,02:43:30,05,09,1, 11.9,1,1, 2.919, 10404.277, 528.892, 52888.819 24/10/09,02:43:30,06,09,1, 11.9,1,1, 2.919, 10404.270, 528.899, 52888.802 24/10/09,02:43:30,07,09,1, 11.9,1,1, 2.919, 10404.289, 528.885, 52888.821 24/10/09,02:43:30,08,09,1, 11.9,1,1, 2.919, 10404.284, 528.925, 52888.828 24/10/09,02:43:30,09,09,1, 11.9,1,1, 2.919, 10404.309, 528.887, 52888.895 24/10/09,02:43:30,10,09,1, 11.9,1,1, 2.919, 10404.320, 528.906, 52888.862 24/10/09,02:43:30,11,09,1, 11.9,1,1, 2.919, 10404.308, 528.883, 52888.860 24/10/09,02:43:30,12,09,1, 11.9,1,1, 2.919, 10404.304, 528.865, 52888.870 24/10/09,02:43:30,13,09,1, 11.9,1,1, 2.919, 10404.292, 528.898, 52888.873 24/10/09,02:43:30,14,09,1, 11.9,1,1, 2.919, 10404.326, 528.922, 52888.891 24/10/09,02:43:30,15,09,1, 11.9,1,1, 2.919, 10404.306, 528.900, 52888.865 24/10/09,02:43:30,16,09,1, 11.9,1,1, 2.919, 10404.320, 528.906, 52888.866 24/10/09,02:43:30,17,09,1, 11.9,1,1, 2.919, 10404.318, 528.912, 52888.892 24/10/09,02:43:30,18,09,1, 11.9,1,1, 2.919, 10404.317, 528.921, 52888.837 24/10/09,02:43:30,19,09,1, 11.9,1,1, 2.919, 10404.321, 528.935, 52888.888 24/10/09,02:43:31,00,09,1, 11.9,1,1, 2.919, 10404.319, 528.935, 52888.888 24/10/09,02:43:31,01,09,1, 11.9,1,1, 2.919, 10404.326, 528.914, 52888.892 24/10/09,02:43:31,02,09,1, 11.9,1,1, 2.919, 10404.325, 528.921, 52888.871 24/10/09,02:43:31,03,09,1, 11.9,1,1, 2.919, 10404.317, 528.905, 52888.834 24/10/09,02:43:31,04,09,1, 11.9,1,1, 2.919, 10404.324, 528.925, 52888.897 24/10/09,02:43:31,05,09,1, 11.9,1,1, 2.919, 10404.315, 528.951, 52888.832 24/10/09,02:43:31,06,09,1, 11.9,1,1, 2.919, 10404.331, 528.911, 52888.864 24/10/09,02:43:31,07,09,1, 11.9,1,1, 2.919, 10404.325, 528.913, 52888.800 24/10/09,02:43:31,08,09,1, 11.9,1,1, 2.919, 10404.344, 528.932, 52888.799 24/10/09,02:43:31,09,09,1, 11.9,1,1, 2.919, 10404.336, 528.935, 52888.777 24/10/09,02:43:31,10,09,1, 11.9,1,1, 2.919, 10404.331, 528.940, 52888.822 24/10/09,02:43:31,11,09,1, 11.9,1,1, 2.919, 10404.335, 528.913, 52888.825 24/10/09,02:43:31,12,09,1, 11.9,1,1, 2.919, 10404.343, 528.933, 52888.870 24/10/09,02:43:31,13,09,1, 11.9,1,1, 2.919, 10404.325, 528.935, 52888.850 24/10/09,02:43:31,14,09,1, 11.9,1,1, 2.919, 10404.330, 528.953, 52888.875 24/10/09,02:43:31,15,09,1, 11.9,1,1, 2.919, 10404.342, 528.937, 52888.846 24/10/09,02:43:31,16,09,1, 11.9,1,1, 2.919, 10404.348, 528.917, 52888.838 24/10/09,02:43:31,17,09,1, 11.9,1,1, 2.919, 10404.340, 528.930, 52888.800 24/10/09,02:43:31,18,09,1, 11.9,1,1, 2.919, 10404.369, 528.939, 52888.779 24/10/09,02:43:31,19,09,1, 11.9,1,1, 2.919, 10404.356, 528.947, 52888.884 24/10/09,02:43:32,00,09,1, 11.9,1,1, 2.920, 10404.352, 528.947, 52888.884 24/10/09,02:43:32,01,09,1, 11.9,1,1, 2.920, 10404.355, 528.944, 52888.881 24/10/09,02:43:32,02,09,1, 11.9,1,1, 2.920, 10404.357, 528.961, 52888.899 24/10/09,02:43:32,03,09,1, 11.9,1,1, 2.920, 10404.354, 528.961, 52888.852 24/10/09,02:43:32,04,09,1, 11.9,1,1, 2.920, 10404.384, 528.942, 52888.843 24/10/09,02:43:32,05,09,1, 11.9,1,1, 2.920, 10404.366, 528.963, 52888.852 24/10/09,02:43:32,06,09,1, 11.9,1,1, 2.920, 10404.362, 528.947, 52888.790 24/10/09,02:43:32,07,09,1, 11.9,1,1, 2.920, 10404.391, 528.955, 52888.849 24/10/09,02:43:32,08,09,1, 11.9,1,1, 2.920, 10404.392, 528.958, 52888.856 24/10/09,02:43:32,09,09,1, 11.9,1,1, 2.920, 10404.366, 528.937, 52888.832 24/10/09,02:43:32,10,09,1, 11.9,1,1, 2.920, 10404.383, 528.936, 52888.782 24/10/09,02:43:32,11,09,1, 11.9,1,1, 2.920, 10404.378, 528.943, 52888.748 24/10/09,02:43:32,12,09,1, 11.9,1,1, 2.920, 10404.358, 528.946, 52888.797 24/10/09,02:43:32,13,09,1, 11.9,1,1, 2.920, 10404.388, 528.938, 52888.782 24/10/09,02:43:32,14,09,1, 11.9,1,1, 2.920, 10404.372, 528.964, 52888.784 24/10/09,02:43:32,15,09,1, 11.9,1,1, 2.920, 10404.379, 528.948, 52888.803 24/10/09,02:43:32,16,09,1, 11.9,1,1, 2.920, 10404.383, 528.959, 52888.785 24/10/09,02:43:32,17,09,1, 11.9,1,1, 2.920, 10404.373, 528.971, 52888.781 24/10/09,02:43:32,18,09,1, 11.9,1,1, 2.920, 10404.387, 528.958, 52888.817 24/10/09,02:43:32,19,09,1, 11.9,1,1, 2.920, 10404.391, 528.949, 52888.775 24/10/09,02:43:33,00,09,1, 11.9,1,1, 2.914, 10404.385, 528.949, 52888.775 24/10/09,02:43:33,01,09,1, 11.9,1,1, 2.914, 10404.381, 528.946, 52888.759 24/10/09,02:43:33,02,09,1, 11.9,1,1, 2.914, 10404.385, 528.971, 52888.786 24/10/09,02:43:33,03,09,1, 11.9,1,1, 2.914, 10404.405, 528.972, 52888.862 24/10/09,02:43:33,04,09,1, 11.9,1,1, 2.914, 10404.401, 528.937, 52888.758 24/10/09,02:43:33,05,09,1, 11.9,1,1, 2.914, 10404.411, 528.951, 52888.745 24/10/09,02:43:33,06,09,1, 11.9,1,1, 2.914, 10404.403, 528.949, 52888.745 24/10/09,02:43:33,07,09,1, 11.9,1,1, 2.914, 10404.411, 528.956, 52888.811 24/10/09,02:43:33,08,09,1, 11.9,1,1, 2.914, 10404.411, 528.942, 52888.812 24/10/09,02:43:33,09,09,1, 11.9,1,1, 2.914, 10404.400, 528.938, 52888.575 24/10/09,02:43:33,10,09,1, 11.9,1,1, 2.914, 10404.395, 528.979, 52888.882 24/10/09,02:43:33,11,09,1, 11.9,1,1, 2.914, 10404.396, 528.951, 52888.777 24/10/09,02:43:33,12,09,1, 11.9,1,1, 2.914, 10404.402, 528.952, 52888.783 24/10/09,02:43:33,13,09,1, 11.9,1,1, 2.914, 10404.401, 528.951, 52888.726 24/10/09,02:43:33,14,09,1, 11.9,1,1, 2.914, 10404.413, 528.972, 52888.768 24/10/09,02:43:33,15,09,1, 11.9,1,1, 2.914, 10404.435, 528.953, 52888.775 24/10/09,02:43:33,16,09,1, 11.9,1,1, 2.914, 10404.413, 528.946, 52888.764 24/10/09,02:43:33,17,09,1, 11.9,1,1, 2.914, 10404.430, 528.965, 52888.718 24/10/09,02:43:33,18,09,1, 11.9,1,1, 2.914, 10404.441, 528.961, 52888.731 24/10/09,02:43:33,19,09,1, 11.9,1,1, 2.914, 10404.448, 528.946, 52888.739 24/10/09,02:43:34,00,09,1, 11.7,1,1, 2.914, 10404.444, 528.946, 52888.739 24/10/09,02:43:34,01,09,1, 11.7,1,1, 2.914, 10404.425, 528.963, 52888.794 24/10/09,02:43:34,02,09,1, 11.7,1,1, 2.914, 10404.448, 528.973, 52888.793 24/10/09,02:43:34,03,09,1, 11.7,1,1, 2.914, 10404.453, 528.953, 52888.719 24/10/09,02:43:34,04,09,1, 11.7,1,1, 2.914, 10404.449, 528.950, 52888.784 24/10/09,02:43:34,05,09,1, 11.7,1,1, 2.914, 10404.470, 528.970, 52888.767 24/10/09,02:43:34,06,09,1, 11.7,1,1, 2.914, 10404.440, 528.955, 52888.733 24/10/09,02:43:34,07,09,1, 11.7,1,1, 2.914, 10404.468, 528.945, 52888.689 24/10/09,02:43:34,08,09,1, 11.7,1,1, 2.914, 10404.439, 528.950, 52888.757 24/10/09,02:43:34,09,09,1, 11.7,1,1, 2.914, 10404.464, 528.983, 52888.713 24/10/09,02:43:34,10,09,1, 11.7,1,1, 2.914, 10404.470, 528.981, 52888.722 24/10/09,02:43:34,11,09,1, 11.7,1,1, 2.914, 10404.474, 528.985, 52888.666 24/10/09,02:43:34,12,09,1, 11.7,1,1, 2.914, 10404.474, 528.975, 52888.733 24/10/09,02:43:34,13,09,1, 11.7,1,1, 2.914, 10404.495, 529.006, 52888.719 24/10/09,02:43:34,14,09,1, 11.7,1,1, 2.914, 10404.478, 528.987, 52888.769 24/10/09,02:43:34,15,09,1, 11.7,1,1, 2.914, 10404.468, 528.988, 52888.721 24/10/09,02:43:34,16,09,1, 11.7,1,1, 2.914, 10404.471, 528.980, 52888.766 24/10/09,02:43:34,17,09,1, 11.7,1,1, 2.914, 10404.481, 528.970, 52888.776 24/10/09,02:43:34,18,09,1, 11.7,1,1, 2.914, 10404.476, 528.980, 52888.769 24/10/09,02:43:34,19,09,1, 11.7,1,1, 2.914, 10404.488, 528.999, 52888.763 24/10/09,02:43:35,00,09,1, 11.9,1,1, 2.920, 10404.485, 528.999, 52888.763 24/10/09,02:43:35,01,09,1, 11.9,1,1, 2.920, 10404.494, 528.985, 52888.688 24/10/09,02:43:35,02,09,1, 11.9,1,1, 2.920, 10404.506, 528.980, 52888.687 24/10/09,02:43:35,03,09,1, 11.9,1,1, 2.920, 10404.492, 528.986, 52888.698 24/10/09,02:43:35,04,09,1, 11.9,1,1, 2.920, 10404.540, 528.977, 52888.753 24/10/09,02:43:35,05,09,1, 11.9,1,1, 2.920, 10404.532, 528.983, 52888.666 24/10/09,02:43:35,06,09,1, 11.9,1,1, 2.920, 10404.517, 528.961, 52888.703 24/10/09,02:43:35,07,09,1, 11.9,1,1, 2.920, 10404.530, 528.975, 52888.729 24/10/09,02:43:35,08,09,1, 11.9,1,1, 2.920, 10404.520, 528.976, 52888.656 24/10/09,02:43:35,09,09,1, 11.9,1,1, 2.920, 10404.519, 528.965, 52888.677 24/10/09,02:43:35,10,09,1, 11.9,1,1, 2.920, 10404.549, 528.968, 52888.696 24/10/09,02:43:35,11,09,1, 11.9,1,1, 2.920, 10404.551, 528.970, 52888.651 24/10/09,02:43:35,12,09,1, 11.9,1,1, 2.920, 10404.553, 528.965, 52888.665 24/10/09,02:43:35,13,09,1, 11.9,1,1, 2.920, 10404.523, 528.987, 52888.690 24/10/09,02:43:35,14,09,1, 11.9,1,1, 2.920, 10404.551, 528.993, 52888.706 24/10/09,02:43:35,15,09,1, 11.9,1,1, 2.920, 10404.549, 528.951, 52888.666 24/10/09,02:43:35,16,09,1, 11.9,1,1, 2.920, 10404.554, 528.968, 52888.652 24/10/09,02:43:35,17,09,1, 11.9,1,1, 2.920, 10404.540, 528.975, 52888.692 24/10/09,02:43:35,18,09,1, 11.9,1,1, 2.920, 10404.560, 528.952, 52888.728 24/10/09,02:43:35,19,09,1, 11.9,1,1, 2.920, 10404.553, 528.965, 52888.712 24/10/09,02:43:36,00,09,1, 11.9,1,1, 2.919, 10404.552, 528.965, 52888.712 24/10/09,02:43:36,01,09,1, 11.9,1,1, 2.919, 10404.577, 528.988, 52888.764 24/10/09,02:43:36,02,09,1, 11.9,1,1, 2.919, 10404.569, 528.981, 52888.712 24/10/09,02:43:36,03,09,1, 11.9,1,1, 2.919, 10404.578, 528.975, 52888.680 24/10/09,02:43:36,04,09,1, 11.9,1,1, 2.919, 10404.591, 528.969, 52888.705 24/10/09,02:43:36,05,09,1, 11.9,1,1, 2.919, 10404.586, 528.977, 52888.722 24/10/09,02:43:36,06,09,1, 11.9,1,1, 2.919, 10404.582, 528.985, 52888.748 24/10/09,02:43:36,07,09,1, 11.9,1,1, 2.919, 10404.585, 528.952, 52888.658 24/10/09,02:43:36,08,09,1, 11.9,1,1, 2.919, 10404.613, 528.978, 52888.668 24/10/09,02:43:36,09,09,1, 11.9,1,1, 2.919, 10404.583, 528.982, 52888.705 24/10/09,02:43:36,10,09,1, 11.9,1,1, 2.919, 10404.611, 528.948, 52888.643 24/10/09,02:43:36,11,09,1, 11.9,1,1, 2.919, 10404.600, 528.959, 52888.701 24/10/09,02:43:36,12,09,1, 11.9,1,1, 2.919, 10404.607, 528.962, 52888.729 24/10/09,02:43:36,13,09,1, 11.9,1,1, 2.919, 10404.607, 528.955, 52888.672 24/10/09,02:43:36,14,09,1, 11.9,1,1, 2.919, 10404.635, 528.949, 52888.644 24/10/09,02:43:36,15,09,1, 11.9,1,1, 2.919, 10404.611, 528.971, 52888.691 24/10/09,02:43:36,16,09,1, 11.9,1,1, 2.919, 10404.639, 528.971, 52888.637 24/10/09,02:43:36,17,09,1, 11.9,1,1, 2.919, 10404.635, 528.957, 52888.694 24/10/09,02:43:36,18,09,1, 11.9,1,1, 2.919, 10404.626, 528.969, 52888.635 24/10/09,02:43:36,19,09,1, 11.9,1,1, 2.919, 10404.648, 528.977, 52888.681 24/10/09,02:43:37,00,09,1, 11.9,1,1, 2.916, 10404.644, 528.977, 52888.681 24/10/09,02:43:37,01,09,1, 11.9,1,1, 2.916, 10404.662, 528.952, 52888.680 24/10/09,02:43:37,02,09,1, 11.9,1,1, 2.916, 10404.671, 528.945, 52888.652 24/10/09,02:43:37,03,09,1, 11.9,1,1, 2.916, 10404.646, 528.942, 52888.635 24/10/09,02:43:37,04,09,1, 11.9,1,1, 2.916, 10404.634, 528.933, 52888.601 24/10/09,02:43:37,05,09,1, 11.9,1,1, 2.916, 10404.662, 528.945, 52888.588 24/10/09,02:43:37,06,09,1, 11.9,1,1, 2.916, 10404.662, 528.948, 52888.651 24/10/09,02:43:37,07,09,1, 11.9,1,1, 2.916, 10404.662, 528.942, 52888.674 24/10/09,02:43:37,08,09,1, 11.9,1,1, 2.916, 10404.675, 528.939, 52888.659 24/10/09,02:43:37,09,09,1, 11.9,1,1, 2.916, 10404.664, 528.944, 52888.694 24/10/09,02:43:37,10,09,1, 11.9,1,1, 2.916, 10404.688, 528.939, 52888.611 24/10/09,02:43:37,11,09,1, 11.9,1,1, 2.916, 10404.663, 528.927, 52888.621 24/10/09,02:43:37,12,09,1, 11.9,1,1, 2.916, 10404.682, 528.927, 52888.653 24/10/09,02:43:37,13,09,1, 11.9,1,1, 2.916, 10404.687, 528.933, 52888.568 24/10/09,02:43:37,14,09,1, 11.9,1,1, 2.916, 10404.671, 528.901, 52888.580 24/10/09,02:43:37,15,09,1, 11.9,1,1, 2.916, 10404.716, 528.899, 52888.600 24/10/09,02:43:37,16,09,1, 11.9,1,1, 2.916, 10404.690, 528.915, 52888.646 24/10/09,02:43:37,17,09,1, 11.9,1,1, 2.916, 10404.723, 528.904, 52888.637 24/10/09,02:43:37,18,09,1, 11.9,1,1, 2.916, 10404.729, 528.927, 52888.617 24/10/09,02:43:37,19,09,1, 11.9,1,1, 2.916, 10404.719, 528.909, 52888.641 24/10/09,02:43:38,00,09,1, 11.9,1,1, 2.921, 10404.711, 528.909, 52888.641 24/10/09,02:43:38,01,09,1, 11.9,1,1, 2.921, 10404.758, 528.922, 52888.700 24/10/09,02:43:38,02,09,1, 11.9,1,1, 2.921, 10404.735, 528.917, 52888.610 24/10/09,02:43:38,03,09,1, 11.9,1,1, 2.921, 10404.773, 528.910, 52888.630 24/10/09,02:43:38,04,09,1, 11.9,1,1, 2.921, 10404.741, 528.898, 52888.615 24/10/09,02:43:38,05,09,1, 11.9,1,1, 2.921, 10404.750, 528.894, 52888.609 24/10/09,02:43:38,06,09,1, 11.9,1,1, 2.921, 10404.753, 528.881, 52888.617 24/10/09,02:43:38,07,09,1, 11.9,1,1, 2.921, 10404.785, 528.886, 52888.593 24/10/09,02:43:38,08,09,1, 11.9,1,1, 2.921, 10404.778, 528.876, 52888.617 24/10/09,02:43:38,09,09,1, 11.9,1,1, 2.921, 10404.793, 528.877, 52888.619 24/10/09,02:43:38,10,09,1, 11.9,1,1, 2.921, 10404.813, 528.877, 52888.516 24/10/09,02:43:38,11,09,1, 11.9,1,1, 2.921, 10404.809, 528.885, 52888.531 24/10/09,02:43:38,12,09,1, 11.9,1,1, 2.921, 10404.794, 528.881, 52888.597 24/10/09,02:43:38,13,09,1, 11.9,1,1, 2.921, 10404.804, 528.889, 52888.619 24/10/09,02:43:38,14,09,1, 11.9,1,1, 2.921, 10404.820, 528.865, 52888.560 24/10/09,02:43:38,15,09,1, 11.9,1,1, 2.921, 10404.828, 528.841, 52888.560 24/10/09,02:43:38,16,09,1, 11.9,1,1, 2.921, 10404.830, 528.870, 52888.595 24/10/09,02:43:38,17,09,1, 11.9,1,1, 2.921, 10404.831, 528.859, 52888.508 24/10/09,02:43:38,18,09,1, 11.9,1,1, 2.921, 10404.847, 528.836, 52888.503 24/10/09,02:43:38,19,09,1, 11.9,1,1, 2.921, 10404.855, 528.863, 52888.521 24/10/09,02:43:39,00,09,1, 11.9,1,1, 2.917, 10404.853, 528.863, 52888.521 24/10/09,02:43:39,01,09,1, 11.9,1,1, 2.917, 10404.852, 528.844, 52888.499 24/10/09,02:43:39,02,09,1, 11.9,1,1, 2.917, 10404.845, 528.835, 52888.556 24/10/09,02:43:39,03,09,1, 11.9,1,1, 2.917, 10404.864, 528.875, 52888.660 24/10/09,02:43:39,04,09,1, 11.9,1,1, 2.917, 10404.932, 528.845, 52888.573 24/10/09,02:43:39,05,09,1, 11.9,1,1, 2.917, 10404.907, 528.849, 52888.493 24/10/09,02:43:39,06,09,1, 11.9,1,1, 2.917, 10404.866, 528.841, 52888.372 24/10/09,02:43:39,07,09,1, 11.9,1,1, 2.917, 10404.869, 528.841, 52888.480 24/10/09,02:43:39,08,09,1, 11.9,1,1, 2.917, 10404.897, 528.863, 52888.487 24/10/09,02:43:39,09,09,1, 11.9,1,1, 2.917, 10404.900, 528.826, 52888.485 24/10/09,02:43:39,10,09,1, 11.9,1,1, 2.917, 10404.925, 528.835, 52888.478 24/10/09,02:43:39,11,09,1, 11.9,1,1, 2.917, 10404.906, 528.817, 52888.519 24/10/09,02:43:39,12,09,1, 11.9,1,1, 2.917, 10404.904, 528.813, 52888.477 24/10/09,02:43:39,13,09,1, 11.9,1,1, 2.917, 10404.923, 528.810, 52888.454 24/10/09,02:43:39,14,09,1, 11.9,1,1, 2.917, 10404.899, 528.781, 52888.409 24/10/09,02:43:39,15,09,1, 11.9,1,1, 2.917, 10404.968, 528.811, 52888.477 24/10/09,02:43:39,16,09,1, 11.9,1,1, 2.917, 10404.944, 528.787, 52888.487 24/10/09,02:43:39,17,09,1, 11.9,1,1, 2.917, 10404.963, 528.788, 52888.531 24/10/09,02:43:39,18,09,1, 11.9,1,1, 2.917, 10404.967, 528.776, 52888.522 24/10/09,02:43:39,19,09,1, 11.9,1,1, 2.917, 10404.961, 528.799, 52888.444 24/10/09,02:43:40,00,09,1, 11.9,1,1, 2.920, 10404.953, 528.799, 52888.444 24/10/09,02:43:40,01,09,1, 11.9,1,1, 2.920, 10404.982, 528.834, 52888.461 24/10/09,02:43:40,02,09,1, 11.9,1,1, 2.920, 10405.002, 528.794, 52888.410 24/10/09,02:43:40,03,09,1, 11.9,1,1, 2.920, 10404.982, 528.792, 52888.466 24/10/09,02:43:40,04,09,1, 11.9,1,1, 2.920, 10405.022, 528.778, 52888.424 24/10/09,02:43:40,05,09,1, 11.9,1,1, 2.920, 10405.018, 528.794, 52888.387 24/10/09,02:43:40,06,09,1, 11.9,1,1, 2.920, 10405.017, 528.743, 52888.374 24/10/09,02:43:40,07,09,1, 11.9,1,1, 2.920, 10405.035, 528.764, 52888.392 24/10/09,02:43:40,08,09,1, 11.9,1,1, 2.920, 10405.033, 528.743, 52888.400 24/10/09,02:43:40,09,09,1, 11.9,1,1, 2.920, 10405.055, 528.768, 52888.409 24/10/09,02:43:40,10,09,1, 11.9,1,1, 2.920, 10405.043, 528.770, 52888.413 24/10/09,02:43:40,11,09,1, 11.9,1,1, 2.920, 10405.048, 528.753, 52888.409 24/10/09,02:43:40,12,09,1, 11.9,1,1, 2.920, 10405.068, 528.727, 52888.356 24/10/09,02:43:40,13,09,1, 11.9,1,1, 2.920, 10405.051, 528.740, 52888.434 24/10/09,02:43:40,14,09,1, 11.9,1,1, 2.920, 10405.065, 528.719, 52888.400 24/10/09,02:43:40,15,09,1, 11.9,1,1, 2.920, 10405.091, 528.724, 52888.391 24/10/09,02:43:40,16,09,1, 11.9,1,1, 2.920, 10405.091, 528.738, 52888.240 24/10/09,02:43:40,17,09,1, 11.9,1,1, 2.920, 10405.073, 528.707, 52888.447 24/10/09,02:43:40,18,09,1, 11.9,1,1, 2.920, 10405.075, 528.715, 52888.442 24/10/09,02:43:40,19,09,1, 11.9,1,1, 2.920, 10405.109, 528.724, 52888.431 24/10/09,02:43:41,00,09,1, 11.9,1,1, 2.919, 10405.103, 528.724, 52888.431 24/10/09,02:43:41,01,09,1, 11.9,1,1, 2.919, 10405.130, 528.698, 52888.359 24/10/09,02:43:41,02,09,1, 11.9,1,1, 2.919, 10405.154, 528.695, 52888.388 24/10/09,02:43:41,03,09,1, 11.9,1,1, 2.919, 10405.163, 528.683, 52888.386 24/10/09,02:43:41,04,09,1, 11.9,1,1, 2.919, 10405.153, 528.705, 52888.385 24/10/09,02:43:41,05,09,1, 11.9,1,1, 2.919, 10405.180, 528.687, 52888.419 24/10/09,02:43:41,06,09,1, 11.9,1,1, 2.919, 10405.181, 528.668, 52888.337 24/10/09,02:43:41,07,09,1, 11.9,1,1, 2.919, 10405.177, 528.686, 52888.338 24/10/09,02:43:41,08,09,1, 11.9,1,1, 2.919, 10405.202, 528.664, 52888.469 24/10/09,02:43:41,09,09,1, 11.9,1,1, 2.919, 10405.179, 528.684, 52888.327 24/10/09,02:43:41,10,09,1, 11.9,1,1, 2.919, 10405.188, 528.668, 52888.400 24/10/09,02:43:41,11,09,1, 11.9,1,1, 2.919, 10405.204, 528.666, 52888.381 24/10/09,02:43:41,12,09,1, 11.9,1,1, 2.919, 10405.218, 528.648, 52888.298 24/10/09,02:43:41,13,09,1, 11.9,1,1, 2.919, 10405.244, 528.643, 52888.318 24/10/09,02:43:41,14,09,1, 11.9,1,1, 2.919, 10405.240, 528.667, 52888.345 24/10/09,02:43:41,15,09,1, 11.9,1,1, 2.919, 10405.269, 528.666, 52888.313 24/10/09,02:43:41,16,09,1, 11.9,1,1, 2.919, 10405.266, 528.626, 52888.284 24/10/09,02:43:41,17,09,1, 11.9,1,1, 2.919, 10405.271, 528.652, 52888.339 24/10/09,02:43:41,18,09,1, 11.9,1,1, 2.919, 10405.287, 528.616, 52888.299 24/10/09,02:43:41,19,09,1, 11.9,1,1, 2.919, 10405.303, 528.658, 52888.328 24/10/09,02:43:42,00,09,1, 11.9,1,1, 2.916, 10405.295, 528.658, 52888.328 24/10/09,02:43:42,01,09,1, 11.9,1,1, 2.916, 10405.313, 528.653, 52888.332 24/10/09,02:43:42,02,09,1, 11.9,1,1, 2.916, 10405.320, 528.616, 52888.292 24/10/09,02:43:42,03,09,1, 11.9,1,1, 2.916, 10405.315, 528.622, 52888.263 24/10/09,02:43:42,04,09,1, 11.9,1,1, 2.916, 10405.347, 528.597, 52888.238 24/10/09,02:43:42,05,09,1, 11.9,1,1, 2.916, 10405.343, 528.629, 52888.258 24/10/09,02:43:42,06,09,1, 11.9,1,1, 2.916, 10405.352, 528.601, 52888.274 24/10/09,02:43:42,07,09,1, 11.9,1,1, 2.916, 10405.389, 528.607, 52888.339 24/10/09,02:43:42,08,09,1, 11.9,1,1, 2.916, 10405.348, 528.624, 52888.400 24/10/09,02:43:42,09,09,1, 11.9,1,1, 2.916, 10405.399, 528.583, 52888.309 24/10/09,02:43:42,10,09,1, 11.9,1,1, 2.916, 10405.382, 528.599, 52888.308 24/10/09,02:43:42,11,09,1, 11.9,1,1, 2.916, 10405.395, 528.588, 52888.194 24/10/09,02:43:42,12,09,1, 11.9,1,1, 2.916, 10405.409, 528.613, 52888.233 24/10/09,02:43:42,13,09,1, 11.9,1,1, 2.916, 10405.425, 528.577, 52888.195 24/10/09,02:43:42,14,09,1, 11.9,1,1, 2.916, 10405.441, 528.570, 52888.187 24/10/09,02:43:42,15,09,1, 11.9,1,1, 2.916, 10405.424, 528.569, 52888.240 24/10/09,02:43:42,16,09,1, 11.9,1,1, 2.916, 10405.456, 528.586, 52888.225 24/10/09,02:43:42,17,09,1, 11.9,1,1, 2.916, 10405.446, 528.589, 52888.267 24/10/09,02:43:42,18,09,1, 11.9,1,1, 2.916, 10405.459, 528.560, 52888.266 24/10/09,02:43:42,19,09,1, 11.9,1,1, 2.916, 10405.469, 528.582, 52888.194 24/10/09,02:43:43,00,08,1, 11.9,1,1, 2.920, 10405.462, 528.582, 52888.194 24/10/09,02:43:43,01,08,1, 11.9,1,1, 2.920, 10405.489, 528.561, 52888.248 24/10/09,02:43:43,02,08,1, 11.9,1,1, 2.920, 10405.513, 528.557, 52888.219 24/10/09,02:43:43,03,08,1, 11.9,1,1, 2.920, 10405.523, 528.573, 52888.220 24/10/09,02:43:43,04,08,1, 11.9,1,1, 2.920, 10405.527, 528.542, 52888.218 24/10/09,02:43:43,05,08,1, 11.9,1,1, 2.920, 10405.561, 528.558, 52888.178 24/10/09,02:43:43,06,08,1, 11.9,1,1, 2.920, 10405.555, 528.566, 52888.168 24/10/09,02:43:43,07,08,1, 11.9,1,1, 2.920, 10405.549, 528.567, 52888.207 24/10/09,02:43:43,08,08,1, 11.9,1,1, 2.920, 10405.577, 528.537, 52888.179 24/10/09,02:43:43,09,08,1, 11.9,1,1, 2.920, 10405.562, 528.547, 52888.217 24/10/09,02:43:43,10,08,1, 11.9,1,1, 2.920, 10405.585, 528.553, 52888.229 24/10/09,02:43:43,11,08,1, 11.9,1,1, 2.920, 10405.603, 528.549, 52888.191 24/10/09,02:43:43,12,08,1, 11.9,1,1, 2.920, 10405.613, 528.553, 52888.178 24/10/09,02:43:43,13,08,1, 11.9,1,1, 2.920, 10405.636, 528.545, 52888.217 24/10/09,02:43:43,14,08,1, 11.9,1,1, 2.920, 10405.656, 528.521, 52888.169 24/10/09,02:43:43,15,08,1, 11.9,1,1, 2.920, 10405.640, 528.527, 52888.231 24/10/09,02:43:43,16,08,1, 11.9,1,1, 2.920, 10405.655, 528.543, 52888.222 24/10/09,02:43:43,17,08,1, 11.9,1,1, 2.920, 10405.632, 528.530, 52888.178 24/10/09,02:43:43,18,08,1, 11.9,1,1, 2.920, 10405.704, 528.537, 52888.130 24/10/09,02:43:43,19,08,1, 11.9,1,1, 2.920, 10405.681, 528.520, 52888.156 24/10/09,02:43:44,00,08,1, 11.9,1,1, 2.921, 10405.679, 528.520, 52888.156 24/10/09,02:43:44,01,08,1, 11.9,1,1, 2.921, 10405.705, 528.516, 52888.153 24/10/09,02:43:44,02,08,1, 11.9,1,1, 2.921, 10405.699, 528.517, 52888.193 24/10/09,02:43:44,03,08,1, 11.9,1,1, 2.921, 10405.718, 528.536, 52888.126 24/10/09,02:43:44,04,08,1, 11.9,1,1, 2.921, 10405.723, 528.536, 52888.200 24/10/09,02:43:44,05,08,1, 11.9,1,1, 2.921, 10405.763, 528.546, 52888.181 24/10/09,02:43:44,06,08,1, 11.9,1,1, 2.921, 10405.784, 528.517, 52888.143 24/10/09,02:43:44,07,08,1, 11.9,1,1, 2.921, 10405.772, 528.505, 52888.139 24/10/09,02:43:44,08,08,1, 11.9,1,1, 2.921, 10405.778, 528.512, 52888.082 24/10/09,02:43:44,09,08,1, 11.9,1,1, 2.921, 10405.792, 528.490, 52888.064 24/10/09,02:43:44,10,08,1, 11.9,1,1, 2.921, 10405.792, 528.497, 52888.188 24/10/09,02:43:44,11,08,1, 11.9,1,1, 2.921, 10405.811, 528.513, 52888.134 24/10/09,02:43:44,12,08,1, 11.9,1,1, 2.921, 10405.813, 528.525, 52888.124 24/10/09,02:43:44,13,08,1, 11.9,1,1, 2.921, 10405.800, 528.511, 52888.127 24/10/09,02:43:44,14,08,1, 11.9,1,1, 2.921, 10405.838, 528.501, 52888.156 24/10/09,02:43:44,15,08,1, 11.9,1,1, 2.921, 10405.850, 528.528, 52888.061 24/10/09,02:43:44,16,08,1, 11.9,1,1, 2.921, 10405.854, 528.510, 52888.114 24/10/09,02:43:44,17,08,1, 11.9,1,1, 2.921, 10405.871, 528.522, 52888.160 24/10/09,02:43:44,18,08,1, 11.9,1,1, 2.921, 10405.896, 528.505, 52888.064 24/10/09,02:43:44,19,08,1, 11.9,1,1, 2.921, 10405.895, 528.501, 52888.113 24/10/09,02:43:45,00,10,1, 11.9,1,1, 2.918, 10405.887, 528.501, 52888.113 24/10/09,02:43:45,01,10,1, 11.9,1,1, 2.918, 10405.903, 528.483, 52888.092 24/10/09,02:43:45,02,10,1, 11.9,1,1, 2.918, 10405.926, 528.470, 52888.047 24/10/09,02:43:45,03,10,1, 11.9,1,1, 2.918, 10405.950, 528.501, 52888.100 24/10/09,02:43:45,04,10,1, 11.9,1,1, 2.918, 10405.939, 528.485, 52888.045 24/10/09,02:43:45,05,10,1, 11.9,1,1, 2.918, 10405.950, 528.494, 52888.037 24/10/09,02:43:45,06,10,1, 11.9,1,1, 2.918, 10405.961, 528.481, 52888.032 24/10/09,02:43:45,07,10,1, 11.9,1,1, 2.918, 10405.987, 528.507, 52888.077 24/10/09,02:43:45,08,10,1, 11.9,1,1, 2.918, 10405.987, 528.469, 52888.053 24/10/09,02:43:45,09,10,1, 11.9,1,1, 2.918, 10405.971, 528.474, 52888.088 24/10/09,02:43:45,10,10,1, 11.9,1,1, 2.918, 10406.023, 528.487, 52888.085 24/10/09,02:43:45,11,10,1, 11.9,1,1, 2.918, 10406.036, 528.456, 52888.022 24/10/09,02:43:45,12,10,1, 11.9,1,1, 2.918, 10406.013, 528.478, 52888.131 24/10/09,02:43:45,13,10,1, 11.9,1,1, 2.918, 10406.037, 528.465, 52888.068 24/10/09,02:43:45,14,10,1, 11.9,1,1, 2.918, 10406.040, 528.451, 52888.038 24/10/09,02:43:45,15,10,1, 11.9,1,1, 2.918, 10406.047, 528.454, 52888.046 24/10/09,02:43:45,16,10,1, 11.9,1,1, 2.918, 10406.082, 528.453, 52888.080 24/10/09,02:43:45,17,10,1, 11.9,1,1, 2.918, 10406.084, 528.468, 52888.065 24/10/09,02:43:45,18,10,1, 11.9,1,1, 2.918, 10406.098, 528.486, 52887.968 24/10/09,02:43:45,19,10,1, 11.9,1,1, 2.918, 10406.126, 528.450, 52887.866 24/10/09,02:43:46,00,09,1, 11.9,1,1, 2.914, 10406.121, 528.450, 52887.866 24/10/09,02:43:46,01,09,1, 11.9,1,1, 2.914, 10406.140, 528.482, 52888.009 24/10/09,02:43:46,02,09,1, 11.9,1,1, 2.914, 10406.114, 528.439, 52888.008 24/10/09,02:43:46,03,09,1, 11.9,1,1, 2.914, 10406.154, 528.455, 52887.995 24/10/09,02:43:46,04,09,1, 11.9,1,1, 2.914, 10406.128, 528.452, 52887.994 24/10/09,02:43:46,05,09,1, 11.9,1,1, 2.914, 10406.168, 528.455, 52887.978 24/10/09,02:43:46,06,09,1, 11.9,1,1, 2.914, 10406.178, 528.444, 52887.961 24/10/09,02:43:46,07,09,1, 11.9,1,1, 2.914, 10406.185, 528.461, 52887.989 24/10/09,02:43:46,08,09,1, 11.9,1,1, 2.914, 10406.201, 528.441, 52888.004 24/10/09,02:43:46,09,09,1, 11.9,1,1, 2.914, 10406.203, 528.456, 52887.988 24/10/09,02:43:46,10,09,1, 11.9,1,1, 2.914, 10406.220, 528.443, 52887.983 24/10/09,02:43:46,11,09,1, 11.9,1,1, 2.914, 10406.200, 528.430, 52887.968 24/10/09,02:43:46,12,09,1, 11.9,1,1, 2.914, 10406.244, 528.451, 52887.970 24/10/09,02:43:46,13,09,1, 11.9,1,1, 2.914, 10406.247, 528.443, 52888.129 24/10/09,02:43:46,14,09,1, 11.9,1,1, 2.914, 10406.256, 528.424, 52887.900 24/10/09,02:43:46,15,09,1, 11.9,1,1, 2.914, 10406.238, 528.438, 52887.975 24/10/09,02:43:46,16,09,1, 11.9,1,1, 2.914, 10406.257, 528.446, 52888.010 24/10/09,02:43:46,17,09,1, 11.9,1,1, 2.914, 10406.268, 528.425, 52887.982 24/10/09,02:43:46,18,09,1, 11.9,1,1, 2.914, 10406.271, 528.414, 52887.879 24/10/09,02:43:46,19,09,1, 11.9,1,1, 2.914, 10406.292, 528.420, 52887.949 24/10/09,02:43:47,00,09,1, 12.0,1,1, 2.917, 10406.288, 528.420, 52887.949 24/10/09,02:43:47,01,09,1, 12.0,1,1, 2.917, 10406.310, 528.430, 52887.962 24/10/09,02:43:47,02,09,1, 12.0,1,1, 2.917, 10406.336, 528.438, 52887.965 24/10/09,02:43:47,03,09,1, 12.0,1,1, 2.917, 10406.337, 528.439, 52887.927 24/10/09,02:43:47,04,09,1, 12.0,1,1, 2.917, 10406.363, 528.424, 52887.940 24/10/09,02:43:47,05,09,1, 12.0,1,1, 2.917, 10406.359, 528.432, 52887.988 24/10/09,02:43:47,06,09,1, 12.0,1,1, 2.917, 10406.357, 528.421, 52887.856 24/10/09,02:43:47,07,09,1, 12.0,1,1, 2.917, 10406.355, 528.427, 52887.889 24/10/09,02:43:47,08,09,1, 12.0,1,1, 2.917, 10406.393, 528.426, 52887.988 24/10/09,02:43:47,09,09,1, 12.0,1,1, 2.917, 10406.407, 528.428, 52887.959 24/10/09,02:43:47,10,09,1, 12.0,1,1, 2.917, 10406.412, 528.431, 52887.965 24/10/09,02:43:47,11,09,1, 12.0,1,1, 2.917, 10406.420, 528.425, 52887.900 24/10/09,02:43:47,12,09,1, 12.0,1,1, 2.917, 10406.446, 528.410, 52887.870 24/10/09,02:43:47,13,09,1, 12.0,1,1, 2.917, 10406.430, 528.409, 52887.932 24/10/09,02:43:47,14,09,1, 12.0,1,1, 2.917, 10406.440, 528.400, 52887.890 24/10/09,02:43:47,15,09,1, 12.0,1,1, 2.917, 10406.449, 528.425, 52887.906 24/10/09,02:43:47,16,09,1, 12.0,1,1, 2.917, 10406.479, 528.412, 52887.898 24/10/09,02:43:47,17,09,1, 12.0,1,1, 2.917, 10406.459, 528.397, 52887.894 24/10/09,02:43:47,18,09,1, 12.0,1,1, 2.917, 10406.493, 528.374, 52887.914 24/10/09,02:43:47,19,09,1, 12.0,1,1, 2.917, 10406.503, 528.388, 52887.833 24/10/09,02:43:48,00,08,1, 11.9,1,1, 2.921, 10406.497, 528.388, 52887.833 24/10/09,02:43:48,01,08,1, 11.9,1,1, 2.921, 10406.529, 528.420, 52887.907 24/10/09,02:43:48,02,08,1, 11.9,1,1, 2.921, 10406.516, 528.404, 52887.828 24/10/09,02:43:48,03,08,1, 11.9,1,1, 2.921, 10406.512, 528.401, 52887.881 24/10/09,02:43:48,04,08,1, 11.9,1,1, 2.921, 10406.536, 528.388, 52887.879 24/10/09,02:43:48,05,08,1, 11.9,1,1, 2.921, 10406.536, 528.370, 52887.891 24/10/09,02:43:48,06,08,1, 11.9,1,1, 2.921, 10406.548, 528.392, 52887.854 24/10/09,02:43:48,07,08,1, 11.9,1,1, 2.921, 10406.563, 528.379, 52887.797 24/10/09,02:43:48,08,08,1, 11.9,1,1, 2.921, 10406.569, 528.380, 52887.813 24/10/09,02:43:48,09,08,1, 11.9,1,1, 2.921, 10406.570, 528.392, 52887.824 24/10/09,02:43:48,10,08,1, 11.9,1,1, 2.921, 10406.590, 528.400, 52887.876 24/10/09,02:43:48,11,08,1, 11.9,1,1, 2.921, 10406.613, 528.382, 52887.831 24/10/09,02:43:48,12,08,1, 11.9,1,1, 2.921, 10406.610, 528.381, 52887.842 24/10/09,02:43:48,13,08,1, 11.9,1,1, 2.921, 10406.624, 528.391, 52887.817 24/10/09,02:43:48,14,08,1, 11.9,1,1, 2.921, 10406.645, 528.354, 52887.787 24/10/09,02:43:48,15,08,1, 11.9,1,1, 2.921, 10406.630, 528.374, 52887.780 24/10/09,02:43:48,16,08,1, 11.9,1,1, 2.921, 10406.664, 528.386, 52887.796 24/10/09,02:43:48,17,08,1, 11.9,1,1, 2.921, 10406.674, 528.393, 52887.861 24/10/09,02:43:48,18,08,1, 11.9,1,1, 2.921, 10406.682, 528.375, 52887.756 24/10/09,02:43:48,19,08,1, 11.9,1,1, 2.921, 10406.693, 528.367, 52887.757 24/10/09,02:43:49,00,09,1, 11.9,1,1, 2.916, 10406.688, 528.367, 52887.757 24/10/09,02:43:49,01,09,1, 11.9,1,1, 2.916, 10406.702, 528.349, 52887.790 24/10/09,02:43:49,02,09,1, 11.9,1,1, 2.916, 10406.711, 528.354, 52887.754 24/10/09,02:43:49,03,09,1, 11.9,1,1, 2.916, 10406.717, 528.350, 52887.808 24/10/09,02:43:49,04,09,1, 11.9,1,1, 2.916, 10406.732, 528.359, 52887.849 24/10/09,02:43:49,05,09,1, 11.9,1,1, 2.916, 10406.784, 528.345, 52887.723 24/10/09,02:43:49,06,09,1, 11.9,1,1, 2.916, 10406.758, 528.368, 52887.821 24/10/09,02:43:49,07,09,1, 11.9,1,1, 2.916, 10406.756, 528.347, 52887.810 24/10/09,02:43:49,08,09,1, 11.9,1,1, 2.916, 10406.781, 528.340, 52887.797 24/10/09,02:43:49,09,09,1, 11.9,1,1, 2.916, 10406.790, 528.330, 52887.712 24/10/09,02:43:49,10,09,1, 11.9,1,1, 2.916, 10406.781, 528.365, 52887.776 24/10/09,02:43:49,11,09,1, 11.9,1,1, 2.916, 10406.792, 528.366, 52887.774 24/10/09,02:43:49,12,09,1, 11.9,1,1, 2.916, 10406.816, 528.353, 52887.753 24/10/09,02:43:49,13,09,1, 11.9,1,1, 2.916, 10406.796, 528.354, 52887.760 24/10/09,02:43:49,14,09,1, 11.9,1,1, 2.916, 10406.835, 528.319, 52887.689 24/10/09,02:43:49,15,09,1, 11.9,1,1, 2.916, 10406.850, 528.318, 52887.780 24/10/09,02:43:49,16,09,1, 11.9,1,1, 2.916, 10406.846, 528.311, 52887.733 24/10/09,02:43:49,17,09,1, 11.9,1,1, 2.916, 10406.882, 528.335, 52887.670 24/10/09,02:43:49,18,09,1, 11.9,1,1, 2.916, 10406.886, 528.336, 52887.768 24/10/09,02:43:49,19,09,1, 11.9,1,1, 2.916, 10406.867, 528.309, 52887.623 24/10/09,02:43:50,00,09,1, 11.9,1,1, 2.918, 10406.864, 528.309, 52887.623 24/10/09,02:43:50,01,09,1, 11.9,1,1, 2.918, 10406.900, 528.325, 52887.621 24/10/09,02:43:50,02,09,1, 11.9,1,1, 2.918, 10406.908, 528.323, 52887.640 24/10/09,02:43:50,03,09,1, 11.9,1,1, 2.918, 10406.912, 528.335, 52887.743 24/10/09,02:43:50,04,09,1, 11.9,1,1, 2.918, 10406.949, 528.309, 52887.710 24/10/09,02:43:50,05,09,1, 11.9,1,1, 2.918, 10406.944, 528.324, 52887.722 24/10/09,02:43:50,06,09,1, 11.9,1,1, 2.918, 10406.953, 528.327, 52887.629 24/10/09,02:43:50,07,09,1, 11.9,1,1, 2.918, 10406.952, 528.312, 52887.618 24/10/09,02:43:50,08,09,1, 11.9,1,1, 2.918, 10406.961, 528.291, 52887.658 24/10/09,02:43:50,09,09,1, 11.9,1,1, 2.918, 10406.993, 528.308, 52887.657 24/10/09,02:43:50,10,09,1, 11.9,1,1, 2.918, 10406.988, 528.318, 52887.678 24/10/09,02:43:50,11,09,1, 11.9,1,1, 2.918, 10407.012, 528.309, 52887.640 24/10/09,02:43:50,12,09,1, 11.9,1,1, 2.918, 10407.008, 528.297, 52887.617 24/10/09,02:43:50,13,09,1, 11.9,1,1, 2.918, 10407.020, 528.313, 52887.642 24/10/09,02:43:50,14,09,1, 11.9,1,1, 2.918, 10407.036, 528.302, 52887.613 24/10/09,02:43:50,15,09,1, 11.9,1,1, 2.918, 10407.035, 528.303, 52887.636 24/10/09,02:43:50,16,09,1, 11.9,1,1, 2.918, 10407.055, 528.300, 52887.725 24/10/09,02:43:50,17,09,1, 11.9,1,1, 2.918, 10407.061, 528.277, 52887.481 24/10/09,02:43:50,18,09,1, 11.9,1,1, 2.918, 10407.059, 528.286, 52887.577 24/10/09,02:43:50,19,09,1, 11.9,1,1, 2.918, 10407.056, 528.273, 52887.587 24/10/09,02:43:51,00,09,1, 11.9,1,1, 2.916, 10407.047, 528.273, 52887.587 24/10/09,02:43:51,01,09,1, 11.9,1,1, 2.916, 10407.049, 528.267, 52887.590 24/10/09,02:43:51,02,09,1, 11.9,1,1, 2.916, 10407.100, 528.281, 52887.567 24/10/09,02:43:51,03,09,1, 11.9,1,1, 2.916, 10407.107, 528.232, 52887.509 24/10/09,02:43:51,04,09,1, 11.9,1,1, 2.916, 10407.094, 528.264, 52887.601 24/10/09,02:43:51,05,09,1, 11.9,1,1, 2.916, 10407.126, 528.248, 52887.568 24/10/09,02:43:51,06,09,1, 11.9,1,1, 2.916, 10407.161, 528.249, 52887.565 24/10/09,02:43:51,07,09,1, 11.9,1,1, 2.916, 10407.128, 528.229, 52887.540 24/10/09,02:43:51,08,09,1, 11.9,1,1, 2.916, 10407.152, 528.225, 52887.496 24/10/09,02:43:51,09,09,1, 11.9,1,1, 2.916, 10407.167, 528.230, 52887.494 24/10/09,02:43:51,10,09,1, 11.9,1,1, 2.916, 10407.171, 528.231, 52887.544 24/10/09,02:43:51,11,09,1, 11.9,1,1, 2.916, 10407.179, 528.229, 52887.504 24/10/09,02:43:51,12,09,1, 11.9,1,1, 2.916, 10407.162, 528.215, 52887.530 24/10/09,02:43:51,13,09,1, 11.9,1,1, 2.916, 10407.174, 528.215, 52887.532 24/10/09,02:43:51,14,09,1, 11.9,1,1, 2.916, 10407.203, 528.206, 52887.495 24/10/09,02:43:51,15,09,1, 11.9,1,1, 2.916, 10407.203, 528.215, 52887.485 24/10/09,02:43:51,16,09,1, 11.9,1,1, 2.916, 10407.224, 528.199, 52887.521 24/10/09,02:43:51,17,09,1, 11.9,1,1, 2.916, 10407.238, 528.168, 52887.457 24/10/09,02:43:51,18,09,1, 11.9,1,1, 2.916, 10407.225, 528.193, 52887.480 24/10/09,02:43:51,19,09,1, 11.9,1,1, 2.916, 10407.271, 528.170, 52887.461 24/10/09,02:43:52,00,09,1, 12.0,1,1, 2.919, 10407.264, 528.170, 52887.461 24/10/09,02:43:52,01,09,1, 12.0,1,1, 2.919, 10407.266, 528.172, 52887.437 24/10/09,02:43:52,02,09,1, 12.0,1,1, 2.919, 10407.279, 528.171, 52887.432 24/10/09,02:43:52,03,09,1, 12.0,1,1, 2.919, 10407.299, 528.184, 52887.497 24/10/09,02:43:52,04,09,1, 12.0,1,1, 2.919, 10407.300, 528.176, 52887.417 24/10/09,02:43:52,05,09,1, 12.0,1,1, 2.919, 10407.297, 528.156, 52887.401 24/10/09,02:43:52,06,09,1, 12.0,1,1, 2.919, 10407.325, 528.131, 52887.412 24/10/09,02:43:52,07,09,1, 12.0,1,1, 2.919, 10407.312, 528.135, 52887.469 24/10/09,02:43:52,08,09,1, 12.0,1,1, 2.919, 10407.306, 528.150, 52887.451 24/10/09,02:43:52,09,09,1, 12.0,1,1, 2.919, 10407.364, 528.147, 52887.387 24/10/09,02:43:52,10,09,1, 12.0,1,1, 2.919, 10407.356, 528.126, 52887.404 24/10/09,02:43:52,11,09,1, 12.0,1,1, 2.919, 10407.354, 528.116, 52887.407 24/10/09,02:43:52,12,09,1, 12.0,1,1, 2.919, 10407.360, 528.141, 52887.415 24/10/09,02:43:52,13,09,1, 12.0,1,1, 2.919, 10407.371, 528.119, 52887.447 24/10/09,02:43:52,14,09,1, 12.0,1,1, 2.919, 10407.390, 528.106, 52887.378 24/10/09,02:43:52,15,09,1, 12.0,1,1, 2.919, 10407.418, 528.113, 52887.372 24/10/09,02:43:52,16,09,1, 12.0,1,1, 2.919, 10407.399, 528.105, 52887.390 24/10/09,02:43:52,17,09,1, 12.0,1,1, 2.919, 10407.419, 528.109, 52887.373 24/10/09,02:43:52,18,09,1, 12.0,1,1, 2.919, 10407.427, 528.106, 52887.341 24/10/09,02:43:52,19,09,1, 12.0,1,1, 2.919, 10407.436, 528.082, 52887.368 24/10/09,02:43:53,00,09,1, 11.9,1,1, 2.926, 10407.431, 528.082, 52887.368 24/10/09,02:43:53,01,09,1, 11.9,1,1, 2.926, 10407.444, 528.073, 52887.364 24/10/09,02:43:53,02,09,1, 11.9,1,1, 2.926, 10407.446, 528.076, 52887.298 24/10/09,02:43:53,03,09,1, 11.9,1,1, 2.926, 10407.477, 528.077, 52887.298 24/10/09,02:43:53,04,09,1, 11.9,1,1, 2.926, 10407.483, 528.080, 52887.389 24/10/09,02:43:53,05,09,1, 11.9,1,1, 2.926, 10407.478, 528.076, 52887.373 24/10/09,02:43:53,06,09,1, 11.9,1,1, 2.926, 10407.506, 528.076, 52887.386 24/10/09,02:43:53,07,09,1, 11.9,1,1, 2.926, 10407.486, 528.070, 52887.329 24/10/09,02:43:53,08,09,1, 11.9,1,1, 2.926, 10407.514, 528.062, 52887.333 24/10/09,02:43:53,09,09,1, 11.9,1,1, 2.926, 10407.501, 528.060, 52887.350 24/10/09,02:43:53,10,09,1, 11.9,1,1, 2.926, 10407.511, 528.071, 52887.334 24/10/09,02:43:53,11,09,1, 11.9,1,1, 2.926, 10407.508, 528.073, 52887.335 24/10/09,02:43:53,12,09,1, 11.9,1,1, 2.926, 10407.522, 528.064, 52887.329 24/10/09,02:43:53,13,09,1, 11.9,1,1, 2.926, 10407.535, 528.052, 52887.325 24/10/09,02:43:53,14,09,1, 11.9,1,1, 2.926, 10407.569, 528.065, 52887.346 24/10/09,02:43:53,15,09,1, 11.9,1,1, 2.926, 10407.574, 528.043, 52887.339 24/10/09,02:43:53,16,09,1, 11.9,1,1, 2.926, 10407.578, 528.048, 52887.330 24/10/09,02:43:53,17,09,1, 11.9,1,1, 2.926, 10407.591, 528.022, 52887.338 24/10/09,02:43:53,18,09,1, 11.9,1,1, 2.926, 10407.613, 528.021, 52887.345 24/10/09,02:43:53,19,09,1, 11.9,1,1, 2.926, 10407.607, 528.026, 52887.243 24/10/09,02:43:54,00,09,1, 11.8,1,1, 2.918, 10407.606, 528.026, 52887.243 24/10/09,02:43:54,01,09,1, 11.8,1,1, 2.918, 10407.659, 528.020, 52887.306 24/10/09,02:43:54,02,09,1, 11.8,1,1, 2.918, 10407.665, 528.017, 52887.319 24/10/09,02:43:54,03,09,1, 11.8,1,1, 2.918, 10407.667, 528.028, 52887.304 24/10/09,02:43:54,04,09,1, 11.8,1,1, 2.918, 10407.652, 527.968, 52887.246 24/10/09,02:43:54,05,09,1, 11.8,1,1, 2.918, 10407.689, 528.007, 52887.273 24/10/09,02:43:54,06,09,1, 11.8,1,1, 2.918, 10407.673, 528.001, 52887.227 24/10/09,02:43:54,07,09,1, 11.8,1,1, 2.918, 10407.705, 527.980, 52887.201 24/10/09,02:43:54,08,09,1, 11.8,1,1, 2.918, 10407.692, 527.988, 52887.179 24/10/09,02:43:54,09,09,1, 11.8,1,1, 2.918, 10407.703, 527.985, 52887.295 24/10/09,02:43:54,10,09,1, 11.8,1,1, 2.918, 10407.710, 527.972, 52887.265 24/10/09,02:43:54,11,09,1, 11.8,1,1, 2.918, 10407.730, 527.965, 52887.220 24/10/09,02:43:54,12,09,1, 11.8,1,1, 2.918, 10407.737, 527.972, 52887.205 24/10/09,02:43:54,13,09,1, 11.8,1,1, 2.918, 10407.757, 527.974, 52887.231 24/10/09,02:43:54,14,09,1, 11.8,1,1, 2.918, 10407.783, 527.961, 52887.227 24/10/09,02:43:54,15,09,1, 11.8,1,1, 2.918, 10407.775, 527.939, 52887.210 24/10/09,02:43:54,16,09,1, 11.8,1,1, 2.918, 10407.795, 527.953, 52887.163 24/10/09,02:43:54,17,09,1, 11.8,1,1, 2.918, 10407.794, 527.945, 52887.170 24/10/09,02:43:54,18,09,1, 11.8,1,1, 2.918, 10407.811, 527.920, 52887.087 24/10/09,02:43:54,19,09,1, 11.8,1,1, 2.918, 10407.838, 527.926, 52887.149 24/10/09,02:43:55,00,09,1, 11.9,1,1, 2.923, 10407.832, 527.926, 52887.149 24/10/09,02:43:55,01,09,1, 11.9,1,1, 2.923, 10407.830, 527.904, 52887.174 24/10/09,02:43:55,02,09,1, 11.9,1,1, 2.923, 10407.869, 527.919, 52887.154 24/10/09,02:43:55,03,09,1, 11.9,1,1, 2.923, 10407.879, 527.886, 52887.113 24/10/09,02:43:55,04,09,1, 11.9,1,1, 2.923, 10407.883, 527.876, 52887.183 24/10/09,02:43:55,05,09,1, 11.9,1,1, 2.923, 10407.890, 527.901, 52887.136 24/10/09,02:43:55,06,09,1, 11.9,1,1, 2.923, 10407.866, 527.894, 52887.142 24/10/09,02:43:55,07,09,1, 11.9,1,1, 2.923, 10407.914, 527.906, 52887.140 24/10/09,02:43:55,08,09,1, 11.9,1,1, 2.923, 10407.910, 527.887, 52887.109 24/10/09,02:43:55,09,09,1, 11.9,1,1, 2.923, 10407.932, 527.859, 52887.123 24/10/09,02:43:55,10,09,1, 11.9,1,1, 2.923, 10407.940, 527.850, 52887.102 24/10/09,02:43:55,11,09,1, 11.9,1,1, 2.923, 10407.938, 527.859, 52887.147 24/10/09,02:43:55,12,09,1, 11.9,1,1, 2.923, 10407.959, 527.858, 52887.168 24/10/09,02:43:55,13,09,1, 11.9,1,1, 2.923, 10407.953, 527.846, 52887.112 24/10/09,02:43:55,14,09,1, 11.9,1,1, 2.923, 10407.978, 527.838, 52887.132 24/10/09,02:43:55,15,09,1, 11.9,1,1, 2.923, 10407.992, 527.858, 52887.064 24/10/09,02:43:55,16,09,1, 11.9,1,1, 2.923, 10408.004, 527.847, 52887.015 24/10/09,02:43:55,17,09,1, 11.9,1,1, 2.923, 10408.010, 527.866, 52887.116 24/10/09,02:43:55,18,09,1, 11.9,1,1, 2.923, 10408.053, 527.834, 52887.101 24/10/09,02:43:55,19,09,1, 11.9,1,1, 2.923, 10408.009, 527.839, 52887.027 24/10/09,02:43:56,00,09,1, 11.9,1,1, 2.918, 10408.007, 527.839, 52887.027 24/10/09,02:43:56,01,09,1, 11.9,1,1, 2.918, 10408.054, 527.823, 52887.072 24/10/09,02:43:56,02,09,1, 11.9,1,1, 2.918, 10408.047, 527.838, 52887.057 24/10/09,02:43:56,03,09,1, 11.9,1,1, 2.918, 10408.079, 527.788, 52886.922 24/10/09,02:43:56,04,09,1, 11.9,1,1, 2.918, 10408.122, 527.813, 52886.981 24/10/09,02:43:56,05,09,1, 11.9,1,1, 2.918, 10408.119, 527.813, 52887.007 24/10/09,02:43:56,06,09,1, 11.9,1,1, 2.918, 10408.128, 527.780, 52886.958 24/10/09,02:43:56,07,09,1, 11.9,1,1, 2.918, 10408.120, 527.773, 52887.010 24/10/09,02:43:56,08,09,1, 11.9,1,1, 2.918, 10408.136, 527.786, 52886.990 24/10/09,02:43:56,09,09,1, 11.9,1,1, 2.918, 10408.152, 527.765, 52886.984 24/10/09,02:43:56,10,09,1, 11.9,1,1, 2.918, 10408.143, 527.768, 52887.024 24/10/09,02:43:56,11,09,1, 11.9,1,1, 2.918, 10408.156, 527.740, 52887.009 24/10/09,02:43:56,12,09,1, 11.9,1,1, 2.918, 10408.170, 527.732, 52886.930 24/10/09,02:43:56,13,09,1, 11.9,1,1, 2.918, 10408.218, 527.737, 52886.976 24/10/09,02:43:56,14,09,1, 11.9,1,1, 2.918, 10408.217, 527.711, 52886.832 24/10/09,02:43:56,15,09,1, 11.9,1,1, 2.918, 10408.214, 527.702, 52886.830 24/10/09,02:43:56,16,09,1, 11.9,1,1, 2.918, 10408.217, 527.705, 52886.934 24/10/09,02:43:56,17,09,1, 11.9,1,1, 2.918, 10408.235, 527.706, 52886.902 24/10/09,02:43:56,18,09,1, 11.9,1,1, 2.918, 10408.218, 527.692, 52886.876 24/10/09,02:43:56,19,09,1, 11.9,1,1, 2.918, 10408.263, 527.678, 52886.927 24/10/09,02:43:57,00,09,1, 11.9,1,1, 2.920, 10408.257, 527.678, 52886.927 24/10/09,02:43:57,01,09,1, 11.9,1,1, 2.920, 10408.257, 527.669, 52886.864 24/10/09,02:43:57,02,09,1, 11.9,1,1, 2.920, 10408.281, 527.734, 52887.190 24/10/09,02:43:57,03,09,1, 11.9,1,1, 2.920, 10408.297, 527.740, 52887.189 24/10/09,02:43:57,04,09,1, 11.9,1,1, 2.920, 10408.314, 527.752, 52887.146 24/10/09,02:43:57,05,09,1, 11.9,1,1, 2.920, 10408.305, 527.744, 52887.173 24/10/09,02:43:57,06,09,1, 11.9,1,1, 2.920, 10408.317, 527.714, 52887.156 24/10/09,02:43:57,07,09,1, 11.9,1,1, 2.920, 10408.326, 527.733, 52887.221 24/10/09,02:43:57,08,09,1, 11.9,1,1, 2.920, 10408.348, 527.696, 52887.103 24/10/09,02:43:57,09,09,1, 11.9,1,1, 2.920, 10408.345, 527.710, 52887.184 24/10/09,02:43:57,10,09,1, 11.9,1,1, 2.920, 10408.368, 527.692, 52887.172 24/10/09,02:43:57,11,09,1, 11.9,1,1, 2.920, 10408.387, 527.691, 52887.086 24/10/09,02:43:57,12,09,1, 11.9,1,1, 2.920, 10408.400, 527.672, 52887.072 24/10/09,02:43:57,13,09,1, 11.9,1,1, 2.920, 10408.421, 527.668, 52887.129 24/10/09,02:43:57,14,09,1, 11.9,1,1, 2.920, 10408.409, 527.677, 52887.146 24/10/09,02:43:57,15,09,1, 11.9,1,1, 2.920, 10408.403, 527.664, 52887.092 24/10/09,02:43:57,16,09,1, 11.9,1,1, 2.920, 10408.439, 527.675, 52887.116 24/10/09,02:43:57,17,09,1, 11.9,1,1, 2.920, 10408.427, 527.635, 52887.095 24/10/09,02:43:57,18,09,1, 11.9,1,1, 2.920, 10408.454, 527.632, 52886.998 24/10/09,02:43:57,19,09,1, 11.9,1,1, 2.920, 10408.457, 527.626, 52887.026 24/10/09,02:43:58,00,08,1, 11.9,1,1, 2.918, 10408.449, 527.626, 52887.026 24/10/09,02:43:58,01,08,1, 11.9,1,1, 2.918, 10408.477, 527.649, 52887.074 24/10/09,02:43:58,02,08,1, 11.9,1,1, 2.918, 10408.478, 527.643, 52887.054 24/10/09,02:43:58,03,08,1, 11.9,1,1, 2.918, 10408.502, 527.631, 52887.090 24/10/09,02:43:58,04,08,1, 11.9,1,1, 2.918, 10408.485, 527.629, 52887.095 24/10/09,02:43:58,05,08,1, 11.9,1,1, 2.918, 10408.527, 527.620, 52887.034 24/10/09,02:43:58,06,08,1, 11.9,1,1, 2.918, 10408.511, 527.597, 52887.027 24/10/09,02:43:58,07,08,1, 11.9,1,1, 2.918, 10408.525, 527.592, 52886.988 24/10/09,02:43:58,08,08,1, 11.9,1,1, 2.918, 10408.530, 527.596, 52887.005 24/10/09,02:43:58,09,08,1, 11.9,1,1, 2.918, 10408.547, 527.612, 52886.955 24/10/09,02:43:58,10,08,1, 11.9,1,1, 2.918, 10408.552, 527.564, 52887.025 24/10/09,02:43:58,11,08,1, 11.9,1,1, 2.918, 10408.570, 527.576, 52887.036 24/10/09,02:43:58,12,08,1, 11.9,1,1, 2.918, 10408.570, 527.563, 52886.969 24/10/09,02:43:58,13,08,1, 11.9,1,1, 2.918, 10408.610, 527.563, 52887.000 24/10/09,02:43:58,14,08,1, 11.9,1,1, 2.918, 10408.605, 527.565, 52886.990 24/10/09,02:43:58,15,08,1, 11.9,1,1, 2.918, 10408.608, 527.555, 52887.001 24/10/09,02:43:58,16,08,1, 11.9,1,1, 2.918, 10408.636, 527.557, 52886.953 24/10/09,02:43:58,17,08,1, 11.9,1,1, 2.918, 10408.624, 527.559, 52886.968 24/10/09,02:43:58,18,08,1, 11.9,1,1, 2.918, 10408.648, 527.536, 52886.867 24/10/09,02:43:58,19,08,1, 11.9,1,1, 2.918, 10408.655, 527.520, 52886.874 24/10/09,02:43:59,00,08,1, 11.9,1,1, 2.918, 10408.649, 527.520, 52886.874 24/10/09,02:43:59,01,08,1, 11.9,1,1, 2.918, 10408.681, 527.513, 52886.922 24/10/09,02:43:59,02,08,1, 11.9,1,1, 2.918, 10408.706, 527.502, 52886.929 24/10/09,02:43:59,03,08,1, 11.9,1,1, 2.918, 10408.715, 527.494, 52886.889 24/10/09,02:43:59,04,08,1, 11.9,1,1, 2.918, 10408.721, 527.496, 52886.874 24/10/09,02:43:59,05,08,1, 11.9,1,1, 2.918, 10408.735, 527.493, 52886.866 24/10/09,02:43:59,06,08,1, 11.9,1,1, 2.918, 10408.726, 527.490, 52886.825 24/10/09,02:43:59,07,08,1, 11.9,1,1, 2.918, 10408.735, 527.462, 52886.849 24/10/09,02:43:59,08,08,1, 11.9,1,1, 2.918, 10408.774, 527.468, 52886.864 24/10/09,02:43:59,09,08,1, 11.9,1,1, 2.918, 10408.768, 527.455, 52886.809 24/10/09,02:43:59,10,08,1, 11.9,1,1, 2.918, 10408.781, 527.442, 52886.781 24/10/09,02:43:59,11,08,1, 11.9,1,1, 2.918, 10408.787, 527.450, 52886.837 24/10/09,02:43:59,12,08,1, 11.9,1,1, 2.918, 10408.783, 527.442, 52886.847 24/10/09,02:43:59,13,08,1, 11.9,1,1, 2.918, 10408.802, 527.443, 52886.806 24/10/09,02:43:59,14,08,1, 11.9,1,1, 2.918, 10408.819, 527.417, 52886.870 24/10/09,02:43:59,15,08,1, 11.9,1,1, 2.918, 10408.855, 527.438, 52886.845 24/10/09,02:43:59,16,08,1, 11.9,1,1, 2.918, 10408.821, 527.415, 52886.861 24/10/09,02:43:59,17,08,1, 11.9,1,1, 2.918, 10408.869, 527.420, 52886.796 24/10/09,02:43:59,18,08,1, 11.9,1,1, 2.918, 10408.840, 527.406, 52886.825 24/10/09,02:43:59,19,08,1, 11.9,1,1, 2.918, 10408.878, 527.389, 52886.806 24/10/09,02:44:00,00,09,1, 11.9,1,1, 2.920, 10408.875, 527.389, 52886.806 24/10/09,02:44:00,01,09,1, 11.9,1,1, 2.920, 10408.889, 527.383, 52886.836 24/10/09,02:44:00,02,09,1, 11.9,1,1, 2.920, 10408.898, 527.274, 52886.448 24/10/09,02:44:00,03,09,1, 11.9,1,1, 2.920, 10408.892, 527.267, 52886.367 24/10/09,02:44:00,04,09,1, 11.9,1,1, 2.920, 10408.892, 527.287, 52886.425 24/10/09,02:44:00,05,09,1, 11.9,1,1, 2.920, 10408.895, 527.262, 52886.499 24/10/09,02:44:00,06,09,1, 11.9,1,1, 2.920, 10408.909, 527.278, 52886.470 24/10/09,02:44:00,07,09,1, 11.9,1,1, 2.920, 10408.920, 527.255, 52886.446 24/10/09,02:44:00,08,09,1, 11.9,1,1, 2.920, 10408.919, 527.238, 52886.411 24/10/09,02:44:00,09,09,1, 11.9,1,1, 2.920, 10408.955, 527.241, 52886.421 24/10/09,02:44:00,10,09,1, 11.9,1,1, 2.920, 10408.958, 527.240, 52886.426 24/10/09,02:44:00,11,09,1, 11.9,1,1, 2.920, 10408.935, 527.233, 52886.441 24/10/09,02:44:00,12,09,1, 11.9,1,1, 2.920, 10408.986, 527.205, 52886.460 24/10/09,02:44:00,13,09,1, 11.9,1,1, 2.920, 10408.994, 527.200, 52886.375 24/10/09,02:44:00,14,09,1, 11.9,1,1, 2.920, 10408.984, 527.184, 52886.388 24/10/09,02:44:00,15,09,1, 11.9,1,1, 2.920, 10409.005, 527.209, 52886.427 24/10/09,02:44:00,16,09,1, 11.9,1,1, 2.920, 10409.032, 527.183, 52886.386 24/10/09,02:44:00,17,09,1, 11.9,1,1, 2.920, 10409.012, 527.202, 52886.350 24/10/09,02:44:00,18,09,1, 11.9,1,1, 2.920, 10409.032, 527.192, 52886.379 24/10/09,02:44:00,19,09,1, 11.9,1,1, 2.920, 10409.049, 527.196, 52886.374 24/10/09,02:44:01,00,09,1, 11.9,1,1, 2.920, 10409.042, 527.196, 52886.374 24/10/09,02:44:01,01,09,1, 11.9,1,1, 2.920, 10409.041, 527.148, 52886.424 24/10/09,02:44:01,02,09,1, 11.9,1,1, 2.920, 10409.053, 527.136, 52886.337 24/10/09,02:44:01,03,09,1, 11.9,1,1, 2.920, 10409.075, 527.142, 52886.302 24/10/09,02:44:01,04,09,1, 11.9,1,1, 2.920, 10409.056, 527.139, 52886.350 24/10/09,02:44:01,05,09,1, 11.9,1,1, 2.920, 10409.083, 527.099, 52886.344 24/10/09,02:44:01,06,09,1, 11.9,1,1, 2.920, 10409.092, 527.112, 52886.308 24/10/09,02:44:01,07,09,1, 11.9,1,1, 2.920, 10409.080, 527.116, 52886.306 24/10/09,02:44:01,08,09,1, 11.9,1,1, 2.920, 10409.095, 527.087, 52886.346 24/10/09,02:44:01,09,09,1, 11.9,1,1, 2.920, 10409.115, 527.089, 52886.327 24/10/09,02:44:01,10,09,1, 11.9,1,1, 2.920, 10409.107, 527.084, 52886.321 24/10/09,02:44:01,11,09,1, 11.9,1,1, 2.920, 10409.135, 527.076, 52886.300 24/10/09,02:44:01,12,09,1, 11.9,1,1, 2.920, 10409.147, 527.055, 52886.274 24/10/09,02:44:01,13,09,1, 11.9,1,1, 2.920, 10409.137, 527.050, 52886.256 24/10/09,02:44:01,14,09,1, 11.9,1,1, 2.920, 10409.127, 527.044, 52886.289 24/10/09,02:44:01,15,09,1, 11.9,1,1, 2.920, 10409.178, 527.028, 52886.276 24/10/09,02:44:01,16,09,1, 11.9,1,1, 2.920, 10409.170, 527.021, 52886.241 24/10/09,02:44:01,17,09,1, 11.9,1,1, 2.920, 10409.177, 527.025, 52886.272 24/10/09,02:44:01,18,09,1, 11.9,1,1, 2.920, 10409.172, 527.032, 52886.209 24/10/09,02:44:01,19,09,1, 11.9,1,1, 2.920, 10409.201, 527.036, 52886.272 24/10/09,02:44:02,00,09,1, 11.9,1,1, 2.919, 10409.200, 527.036, 52886.272 24/10/09,02:44:02,01,09,1, 11.9,1,1, 2.919, 10409.203, 527.002, 52886.203 24/10/09,02:44:02,02,09,1, 11.9,1,1, 2.919, 10409.222, 526.976, 52886.202 24/10/09,02:44:02,03,09,1, 11.9,1,1, 2.919, 10409.224, 526.975, 52886.210 24/10/09,02:44:02,04,09,1, 11.9,1,1, 2.919, 10409.234, 526.956, 52886.172 24/10/09,02:44:02,05,09,1, 11.9,1,1, 2.919, 10409.248, 526.963, 52886.209 24/10/09,02:44:02,06,09,1, 11.9,1,1, 2.919, 10409.250, 526.938, 52886.135 24/10/09,02:44:02,07,09,1, 11.9,1,1, 2.919, 10409.254, 526.959, 52886.115 24/10/09,02:44:02,08,09,1, 11.9,1,1, 2.919, 10409.265, 526.948, 52886.147 24/10/09,02:44:02,09,09,1, 11.9,1,1, 2.919, 10409.291, 526.970, 52886.113 24/10/09,02:44:02,10,09,1, 11.9,1,1, 2.919, 10409.289, 526.937, 52886.205 24/10/09,02:44:02,11,09,1, 11.9,1,1, 2.919, 10409.299, 526.907, 52886.050 24/10/09,02:44:02,12,09,1, 11.9,1,1, 2.919, 10409.321, 526.907, 52886.111 24/10/09,02:44:02,13,09,1, 11.9,1,1, 2.919, 10409.295, 526.892, 52886.126 24/10/09,02:44:02,14,09,1, 11.9,1,1, 2.919, 10409.334, 526.872, 52886.086 24/10/09,02:44:02,15,09,1, 11.9,1,1, 2.919, 10409.358, 526.902, 52886.097 24/10/09,02:44:02,16,09,1, 11.9,1,1, 2.919, 10409.352, 526.886, 52886.092 24/10/09,02:44:02,17,09,1, 11.9,1,1, 2.919, 10409.356, 526.887, 52886.170 24/10/09,02:44:02,18,09,1, 11.9,1,1, 2.919, 10409.358, 526.877, 52886.135 24/10/09,02:44:02,19,09,1, 11.9,1,1, 2.919, 10409.379, 526.881, 52886.079 24/10/09,02:44:03,00,09,1, 11.8,1,1, 2.919, 10409.375, 526.881, 52886.079 24/10/09,02:44:03,01,09,1, 11.8,1,1, 2.919, 10409.388, 526.852, 52886.068 24/10/09,02:44:03,02,09,1, 11.8,1,1, 2.919, 10409.402, 526.846, 52886.088 24/10/09,02:44:03,03,09,1, 11.8,1,1, 2.919, 10409.410, 526.849, 52886.104 24/10/09,02:44:03,04,09,1, 11.8,1,1, 2.919, 10409.400, 526.844, 52886.051 24/10/09,02:44:03,05,09,1, 11.8,1,1, 2.919, 10409.409, 526.811, 52886.096 24/10/09,02:44:03,06,09,1, 11.8,1,1, 2.919, 10409.419, 526.816, 52886.079 24/10/09,02:44:03,07,09,1, 11.8,1,1, 2.919, 10409.447, 526.836, 52886.067 24/10/09,02:44:03,08,09,1, 11.8,1,1, 2.919, 10409.437, 526.805, 52886.046 24/10/09,02:44:03,09,09,1, 11.8,1,1, 2.919, 10409.455, 526.795, 52886.042 24/10/09,02:44:03,10,09,1, 11.8,1,1, 2.919, 10409.433, 526.795, 52885.998 24/10/09,02:44:03,11,09,1, 11.8,1,1, 2.919, 10409.449, 526.806, 52886.041 24/10/09,02:44:03,12,09,1, 11.8,1,1, 2.919, 10409.477, 526.784, 52886.013 24/10/09,02:44:03,13,09,1, 11.8,1,1, 2.919, 10409.476, 526.785, 52885.976 24/10/09,02:44:03,14,09,1, 11.8,1,1, 2.919, 10409.476, 526.776, 52886.013 24/10/09,02:44:03,15,09,1, 11.8,1,1, 2.919, 10409.502, 526.761, 52885.969 24/10/09,02:44:03,16,09,1, 11.8,1,1, 2.919, 10409.491, 526.736, 52885.979 24/10/09,02:44:03,17,09,1, 11.8,1,1, 2.919, 10409.528, 526.741, 52885.979 24/10/09,02:44:03,18,09,1, 11.8,1,1, 2.919, 10409.501, 526.746, 52885.997 24/10/09,02:44:03,19,09,1, 11.8,1,1, 2.919, 10409.532, 526.721, 52886.022 24/10/09,02:44:04,00,09,1, 12.0,1,1, 2.925, 10409.526, 526.721, 52886.022 24/10/09,02:44:04,01,09,1, 12.0,1,1, 2.925, 10409.551, 526.730, 52886.007 24/10/09,02:44:04,02,09,1, 12.0,1,1, 2.925, 10409.534, 526.708, 52885.724 24/10/09,02:44:04,03,09,1, 12.0,1,1, 2.925, 10409.519, 526.728, 52885.974 24/10/09,02:44:04,04,09,1, 12.0,1,1, 2.925, 10409.541, 526.718, 52885.907 24/10/09,02:44:04,05,09,1, 12.0,1,1, 2.925, 10409.547, 526.708, 52885.928 24/10/09,02:44:04,06,09,1, 12.0,1,1, 2.925, 10409.592, 526.708, 52885.917 24/10/09,02:44:04,07,09,1, 12.0,1,1, 2.925, 10409.586, 526.667, 52885.875 24/10/09,02:44:04,08,09,1, 12.0,1,1, 2.925, 10409.589, 526.680, 52885.903 24/10/09,02:44:04,09,09,1, 12.0,1,1, 2.925, 10409.607, 526.680, 52885.884 24/10/09,02:44:04,10,09,1, 12.0,1,1, 2.925, 10409.638, 526.664, 52885.892 24/10/09,02:44:04,11,09,1, 12.0,1,1, 2.925, 10409.614, 526.682, 52885.925 24/10/09,02:44:04,12,09,1, 12.0,1,1, 2.925, 10409.645, 526.667, 52885.952 24/10/09,02:44:04,13,09,1, 12.0,1,1, 2.925, 10409.632, 526.668, 52885.939 24/10/09,02:44:04,14,09,1, 12.0,1,1, 2.925, 10409.654, 526.650, 52885.864 24/10/09,02:44:04,15,09,1, 12.0,1,1, 2.925, 10409.660, 526.661, 52885.911 24/10/09,02:44:04,16,09,1, 12.0,1,1, 2.925, 10409.675, 526.657, 52885.875 24/10/09,02:44:04,17,09,1, 12.0,1,1, 2.925, 10409.671, 526.615, 52885.850 24/10/09,02:44:04,18,09,1, 12.0,1,1, 2.925, 10409.666, 526.641, 52885.811 24/10/09,02:44:04,19,09,1, 12.0,1,1, 2.925, 10409.691, 526.633, 52885.800 24/10/09,02:44:05,00,09,1, 11.9,1,1, 2.923, 10409.684, 526.633, 52885.800 24/10/09,02:44:05,01,09,1, 11.9,1,1, 2.923, 10409.687, 526.614, 52885.897 24/10/09,02:44:05,02,09,1, 11.9,1,1, 2.923, 10409.708, 526.598, 52885.859 24/10/09,02:44:05,03,09,1, 11.9,1,1, 2.923, 10409.728, 526.620, 52885.757 24/10/09,02:44:05,04,09,1, 11.9,1,1, 2.923, 10409.716, 526.595, 52885.837 24/10/09,02:44:05,05,09,1, 11.9,1,1, 2.923, 10409.765, 526.599, 52885.814 24/10/09,02:44:05,06,09,1, 11.9,1,1, 2.923, 10409.735, 526.609, 52885.822 24/10/09,02:44:05,07,09,1, 11.9,1,1, 2.923, 10409.738, 526.573, 52885.824 24/10/09,02:44:05,08,09,1, 11.9,1,1, 2.923, 10409.763, 526.588, 52885.770 24/10/09,02:44:05,09,09,1, 11.9,1,1, 2.923, 10409.769, 526.577, 52885.750 24/10/09,02:44:05,10,09,1, 11.9,1,1, 2.923, 10409.766, 526.586, 52885.753 24/10/09,02:44:05,11,09,1, 11.9,1,1, 2.923, 10409.775, 526.564, 52885.737 24/10/09,02:44:05,12,09,1, 11.9,1,1, 2.923, 10409.780, 526.557, 52885.774 24/10/09,02:44:05,13,09,1, 11.9,1,1, 2.923, 10409.778, 526.554, 52885.721 24/10/09,02:44:05,14,09,1, 11.9,1,1, 2.923, 10409.803, 526.564, 52885.788 24/10/09,02:44:05,15,09,1, 11.9,1,1, 2.923, 10409.800, 526.554, 52885.682 24/10/09,02:44:05,16,09,1, 11.9,1,1, 2.923, 10409.794, 526.533, 52885.665 24/10/09,02:44:05,17,09,1, 11.9,1,1, 2.923, 10409.813, 526.516, 52885.754 24/10/09,02:44:05,18,09,1, 11.9,1,1, 2.923, 10409.837, 526.531, 52885.615 24/10/09,02:44:05,19,09,1, 11.9,1,1, 2.923, 10409.832, 526.529, 52885.735 24/10/09,02:44:06,00,09,1, 11.9,1,1, 2.918, 10409.826, 526.529, 52885.735 24/10/09,02:44:06,01,09,1, 11.9,1,1, 2.918, 10409.838, 526.521, 52885.739 24/10/09,02:44:06,02,09,1, 11.9,1,1, 2.918, 10409.838, 526.507, 52885.674 24/10/09,02:44:06,03,09,1, 11.9,1,1, 2.918, 10409.874, 526.512, 52885.737 24/10/09,02:44:06,04,09,1, 11.9,1,1, 2.918, 10409.862, 526.504, 52885.733 24/10/09,02:44:06,05,09,1, 11.9,1,1, 2.918, 10409.880, 526.483, 52885.610 24/10/09,02:44:06,06,09,1, 11.9,1,1, 2.918, 10409.874, 526.478, 52885.664 24/10/09,02:44:06,07,09,1, 11.9,1,1, 2.918, 10409.863, 526.497, 52885.694 24/10/09,02:44:06,08,09,1, 11.9,1,1, 2.918, 10409.886, 526.470, 52885.626 24/10/09,02:44:06,09,09,1, 11.9,1,1, 2.918, 10409.898, 526.465, 52885.691 24/10/09,02:44:06,10,09,1, 11.9,1,1, 2.918, 10409.893, 526.460, 52885.692 24/10/09,02:44:06,11,09,1, 11.9,1,1, 2.918, 10409.916, 526.466, 52885.613 24/10/09,02:44:06,12,09,1, 11.9,1,1, 2.918, 10409.934, 526.464, 52885.672 24/10/09,02:44:06,13,09,1, 11.9,1,1, 2.918, 10409.918, 526.450, 52885.634 24/10/09,02:44:06,14,09,1, 11.9,1,1, 2.918, 10409.933, 526.434, 52885.603 24/10/09,02:44:06,15,09,1, 11.9,1,1, 2.918, 10409.938, 526.432, 52885.576 24/10/09,02:44:06,16,09,1, 11.9,1,1, 2.918, 10409.951, 526.408, 52885.580 24/10/09,02:44:06,17,09,1, 11.9,1,1, 2.918, 10409.950, 526.396, 52885.575 24/10/09,02:44:06,18,09,1, 11.9,1,1, 2.918, 10409.956, 526.403, 52885.622 24/10/09,02:44:06,19,09,1, 11.9,1,1, 2.918, 10409.955, 526.387, 52885.574 24/10/09,02:44:07,00,09,1, 11.9,1,1, 2.919, 10409.951, 526.387, 52885.574 24/10/09,02:44:07,01,09,1, 11.9,1,1, 2.919, 10409.981, 526.355, 52885.502 24/10/09,02:44:07,02,09,1, 11.9,1,1, 2.919, 10409.980, 526.393, 52885.551 24/10/09,02:44:07,03,09,1, 11.9,1,1, 2.919, 10410.014, 526.361, 52885.498 24/10/09,02:44:07,04,09,1, 11.9,1,1, 2.919, 10410.015, 526.371, 52885.542 24/10/09,02:44:07,05,09,1, 11.9,1,1, 2.919, 10410.017, 526.363, 52885.491 24/10/09,02:44:07,06,09,1, 11.9,1,1, 2.919, 10410.039, 526.345, 52885.514 24/10/09,02:44:07,07,09,1, 11.9,1,1, 2.919, 10410.033, 526.347, 52885.525 24/10/09,02:44:07,08,09,1, 11.9,1,1, 2.919, 10410.031, 526.340, 52885.518 24/10/09,02:44:07,09,09,1, 11.9,1,1, 2.919, 10410.061, 526.311, 52885.469 24/10/09,02:44:07,10,09,1, 11.9,1,1, 2.919, 10410.052, 526.329, 52885.560 24/10/09,02:44:07,11,09,1, 11.9,1,1, 2.919, 10410.076, 526.311, 52885.441 24/10/09,02:44:07,12,09,1, 11.9,1,1, 2.919, 10410.097, 526.284, 52885.546 24/10/09,02:44:07,13,09,1, 11.9,1,1, 2.919, 10410.092, 526.292, 52885.488 24/10/09,02:44:07,14,09,1, 11.9,1,1, 2.919, 10410.094, 526.311, 52885.526 24/10/09,02:44:07,15,09,1, 11.9,1,1, 2.919, 10410.108, 526.273, 52885.442 24/10/09,02:44:07,16,09,1, 11.9,1,1, 2.919, 10410.107, 526.287, 52885.526 24/10/09,02:44:07,17,09,1, 11.9,1,1, 2.919, 10410.115, 526.280, 52885.555 24/10/09,02:44:07,18,09,1, 11.9,1,1, 2.919, 10410.120, 526.266, 52885.514 24/10/09,02:44:07,19,09,1, 11.9,1,1, 2.919, 10410.113, 526.268, 52885.447 24/10/09,02:44:08,00,09,1, 11.9,1,1, 2.917, 10410.110, 526.268, 52885.447 24/10/09,02:44:08,01,09,1, 11.9,1,1, 2.917, 10410.160, 526.258, 52885.384 24/10/09,02:44:08,02,09,1, 11.9,1,1, 2.917, 10410.159, 526.262, 52885.425 24/10/09,02:44:08,03,09,1, 11.9,1,1, 2.917, 10410.182, 526.216, 52885.338 24/10/09,02:44:08,04,09,1, 11.9,1,1, 2.917, 10410.195, 526.231, 52885.362 24/10/09,02:44:08,05,09,1, 11.9,1,1, 2.917, 10410.174, 526.238, 52885.447 24/10/09,02:44:08,06,09,1, 11.9,1,1, 2.917, 10410.186, 526.217, 52885.436 24/10/09,02:44:08,07,09,1, 11.9,1,1, 2.917, 10410.207, 526.202, 52885.360 24/10/09,02:44:08,08,09,1, 11.9,1,1, 2.917, 10410.197, 526.222, 52885.400 24/10/09,02:44:08,09,09,1, 11.9,1,1, 2.917, 10410.211, 526.199, 52885.341 24/10/09,02:44:08,10,09,1, 11.9,1,1, 2.917, 10410.235, 526.204, 52885.390 24/10/09,02:44:08,11,09,1, 11.9,1,1, 2.917, 10410.225, 526.175, 52885.224 24/10/09,02:44:08,12,09,1, 11.9,1,1, 2.917, 10410.260, 526.168, 52885.291 24/10/09,02:44:08,13,09,1, 11.9,1,1, 2.917, 10410.264, 526.156, 52885.259 24/10/09,02:44:08,14,09,1, 11.9,1,1, 2.917, 10410.282, 526.160, 52885.304 24/10/09,02:44:08,15,09,1, 11.9,1,1, 2.917, 10410.258, 526.150, 52885.373 24/10/09,02:44:08,16,09,1, 11.9,1,1, 2.917, 10410.298, 526.163, 52885.361 24/10/09,02:44:08,17,09,1, 11.9,1,1, 2.917, 10410.295, 526.155, 52885.291 24/10/09,02:44:08,18,09,1, 11.9,1,1, 2.917, 10410.307, 526.130, 52885.207 24/10/09,02:44:08,19,09,1, 11.9,1,1, 2.917, 10410.277, 526.113, 52885.233 24/10/09,02:44:09,00,09,1, 11.8,1,1, 2.917, 10410.268, 526.113, 52885.233 24/10/09,02:44:09,01,09,1, 11.8,1,1, 2.917, 10410.337, 526.100, 52885.234 24/10/09,02:44:09,02,09,1, 11.8,1,1, 2.917, 10410.331, 526.114, 52885.310 24/10/09,02:44:09,03,09,1, 11.8,1,1, 2.917, 10410.360, 526.100, 52885.286 24/10/09,02:44:09,04,09,1, 11.8,1,1, 2.917, 10410.374, 526.127, 52885.265 24/10/09,02:44:09,05,09,1, 11.8,1,1, 2.917, 10410.331, 526.069, 52885.163 24/10/09,02:44:09,06,09,1, 11.8,1,1, 2.917, 10410.381, 526.080, 52885.297 24/10/09,02:44:09,07,09,1, 11.8,1,1, 2.917, 10410.374, 526.097, 52885.216 24/10/09,02:44:09,08,09,1, 11.8,1,1, 2.917, 10410.376, 526.049, 52885.262 24/10/09,02:44:09,09,09,1, 11.8,1,1, 2.917, 10410.381, 526.041, 52885.159 24/10/09,02:44:09,10,09,1, 11.8,1,1, 2.917, 10410.386, 526.051, 52885.238 24/10/09,02:44:09,11,09,1, 11.8,1,1, 2.917, 10410.409, 526.039, 52885.149 24/10/09,02:44:09,12,09,1, 11.8,1,1, 2.917, 10410.421, 526.001, 52885.176 24/10/09,02:44:09,13,09,1, 11.8,1,1, 2.917, 10410.420, 526.003, 52885.191 24/10/09,02:44:09,14,09,1, 11.8,1,1, 2.917, 10410.441, 526.031, 52885.209 24/10/09,02:44:09,15,09,1, 11.8,1,1, 2.917, 10410.473, 526.006, 52885.114 24/10/09,02:44:09,16,09,1, 11.8,1,1, 2.917, 10410.465, 525.978, 52885.142 24/10/09,02:44:09,17,09,1, 11.8,1,1, 2.917, 10410.457, 525.989, 52885.173 24/10/09,02:44:09,18,09,1, 11.8,1,1, 2.917, 10410.480, 525.980, 52885.186 24/10/09,02:44:09,19,09,1, 11.8,1,1, 2.917, 10410.455, 525.996, 52885.345 24/10/09,02:44:10,00,09,1, 11.9,1,1, 2.922, 10410.452, 525.996, 52885.345 24/10/09,02:44:10,01,09,1, 11.9,1,1, 2.922, 10410.502, 525.950, 52885.162 24/10/09,02:44:10,02,09,1, 11.9,1,1, 2.922, 10410.496, 525.943, 52885.170 24/10/09,02:44:10,03,09,1, 11.9,1,1, 2.922, 10410.521, 525.934, 52885.098 24/10/09,02:44:10,04,09,1, 11.9,1,1, 2.922, 10410.514, 525.922, 52885.056 24/10/09,02:44:10,05,09,1, 11.9,1,1, 2.922, 10410.518, 525.932, 52885.107 24/10/09,02:44:10,06,09,1, 11.9,1,1, 2.922, 10410.527, 525.912, 52885.106 24/10/09,02:44:10,07,09,1, 11.9,1,1, 2.922, 10410.539, 525.909, 52885.106 24/10/09,02:44:10,08,09,1, 11.9,1,1, 2.922, 10410.548, 525.885, 52885.074 24/10/09,02:44:10,09,09,1, 11.9,1,1, 2.922, 10410.562, 525.883, 52885.051 24/10/09,02:44:10,10,09,1, 11.9,1,1, 2.922, 10410.563, 525.856, 52885.039 24/10/09,02:44:10,11,09,1, 11.9,1,1, 2.922, 10410.579, 525.844, 52885.022 24/10/09,02:44:10,12,09,1, 11.9,1,1, 2.922, 10410.564, 525.844, 52885.060 24/10/09,02:44:10,13,09,1, 11.9,1,1, 2.922, 10410.583, 525.845, 52885.073 24/10/09,02:44:10,14,09,1, 11.9,1,1, 2.922, 10410.590, 525.844, 52885.014 24/10/09,02:44:10,15,09,1, 11.9,1,1, 2.922, 10410.608, 525.809, 52884.827 24/10/09,02:44:10,16,09,1, 11.9,1,1, 2.922, 10410.594, 525.836, 52884.981 24/10/09,02:44:10,17,09,1, 11.9,1,1, 2.922, 10410.606, 525.822, 52885.064 24/10/09,02:44:10,18,09,1, 11.9,1,1, 2.922, 10410.616, 525.819, 52885.114 24/10/09,02:44:10,19,09,1, 11.9,1,1, 2.922, 10410.627, 525.805, 52884.993 24/10/09,02:44:11,00,09,1, 11.9,1,1, 2.916, 10410.619, 525.805, 52884.993 24/10/09,02:44:11,01,09,1, 11.9,1,1, 2.916, 10410.627, 525.768, 52884.983 24/10/09,02:44:11,02,09,1, 11.9,1,1, 2.916, 10410.655, 525.758, 52884.951 24/10/09,02:44:11,03,09,1, 11.9,1,1, 2.916, 10410.675, 525.772, 52885.002 24/10/09,02:44:11,04,09,1, 11.9,1,1, 2.916, 10410.665, 525.758, 52884.911 24/10/09,02:44:11,05,09,1, 11.9,1,1, 2.916, 10410.675, 525.748, 52884.925 24/10/09,02:44:11,06,09,1, 11.9,1,1, 2.916, 10410.684, 525.739, 52884.973 24/10/09,02:44:11,07,09,1, 11.9,1,1, 2.916, 10410.713, 525.741, 52884.926 24/10/09,02:44:11,08,09,1, 11.9,1,1, 2.916, 10410.708, 525.705, 52884.864 24/10/09,02:44:11,09,09,1, 11.9,1,1, 2.916, 10410.700, 525.697, 52884.917 24/10/09,02:44:11,10,09,1, 11.9,1,1, 2.916, 10410.691, 525.704, 52884.873 24/10/09,02:44:11,11,09,1, 11.9,1,1, 2.916, 10410.725, 525.689, 52884.942 24/10/09,02:44:11,12,09,1, 11.9,1,1, 2.916, 10410.760, 525.681, 52884.901 24/10/09,02:44:11,13,09,1, 11.9,1,1, 2.916, 10410.744, 525.646, 52884.865 24/10/09,02:44:11,14,09,1, 11.9,1,1, 2.916, 10410.745, 525.667, 52884.835 24/10/09,02:44:11,15,09,1, 11.9,1,1, 2.916, 10410.766, 525.630, 52884.790 24/10/09,02:44:11,16,09,1, 11.9,1,1, 2.916, 10410.770, 525.607, 52884.793 24/10/09,02:44:11,17,09,1, 11.9,1,1, 2.916, 10410.759, 525.614, 52884.820 24/10/09,02:44:11,18,09,1, 11.9,1,1, 2.916, 10410.766, 525.601, 52884.793 24/10/09,02:44:11,19,09,1, 11.9,1,1, 2.916, 10410.774, 525.594, 52884.728 24/10/09,02:44:12,00,09,1, 11.9,1,1, 2.920, 10410.769, 525.594, 52884.728 24/10/09,02:44:12,01,09,1, 11.9,1,1, 2.920, 10410.808, 525.591, 52884.763 24/10/09,02:44:12,02,09,1, 11.9,1,1, 2.920, 10410.806, 525.580, 52884.773 24/10/09,02:44:12,03,09,1, 11.9,1,1, 2.920, 10410.791, 525.555, 52884.739 24/10/09,02:44:12,04,09,1, 11.9,1,1, 2.920, 10410.825, 525.553, 52884.747 24/10/09,02:44:12,05,09,1, 11.9,1,1, 2.920, 10410.819, 525.534, 52884.626 24/10/09,02:44:12,06,09,1, 11.9,1,1, 2.920, 10410.863, 525.524, 52884.763 24/10/09,02:44:12,07,09,1, 11.9,1,1, 2.920, 10410.851, 525.527, 52884.714 24/10/09,02:44:12,08,09,1, 11.9,1,1, 2.920, 10410.843, 525.511, 52884.797 24/10/09,02:44:12,09,09,1, 11.9,1,1, 2.920, 10410.855, 525.525, 52884.787 24/10/09,02:44:12,10,09,1, 11.9,1,1, 2.920, 10410.847, 525.526, 52884.778 24/10/09,02:44:12,11,09,1, 11.9,1,1, 2.920, 10410.850, 525.497, 52884.700 24/10/09,02:44:12,12,09,1, 11.9,1,1, 2.920, 10410.856, 525.510, 52884.794 24/10/09,02:44:12,13,09,1, 11.9,1,1, 2.920, 10410.874, 525.480, 52884.736 24/10/09,02:44:12,14,09,1, 11.9,1,1, 2.920, 10410.889, 525.467, 52884.683 24/10/09,02:44:12,15,09,1, 11.9,1,1, 2.920, 10410.881, 525.455, 52884.732 24/10/09,02:44:12,16,09,1, 11.9,1,1, 2.920, 10410.917, 525.459, 52884.623 24/10/09,02:44:12,17,09,1, 11.9,1,1, 2.920, 10410.916, 525.453, 52884.713 24/10/09,02:44:12,18,09,1, 11.9,1,1, 2.920, 10410.915, 525.430, 52884.620 24/10/09,02:44:12,19,09,1, 11.9,1,1, 2.920, 10410.923, 525.430, 52884.607 24/10/09,02:44:13,00,09,1, 11.9,1,1, 2.920, 10410.919, 525.430, 52884.607 24/10/09,02:44:13,01,09,1, 11.9,1,1, 2.920, 10410.943, 525.431, 52884.605 24/10/09,02:44:13,02,09,1, 11.9,1,1, 2.920, 10410.922, 525.403, 52884.696 24/10/09,02:44:13,03,09,1, 11.9,1,1, 2.920, 10410.936, 525.405, 52884.569 24/10/09,02:44:13,04,09,1, 11.9,1,1, 2.920, 10410.966, 525.379, 52884.528 24/10/09,02:44:13,05,09,1, 11.9,1,1, 2.920, 10410.971, 525.388, 52884.564 24/10/09,02:44:13,06,09,1, 11.9,1,1, 2.920, 10410.964, 525.349, 52884.564 24/10/09,02:44:13,07,09,1, 11.9,1,1, 2.920, 10410.968, 525.356, 52884.636 24/10/09,02:44:13,08,09,1, 11.9,1,1, 2.920, 10410.989, 525.361, 52884.538 24/10/09,02:44:13,09,09,1, 11.9,1,1, 2.920, 10410.975, 525.356, 52884.572 24/10/09,02:44:13,10,09,1, 11.9,1,1, 2.920, 10410.985, 525.348, 52884.545 24/10/09,02:44:13,11,09,1, 11.9,1,1, 2.920, 10410.986, 525.344, 52884.623 24/10/09,02:44:13,12,09,1, 11.9,1,1, 2.920, 10410.994, 525.324, 52884.541 24/10/09,02:44:13,13,09,1, 11.9,1,1, 2.920, 10411.005, 525.318, 52884.522 24/10/09,02:44:13,14,09,1, 11.9,1,1, 2.920, 10411.020, 525.316, 52884.488 24/10/09,02:44:13,15,09,1, 11.9,1,1, 2.920, 10411.020, 525.321, 52884.520 24/10/09,02:44:13,16,09,1, 11.9,1,1, 2.920, 10411.005, 525.314, 52884.585 24/10/09,02:44:13,17,09,1, 11.9,1,1, 2.920, 10411.049, 525.291, 52884.519 24/10/09,02:44:13,18,09,1, 11.9,1,1, 2.920, 10411.056, 525.263, 52884.480 24/10/09,02:44:13,19,09,1, 11.9,1,1, 2.920, 10411.046, 525.283, 52884.497 24/10/09,02:44:14,00,09,1, 11.9,1,1, 2.918, 10411.044, 525.283, 52884.497 24/10/09,02:44:14,01,09,1, 11.9,1,1, 2.918, 10411.069, 525.266, 52884.516 24/10/09,02:44:14,02,09,1, 11.9,1,1, 2.918, 10411.070, 525.254, 52884.478 24/10/09,02:44:14,03,09,1, 11.9,1,1, 2.918, 10411.071, 525.212, 52884.450 24/10/09,02:44:14,04,09,1, 11.9,1,1, 2.918, 10411.073, 525.231, 52884.539 24/10/09,02:44:14,05,09,1, 11.9,1,1, 2.918, 10411.112, 525.213, 52884.490 24/10/09,02:44:14,06,09,1, 11.9,1,1, 2.918, 10411.104, 525.221, 52884.442 24/10/09,02:44:14,07,09,1, 11.9,1,1, 2.918, 10411.106, 525.213, 52884.494 24/10/09,02:44:14,08,09,1, 11.9,1,1, 2.918, 10411.107, 525.198, 52884.444 24/10/09,02:44:14,09,09,1, 11.9,1,1, 2.918, 10411.127, 525.205, 52884.410 24/10/09,02:44:14,10,09,1, 11.9,1,1, 2.918, 10411.123, 525.193, 52884.432 24/10/09,02:44:14,11,09,1, 11.9,1,1, 2.918, 10411.123, 525.164, 52884.384 24/10/09,02:44:14,12,09,1, 11.9,1,1, 2.918, 10411.158, 525.164, 52884.365 24/10/09,02:44:14,13,09,1, 11.9,1,1, 2.918, 10411.126, 525.176, 52884.374 24/10/09,02:44:14,14,09,1, 11.9,1,1, 2.918, 10411.138, 525.156, 52884.395 24/10/09,02:44:14,15,09,1, 11.9,1,1, 2.918, 10411.159, 525.148, 52884.354 24/10/09,02:44:14,16,09,1, 11.9,1,1, 2.918, 10411.176, 525.142, 52884.409 24/10/09,02:44:14,17,09,1, 11.9,1,1, 2.918, 10411.155, 525.141, 52884.324 24/10/09,02:44:14,18,09,1, 11.9,1,1, 2.918, 10411.173, 525.111, 52884.322 24/10/09,02:44:14,19,09,1, 11.9,1,1, 2.918, 10411.171, 525.107, 52884.339 24/10/09,02:44:15,00,08,1, 11.9,1,1, 2.918, 10411.170, 525.107, 52884.339 24/10/09,02:44:15,01,08,1, 11.9,1,1, 2.918, 10411.163, 525.103, 52884.372 24/10/09,02:44:15,02,08,1, 11.9,1,1, 2.918, 10411.192, 525.051, 52884.321 24/10/09,02:44:15,03,08,1, 11.9,1,1, 2.918, 10411.179, 525.083, 52884.314 24/10/09,02:44:15,04,08,1, 11.9,1,1, 2.918, 10411.200, 525.059, 52884.332 24/10/09,02:44:15,05,08,1, 11.9,1,1, 2.918, 10411.214, 525.060, 52884.334 24/10/09,02:44:15,06,08,1, 11.9,1,1, 2.918, 10411.197, 525.064, 52884.466 24/10/09,02:44:15,07,08,1, 11.9,1,1, 2.918, 10411.252, 525.036, 52884.205 24/10/09,02:44:15,08,08,1, 11.9,1,1, 2.918, 10411.225, 525.016, 52884.169 24/10/09,02:44:15,09,08,1, 11.9,1,1, 2.918, 10411.261, 525.011, 52884.222 24/10/09,02:44:15,10,08,1, 11.9,1,1, 2.918, 10411.258, 524.994, 52884.208 24/10/09,02:44:15,11,08,1, 11.9,1,1, 2.918, 10411.244, 525.033, 52884.242 24/10/09,02:44:15,12,08,1, 11.9,1,1, 2.918, 10411.279, 525.000, 52884.197 24/10/09,02:44:15,13,08,1, 11.9,1,1, 2.918, 10411.265, 525.013, 52884.184 24/10/09,02:44:15,14,08,1, 11.9,1,1, 2.918, 10411.270, 525.008, 52884.286 24/10/09,02:44:15,15,08,1, 11.9,1,1, 2.918, 10411.253, 525.001, 52884.235 24/10/09,02:44:15,16,08,1, 11.9,1,1, 2.918, 10411.284, 524.964, 52884.168 24/10/09,02:44:15,17,08,1, 11.9,1,1, 2.918, 10411.268, 524.971, 52884.234 24/10/09,02:44:15,18,08,1, 11.9,1,1, 2.918, 10411.247, 524.947, 52884.206 24/10/09,02:44:15,19,08,1, 11.9,1,1, 2.918, 10411.286, 524.955, 52884.236 24/10/09,02:44:16,00,09,1, 11.9,1,1, 2.917, 10411.286, 524.955, 52884.236 24/10/09,02:44:16,01,09,1, 11.9,1,1, 2.917, 10411.293, 524.933, 52884.227 24/10/09,02:44:16,02,09,1, 11.9,1,1, 2.917, 10411.285, 524.909, 52884.226 24/10/09,02:44:16,03,09,1, 11.9,1,1, 2.917, 10411.296, 524.906, 52884.235 24/10/09,02:44:16,04,09,1, 11.9,1,1, 2.917, 10411.293, 524.926, 52884.181 24/10/09,02:44:16,05,09,1, 11.9,1,1, 2.917, 10411.312, 524.910, 52884.196 24/10/09,02:44:16,06,09,1, 11.9,1,1, 2.917, 10411.331, 524.903, 52884.171 24/10/09,02:44:16,07,09,1, 11.9,1,1, 2.917, 10411.326, 524.894, 52884.103 24/10/09,02:44:16,08,09,1, 11.9,1,1, 2.917, 10411.317, 524.896, 52884.148 24/10/09,02:44:16,09,09,1, 11.9,1,1, 2.917, 10411.321, 524.878, 52884.141 24/10/09,02:44:16,10,09,1, 11.9,1,1, 2.917, 10411.333, 524.875, 52884.178 24/10/09,02:44:16,11,09,1, 11.9,1,1, 2.917, 10411.338, 524.860, 52884.114 24/10/09,02:44:16,12,09,1, 11.9,1,1, 2.917, 10411.353, 524.854, 52884.150 24/10/09,02:44:16,13,09,1, 11.9,1,1, 2.917, 10411.345, 524.862, 52884.109 24/10/09,02:44:16,14,09,1, 11.9,1,1, 2.917, 10411.364, 524.828, 52884.095 24/10/09,02:44:16,15,09,1, 11.9,1,1, 2.917, 10411.364, 524.833, 52884.083 24/10/09,02:44:16,16,09,1, 11.9,1,1, 2.917, 10411.366, 524.810, 52884.054 24/10/09,02:44:16,17,09,1, 11.9,1,1, 2.917, 10411.394, 524.815, 52884.151 24/10/09,02:44:16,18,09,1, 11.9,1,1, 2.917, 10411.390, 524.787, 52884.118 24/10/09,02:44:16,19,09,1, 11.9,1,1, 2.917, 10411.378, 524.803, 52884.209 24/10/09,02:44:17,00,08,1, 11.9,1,1, 2.915, 10411.378, 524.803, 52884.209 24/10/09,02:44:17,01,08,1, 11.9,1,1, 2.915, 10411.377, 524.785, 52884.064 24/10/09,02:44:17,02,08,1, 11.9,1,1, 2.915, 10411.385, 524.778, 52884.149 24/10/09,02:44:17,03,08,1, 11.9,1,1, 2.915, 10411.370, 524.753, 52884.054 24/10/09,02:44:17,04,08,1, 11.9,1,1, 2.915, 10411.404, 524.744, 52884.027 24/10/09,02:44:17,05,08,1, 11.9,1,1, 2.915, 10411.390, 524.729, 52883.997 24/10/09,02:44:17,06,08,1, 11.9,1,1, 2.915, 10411.405, 524.748, 52884.057 24/10/09,02:44:17,07,08,1, 11.9,1,1, 2.915, 10411.401, 524.737, 52884.020 24/10/09,02:44:17,08,08,1, 11.9,1,1, 2.915, 10411.417, 524.732, 52883.987 24/10/09,02:44:17,09,08,1, 11.9,1,1, 2.915, 10411.396, 524.705, 52883.987 24/10/09,02:44:17,10,08,1, 11.9,1,1, 2.915, 10411.445, 524.710, 52883.976 24/10/09,02:44:17,11,08,1, 11.9,1,1, 2.915, 10411.430, 524.693, 52883.935 24/10/09,02:44:17,12,08,1, 11.9,1,1, 2.915, 10411.436, 524.717, 52884.021 24/10/09,02:44:17,13,08,1, 11.9,1,1, 2.915, 10411.429, 524.705, 52884.011 24/10/09,02:44:17,14,08,1, 11.9,1,1, 2.915, 10411.458, 524.696, 52883.979 24/10/09,02:44:17,15,08,1, 11.9,1,1, 2.915, 10411.447, 524.680, 52883.961 24/10/09,02:44:17,16,08,1, 11.9,1,1, 2.915, 10411.465, 524.670, 52883.940 24/10/09,02:44:17,17,08,1, 11.9,1,1, 2.915, 10411.459, 524.664, 52883.942 24/10/09,02:44:17,18,08,1, 11.9,1,1, 2.915, 10411.471, 524.657, 52883.904 24/10/09,02:44:17,19,08,1, 11.9,1,1, 2.915, 10411.486, 524.621, 52883.944 24/10/09,02:44:18,00,09,1, 11.9,1,1, 2.919, 10411.478, 524.621, 52883.944 24/10/09,02:44:18,01,09,1, 11.9,1,1, 2.919, 10411.480, 524.613, 52883.976 24/10/09,02:44:18,02,09,1, 11.9,1,1, 2.919, 10411.477, 524.593, 52883.883 24/10/09,02:44:18,03,09,1, 11.9,1,1, 2.919, 10411.503, 524.603, 52883.845 24/10/09,02:44:18,04,09,1, 11.9,1,1, 2.919, 10411.507, 524.586, 52883.909 24/10/09,02:44:18,05,09,1, 11.9,1,1, 2.919, 10411.521, 524.580, 52883.877 24/10/09,02:44:18,06,09,1, 11.9,1,1, 2.919, 10411.525, 524.562, 52883.923 24/10/09,02:44:18,07,09,1, 11.9,1,1, 2.919, 10411.520, 524.559, 52883.962 24/10/09,02:44:18,08,09,1, 11.9,1,1, 2.919, 10411.530, 524.518, 52883.868 24/10/09,02:44:18,09,09,1, 11.9,1,1, 2.919, 10411.543, 524.519, 52883.797 24/10/09,02:44:18,10,09,1, 11.9,1,1, 2.919, 10411.525, 524.496, 52883.843 24/10/09,02:44:18,11,09,1, 11.9,1,1, 2.919, 10411.532, 524.492, 52883.851 24/10/09,02:44:18,12,09,1, 11.9,1,1, 2.919, 10411.523, 524.494, 52883.823 24/10/09,02:44:18,13,09,1, 11.9,1,1, 2.919, 10411.565, 524.489, 52883.830 24/10/09,02:44:18,14,09,1, 11.9,1,1, 2.919, 10411.550, 524.463, 52883.839 24/10/09,02:44:18,15,09,1, 11.9,1,1, 2.919, 10411.539, 524.478, 52883.807 24/10/09,02:44:18,16,09,1, 11.9,1,1, 2.919, 10411.550, 524.458, 52883.847 24/10/09,02:44:18,17,09,1, 11.9,1,1, 2.919, 10411.575, 524.435, 52883.807 24/10/09,02:44:18,18,09,1, 11.9,1,1, 2.919, 10411.559, 524.436, 52883.835 24/10/09,02:44:18,19,09,1, 11.9,1,1, 2.919, 10411.583, 524.425, 52883.812 24/10/09,02:44:19,00,09,1, 11.9,1,1, 2.920, 10411.578, 524.425, 52883.812 24/10/09,02:44:19,01,09,1, 11.9,1,1, 2.920, 10411.597, 524.392, 52883.768 24/10/09,02:44:19,02,09,1, 11.9,1,1, 2.920, 10411.588, 524.377, 52883.771 24/10/09,02:44:19,03,09,1, 11.9,1,1, 2.920, 10411.586, 524.370, 52883.720 24/10/09,02:44:19,04,09,1, 11.9,1,1, 2.920, 10411.628, 524.348, 52883.704 24/10/09,02:44:19,05,09,1, 11.9,1,1, 2.920, 10411.592, 524.348, 52883.771 24/10/09,02:44:19,06,09,1, 11.9,1,1, 2.920, 10411.608, 524.331, 52883.790 24/10/09,02:44:19,07,09,1, 11.9,1,1, 2.920, 10411.610, 524.332, 52883.733 24/10/09,02:44:19,08,09,1, 11.9,1,1, 2.920, 10411.617, 524.320, 52883.697 24/10/09,02:44:19,09,09,1, 11.9,1,1, 2.920, 10411.633, 524.299, 52883.666 24/10/09,02:44:19,10,09,1, 11.9,1,1, 2.920, 10411.637, 524.290, 52883.743 24/10/09,02:44:19,11,09,1, 11.9,1,1, 2.920, 10411.655, 524.275, 52883.644 24/10/09,02:44:19,12,09,1, 11.9,1,1, 2.920, 10411.658, 524.283, 52883.757 24/10/09,02:44:19,13,09,1, 11.9,1,1, 2.920, 10411.653, 524.275, 52883.699 24/10/09,02:44:19,14,09,1, 11.9,1,1, 2.920, 10411.657, 524.246, 52883.701 24/10/09,02:44:19,15,09,1, 11.9,1,1, 2.920, 10411.634, 524.229, 52883.622 24/10/09,02:44:19,16,09,1, 11.9,1,1, 2.920, 10411.670, 524.219, 52883.686 24/10/09,02:44:19,17,09,1, 11.9,1,1, 2.920, 10411.661, 524.234, 52883.589 24/10/09,02:44:19,18,09,1, 11.9,1,1, 2.920, 10411.677, 524.204, 52883.611 24/10/09,02:44:19,19,09,1, 11.9,1,1, 2.920, 10411.688, 524.196, 52883.637 24/10/09,02:44:20,00,09,1, 11.9,1,1, 2.918, 10411.687, 524.196, 52883.637 24/10/09,02:44:20,01,09,1, 11.9,1,1, 2.918, 10411.683, 524.175, 52883.640 24/10/09,02:44:20,02,09,1, 11.9,1,1, 2.918, 10411.690, 524.159, 52883.593 24/10/09,02:44:20,03,09,1, 11.9,1,1, 2.918, 10411.711, 524.160, 52883.595 24/10/09,02:44:20,04,09,1, 11.9,1,1, 2.918, 10411.730, 524.112, 52883.594 24/10/09,02:44:20,05,09,1, 11.9,1,1, 2.918, 10411.727, 524.123, 52883.541 24/10/09,02:44:20,06,09,1, 11.9,1,1, 2.918, 10411.725, 524.111, 52883.560 24/10/09,02:44:20,07,09,1, 11.9,1,1, 2.918, 10411.749, 524.110, 52883.565 24/10/09,02:44:20,08,09,1, 11.9,1,1, 2.918, 10411.726, 524.093, 52883.591 24/10/09,02:44:20,09,09,1, 11.9,1,1, 2.918, 10411.719, 524.104, 52883.540 24/10/09,02:44:20,10,09,1, 11.9,1,1, 2.918, 10411.739, 524.063, 52883.578 24/10/09,02:44:20,11,09,1, 11.9,1,1, 2.918, 10411.755, 524.063, 52883.499 24/10/09,02:44:20,12,09,1, 11.9,1,1, 2.918, 10411.755, 524.059, 52883.527 24/10/09,02:44:20,13,09,1, 11.9,1,1, 2.918, 10411.773, 524.036, 52883.610 24/10/09,02:44:20,14,09,1, 11.9,1,1, 2.918, 10411.778, 524.022, 52883.513 24/10/09,02:44:20,15,09,1, 11.9,1,1, 2.918, 10411.775, 524.024, 52883.493 24/10/09,02:44:20,16,09,1, 11.9,1,1, 2.918, 10411.788, 524.030, 52883.550 24/10/09,02:44:20,17,09,1, 11.9,1,1, 2.918, 10411.808, 524.018, 52883.523 24/10/09,02:44:20,18,09,1, 11.9,1,1, 2.918, 10411.818, 523.967, 52883.502 24/10/09,02:44:20,19,09,1, 11.9,1,1, 2.918, 10411.811, 523.977, 52883.475 24/10/09,02:44:21,00,09,1, 11.9,1,1, 2.918, 10411.804, 523.977, 52883.475 24/10/09,02:44:21,01,09,1, 11.9,1,1, 2.918, 10411.834, 523.957, 52883.412 24/10/09,02:44:21,02,09,1, 11.9,1,1, 2.918, 10411.840, 523.949, 52883.452 24/10/09,02:44:21,03,09,1, 11.9,1,1, 2.918, 10411.828, 523.928, 52883.445 24/10/09,02:44:21,04,09,1, 11.9,1,1, 2.918, 10411.852, 523.931, 52883.471 24/10/09,02:44:21,05,09,1, 11.9,1,1, 2.918, 10411.840, 523.920, 52883.429 24/10/09,02:44:21,06,09,1, 11.9,1,1, 2.918, 10411.868, 523.924, 52883.433 24/10/09,02:44:21,07,09,1, 11.9,1,1, 2.918, 10411.848, 523.901, 52883.441 24/10/09,02:44:21,08,09,1, 11.9,1,1, 2.918, 10411.850, 523.886, 52883.467 24/10/09,02:44:21,09,09,1, 11.9,1,1, 2.918, 10411.888, 523.882, 52883.405 24/10/09,02:44:21,10,09,1, 11.9,1,1, 2.918, 10411.912, 523.894, 52883.423 24/10/09,02:44:21,11,09,1, 11.9,1,1, 2.918, 10411.943, 523.842, 52883.396 24/10/09,02:44:21,12,09,1, 11.9,1,1, 2.918, 10411.922, 523.868, 52883.456 24/10/09,02:44:21,13,09,1, 11.9,1,1, 2.918, 10411.895, 523.821, 52883.408 24/10/09,02:44:21,14,09,1, 11.9,1,1, 2.918, 10411.916, 523.829, 52883.359 24/10/09,02:44:21,15,09,1, 11.9,1,1, 2.918, 10411.936, 523.818, 52883.350 24/10/09,02:44:21,16,09,1, 11.9,1,1, 2.918, 10411.956, 523.826, 52883.468 24/10/09,02:44:21,17,09,1, 11.9,1,1, 2.918, 10411.940, 523.808, 52883.328 24/10/09,02:44:21,18,09,1, 11.9,1,1, 2.918, 10411.941, 523.791, 52883.429 24/10/09,02:44:21,19,09,1, 11.9,1,1, 2.918, 10411.954, 523.761, 52883.391 24/10/09,02:44:22,00,09,1, 11.9,1,1, 2.920, 10411.946, 523.761, 52883.391 24/10/09,02:44:22,01,09,1, 11.9,1,1, 2.920, 10411.976, 523.732, 52883.284 24/10/09,02:44:22,02,09,1, 11.9,1,1, 2.920, 10411.983, 523.752, 52883.355 24/10/09,02:44:22,03,09,1, 11.9,1,1, 2.920, 10412.000, 523.749, 52883.309 24/10/09,02:44:22,04,09,1, 11.9,1,1, 2.920, 10411.980, 523.720, 52883.221 24/10/09,02:44:22,05,09,1, 11.9,1,1, 2.920, 10412.001, 523.730, 52883.324 24/10/09,02:44:22,06,09,1, 11.9,1,1, 2.920, 10412.009, 523.730, 52883.294 24/10/09,02:44:22,07,09,1, 11.9,1,1, 2.920, 10412.001, 523.710, 52883.341 24/10/09,02:44:22,08,09,1, 11.9,1,1, 2.920, 10412.030, 523.698, 52883.269 24/10/09,02:44:22,09,09,1, 11.9,1,1, 2.920, 10412.041, 523.698, 52883.300 24/10/09,02:44:22,10,09,1, 11.9,1,1, 2.920, 10412.030, 523.688, 52883.282 24/10/09,02:44:22,11,09,1, 11.9,1,1, 2.920, 10412.044, 523.663, 52883.295 24/10/09,02:44:22,12,09,1, 11.9,1,1, 2.920, 10412.051, 523.673, 52883.278 24/10/09,02:44:22,13,09,1, 11.9,1,1, 2.920, 10412.068, 523.652, 52883.210 24/10/09,02:44:22,14,09,1, 11.9,1,1, 2.920, 10412.060, 523.657, 52883.192 24/10/09,02:44:22,15,09,1, 11.9,1,1, 2.920, 10412.095, 523.639, 52883.222 24/10/09,02:44:22,16,09,1, 11.9,1,1, 2.920, 10412.092, 523.623, 52883.197 24/10/09,02:44:22,17,09,1, 11.9,1,1, 2.920, 10412.117, 523.636, 52883.207 24/10/09,02:44:22,18,09,1, 11.9,1,1, 2.920, 10412.114, 523.612, 52883.181 24/10/09,02:44:22,19,09,1, 11.9,1,1, 2.920, 10412.124, 523.624, 52883.217 24/10/09,02:44:23,00,09,1, 11.9,1,1, 2.916, 10412.121, 523.624, 52883.217 24/10/09,02:44:23,01,09,1, 11.9,1,1, 2.916, 10412.150, 523.591, 52883.222 24/10/09,02:44:23,02,09,1, 11.9,1,1, 2.916, 10412.155, 523.582, 52883.187 24/10/09,02:44:23,03,09,1, 11.9,1,1, 2.916, 10412.163, 523.592, 52883.198 24/10/09,02:44:23,04,09,1, 11.9,1,1, 2.916, 10412.181, 523.584, 52883.206 24/10/09,02:44:23,05,09,1, 11.9,1,1, 2.916, 10412.186, 523.538, 52883.087 24/10/09,02:44:23,06,09,1, 11.9,1,1, 2.916, 10412.189, 523.543, 52883.133 24/10/09,02:44:23,07,09,1, 11.9,1,1, 2.916, 10412.177, 523.530, 52883.027 24/10/09,02:44:23,08,09,1, 11.9,1,1, 2.916, 10412.215, 523.525, 52883.133 24/10/09,02:44:23,09,09,1, 11.9,1,1, 2.916, 10412.225, 523.499, 52883.131 24/10/09,02:44:23,10,09,1, 11.9,1,1, 2.916, 10412.227, 523.504, 52883.095 24/10/09,02:44:23,11,09,1, 11.9,1,1, 2.916, 10412.242, 523.495, 52883.104 24/10/09,02:44:23,12,09,1, 11.9,1,1, 2.916, 10412.213, 523.489, 52883.120 24/10/09,02:44:23,13,09,1, 11.9,1,1, 2.916, 10412.240, 523.453, 52883.134 24/10/09,02:44:23,14,09,1, 11.9,1,1, 2.916, 10412.247, 523.466, 52883.120 24/10/09,02:44:23,15,09,1, 11.9,1,1, 2.916, 10412.262, 523.459, 52883.128 24/10/09,02:44:23,16,09,1, 11.9,1,1, 2.916, 10412.262, 523.436, 52883.093 24/10/09,02:44:23,17,09,1, 11.9,1,1, 2.916, 10412.292, 523.427, 52883.102 24/10/09,02:44:23,18,09,1, 11.9,1,1, 2.916, 10412.283, 523.421, 52883.065 24/10/09,02:44:23,19,09,1, 11.9,1,1, 2.916, 10412.304, 523.389, 52883.085 24/10/09,02:44:24,00,09,1, 11.9,1,1, 2.915, 10412.296, 523.389, 52883.085 24/10/09,02:44:24,01,09,1, 11.9,1,1, 2.915, 10412.316, 523.368, 52883.064 24/10/09,02:44:24,02,09,1, 11.9,1,1, 2.915, 10412.340, 523.401, 52883.063 24/10/09,02:44:24,03,09,1, 11.9,1,1, 2.915, 10412.335, 523.384, 52883.014 24/10/09,02:44:24,04,09,1, 11.9,1,1, 2.915, 10412.344, 523.378, 52882.989 24/10/09,02:44:24,05,09,1, 11.9,1,1, 2.915, 10412.345, 523.371, 52882.969 24/10/09,02:44:24,06,09,1, 11.9,1,1, 2.915, 10412.348, 523.348, 52883.066 24/10/09,02:44:24,07,09,1, 11.9,1,1, 2.915, 10412.367, 523.362, 52882.980 24/10/09,02:44:24,08,09,1, 11.9,1,1, 2.915, 10412.386, 523.326, 52882.969 24/10/09,02:44:24,09,09,1, 11.9,1,1, 2.915, 10412.364, 523.333, 52883.079 24/10/09,02:44:24,10,09,1, 11.9,1,1, 2.915, 10412.367, 523.318, 52883.030 24/10/09,02:44:24,11,09,1, 11.9,1,1, 2.915, 10412.385, 523.297, 52882.955 24/10/09,02:44:24,12,09,1, 11.9,1,1, 2.915, 10412.413, 523.304, 52883.013 24/10/09,02:44:24,13,09,1, 11.9,1,1, 2.915, 10412.404, 523.295, 52882.927 24/10/09,02:44:24,14,09,1, 11.9,1,1, 2.915, 10412.404, 523.284, 52882.934 24/10/09,02:44:24,15,09,1, 11.9,1,1, 2.915, 10412.433, 523.281, 52882.924 24/10/09,02:44:24,16,09,1, 11.9,1,1, 2.915, 10412.414, 523.280, 52882.940 24/10/09,02:44:24,17,09,1, 11.9,1,1, 2.915, 10412.434, 523.259, 52882.955 24/10/09,02:44:24,18,09,1, 11.9,1,1, 2.915, 10412.438, 523.226, 52882.929 24/10/09,02:44:24,19,09,1, 11.9,1,1, 2.915, 10412.435, 523.246, 52882.882 24/10/09,02:44:25,00,07,1, 11.9,1,1, 2.919, 10412.430, 523.246, 52882.882 24/10/09,02:44:25,01,07,1, 11.9,1,1, 2.919, 10412.477, 523.191, 52882.908 24/10/09,02:44:25,02,07,1, 11.9,1,1, 2.919, 10412.475, 523.191, 52882.827 24/10/09,02:44:25,03,07,1, 11.9,1,1, 2.919, 10412.476, 523.194, 52882.925 24/10/09,02:44:25,04,07,1, 11.9,1,1, 2.919, 10412.475, 523.191, 52882.815 24/10/09,02:44:25,05,07,1, 11.9,1,1, 2.919, 10412.489, 523.177, 52882.831 24/10/09,02:44:25,06,07,1, 11.9,1,1, 2.919, 10412.496, 523.138, 52882.880 24/10/09,02:44:25,07,07,1, 11.9,1,1, 2.919, 10412.507, 523.148, 52882.865 24/10/09,02:44:25,08,07,1, 11.9,1,1, 2.919, 10412.543, 523.147, 52882.813 24/10/09,02:44:25,09,07,1, 11.9,1,1, 2.919, 10412.518, 523.120, 52882.786 24/10/09,02:44:25,10,07,1, 11.9,1,1, 2.919, 10412.525, 523.110, 52882.825 24/10/09,02:44:25,11,07,1, 11.9,1,1, 2.919, 10412.547, 523.115, 52882.812 24/10/09,02:44:25,12,07,1, 11.9,1,1, 2.919, 10412.545, 523.094, 52882.874 24/10/09,02:44:25,13,07,1, 11.9,1,1, 2.919, 10412.581, 523.094, 52882.754 24/10/09,02:44:25,14,07,1, 11.9,1,1, 2.919, 10412.566, 523.072, 52882.815 24/10/09,02:44:25,15,07,1, 11.9,1,1, 2.919, 10412.577, 523.055, 52882.713 24/10/09,02:44:25,16,07,1, 11.9,1,1, 2.919, 10412.583, 523.051, 52882.831 24/10/09,02:44:25,17,07,1, 11.9,1,1, 2.919, 10412.587, 523.068, 52882.741 24/10/09,02:44:25,18,07,1, 11.9,1,1, 2.919, 10412.579, 523.053, 52882.777 24/10/09,02:44:25,19,07,1, 11.9,1,1, 2.919, 10412.612, 523.025, 52882.768 24/10/09,02:44:26,00,07,1, 11.9,1,1, 2.920, 10412.605, 523.025, 52882.768 24/10/09,02:44:26,01,07,1, 11.9,1,1, 2.920, 10412.602, 523.010, 52882.674 24/10/09,02:44:26,02,07,1, 11.9,1,1, 2.920, 10412.630, 522.984, 52882.644 24/10/09,02:44:26,03,07,1, 11.9,1,1, 2.920, 10412.646, 522.995, 52882.644 24/10/09,02:44:26,04,07,1, 11.9,1,1, 2.920, 10412.632, 522.984, 52882.695 24/10/09,02:44:26,05,07,1, 11.9,1,1, 2.920, 10412.629, 522.943, 52882.676 24/10/09,02:44:26,06,07,1, 11.9,1,1, 2.920, 10412.650, 522.967, 52882.710 24/10/09,02:44:26,07,07,1, 11.9,1,1, 2.920, 10412.648, 522.946, 52882.669 24/10/09,02:44:26,08,07,1, 11.9,1,1, 2.920, 10412.639, 522.914, 52882.701 24/10/09,02:44:26,09,07,1, 11.9,1,1, 2.920, 10412.660, 522.921, 52882.717 24/10/09,02:44:26,10,07,1, 11.9,1,1, 2.920, 10412.696, 522.917, 52882.640 24/10/09,02:44:26,11,07,1, 11.9,1,1, 2.920, 10412.690, 522.899, 52882.644 24/10/09,02:44:26,12,07,1, 11.9,1,1, 2.920, 10412.709, 522.870, 52882.648 24/10/09,02:44:26,13,07,1, 11.9,1,1, 2.920, 10412.704, 522.888, 52882.633 24/10/09,02:44:26,14,07,1, 11.9,1,1, 2.920, 10412.723, 522.883, 52882.513 24/10/09,02:44:26,15,07,1, 11.9,1,1, 2.920, 10412.709, 522.865, 52882.614 24/10/09,02:44:26,16,07,1, 11.9,1,1, 2.920, 10412.736, 522.844, 52882.552 24/10/09,02:44:26,17,07,1, 11.9,1,1, 2.920, 10412.730, 522.830, 52882.524 24/10/09,02:44:26,18,07,1, 11.9,1,1, 2.920, 10412.751, 522.842, 52882.572 24/10/09,02:44:26,19,07,1, 11.9,1,1, 2.920, 10412.743, 522.807, 52882.550 24/10/09,02:44:27,00,07,1, 11.8,1,1, 2.919, 10412.738, 522.807, 52882.550 24/10/09,02:44:27,01,07,1, 11.8,1,1, 2.919, 10412.758, 522.794, 52882.595 24/10/09,02:44:27,02,07,1, 11.8,1,1, 2.919, 10412.772, 522.791, 52882.538 24/10/09,02:44:27,03,07,1, 11.8,1,1, 2.919, 10412.775, 522.769, 52882.551 24/10/09,02:44:27,04,07,1, 11.8,1,1, 2.919, 10412.800, 522.762, 52882.509 24/10/09,02:44:27,05,07,1, 11.8,1,1, 2.919, 10412.822, 522.755, 52882.528 24/10/09,02:44:27,06,07,1, 11.8,1,1, 2.919, 10412.834, 522.752, 52882.523 24/10/09,02:44:27,07,07,1, 11.8,1,1, 2.919, 10412.785, 522.775, 52882.502 24/10/09,02:44:27,08,07,1, 11.8,1,1, 2.919, 10412.825, 522.743, 52882.520 24/10/09,02:44:27,09,07,1, 11.8,1,1, 2.919, 10412.822, 522.747, 52882.499 24/10/09,02:44:27,10,07,1, 11.8,1,1, 2.919, 10412.838, 522.714, 52882.510 24/10/09,02:44:27,11,07,1, 11.8,1,1, 2.919, 10412.835, 522.711, 52882.554 24/10/09,02:44:27,12,07,1, 11.8,1,1, 2.919, 10412.860, 522.692, 52882.556 24/10/09,02:44:27,13,07,1, 11.8,1,1, 2.919, 10412.867, 522.684, 52882.469 24/10/09,02:44:27,14,07,1, 11.8,1,1, 2.919, 10412.856, 522.657, 52882.487 24/10/09,02:44:27,15,07,1, 11.8,1,1, 2.919, 10412.902, 522.656, 52882.393 24/10/09,02:44:27,16,07,1, 11.8,1,1, 2.919, 10412.879, 522.689, 52882.523 24/10/09,02:44:27,17,07,1, 11.8,1,1, 2.919, 10412.869, 522.642, 52882.498 24/10/09,02:44:27,18,07,1, 11.8,1,1, 2.919, 10412.888, 522.626, 52882.426 24/10/09,02:44:27,19,07,1, 11.8,1,1, 2.919, 10412.923, 522.651, 52882.517 24/10/09,02:44:28,00,09,1, 11.8,1,1, 2.922, 10412.922, 522.651, 52882.517 24/10/09,02:44:28,01,09,1, 11.8,1,1, 2.922, 10412.942, 522.626, 52882.472 24/10/09,02:44:28,02,09,1, 11.8,1,1, 2.922, 10412.940, 522.625, 52882.500 24/10/09,02:44:28,03,09,1, 11.8,1,1, 2.922, 10412.958, 522.632, 52882.386 24/10/09,02:44:28,04,09,1, 11.8,1,1, 2.922, 10412.957, 522.603, 52882.488 24/10/09,02:44:28,05,09,1, 11.8,1,1, 2.922, 10412.975, 522.595, 52882.395 24/10/09,02:44:28,06,09,1, 11.8,1,1, 2.922, 10412.982, 522.600, 52882.437 24/10/09,02:44:28,07,09,1, 11.8,1,1, 2.922, 10412.974, 522.587, 52882.470 24/10/09,02:44:28,08,09,1, 11.8,1,1, 2.922, 10413.005, 522.579, 52882.456 24/10/09,02:44:28,09,09,1, 11.8,1,1, 2.922, 10412.992, 522.585, 52882.445 24/10/09,02:44:28,10,09,1, 11.8,1,1, 2.922, 10413.003, 522.581, 52882.474 24/10/09,02:44:28,11,09,1, 11.8,1,1, 2.922, 10412.990, 522.547, 52882.406 24/10/09,02:44:28,12,09,1, 11.8,1,1, 2.922, 10413.034, 522.557, 52882.380 24/10/09,02:44:28,13,09,1, 11.8,1,1, 2.922, 10413.014, 522.540, 52882.370 24/10/09,02:44:28,14,09,1, 11.8,1,1, 2.922, 10413.097, 522.533, 52882.445 24/10/09,02:44:28,15,09,1, 11.8,1,1, 2.922, 10413.057, 522.531, 52882.350 24/10/09,02:44:28,16,09,1, 11.8,1,1, 2.922, 10413.066, 522.533, 52882.321 24/10/09,02:44:28,17,09,1, 11.8,1,1, 2.922, 10413.078, 522.498, 52882.324 24/10/09,02:44:28,18,09,1, 11.8,1,1, 2.922, 10413.077, 522.525, 52882.386 24/10/09,02:44:28,19,09,1, 11.8,1,1, 2.922, 10413.077, 522.516, 52882.377 24/10/09,02:44:29,00,09,1, 11.9,1,1, 2.924, 10413.072, 522.516, 52882.377 24/10/09,02:44:29,01,09,1, 11.9,1,1, 2.924, 10413.112, 522.482, 52882.312 24/10/09,02:44:29,02,09,1, 11.9,1,1, 2.924, 10413.106, 522.483, 52882.286 24/10/09,02:44:29,03,09,1, 11.9,1,1, 2.924, 10413.099, 522.458, 52882.296 24/10/09,02:44:29,04,09,1, 11.9,1,1, 2.924, 10413.155, 522.469, 52882.374 24/10/09,02:44:29,05,09,1, 11.9,1,1, 2.924, 10413.157, 522.477, 52882.334 24/10/09,02:44:29,06,09,1, 11.9,1,1, 2.924, 10413.152, 522.472, 52882.314 24/10/09,02:44:29,07,09,1, 11.9,1,1, 2.924, 10413.140, 522.441, 52882.300 24/10/09,02:44:29,08,09,1, 11.9,1,1, 2.924, 10413.182, 522.451, 52882.290 24/10/09,02:44:29,09,09,1, 11.9,1,1, 2.924, 10413.178, 522.440, 52882.257 24/10/09,02:44:29,10,09,1, 11.9,1,1, 2.924, 10413.195, 522.421, 52882.248 24/10/09,02:44:29,11,09,1, 11.9,1,1, 2.924, 10413.181, 522.407, 52882.281 24/10/09,02:44:29,12,09,1, 11.9,1,1, 2.924, 10413.183, 522.424, 52882.353 24/10/09,02:44:29,13,09,1, 11.9,1,1, 2.924, 10413.210, 522.425, 52882.300 24/10/09,02:44:29,14,09,1, 11.9,1,1, 2.924, 10413.227, 522.400, 52882.255 24/10/09,02:44:29,15,09,1, 11.9,1,1, 2.924, 10413.227, 522.396, 52882.280 24/10/09,02:44:29,16,09,1, 11.9,1,1, 2.924, 10413.258, 522.394, 52882.213 24/10/09,02:44:29,17,09,1, 11.9,1,1, 2.924, 10413.249, 522.404, 52882.319 24/10/09,02:44:29,18,09,1, 11.9,1,1, 2.924, 10413.287, 522.369, 52882.192 24/10/09,02:44:29,19,09,1, 11.9,1,1, 2.924, 10413.292, 522.388, 52882.228 24/10/09,02:44:30,00,09,1, 11.9,1,1, 2.918, 10413.289, 522.388, 52882.228 24/10/09,02:44:30,01,09,1, 11.9,1,1, 2.918, 10413.277, 522.363, 52882.253 24/10/09,02:44:30,02,09,1, 11.9,1,1, 2.918, 10413.303, 522.362, 52882.246 24/10/09,02:44:30,03,09,1, 11.9,1,1, 2.918, 10413.331, 522.352, 52882.181 24/10/09,02:44:30,04,09,1, 11.9,1,1, 2.918, 10413.316, 522.327, 52882.182 24/10/09,02:44:30,05,09,1, 11.9,1,1, 2.918, 10413.329, 522.333, 52882.130 24/10/09,02:44:30,06,09,1, 11.9,1,1, 2.918, 10413.348, 522.312, 52882.193 24/10/09,02:44:30,07,09,1, 11.9,1,1, 2.918, 10413.347, 522.319, 52882.141 24/10/09,02:44:30,08,09,1, 11.9,1,1, 2.918, 10413.354, 522.304, 52882.168 24/10/09,02:44:30,09,09,1, 11.9,1,1, 2.918, 10413.372, 522.282, 52882.180 24/10/09,02:44:30,10,09,1, 11.9,1,1, 2.918, 10413.385, 522.293, 52882.216 24/10/09,02:44:30,11,09,1, 11.9,1,1, 2.918, 10413.413, 522.276, 52882.242 24/10/09,02:44:30,12,09,1, 11.9,1,1, 2.918, 10413.415, 522.263, 52882.141 24/10/09,02:44:30,13,09,1, 11.9,1,1, 2.918, 10413.391, 522.274, 52882.162 24/10/09,02:44:30,14,09,1, 11.9,1,1, 2.918, 10413.416, 522.248, 52882.087 24/10/09,02:44:30,15,09,1, 11.9,1,1, 2.918, 10413.431, 522.263, 52882.165 24/10/09,02:44:30,16,09,1, 11.9,1,1, 2.918, 10413.420, 522.245, 52882.099 24/10/09,02:44:30,17,09,1, 11.9,1,1, 2.918, 10413.453, 522.236, 52882.108 24/10/09,02:44:30,18,09,1, 11.9,1,1, 2.918, 10413.455, 522.233, 52882.149 24/10/09,02:44:30,19,09,1, 11.9,1,1, 2.918, 10413.463, 522.204, 52882.081 24/10/09,02:44:31,00,08,1, 11.9,1,1, 2.920, 10413.456, 522.204, 52882.081 24/10/09,02:44:31,01,08,1, 11.9,1,1, 2.920, 10413.486, 522.211, 52882.098 24/10/09,02:44:31,02,08,1, 11.9,1,1, 2.920, 10413.476, 522.234, 52882.094 24/10/09,02:44:31,03,08,1, 11.9,1,1, 2.920, 10413.482, 522.202, 52882.100 24/10/09,02:44:31,04,08,1, 11.9,1,1, 2.920, 10413.504, 522.205, 52882.065 24/10/09,02:44:31,05,08,1, 11.9,1,1, 2.920, 10413.498, 522.192, 52882.085 24/10/09,02:44:31,06,08,1, 11.9,1,1, 2.920, 10413.515, 522.200, 52882.041 24/10/09,02:44:31,07,08,1, 11.9,1,1, 2.920, 10413.548, 522.181, 52882.042 24/10/09,02:44:31,08,08,1, 11.9,1,1, 2.920, 10413.549, 522.168, 52881.998 24/10/09,02:44:31,09,08,1, 11.9,1,1, 2.920, 10413.546, 522.157, 52882.050 24/10/09,02:44:31,10,08,1, 11.9,1,1, 2.920, 10413.544, 522.166, 52882.038 24/10/09,02:44:31,11,08,1, 11.9,1,1, 2.920, 10413.563, 522.125, 52882.010 24/10/09,02:44:31,12,08,1, 11.9,1,1, 2.920, 10413.587, 522.151, 52882.029 24/10/09,02:44:31,13,08,1, 11.9,1,1, 2.920, 10413.585, 522.133, 52882.024 24/10/09,02:44:31,14,08,1, 11.9,1,1, 2.920, 10413.590, 522.131, 52882.031 24/10/09,02:44:31,15,08,1, 11.9,1,1, 2.920, 10413.606, 522.128, 52882.049 24/10/09,02:44:31,16,08,1, 11.9,1,1, 2.920, 10413.593, 522.138, 52881.985 24/10/09,02:44:31,17,08,1, 11.9,1,1, 2.920, 10413.627, 522.104, 52882.001 24/10/09,02:44:31,18,08,1, 11.9,1,1, 2.920, 10413.642, 522.090, 52882.022 24/10/09,02:44:31,19,08,1, 11.9,1,1, 2.920, 10413.629, 522.114, 52882.012 24/10/09,02:44:32,00,09,1, 11.9,1,1, 2.919, 10413.623, 522.114, 52882.012 24/10/09,02:44:32,01,09,1, 11.9,1,1, 2.919, 10413.670, 522.101, 52881.937 24/10/09,02:44:32,02,09,1, 11.9,1,1, 2.919, 10413.670, 522.092, 52881.990 24/10/09,02:44:32,03,09,1, 11.9,1,1, 2.919, 10413.667, 522.094, 52881.999 24/10/09,02:44:32,04,09,1, 11.9,1,1, 2.919, 10413.670, 522.084, 52881.994 24/10/09,02:44:32,05,09,1, 11.9,1,1, 2.919, 10413.682, 522.067, 52881.917 24/10/09,02:44:32,06,09,1, 11.9,1,1, 2.919, 10413.691, 522.048, 52881.895 24/10/09,02:44:32,07,09,1, 11.9,1,1, 2.919, 10413.673, 522.082, 52881.891 24/10/09,02:44:32,08,09,1, 11.9,1,1, 2.919, 10413.697, 522.034, 52881.894 24/10/09,02:44:32,09,09,1, 11.9,1,1, 2.919, 10413.707, 522.046, 52881.900 24/10/09,02:44:32,10,09,1, 11.9,1,1, 2.919, 10413.712, 522.052, 52881.922 24/10/09,02:44:32,11,09,1, 11.9,1,1, 2.919, 10413.721, 522.028, 52881.864 24/10/09,02:44:32,12,09,1, 11.9,1,1, 2.919, 10413.739, 522.026, 52881.884 24/10/09,02:44:32,13,09,1, 11.9,1,1, 2.919, 10413.738, 522.027, 52881.917 24/10/09,02:44:32,14,09,1, 11.9,1,1, 2.919, 10413.771, 522.018, 52881.853 24/10/09,02:44:32,15,09,1, 11.9,1,1, 2.919, 10413.767, 522.015, 52881.901 24/10/09,02:44:32,16,09,1, 11.9,1,1, 2.919, 10413.788, 522.016, 52881.872 24/10/09,02:44:32,17,09,1, 11.9,1,1, 2.919, 10413.790, 521.996, 52881.866 24/10/09,02:44:32,18,09,1, 11.9,1,1, 2.919, 10413.793, 522.013, 52881.885 24/10/09,02:44:32,19,09,1, 11.9,1,1, 2.919, 10413.812, 521.984, 52881.868 24/10/09,02:44:33,00,10,1, 11.9,1,1, 2.920, 10413.806, 521.984, 52881.868 24/10/09,02:44:33,01,10,1, 11.9,1,1, 2.920, 10413.825, 521.972, 52881.750 24/10/09,02:44:33,02,10,1, 11.9,1,1, 2.920, 10413.819, 521.962, 52881.847 24/10/09,02:44:33,03,10,1, 11.9,1,1, 2.920, 10413.811, 521.977, 52881.798 24/10/09,02:44:33,04,10,1, 11.9,1,1, 2.920, 10413.828, 521.977, 52881.797 24/10/09,02:44:33,05,10,1, 11.9,1,1, 2.920, 10413.854, 521.964, 52881.833 24/10/09,02:44:33,06,10,1, 11.9,1,1, 2.920, 10413.842, 521.947, 52881.799 24/10/09,02:44:33,07,10,1, 11.9,1,1, 2.920, 10413.853, 521.940, 52881.766 24/10/09,02:44:33,08,10,1, 11.9,1,1, 2.920, 10413.876, 521.921, 52881.777 24/10/09,02:44:33,09,10,1, 11.9,1,1, 2.920, 10413.894, 521.921, 52881.755 24/10/09,02:44:33,10,10,1, 11.9,1,1, 2.920, 10413.876, 521.936, 52881.749 24/10/09,02:44:33,11,10,1, 11.9,1,1, 2.920, 10413.900, 521.930, 52881.800 24/10/09,02:44:33,12,10,1, 11.9,1,1, 2.920, 10413.910, 521.901, 52881.814 24/10/09,02:44:33,13,10,1, 11.9,1,1, 2.920, 10413.896, 521.914, 52881.783 24/10/09,02:44:33,14,10,1, 11.9,1,1, 2.920, 10413.922, 521.899, 52881.790 24/10/09,02:44:33,15,10,1, 11.9,1,1, 2.920, 10413.951, 521.901, 52881.693 24/10/09,02:44:33,16,10,1, 11.9,1,1, 2.920, 10413.919, 521.854, 52881.626 24/10/09,02:44:33,17,10,1, 11.9,1,1, 2.920, 10413.949, 521.875, 52881.754 24/10/09,02:44:33,18,10,1, 11.9,1,1, 2.920, 10413.931, 521.879, 52881.724 24/10/09,02:44:33,19,10,1, 11.9,1,1, 2.920, 10413.953, 521.852, 52881.732 24/10/09,02:44:34,00,08,1, 11.9,1,1, 2.916, 10413.948, 521.852, 52881.732 24/10/09,02:44:34,01,08,1, 11.9,1,1, 2.916, 10413.970, 521.847, 52881.677 24/10/09,02:44:34,02,08,1, 11.9,1,1, 2.916, 10413.962, 521.862, 52881.690 24/10/09,02:44:34,03,08,1, 11.9,1,1, 2.916, 10413.987, 521.840, 52881.647 24/10/09,02:44:34,04,08,1, 11.9,1,1, 2.916, 10413.971, 521.843, 52881.718 24/10/09,02:44:34,05,08,1, 11.9,1,1, 2.916, 10413.991, 521.830, 52881.678 24/10/09,02:44:34,06,08,1, 11.9,1,1, 2.916, 10413.996, 521.839, 52881.635 24/10/09,02:44:34,07,08,1, 11.9,1,1, 2.916, 10414.006, 521.818, 52881.653 24/10/09,02:44:34,08,08,1, 11.9,1,1, 2.916, 10413.970, 521.827, 52881.626 24/10/09,02:44:34,09,08,1, 11.9,1,1, 2.916, 10414.023, 521.796, 52881.650 24/10/09,02:44:34,10,08,1, 11.9,1,1, 2.916, 10414.011, 521.798, 52881.643 24/10/09,02:44:34,11,08,1, 11.9,1,1, 2.916, 10414.042, 521.806, 52881.579 24/10/09,02:44:34,12,08,1, 11.9,1,1, 2.916, 10414.020, 521.779, 52881.666 24/10/09,02:44:34,13,08,1, 11.9,1,1, 2.916, 10414.031, 521.790, 52881.567 24/10/09,02:44:34,14,08,1, 11.9,1,1, 2.916, 10414.031, 521.776, 52881.626 24/10/09,02:44:34,15,08,1, 11.9,1,1, 2.916, 10414.055, 521.739, 52881.372 24/10/09,02:44:34,16,08,1, 11.9,1,1, 2.916, 10414.072, 521.753, 52881.582 24/10/09,02:44:34,17,08,1, 11.9,1,1, 2.916, 10414.070, 521.757, 52881.585 24/10/09,02:44:34,18,08,1, 11.9,1,1, 2.916, 10414.069, 521.737, 52881.525 24/10/09,02:44:34,19,08,1, 11.9,1,1, 2.916, 10414.096, 521.766, 52881.543 24/10/09,02:44:35,00,08,1, 11.9,1,1, 2.917, 10414.090, 521.766, 52881.543 24/10/09,02:44:35,01,08,1, 11.9,1,1, 2.917, 10414.085, 521.728, 52881.582 24/10/09,02:44:35,02,08,1, 11.9,1,1, 2.917, 10414.109, 521.720, 52881.600 24/10/09,02:44:35,03,08,1, 11.9,1,1, 2.917, 10414.085, 521.728, 52881.516 24/10/09,02:44:35,04,08,1, 11.9,1,1, 2.917, 10414.113, 521.707, 52881.509 24/10/09,02:44:35,05,08,1, 11.9,1,1, 2.917, 10414.104, 521.703, 52881.507 24/10/09,02:44:35,06,08,1, 11.9,1,1, 2.917, 10414.112, 521.676, 52881.544 24/10/09,02:44:35,07,08,1, 11.9,1,1, 2.917, 10414.115, 521.694, 52881.575 24/10/09,02:44:35,08,08,1, 11.9,1,1, 2.917, 10414.129, 521.682, 52881.517 24/10/09,02:44:35,09,08,1, 11.9,1,1, 2.917, 10414.131, 521.649, 52881.482 24/10/09,02:44:35,10,08,1, 11.9,1,1, 2.917, 10414.149, 521.631, 52881.483 24/10/09,02:44:35,11,08,1, 11.9,1,1, 2.917, 10414.126, 521.655, 52881.484 24/10/09,02:44:35,12,08,1, 11.9,1,1, 2.917, 10414.142, 521.643, 52881.506 24/10/09,02:44:35,13,08,1, 11.9,1,1, 2.917, 10414.171, 521.652, 52881.444 24/10/09,02:44:35,14,08,1, 11.9,1,1, 2.917, 10414.197, 521.655, 52881.497 24/10/09,02:44:35,15,08,1, 11.9,1,1, 2.917, 10414.170, 521.639, 52881.468 24/10/09,02:44:35,16,08,1, 11.9,1,1, 2.917, 10414.187, 521.623, 52881.521 24/10/09,02:44:35,17,08,1, 11.9,1,1, 2.917, 10414.195, 521.611, 52881.403 24/10/09,02:44:35,18,08,1, 11.9,1,1, 2.917, 10414.202, 521.610, 52881.411 24/10/09,02:44:35,19,08,1, 11.9,1,1, 2.917, 10414.197, 521.577, 52881.453 24/10/09,02:44:36,00,09,1, 11.8,1,1, 2.917, 10414.190, 521.577, 52881.453 24/10/09,02:44:36,01,09,1, 11.8,1,1, 2.917, 10414.207, 521.593, 52881.357 24/10/09,02:44:36,02,09,1, 11.8,1,1, 2.917, 10414.226, 521.568, 52881.457 24/10/09,02:44:36,03,09,1, 11.8,1,1, 2.917, 10414.216, 521.565, 52881.398 24/10/09,02:44:36,04,09,1, 11.8,1,1, 2.917, 10414.216, 521.527, 52881.367 24/10/09,02:44:36,05,09,1, 11.8,1,1, 2.917, 10414.242, 521.525, 52881.323 24/10/09,02:44:36,06,09,1, 11.8,1,1, 2.917, 10414.234, 521.539, 52881.373 24/10/09,02:44:36,07,09,1, 11.8,1,1, 2.917, 10414.238, 521.535, 52881.369 24/10/09,02:44:36,08,09,1, 11.8,1,1, 2.917, 10414.243, 521.537, 52881.407 24/10/09,02:44:36,09,09,1, 11.8,1,1, 2.917, 10414.273, 521.527, 52881.343 24/10/09,02:44:36,10,09,1, 11.8,1,1, 2.917, 10414.263, 521.504, 52881.392 24/10/09,02:44:36,11,09,1, 11.8,1,1, 2.917, 10414.277, 521.499, 52881.338 24/10/09,02:44:36,12,09,1, 11.8,1,1, 2.917, 10414.280, 521.484, 52881.301 24/10/09,02:44:36,13,09,1, 11.8,1,1, 2.917, 10414.248, 521.489, 52881.278 24/10/09,02:44:36,14,09,1, 11.8,1,1, 2.917, 10414.283, 521.452, 52881.228 24/10/09,02:44:36,15,09,1, 11.8,1,1, 2.917, 10414.278, 521.493, 52881.358 24/10/09,02:44:36,16,09,1, 11.8,1,1, 2.917, 10414.270, 521.480, 52881.308 24/10/09,02:44:36,17,09,1, 11.8,1,1, 2.917, 10414.305, 521.455, 52881.237 24/10/09,02:44:36,18,09,1, 11.8,1,1, 2.917, 10414.336, 521.457, 52881.292 24/10/09,02:44:36,19,09,1, 11.8,1,1, 2.917, 10414.300, 521.443, 52881.254 24/10/09,02:44:37,00,09,1, 11.8,1,1, 2.924, 10414.299, 521.443, 52881.254 24/10/09,02:44:37,01,09,1, 11.8,1,1, 2.924, 10414.330, 521.449, 52881.271 24/10/09,02:44:37,02,09,1, 11.8,1,1, 2.924, 10414.335, 521.428, 52881.263 24/10/09,02:44:37,03,09,1, 11.8,1,1, 2.924, 10414.337, 521.420, 52881.233 24/10/09,02:44:37,04,09,1, 11.8,1,1, 2.924, 10414.347, 521.411, 52881.212 24/10/09,02:44:37,05,09,1, 11.8,1,1, 2.924, 10414.334, 521.395, 52881.229 24/10/09,02:44:37,06,09,1, 11.8,1,1, 2.924, 10414.349, 521.401, 52881.232 24/10/09,02:44:37,07,09,1, 11.8,1,1, 2.924, 10414.356, 521.388, 52881.197 24/10/09,02:44:37,08,09,1, 11.8,1,1, 2.924, 10414.361, 521.367, 52881.202 24/10/09,02:44:37,09,09,1, 11.8,1,1, 2.924, 10414.352, 521.370, 52881.223 24/10/09,02:44:37,10,09,1, 11.8,1,1, 2.924, 10414.367, 521.363, 52881.214 24/10/09,02:44:37,11,09,1, 11.8,1,1, 2.924, 10414.371, 521.343, 52881.179 24/10/09,02:44:37,12,09,1, 11.8,1,1, 2.924, 10414.376, 521.338, 52881.164 24/10/09,02:44:37,13,09,1, 11.8,1,1, 2.924, 10414.416, 521.337, 52881.116 24/10/09,02:44:37,14,09,1, 11.8,1,1, 2.924, 10414.393, 521.329, 52881.134 24/10/09,02:44:37,15,09,1, 11.8,1,1, 2.924, 10414.407, 521.311, 52881.215 24/10/09,02:44:37,16,09,1, 11.8,1,1, 2.924, 10414.416, 521.295, 52881.188 24/10/09,02:44:37,17,09,1, 11.8,1,1, 2.924, 10414.395, 521.323, 52881.116 24/10/09,02:44:37,18,09,1, 11.8,1,1, 2.924, 10414.419, 521.291, 52881.110 24/10/09,02:44:37,19,09,1, 11.8,1,1, 2.924, 10414.407, 521.301, 52881.128 24/10/09,02:44:38,00,07,1, 11.9,1,1, 2.927, 10414.399, 521.301, 52881.128 24/10/09,02:44:38,01,07,1, 11.9,1,1, 2.927, 10414.453, 521.273, 52881.137 24/10/09,02:44:38,02,07,1, 11.9,1,1, 2.927, 10414.470, 521.250, 52881.060 24/10/09,02:44:38,03,07,1, 11.9,1,1, 2.927, 10414.479, 521.243, 52881.058 24/10/09,02:44:38,04,07,1, 11.9,1,1, 2.927, 10414.460, 521.261, 52881.094 24/10/09,02:44:38,05,07,1, 11.9,1,1, 2.927, 10414.467, 521.244, 52881.092 24/10/09,02:44:38,06,07,1, 11.9,1,1, 2.927, 10414.475, 521.256, 52881.082 24/10/09,02:44:38,07,07,1, 11.9,1,1, 2.927, 10414.472, 521.222, 52881.115 24/10/09,02:44:38,08,07,1, 11.9,1,1, 2.927, 10414.493, 521.246, 52880.990 24/10/09,02:44:38,09,07,1, 11.9,1,1, 2.927, 10414.516, 521.222, 52881.049 24/10/09,02:44:38,10,07,1, 11.9,1,1, 2.927, 10414.522, 521.215, 52881.049 24/10/09,02:44:38,11,07,1, 11.9,1,1, 2.927, 10414.529, 521.210, 52881.075 24/10/09,02:44:38,12,07,1, 11.9,1,1, 2.927, 10414.505, 521.191, 52880.983 24/10/09,02:44:38,13,07,1, 11.9,1,1, 2.927, 10414.523, 521.186, 52881.007 24/10/09,02:44:38,14,07,1, 11.9,1,1, 2.927, 10414.548, 521.186, 52880.968 24/10/09,02:44:38,15,07,1, 11.9,1,1, 2.927, 10414.536, 521.183, 52881.001 24/10/09,02:44:38,16,07,1, 11.9,1,1, 2.927, 10414.559, 521.149, 52881.006 24/10/09,02:44:38,17,07,1, 11.9,1,1, 2.927, 10414.551, 521.160, 52880.998 24/10/09,02:44:38,18,07,1, 11.9,1,1, 2.927, 10414.553, 521.137, 52881.008 24/10/09,02:44:38,19,07,1, 11.9,1,1, 2.927, 10414.551, 521.135, 52880.925 24/10/09,02:44:39,00,07,1, 11.9,1,1, 2.917, 10414.549, 521.135, 52880.925 24/10/09,02:44:39,01,07,1, 11.9,1,1, 2.917, 10414.595, 521.140, 52880.884 24/10/09,02:44:39,02,07,1, 11.9,1,1, 2.917, 10414.590, 521.129, 52880.875 24/10/09,02:44:39,03,07,1, 11.9,1,1, 2.917, 10414.577, 521.127, 52880.961 24/10/09,02:44:39,04,07,1, 11.9,1,1, 2.917, 10414.580, 521.098, 52880.837 24/10/09,02:44:39,05,07,1, 11.9,1,1, 2.917, 10414.604, 521.090, 52880.882 24/10/09,02:44:39,06,07,1, 11.9,1,1, 2.917, 10414.598, 521.111, 52880.877 24/10/09,02:44:39,07,07,1, 11.9,1,1, 2.917, 10414.622, 521.100, 52880.929 24/10/09,02:44:39,08,07,1, 11.9,1,1, 2.917, 10414.616, 521.073, 52880.901 24/10/09,02:44:39,09,07,1, 11.9,1,1, 2.917, 10414.613, 521.084, 52880.931 24/10/09,02:44:39,10,07,1, 11.9,1,1, 2.917, 10414.662, 521.079, 52880.893 24/10/09,02:44:39,11,07,1, 11.9,1,1, 2.917, 10414.642, 521.066, 52880.831 24/10/09,02:44:39,12,07,1, 11.9,1,1, 2.917, 10414.637, 521.092, 52880.832 24/10/09,02:44:39,13,07,1, 11.9,1,1, 2.917, 10414.669, 521.065, 52880.885 24/10/09,02:44:39,14,07,1, 11.9,1,1, 2.917, 10414.687, 521.057, 52880.841 24/10/09,02:44:39,15,07,1, 11.9,1,1, 2.917, 10414.685, 521.036, 52880.800 24/10/09,02:44:39,16,07,1, 11.9,1,1, 2.917, 10414.700, 521.040, 52880.810 24/10/09,02:44:39,17,07,1, 11.9,1,1, 2.917, 10414.685, 521.021, 52880.795 24/10/09,02:44:39,18,07,1, 11.9,1,1, 2.917, 10414.691, 521.019, 52880.776 24/10/09,02:44:39,19,07,1, 11.9,1,1, 2.917, 10414.694, 521.018, 52880.766 24/10/09,02:44:40,00,07,1, 11.8,1,1, 2.919, 10414.691, 521.018, 52880.766 24/10/09,02:44:40,01,07,1, 11.8,1,1, 2.919, 10414.718, 520.981, 52880.749 24/10/09,02:44:40,02,07,1, 11.8,1,1, 2.919, 10414.744, 520.984, 52880.775 24/10/09,02:44:40,03,07,1, 11.8,1,1, 2.919, 10414.759, 520.981, 52880.744 24/10/09,02:44:40,04,07,1, 11.8,1,1, 2.919, 10414.715, 520.988, 52880.861 24/10/09,02:44:40,05,07,1, 11.8,1,1, 2.919, 10414.757, 520.969, 52880.735 24/10/09,02:44:40,06,07,1, 11.8,1,1, 2.919, 10414.720, 520.969, 52880.803 24/10/09,02:44:40,07,07,1, 11.8,1,1, 2.919, 10414.736, 520.941, 52880.722 24/10/09,02:44:40,08,07,1, 11.8,1,1, 2.919, 10414.750, 520.930, 52880.707 24/10/09,02:44:40,09,07,1, 11.8,1,1, 2.919, 10414.775, 520.957, 52880.720 24/10/09,02:44:40,10,07,1, 11.8,1,1, 2.919, 10414.779, 520.920, 52880.710 24/10/09,02:44:40,11,07,1, 11.8,1,1, 2.919, 10414.825, 520.923, 52880.804 24/10/09,02:44:40,12,07,1, 11.8,1,1, 2.919, 10414.780, 520.908, 52880.680 24/10/09,02:44:40,13,07,1, 11.8,1,1, 2.919, 10414.761, 520.926, 52880.678 24/10/09,02:44:40,14,07,1, 11.8,1,1, 2.919, 10414.806, 520.915, 52880.743 24/10/09,02:44:40,15,07,1, 11.8,1,1, 2.919, 10414.789, 520.879, 52880.637 24/10/09,02:44:40,16,07,1, 11.8,1,1, 2.919, 10414.823, 520.868, 52880.639 24/10/09,02:44:40,17,07,1, 11.8,1,1, 2.919, 10414.826, 520.877, 52880.646 24/10/09,02:44:40,18,07,1, 11.8,1,1, 2.919, 10414.827, 520.865, 52880.661 24/10/09,02:44:40,19,07,1, 11.8,1,1, 2.919, 10414.830, 520.847, 52880.689 24/10/09,02:44:41,00,08,1, 11.8,1,1, 2.923, 10414.824, 520.847, 52880.689 24/10/09,02:44:41,01,08,1, 11.8,1,1, 2.923, 10414.839, 520.854, 52880.675 24/10/09,02:44:41,02,08,1, 11.8,1,1, 2.923, 10414.848, 520.840, 52880.669 24/10/09,02:44:41,03,08,1, 11.8,1,1, 2.923, 10414.821, 520.802, 52880.633 24/10/09,02:44:41,04,08,1, 11.8,1,1, 2.923, 10414.837, 520.800, 52880.598 24/10/09,02:44:41,05,08,1, 11.8,1,1, 2.923, 10414.830, 520.798, 52880.605 24/10/09,02:44:41,06,08,1, 11.8,1,1, 2.923, 10414.848, 520.800, 52880.577 24/10/09,02:44:41,07,08,1, 11.8,1,1, 2.923, 10414.873, 520.762, 52880.606 24/10/09,02:44:41,08,08,1, 11.8,1,1, 2.923, 10414.862, 520.772, 52880.656 24/10/09,02:44:41,09,08,1, 11.8,1,1, 2.923, 10414.874, 520.788, 52880.588 24/10/09,02:44:41,10,08,1, 11.8,1,1, 2.923, 10414.850, 520.751, 52880.502 24/10/09,02:44:41,11,08,1, 11.8,1,1, 2.923, 10414.882, 520.743, 52880.573 24/10/09,02:44:41,12,08,1, 11.8,1,1, 2.923, 10414.885, 520.742, 52880.601 24/10/09,02:44:41,13,08,1, 11.8,1,1, 2.923, 10414.883, 520.728, 52880.550 24/10/09,02:44:41,14,08,1, 11.8,1,1, 2.923, 10414.894, 520.712, 52880.544 24/10/09,02:44:41,15,08,1, 11.8,1,1, 2.923, 10414.894, 520.699, 52880.585 24/10/09,02:44:41,16,08,1, 11.8,1,1, 2.923, 10414.917, 520.708, 52880.548 24/10/09,02:44:41,17,08,1, 11.8,1,1, 2.923, 10414.899, 520.689, 52880.479 24/10/09,02:44:41,18,08,1, 11.8,1,1, 2.923, 10414.884, 520.688, 52880.422 24/10/09,02:44:41,19,08,1, 11.8,1,1, 2.923, 10414.905, 520.679, 52880.503 24/10/09,02:44:42,00,08,1, 11.9,1,1, 2.921, 10414.900, 520.679, 52880.503 24/10/09,02:44:42,01,08,1, 11.9,1,1, 2.921, 10414.920, 520.664, 52880.474 24/10/09,02:44:42,02,08,1, 11.9,1,1, 2.921, 10414.941, 520.631, 52880.403 24/10/09,02:44:42,03,08,1, 11.9,1,1, 2.921, 10414.908, 520.638, 52880.418 24/10/09,02:44:42,04,08,1, 11.9,1,1, 2.921, 10414.929, 520.632, 52880.421 24/10/09,02:44:42,05,08,1, 11.9,1,1, 2.921, 10414.940, 520.620, 52880.426 24/10/09,02:44:42,06,08,1, 11.9,1,1, 2.921, 10414.937, 520.603, 52880.405 24/10/09,02:44:42,07,08,1, 11.9,1,1, 2.921, 10414.939, 520.611, 52880.239 24/10/09,02:44:42,08,08,1, 11.9,1,1, 2.921, 10414.948, 520.608, 52880.409 24/10/09,02:44:42,09,08,1, 11.9,1,1, 2.921, 10414.932, 520.572, 52880.363 24/10/09,02:44:42,10,08,1, 11.9,1,1, 2.921, 10414.931, 520.600, 52880.371 24/10/09,02:44:42,11,08,1, 11.9,1,1, 2.921, 10414.972, 520.589, 52880.482 24/10/09,02:44:42,12,08,1, 11.9,1,1, 2.921, 10414.923, 520.576, 52880.502 24/10/09,02:44:42,13,08,1, 11.9,1,1, 2.921, 10414.955, 520.583, 52880.389 24/10/09,02:44:42,14,08,1, 11.9,1,1, 2.921, 10414.963, 520.554, 52880.393 24/10/09,02:44:42,15,08,1, 11.9,1,1, 2.921, 10414.961, 520.542, 52880.363 24/10/09,02:44:42,16,08,1, 11.9,1,1, 2.921, 10414.957, 520.545, 52880.436 24/10/09,02:44:42,17,08,1, 11.9,1,1, 2.921, 10414.976, 520.543, 52880.373 24/10/09,02:44:42,18,08,1, 11.9,1,1, 2.921, 10414.977, 520.519, 52880.381 24/10/09,02:44:42,19,08,1, 11.9,1,1, 2.921, 10414.963, 520.515, 52880.389 24/10/09,02:44:43,00,09,1, 11.9,1,1, 2.915, 10414.958, 520.515, 52880.389 24/10/09,02:44:43,01,09,1, 11.9,1,1, 2.915, 10414.993, 520.501, 52880.463 24/10/09,02:44:43,02,09,1, 11.9,1,1, 2.915, 10414.968, 520.498, 52880.277 24/10/09,02:44:43,03,09,1, 11.9,1,1, 2.915, 10414.979, 520.497, 52880.318 24/10/09,02:44:43,04,09,1, 11.9,1,1, 2.915, 10414.949, 520.488, 52880.353 24/10/09,02:44:43,05,09,1, 11.9,1,1, 2.915, 10414.995, 520.473, 52880.286 24/10/09,02:44:43,06,09,1, 11.9,1,1, 2.915, 10414.965, 520.465, 52880.332 24/10/09,02:44:43,07,09,1, 11.9,1,1, 2.915, 10415.001, 520.447, 52880.316 24/10/09,02:44:43,08,09,1, 11.9,1,1, 2.915, 10414.988, 520.452, 52880.227 24/10/09,02:44:43,09,09,1, 11.9,1,1, 2.915, 10415.011, 520.422, 52880.255 24/10/09,02:44:43,10,09,1, 11.9,1,1, 2.915, 10414.986, 520.430, 52880.276 24/10/09,02:44:43,11,09,1, 11.9,1,1, 2.915, 10415.017, 520.409, 52880.202 24/10/09,02:44:43,12,09,1, 11.9,1,1, 2.915, 10415.014, 520.405, 52880.240 24/10/09,02:44:43,13,09,1, 11.9,1,1, 2.915, 10415.007, 520.418, 52880.298 24/10/09,02:44:43,14,09,1, 11.9,1,1, 2.915, 10415.033, 520.386, 52880.286 24/10/09,02:44:43,15,09,1, 11.9,1,1, 2.915, 10415.006, 520.384, 52880.236 24/10/09,02:44:43,16,09,1, 11.9,1,1, 2.915, 10415.003, 520.393, 52880.266 24/10/09,02:44:43,17,09,1, 11.9,1,1, 2.915, 10415.018, 520.373, 52880.263 24/10/09,02:44:43,18,09,1, 11.9,1,1, 2.915, 10415.009, 520.361, 52880.263 24/10/09,02:44:43,19,09,1, 11.9,1,1, 2.915, 10415.029, 520.371, 52880.217 24/10/09,02:44:44,00,09,1, 11.9,1,1, 2.919, 10415.025, 520.371, 52880.217 24/10/09,02:44:44,01,09,1, 11.9,1,1, 2.919, 10415.018, 520.328, 52880.201 24/10/09,02:44:44,02,09,1, 11.9,1,1, 2.919, 10415.012, 520.325, 52880.244 24/10/09,02:44:44,03,09,1, 11.9,1,1, 2.919, 10415.020, 520.336, 52880.215 24/10/09,02:44:44,04,09,1, 11.9,1,1, 2.919, 10415.037, 520.300, 52880.208 24/10/09,02:44:44,05,09,1, 11.9,1,1, 2.919, 10415.012, 520.300, 52880.184 24/10/09,02:44:44,06,09,1, 11.9,1,1, 2.919, 10415.055, 520.303, 52880.112 24/10/09,02:44:44,07,09,1, 11.9,1,1, 2.919, 10415.053, 520.295, 52880.192 24/10/09,02:44:44,08,09,1, 11.9,1,1, 2.919, 10415.036, 520.284, 52880.125 24/10/09,02:44:44,09,09,1, 11.9,1,1, 2.919, 10415.034, 520.279, 52880.208 24/10/09,02:44:44,10,09,1, 11.9,1,1, 2.919, 10415.042, 520.273, 52880.200 24/10/09,02:44:44,11,09,1, 11.9,1,1, 2.919, 10415.057, 520.256, 52880.148 24/10/09,02:44:44,12,09,1, 11.9,1,1, 2.919, 10415.063, 520.254, 52880.104 24/10/09,02:44:44,13,09,1, 11.9,1,1, 2.919, 10415.051, 520.237, 52880.085 24/10/09,02:44:44,14,09,1, 11.9,1,1, 2.919, 10415.064, 520.246, 52880.092 24/10/09,02:44:44,15,09,1, 11.9,1,1, 2.919, 10415.074, 520.237, 52880.118 24/10/09,02:44:44,16,09,1, 11.9,1,1, 2.919, 10415.054, 520.215, 52880.098 24/10/09,02:44:44,17,09,1, 11.9,1,1, 2.919, 10415.064, 520.204, 52880.123 24/10/09,02:44:44,18,09,1, 11.9,1,1, 2.919, 10415.065, 520.225, 52880.135 24/10/09,02:44:44,19,09,1, 11.9,1,1, 2.919, 10415.064, 520.193, 52880.140 24/10/09,02:44:45,00,09,1, 11.9,1,1, 2.917, 10415.058, 520.193, 52880.140 24/10/09,02:44:45,01,09,1, 11.9,1,1, 2.917, 10415.051, 520.182, 52880.052 24/10/09,02:44:45,02,09,1, 11.9,1,1, 2.917, 10415.041, 520.189, 52880.104 24/10/09,02:44:45,03,09,1, 11.9,1,1, 2.917, 10415.053, 520.175, 52880.201 24/10/09,02:44:45,04,09,1, 11.9,1,1, 2.917, 10415.070, 520.172, 52880.092 24/10/09,02:44:45,05,09,1, 11.9,1,1, 2.917, 10415.091, 520.127, 52880.017 24/10/09,02:44:45,06,09,1, 11.9,1,1, 2.917, 10415.076, 520.148, 52880.115 24/10/09,02:44:45,07,09,1, 11.9,1,1, 2.917, 10415.071, 520.118, 52880.043 24/10/09,02:44:45,08,09,1, 11.9,1,1, 2.917, 10415.075, 520.138, 52880.127 24/10/09,02:44:45,09,09,1, 11.9,1,1, 2.917, 10415.085, 520.102, 52880.070 24/10/09,02:44:45,10,09,1, 11.9,1,1, 2.917, 10415.096, 520.112, 52880.093 24/10/09,02:44:45,11,09,1, 11.9,1,1, 2.917, 10415.086, 520.102, 52880.027 24/10/09,02:44:45,12,09,1, 11.9,1,1, 2.917, 10415.081, 520.083, 52880.035 24/10/09,02:44:45,13,09,1, 11.9,1,1, 2.917, 10415.092, 520.084, 52880.069 24/10/09,02:44:45,14,09,1, 11.9,1,1, 2.917, 10415.085, 520.090, 52880.007 24/10/09,02:44:45,15,09,1, 11.9,1,1, 2.917, 10415.081, 520.076, 52880.060 24/10/09,02:44:45,16,09,1, 11.9,1,1, 2.917, 10415.117, 520.060, 52880.009 24/10/09,02:44:45,17,09,1, 11.9,1,1, 2.917, 10415.088, 520.059, 52880.004 24/10/09,02:44:45,18,09,1, 11.9,1,1, 2.917, 10415.093, 520.040, 52880.061 24/10/09,02:44:45,19,09,1, 11.9,1,1, 2.917, 10415.127, 520.035, 52880.024 24/10/09,02:44:46,00,09,1, 11.7,1,1, 2.917, 10415.125, 520.035, 52880.024 24/10/09,02:44:46,01,09,1, 11.7,1,1, 2.917, 10415.101, 520.025, 52879.974 24/10/09,02:44:46,02,09,1, 11.7,1,1, 2.917, 10415.105, 520.008, 52879.967 24/10/09,02:44:46,03,09,1, 11.7,1,1, 2.917, 10415.097, 519.981, 52879.918 24/10/09,02:44:46,04,09,1, 11.7,1,1, 2.917, 10415.115, 519.981, 52879.898 24/10/09,02:44:46,05,09,1, 11.7,1,1, 2.917, 10415.126, 519.979, 52879.991 24/10/09,02:44:46,06,09,1, 11.7,1,1, 2.917, 10415.132, 519.975, 52879.939 24/10/09,02:44:46,07,09,1, 11.7,1,1, 2.917, 10415.104, 519.980, 52879.966 24/10/09,02:44:46,08,09,1, 11.7,1,1, 2.917, 10415.109, 519.965, 52879.914 24/10/09,02:44:46,09,09,1, 11.7,1,1, 2.917, 10415.157, 519.920, 52879.899 24/10/09,02:44:46,10,09,1, 11.7,1,1, 2.917, 10415.142, 519.926, 52879.891 24/10/09,02:44:46,11,09,1, 11.7,1,1, 2.917, 10415.131, 519.917, 52879.953 24/10/09,02:44:46,12,09,1, 11.7,1,1, 2.917, 10415.144, 519.921, 52879.911 24/10/09,02:44:46,13,09,1, 11.7,1,1, 2.917, 10415.128, 519.889, 52879.874 24/10/09,02:44:46,14,09,1, 11.7,1,1, 2.917, 10415.143, 519.894, 52879.876 24/10/09,02:44:46,15,09,1, 11.7,1,1, 2.917, 10415.148, 519.885, 52879.909 24/10/09,02:44:46,16,09,1, 11.7,1,1, 2.917, 10415.137, 519.866, 52879.876 24/10/09,02:44:46,17,09,1, 11.7,1,1, 2.917, 10415.169, 519.856, 52879.843 24/10/09,02:44:46,18,09,1, 11.7,1,1, 2.917, 10415.156, 519.869, 52879.843 24/10/09,02:44:46,19,09,1, 11.7,1,1, 2.917, 10415.142, 519.880, 52879.934 24/10/09,02:44:47,00,09,1, 11.9,1,1, 2.923, 10415.142, 519.880, 52879.934 24/10/09,02:44:47,01,09,1, 11.9,1,1, 2.923, 10415.141, 519.832, 52879.828 24/10/09,02:44:47,02,09,1, 11.9,1,1, 2.923, 10415.159, 519.828, 52879.844 24/10/09,02:44:47,03,09,1, 11.9,1,1, 2.923, 10415.163, 519.820, 52879.865 24/10/09,02:44:47,04,09,1, 11.9,1,1, 2.923, 10415.169, 519.781, 52879.902 24/10/09,02:44:47,05,09,1, 11.9,1,1, 2.923, 10415.156, 519.802, 52879.831 24/10/09,02:44:47,06,09,1, 11.9,1,1, 2.923, 10415.152, 519.778, 52879.836 24/10/09,02:44:47,07,09,1, 11.9,1,1, 2.923, 10415.167, 519.792, 52879.780 24/10/09,02:44:47,08,09,1, 11.9,1,1, 2.923, 10415.173, 519.776, 52879.822 24/10/09,02:44:47,09,09,1, 11.9,1,1, 2.923, 10415.170, 519.761, 52879.780 24/10/09,02:44:47,10,09,1, 11.9,1,1, 2.923, 10415.145, 519.757, 52879.801 24/10/09,02:44:47,11,09,1, 11.9,1,1, 2.923, 10415.172, 519.740, 52879.795 24/10/09,02:44:47,12,09,1, 11.9,1,1, 2.923, 10415.165, 519.722, 52879.777 24/10/09,02:44:47,13,09,1, 11.9,1,1, 2.923, 10415.188, 519.725, 52879.806 24/10/09,02:44:47,14,09,1, 11.9,1,1, 2.923, 10415.210, 519.696, 52879.752 24/10/09,02:44:47,15,09,1, 11.9,1,1, 2.923, 10415.184, 519.709, 52879.780 24/10/09,02:44:47,16,09,1, 11.9,1,1, 2.923, 10415.218, 519.685, 52879.779 24/10/09,02:44:47,17,09,1, 11.9,1,1, 2.923, 10415.218, 519.704, 52879.783 24/10/09,02:44:47,18,09,1, 11.9,1,1, 2.923, 10415.220, 519.696, 52879.679 24/10/09,02:44:47,19,09,1, 11.9,1,1, 2.923, 10415.187, 519.669, 52879.708 24/10/09,02:44:48,00,09,1, 11.9,1,1, 2.922, 10415.183, 519.669, 52879.708 24/10/09,02:44:48,01,09,1, 11.9,1,1, 2.922, 10415.219, 519.667, 52879.751 24/10/09,02:44:48,02,09,1, 11.9,1,1, 2.922, 10415.234, 519.658, 52879.784 24/10/09,02:44:48,03,09,1, 11.9,1,1, 2.922, 10415.249, 519.639, 52879.760 24/10/09,02:44:48,04,09,1, 11.9,1,1, 2.922, 10415.204, 519.618, 52879.736 24/10/09,02:44:48,05,09,1, 11.9,1,1, 2.922, 10415.241, 519.607, 52879.734 24/10/09,02:44:48,06,09,1, 11.9,1,1, 2.922, 10415.237, 519.617, 52879.678 24/10/09,02:44:48,07,09,1, 11.9,1,1, 2.922, 10415.241, 519.618, 52879.701 24/10/09,02:44:48,08,09,1, 11.9,1,1, 2.922, 10415.252, 519.609, 52879.659 24/10/09,02:44:48,09,09,1, 11.9,1,1, 2.922, 10415.252, 519.604, 52879.691 24/10/09,02:44:48,10,09,1, 11.9,1,1, 2.922, 10415.264, 519.588, 52879.680 24/10/09,02:44:48,11,09,1, 11.9,1,1, 2.922, 10415.276, 519.580, 52879.660 24/10/09,02:44:48,12,09,1, 11.9,1,1, 2.922, 10415.256, 519.580, 52879.672 24/10/09,02:44:48,13,09,1, 11.9,1,1, 2.922, 10415.266, 519.548, 52879.609 24/10/09,02:44:48,14,09,1, 11.9,1,1, 2.922, 10415.269, 519.524, 52879.586 24/10/09,02:44:48,15,09,1, 11.9,1,1, 2.922, 10415.277, 519.539, 52879.668 24/10/09,02:44:48,16,09,1, 11.9,1,1, 2.922, 10415.260, 519.534, 52879.673 24/10/09,02:44:48,17,09,1, 11.9,1,1, 2.922, 10415.288, 519.517, 52879.703 24/10/09,02:44:48,18,09,1, 11.9,1,1, 2.922, 10415.307, 519.513, 52879.626 24/10/09,02:44:48,19,09,1, 11.9,1,1, 2.922, 10415.282, 519.512, 52879.671 24/10/09,02:44:49,00,09,1, 11.9,1,1, 2.919, 10415.275, 519.512, 52879.671 24/10/09,02:44:49,01,09,1, 11.9,1,1, 2.919, 10415.276, 519.497, 52879.597 24/10/09,02:44:49,02,09,1, 11.9,1,1, 2.919, 10415.312, 519.471, 52879.635 24/10/09,02:44:49,03,09,1, 11.9,1,1, 2.919, 10415.301, 519.482, 52879.647 24/10/09,02:44:49,04,09,1, 11.9,1,1, 2.919, 10415.309, 519.471, 52879.625 24/10/09,02:44:49,05,09,1, 11.9,1,1, 2.919, 10415.319, 519.478, 52879.567 24/10/09,02:44:49,06,09,1, 11.9,1,1, 2.919, 10415.321, 519.445, 52879.584 24/10/09,02:44:49,07,09,1, 11.9,1,1, 2.919, 10415.329, 519.454, 52879.589 24/10/09,02:44:49,08,09,1, 11.9,1,1, 2.919, 10415.337, 519.436, 52879.545 24/10/09,02:44:49,09,09,1, 11.9,1,1, 2.919, 10415.325, 519.442, 52879.530 24/10/09,02:44:49,10,09,1, 11.9,1,1, 2.919, 10415.342, 519.426, 52879.542 24/10/09,02:44:49,11,09,1, 11.9,1,1, 2.919, 10415.330, 519.447, 52879.616 24/10/09,02:44:49,12,09,1, 11.9,1,1, 2.919, 10415.370, 519.429, 52879.479 24/10/09,02:44:49,13,09,1, 11.9,1,1, 2.919, 10415.330, 519.430, 52879.529 24/10/09,02:44:49,14,09,1, 11.9,1,1, 2.919, 10415.358, 519.409, 52879.587 24/10/09,02:44:49,15,09,1, 11.9,1,1, 2.919, 10415.380, 519.408, 52879.516 24/10/09,02:44:49,16,09,1, 11.9,1,1, 2.919, 10415.400, 519.383, 52879.526 24/10/09,02:44:49,17,09,1, 11.9,1,1, 2.919, 10415.362, 519.378, 52879.452 24/10/09,02:44:49,18,09,1, 11.9,1,1, 2.919, 10415.384, 519.369, 52879.431 24/10/09,02:44:49,19,09,1, 11.9,1,1, 2.919, 10415.388, 519.360, 52879.625 24/10/09,02:44:50,00,09,1, 11.9,1,1, 2.923, 10415.384, 519.360, 52879.625 24/10/09,02:44:50,01,09,1, 11.9,1,1, 2.923, 10415.401, 519.327, 52879.531 24/10/09,02:44:50,02,09,1, 11.9,1,1, 2.923, 10415.413, 519.347, 52879.571 24/10/09,02:44:50,03,09,1, 11.9,1,1, 2.923, 10415.389, 519.321, 52879.440 24/10/09,02:44:50,04,09,1, 11.9,1,1, 2.923, 10415.417, 519.320, 52879.436 24/10/09,02:44:50,05,09,1, 11.9,1,1, 2.923, 10415.381, 519.309, 52879.483 24/10/09,02:44:50,06,09,1, 11.9,1,1, 2.923, 10415.406, 519.284, 52879.488 24/10/09,02:44:50,07,09,1, 11.9,1,1, 2.923, 10415.404, 519.284, 52879.410 24/10/09,02:44:50,08,09,1, 11.9,1,1, 2.923, 10415.402, 519.297, 52879.467 24/10/09,02:44:50,09,09,1, 11.9,1,1, 2.923, 10415.429, 519.297, 52879.410 24/10/09,02:44:50,10,09,1, 11.9,1,1, 2.923, 10415.422, 519.249, 52879.468 24/10/09,02:44:50,11,09,1, 11.9,1,1, 2.923, 10415.442, 519.243, 52879.454 24/10/09,02:44:50,12,09,1, 11.9,1,1, 2.923, 10415.456, 519.259, 52879.370 24/10/09,02:44:50,13,09,1, 11.9,1,1, 2.923, 10415.448, 519.243, 52879.396 24/10/09,02:44:50,14,09,1, 11.9,1,1, 2.923, 10415.443, 519.237, 52879.387 24/10/09,02:44:50,15,09,1, 11.9,1,1, 2.923, 10415.471, 519.254, 52879.454 24/10/09,02:44:50,16,09,1, 11.9,1,1, 2.923, 10415.489, 519.252, 52879.442 24/10/09,02:44:50,17,09,1, 11.9,1,1, 2.923, 10415.465, 519.220, 52879.407 24/10/09,02:44:50,18,09,1, 11.9,1,1, 2.923, 10415.475, 519.189, 52879.365 24/10/09,02:44:50,19,09,1, 11.9,1,1, 2.923, 10415.459, 519.205, 52879.406 24/10/09,02:44:51,00,09,1, 11.9,1,1, 2.916, 10415.459, 519.205, 52879.406 24/10/09,02:44:51,01,09,1, 11.9,1,1, 2.916, 10415.481, 519.174, 52879.340 24/10/09,02:44:51,02,09,1, 11.9,1,1, 2.916, 10415.463, 519.169, 52879.394 24/10/09,02:44:51,03,09,1, 11.9,1,1, 2.916, 10415.498, 519.156, 52879.357 24/10/09,02:44:51,04,09,1, 11.9,1,1, 2.916, 10415.508, 519.162, 52879.394 24/10/09,02:44:51,05,09,1, 11.9,1,1, 2.916, 10415.527, 519.153, 52879.362 24/10/09,02:44:51,06,09,1, 11.9,1,1, 2.916, 10415.504, 519.149, 52879.344 24/10/09,02:44:51,07,09,1, 11.9,1,1, 2.916, 10415.546, 519.153, 52879.326 24/10/09,02:44:51,08,09,1, 11.9,1,1, 2.916, 10415.543, 519.116, 52879.274 24/10/09,02:44:51,09,09,1, 11.9,1,1, 2.916, 10415.549, 519.115, 52879.349 24/10/09,02:44:51,10,09,1, 11.9,1,1, 2.916, 10415.575, 519.105, 52879.337 24/10/09,02:44:51,11,09,1, 11.9,1,1, 2.916, 10415.564, 519.111, 52879.303 24/10/09,02:44:51,12,09,1, 11.9,1,1, 2.916, 10415.547, 519.095, 52879.318 24/10/09,02:44:51,13,09,1, 11.9,1,1, 2.916, 10415.554, 519.078, 52879.324 24/10/09,02:44:51,14,09,1, 11.9,1,1, 2.916, 10415.579, 519.067, 52879.273 24/10/09,02:44:51,15,09,1, 11.9,1,1, 2.916, 10415.574, 519.089, 52879.298 24/10/09,02:44:51,16,09,1, 11.9,1,1, 2.916, 10415.563, 519.066, 52879.278 24/10/09,02:44:51,17,09,1, 11.9,1,1, 2.916, 10415.579, 519.069, 52879.296 24/10/09,02:44:51,18,09,1, 11.9,1,1, 2.916, 10415.574, 519.058, 52879.207 24/10/09,02:44:51,19,09,1, 11.9,1,1, 2.916, 10415.568, 519.057, 52879.324 24/10/09,02:44:52,00,09,1, 11.9,1,1, 2.920, 10415.567, 519.057, 52879.324 24/10/09,02:44:52,01,09,1, 11.9,1,1, 2.920, 10415.607, 519.020, 52879.270 24/10/09,02:44:52,02,09,1, 11.9,1,1, 2.920, 10415.613, 519.026, 52879.263 24/10/09,02:44:52,03,09,1, 11.9,1,1, 2.920, 10415.621, 519.035, 52879.252 24/10/09,02:44:52,04,09,1, 11.9,1,1, 2.920, 10415.622, 519.012, 52879.199 24/10/09,02:44:52,05,09,1, 11.9,1,1, 2.920, 10415.611, 519.020, 52879.164 24/10/09,02:44:52,06,09,1, 11.9,1,1, 2.920, 10415.598, 519.002, 52879.158 24/10/09,02:44:52,07,09,1, 11.9,1,1, 2.920, 10415.607, 518.994, 52879.236 24/10/09,02:44:52,08,09,1, 11.9,1,1, 2.920, 10415.613, 519.004, 52879.212 24/10/09,02:44:52,09,09,1, 11.9,1,1, 2.920, 10415.635, 518.987, 52879.205 24/10/09,02:44:52,10,09,1, 11.9,1,1, 2.920, 10415.628, 518.969, 52879.197 24/10/09,02:44:52,11,09,1, 11.9,1,1, 2.920, 10415.637, 518.968, 52879.201 24/10/09,02:44:52,12,09,1, 11.9,1,1, 2.920, 10415.625, 518.963, 52879.135 24/10/09,02:44:52,13,09,1, 11.9,1,1, 2.920, 10415.651, 518.963, 52879.156 24/10/09,02:44:52,14,09,1, 11.9,1,1, 2.920, 10415.650, 518.970, 52879.115 24/10/09,02:44:52,15,09,1, 11.9,1,1, 2.920, 10415.673, 518.938, 52879.141 24/10/09,02:44:52,16,09,1, 11.9,1,1, 2.920, 10415.652, 518.961, 52879.207 24/10/09,02:44:52,17,09,1, 11.9,1,1, 2.920, 10415.679, 518.916, 52879.146 24/10/09,02:44:52,18,09,1, 11.9,1,1, 2.920, 10415.669, 518.924, 52879.179 24/10/09,02:44:52,19,09,1, 11.9,1,1, 2.920, 10415.671, 518.893, 52879.114 24/10/09,02:44:53,00,09,1, 11.9,1,1, 2.916, 10415.667, 518.893, 52879.114 24/10/09,02:44:53,01,09,1, 11.9,1,1, 2.916, 10415.692, 518.922, 52879.143 24/10/09,02:44:53,02,09,1, 11.9,1,1, 2.916, 10415.687, 518.911, 52879.125 24/10/09,02:44:53,03,09,1, 11.9,1,1, 2.916, 10415.667, 518.909, 52879.122 24/10/09,02:44:53,04,09,1, 11.9,1,1, 2.916, 10415.691, 518.906, 52879.135 24/10/09,02:44:53,05,09,1, 11.9,1,1, 2.916, 10415.684, 518.913, 52879.159 24/10/09,02:44:53,06,09,1, 11.9,1,1, 2.916, 10415.700, 518.884, 52879.096 24/10/09,02:44:53,07,09,1, 11.9,1,1, 2.916, 10415.707, 518.897, 52879.013 24/10/09,02:44:53,08,09,1, 11.9,1,1, 2.916, 10415.716, 518.846, 52879.050 24/10/09,02:44:53,09,09,1, 11.9,1,1, 2.916, 10415.719, 518.867, 52879.053 24/10/09,02:44:53,10,09,1, 11.9,1,1, 2.916, 10415.700, 518.872, 52879.115 24/10/09,02:44:53,11,09,1, 11.9,1,1, 2.916, 10415.731, 518.873, 52879.069 24/10/09,02:44:53,12,09,1, 11.9,1,1, 2.916, 10415.755, 518.842, 52879.013 24/10/09,02:44:53,13,09,1, 11.9,1,1, 2.916, 10415.746, 518.844, 52879.096 24/10/09,02:44:53,14,09,1, 11.9,1,1, 2.916, 10415.748, 518.841, 52879.057 24/10/09,02:44:53,15,09,1, 11.9,1,1, 2.916, 10415.775, 518.835, 52879.006 24/10/09,02:44:53,16,09,1, 11.9,1,1, 2.916, 10415.775, 518.824, 52879.013 24/10/09,02:44:53,17,09,1, 11.9,1,1, 2.916, 10415.771, 518.830, 52879.096 24/10/09,02:44:53,18,09,1, 11.9,1,1, 2.916, 10415.779, 518.816, 52879.097 24/10/09,02:44:53,19,09,1, 11.9,1,1, 2.916, 10415.791, 518.819, 52879.052 24/10/09,02:44:54,00,08,1, 12.0,1,1, 2.920, 10415.784, 518.819, 52879.052 24/10/09,02:44:54,01,08,1, 12.0,1,1, 2.920, 10415.793, 518.790, 52879.002 24/10/09,02:44:54,02,08,1, 12.0,1,1, 2.920, 10415.793, 518.778, 52878.994 24/10/09,02:44:54,03,08,1, 12.0,1,1, 2.920, 10415.804, 518.795, 52879.034 24/10/09,02:44:54,04,08,1, 12.0,1,1, 2.920, 10415.806, 518.775, 52878.999 24/10/09,02:44:54,05,08,1, 12.0,1,1, 2.920, 10415.809, 518.771, 52879.044 24/10/09,02:44:54,06,08,1, 12.0,1,1, 2.920, 10415.805, 518.753, 52878.982 24/10/09,02:44:54,07,08,1, 12.0,1,1, 2.920, 10415.813, 518.746, 52879.007 24/10/09,02:44:54,08,08,1, 12.0,1,1, 2.920, 10415.807, 518.737, 52879.007 24/10/09,02:44:54,09,08,1, 12.0,1,1, 2.920, 10415.823, 518.753, 52879.023 24/10/09,02:44:54,10,08,1, 12.0,1,1, 2.920, 10415.826, 518.726, 52878.973 24/10/09,02:44:54,11,08,1, 12.0,1,1, 2.920, 10415.838, 518.717, 52878.975 24/10/09,02:44:54,12,08,1, 12.0,1,1, 2.920, 10415.847, 518.746, 52879.016 24/10/09,02:44:54,13,08,1, 12.0,1,1, 2.920, 10415.855, 518.709, 52879.005 24/10/09,02:44:54,14,08,1, 12.0,1,1, 2.920, 10415.835, 518.716, 52878.909 24/10/09,02:44:54,15,08,1, 12.0,1,1, 2.920, 10415.844, 518.711, 52878.869 24/10/09,02:44:54,16,08,1, 12.0,1,1, 2.920, 10415.877, 518.702, 52878.952 24/10/09,02:44:54,17,08,1, 12.0,1,1, 2.920, 10415.852, 518.690, 52879.001 24/10/09,02:44:54,18,08,1, 12.0,1,1, 2.920, 10415.866, 518.692, 52878.967 24/10/09,02:44:54,19,08,1, 12.0,1,1, 2.920, 10415.857, 518.666, 52878.858 24/10/09,02:44:55,00,09,1, 11.9,1,1, 2.924, 10415.851, 518.666, 52878.858 24/10/09,02:44:55,01,09,1, 11.9,1,1, 2.924, 10415.898, 518.663, 52878.912 24/10/09,02:44:55,02,09,1, 11.9,1,1, 2.924, 10415.883, 518.643, 52878.947 24/10/09,02:44:55,03,09,1, 11.9,1,1, 2.924, 10415.889, 518.649, 52878.916 24/10/09,02:44:55,04,09,1, 11.9,1,1, 2.924, 10415.919, 518.663, 52878.923 24/10/09,02:44:55,05,09,1, 11.9,1,1, 2.924, 10415.904, 518.633, 52878.897 24/10/09,02:44:55,06,09,1, 11.9,1,1, 2.924, 10415.901, 518.628, 52878.928 24/10/09,02:44:55,07,09,1, 11.9,1,1, 2.924, 10415.916, 518.623, 52878.834 24/10/09,02:44:55,08,09,1, 11.9,1,1, 2.924, 10415.915, 518.629, 52878.827 24/10/09,02:44:55,09,09,1, 11.9,1,1, 2.924, 10415.915, 518.607, 52878.836 24/10/09,02:44:55,10,09,1, 11.9,1,1, 2.924, 10415.914, 518.619, 52878.922 24/10/09,02:44:55,11,09,1, 11.9,1,1, 2.924, 10415.924, 518.609, 52878.887 24/10/09,02:44:55,12,09,1, 11.9,1,1, 2.924, 10415.956, 518.618, 52878.930 24/10/09,02:44:55,13,09,1, 11.9,1,1, 2.924, 10415.962, 518.594, 52878.781 24/10/09,02:44:55,14,09,1, 11.9,1,1, 2.924, 10415.961, 518.590, 52878.887 24/10/09,02:44:55,15,09,1, 11.9,1,1, 2.924, 10415.962, 518.589, 52878.900 24/10/09,02:44:55,16,09,1, 11.9,1,1, 2.924, 10415.988, 518.552, 52878.796 24/10/09,02:44:55,17,09,1, 11.9,1,1, 2.924, 10415.979, 518.568, 52878.817 24/10/09,02:44:55,18,09,1, 11.9,1,1, 2.924, 10415.990, 518.569, 52878.816 24/10/09,02:44:55,19,09,1, 11.9,1,1, 2.924, 10415.970, 518.573, 52878.815 24/10/09,02:44:56,00,09,1, 11.8,1,1, 2.921, 10415.968, 518.573, 52878.815 24/10/09,02:44:56,01,09,1, 11.8,1,1, 2.921, 10416.008, 518.554, 52878.749 24/10/09,02:44:56,02,09,1, 11.8,1,1, 2.921, 10416.012, 518.541, 52878.732 24/10/09,02:44:56,03,09,1, 11.8,1,1, 2.921, 10416.006, 518.521, 52878.810 24/10/09,02:44:56,04,09,1, 11.8,1,1, 2.921, 10416.009, 518.547, 52878.825 24/10/09,02:44:56,05,09,1, 11.8,1,1, 2.921, 10416.035, 518.537, 52878.818 24/10/09,02:44:56,06,09,1, 11.8,1,1, 2.921, 10416.025, 518.532, 52878.809 24/10/09,02:44:56,07,09,1, 11.8,1,1, 2.921, 10416.048, 518.510, 52878.779 24/10/09,02:44:56,08,09,1, 11.8,1,1, 2.921, 10416.038, 518.512, 52878.756 24/10/09,02:44:56,09,09,1, 11.8,1,1, 2.921, 10416.052, 518.494, 52878.839 24/10/09,02:44:56,10,09,1, 11.8,1,1, 2.921, 10416.031, 518.503, 52878.774 24/10/09,02:44:56,11,09,1, 11.8,1,1, 2.921, 10416.049, 518.471, 52878.726 24/10/09,02:44:56,12,09,1, 11.8,1,1, 2.921, 10416.041, 518.481, 52878.802 24/10/09,02:44:56,13,09,1, 11.8,1,1, 2.921, 10416.057, 518.469, 52878.824 24/10/09,02:44:56,14,09,1, 11.8,1,1, 2.921, 10416.074, 518.470, 52878.737 24/10/09,02:44:56,15,09,1, 11.8,1,1, 2.921, 10416.069, 518.468, 52878.770 24/10/09,02:44:56,16,09,1, 11.8,1,1, 2.921, 10416.063, 518.470, 52878.739 24/10/09,02:44:56,17,09,1, 11.8,1,1, 2.921, 10416.077, 518.450, 52878.776 24/10/09,02:44:56,18,09,1, 11.8,1,1, 2.921, 10416.088, 518.463, 52878.726 24/10/09,02:44:56,19,09,1, 11.8,1,1, 2.921, 10416.091, 518.422, 52878.693 24/10/09,02:44:57,00,09,1, 11.9,1,1, 2.924, 10416.085, 518.422, 52878.693 24/10/09,02:44:57,01,09,1, 11.9,1,1, 2.924, 10416.090, 518.433, 52878.743 24/10/09,02:44:57,02,09,1, 11.9,1,1, 2.924, 10416.113, 518.498, 52879.025 24/10/09,02:44:57,03,09,1, 11.9,1,1, 2.924, 10416.099, 518.513, 52879.026 24/10/09,02:44:57,04,09,1, 11.9,1,1, 2.924, 10416.139, 518.503, 52878.985 24/10/09,02:44:57,05,09,1, 11.9,1,1, 2.924, 10416.134, 518.511, 52879.048 24/10/09,02:44:57,06,09,1, 11.9,1,1, 2.924, 10416.120, 518.480, 52879.004 24/10/09,02:44:57,07,09,1, 11.9,1,1, 2.924, 10416.111, 518.480, 52878.936 24/10/09,02:44:57,08,09,1, 11.9,1,1, 2.924, 10416.117, 518.461, 52878.883 24/10/09,02:44:57,09,09,1, 11.9,1,1, 2.924, 10416.129, 518.462, 52878.936 24/10/09,02:44:57,10,09,1, 11.9,1,1, 2.924, 10416.156, 518.454, 52878.934 24/10/09,02:44:57,11,09,1, 11.9,1,1, 2.924, 10416.142, 518.465, 52878.980 24/10/09,02:44:57,12,09,1, 11.9,1,1, 2.924, 10416.155, 518.420, 52878.901 24/10/09,02:44:57,13,09,1, 11.9,1,1, 2.924, 10416.146, 518.442, 52878.922 24/10/09,02:44:57,14,09,1, 11.9,1,1, 2.924, 10416.189, 518.415, 52878.879 24/10/09,02:44:57,15,09,1, 11.9,1,1, 2.924, 10416.158, 518.409, 52878.899 24/10/09,02:44:57,16,09,1, 11.9,1,1, 2.924, 10416.183, 518.420, 52878.861 24/10/09,02:44:57,17,09,1, 11.9,1,1, 2.924, 10416.159, 518.417, 52878.883 24/10/09,02:44:57,18,09,1, 11.9,1,1, 2.924, 10416.189, 518.408, 52878.864 24/10/09,02:44:57,19,09,1, 11.9,1,1, 2.924, 10416.199, 518.403, 52878.909 24/10/09,02:44:58,00,08,1, 11.9,1,1, 2.916, 10416.193, 518.403, 52878.909 24/10/09,02:44:58,01,08,1, 11.9,1,1, 2.916, 10416.220, 518.387, 52878.852 24/10/09,02:44:58,02,08,1, 11.9,1,1, 2.916, 10416.195, 518.406, 52878.893 24/10/09,02:44:58,03,08,1, 11.9,1,1, 2.916, 10416.195, 518.382, 52878.865 24/10/09,02:44:58,04,08,1, 11.9,1,1, 2.916, 10416.232, 518.369, 52878.818 24/10/09,02:44:58,05,08,1, 11.9,1,1, 2.916, 10416.235, 518.369, 52878.845 24/10/09,02:44:58,06,08,1, 11.9,1,1, 2.916, 10416.209, 518.352, 52878.869 24/10/09,02:44:58,07,08,1, 11.9,1,1, 2.916, 10416.249, 518.328, 52878.826 24/10/09,02:44:58,08,08,1, 11.9,1,1, 2.916, 10416.244, 518.322, 52878.822 24/10/09,02:44:58,09,08,1, 11.9,1,1, 2.916, 10416.247, 518.349, 52878.772 24/10/09,02:44:58,10,08,1, 11.9,1,1, 2.916, 10416.252, 518.310, 52878.752 24/10/09,02:44:58,11,08,1, 11.9,1,1, 2.916, 10416.252, 518.293, 52878.783 24/10/09,02:44:58,12,08,1, 11.9,1,1, 2.916, 10416.264, 518.304, 52878.787 24/10/09,02:44:58,13,08,1, 11.9,1,1, 2.916, 10416.273, 518.279, 52878.834 24/10/09,02:44:58,14,08,1, 11.9,1,1, 2.916, 10416.271, 518.285, 52878.809 24/10/09,02:44:58,15,08,1, 11.9,1,1, 2.916, 10416.296, 518.279, 52878.803 24/10/09,02:44:58,16,08,1, 11.9,1,1, 2.916, 10416.290, 518.262, 52878.775 24/10/09,02:44:58,17,08,1, 11.9,1,1, 2.916, 10416.300, 518.255, 52878.804 24/10/09,02:44:58,18,08,1, 11.9,1,1, 2.916, 10416.290, 518.238, 52878.746 24/10/09,02:44:58,19,08,1, 11.9,1,1, 2.916, 10416.329, 518.253, 52878.793 24/10/09,02:44:59,00,10,1, 11.9,1,1, 2.918, 10416.327, 518.253, 52878.793 24/10/09,02:44:59,01,10,1, 11.9,1,1, 2.918, 10416.318, 518.205, 52878.862 24/10/09,02:44:59,02,10,1, 11.9,1,1, 2.918, 10416.303, 518.225, 52878.763 24/10/09,02:44:59,03,10,1, 11.9,1,1, 2.918, 10416.321, 518.186, 52878.706 24/10/09,02:44:59,04,10,1, 11.9,1,1, 2.918, 10416.335, 518.175, 52878.737 24/10/09,02:44:59,05,10,1, 11.9,1,1, 2.918, 10416.332, 518.162, 52878.759 24/10/09,02:44:59,06,10,1, 11.9,1,1, 2.918, 10416.339, 518.137, 52878.761 24/10/09,02:44:59,07,10,1, 11.9,1,1, 2.918, 10416.361, 518.161, 52878.669 24/10/09,02:44:59,08,10,1, 11.9,1,1, 2.918, 10416.342, 518.154, 52878.727 24/10/09,02:44:59,09,10,1, 11.9,1,1, 2.918, 10416.362, 518.128, 52878.741 24/10/09,02:44:59,10,10,1, 11.9,1,1, 2.918, 10416.378, 518.141, 52878.762 24/10/09,02:44:59,11,10,1, 11.9,1,1, 2.918, 10416.360, 518.155, 52878.737 24/10/09,02:44:59,12,10,1, 11.9,1,1, 2.918, 10416.379, 518.119, 52878.743 24/10/09,02:44:59,13,10,1, 11.9,1,1, 2.918, 10416.377, 518.095, 52878.664 24/10/09,02:44:59,14,10,1, 11.9,1,1, 2.918, 10416.391, 518.093, 52878.676 24/10/09,02:44:59,15,10,1, 11.9,1,1, 2.918, 10416.389, 518.067, 52878.669 24/10/09,02:44:59,16,10,1, 11.9,1,1, 2.918, 10416.394, 518.062, 52878.683 24/10/09,02:44:59,17,10,1, 11.9,1,1, 2.918, 10416.420, 518.058, 52878.655 24/10/09,02:44:59,18,10,1, 11.9,1,1, 2.918, 10416.416, 518.058, 52878.654 24/10/09,02:44:59,19,10,1, 11.9,1,1, 2.918, 10416.419, 518.055, 52878.678 24/10/09,02:45:00,00,09,1, 11.9,1,1, 2.918, 10416.418, 518.055, 52878.678 24/10/09,02:45:00,01,09,1, 11.9,1,1, 2.918, 10416.446, 518.008, 52878.726 24/10/09,02:45:00,02,09,1, 11.9,1,1, 2.918, 10416.431, 517.952, 52878.408 24/10/09,02:45:00,03,09,1, 11.9,1,1, 2.918, 10416.451, 517.914, 52878.303 24/10/09,02:45:00,04,09,1, 11.9,1,1, 2.918, 10416.457, 517.940, 52878.292 24/10/09,02:45:00,05,09,1, 11.9,1,1, 2.918, 10416.469, 517.912, 52878.260 24/10/09,02:45:00,06,09,1, 11.9,1,1, 2.918, 10416.474, 517.859, 52878.295 24/10/09,02:45:00,07,09,1, 11.9,1,1, 2.918, 10416.480, 517.887, 52878.353 24/10/09,02:45:00,08,09,1, 11.9,1,1, 2.918, 10416.480, 517.867, 52878.370 24/10/09,02:45:00,09,09,1, 11.9,1,1, 2.918, 10416.467, 517.850, 52878.294 24/10/09,02:45:00,10,09,1, 11.9,1,1, 2.918, 10416.494, 517.851, 52878.255 24/10/09,02:45:00,11,09,1, 11.9,1,1, 2.918, 10416.487, 517.851, 52878.341 24/10/09,02:45:00,12,09,1, 11.9,1,1, 2.918, 10416.508, 517.826, 52878.281 24/10/09,02:45:00,13,09,1, 11.9,1,1, 2.918, 10416.533, 517.821, 52878.338 24/10/09,02:45:00,14,09,1, 11.9,1,1, 2.918, 10416.520, 517.815, 52878.274 24/10/09,02:45:00,15,09,1, 11.9,1,1, 2.918, 10416.520, 517.782, 52878.246 24/10/09,02:45:00,16,09,1, 11.9,1,1, 2.918, 10416.538, 517.785, 52878.218 24/10/09,02:45:00,17,09,1, 11.9,1,1, 2.918, 10416.547, 517.772, 52878.243 24/10/09,02:45:00,18,09,1, 11.9,1,1, 2.918, 10416.548, 517.752, 52878.237 24/10/09,02:45:00,19,09,1, 11.9,1,1, 2.918, 10416.583, 517.755, 52878.226 24/10/09,02:45:01,00,08,1, 11.9,1,1, 2.918, 10416.577, 517.755, 52878.226 24/10/09,02:45:01,01,08,1, 11.9,1,1, 2.918, 10416.560, 517.728, 52878.227 24/10/09,02:45:01,02,08,1, 11.9,1,1, 2.918, 10416.558, 517.718, 52878.234 24/10/09,02:45:01,03,08,1, 11.9,1,1, 2.918, 10416.581, 517.718, 52878.225 24/10/09,02:45:01,04,08,1, 11.9,1,1, 2.918, 10416.578, 517.688, 52878.023 24/10/09,02:45:01,05,08,1, 11.9,1,1, 2.918, 10416.569, 517.706, 52878.171 24/10/09,02:45:01,06,08,1, 11.9,1,1, 2.918, 10416.584, 517.689, 52878.221 24/10/09,02:45:01,07,08,1, 11.9,1,1, 2.918, 10416.588, 517.675, 52878.189 24/10/09,02:45:01,08,08,1, 11.9,1,1, 2.918, 10416.624, 517.675, 52878.239 24/10/09,02:45:01,09,08,1, 11.9,1,1, 2.918, 10416.619, 517.646, 52878.155 24/10/09,02:45:01,10,08,1, 11.9,1,1, 2.918, 10416.616, 517.674, 52878.219 24/10/09,02:45:01,11,08,1, 11.9,1,1, 2.918, 10416.632, 517.681, 52878.207 24/10/09,02:45:01,12,08,1, 11.9,1,1, 2.918, 10416.637, 517.630, 52878.233 24/10/09,02:45:01,13,08,1, 11.9,1,1, 2.918, 10416.649, 517.654, 52878.223 24/10/09,02:45:01,14,08,1, 11.9,1,1, 2.918, 10416.645, 517.660, 52878.128 24/10/09,02:45:01,15,08,1, 11.9,1,1, 2.918, 10416.653, 517.625, 52878.163 24/10/09,02:45:01,16,08,1, 11.9,1,1, 2.918, 10416.669, 517.624, 52878.137 24/10/09,02:45:01,17,08,1, 11.9,1,1, 2.918, 10416.675, 517.600, 52878.151 24/10/09,02:45:01,18,08,1, 11.9,1,1, 2.918, 10416.684, 517.611, 52878.194 24/10/09,02:45:01,19,08,1, 11.9,1,1, 2.918, 10416.657, 517.589, 52878.122 24/10/09,02:45:02,00,08,1, 11.9,1,1, 2.918, 10416.652, 517.589, 52878.122 24/10/09,02:45:02,01,08,1, 11.9,1,1, 2.918, 10416.687, 517.590, 52878.207 24/10/09,02:45:02,02,08,1, 11.9,1,1, 2.918, 10416.699, 517.604, 52878.174 24/10/09,02:45:02,03,08,1, 11.9,1,1, 2.918, 10416.692, 517.563, 52878.054 24/10/09,02:45:02,04,08,1, 11.9,1,1, 2.918, 10416.744, 517.588, 52878.113 24/10/09,02:45:02,05,08,1, 11.9,1,1, 2.918, 10416.724, 517.575, 52878.129 24/10/09,02:45:02,06,08,1, 11.9,1,1, 2.918, 10416.706, 517.570, 52878.097 24/10/09,02:45:02,07,08,1, 11.9,1,1, 2.918, 10416.710, 517.541, 52878.082 24/10/09,02:45:02,08,08,1, 11.9,1,1, 2.918, 10416.711, 517.530, 52878.133 24/10/09,02:45:02,09,08,1, 11.9,1,1, 2.918, 10416.719, 517.541, 52878.114 24/10/09,02:45:02,10,08,1, 11.9,1,1, 2.918, 10416.721, 517.513, 52878.137 24/10/09,02:45:02,11,08,1, 11.9,1,1, 2.918, 10416.736, 517.559, 52878.146 24/10/09,02:45:02,12,08,1, 11.9,1,1, 2.918, 10416.742, 517.519, 52878.069 24/10/09,02:45:02,13,08,1, 11.9,1,1, 2.918, 10416.745, 517.494, 52878.102 24/10/09,02:45:02,14,08,1, 11.9,1,1, 2.918, 10416.750, 517.500, 52878.109 24/10/09,02:45:02,15,08,1, 11.9,1,1, 2.918, 10416.778, 517.504, 52878.055 24/10/09,02:45:02,16,08,1, 11.9,1,1, 2.918, 10416.773, 517.488, 52878.090 24/10/09,02:45:02,17,08,1, 11.9,1,1, 2.918, 10416.784, 517.448, 52878.045 24/10/09,02:45:02,18,08,1, 11.9,1,1, 2.918, 10416.782, 517.483, 52878.086 24/10/09,02:45:02,19,08,1, 11.9,1,1, 2.918, 10416.791, 517.444, 52878.015 24/10/09,02:45:03,00,08,1, 11.9,1,1, 2.916, 10416.785, 517.444, 52878.015 24/10/09,02:45:03,01,08,1, 11.9,1,1, 2.916, 10416.808, 517.452, 52878.028 24/10/09,02:45:03,02,08,1, 11.9,1,1, 2.916, 10416.816, 517.448, 52878.031 24/10/09,02:45:03,03,08,1, 11.9,1,1, 2.916, 10416.798, 517.424, 52877.961 24/10/09,02:45:03,04,08,1, 11.9,1,1, 2.916, 10416.835, 517.412, 52877.983 24/10/09,02:45:03,05,08,1, 11.9,1,1, 2.916, 10416.827, 517.425, 52878.018 24/10/09,02:45:03,06,08,1, 11.9,1,1, 2.916, 10416.828, 517.424, 52878.063 24/10/09,02:45:03,07,08,1, 11.9,1,1, 2.916, 10416.833, 517.434, 52878.008 24/10/09,02:45:03,08,08,1, 11.9,1,1, 2.916, 10416.875, 517.403, 52877.998 24/10/09,02:45:03,09,08,1, 11.9,1,1, 2.916, 10416.879, 517.394, 52878.029 24/10/09,02:45:03,10,08,1, 11.9,1,1, 2.916, 10416.861, 517.385, 52878.004 24/10/09,02:45:03,11,08,1, 11.9,1,1, 2.916, 10416.855, 517.398, 52878.061 24/10/09,02:45:03,12,08,1, 11.9,1,1, 2.916, 10416.865, 517.362, 52877.998 24/10/09,02:45:03,13,08,1, 11.9,1,1, 2.916, 10416.862, 517.358, 52877.952 24/10/09,02:45:03,14,08,1, 11.9,1,1, 2.916, 10416.876, 517.360, 52877.971 24/10/09,02:45:03,15,08,1, 11.9,1,1, 2.916, 10416.899, 517.347, 52877.938 24/10/09,02:45:03,16,08,1, 11.9,1,1, 2.916, 10416.893, 517.357, 52877.971 24/10/09,02:45:03,17,08,1, 11.9,1,1, 2.916, 10416.907, 517.346, 52877.977 24/10/09,02:45:03,18,08,1, 11.9,1,1, 2.916, 10416.929, 517.351, 52877.997 24/10/09,02:45:03,19,08,1, 11.9,1,1, 2.916, 10416.919, 517.333, 52877.974 24/10/09,02:45:04,00,08,1, 11.9,1,1, 2.918, 10416.911, 517.333, 52877.974 24/10/09,02:45:04,01,08,1, 11.9,1,1, 2.918, 10416.949, 517.304, 52877.962 24/10/09,02:45:04,02,08,1, 11.9,1,1, 2.918, 10416.942, 517.318, 52878.000 24/10/09,02:45:04,03,08,1, 11.9,1,1, 2.918, 10416.955, 517.306, 52877.921 24/10/09,02:45:04,04,08,1, 11.9,1,1, 2.918, 10416.954, 517.273, 52877.840 24/10/09,02:45:04,05,08,1, 11.9,1,1, 2.918, 10416.961, 517.295, 52877.931 24/10/09,02:45:04,06,08,1, 11.9,1,1, 2.918, 10416.973, 517.299, 52877.912 24/10/09,02:45:04,07,08,1, 11.9,1,1, 2.918, 10416.966, 517.285, 52877.899 24/10/09,02:45:04,08,08,1, 11.9,1,1, 2.918, 10416.964, 517.280, 52877.947 24/10/09,02:45:04,09,08,1, 11.9,1,1, 2.918, 10416.986, 517.249, 52877.918 24/10/09,02:45:04,10,08,1, 11.9,1,1, 2.918, 10416.990, 517.287, 52877.898 24/10/09,02:45:04,11,08,1, 11.9,1,1, 2.918, 10416.990, 517.269, 52877.959 24/10/09,02:45:04,12,08,1, 11.9,1,1, 2.918, 10417.008, 517.271, 52877.932 24/10/09,02:45:04,13,08,1, 11.9,1,1, 2.918, 10417.010, 517.279, 52877.906 24/10/09,02:45:04,14,08,1, 11.9,1,1, 2.918, 10417.007, 517.248, 52877.812 24/10/09,02:45:04,15,08,1, 11.9,1,1, 2.918, 10417.009, 517.269, 52877.851 24/10/09,02:45:04,16,08,1, 11.9,1,1, 2.918, 10417.027, 517.245, 52877.820 24/10/09,02:45:04,17,08,1, 11.9,1,1, 2.918, 10417.019, 517.260, 52877.880 24/10/09,02:45:04,18,08,1, 11.9,1,1, 2.918, 10417.034, 517.231, 52877.872 24/10/09,02:45:04,19,08,1, 11.9,1,1, 2.918, 10417.031, 517.224, 52877.834 24/10/09,02:45:05,00,09,1, 11.9,1,1, 2.920, 10417.027, 517.224, 52877.834 24/10/09,02:45:05,01,09,1, 11.9,1,1, 2.920, 10417.049, 517.247, 52877.870 24/10/09,02:45:05,02,09,1, 11.9,1,1, 2.920, 10417.070, 517.210, 52877.803 24/10/09,02:45:05,03,09,1, 11.9,1,1, 2.920, 10417.065, 517.230, 52877.801 24/10/09,02:45:05,04,09,1, 11.9,1,1, 2.920, 10417.077, 517.216, 52877.812 24/10/09,02:45:05,05,09,1, 11.9,1,1, 2.920, 10417.089, 517.215, 52877.859 24/10/09,02:45:05,06,09,1, 11.9,1,1, 2.920, 10417.092, 517.207, 52877.794 24/10/09,02:45:05,07,09,1, 11.9,1,1, 2.920, 10417.112, 517.196, 52877.771 24/10/09,02:45:05,08,09,1, 11.9,1,1, 2.920, 10417.123, 517.157, 52877.548 24/10/09,02:45:05,09,09,1, 11.9,1,1, 2.920, 10417.120, 517.174, 52877.776 24/10/09,02:45:05,10,09,1, 11.9,1,1, 2.920, 10417.088, 517.184, 52877.750 24/10/09,02:45:05,11,09,1, 11.9,1,1, 2.920, 10417.098, 517.176, 52877.750 24/10/09,02:45:05,12,09,1, 11.9,1,1, 2.920, 10417.128, 517.201, 52877.761 24/10/09,02:45:05,13,09,1, 11.9,1,1, 2.920, 10417.147, 517.153, 52877.712 24/10/09,02:45:05,14,09,1, 11.9,1,1, 2.920, 10417.131, 517.138, 52877.797 24/10/09,02:45:05,15,09,1, 11.9,1,1, 2.920, 10417.134, 517.157, 52877.727 24/10/09,02:45:05,16,09,1, 11.9,1,1, 2.920, 10417.137, 517.139, 52877.728 24/10/09,02:45:05,17,09,1, 11.9,1,1, 2.920, 10417.152, 517.131, 52877.727 24/10/09,02:45:05,18,09,1, 11.9,1,1, 2.920, 10417.158, 517.144, 52877.762 24/10/09,02:45:05,19,09,1, 11.9,1,1, 2.920, 10417.152, 517.127, 52877.772 24/10/09,02:45:06,00,08,1, 12.0,1,1, 2.916, 10417.144, 517.127, 52877.772 24/10/09,02:45:06,01,08,1, 12.0,1,1, 2.916, 10417.168, 517.123, 52877.735 24/10/09,02:45:06,02,08,1, 12.0,1,1, 2.916, 10417.150, 517.110, 52877.696 24/10/09,02:45:06,03,08,1, 12.0,1,1, 2.916, 10417.188, 517.114, 52877.739 24/10/09,02:45:06,04,08,1, 12.0,1,1, 2.916, 10417.188, 517.091, 52877.700 24/10/09,02:45:06,05,08,1, 12.0,1,1, 2.916, 10417.187, 517.119, 52877.733 24/10/09,02:45:06,06,08,1, 12.0,1,1, 2.916, 10417.188, 517.099, 52877.693 24/10/09,02:45:06,07,08,1, 12.0,1,1, 2.916, 10417.210, 517.098, 52877.657 24/10/09,02:45:06,08,08,1, 12.0,1,1, 2.916, 10417.206, 517.091, 52877.696 24/10/09,02:45:06,09,08,1, 12.0,1,1, 2.916, 10417.198, 517.087, 52877.652 24/10/09,02:45:06,10,08,1, 12.0,1,1, 2.916, 10417.219, 517.066, 52877.698 24/10/09,02:45:06,11,08,1, 12.0,1,1, 2.916, 10417.210, 517.073, 52877.658 24/10/09,02:45:06,12,08,1, 12.0,1,1, 2.916, 10417.216, 517.071, 52877.667 24/10/09,02:45:06,13,08,1, 12.0,1,1, 2.916, 10417.229, 517.070, 52877.707 24/10/09,02:45:06,14,08,1, 12.0,1,1, 2.916, 10417.232, 517.050, 52877.692 24/10/09,02:45:06,15,08,1, 12.0,1,1, 2.916, 10417.258, 517.041, 52877.622 24/10/09,02:45:06,16,08,1, 12.0,1,1, 2.916, 10417.276, 517.032, 52877.663 24/10/09,02:45:06,17,08,1, 12.0,1,1, 2.916, 10417.269, 517.057, 52877.673 24/10/09,02:45:06,18,08,1, 12.0,1,1, 2.916, 10417.270, 517.046, 52877.731 24/10/09,02:45:06,19,08,1, 12.0,1,1, 2.916, 10417.288, 517.031, 52877.635 24/10/09,02:45:07,00,08,1, 11.9,1,1, 2.923, 10417.286, 517.031, 52877.635 24/10/09,02:45:07,01,08,1, 11.9,1,1, 2.923, 10417.285, 517.040, 52877.627 24/10/09,02:45:07,02,08,1, 11.9,1,1, 2.923, 10417.276, 516.990, 52877.626 24/10/09,02:45:07,03,08,1, 11.9,1,1, 2.923, 10417.259, 517.022, 52877.664 24/10/09,02:45:07,04,08,1, 11.9,1,1, 2.923, 10417.273, 516.996, 52877.620 24/10/09,02:45:07,05,08,1, 11.9,1,1, 2.923, 10417.282, 517.003, 52877.611 24/10/09,02:45:07,06,08,1, 11.9,1,1, 2.923, 10417.294, 516.974, 52877.618 24/10/09,02:45:07,07,08,1, 11.9,1,1, 2.923, 10417.286, 516.987, 52877.625 24/10/09,02:45:07,08,08,1, 11.9,1,1, 2.923, 10417.292, 516.963, 52877.591 24/10/09,02:45:07,09,08,1, 11.9,1,1, 2.923, 10417.295, 516.972, 52877.544 24/10/09,02:45:07,10,08,1, 11.9,1,1, 2.923, 10417.327, 516.956, 52877.548 24/10/09,02:45:07,11,08,1, 11.9,1,1, 2.923, 10417.315, 516.956, 52877.569 24/10/09,02:45:07,12,08,1, 11.9,1,1, 2.923, 10417.342, 516.952, 52877.583 24/10/09,02:45:07,13,08,1, 11.9,1,1, 2.923, 10417.331, 516.982, 52877.592 24/10/09,02:45:07,14,08,1, 11.9,1,1, 2.923, 10417.326, 516.933, 52877.573 24/10/09,02:45:07,15,08,1, 11.9,1,1, 2.923, 10417.340, 516.926, 52877.519 24/10/09,02:45:07,16,08,1, 11.9,1,1, 2.923, 10417.339, 516.937, 52877.546 24/10/09,02:45:07,17,08,1, 11.9,1,1, 2.923, 10417.335, 516.931, 52877.583 24/10/09,02:45:07,18,08,1, 11.9,1,1, 2.923, 10417.349, 516.917, 52877.522 24/10/09,02:45:07,19,08,1, 11.9,1,1, 2.923, 10417.347, 516.938, 52877.558 24/10/09,02:45:08,00,08,1, 11.9,1,1, 2.916, 10417.345, 516.938, 52877.558 24/10/09,02:45:08,01,08,1, 11.9,1,1, 2.916, 10417.366, 516.902, 52877.527 24/10/09,02:45:08,02,08,1, 11.9,1,1, 2.916, 10417.373, 516.898, 52877.532 24/10/09,02:45:08,03,08,1, 11.9,1,1, 2.916, 10417.341, 516.902, 52877.552 24/10/09,02:45:08,04,08,1, 11.9,1,1, 2.916, 10417.368, 516.884, 52877.516 24/10/09,02:45:08,05,08,1, 11.9,1,1, 2.916, 10417.394, 516.875, 52877.512 24/10/09,02:45:08,06,08,1, 11.9,1,1, 2.916, 10417.398, 516.852, 52877.468 24/10/09,02:45:08,07,08,1, 11.9,1,1, 2.916, 10417.417, 516.843, 52877.483 24/10/09,02:45:08,08,08,1, 11.9,1,1, 2.916, 10417.391, 516.852, 52877.418 24/10/09,02:45:08,09,08,1, 11.9,1,1, 2.916, 10417.400, 516.863, 52877.534 24/10/09,02:45:08,10,08,1, 11.9,1,1, 2.916, 10417.422, 516.851, 52877.518 24/10/09,02:45:08,11,08,1, 11.9,1,1, 2.916, 10417.441, 516.831, 52877.506 24/10/09,02:45:08,12,08,1, 11.9,1,1, 2.916, 10417.433, 516.810, 52877.513 24/10/09,02:45:08,13,08,1, 11.9,1,1, 2.916, 10417.450, 516.805, 52877.491 24/10/09,02:45:08,14,08,1, 11.9,1,1, 2.916, 10417.451, 516.812, 52877.445 24/10/09,02:45:08,15,08,1, 11.9,1,1, 2.916, 10417.475, 516.807, 52877.461 24/10/09,02:45:08,16,08,1, 11.9,1,1, 2.916, 10417.490, 516.797, 52877.513 24/10/09,02:45:08,17,08,1, 11.9,1,1, 2.916, 10417.474, 516.783, 52877.423 24/10/09,02:45:08,18,08,1, 11.9,1,1, 2.916, 10417.479, 516.797, 52877.412 24/10/09,02:45:08,19,08,1, 11.9,1,1, 2.916, 10417.511, 516.802, 52877.517 24/10/09,02:45:09,00,08,1, 11.9,1,1, 2.916, 10417.503, 516.802, 52877.517 24/10/09,02:45:09,01,08,1, 11.9,1,1, 2.916, 10417.496, 516.786, 52877.473 24/10/09,02:45:09,02,08,1, 11.9,1,1, 2.916, 10417.490, 516.781, 52877.489 24/10/09,02:45:09,03,08,1, 11.9,1,1, 2.916, 10417.521, 516.766, 52877.396 24/10/09,02:45:09,04,08,1, 11.9,1,1, 2.916, 10417.468, 516.757, 52877.572 24/10/09,02:45:09,05,08,1, 11.9,1,1, 2.916, 10417.522, 516.742, 52877.365 24/10/09,02:45:09,06,08,1, 11.9,1,1, 2.916, 10417.516, 516.720, 52877.366 24/10/09,02:45:09,07,08,1, 11.9,1,1, 2.916, 10417.498, 516.727, 52877.411 24/10/09,02:45:09,08,08,1, 11.9,1,1, 2.916, 10417.515, 516.717, 52877.366 24/10/09,02:45:09,09,08,1, 11.9,1,1, 2.916, 10417.535, 516.695, 52877.366 24/10/09,02:45:09,10,08,1, 11.9,1,1, 2.916, 10417.542, 516.715, 52877.390 24/10/09,02:45:09,11,08,1, 11.9,1,1, 2.916, 10417.517, 516.700, 52877.372 24/10/09,02:45:09,12,08,1, 11.9,1,1, 2.916, 10417.539, 516.715, 52877.378 24/10/09,02:45:09,13,08,1, 11.9,1,1, 2.916, 10417.547, 516.693, 52877.369 24/10/09,02:45:09,14,08,1, 11.9,1,1, 2.916, 10417.536, 516.686, 52877.338 24/10/09,02:45:09,15,08,1, 11.9,1,1, 2.916, 10417.558, 516.647, 52877.310 24/10/09,02:45:09,16,08,1, 11.9,1,1, 2.916, 10417.548, 516.656, 52877.357 24/10/09,02:45:09,17,08,1, 11.9,1,1, 2.916, 10417.563, 516.669, 52877.369 24/10/09,02:45:09,18,08,1, 11.9,1,1, 2.916, 10417.576, 516.674, 52877.301 24/10/09,02:45:09,19,08,1, 11.9,1,1, 2.916, 10417.581, 516.616, 52877.352 24/10/09,02:45:10,00,08,1, 11.9,1,1, 2.917, 10417.578, 516.616, 52877.352 24/10/09,02:45:10,01,08,1, 11.9,1,1, 2.917, 10417.571, 516.646, 52877.311 24/10/09,02:45:10,02,08,1, 11.9,1,1, 2.917, 10417.598, 516.620, 52877.308 24/10/09,02:45:10,03,08,1, 11.9,1,1, 2.917, 10417.567, 516.595, 52877.261 24/10/09,02:45:10,04,08,1, 11.9,1,1, 2.917, 10417.598, 516.608, 52877.340 24/10/09,02:45:10,05,08,1, 11.9,1,1, 2.917, 10417.593, 516.602, 52877.314 24/10/09,02:45:10,06,08,1, 11.9,1,1, 2.917, 10417.594, 516.607, 52877.335 24/10/09,02:45:10,07,08,1, 11.9,1,1, 2.917, 10417.636, 516.565, 52877.304 24/10/09,02:45:10,08,08,1, 11.9,1,1, 2.917, 10417.627, 516.581, 52877.304 24/10/09,02:45:10,09,08,1, 11.9,1,1, 2.917, 10417.621, 516.561, 52877.328 24/10/09,02:45:10,10,08,1, 11.9,1,1, 2.917, 10417.621, 516.566, 52877.311 24/10/09,02:45:10,11,08,1, 11.9,1,1, 2.917, 10417.624, 516.553, 52877.312 24/10/09,02:45:10,12,08,1, 11.9,1,1, 2.917, 10417.647, 516.541, 52877.234 24/10/09,02:45:10,13,08,1, 11.9,1,1, 2.917, 10417.659, 516.531, 52877.242 24/10/09,02:45:10,14,08,1, 11.9,1,1, 2.917, 10417.661, 516.535, 52877.236 24/10/09,02:45:10,15,08,1, 11.9,1,1, 2.917, 10417.677, 516.534, 52877.283 24/10/09,02:45:10,16,08,1, 11.9,1,1, 2.917, 10417.698, 516.532, 52877.236 24/10/09,02:45:10,17,08,1, 11.9,1,1, 2.917, 10417.676, 516.505, 52877.275 24/10/09,02:45:10,18,08,1, 11.9,1,1, 2.917, 10417.660, 516.507, 52877.288 24/10/09,02:45:10,19,08,1, 11.9,1,1, 2.917, 10417.674, 516.482, 52877.226 24/10/09,02:45:11,00,08,1, 11.9,1,1, 2.915, 10417.670, 516.482, 52877.226 24/10/09,02:45:11,01,08,1, 11.9,1,1, 2.915, 10417.672, 516.471, 52877.288 24/10/09,02:45:11,02,08,1, 11.9,1,1, 2.915, 10417.686, 516.462, 52877.195 24/10/09,02:45:11,03,08,1, 11.9,1,1, 2.915, 10417.707, 516.465, 52877.185 24/10/09,02:45:11,04,08,1, 11.9,1,1, 2.915, 10417.694, 516.446, 52877.234 24/10/09,02:45:11,05,08,1, 11.9,1,1, 2.915, 10417.746, 516.449, 52877.386 24/10/09,02:45:11,06,08,1, 11.9,1,1, 2.915, 10417.731, 516.448, 52877.160 24/10/09,02:45:11,07,08,1, 11.9,1,1, 2.915, 10417.712, 516.437, 52877.159 24/10/09,02:45:11,08,08,1, 11.9,1,1, 2.915, 10417.717, 516.431, 52877.184 24/10/09,02:45:11,09,08,1, 11.9,1,1, 2.915, 10417.718, 516.401, 52877.175 24/10/09,02:45:11,10,08,1, 11.9,1,1, 2.915, 10417.745, 516.406, 52877.241 24/10/09,02:45:11,11,08,1, 11.9,1,1, 2.915, 10417.755, 516.405, 52877.190 24/10/09,02:45:11,12,08,1, 11.9,1,1, 2.915, 10417.740, 516.384, 52877.179 24/10/09,02:45:11,13,08,1, 11.9,1,1, 2.915, 10417.743, 516.378, 52877.173 24/10/09,02:45:11,14,08,1, 11.9,1,1, 2.915, 10417.757, 516.382, 52877.172 24/10/09,02:45:11,15,08,1, 11.9,1,1, 2.915, 10417.777, 516.344, 52877.161 24/10/09,02:45:11,16,08,1, 11.9,1,1, 2.915, 10417.763, 516.374, 52877.142 24/10/09,02:45:11,17,08,1, 11.9,1,1, 2.915, 10417.764, 516.348, 52877.099 24/10/09,02:45:11,18,08,1, 11.9,1,1, 2.915, 10417.786, 516.369, 52877.135 24/10/09,02:45:11,19,08,1, 11.9,1,1, 2.915, 10417.765, 516.351, 52877.154 24/10/09,02:45:12,00,08,1, 11.9,1,1, 2.918, 10417.762, 516.351, 52877.154 24/10/09,02:45:12,01,08,1, 11.9,1,1, 2.918, 10417.787, 516.342, 52877.096 24/10/09,02:45:12,02,08,1, 11.9,1,1, 2.918, 10417.805, 516.329, 52877.112 24/10/09,02:45:12,03,08,1, 11.9,1,1, 2.918, 10417.805, 516.323, 52877.199 24/10/09,02:45:12,04,08,1, 11.9,1,1, 2.918, 10417.822, 516.324, 52877.173 24/10/09,02:45:12,05,08,1, 11.9,1,1, 2.918, 10417.835, 516.321, 52877.080 24/10/09,02:45:12,06,08,1, 11.9,1,1, 2.918, 10417.805, 516.304, 52877.072 24/10/09,02:45:12,07,08,1, 11.9,1,1, 2.918, 10417.828, 516.297, 52877.123 24/10/09,02:45:12,08,08,1, 11.9,1,1, 2.918, 10417.817, 516.303, 52877.052 24/10/09,02:45:12,09,08,1, 11.9,1,1, 2.918, 10417.833, 516.279, 52877.040 24/10/09,02:45:12,10,08,1, 11.9,1,1, 2.918, 10417.844, 516.276, 52877.082 24/10/09,02:45:12,11,08,1, 11.9,1,1, 2.918, 10417.831, 516.250, 52877.077 24/10/09,02:45:12,12,08,1, 11.9,1,1, 2.918, 10417.847, 516.274, 52877.047 24/10/09,02:45:12,13,08,1, 11.9,1,1, 2.918, 10417.885, 516.246, 52877.017 24/10/09,02:45:12,14,08,1, 11.9,1,1, 2.918, 10417.861, 516.242, 52877.069 24/10/09,02:45:12,15,08,1, 11.9,1,1, 2.918, 10417.869, 516.229, 52877.011 24/10/09,02:45:12,16,08,1, 11.9,1,1, 2.918, 10417.873, 516.233, 52877.075 24/10/09,02:45:12,17,08,1, 11.9,1,1, 2.918, 10417.894, 516.213, 52876.995 24/10/09,02:45:12,18,08,1, 11.9,1,1, 2.918, 10417.882, 516.222, 52876.990 24/10/09,02:45:12,19,08,1, 11.9,1,1, 2.918, 10417.887, 516.197, 52877.013 24/10/09,02:45:13,00,08,1, 11.9,1,1, 2.918, 10417.887, 516.197, 52877.013 24/10/09,02:45:13,01,08,1, 11.9,1,1, 2.918, 10417.878, 516.219, 52877.055 24/10/09,02:45:13,02,08,1, 11.9,1,1, 2.918, 10417.919, 516.184, 52877.031 24/10/09,02:45:13,03,08,1, 11.9,1,1, 2.918, 10417.926, 516.174, 52876.982 24/10/09,02:45:13,04,08,1, 11.9,1,1, 2.918, 10417.927, 516.179, 52877.025 24/10/09,02:45:13,05,08,1, 11.9,1,1, 2.918, 10417.936, 516.160, 52876.990 24/10/09,02:45:13,06,08,1, 11.9,1,1, 2.918, 10417.951, 516.158, 52876.940 24/10/09,02:45:13,07,08,1, 11.9,1,1, 2.918, 10417.942, 516.167, 52876.862 24/10/09,02:45:13,08,08,1, 11.9,1,1, 2.918, 10417.945, 516.153, 52876.960 24/10/09,02:45:13,09,08,1, 11.9,1,1, 2.918, 10417.932, 516.132, 52876.996 24/10/09,02:45:13,10,08,1, 11.9,1,1, 2.918, 10417.919, 516.150, 52876.945 24/10/09,02:45:13,11,08,1, 11.9,1,1, 2.918, 10417.942, 516.150, 52876.988 24/10/09,02:45:13,12,08,1, 11.9,1,1, 2.918, 10417.974, 516.117, 52876.933 24/10/09,02:45:13,13,08,1, 11.9,1,1, 2.918, 10417.993, 516.147, 52876.964 24/10/09,02:45:13,14,08,1, 11.9,1,1, 2.918, 10417.989, 516.136, 52876.994 24/10/09,02:45:13,15,08,1, 11.9,1,1, 2.918, 10418.017, 516.111, 52876.995 24/10/09,02:45:13,16,08,1, 11.9,1,1, 2.918, 10418.006, 516.121, 52876.944 24/10/09,02:45:13,17,08,1, 11.9,1,1, 2.918, 10418.004, 516.089, 52876.934 24/10/09,02:45:13,18,08,1, 11.9,1,1, 2.918, 10418.013, 516.106, 52876.961 24/10/09,02:45:13,19,08,1, 11.9,1,1, 2.918, 10418.022, 516.102, 52876.965 24/10/09,02:45:14,00,08,1, 11.9,1,1, 2.917, 10418.020, 516.102, 52876.965 24/10/09,02:45:14,01,08,1, 11.9,1,1, 2.917, 10418.037, 516.089, 52876.946 24/10/09,02:45:14,02,08,1, 11.9,1,1, 2.917, 10418.036, 516.089, 52876.938 24/10/09,02:45:14,03,08,1, 11.9,1,1, 2.917, 10418.032, 516.027, 52876.904 24/10/09,02:45:14,04,08,1, 11.9,1,1, 2.917, 10418.045, 516.066, 52876.874 24/10/09,02:45:14,05,08,1, 11.9,1,1, 2.917, 10418.055, 516.069, 52876.869 24/10/09,02:45:14,06,08,1, 11.9,1,1, 2.917, 10418.069, 516.051, 52876.913 24/10/09,02:45:14,07,08,1, 11.9,1,1, 2.917, 10418.104, 516.044, 52876.846 24/10/09,02:45:14,08,08,1, 11.9,1,1, 2.917, 10418.069, 516.019, 52876.848 24/10/09,02:45:14,09,08,1, 11.9,1,1, 2.917, 10418.078, 516.050, 52876.874 24/10/09,02:45:14,10,08,1, 11.9,1,1, 2.917, 10418.094, 516.018, 52876.898 24/10/09,02:45:14,11,08,1, 11.9,1,1, 2.917, 10418.099, 516.024, 52876.885 24/10/09,02:45:14,12,08,1, 11.9,1,1, 2.917, 10418.100, 515.997, 52876.862 24/10/09,02:45:14,13,08,1, 11.9,1,1, 2.917, 10418.127, 515.992, 52876.669 24/10/09,02:45:14,14,08,1, 11.9,1,1, 2.917, 10418.133, 516.033, 52876.828 24/10/09,02:45:14,15,08,1, 11.9,1,1, 2.917, 10418.129, 515.983, 52876.846 24/10/09,02:45:14,16,08,1, 11.9,1,1, 2.917, 10418.132, 516.023, 52876.887 24/10/09,02:45:14,17,08,1, 11.9,1,1, 2.917, 10418.116, 515.999, 52876.831 24/10/09,02:45:14,18,08,1, 11.9,1,1, 2.917, 10418.144, 515.961, 52876.893 24/10/09,02:45:14,19,08,1, 11.9,1,1, 2.917, 10418.147, 515.992, 52876.865 24/10/09,02:45:15,00,08,1, 11.9,1,1, 2.918, 10418.146, 515.992, 52876.865 24/10/09,02:45:15,01,08,1, 11.9,1,1, 2.918, 10418.165, 515.961, 52876.871 24/10/09,02:45:15,02,08,1, 11.9,1,1, 2.918, 10418.157, 515.948, 52876.889 24/10/09,02:45:15,03,08,1, 11.9,1,1, 2.918, 10418.184, 515.973, 52876.826 24/10/09,02:45:15,04,08,1, 11.9,1,1, 2.918, 10418.178, 515.962, 52876.838 24/10/09,02:45:15,05,08,1, 11.9,1,1, 2.918, 10418.200, 515.958, 52876.847 24/10/09,02:45:15,06,08,1, 11.9,1,1, 2.918, 10418.204, 515.939, 52876.869 24/10/09,02:45:15,07,08,1, 11.9,1,1, 2.918, 10418.205, 515.946, 52876.814 24/10/09,02:45:15,08,08,1, 11.9,1,1, 2.918, 10418.222, 515.935, 52876.802 24/10/09,02:45:15,09,08,1, 11.9,1,1, 2.918, 10418.220, 515.927, 52876.715 24/10/09,02:45:15,10,08,1, 11.9,1,1, 2.918, 10418.195, 515.922, 52876.775 24/10/09,02:45:15,11,08,1, 11.9,1,1, 2.918, 10418.220, 515.935, 52876.794 24/10/09,02:45:15,12,08,1, 11.9,1,1, 2.918, 10418.233, 515.943, 52876.847 24/10/09,02:45:15,13,08,1, 11.9,1,1, 2.918, 10418.235, 515.923, 52876.783 24/10/09,02:45:15,14,08,1, 11.9,1,1, 2.918, 10418.252, 515.895, 52876.836 24/10/09,02:45:15,15,08,1, 11.9,1,1, 2.918, 10418.255, 515.910, 52876.790 24/10/09,02:45:15,16,08,1, 11.9,1,1, 2.918, 10418.253, 515.875, 52876.754 24/10/09,02:45:15,17,08,1, 11.9,1,1, 2.918, 10418.301, 515.877, 52876.723 24/10/09,02:45:15,18,08,1, 11.9,1,1, 2.918, 10418.270, 515.886, 52876.793 24/10/09,02:45:15,19,08,1, 11.9,1,1, 2.918, 10418.276, 515.890, 52876.728 24/10/09,02:45:16,00,09,1, 11.9,1,1, 2.916, 10418.271, 515.890, 52876.728 24/10/09,02:45:16,01,09,1, 11.9,1,1, 2.916, 10418.301, 515.887, 52876.691 24/10/09,02:45:16,02,09,1, 11.9,1,1, 2.916, 10418.314, 515.858, 52876.737 24/10/09,02:45:16,03,09,1, 11.9,1,1, 2.916, 10418.321, 515.856, 52876.745 24/10/09,02:45:16,04,09,1, 11.9,1,1, 2.916, 10418.326, 515.843, 52876.678 24/10/09,02:45:16,05,09,1, 11.9,1,1, 2.916, 10418.366, 515.843, 52876.751 24/10/09,02:45:16,06,09,1, 11.9,1,1, 2.916, 10418.319, 515.824, 52876.708 24/10/09,02:45:16,07,09,1, 11.9,1,1, 2.916, 10418.336, 515.842, 52876.617 24/10/09,02:45:16,08,09,1, 11.9,1,1, 2.916, 10418.370, 515.814, 52876.734 24/10/09,02:45:16,09,09,1, 11.9,1,1, 2.916, 10418.349, 515.807, 52876.637 24/10/09,02:45:16,10,09,1, 11.9,1,1, 2.916, 10418.348, 515.824, 52876.644 24/10/09,02:45:16,11,09,1, 11.9,1,1, 2.916, 10418.369, 515.814, 52876.707 24/10/09,02:45:16,12,09,1, 11.9,1,1, 2.916, 10418.364, 515.823, 52876.680 24/10/09,02:45:16,13,09,1, 11.9,1,1, 2.916, 10418.370, 515.819, 52876.705 24/10/09,02:45:16,14,09,1, 11.9,1,1, 2.916, 10418.383, 515.781, 52876.669 24/10/09,02:45:16,15,09,1, 11.9,1,1, 2.916, 10418.380, 515.808, 52876.685 24/10/09,02:45:16,16,09,1, 11.9,1,1, 2.916, 10418.394, 515.778, 52876.608 24/10/09,02:45:16,17,09,1, 11.9,1,1, 2.916, 10418.386, 515.799, 52876.590 24/10/09,02:45:16,18,09,1, 11.9,1,1, 2.916, 10418.425, 515.820, 52876.686 24/10/09,02:45:16,19,09,1, 11.9,1,1, 2.916, 10418.405, 515.786, 52876.612 24/10/09,02:45:17,00,08,1, 11.9,1,1, 2.916, 10418.404, 515.786, 52876.612 24/10/09,02:45:17,01,08,1, 11.9,1,1, 2.916, 10418.440, 515.783, 52876.663 24/10/09,02:45:17,02,08,1, 11.9,1,1, 2.916, 10418.446, 515.788, 52876.608 24/10/09,02:45:17,03,08,1, 11.9,1,1, 2.916, 10418.414, 515.759, 52876.575 24/10/09,02:45:17,04,08,1, 11.9,1,1, 2.916, 10418.453, 515.760, 52876.635 24/10/09,02:45:17,05,08,1, 11.9,1,1, 2.916, 10418.435, 515.770, 52876.612 24/10/09,02:45:17,06,08,1, 11.9,1,1, 2.916, 10418.438, 515.763, 52876.633 24/10/09,02:45:17,07,08,1, 11.9,1,1, 2.916, 10418.443, 515.746, 52876.620 24/10/09,02:45:17,08,08,1, 11.9,1,1, 2.916, 10418.471, 515.751, 52876.609 24/10/09,02:45:17,09,08,1, 11.9,1,1, 2.916, 10418.455, 515.774, 52876.617 24/10/09,02:45:17,10,08,1, 11.9,1,1, 2.916, 10418.468, 515.741, 52876.600 24/10/09,02:45:17,11,08,1, 11.9,1,1, 2.916, 10418.495, 515.733, 52876.600 24/10/09,02:45:17,12,08,1, 11.9,1,1, 2.916, 10418.483, 515.732, 52876.564 24/10/09,02:45:17,13,08,1, 11.9,1,1, 2.916, 10418.472, 515.748, 52876.616 24/10/09,02:45:17,14,08,1, 11.9,1,1, 2.916, 10418.500, 515.704, 52876.576 24/10/09,02:45:17,15,08,1, 11.9,1,1, 2.916, 10418.480, 515.732, 52876.572 24/10/09,02:45:17,16,08,1, 11.9,1,1, 2.916, 10418.505, 515.724, 52876.578 24/10/09,02:45:17,17,08,1, 11.9,1,1, 2.916, 10418.508, 515.697, 52876.549 24/10/09,02:45:17,18,08,1, 11.9,1,1, 2.916, 10418.572, 515.704, 52876.530 24/10/09,02:45:17,19,08,1, 11.9,1,1, 2.916, 10418.533, 515.705, 52876.309 24/10/09,02:45:18,00,09,1, 11.9,1,1, 2.919, 10418.530, 515.705, 52876.309 24/10/09,02:45:18,01,09,1, 11.9,1,1, 2.919, 10418.531, 515.700, 52876.575 24/10/09,02:45:18,02,09,1, 11.9,1,1, 2.919, 10418.540, 515.690, 52876.614 24/10/09,02:45:18,03,09,1, 11.9,1,1, 2.919, 10418.512, 515.683, 52876.513 24/10/09,02:45:18,04,09,1, 11.9,1,1, 2.919, 10418.556, 515.690, 52876.562 24/10/09,02:45:18,05,09,1, 11.9,1,1, 2.919, 10418.548, 515.679, 52876.551 24/10/09,02:45:18,06,09,1, 11.9,1,1, 2.919, 10418.552, 515.704, 52876.539 24/10/09,02:45:18,07,09,1, 11.9,1,1, 2.919, 10418.567, 515.689, 52876.586 24/10/09,02:45:18,08,09,1, 11.9,1,1, 2.919, 10418.551, 515.681, 52876.548 24/10/09,02:45:18,09,09,1, 11.9,1,1, 2.919, 10418.581, 515.659, 52876.541 24/10/09,02:45:18,10,09,1, 11.9,1,1, 2.919, 10418.567, 515.672, 52876.495 24/10/09,02:45:18,11,09,1, 11.9,1,1, 2.919, 10418.579, 515.689, 52876.562 24/10/09,02:45:18,12,09,1, 11.9,1,1, 2.919, 10418.578, 515.666, 52876.561 24/10/09,02:45:18,13,09,1, 11.9,1,1, 2.919, 10418.584, 515.648, 52876.488 24/10/09,02:45:18,14,09,1, 11.9,1,1, 2.919, 10418.570, 515.646, 52876.459 24/10/09,02:45:18,15,09,1, 11.9,1,1, 2.919, 10418.570, 515.673, 52876.579 24/10/09,02:45:18,16,09,1, 11.9,1,1, 2.919, 10418.581, 515.649, 52876.511 24/10/09,02:45:18,17,09,1, 11.9,1,1, 2.919, 10418.607, 515.661, 52876.542 24/10/09,02:45:18,18,09,1, 11.9,1,1, 2.919, 10418.597, 515.637, 52876.477 24/10/09,02:45:18,19,09,1, 11.9,1,1, 2.919, 10418.624, 515.629, 52876.466 24/10/09,02:45:19,00,09,1, 11.9,1,1, 2.913, 10418.621, 515.629, 52876.466 24/10/09,02:45:19,01,09,1, 11.9,1,1, 2.913, 10418.648, 515.637, 52876.445 24/10/09,02:45:19,02,09,1, 11.9,1,1, 2.913, 10418.644, 515.627, 52876.490 24/10/09,02:45:19,03,09,1, 11.9,1,1, 2.913, 10418.649, 515.629, 52876.464 24/10/09,02:45:19,04,09,1, 11.9,1,1, 2.913, 10418.640, 515.604, 52876.442 24/10/09,02:45:19,05,09,1, 11.9,1,1, 2.913, 10418.628, 515.639, 52876.491 24/10/09,02:45:19,06,09,1, 11.9,1,1, 2.913, 10418.699, 515.620, 52876.508 24/10/09,02:45:19,07,09,1, 11.9,1,1, 2.913, 10418.588, 515.639, 52876.455 24/10/09,02:45:19,08,09,1, 11.9,1,1, 2.913, 10418.684, 515.604, 52876.422 24/10/09,02:45:19,09,09,1, 11.9,1,1, 2.913, 10418.688, 515.610, 52876.460 24/10/09,02:45:19,10,09,1, 11.9,1,1, 2.913, 10418.661, 515.603, 52876.453 24/10/09,02:45:19,11,09,1, 11.9,1,1, 2.913, 10418.679, 515.624, 52876.457 24/10/09,02:45:19,12,09,1, 11.9,1,1, 2.913, 10418.694, 515.582, 52876.341 24/10/09,02:45:19,13,09,1, 11.9,1,1, 2.913, 10418.702, 515.601, 52876.449 24/10/09,02:45:19,14,09,1, 11.9,1,1, 2.913, 10418.700, 515.561, 52876.364 24/10/09,02:45:19,15,09,1, 11.9,1,1, 2.913, 10418.691, 515.582, 52876.489 24/10/09,02:45:19,16,09,1, 11.9,1,1, 2.913, 10418.687, 515.598, 52876.476 24/10/09,02:45:19,17,09,1, 11.9,1,1, 2.913, 10418.707, 515.578, 52876.388 24/10/09,02:45:19,18,09,1, 11.9,1,1, 2.913, 10418.688, 515.575, 52876.487 24/10/09,02:45:19,19,09,1, 11.9,1,1, 2.913, 10418.737, 515.588, 52876.453 24/10/09,02:45:20,00,09,1, 11.9,1,1, 2.916, 10418.730, 515.588, 52876.453 24/10/09,02:45:20,01,09,1, 11.9,1,1, 2.916, 10418.707, 515.564, 52876.416 24/10/09,02:45:20,02,09,1, 11.9,1,1, 2.916, 10418.745, 515.561, 52876.354 24/10/09,02:45:20,03,09,1, 11.9,1,1, 2.916, 10418.749, 515.573, 52876.441 24/10/09,02:45:20,04,09,1, 11.9,1,1, 2.916, 10418.709, 515.569, 52876.538 24/10/09,02:45:20,05,09,1, 11.9,1,1, 2.916, 10418.728, 515.561, 52876.447 24/10/09,02:45:20,06,09,1, 11.9,1,1, 2.916, 10418.758, 515.541, 52876.430 24/10/09,02:45:20,07,09,1, 11.9,1,1, 2.916, 10418.758, 515.544, 52876.388 24/10/09,02:45:20,08,09,1, 11.9,1,1, 2.916, 10418.761, 515.511, 52876.364 24/10/09,02:45:20,09,09,1, 11.9,1,1, 2.916, 10418.794, 515.515, 52876.346 24/10/09,02:45:20,10,09,1, 11.9,1,1, 2.916, 10418.784, 515.520, 52876.441 24/10/09,02:45:20,11,09,1, 11.9,1,1, 2.916, 10418.759, 515.494, 52876.344 24/10/09,02:45:20,12,09,1, 11.9,1,1, 2.916, 10418.779, 515.508, 52876.379 24/10/09,02:45:20,13,09,1, 11.9,1,1, 2.916, 10418.794, 515.503, 52876.313 24/10/09,02:45:20,14,09,1, 11.9,1,1, 2.916, 10418.810, 515.482, 52876.386 24/10/09,02:45:20,15,09,1, 11.9,1,1, 2.916, 10418.814, 515.466, 52876.276 24/10/09,02:45:20,16,09,1, 11.9,1,1, 2.916, 10418.817, 515.491, 52876.274 24/10/09,02:45:20,17,09,1, 11.9,1,1, 2.916, 10418.810, 515.471, 52876.362 24/10/09,02:45:20,18,09,1, 11.9,1,1, 2.916, 10418.825, 515.492, 52876.377 24/10/09,02:45:20,19,09,1, 11.9,1,1, 2.916, 10418.817, 515.455, 52876.288 24/10/09,02:45:21,00,09,1, 11.9,1,1, 2.915, 10418.813, 515.455, 52876.288 24/10/09,02:45:21,01,09,1, 11.9,1,1, 2.915, 10418.834, 515.426, 52876.357 24/10/09,02:45:21,02,09,1, 11.9,1,1, 2.915, 10418.836, 515.465, 52876.433 24/10/09,02:45:21,03,09,1, 11.9,1,1, 2.915, 10418.875, 515.437, 52876.231 24/10/09,02:45:21,04,09,1, 11.9,1,1, 2.915, 10418.876, 515.446, 52876.230 24/10/09,02:45:21,05,09,1, 11.9,1,1, 2.915, 10418.863, 515.426, 52876.374 24/10/09,02:45:21,06,09,1, 11.9,1,1, 2.915, 10418.875, 515.457, 52876.542 24/10/09,02:45:21,07,09,1, 11.9,1,1, 2.915, 10418.924, 515.428, 52876.358 24/10/09,02:45:21,08,09,1, 11.9,1,1, 2.915, 10418.907, 515.417, 52876.277 24/10/09,02:45:21,09,09,1, 11.9,1,1, 2.915, 10418.891, 515.417, 52876.227 24/10/09,02:45:21,10,09,1, 11.9,1,1, 2.915, 10418.909, 515.402, 52876.262 24/10/09,02:45:21,11,09,1, 11.9,1,1, 2.915, 10418.904, 515.387, 52876.296 24/10/09,02:45:21,12,09,1, 11.9,1,1, 2.915, 10418.917, 515.401, 52876.260 24/10/09,02:45:21,13,09,1, 11.9,1,1, 2.915, 10418.916, 515.403, 52876.278 24/10/09,02:45:21,14,09,1, 11.9,1,1, 2.915, 10418.909, 515.383, 52876.273 24/10/09,02:45:21,15,09,1, 11.9,1,1, 2.915, 10418.934, 515.400, 52876.223 24/10/09,02:45:21,16,09,1, 11.9,1,1, 2.915, 10418.928, 515.375, 52876.247 24/10/09,02:45:21,17,09,1, 11.9,1,1, 2.915, 10418.942, 515.349, 52876.226 24/10/09,02:45:21,18,09,1, 11.9,1,1, 2.915, 10418.944, 515.386, 52876.237 24/10/09,02:45:21,19,09,1, 11.9,1,1, 2.915, 10418.946, 515.373, 52876.232 24/10/09,02:45:22,00,09,1, 11.9,1,1, 2.916, 10418.938, 515.373, 52876.232 24/10/09,02:45:22,01,09,1, 11.9,1,1, 2.916, 10418.967, 515.330, 52876.237 24/10/09,02:45:22,02,09,1, 11.9,1,1, 2.916, 10418.958, 515.341, 52876.290 24/10/09,02:45:22,03,09,1, 11.9,1,1, 2.916, 10418.993, 515.333, 52876.180 24/10/09,02:45:22,04,09,1, 11.9,1,1, 2.916, 10418.995, 515.314, 52876.195 24/10/09,02:45:22,05,09,1, 11.9,1,1, 2.916, 10418.993, 515.334, 52876.142 24/10/09,02:45:22,06,09,1, 11.9,1,1, 2.916, 10419.005, 515.316, 52876.229 24/10/09,02:45:22,07,09,1, 11.9,1,1, 2.916, 10419.014, 515.313, 52876.165 24/10/09,02:45:22,08,09,1, 11.9,1,1, 2.916, 10418.987, 515.316, 52876.160 24/10/09,02:45:22,09,09,1, 11.9,1,1, 2.916, 10419.011, 515.296, 52876.231 24/10/09,02:45:22,10,09,1, 11.9,1,1, 2.916, 10419.028, 515.272, 52876.221 24/10/09,02:45:22,11,09,1, 11.9,1,1, 2.916, 10419.035, 515.284, 52876.116 24/10/09,02:45:22,12,09,1, 11.9,1,1, 2.916, 10419.037, 515.297, 52876.242 24/10/09,02:45:22,13,09,1, 11.9,1,1, 2.916, 10419.034, 515.288, 52876.221 24/10/09,02:45:22,14,09,1, 11.9,1,1, 2.916, 10419.057, 515.289, 52876.171 24/10/09,02:45:22,15,09,1, 11.9,1,1, 2.916, 10419.065, 515.253, 52876.154 24/10/09,02:45:22,16,09,1, 11.9,1,1, 2.916, 10419.076, 515.266, 52876.166 24/10/09,02:45:22,17,09,1, 11.9,1,1, 2.916, 10419.071, 515.267, 52876.106 24/10/09,02:45:22,18,09,1, 11.9,1,1, 2.916, 10419.102, 515.268, 52876.183 24/10/09,02:45:22,19,09,1, 11.9,1,1, 2.916, 10419.082, 515.242, 52876.173 24/10/09,02:45:23,00,09,1, 11.9,1,1, 2.916, 10419.080, 515.242, 52876.173 24/10/09,02:45:23,01,09,1, 11.9,1,1, 2.916, 10419.070, 515.248, 52876.178 24/10/09,02:45:23,02,09,1, 11.9,1,1, 2.916, 10419.103, 515.250, 52876.172 24/10/09,02:45:23,03,09,1, 11.9,1,1, 2.916, 10419.119, 515.250, 52876.089 24/10/09,02:45:23,04,09,1, 11.9,1,1, 2.916, 10419.113, 515.246, 52876.165 24/10/09,02:45:23,05,09,1, 11.9,1,1, 2.916, 10419.135, 515.243, 52876.100 24/10/09,02:45:23,06,09,1, 11.9,1,1, 2.916, 10419.146, 515.227, 52876.078 24/10/09,02:45:23,07,09,1, 11.9,1,1, 2.916, 10419.155, 515.228, 52876.141 24/10/09,02:45:23,08,09,1, 11.9,1,1, 2.916, 10419.169, 515.229, 52876.136 24/10/09,02:45:23,09,09,1, 11.9,1,1, 2.916, 10419.191, 515.223, 52876.110 24/10/09,02:45:23,10,09,1, 11.9,1,1, 2.916, 10419.189, 515.200, 52876.106 24/10/09,02:45:23,11,09,1, 11.9,1,1, 2.916, 10419.172, 515.190, 52876.120 24/10/09,02:45:23,12,09,1, 11.9,1,1, 2.916, 10419.186, 515.207, 52876.064 24/10/09,02:45:23,13,09,1, 11.9,1,1, 2.916, 10419.201, 515.200, 52876.136 24/10/09,02:45:23,14,09,1, 11.9,1,1, 2.916, 10419.203, 515.212, 52876.076 24/10/09,02:45:23,15,09,1, 11.9,1,1, 2.916, 10419.209, 515.179, 52876.079 24/10/09,02:45:23,16,09,1, 11.9,1,1, 2.916, 10419.215, 515.198, 52876.092 24/10/09,02:45:23,17,09,1, 11.9,1,1, 2.916, 10419.238, 515.160, 52876.047 24/10/09,02:45:23,18,09,1, 11.9,1,1, 2.916, 10419.226, 515.186, 52876.055 24/10/09,02:45:23,19,09,1, 11.9,1,1, 2.916, 10419.247, 515.173, 52876.113 24/10/09,02:45:24,00,09,1, 11.9,1,1, 2.918, 10419.239, 515.173, 52876.113 24/10/09,02:45:24,01,09,1, 11.9,1,1, 2.918, 10419.243, 515.155, 52876.037 24/10/09,02:45:24,02,09,1, 11.9,1,1, 2.918, 10419.238, 515.134, 52876.031 24/10/09,02:45:24,03,09,1, 11.9,1,1, 2.918, 10419.284, 515.119, 52876.037 24/10/09,02:45:24,04,09,1, 11.9,1,1, 2.918, 10419.277, 515.138, 52876.064 24/10/09,02:45:24,05,09,1, 11.9,1,1, 2.918, 10419.273, 515.141, 52876.066 24/10/09,02:45:24,06,09,1, 11.9,1,1, 2.918, 10419.289, 515.112, 52876.029 24/10/09,02:45:24,07,09,1, 11.9,1,1, 2.918, 10419.311, 515.112, 52876.062 24/10/09,02:45:24,08,09,1, 11.9,1,1, 2.918, 10419.331, 515.123, 52876.019 24/10/09,02:45:24,09,09,1, 11.9,1,1, 2.918, 10419.341, 515.113, 52875.977 24/10/09,02:45:24,10,09,1, 11.9,1,1, 2.918, 10419.325, 515.098, 52876.052 24/10/09,02:45:24,11,09,1, 11.9,1,1, 2.918, 10419.325, 515.099, 52876.049 24/10/09,02:45:24,12,09,1, 11.9,1,1, 2.918, 10419.373, 515.086, 52875.995 24/10/09,02:45:24,13,09,1, 11.9,1,1, 2.918, 10419.374, 515.075, 52876.054 24/10/09,02:45:24,14,09,1, 11.9,1,1, 2.918, 10419.379, 515.072, 52875.991 24/10/09,02:45:24,15,09,1, 11.9,1,1, 2.918, 10419.394, 515.085, 52875.966 24/10/09,02:45:24,16,09,1, 11.9,1,1, 2.918, 10419.392, 515.060, 52875.937 24/10/09,02:45:24,17,09,1, 11.9,1,1, 2.918, 10419.377, 515.097, 52875.967 24/10/09,02:45:24,18,09,1, 11.9,1,1, 2.918, 10419.419, 515.072, 52876.047 24/10/09,02:45:24,19,09,1, 11.9,1,1, 2.918, 10419.422, 515.078, 52876.011 24/10/09,02:45:25,00,09,1, 11.9,1,1, 2.915, 10419.414, 515.078, 52876.011 24/10/09,02:45:25,01,09,1, 11.9,1,1, 2.915, 10419.429, 515.040, 52875.948 24/10/09,02:45:25,02,09,1, 11.9,1,1, 2.915, 10419.419, 515.040, 52876.021 24/10/09,02:45:25,03,09,1, 11.9,1,1, 2.915, 10419.437, 515.037, 52876.013 24/10/09,02:45:25,04,09,1, 11.9,1,1, 2.915, 10419.427, 515.023, 52875.977 24/10/09,02:45:25,05,09,1, 11.9,1,1, 2.915, 10419.454, 515.038, 52875.938 24/10/09,02:45:25,06,09,1, 11.9,1,1, 2.915, 10419.463, 515.029, 52875.918 24/10/09,02:45:25,07,09,1, 11.9,1,1, 2.915, 10419.478, 515.019, 52875.936 24/10/09,02:45:25,08,09,1, 11.9,1,1, 2.915, 10419.491, 515.025, 52875.976 24/10/09,02:45:25,09,09,1, 11.9,1,1, 2.915, 10419.475, 515.030, 52875.908 24/10/09,02:45:25,10,09,1, 11.9,1,1, 2.915, 10419.491, 515.025, 52875.873 24/10/09,02:45:25,11,09,1, 11.9,1,1, 2.915, 10419.500, 515.038, 52875.958 24/10/09,02:45:25,12,09,1, 11.9,1,1, 2.915, 10419.519, 515.002, 52875.926 24/10/09,02:45:25,13,09,1, 11.9,1,1, 2.915, 10419.511, 515.035, 52875.977 24/10/09,02:45:25,14,09,1, 11.9,1,1, 2.915, 10419.525, 514.998, 52875.907 24/10/09,02:45:25,15,09,1, 11.9,1,1, 2.915, 10419.515, 515.003, 52875.978 24/10/09,02:45:25,16,09,1, 11.9,1,1, 2.915, 10419.569, 514.998, 52875.993 24/10/09,02:45:25,17,09,1, 11.9,1,1, 2.915, 10419.553, 514.997, 52875.962 24/10/09,02:45:25,18,09,1, 11.9,1,1, 2.915, 10419.557, 514.977, 52875.918 24/10/09,02:45:25,19,09,1, 11.9,1,1, 2.915, 10419.560, 514.995, 52875.914 24/10/09,02:45:26,00,09,1, 11.9,1,1, 2.919, 10419.556, 514.995, 52875.914 24/10/09,02:45:26,01,09,1, 11.9,1,1, 2.919, 10419.580, 514.961, 52875.909 24/10/09,02:45:26,02,09,1, 11.9,1,1, 2.919, 10419.592, 514.981, 52875.876 24/10/09,02:45:26,03,09,1, 11.9,1,1, 2.919, 10419.596, 514.983, 52875.937 24/10/09,02:45:26,04,09,1, 11.9,1,1, 2.919, 10419.579, 514.988, 52875.915 24/10/09,02:45:26,05,09,1, 11.9,1,1, 2.919, 10419.607, 514.964, 52875.876 24/10/09,02:45:26,06,09,1, 11.9,1,1, 2.919, 10419.601, 514.968, 52875.867 24/10/09,02:45:26,07,09,1, 11.9,1,1, 2.919, 10419.613, 514.928, 52875.881 24/10/09,02:45:26,08,09,1, 11.9,1,1, 2.919, 10419.650, 514.962, 52875.895 24/10/09,02:45:26,09,09,1, 11.9,1,1, 2.919, 10419.644, 514.931, 52875.952 24/10/09,02:45:26,10,09,1, 11.9,1,1, 2.919, 10419.676, 514.943, 52875.884 24/10/09,02:45:26,11,09,1, 11.9,1,1, 2.919, 10419.671, 514.918, 52875.843 24/10/09,02:45:26,12,09,1, 11.9,1,1, 2.919, 10419.665, 514.915, 52875.842 24/10/09,02:45:26,13,09,1, 11.9,1,1, 2.919, 10419.688, 514.949, 52875.917 24/10/09,02:45:26,14,09,1, 11.9,1,1, 2.919, 10419.695, 514.913, 52875.885 24/10/09,02:45:26,15,09,1, 11.9,1,1, 2.919, 10419.697, 514.913, 52875.870 24/10/09,02:45:26,16,09,1, 11.9,1,1, 2.919, 10419.706, 514.927, 52875.821 24/10/09,02:45:26,17,09,1, 11.9,1,1, 2.919, 10419.687, 514.913, 52875.877 24/10/09,02:45:26,18,09,1, 11.9,1,1, 2.919, 10419.687, 514.915, 52875.899 24/10/09,02:45:26,19,09,1, 11.9,1,1, 2.919, 10419.694, 514.886, 52875.837 24/10/09,02:45:27,00,10,1, 11.9,1,1, 2.919, 10419.689, 514.886, 52875.837 24/10/09,02:45:27,01,10,1, 11.9,1,1, 2.919, 10419.730, 514.891, 52875.873 24/10/09,02:45:27,02,10,1, 11.9,1,1, 2.919, 10419.754, 514.901, 52875.890 24/10/09,02:45:27,03,10,1, 11.9,1,1, 2.919, 10419.767, 514.878, 52875.790 24/10/09,02:45:27,04,10,1, 11.9,1,1, 2.919, 10419.761, 514.887, 52875.885 24/10/09,02:45:27,05,10,1, 11.9,1,1, 2.919, 10419.794, 514.881, 52875.847 24/10/09,02:45:27,06,10,1, 11.9,1,1, 2.919, 10419.779, 514.888, 52875.882 24/10/09,02:45:27,07,10,1, 11.9,1,1, 2.919, 10419.772, 514.855, 52875.801 24/10/09,02:45:27,08,10,1, 11.9,1,1, 2.919, 10419.775, 514.874, 52875.788 24/10/09,02:45:27,09,10,1, 11.9,1,1, 2.919, 10419.792, 514.881, 52875.811 24/10/09,02:45:27,10,10,1, 11.9,1,1, 2.919, 10419.789, 514.839, 52875.802 24/10/09,02:45:27,11,10,1, 11.9,1,1, 2.919, 10419.799, 514.850, 52875.818 24/10/09,02:45:27,12,10,1, 11.9,1,1, 2.919, 10419.804, 514.846, 52875.783 24/10/09,02:45:27,13,10,1, 11.9,1,1, 2.919, 10419.811, 514.828, 52875.802 24/10/09,02:45:27,14,10,1, 11.9,1,1, 2.919, 10419.824, 514.841, 52875.826 24/10/09,02:45:27,15,10,1, 11.9,1,1, 2.919, 10419.817, 514.831, 52875.807 24/10/09,02:45:27,16,10,1, 11.9,1,1, 2.919, 10419.842, 514.815, 52875.802 24/10/09,02:45:27,17,10,1, 11.9,1,1, 2.919, 10419.853, 514.820, 52875.772 24/10/09,02:45:27,18,10,1, 11.9,1,1, 2.919, 10419.857, 514.825, 52875.835 24/10/09,02:45:27,19,10,1, 11.9,1,1, 2.919, 10419.867, 514.798, 52875.794 24/10/09,02:45:28,00,10,1, 12.0,1,1, 2.919, 10419.865, 514.798, 52875.794 24/10/09,02:45:28,01,10,1, 12.0,1,1, 2.919, 10419.888, 514.828, 52875.832 24/10/09,02:45:28,02,10,1, 12.0,1,1, 2.919, 10419.876, 514.809, 52875.783 24/10/09,02:45:28,03,10,1, 12.0,1,1, 2.919, 10419.922, 514.805, 52875.783 24/10/09,02:45:28,04,10,1, 12.0,1,1, 2.919, 10419.902, 514.820, 52875.855 24/10/09,02:45:28,05,10,1, 12.0,1,1, 2.919, 10419.921, 514.800, 52875.834 24/10/09,02:45:28,06,10,1, 12.0,1,1, 2.919, 10419.913, 514.792, 52875.773 24/10/09,02:45:28,07,10,1, 12.0,1,1, 2.919, 10419.920, 514.777, 52875.769 24/10/09,02:45:28,08,10,1, 12.0,1,1, 2.919, 10419.908, 514.758, 52875.804 24/10/09,02:45:28,09,10,1, 12.0,1,1, 2.919, 10419.934, 514.758, 52875.755 24/10/09,02:45:28,10,10,1, 12.0,1,1, 2.919, 10419.952, 514.741, 52875.744 24/10/09,02:45:28,11,10,1, 12.0,1,1, 2.919, 10419.941, 514.770, 52875.786 24/10/09,02:45:28,12,10,1, 12.0,1,1, 2.919, 10419.965, 514.766, 52875.761 24/10/09,02:45:28,13,10,1, 12.0,1,1, 2.919, 10419.964, 514.742, 52875.725 24/10/09,02:45:28,14,10,1, 12.0,1,1, 2.919, 10419.976, 514.716, 52875.780 24/10/09,02:45:28,15,10,1, 12.0,1,1, 2.919, 10419.970, 514.737, 52875.742 24/10/09,02:45:28,16,10,1, 12.0,1,1, 2.919, 10419.977, 514.734, 52875.754 24/10/09,02:45:28,17,10,1, 12.0,1,1, 2.919, 10420.000, 514.724, 52875.681 24/10/09,02:45:28,18,10,1, 12.0,1,1, 2.919, 10419.978, 514.709, 52875.699 24/10/09,02:45:28,19,10,1, 12.0,1,1, 2.919, 10419.999, 514.714, 52875.737 24/10/09,02:45:29,00,10,1, 11.9,1,1, 2.923, 10419.998, 514.714, 52875.737 24/10/09,02:45:29,01,10,1, 11.9,1,1, 2.923, 10420.014, 514.713, 52875.721 24/10/09,02:45:29,02,10,1, 11.9,1,1, 2.923, 10420.026, 514.693, 52875.690 24/10/09,02:45:29,03,10,1, 11.9,1,1, 2.923, 10420.023, 514.669, 52875.668 24/10/09,02:45:29,04,10,1, 11.9,1,1, 2.923, 10420.039, 514.675, 52875.710 24/10/09,02:45:29,05,10,1, 11.9,1,1, 2.923, 10420.032, 514.673, 52875.686 24/10/09,02:45:29,06,10,1, 11.9,1,1, 2.923, 10420.054, 514.691, 52875.735 24/10/09,02:45:29,07,10,1, 11.9,1,1, 2.923, 10420.044, 514.636, 52875.671 24/10/09,02:45:29,08,10,1, 11.9,1,1, 2.923, 10420.063, 514.664, 52875.700 24/10/09,02:45:29,09,10,1, 11.9,1,1, 2.923, 10420.083, 514.649, 52875.654 24/10/09,02:45:29,10,10,1, 11.9,1,1, 2.923, 10420.074, 514.657, 52875.693 24/10/09,02:45:29,11,10,1, 11.9,1,1, 2.923, 10420.100, 514.654, 52875.730 24/10/09,02:45:29,12,10,1, 11.9,1,1, 2.923, 10420.096, 514.643, 52875.696 24/10/09,02:45:29,13,10,1, 11.9,1,1, 2.923, 10420.088, 514.622, 52875.671 24/10/09,02:45:29,14,10,1, 11.9,1,1, 2.923, 10420.096, 514.632, 52875.689 24/10/09,02:45:29,15,10,1, 11.9,1,1, 2.923, 10420.104, 514.598, 52875.652 24/10/09,02:45:29,16,10,1, 11.9,1,1, 2.923, 10420.115, 514.596, 52875.643 24/10/09,02:45:29,17,10,1, 11.9,1,1, 2.923, 10420.134, 514.618, 52875.628 24/10/09,02:45:29,18,10,1, 11.9,1,1, 2.923, 10420.137, 514.583, 52875.680 24/10/09,02:45:29,19,10,1, 11.9,1,1, 2.923, 10420.153, 514.584, 52875.659 24/10/09,02:45:30,00,10,1, 11.9,1,1, 2.917, 10420.148, 514.584, 52875.659 24/10/09,02:45:30,01,10,1, 11.9,1,1, 2.917, 10420.171, 514.572, 52875.686 24/10/09,02:45:30,02,10,1, 11.9,1,1, 2.917, 10420.152, 514.564, 52875.616 24/10/09,02:45:30,03,10,1, 11.9,1,1, 2.917, 10420.175, 514.576, 52875.668 24/10/09,02:45:30,04,10,1, 11.9,1,1, 2.917, 10420.146, 514.566, 52875.606 24/10/09,02:45:30,05,10,1, 11.9,1,1, 2.917, 10420.181, 514.574, 52875.687 24/10/09,02:45:30,06,10,1, 11.9,1,1, 2.917, 10420.182, 514.548, 52875.642 24/10/09,02:45:30,07,10,1, 11.9,1,1, 2.917, 10420.217, 514.566, 52875.654 24/10/09,02:45:30,08,10,1, 11.9,1,1, 2.917, 10420.214, 514.532, 52875.609 24/10/09,02:45:30,09,10,1, 11.9,1,1, 2.917, 10420.211, 514.557, 52875.629 24/10/09,02:45:30,10,10,1, 11.9,1,1, 2.917, 10420.231, 514.543, 52875.573 24/10/09,02:45:30,11,10,1, 11.9,1,1, 2.917, 10420.220, 514.501, 52875.568 24/10/09,02:45:30,12,10,1, 11.9,1,1, 2.917, 10420.223, 514.532, 52875.641 24/10/09,02:45:30,13,10,1, 11.9,1,1, 2.917, 10420.240, 514.506, 52875.583 24/10/09,02:45:30,14,10,1, 11.9,1,1, 2.917, 10420.263, 514.493, 52875.603 24/10/09,02:45:30,15,10,1, 11.9,1,1, 2.917, 10420.246, 514.490, 52875.590 24/10/09,02:45:30,16,10,1, 11.9,1,1, 2.917, 10420.254, 514.469, 52875.601 24/10/09,02:45:30,17,10,1, 11.9,1,1, 2.917, 10420.264, 514.463, 52875.533 24/10/09,02:45:30,18,10,1, 11.9,1,1, 2.917, 10420.266, 514.486, 52875.572 24/10/09,02:45:30,19,10,1, 11.9,1,1, 2.917, 10420.258, 514.447, 52875.575 24/10/09,02:45:31,00,10,1, 11.9,1,1, 2.918, 10420.257, 514.447, 52875.575 24/10/09,02:45:31,01,10,1, 11.9,1,1, 2.918, 10420.294, 514.399, 52875.519 24/10/09,02:45:31,02,10,1, 11.9,1,1, 2.918, 10420.297, 514.437, 52875.537 24/10/09,02:45:31,03,10,1, 11.9,1,1, 2.918, 10420.327, 514.452, 52875.547 24/10/09,02:45:31,04,10,1, 11.9,1,1, 2.918, 10420.310, 514.430, 52875.501 24/10/09,02:45:31,05,10,1, 11.9,1,1, 2.918, 10420.349, 514.441, 52875.556 24/10/09,02:45:31,06,10,1, 11.9,1,1, 2.918, 10420.327, 514.422, 52875.522 24/10/09,02:45:31,07,10,1, 11.9,1,1, 2.918, 10420.350, 514.426, 52875.530 24/10/09,02:45:31,08,10,1, 11.9,1,1, 2.918, 10420.333, 514.381, 52875.580 24/10/09,02:45:31,09,10,1, 11.9,1,1, 2.918, 10420.344, 514.411, 52875.534 24/10/09,02:45:31,10,10,1, 11.9,1,1, 2.918, 10420.364, 514.392, 52875.540 24/10/09,02:45:31,11,10,1, 11.9,1,1, 2.918, 10420.372, 514.368, 52875.485 24/10/09,02:45:31,12,10,1, 11.9,1,1, 2.918, 10420.390, 514.379, 52875.439 24/10/09,02:45:31,13,10,1, 11.9,1,1, 2.918, 10420.392, 514.351, 52875.548 24/10/09,02:45:31,14,10,1, 11.9,1,1, 2.918, 10420.407, 514.359, 52875.555 24/10/09,02:45:31,15,10,1, 11.9,1,1, 2.918, 10420.399, 514.338, 52875.499 24/10/09,02:45:31,16,10,1, 11.9,1,1, 2.918, 10420.415, 514.330, 52875.501 24/10/09,02:45:31,17,10,1, 11.9,1,1, 2.918, 10420.432, 514.335, 52875.462 24/10/09,02:45:31,18,10,1, 11.9,1,1, 2.918, 10420.449, 514.342, 52875.509 24/10/09,02:45:31,19,10,1, 11.9,1,1, 2.918, 10420.447, 514.315, 52875.458 24/10/09,02:45:32,00,09,1, 11.8,1,1, 2.916, 10420.440, 514.315, 52875.458 24/10/09,02:45:32,01,09,1, 11.8,1,1, 2.916, 10420.456, 514.298, 52875.474 24/10/09,02:45:32,02,09,1, 11.8,1,1, 2.916, 10420.469, 514.310, 52875.524 24/10/09,02:45:32,03,09,1, 11.8,1,1, 2.916, 10420.472, 514.288, 52875.486 24/10/09,02:45:32,04,09,1, 11.8,1,1, 2.916, 10420.488, 514.304, 52875.502 24/10/09,02:45:32,05,09,1, 11.8,1,1, 2.916, 10420.531, 514.282, 52875.439 24/10/09,02:45:32,06,09,1, 11.8,1,1, 2.916, 10420.538, 514.291, 52875.456 24/10/09,02:45:32,07,09,1, 11.8,1,1, 2.916, 10420.508, 514.281, 52875.421 24/10/09,02:45:32,08,09,1, 11.8,1,1, 2.916, 10420.508, 514.268, 52875.504 24/10/09,02:45:32,09,09,1, 11.8,1,1, 2.916, 10420.525, 514.260, 52875.481 24/10/09,02:45:32,10,09,1, 11.8,1,1, 2.916, 10420.550, 514.253, 52875.457 24/10/09,02:45:32,11,09,1, 11.8,1,1, 2.916, 10420.553, 514.234, 52875.413 24/10/09,02:45:32,12,09,1, 11.8,1,1, 2.916, 10420.559, 514.246, 52875.415 24/10/09,02:45:32,13,09,1, 11.8,1,1, 2.916, 10420.570, 514.243, 52875.424 24/10/09,02:45:32,14,09,1, 11.8,1,1, 2.916, 10420.582, 514.240, 52875.523 24/10/09,02:45:32,15,09,1, 11.8,1,1, 2.916, 10420.584, 514.227, 52875.517 24/10/09,02:45:32,16,09,1, 11.8,1,1, 2.916, 10420.587, 514.215, 52875.471 24/10/09,02:45:32,17,09,1, 11.8,1,1, 2.916, 10420.609, 514.209, 52875.394 24/10/09,02:45:32,18,09,1, 11.8,1,1, 2.916, 10420.597, 514.192, 52875.460 24/10/09,02:45:32,19,09,1, 11.8,1,1, 2.916, 10420.626, 514.208, 52875.467 24/10/09,02:45:33,00,09,1, 11.8,1,1, 2.922, 10420.624, 514.208, 52875.467 24/10/09,02:45:33,01,09,1, 11.8,1,1, 2.922, 10420.644, 514.156, 52875.374 24/10/09,02:45:33,02,09,1, 11.8,1,1, 2.922, 10420.671, 514.121, 52875.388 24/10/09,02:45:33,03,09,1, 11.8,1,1, 2.922, 10420.666, 514.141, 52875.437 24/10/09,02:45:33,04,09,1, 11.8,1,1, 2.922, 10420.677, 514.150, 52875.469 24/10/09,02:45:33,05,09,1, 11.8,1,1, 2.922, 10420.687, 514.127, 52875.382 24/10/09,02:45:33,06,09,1, 11.8,1,1, 2.922, 10420.693, 514.108, 52875.392 24/10/09,02:45:33,07,09,1, 11.8,1,1, 2.922, 10420.691, 514.140, 52875.449 24/10/09,02:45:33,08,09,1, 11.8,1,1, 2.922, 10420.680, 514.123, 52875.387 24/10/09,02:45:33,09,09,1, 11.8,1,1, 2.922, 10420.716, 514.093, 52875.357 24/10/09,02:45:33,10,09,1, 11.8,1,1, 2.922, 10420.712, 514.086, 52875.422 24/10/09,02:45:33,11,09,1, 11.8,1,1, 2.922, 10420.721, 514.083, 52875.396 24/10/09,02:45:33,12,09,1, 11.8,1,1, 2.922, 10420.741, 514.083, 52875.473 24/10/09,02:45:33,13,09,1, 11.8,1,1, 2.922, 10420.744, 514.049, 52875.436 24/10/09,02:45:33,14,09,1, 11.8,1,1, 2.922, 10420.790, 514.058, 52875.385 24/10/09,02:45:33,15,09,1, 11.8,1,1, 2.922, 10420.783, 514.058, 52875.321 24/10/09,02:45:33,16,09,1, 11.8,1,1, 2.922, 10420.753, 514.043, 52875.387 24/10/09,02:45:33,17,09,1, 11.8,1,1, 2.922, 10420.805, 514.027, 52875.456 24/10/09,02:45:33,18,09,1, 11.8,1,1, 2.922, 10420.802, 514.042, 52875.429 24/10/09,02:45:33,19,09,1, 11.8,1,1, 2.922, 10420.793, 514.021, 52875.384 24/10/09,02:45:34,00,09,1, 11.8,1,1, 2.923, 10420.791, 514.021, 52875.384 24/10/09,02:45:34,01,09,1, 11.8,1,1, 2.923, 10420.836, 514.000, 52875.407 24/10/09,02:45:34,02,09,1, 11.8,1,1, 2.923, 10420.834, 513.996, 52875.405 24/10/09,02:45:34,03,09,1, 11.8,1,1, 2.923, 10420.829, 514.004, 52875.440 24/10/09,02:45:34,04,09,1, 11.8,1,1, 2.923, 10420.847, 513.992, 52875.382 24/10/09,02:45:34,05,09,1, 11.8,1,1, 2.923, 10420.868, 513.986, 52875.322 24/10/09,02:45:34,06,09,1, 11.8,1,1, 2.923, 10420.892, 513.979, 52875.315 24/10/09,02:45:34,07,09,1, 11.8,1,1, 2.923, 10420.886, 513.972, 52875.333 24/10/09,02:45:34,08,09,1, 11.8,1,1, 2.923, 10420.887, 513.961, 52875.364 24/10/09,02:45:34,09,09,1, 11.8,1,1, 2.923, 10420.908, 513.976, 52875.364 24/10/09,02:45:34,10,09,1, 11.8,1,1, 2.923, 10420.910, 513.944, 52875.410 24/10/09,02:45:34,11,09,1, 11.8,1,1, 2.923, 10420.911, 513.942, 52875.385 24/10/09,02:45:34,12,09,1, 11.8,1,1, 2.923, 10420.905, 513.940, 52875.385 24/10/09,02:45:34,13,09,1, 11.8,1,1, 2.923, 10420.908, 513.926, 52875.363 24/10/09,02:45:34,14,09,1, 11.8,1,1, 2.923, 10420.963, 513.935, 52875.389 24/10/09,02:45:34,15,09,1, 11.8,1,1, 2.923, 10420.960, 513.923, 52875.348 24/10/09,02:45:34,16,09,1, 11.8,1,1, 2.923, 10420.966, 513.922, 52875.383 24/10/09,02:45:34,17,09,1, 11.8,1,1, 2.923, 10420.961, 513.906, 52875.331 24/10/09,02:45:34,18,09,1, 11.8,1,1, 2.923, 10420.983, 513.893, 52875.361 24/10/09,02:45:34,19,09,1, 11.8,1,1, 2.923, 10420.986, 513.888, 52875.361 24/10/09,02:45:35,00,09,1, 11.8,1,1, 2.918, 10420.983, 513.888, 52875.361 24/10/09,02:45:35,01,09,1, 11.8,1,1, 2.918, 10421.027, 513.863, 52875.335 24/10/09,02:45:35,02,09,1, 11.8,1,1, 2.918, 10421.006, 513.838, 52875.268 24/10/09,02:45:35,03,09,1, 11.8,1,1, 2.918, 10421.021, 513.850, 52875.263 24/10/09,02:45:35,04,09,1, 11.8,1,1, 2.918, 10421.018, 513.845, 52875.248 24/10/09,02:45:35,05,09,1, 11.8,1,1, 2.918, 10421.038, 513.847, 52875.268 24/10/09,02:45:35,06,09,1, 11.8,1,1, 2.918, 10421.041, 513.837, 52875.312 24/10/09,02:45:35,07,09,1, 11.8,1,1, 2.918, 10421.034, 513.854, 52875.505 24/10/09,02:45:35,08,09,1, 11.8,1,1, 2.918, 10421.056, 513.817, 52875.300 24/10/09,02:45:35,09,09,1, 11.8,1,1, 2.918, 10421.082, 513.828, 52875.292 24/10/09,02:45:35,10,09,1, 11.8,1,1, 2.918, 10421.094, 513.826, 52875.335 24/10/09,02:45:35,11,09,1, 11.8,1,1, 2.918, 10421.091, 513.838, 52875.285 24/10/09,02:45:35,12,09,1, 11.8,1,1, 2.918, 10421.096, 513.815, 52875.297 24/10/09,02:45:35,13,09,1, 11.8,1,1, 2.918, 10421.082, 513.783, 52875.262 24/10/09,02:45:35,14,09,1, 11.8,1,1, 2.918, 10421.120, 513.803, 52875.248 24/10/09,02:45:35,15,09,1, 11.8,1,1, 2.918, 10421.132, 513.793, 52875.221 24/10/09,02:45:35,16,09,1, 11.8,1,1, 2.918, 10421.148, 513.786, 52875.263 24/10/09,02:45:35,17,09,1, 11.8,1,1, 2.918, 10421.139, 513.770, 52875.226 24/10/09,02:45:35,18,09,1, 11.8,1,1, 2.918, 10421.167, 513.760, 52875.220 24/10/09,02:45:35,19,09,1, 11.8,1,1, 2.918, 10421.193, 513.760, 52875.203 24/10/09,02:45:36,00,09,1, 11.9,1,1, 2.921, 10421.191, 513.760, 52875.203 24/10/09,02:45:36,01,09,1, 11.9,1,1, 2.921, 10421.196, 513.735, 52875.140 24/10/09,02:45:36,02,09,1, 11.9,1,1, 2.921, 10421.161, 513.760, 52875.158 24/10/09,02:45:36,03,09,1, 11.9,1,1, 2.921, 10421.182, 513.740, 52875.178 24/10/09,02:45:36,04,09,1, 11.9,1,1, 2.921, 10421.189, 513.741, 52875.204 24/10/09,02:45:36,05,09,1, 11.9,1,1, 2.921, 10421.220, 513.691, 52875.186 24/10/09,02:45:36,06,09,1, 11.9,1,1, 2.921, 10421.216, 513.707, 52875.199 24/10/09,02:45:36,07,09,1, 11.9,1,1, 2.921, 10421.231, 513.690, 52875.146 24/10/09,02:45:36,08,09,1, 11.9,1,1, 2.921, 10421.243, 513.671, 52875.180 24/10/09,02:45:36,09,09,1, 11.9,1,1, 2.921, 10421.262, 513.656, 52875.166 24/10/09,02:45:36,10,09,1, 11.9,1,1, 2.921, 10421.268, 513.661, 52875.163 24/10/09,02:45:36,11,09,1, 11.9,1,1, 2.921, 10421.264, 513.684, 52875.203 24/10/09,02:45:36,12,09,1, 11.9,1,1, 2.921, 10421.278, 513.663, 52875.142 24/10/09,02:45:36,13,09,1, 11.9,1,1, 2.921, 10421.272, 513.658, 52875.125 24/10/09,02:45:36,14,09,1, 11.9,1,1, 2.921, 10421.287, 513.657, 52875.188 24/10/09,02:45:36,15,09,1, 11.9,1,1, 2.921, 10421.314, 513.641, 52875.212 24/10/09,02:45:36,16,09,1, 11.9,1,1, 2.921, 10421.303, 513.635, 52875.159 24/10/09,02:45:36,17,09,1, 11.9,1,1, 2.921, 10421.319, 513.625, 52875.200 24/10/09,02:45:36,18,09,1, 11.9,1,1, 2.921, 10421.329, 513.620, 52875.120 24/10/09,02:45:36,19,09,1, 11.9,1,1, 2.921, 10421.331, 513.612, 52875.110 24/10/09,02:45:37,00,09,1, 11.9,1,1, 2.918, 10421.325, 513.612, 52875.110 24/10/09,02:45:37,01,09,1, 11.9,1,1, 2.918, 10421.351, 513.613, 52875.220 24/10/09,02:45:37,02,09,1, 11.9,1,1, 2.918, 10421.380, 513.606, 52875.242 24/10/09,02:45:37,03,09,1, 11.9,1,1, 2.918, 10421.364, 513.587, 52875.213 24/10/09,02:45:37,04,09,1, 11.9,1,1, 2.918, 10421.382, 513.581, 52875.100 24/10/09,02:45:37,05,09,1, 11.9,1,1, 2.918, 10421.391, 513.613, 52875.147 24/10/09,02:45:37,06,09,1, 11.9,1,1, 2.918, 10421.390, 513.586, 52875.154 24/10/09,02:45:37,07,09,1, 11.9,1,1, 2.918, 10421.409, 513.566, 52875.079 24/10/09,02:45:37,08,09,1, 11.9,1,1, 2.918, 10421.407, 513.573, 52875.154 24/10/09,02:45:37,09,09,1, 11.9,1,1, 2.918, 10421.414, 513.565, 52875.147 24/10/09,02:45:37,10,09,1, 11.9,1,1, 2.918, 10421.410, 513.504, 52875.084 24/10/09,02:45:37,11,09,1, 11.9,1,1, 2.918, 10421.443, 513.533, 52875.126 24/10/09,02:45:37,12,09,1, 11.9,1,1, 2.918, 10421.451, 513.522, 52875.085 24/10/09,02:45:37,13,09,1, 11.9,1,1, 2.918, 10421.444, 513.503, 52875.097 24/10/09,02:45:37,14,09,1, 11.9,1,1, 2.918, 10421.461, 513.490, 52875.132 24/10/09,02:45:37,15,09,1, 11.9,1,1, 2.918, 10421.486, 513.512, 52875.162 24/10/09,02:45:37,16,09,1, 11.9,1,1, 2.918, 10421.486, 513.489, 52875.113 24/10/09,02:45:37,17,09,1, 11.9,1,1, 2.918, 10421.508, 513.481, 52875.152 24/10/09,02:45:37,18,09,1, 11.9,1,1, 2.918, 10421.514, 513.471, 52875.132 24/10/09,02:45:37,19,09,1, 11.9,1,1, 2.918, 10421.506, 513.487, 52874.990 24/10/09,02:45:38,00,09,1, 11.9,1,1, 2.916, 10421.500, 513.487, 52874.990 24/10/09,02:45:38,01,09,1, 11.9,1,1, 2.916, 10421.557, 513.469, 52875.026 24/10/09,02:45:38,02,09,1, 11.9,1,1, 2.916, 10421.533, 513.455, 52875.106 24/10/09,02:45:38,03,09,1, 11.9,1,1, 2.916, 10421.555, 513.464, 52875.030 24/10/09,02:45:38,04,09,1, 11.9,1,1, 2.916, 10421.570, 513.445, 52875.098 24/10/09,02:45:38,05,09,1, 11.9,1,1, 2.916, 10421.560, 513.452, 52875.032 24/10/09,02:45:38,06,09,1, 11.9,1,1, 2.916, 10421.579, 513.435, 52875.008 24/10/09,02:45:38,07,09,1, 11.9,1,1, 2.916, 10421.562, 513.446, 52875.004 24/10/09,02:45:38,08,09,1, 11.9,1,1, 2.916, 10421.568, 513.426, 52875.000 24/10/09,02:45:38,09,09,1, 11.9,1,1, 2.916, 10421.591, 513.429, 52875.091 24/10/09,02:45:38,10,09,1, 11.9,1,1, 2.916, 10421.593, 513.429, 52875.069 24/10/09,02:45:38,11,09,1, 11.9,1,1, 2.916, 10421.610, 513.423, 52875.024 24/10/09,02:45:38,12,09,1, 11.9,1,1, 2.916, 10421.599, 513.411, 52874.987 24/10/09,02:45:38,13,09,1, 11.9,1,1, 2.916, 10421.630, 513.403, 52874.988 24/10/09,02:45:38,14,09,1, 11.9,1,1, 2.916, 10421.621, 513.389, 52874.987 24/10/09,02:45:38,15,09,1, 11.9,1,1, 2.916, 10421.670, 513.390, 52875.000 24/10/09,02:45:38,16,09,1, 11.9,1,1, 2.916, 10421.649, 513.383, 52874.985 24/10/09,02:45:38,17,09,1, 11.9,1,1, 2.916, 10421.636, 513.389, 52874.974 24/10/09,02:45:38,18,09,1, 11.9,1,1, 2.916, 10421.661, 513.382, 52874.977 24/10/09,02:45:38,19,09,1, 11.9,1,1, 2.916, 10421.686, 513.357, 52874.969 24/10/09,02:45:39,00,08,1, 11.9,1,1, 2.916, 10421.684, 513.357, 52874.969 24/10/09,02:45:39,01,08,1, 11.9,1,1, 2.916, 10421.661, 513.354, 52874.970 24/10/09,02:45:39,02,08,1, 11.9,1,1, 2.916, 10421.677, 513.385, 52874.972 24/10/09,02:45:39,03,08,1, 11.9,1,1, 2.916, 10421.719, 513.336, 52874.965 24/10/09,02:45:39,04,08,1, 11.9,1,1, 2.916, 10421.682, 513.333, 52874.931 24/10/09,02:45:39,05,08,1, 11.9,1,1, 2.916, 10421.717, 513.355, 52874.981 24/10/09,02:45:39,06,08,1, 11.9,1,1, 2.916, 10421.724, 513.338, 52874.950 24/10/09,02:45:39,07,08,1, 11.9,1,1, 2.916, 10421.716, 513.301, 52874.935 24/10/09,02:45:39,08,08,1, 11.9,1,1, 2.916, 10421.745, 513.323, 52874.964 24/10/09,02:45:39,09,08,1, 11.9,1,1, 2.916, 10421.719, 513.306, 52874.925 24/10/09,02:45:39,10,08,1, 11.9,1,1, 2.916, 10421.725, 513.296, 52874.954 24/10/09,02:45:39,11,08,1, 11.9,1,1, 2.916, 10421.760, 513.298, 52874.930 24/10/09,02:45:39,12,08,1, 11.9,1,1, 2.916, 10421.763, 513.319, 52875.011 24/10/09,02:45:39,13,08,1, 11.9,1,1, 2.916, 10421.743, 513.275, 52874.949 24/10/09,02:45:39,14,08,1, 11.9,1,1, 2.916, 10421.770, 513.299, 52875.010 24/10/09,02:45:39,15,08,1, 11.9,1,1, 2.916, 10421.761, 513.284, 52874.911 24/10/09,02:45:39,16,08,1, 11.9,1,1, 2.916, 10421.789, 513.247, 52874.942 24/10/09,02:45:39,17,08,1, 11.9,1,1, 2.916, 10421.762, 513.243, 52874.930 24/10/09,02:45:39,18,08,1, 11.9,1,1, 2.916, 10421.775, 513.243, 52874.963 24/10/09,02:45:39,19,08,1, 11.9,1,1, 2.916, 10421.792, 513.242, 52874.965 24/10/09,02:45:40,00,10,1, 11.9,1,1, 2.917, 10421.784, 513.242, 52874.965 24/10/09,02:45:40,01,10,1, 11.9,1,1, 2.917, 10421.819, 513.229, 52875.005 24/10/09,02:45:40,02,10,1, 11.9,1,1, 2.917, 10421.808, 513.218, 52874.856 24/10/09,02:45:40,03,10,1, 11.9,1,1, 2.917, 10421.826, 513.201, 52874.968 24/10/09,02:45:40,04,10,1, 11.9,1,1, 2.917, 10421.837, 513.219, 52874.877 24/10/09,02:45:40,05,10,1, 11.9,1,1, 2.917, 10421.848, 513.201, 52874.912 24/10/09,02:45:40,06,10,1, 11.9,1,1, 2.917, 10421.840, 513.192, 52874.968 24/10/09,02:45:40,07,10,1, 11.9,1,1, 2.917, 10421.834, 513.203, 52874.900 24/10/09,02:45:40,08,10,1, 11.9,1,1, 2.917, 10421.846, 513.201, 52874.949 24/10/09,02:45:40,09,10,1, 11.9,1,1, 2.917, 10421.846, 513.194, 52874.900 24/10/09,02:45:40,10,10,1, 11.9,1,1, 2.917, 10421.879, 513.193, 52874.887 24/10/09,02:45:40,11,10,1, 11.9,1,1, 2.917, 10421.872, 513.200, 52874.854 24/10/09,02:45:40,12,10,1, 11.9,1,1, 2.917, 10421.875, 513.162, 52874.820 24/10/09,02:45:40,13,10,1, 11.9,1,1, 2.917, 10421.884, 513.174, 52874.918 24/10/09,02:45:40,14,10,1, 11.9,1,1, 2.917, 10421.896, 513.171, 52874.890 24/10/09,02:45:40,15,10,1, 11.9,1,1, 2.917, 10421.880, 513.155, 52874.872 24/10/09,02:45:40,16,10,1, 11.9,1,1, 2.917, 10421.915, 513.158, 52874.876 24/10/09,02:45:40,17,10,1, 11.9,1,1, 2.917, 10421.918, 513.167, 52874.855 24/10/09,02:45:40,18,10,1, 11.9,1,1, 2.917, 10421.909, 513.150, 52874.905 24/10/09,02:45:40,19,10,1, 11.9,1,1, 2.917, 10421.917, 513.153, 52874.860 24/10/09,02:45:41,00,10,1, 12.0,1,1, 2.915, 10421.909, 513.153, 52874.860 24/10/09,02:45:41,01,10,1, 12.0,1,1, 2.915, 10421.922, 513.113, 52874.904 24/10/09,02:45:41,02,10,1, 12.0,1,1, 2.915, 10421.914, 513.122, 52874.820 24/10/09,02:45:41,03,10,1, 12.0,1,1, 2.915, 10421.944, 513.130, 52874.884 24/10/09,02:45:41,04,10,1, 12.0,1,1, 2.915, 10421.942, 513.103, 52874.788 24/10/09,02:45:41,05,10,1, 12.0,1,1, 2.915, 10421.971, 513.118, 52874.866 24/10/09,02:45:41,06,10,1, 12.0,1,1, 2.915, 10421.988, 513.095, 52874.835 24/10/09,02:45:41,07,10,1, 12.0,1,1, 2.915, 10421.948, 513.095, 52874.921 24/10/09,02:45:41,08,10,1, 12.0,1,1, 2.915, 10421.969, 513.104, 52874.841 24/10/09,02:45:41,09,10,1, 12.0,1,1, 2.915, 10421.986, 513.088, 52874.788 24/10/09,02:45:41,10,10,1, 12.0,1,1, 2.915, 10421.964, 513.086, 52874.845 24/10/09,02:45:41,11,10,1, 12.0,1,1, 2.915, 10421.981, 513.078, 52874.785 24/10/09,02:45:41,12,10,1, 12.0,1,1, 2.915, 10421.992, 513.076, 52874.825 24/10/09,02:45:41,13,10,1, 12.0,1,1, 2.915, 10422.006, 513.061, 52874.803 24/10/09,02:45:41,14,10,1, 12.0,1,1, 2.915, 10422.026, 513.075, 52874.866 24/10/09,02:45:41,15,10,1, 12.0,1,1, 2.915, 10422.031, 513.045, 52874.813 24/10/09,02:45:41,16,10,1, 12.0,1,1, 2.915, 10422.034, 513.052, 52874.821 24/10/09,02:45:41,17,10,1, 12.0,1,1, 2.915, 10422.033, 513.045, 52875.020 24/10/09,02:45:41,18,10,1, 12.0,1,1, 2.915, 10422.067, 513.038, 52874.818 24/10/09,02:45:41,19,10,1, 12.0,1,1, 2.915, 10422.073, 513.007, 52874.780 24/10/09,02:45:42,00,10,1, 11.8,1,1, 2.927, 10422.068, 513.007, 52874.780 24/10/09,02:45:42,01,10,1, 11.8,1,1, 2.927, 10422.099, 512.999, 52874.823 24/10/09,02:45:42,02,10,1, 11.8,1,1, 2.927, 10422.084, 513.015, 52874.772 24/10/09,02:45:42,03,10,1, 11.8,1,1, 2.927, 10422.092, 513.006, 52874.829 24/10/09,02:45:42,04,10,1, 11.8,1,1, 2.927, 10422.105, 513.011, 52874.789 24/10/09,02:45:42,05,10,1, 11.8,1,1, 2.927, 10422.111, 513.012, 52874.750 24/10/09,02:45:42,06,10,1, 11.8,1,1, 2.927, 10422.111, 513.008, 52874.861 24/10/09,02:45:42,07,10,1, 11.8,1,1, 2.927, 10422.127, 512.978, 52874.855 24/10/09,02:45:42,08,10,1, 11.8,1,1, 2.927, 10422.126, 512.983, 52874.734 24/10/09,02:45:42,09,10,1, 11.8,1,1, 2.927, 10422.124, 512.981, 52874.800 24/10/09,02:45:42,10,10,1, 11.8,1,1, 2.927, 10422.152, 512.968, 52874.811 24/10/09,02:45:42,11,10,1, 11.8,1,1, 2.927, 10422.148, 512.964, 52874.788 24/10/09,02:45:42,12,10,1, 11.8,1,1, 2.927, 10422.170, 512.984, 52874.754 24/10/09,02:45:42,13,10,1, 11.8,1,1, 2.927, 10422.164, 512.959, 52874.771 24/10/09,02:45:42,14,10,1, 11.8,1,1, 2.927, 10422.169, 512.937, 52874.715 24/10/09,02:45:42,15,10,1, 11.8,1,1, 2.927, 10422.196, 512.934, 52874.791 24/10/09,02:45:42,16,10,1, 11.8,1,1, 2.927, 10422.185, 512.938, 52874.733 24/10/09,02:45:42,17,10,1, 11.8,1,1, 2.927, 10422.182, 512.926, 52874.753 24/10/09,02:45:42,18,10,1, 11.8,1,1, 2.927, 10422.202, 512.932, 52874.754 24/10/09,02:45:42,19,10,1, 11.8,1,1, 2.927, 10422.215, 512.903, 52874.759 24/10/09,02:45:43,00,10,1, 11.9,1,1, 2.922, 10422.210, 512.903, 52874.759 24/10/09,02:45:43,01,10,1, 11.9,1,1, 2.922, 10422.216, 512.884, 52874.746 24/10/09,02:45:43,02,10,1, 11.9,1,1, 2.922, 10422.200, 512.898, 52874.667 24/10/09,02:45:43,03,10,1, 11.9,1,1, 2.922, 10422.261, 512.887, 52874.814 24/10/09,02:45:43,04,10,1, 11.9,1,1, 2.922, 10422.255, 512.867, 52874.680 24/10/09,02:45:43,05,10,1, 11.9,1,1, 2.922, 10422.254, 512.880, 52874.677 24/10/09,02:45:43,06,10,1, 11.9,1,1, 2.922, 10422.267, 512.887, 52874.682 24/10/09,02:45:43,07,10,1, 11.9,1,1, 2.922, 10422.300, 512.863, 52874.689 24/10/09,02:45:43,08,10,1, 11.9,1,1, 2.922, 10422.264, 512.847, 52874.741 24/10/09,02:45:43,09,10,1, 11.9,1,1, 2.922, 10422.282, 512.846, 52874.722 24/10/09,02:45:43,10,10,1, 11.9,1,1, 2.922, 10422.309, 512.835, 52874.720 24/10/09,02:45:43,11,10,1, 11.9,1,1, 2.922, 10422.325, 512.839, 52874.735 24/10/09,02:45:43,12,10,1, 11.9,1,1, 2.922, 10422.320, 512.801, 52874.746 24/10/09,02:45:43,13,10,1, 11.9,1,1, 2.922, 10422.328, 512.843, 52874.780 24/10/09,02:45:43,14,10,1, 11.9,1,1, 2.922, 10422.338, 512.829, 52874.709 24/10/09,02:45:43,15,10,1, 11.9,1,1, 2.922, 10422.355, 512.808, 52874.699 24/10/09,02:45:43,16,10,1, 11.9,1,1, 2.922, 10422.353, 512.807, 52874.678 24/10/09,02:45:43,17,10,1, 11.9,1,1, 2.922, 10422.356, 512.803, 52874.641 24/10/09,02:45:43,18,10,1, 11.9,1,1, 2.922, 10422.366, 512.815, 52874.644 24/10/09,02:45:43,19,10,1, 11.9,1,1, 2.922, 10422.365, 512.818, 52874.663 24/10/09,02:45:44,00,09,1, 12.0,1,1, 2.916, 10422.360, 512.818, 52874.663 24/10/09,02:45:44,01,09,1, 12.0,1,1, 2.916, 10422.402, 512.800, 52874.636 24/10/09,02:45:44,02,09,1, 12.0,1,1, 2.916, 10422.402, 512.776, 52874.641 24/10/09,02:45:44,03,09,1, 12.0,1,1, 2.916, 10422.400, 512.783, 52874.645 24/10/09,02:45:44,04,09,1, 12.0,1,1, 2.916, 10422.411, 512.783, 52874.647 24/10/09,02:45:44,05,09,1, 12.0,1,1, 2.916, 10422.412, 512.779, 52874.609 24/10/09,02:45:44,06,09,1, 12.0,1,1, 2.916, 10422.434, 512.777, 52874.628 24/10/09,02:45:44,07,09,1, 12.0,1,1, 2.916, 10422.432, 512.766, 52874.574 24/10/09,02:45:44,08,09,1, 12.0,1,1, 2.916, 10422.437, 512.740, 52874.639 24/10/09,02:45:44,09,09,1, 12.0,1,1, 2.916, 10422.435, 512.733, 52874.592 24/10/09,02:45:44,10,09,1, 12.0,1,1, 2.916, 10422.462, 512.737, 52874.671 24/10/09,02:45:44,11,09,1, 12.0,1,1, 2.916, 10422.459, 512.727, 52874.616 24/10/09,02:45:44,12,09,1, 12.0,1,1, 2.916, 10422.483, 512.738, 52874.634 24/10/09,02:45:44,13,09,1, 12.0,1,1, 2.916, 10422.493, 512.743, 52874.622 24/10/09,02:45:44,14,09,1, 12.0,1,1, 2.916, 10422.482, 512.708, 52874.553 24/10/09,02:45:44,15,09,1, 12.0,1,1, 2.916, 10422.496, 512.726, 52874.571 24/10/09,02:45:44,16,09,1, 12.0,1,1, 2.916, 10422.488, 512.708, 52874.647 24/10/09,02:45:44,17,09,1, 12.0,1,1, 2.916, 10422.509, 512.702, 52874.641 24/10/09,02:45:44,18,09,1, 12.0,1,1, 2.916, 10422.528, 512.688, 52874.651 24/10/09,02:45:44,19,09,1, 12.0,1,1, 2.916, 10422.532, 512.688, 52874.587 24/10/09,02:45:45,00,09,1, 11.9,1,1, 2.922, 10422.527, 512.688, 52874.587 24/10/09,02:45:45,01,09,1, 11.9,1,1, 2.922, 10422.557, 512.675, 52874.592 24/10/09,02:45:45,02,09,1, 11.9,1,1, 2.922, 10422.562, 512.646, 52874.540 24/10/09,02:45:45,03,09,1, 11.9,1,1, 2.922, 10422.552, 512.660, 52874.593 24/10/09,02:45:45,04,09,1, 11.9,1,1, 2.922, 10422.568, 512.653, 52874.498 24/10/09,02:45:45,05,09,1, 11.9,1,1, 2.922, 10422.599, 512.637, 52874.600 24/10/09,02:45:45,06,09,1, 11.9,1,1, 2.922, 10422.569, 512.647, 52874.598 24/10/09,02:45:45,07,09,1, 11.9,1,1, 2.922, 10422.602, 512.639, 52874.575 24/10/09,02:45:45,08,09,1, 11.9,1,1, 2.922, 10422.590, 512.632, 52874.568 24/10/09,02:45:45,09,09,1, 11.9,1,1, 2.922, 10422.602, 512.610, 52874.503 24/10/09,02:45:45,10,09,1, 11.9,1,1, 2.922, 10422.643, 512.604, 52874.523 24/10/09,02:45:45,11,09,1, 11.9,1,1, 2.922, 10422.615, 512.602, 52874.520 24/10/09,02:45:45,12,09,1, 11.9,1,1, 2.922, 10422.616, 512.603, 52874.534 24/10/09,02:45:45,13,09,1, 11.9,1,1, 2.922, 10422.623, 512.582, 52874.514 24/10/09,02:45:45,14,09,1, 11.9,1,1, 2.922, 10422.634, 512.597, 52874.495 24/10/09,02:45:45,15,09,1, 11.9,1,1, 2.922, 10422.633, 512.590, 52874.572 24/10/09,02:45:45,16,09,1, 11.9,1,1, 2.922, 10422.668, 512.575, 52874.536 24/10/09,02:45:45,17,09,1, 11.9,1,1, 2.922, 10422.647, 512.552, 52874.539 24/10/09,02:45:45,18,09,1, 11.9,1,1, 2.922, 10422.662, 512.578, 52874.539 24/10/09,02:45:45,19,09,1, 11.9,1,1, 2.922, 10422.665, 512.564, 52874.579 24/10/09,02:45:46,00,09,1, 11.9,1,1, 2.920, 10422.660, 512.564, 52874.579 24/10/09,02:45:46,01,09,1, 11.9,1,1, 2.920, 10422.674, 512.547, 52874.573 24/10/09,02:45:46,02,09,1, 11.9,1,1, 2.920, 10422.684, 512.538, 52874.523 24/10/09,02:45:46,03,09,1, 11.9,1,1, 2.920, 10422.696, 512.548, 52874.451 24/10/09,02:45:46,04,09,1, 11.9,1,1, 2.920, 10422.715, 512.541, 52874.525 24/10/09,02:45:46,05,09,1, 11.9,1,1, 2.920, 10422.728, 512.544, 52874.509 24/10/09,02:45:46,06,09,1, 11.9,1,1, 2.920, 10422.696, 512.520, 52874.563 24/10/09,02:45:46,07,09,1, 11.9,1,1, 2.920, 10422.751, 512.535, 52874.507 24/10/09,02:45:46,08,09,1, 11.9,1,1, 2.920, 10422.753, 512.525, 52874.456 24/10/09,02:45:46,09,09,1, 11.9,1,1, 2.920, 10422.732, 512.515, 52874.489 24/10/09,02:45:46,10,09,1, 11.9,1,1, 2.920, 10422.734, 512.516, 52874.431 24/10/09,02:45:46,11,09,1, 11.9,1,1, 2.920, 10422.763, 512.512, 52874.482 24/10/09,02:45:46,12,09,1, 11.9,1,1, 2.920, 10422.773, 512.485, 52874.481 24/10/09,02:45:46,13,09,1, 11.9,1,1, 2.920, 10422.743, 512.503, 52874.442 24/10/09,02:45:46,14,09,1, 11.9,1,1, 2.920, 10422.757, 512.491, 52874.493 24/10/09,02:45:46,15,09,1, 11.9,1,1, 2.920, 10422.791, 512.478, 52874.427 24/10/09,02:45:46,16,09,1, 11.9,1,1, 2.920, 10422.801, 512.449, 52874.432 24/10/09,02:45:46,17,09,1, 11.9,1,1, 2.920, 10422.781, 512.484, 52874.441 24/10/09,02:45:46,18,09,1, 11.9,1,1, 2.920, 10422.785, 512.492, 52874.396 24/10/09,02:45:46,19,09,1, 11.9,1,1, 2.920, 10422.799, 512.483, 52874.448 24/10/09,02:45:47,00,09,1, 11.9,1,1, 2.914, 10422.794, 512.483, 52874.448 24/10/09,02:45:47,01,09,1, 11.9,1,1, 2.914, 10422.800, 512.487, 52874.504 24/10/09,02:45:47,02,09,1, 11.9,1,1, 2.914, 10422.838, 512.455, 52874.428 24/10/09,02:45:47,03,09,1, 11.9,1,1, 2.914, 10422.837, 512.466, 52874.477 24/10/09,02:45:47,04,09,1, 11.9,1,1, 2.914, 10422.823, 512.482, 52874.453 24/10/09,02:45:47,05,09,1, 11.9,1,1, 2.914, 10422.823, 512.469, 52874.462 24/10/09,02:45:47,06,09,1, 11.9,1,1, 2.914, 10422.837, 512.462, 52874.480 24/10/09,02:45:47,07,09,1, 11.9,1,1, 2.914, 10422.833, 512.458, 52874.441 24/10/09,02:45:47,08,09,1, 11.9,1,1, 2.914, 10422.857, 512.434, 52874.473 24/10/09,02:45:47,09,09,1, 11.9,1,1, 2.914, 10422.836, 512.446, 52874.414 24/10/09,02:45:47,10,09,1, 11.9,1,1, 2.914, 10422.856, 512.426, 52874.409 24/10/09,02:45:47,11,09,1, 11.9,1,1, 2.914, 10422.879, 512.431, 52874.438 24/10/09,02:45:47,12,09,1, 11.9,1,1, 2.914, 10422.875, 512.442, 52874.461 24/10/09,02:45:47,13,09,1, 11.9,1,1, 2.914, 10422.902, 512.450, 52874.420 24/10/09,02:45:47,14,09,1, 11.9,1,1, 2.914, 10422.905, 512.413, 52874.357 24/10/09,02:45:47,15,09,1, 11.9,1,1, 2.914, 10422.904, 512.420, 52874.449 24/10/09,02:45:47,16,09,1, 11.9,1,1, 2.914, 10422.912, 512.424, 52874.440 24/10/09,02:45:47,17,09,1, 11.9,1,1, 2.914, 10422.923, 512.415, 52874.407 24/10/09,02:45:47,18,09,1, 11.9,1,1, 2.914, 10422.907, 512.399, 52874.339 24/10/09,02:45:47,19,09,1, 11.9,1,1, 2.914, 10422.906, 512.406, 52874.344 24/10/09,02:45:48,00,09,1, 11.8,1,1, 2.916, 10422.902, 512.406, 52874.344 24/10/09,02:45:48,01,09,1, 11.8,1,1, 2.916, 10422.950, 512.399, 52874.419 24/10/09,02:45:48,02,09,1, 11.8,1,1, 2.916, 10422.923, 512.378, 52874.351 24/10/09,02:45:48,03,09,1, 11.8,1,1, 2.916, 10422.956, 512.395, 52874.369 24/10/09,02:45:48,04,09,1, 11.8,1,1, 2.916, 10422.958, 512.393, 52874.402 24/10/09,02:45:48,05,09,1, 11.8,1,1, 2.916, 10422.981, 512.385, 52874.416 24/10/09,02:45:48,06,09,1, 11.8,1,1, 2.916, 10422.949, 512.390, 52874.407 24/10/09,02:45:48,07,09,1, 11.8,1,1, 2.916, 10423.012, 512.369, 52874.362 24/10/09,02:45:48,08,09,1, 11.8,1,1, 2.916, 10422.983, 512.370, 52874.430 24/10/09,02:45:48,09,09,1, 11.8,1,1, 2.916, 10422.995, 512.374, 52874.367 24/10/09,02:45:48,10,09,1, 11.8,1,1, 2.916, 10423.005, 512.354, 52874.324 24/10/09,02:45:48,11,09,1, 11.8,1,1, 2.916, 10423.010, 512.359, 52874.426 24/10/09,02:45:48,12,09,1, 11.8,1,1, 2.916, 10423.000, 512.357, 52874.282 24/10/09,02:45:48,13,09,1, 11.8,1,1, 2.916, 10423.007, 512.352, 52874.292 24/10/09,02:45:48,14,09,1, 11.8,1,1, 2.916, 10423.041, 512.332, 52874.396 24/10/09,02:45:48,15,09,1, 11.8,1,1, 2.916, 10423.044, 512.333, 52874.356 24/10/09,02:45:48,16,09,1, 11.8,1,1, 2.916, 10423.041, 512.338, 52874.360 24/10/09,02:45:48,17,09,1, 11.8,1,1, 2.916, 10423.040, 512.339, 52874.336 24/10/09,02:45:48,18,09,1, 11.8,1,1, 2.916, 10423.047, 512.348, 52874.336 24/10/09,02:45:48,19,09,1, 11.8,1,1, 2.916, 10423.065, 512.325, 52874.356 24/10/09,02:45:49,00,07,1, 11.9,1,1, 2.920, 10423.061, 512.325, 52874.356 24/10/09,02:45:49,01,07,1, 11.9,1,1, 2.920, 10423.088, 512.320, 52874.311 24/10/09,02:45:49,02,07,1, 11.9,1,1, 2.920, 10423.068, 512.299, 52874.326 24/10/09,02:45:49,03,07,1, 11.9,1,1, 2.920, 10423.069, 512.298, 52874.337 24/10/09,02:45:49,04,07,1, 11.9,1,1, 2.920, 10423.069, 512.281, 52874.271 24/10/09,02:45:49,05,07,1, 11.9,1,1, 2.920, 10423.103, 512.271, 52874.301 24/10/09,02:45:49,06,07,1, 11.9,1,1, 2.920, 10423.095, 512.280, 52874.285 24/10/09,02:45:49,07,07,1, 11.9,1,1, 2.920, 10423.127, 512.258, 52874.396 24/10/09,02:45:49,08,07,1, 11.9,1,1, 2.920, 10423.116, 512.266, 52874.300 24/10/09,02:45:49,09,07,1, 11.9,1,1, 2.920, 10423.105, 512.258, 52874.280 24/10/09,02:45:49,10,07,1, 11.9,1,1, 2.920, 10423.120, 512.250, 52874.249 24/10/09,02:45:49,11,07,1, 11.9,1,1, 2.920, 10423.118, 512.266, 52874.332 24/10/09,02:45:49,12,07,1, 11.9,1,1, 2.920, 10423.114, 512.273, 52874.268 24/10/09,02:45:49,13,07,1, 11.9,1,1, 2.920, 10423.146, 512.262, 52874.240 24/10/09,02:45:49,14,07,1, 11.9,1,1, 2.920, 10423.145, 512.253, 52874.286 24/10/09,02:45:49,15,07,1, 11.9,1,1, 2.920, 10423.171, 512.237, 52874.324 24/10/09,02:45:49,16,07,1, 11.9,1,1, 2.920, 10423.169, 512.213, 52874.209 24/10/09,02:45:49,17,07,1, 11.9,1,1, 2.920, 10423.144, 512.220, 52874.298 24/10/09,02:45:49,18,07,1, 11.9,1,1, 2.920, 10423.169, 512.208, 52874.269 24/10/09,02:45:49,19,07,1, 11.9,1,1, 2.920, 10423.187, 512.191, 52874.250 24/10/09,02:45:50,00,08,1, 11.9,1,1, 2.917, 10423.186, 512.191, 52874.250 24/10/09,02:45:50,01,08,1, 11.9,1,1, 2.917, 10423.196, 512.201, 52874.298 24/10/09,02:45:50,02,08,1, 11.9,1,1, 2.917, 10423.185, 512.200, 52874.282 24/10/09,02:45:50,03,08,1, 11.9,1,1, 2.917, 10423.205, 512.147, 52874.177 24/10/09,02:45:50,04,08,1, 11.9,1,1, 2.917, 10423.203, 512.148, 52874.213 24/10/09,02:45:50,05,08,1, 11.9,1,1, 2.917, 10423.184, 512.171, 52874.227 24/10/09,02:45:50,06,08,1, 11.9,1,1, 2.917, 10423.216, 512.155, 52874.240 24/10/09,02:45:50,07,08,1, 11.9,1,1, 2.917, 10423.228, 512.148, 52874.165 24/10/09,02:45:50,08,08,1, 11.9,1,1, 2.917, 10423.226, 512.140, 52874.181 24/10/09,02:45:50,09,08,1, 11.9,1,1, 2.917, 10423.224, 512.130, 52874.184 24/10/09,02:45:50,10,08,1, 11.9,1,1, 2.917, 10423.235, 512.150, 52874.226 24/10/09,02:45:50,11,08,1, 11.9,1,1, 2.917, 10423.230, 512.137, 52874.236 24/10/09,02:45:50,12,08,1, 11.9,1,1, 2.917, 10423.248, 512.106, 52874.197 24/10/09,02:45:50,13,08,1, 11.9,1,1, 2.917, 10423.248, 512.127, 52874.246 24/10/09,02:45:50,14,08,1, 11.9,1,1, 2.917, 10423.248, 512.107, 52874.230 24/10/09,02:45:50,15,08,1, 11.9,1,1, 2.917, 10423.251, 512.088, 52874.174 24/10/09,02:45:50,16,08,1, 11.9,1,1, 2.917, 10423.233, 512.099, 52874.112 24/10/09,02:45:50,17,08,1, 11.9,1,1, 2.917, 10423.265, 512.073, 52874.135 24/10/09,02:45:50,18,08,1, 11.9,1,1, 2.917, 10423.226, 512.082, 52874.216 24/10/09,02:45:50,19,08,1, 11.9,1,1, 2.917, 10423.275, 512.077, 52874.204 24/10/09,02:45:51,00,09,1, 11.9,1,1, 2.915, 10423.269, 512.077, 52874.204 24/10/09,02:45:51,01,09,1, 11.9,1,1, 2.915, 10423.275, 512.062, 52874.189 24/10/09,02:45:51,02,09,1, 11.9,1,1, 2.915, 10423.287, 512.046, 52874.252 24/10/09,02:45:51,03,09,1, 11.9,1,1, 2.915, 10423.280, 512.057, 52874.255 24/10/09,02:45:51,04,09,1, 11.9,1,1, 2.915, 10423.306, 512.069, 52874.214 24/10/09,02:45:51,05,09,1, 11.9,1,1, 2.915, 10423.313, 512.052, 52874.209 24/10/09,02:45:51,06,09,1, 11.9,1,1, 2.915, 10423.290, 512.065, 52874.176 24/10/09,02:45:51,07,09,1, 11.9,1,1, 2.915, 10423.310, 512.014, 52874.200 24/10/09,02:45:51,08,09,1, 11.9,1,1, 2.915, 10423.308, 512.017, 52874.146 24/10/09,02:45:51,09,09,1, 11.9,1,1, 2.915, 10423.340, 512.011, 52874.167 24/10/09,02:45:51,10,09,1, 11.9,1,1, 2.915, 10423.328, 511.988, 52874.131 24/10/09,02:45:51,11,09,1, 11.9,1,1, 2.915, 10423.345, 512.002, 52874.120 24/10/09,02:45:51,12,09,1, 11.9,1,1, 2.915, 10423.339, 511.995, 52874.100 24/10/09,02:45:51,13,09,1, 11.9,1,1, 2.915, 10423.364, 512.016, 52874.157 24/10/09,02:45:51,14,09,1, 11.9,1,1, 2.915, 10423.373, 511.994, 52874.076 24/10/09,02:45:51,15,09,1, 11.9,1,1, 2.915, 10423.334, 512.003, 52874.207 24/10/09,02:45:51,16,09,1, 11.9,1,1, 2.915, 10423.364, 511.999, 52874.205 24/10/09,02:45:51,17,09,1, 11.9,1,1, 2.915, 10423.349, 511.969, 52874.185 24/10/09,02:45:51,18,09,1, 11.9,1,1, 2.915, 10423.377, 511.972, 52874.126 24/10/09,02:45:51,19,09,1, 11.9,1,1, 2.915, 10423.382, 511.957, 52874.175 24/10/09,02:45:52,00,09,1, 11.9,1,1, 2.918, 10423.378, 511.957, 52874.175 24/10/09,02:45:52,01,09,1, 11.9,1,1, 2.918, 10423.364, 511.923, 52874.108 24/10/09,02:45:52,02,09,1, 11.9,1,1, 2.918, 10423.404, 511.935, 52874.112 24/10/09,02:45:52,03,09,1, 11.9,1,1, 2.918, 10423.417, 511.944, 52874.134 24/10/09,02:45:52,04,09,1, 11.9,1,1, 2.918, 10423.403, 511.931, 52874.107 24/10/09,02:45:52,05,09,1, 11.9,1,1, 2.918, 10423.404, 511.904, 52874.098 24/10/09,02:45:52,06,09,1, 11.9,1,1, 2.918, 10423.421, 511.921, 52874.108 24/10/09,02:45:52,07,09,1, 11.9,1,1, 2.918, 10423.389, 511.917, 52874.110 24/10/09,02:45:52,08,09,1, 11.9,1,1, 2.918, 10423.395, 511.900, 52874.127 24/10/09,02:45:52,09,09,1, 11.9,1,1, 2.918, 10423.407, 511.898, 52874.060 24/10/09,02:45:52,10,09,1, 11.9,1,1, 2.918, 10423.434, 511.903, 52874.087 24/10/09,02:45:52,11,09,1, 11.9,1,1, 2.918, 10423.425, 511.874, 52874.084 24/10/09,02:45:52,12,09,1, 11.9,1,1, 2.918, 10423.440, 511.889, 52874.147 24/10/09,02:45:52,13,09,1, 11.9,1,1, 2.918, 10423.439, 511.904, 52874.165 24/10/09,02:45:52,14,09,1, 11.9,1,1, 2.918, 10423.434, 511.879, 52874.063 24/10/09,02:45:52,15,09,1, 11.9,1,1, 2.918, 10423.445, 511.860, 52874.094 24/10/09,02:45:52,16,09,1, 11.9,1,1, 2.918, 10423.435, 511.835, 52874.077 24/10/09,02:45:52,17,09,1, 11.9,1,1, 2.918, 10423.440, 511.845, 52874.146 24/10/09,02:45:52,18,09,1, 11.9,1,1, 2.918, 10423.475, 511.845, 52874.121 24/10/09,02:45:52,19,09,1, 11.9,1,1, 2.918, 10423.476, 511.846, 52874.048 24/10/09,02:45:53,00,09,1, 11.9,1,1, 2.917, 10423.470, 511.846, 52874.048 24/10/09,02:45:53,01,09,1, 11.9,1,1, 2.917, 10423.483, 511.830, 52874.146 24/10/09,02:45:53,02,09,1, 11.9,1,1, 2.917, 10423.483, 511.806, 52874.055 24/10/09,02:45:53,03,09,1, 11.9,1,1, 2.917, 10423.475, 511.799, 52874.079 24/10/09,02:45:53,04,09,1, 11.9,1,1, 2.917, 10423.504, 511.813, 52874.070 24/10/09,02:45:53,05,09,1, 11.9,1,1, 2.917, 10423.504, 511.807, 52874.068 24/10/09,02:45:53,06,09,1, 11.9,1,1, 2.917, 10423.502, 511.783, 52874.124 24/10/09,02:45:53,07,09,1, 11.9,1,1, 2.917, 10423.514, 511.761, 52874.067 24/10/09,02:45:53,08,09,1, 11.9,1,1, 2.917, 10423.504, 511.747, 52874.029 24/10/09,02:45:53,09,09,1, 11.9,1,1, 2.917, 10423.503, 511.745, 52874.044 24/10/09,02:45:53,10,09,1, 11.9,1,1, 2.917, 10423.537, 511.722, 52874.046 24/10/09,02:45:53,11,09,1, 11.9,1,1, 2.917, 10423.532, 511.720, 52874.024 24/10/09,02:45:53,12,09,1, 11.9,1,1, 2.917, 10423.521, 511.711, 52874.022 24/10/09,02:45:53,13,09,1, 11.9,1,1, 2.917, 10423.527, 511.717, 52874.049 24/10/09,02:45:53,14,09,1, 11.9,1,1, 2.917, 10423.545, 511.696, 52874.027 24/10/09,02:45:53,15,09,1, 11.9,1,1, 2.917, 10423.537, 511.710, 52874.054 24/10/09,02:45:53,16,09,1, 11.9,1,1, 2.917, 10423.528, 511.713, 52874.000 24/10/09,02:45:53,17,09,1, 11.9,1,1, 2.917, 10423.549, 511.690, 52874.017 24/10/09,02:45:53,18,09,1, 11.9,1,1, 2.917, 10423.534, 511.684, 52874.047 24/10/09,02:45:53,19,09,1, 11.9,1,1, 2.917, 10423.574, 511.667, 52874.008 24/10/09,02:45:54,00,09,1, 11.9,1,1, 2.919, 10423.570, 511.667, 52874.008 24/10/09,02:45:54,01,09,1, 11.9,1,1, 2.919, 10423.577, 511.654, 52873.979 24/10/09,02:45:54,02,09,1, 11.9,1,1, 2.919, 10423.568, 511.672, 52873.978 24/10/09,02:45:54,03,09,1, 11.9,1,1, 2.919, 10423.580, 511.651, 52873.961 24/10/09,02:45:54,04,09,1, 11.9,1,1, 2.919, 10423.595, 511.624, 52874.012 24/10/09,02:45:54,05,09,1, 11.9,1,1, 2.919, 10423.556, 511.626, 52873.974 24/10/09,02:45:54,06,09,1, 11.9,1,1, 2.919, 10423.579, 511.590, 52873.984 24/10/09,02:45:54,07,09,1, 11.9,1,1, 2.919, 10423.589, 511.634, 52873.988 24/10/09,02:45:54,08,09,1, 11.9,1,1, 2.919, 10423.593, 511.602, 52873.939 24/10/09,02:45:54,09,09,1, 11.9,1,1, 2.919, 10423.592, 511.601, 52873.977 24/10/09,02:45:54,10,09,1, 11.9,1,1, 2.919, 10423.602, 511.588, 52873.906 24/10/09,02:45:54,11,09,1, 11.9,1,1, 2.919, 10423.623, 511.580, 52873.925 24/10/09,02:45:54,12,09,1, 11.9,1,1, 2.919, 10423.620, 511.574, 52873.937 24/10/09,02:45:54,13,09,1, 11.9,1,1, 2.919, 10423.618, 511.577, 52873.971 24/10/09,02:45:54,14,09,1, 11.9,1,1, 2.919, 10423.633, 511.565, 52873.933 24/10/09,02:45:54,15,09,1, 11.9,1,1, 2.919, 10423.632, 511.530, 52873.931 24/10/09,02:45:54,16,09,1, 11.9,1,1, 2.919, 10423.629, 511.556, 52873.923 24/10/09,02:45:54,17,09,1, 11.9,1,1, 2.919, 10423.640, 511.539, 52873.952 24/10/09,02:45:54,18,09,1, 11.9,1,1, 2.919, 10423.662, 511.514, 52873.911 24/10/09,02:45:54,19,09,1, 11.9,1,1, 2.919, 10423.660, 511.533, 52873.927 24/10/09,02:45:55,00,09,1, 11.9,1,1, 2.918, 10423.653, 511.533, 52873.927 24/10/09,02:45:55,01,09,1, 11.9,1,1, 2.918, 10423.652, 511.512, 52873.929 24/10/09,02:45:55,02,09,1, 11.9,1,1, 2.918, 10423.643, 511.526, 52873.943 24/10/09,02:45:55,03,09,1, 11.9,1,1, 2.918, 10423.664, 511.509, 52873.967 24/10/09,02:45:55,04,09,1, 11.9,1,1, 2.918, 10423.649, 511.500, 52873.930 24/10/09,02:45:55,05,09,1, 11.9,1,1, 2.918, 10423.679, 511.499, 52873.857 24/10/09,02:45:55,06,09,1, 11.9,1,1, 2.918, 10423.680, 511.473, 52873.916 24/10/09,02:45:55,07,09,1, 11.9,1,1, 2.918, 10423.695, 511.470, 52873.899 24/10/09,02:45:55,08,09,1, 11.9,1,1, 2.918, 10423.708, 511.459, 52873.902 24/10/09,02:45:55,09,09,1, 11.9,1,1, 2.918, 10423.693, 511.459, 52873.910 24/10/09,02:45:55,10,09,1, 11.9,1,1, 2.918, 10423.691, 511.450, 52873.907 24/10/09,02:45:55,11,09,1, 11.9,1,1, 2.918, 10423.714, 511.419, 52873.869 24/10/09,02:45:55,12,09,1, 11.9,1,1, 2.918, 10423.701, 511.421, 52873.836 24/10/09,02:45:55,13,09,1, 11.9,1,1, 2.918, 10423.726, 511.415, 52873.843 24/10/09,02:45:55,14,09,1, 11.9,1,1, 2.918, 10423.724, 511.412, 52873.930 24/10/09,02:45:55,15,09,1, 11.9,1,1, 2.918, 10423.727, 511.422, 52873.912 24/10/09,02:45:55,16,09,1, 11.9,1,1, 2.918, 10423.713, 511.392, 52873.882 24/10/09,02:45:55,17,09,1, 11.9,1,1, 2.918, 10423.750, 511.407, 52873.867 24/10/09,02:45:55,18,09,1, 11.9,1,1, 2.918, 10423.751, 511.388, 52873.882 24/10/09,02:45:55,19,09,1, 11.9,1,1, 2.918, 10423.747, 511.369, 52873.818 24/10/09,02:45:56,00,09,1, 11.9,1,1, 2.915, 10423.745, 511.369, 52873.818 24/10/09,02:45:56,01,09,1, 11.9,1,1, 2.915, 10423.782, 511.375, 52873.856 24/10/09,02:45:56,02,09,1, 11.9,1,1, 2.915, 10423.760, 511.344, 52873.868 24/10/09,02:45:56,03,09,1, 11.9,1,1, 2.915, 10423.805, 511.358, 52873.893 24/10/09,02:45:56,04,09,1, 11.9,1,1, 2.915, 10423.775, 511.352, 52873.834 24/10/09,02:45:56,05,09,1, 11.9,1,1, 2.915, 10423.783, 511.316, 52873.785 24/10/09,02:45:56,06,09,1, 11.9,1,1, 2.915, 10423.808, 511.325, 52873.827 24/10/09,02:45:56,07,09,1, 11.9,1,1, 2.915, 10423.782, 511.329, 52873.860 24/10/09,02:45:56,08,09,1, 11.9,1,1, 2.915, 10423.815, 511.311, 52873.822 24/10/09,02:45:56,09,09,1, 11.9,1,1, 2.915, 10423.793, 511.294, 52873.861 24/10/09,02:45:56,10,09,1, 11.9,1,1, 2.915, 10423.818, 511.305, 52873.880 24/10/09,02:45:56,11,09,1, 11.9,1,1, 2.915, 10423.808, 511.319, 52873.809 24/10/09,02:45:56,12,09,1, 11.9,1,1, 2.915, 10423.843, 511.289, 52873.849 24/10/09,02:45:56,13,09,1, 11.9,1,1, 2.915, 10423.838, 511.280, 52873.796 24/10/09,02:45:56,14,09,1, 11.9,1,1, 2.915, 10423.829, 511.258, 52873.772 24/10/09,02:45:56,15,09,1, 11.9,1,1, 2.915, 10423.874, 511.240, 52873.779 24/10/09,02:45:56,16,09,1, 11.9,1,1, 2.915, 10423.837, 511.263, 52873.840 24/10/09,02:45:56,17,09,1, 11.9,1,1, 2.915, 10423.862, 511.239, 52873.821 24/10/09,02:45:56,18,09,1, 11.9,1,1, 2.915, 10423.872, 511.216, 52873.835 24/10/09,02:45:56,19,09,1, 11.9,1,1, 2.915, 10423.879, 511.243, 52873.795 24/10/09,02:45:57,00,09,1, 11.9,1,1, 2.917, 10423.878, 511.243, 52873.795 24/10/09,02:45:57,01,09,1, 11.9,1,1, 2.917, 10423.889, 511.229, 52873.842 24/10/09,02:45:57,02,09,1, 11.9,1,1, 2.917, 10423.905, 511.286, 52874.127 24/10/09,02:45:57,03,09,1, 11.9,1,1, 2.917, 10423.915, 511.276, 52874.057 24/10/09,02:45:57,04,09,1, 11.9,1,1, 2.917, 10423.936, 511.255, 52874.061 24/10/09,02:45:57,05,09,1, 11.9,1,1, 2.917, 10423.937, 511.265, 52874.154 24/10/09,02:45:57,06,09,1, 11.9,1,1, 2.917, 10423.944, 511.235, 52874.091 24/10/09,02:45:57,07,09,1, 11.9,1,1, 2.917, 10423.941, 511.229, 52874.046 24/10/09,02:45:57,08,09,1, 11.9,1,1, 2.917, 10423.963, 511.230, 52874.137 24/10/09,02:45:57,09,09,1, 11.9,1,1, 2.917, 10423.963, 511.232, 52874.116 24/10/09,02:45:57,10,09,1, 11.9,1,1, 2.917, 10423.990, 511.236, 52874.044 24/10/09,02:45:57,11,09,1, 11.9,1,1, 2.917, 10423.969, 511.241, 52874.161 24/10/09,02:45:57,12,09,1, 11.9,1,1, 2.917, 10423.998, 511.221, 52874.129 24/10/09,02:45:57,13,09,1, 11.9,1,1, 2.917, 10423.967, 511.221, 52874.017 24/10/09,02:45:57,14,09,1, 11.9,1,1, 2.917, 10423.992, 511.208, 52874.048 24/10/09,02:45:57,15,09,1, 11.9,1,1, 2.917, 10423.991, 511.202, 52874.060 24/10/09,02:45:57,16,09,1, 11.9,1,1, 2.917, 10424.016, 511.188, 52874.094 24/10/09,02:45:57,17,09,1, 11.9,1,1, 2.917, 10423.999, 511.190, 52874.060 24/10/09,02:45:57,18,09,1, 11.9,1,1, 2.917, 10424.020, 511.177, 52874.020 24/10/09,02:45:57,19,09,1, 11.9,1,1, 2.917, 10424.030, 511.182, 52874.065 24/10/09,02:45:58,00,09,1, 11.9,1,1, 2.918, 10424.029, 511.182, 52874.065 24/10/09,02:45:58,01,09,1, 11.9,1,1, 2.918, 10424.044, 511.158, 52874.000 24/10/09,02:45:58,02,09,1, 11.9,1,1, 2.918, 10424.030, 511.159, 52874.075 24/10/09,02:45:58,03,09,1, 11.9,1,1, 2.918, 10424.086, 511.114, 52873.992 24/10/09,02:45:58,04,09,1, 11.9,1,1, 2.918, 10424.062, 511.125, 52874.074 24/10/09,02:45:58,05,09,1, 11.9,1,1, 2.918, 10424.076, 511.105, 52874.005 24/10/09,02:45:58,06,09,1, 11.9,1,1, 2.918, 10424.097, 511.113, 52873.983 24/10/09,02:45:58,07,09,1, 11.9,1,1, 2.918, 10424.090, 511.114, 52874.007 24/10/09,02:45:58,08,09,1, 11.9,1,1, 2.918, 10424.124, 511.077, 52873.941 24/10/09,02:45:58,09,09,1, 11.9,1,1, 2.918, 10424.136, 511.095, 52873.978 24/10/09,02:45:58,10,09,1, 11.9,1,1, 2.918, 10424.139, 511.081, 52873.997 24/10/09,02:45:58,11,09,1, 11.9,1,1, 2.918, 10424.150, 511.063, 52874.019 24/10/09,02:45:58,12,09,1, 11.9,1,1, 2.918, 10424.111, 511.074, 52874.078 24/10/09,02:45:58,13,09,1, 11.9,1,1, 2.918, 10424.144, 511.072, 52874.079 24/10/09,02:45:58,14,09,1, 11.9,1,1, 2.918, 10424.136, 511.059, 52873.985 24/10/09,02:45:58,15,09,1, 11.9,1,1, 2.918, 10424.139, 511.065, 52874.060 24/10/09,02:45:58,16,09,1, 11.9,1,1, 2.918, 10424.173, 511.039, 52874.023 24/10/09,02:45:58,17,09,1, 11.9,1,1, 2.918, 10424.185, 511.048, 52874.014 24/10/09,02:45:58,18,09,1, 11.9,1,1, 2.918, 10424.178, 511.036, 52873.995 24/10/09,02:45:58,19,09,1, 11.9,1,1, 2.918, 10424.202, 511.015, 52873.989 24/10/09,02:45:59,00,09,1, 11.9,1,1, 2.921, 10424.196, 511.015, 52873.989 24/10/09,02:45:59,01,09,1, 11.9,1,1, 2.921, 10424.218, 510.994, 52874.016 24/10/09,02:45:59,02,09,1, 11.9,1,1, 2.921, 10424.228, 511.000, 52874.018 24/10/09,02:45:59,03,09,1, 11.9,1,1, 2.921, 10424.219, 510.979, 52873.936 24/10/09,02:45:59,04,09,1, 11.9,1,1, 2.921, 10424.239, 510.979, 52873.971 24/10/09,02:45:59,05,09,1, 11.9,1,1, 2.921, 10424.229, 510.973, 52874.005 24/10/09,02:45:59,06,09,1, 11.9,1,1, 2.921, 10424.234, 510.971, 52873.980 24/10/09,02:45:59,07,09,1, 11.9,1,1, 2.921, 10424.253, 510.955, 52873.907 24/10/09,02:45:59,08,09,1, 11.9,1,1, 2.921, 10424.256, 510.963, 52873.892 24/10/09,02:45:59,09,09,1, 11.9,1,1, 2.921, 10424.258, 510.963, 52873.937 24/10/09,02:45:59,10,09,1, 11.9,1,1, 2.921, 10424.260, 510.974, 52873.981 24/10/09,02:45:59,11,09,1, 11.9,1,1, 2.921, 10424.282, 510.953, 52873.906 24/10/09,02:45:59,12,09,1, 11.9,1,1, 2.921, 10424.291, 510.946, 52873.908 24/10/09,02:45:59,13,09,1, 11.9,1,1, 2.921, 10424.297, 510.919, 52873.885 24/10/09,02:45:59,14,09,1, 11.9,1,1, 2.921, 10424.298, 510.945, 52873.991 24/10/09,02:45:59,15,09,1, 11.9,1,1, 2.921, 10424.325, 510.955, 52873.996 24/10/09,02:45:59,16,09,1, 11.9,1,1, 2.921, 10424.314, 510.923, 52873.933 24/10/09,02:45:59,17,09,1, 11.9,1,1, 2.921, 10424.345, 510.950, 52873.952 24/10/09,02:45:59,18,09,1, 11.9,1,1, 2.921, 10424.349, 510.919, 52873.903 24/10/09,02:45:59,19,09,1, 11.9,1,1, 2.921, 10424.332, 510.905, 52873.991 24/10/09,02:46:00,00,09,1, 11.9,1,1, 2.913, 10424.329, 510.905, 52873.991 24/10/09,02:46:00,01,09,1, 11.9,1,1, 2.913, 10424.384, 510.901, 52873.894 24/10/09,02:46:00,02,09,1, 11.9,1,1, 2.913, 10424.360, 510.840, 52873.690 24/10/09,02:46:00,03,09,1, 11.9,1,1, 2.913, 10424.365, 510.817, 52873.583 24/10/09,02:46:00,04,09,1, 11.9,1,1, 2.913, 10424.400, 510.785, 52873.497 24/10/09,02:46:00,05,09,1, 11.9,1,1, 2.913, 10424.371, 510.792, 52873.514 24/10/09,02:46:00,06,09,1, 11.9,1,1, 2.913, 10424.391, 510.796, 52873.591 24/10/09,02:46:00,07,09,1, 11.9,1,1, 2.913, 10424.414, 510.788, 52873.556 24/10/09,02:46:00,08,09,1, 11.9,1,1, 2.913, 10424.428, 510.785, 52873.660 24/10/09,02:46:00,09,09,1, 11.9,1,1, 2.913, 10424.437, 510.769, 52873.632 24/10/09,02:46:00,10,09,1, 11.9,1,1, 2.913, 10424.420, 510.776, 52873.541 24/10/09,02:46:00,11,09,1, 11.9,1,1, 2.913, 10424.440, 510.779, 52873.669 24/10/09,02:46:00,12,09,1, 11.9,1,1, 2.913, 10424.432, 510.773, 52873.600 24/10/09,02:46:00,13,09,1, 11.9,1,1, 2.913, 10424.461, 510.746, 52873.654 24/10/09,02:46:00,14,09,1, 11.9,1,1, 2.913, 10424.483, 510.761, 52873.585 24/10/09,02:46:00,15,09,1, 11.9,1,1, 2.913, 10424.466, 510.781, 52873.566 24/10/09,02:46:00,16,09,1, 11.9,1,1, 2.913, 10424.473, 510.727, 52873.588 24/10/09,02:46:00,17,09,1, 11.9,1,1, 2.913, 10424.503, 510.761, 52873.581 24/10/09,02:46:00,18,09,1, 11.9,1,1, 2.913, 10424.484, 510.789, 52873.640 24/10/09,02:46:00,19,09,1, 11.9,1,1, 2.913, 10424.524, 510.758, 52873.568 24/10/09,02:46:01,00,09,1, 11.9,1,1, 2.916, 10424.521, 510.758, 52873.568 24/10/09,02:46:01,01,09,1, 11.9,1,1, 2.916, 10424.529, 510.751, 52873.556 24/10/09,02:46:01,02,09,1, 11.9,1,1, 2.916, 10424.523, 510.740, 52873.580 24/10/09,02:46:01,03,09,1, 11.9,1,1, 2.916, 10424.542, 510.722, 52873.517 24/10/09,02:46:01,04,09,1, 11.9,1,1, 2.916, 10424.534, 510.713, 52873.549 24/10/09,02:46:01,05,09,1, 11.9,1,1, 2.916, 10424.528, 510.714, 52873.560 24/10/09,02:46:01,06,09,1, 11.9,1,1, 2.916, 10424.568, 510.701, 52873.477 24/10/09,02:46:01,07,09,1, 11.9,1,1, 2.916, 10424.565, 510.690, 52873.578 24/10/09,02:46:01,08,09,1, 11.9,1,1, 2.916, 10424.590, 510.695, 52873.552 24/10/09,02:46:01,09,09,1, 11.9,1,1, 2.916, 10424.578, 510.701, 52873.590 24/10/09,02:46:01,10,09,1, 11.9,1,1, 2.916, 10424.611, 510.715, 52873.540 24/10/09,02:46:01,11,09,1, 11.9,1,1, 2.916, 10424.597, 510.681, 52873.523 24/10/09,02:46:01,12,09,1, 11.9,1,1, 2.916, 10424.606, 510.692, 52873.688 24/10/09,02:46:01,13,09,1, 11.9,1,1, 2.916, 10424.608, 510.684, 52873.534 24/10/09,02:46:01,14,09,1, 11.9,1,1, 2.916, 10424.652, 510.684, 52873.500 24/10/09,02:46:01,15,09,1, 11.9,1,1, 2.916, 10424.650, 510.660, 52873.515 24/10/09,02:46:01,16,09,1, 11.9,1,1, 2.916, 10424.660, 510.672, 52873.550 24/10/09,02:46:01,17,09,1, 11.9,1,1, 2.916, 10424.646, 510.673, 52873.514 24/10/09,02:46:01,18,09,1, 11.9,1,1, 2.916, 10424.668, 510.656, 52873.526 24/10/09,02:46:01,19,09,1, 11.9,1,1, 2.916, 10424.674, 510.658, 52873.498 24/10/09,02:46:02,00,09,1, 12.0,1,1, 2.918, 10424.671, 510.658, 52873.498 24/10/09,02:46:02,01,09,1, 12.0,1,1, 2.918, 10424.670, 510.668, 52873.536 24/10/09,02:46:02,02,09,1, 12.0,1,1, 2.918, 10424.702, 510.650, 52873.545 24/10/09,02:46:02,03,09,1, 12.0,1,1, 2.918, 10424.707, 510.654, 52873.577 24/10/09,02:46:02,04,09,1, 12.0,1,1, 2.918, 10424.706, 510.651, 52873.527 24/10/09,02:46:02,05,09,1, 12.0,1,1, 2.918, 10424.723, 510.642, 52873.513 24/10/09,02:46:02,06,09,1, 12.0,1,1, 2.918, 10424.724, 510.622, 52873.470 24/10/09,02:46:02,07,09,1, 12.0,1,1, 2.918, 10424.744, 510.635, 52873.513 24/10/09,02:46:02,08,09,1, 12.0,1,1, 2.918, 10424.745, 510.612, 52873.456 24/10/09,02:46:02,09,09,1, 12.0,1,1, 2.918, 10424.761, 510.617, 52873.533 24/10/09,02:46:02,10,09,1, 12.0,1,1, 2.918, 10424.762, 510.606, 52873.522 24/10/09,02:46:02,11,09,1, 12.0,1,1, 2.918, 10424.777, 510.609, 52873.487 24/10/09,02:46:02,12,09,1, 12.0,1,1, 2.918, 10424.790, 510.604, 52873.515 24/10/09,02:46:02,13,09,1, 12.0,1,1, 2.918, 10424.816, 510.617, 52873.467 24/10/09,02:46:02,14,09,1, 12.0,1,1, 2.918, 10424.786, 510.632, 52873.505 24/10/09,02:46:02,15,09,1, 12.0,1,1, 2.918, 10424.801, 510.586, 52873.448 24/10/09,02:46:02,16,09,1, 12.0,1,1, 2.918, 10424.817, 510.607, 52873.452 24/10/09,02:46:02,17,09,1, 12.0,1,1, 2.918, 10424.831, 510.611, 52873.468 24/10/09,02:46:02,18,09,1, 12.0,1,1, 2.918, 10424.812, 510.585, 52873.504 24/10/09,02:46:02,19,09,1, 12.0,1,1, 2.918, 10424.850, 510.593, 52873.481 24/10/09,02:46:03,00,09,1, 11.8,1,1, 2.925, 10424.846, 510.593, 52873.481 24/10/09,02:46:03,01,09,1, 11.8,1,1, 2.925, 10424.868, 510.577, 52873.452 24/10/09,02:46:03,02,09,1, 11.8,1,1, 2.925, 10424.865, 510.574, 52873.445 24/10/09,02:46:03,03,09,1, 11.8,1,1, 2.925, 10424.888, 510.559, 52873.490 24/10/09,02:46:03,04,09,1, 11.8,1,1, 2.925, 10424.913, 510.569, 52873.498 24/10/09,02:46:03,05,09,1, 11.8,1,1, 2.925, 10424.899, 510.568, 52873.418 24/10/09,02:46:03,06,09,1, 11.8,1,1, 2.925, 10424.876, 510.564, 52873.475 24/10/09,02:46:03,07,09,1, 11.8,1,1, 2.925, 10424.914, 510.559, 52873.500 24/10/09,02:46:03,08,09,1, 11.8,1,1, 2.925, 10424.932, 510.536, 52873.384 24/10/09,02:46:03,09,09,1, 11.8,1,1, 2.925, 10424.928, 510.562, 52873.465 24/10/09,02:46:03,10,09,1, 11.8,1,1, 2.925, 10424.940, 510.562, 52873.502 24/10/09,02:46:03,11,09,1, 11.8,1,1, 2.925, 10424.953, 510.527, 52873.453 24/10/09,02:46:03,12,09,1, 11.8,1,1, 2.925, 10424.959, 510.524, 52873.461 24/10/09,02:46:03,13,09,1, 11.8,1,1, 2.925, 10424.970, 510.538, 52873.485 24/10/09,02:46:03,14,09,1, 11.8,1,1, 2.925, 10424.973, 510.509, 52873.460 24/10/09,02:46:03,15,09,1, 11.8,1,1, 2.925, 10425.005, 510.521, 52873.489 24/10/09,02:46:03,16,09,1, 11.8,1,1, 2.925, 10425.011, 510.513, 52873.448 24/10/09,02:46:03,17,09,1, 11.8,1,1, 2.925, 10425.000, 510.521, 52873.450 24/10/09,02:46:03,18,09,1, 11.8,1,1, 2.925, 10424.990, 510.497, 52873.408 24/10/09,02:46:03,19,09,1, 11.8,1,1, 2.925, 10425.037, 510.516, 52873.394 24/10/09,02:46:04,00,09,1, 11.9,1,1, 2.923, 10425.030, 510.516, 52873.394 24/10/09,02:46:04,01,09,1, 11.9,1,1, 2.923, 10425.038, 510.474, 52873.398 24/10/09,02:46:04,02,09,1, 11.9,1,1, 2.923, 10425.054, 510.498, 52873.398 24/10/09,02:46:04,03,09,1, 11.9,1,1, 2.923, 10425.064, 510.476, 52873.412 24/10/09,02:46:04,04,09,1, 11.9,1,1, 2.923, 10425.051, 510.497, 52873.449 24/10/09,02:46:04,05,09,1, 11.9,1,1, 2.923, 10425.113, 510.461, 52873.415 24/10/09,02:46:04,06,09,1, 11.9,1,1, 2.923, 10425.098, 510.487, 52873.447 24/10/09,02:46:04,07,09,1, 11.9,1,1, 2.923, 10425.070, 510.487, 52873.434 24/10/09,02:46:04,08,09,1, 11.9,1,1, 2.923, 10425.110, 510.498, 52873.395 24/10/09,02:46:04,09,09,1, 11.9,1,1, 2.923, 10425.123, 510.491, 52873.447 24/10/09,02:46:04,10,09,1, 11.9,1,1, 2.923, 10425.125, 510.471, 52873.415 24/10/09,02:46:04,11,09,1, 11.9,1,1, 2.923, 10425.135, 510.476, 52873.373 24/10/09,02:46:04,12,09,1, 11.9,1,1, 2.923, 10425.142, 510.470, 52873.438 24/10/09,02:46:04,13,09,1, 11.9,1,1, 2.923, 10425.166, 510.481, 52873.465 24/10/09,02:46:04,14,09,1, 11.9,1,1, 2.923, 10425.160, 510.455, 52873.365 24/10/09,02:46:04,15,09,1, 11.9,1,1, 2.923, 10425.168, 510.463, 52873.348 24/10/09,02:46:04,16,09,1, 11.9,1,1, 2.923, 10425.191, 510.457, 52873.398 24/10/09,02:46:04,17,09,1, 11.9,1,1, 2.923, 10425.192, 510.454, 52873.411 24/10/09,02:46:04,18,09,1, 11.9,1,1, 2.923, 10425.214, 510.447, 52873.335 24/10/09,02:46:04,19,09,1, 11.9,1,1, 2.923, 10425.214, 510.462, 52873.407 24/10/09,02:46:05,00,09,1, 11.9,1,1, 2.916, 10425.214, 510.462, 52873.407 24/10/09,02:46:05,01,09,1, 11.9,1,1, 2.916, 10425.249, 510.454, 52873.417 24/10/09,02:46:05,02,09,1, 11.9,1,1, 2.916, 10425.248, 510.434, 52873.382 24/10/09,02:46:05,03,09,1, 11.9,1,1, 2.916, 10425.261, 510.448, 52873.331 24/10/09,02:46:05,04,09,1, 11.9,1,1, 2.916, 10425.265, 510.418, 52873.407 24/10/09,02:46:05,05,09,1, 11.9,1,1, 2.916, 10425.263, 510.420, 52873.328 24/10/09,02:46:05,06,09,1, 11.9,1,1, 2.916, 10425.269, 510.442, 52873.389 24/10/09,02:46:05,07,09,1, 11.9,1,1, 2.916, 10425.304, 510.436, 52873.430 24/10/09,02:46:05,08,09,1, 11.9,1,1, 2.916, 10425.292, 510.422, 52873.362 24/10/09,02:46:05,09,09,1, 11.9,1,1, 2.916, 10425.298, 510.413, 52873.321 24/10/09,02:46:05,10,09,1, 11.9,1,1, 2.916, 10425.302, 510.414, 52873.397 24/10/09,02:46:05,11,09,1, 11.9,1,1, 2.916, 10425.318, 510.417, 52873.342 24/10/09,02:46:05,12,09,1, 11.9,1,1, 2.916, 10425.326, 510.404, 52873.369 24/10/09,02:46:05,13,09,1, 11.9,1,1, 2.916, 10425.337, 510.415, 52873.279 24/10/09,02:46:05,14,09,1, 11.9,1,1, 2.916, 10425.348, 510.401, 52873.329 24/10/09,02:46:05,15,09,1, 11.9,1,1, 2.916, 10425.371, 510.398, 52873.311 24/10/09,02:46:05,16,09,1, 11.9,1,1, 2.916, 10425.357, 510.384, 52873.331 24/10/09,02:46:05,17,09,1, 11.9,1,1, 2.916, 10425.391, 510.372, 52873.362 24/10/09,02:46:05,18,09,1, 11.9,1,1, 2.916, 10425.390, 510.388, 52873.336 24/10/09,02:46:05,19,09,1, 11.9,1,1, 2.916, 10425.435, 510.390, 52873.385 24/10/09,02:46:06,00,09,1, 11.9,1,1, 2.919, 10425.431, 510.390, 52873.385 24/10/09,02:46:06,01,09,1, 11.9,1,1, 2.919, 10425.419, 510.362, 52873.272 24/10/09,02:46:06,02,09,1, 11.9,1,1, 2.919, 10425.399, 510.392, 52873.521 24/10/09,02:46:06,03,09,1, 11.9,1,1, 2.919, 10425.428, 510.363, 52873.375 24/10/09,02:46:06,04,09,1, 11.9,1,1, 2.919, 10425.425, 510.361, 52873.332 24/10/09,02:46:06,05,09,1, 11.9,1,1, 2.919, 10425.471, 510.369, 52873.258 24/10/09,02:46:06,06,09,1, 11.9,1,1, 2.919, 10425.459, 510.373, 52873.397 24/10/09,02:46:06,07,09,1, 11.9,1,1, 2.919, 10425.441, 510.351, 52873.352 24/10/09,02:46:06,08,09,1, 11.9,1,1, 2.919, 10425.483, 510.351, 52873.309 24/10/09,02:46:06,09,09,1, 11.9,1,1, 2.919, 10425.485, 510.346, 52873.320 24/10/09,02:46:06,10,09,1, 11.9,1,1, 2.919, 10425.502, 510.356, 52873.294 24/10/09,02:46:06,11,09,1, 11.9,1,1, 2.919, 10425.517, 510.341, 52873.294 24/10/09,02:46:06,12,09,1, 11.9,1,1, 2.919, 10425.519, 510.336, 52873.272 24/10/09,02:46:06,13,09,1, 11.9,1,1, 2.919, 10425.574, 510.300, 52873.111 24/10/09,02:46:06,14,09,1, 11.9,1,1, 2.919, 10425.522, 510.303, 52873.245 24/10/09,02:46:06,15,09,1, 11.9,1,1, 2.919, 10425.540, 510.325, 52873.257 24/10/09,02:46:06,16,09,1, 11.9,1,1, 2.919, 10425.553, 510.339, 52873.353 24/10/09,02:46:06,17,09,1, 11.9,1,1, 2.919, 10425.581, 510.308, 52873.308 24/10/09,02:46:06,18,09,1, 11.9,1,1, 2.919, 10425.594, 510.328, 52873.300 24/10/09,02:46:06,19,09,1, 11.9,1,1, 2.919, 10425.572, 510.312, 52873.331 24/10/09,02:46:07,00,09,1, 11.9,1,1, 2.919, 10425.572, 510.312, 52873.331 24/10/09,02:46:07,01,09,1, 11.9,1,1, 2.919, 10425.609, 510.317, 52873.232 24/10/09,02:46:07,02,09,1, 11.9,1,1, 2.919, 10425.605, 510.308, 52873.296 24/10/09,02:46:07,03,09,1, 11.9,1,1, 2.919, 10425.628, 510.296, 52873.226 24/10/09,02:46:07,04,09,1, 11.9,1,1, 2.919, 10425.643, 510.317, 52873.255 24/10/09,02:46:07,05,09,1, 11.9,1,1, 2.919, 10425.641, 510.287, 52873.208 24/10/09,02:46:07,06,09,1, 11.9,1,1, 2.919, 10425.652, 510.262, 52873.260 24/10/09,02:46:07,07,09,1, 11.9,1,1, 2.919, 10425.665, 510.285, 52873.257 24/10/09,02:46:07,08,09,1, 11.9,1,1, 2.919, 10425.667, 510.278, 52873.316 24/10/09,02:46:07,09,09,1, 11.9,1,1, 2.919, 10425.685, 510.277, 52873.316 24/10/09,02:46:07,10,09,1, 11.9,1,1, 2.919, 10425.694, 510.236, 52873.246 24/10/09,02:46:07,11,09,1, 11.9,1,1, 2.919, 10425.681, 510.258, 52873.216 24/10/09,02:46:07,12,09,1, 11.9,1,1, 2.919, 10425.698, 510.261, 52873.309 24/10/09,02:46:07,13,09,1, 11.9,1,1, 2.919, 10425.726, 510.220, 52873.189 24/10/09,02:46:07,14,09,1, 11.9,1,1, 2.919, 10425.727, 510.241, 52873.275 24/10/09,02:46:07,15,09,1, 11.9,1,1, 2.919, 10425.747, 510.262, 52873.266 24/10/09,02:46:07,16,09,1, 11.9,1,1, 2.919, 10425.762, 510.244, 52873.274 24/10/09,02:46:07,17,09,1, 11.9,1,1, 2.919, 10425.747, 510.241, 52873.234 24/10/09,02:46:07,18,09,1, 11.9,1,1, 2.919, 10425.739, 510.248, 52873.270 24/10/09,02:46:07,19,09,1, 11.9,1,1, 2.919, 10425.784, 510.235, 52873.222 24/10/09,02:46:08,00,09,1, 11.9,1,1, 2.918, 10425.781, 510.235, 52873.222 24/10/09,02:46:08,01,09,1, 11.9,1,1, 2.918, 10425.807, 510.212, 52873.237 24/10/09,02:46:08,02,09,1, 11.9,1,1, 2.918, 10425.822, 510.210, 52873.222 24/10/09,02:46:08,03,09,1, 11.9,1,1, 2.918, 10425.835, 510.205, 52873.230 24/10/09,02:46:08,04,09,1, 11.9,1,1, 2.918, 10425.830, 510.211, 52873.213 24/10/09,02:46:08,05,09,1, 11.9,1,1, 2.918, 10425.819, 510.207, 52873.263 24/10/09,02:46:08,06,09,1, 11.9,1,1, 2.918, 10425.830, 510.195, 52873.153 24/10/09,02:46:08,07,09,1, 11.9,1,1, 2.918, 10425.869, 510.189, 52873.256 24/10/09,02:46:08,08,09,1, 11.9,1,1, 2.918, 10425.858, 510.174, 52873.230 24/10/09,02:46:08,09,09,1, 11.9,1,1, 2.918, 10425.896, 510.167, 52873.185 24/10/09,02:46:08,10,09,1, 11.9,1,1, 2.918, 10425.915, 510.184, 52873.223 24/10/09,02:46:08,11,09,1, 11.9,1,1, 2.918, 10425.908, 510.192, 52873.213 24/10/09,02:46:08,12,09,1, 11.9,1,1, 2.918, 10425.916, 510.202, 52873.321 24/10/09,02:46:08,13,09,1, 11.9,1,1, 2.918, 10425.910, 510.143, 52873.133 24/10/09,02:46:08,14,09,1, 11.9,1,1, 2.918, 10425.945, 510.154, 52873.206 24/10/09,02:46:08,15,09,1, 11.9,1,1, 2.918, 10425.957, 510.138, 52873.196 24/10/09,02:46:08,16,09,1, 11.9,1,1, 2.918, 10425.960, 510.149, 52873.155 24/10/09,02:46:08,17,09,1, 11.9,1,1, 2.918, 10425.953, 510.149, 52873.206 24/10/09,02:46:08,18,09,1, 11.9,1,1, 2.918, 10425.970, 510.143, 52873.170 24/10/09,02:46:08,19,09,1, 11.9,1,1, 2.918, 10425.995, 510.147, 52873.239 24/10/09,02:46:09,00,09,1, 11.9,1,1, 2.916, 10425.990, 510.147, 52873.239 24/10/09,02:46:09,01,09,1, 11.9,1,1, 2.916, 10426.003, 510.123, 52873.213 24/10/09,02:46:09,02,09,1, 11.9,1,1, 2.916, 10425.990, 510.123, 52873.213 24/10/09,02:46:09,03,09,1, 11.9,1,1, 2.916, 10426.013, 510.108, 52873.153 24/10/09,02:46:09,04,09,1, 11.9,1,1, 2.916, 10426.044, 510.125, 52873.110 24/10/09,02:46:09,05,09,1, 11.9,1,1, 2.916, 10426.035, 510.114, 52873.182 24/10/09,02:46:09,06,09,1, 11.9,1,1, 2.916, 10426.051, 510.092, 52873.173 24/10/09,02:46:09,07,09,1, 11.9,1,1, 2.916, 10426.059, 510.095, 52873.182 24/10/09,02:46:09,08,09,1, 11.9,1,1, 2.916, 10426.074, 510.096, 52873.151 24/10/09,02:46:09,09,09,1, 11.9,1,1, 2.916, 10426.049, 510.066, 52873.180 24/10/09,02:46:09,10,09,1, 11.9,1,1, 2.916, 10426.073, 510.083, 52873.154 24/10/09,02:46:09,11,09,1, 11.9,1,1, 2.916, 10426.065, 510.077, 52873.091 24/10/09,02:46:09,12,09,1, 11.9,1,1, 2.916, 10426.080, 510.081, 52873.199 24/10/09,02:46:09,13,09,1, 11.9,1,1, 2.916, 10426.083, 510.052, 52873.093 24/10/09,02:46:09,14,09,1, 11.9,1,1, 2.916, 10426.110, 510.052, 52873.096 24/10/09,02:46:09,15,09,1, 11.9,1,1, 2.916, 10426.127, 510.036, 52873.138 24/10/09,02:46:09,16,09,1, 11.9,1,1, 2.916, 10426.147, 510.056, 52872.938 24/10/09,02:46:09,17,09,1, 11.9,1,1, 2.916, 10426.152, 510.042, 52873.034 24/10/09,02:46:09,18,09,1, 11.9,1,1, 2.916, 10426.147, 510.038, 52873.112 24/10/09,02:46:09,19,09,1, 11.9,1,1, 2.916, 10426.158, 510.040, 52873.121 24/10/09,02:46:10,00,09,1, 11.9,1,1, 2.917, 10426.157, 510.040, 52873.121 24/10/09,02:46:10,01,09,1, 11.9,1,1, 2.917, 10426.180, 510.027, 52873.136 24/10/09,02:46:10,02,09,1, 11.9,1,1, 2.917, 10426.171, 510.026, 52873.153 24/10/09,02:46:10,03,09,1, 11.9,1,1, 2.917, 10426.186, 510.027, 52873.139 24/10/09,02:46:10,04,09,1, 11.9,1,1, 2.917, 10426.155, 509.997, 52873.121 24/10/09,02:46:10,05,09,1, 11.9,1,1, 2.917, 10426.194, 510.015, 52873.171 24/10/09,02:46:10,06,09,1, 11.9,1,1, 2.917, 10426.213, 510.033, 52873.094 24/10/09,02:46:10,07,09,1, 11.9,1,1, 2.917, 10426.209, 510.013, 52873.124 24/10/09,02:46:10,08,09,1, 11.9,1,1, 2.917, 10426.230, 509.993, 52873.075 24/10/09,02:46:10,09,09,1, 11.9,1,1, 2.917, 10426.219, 510.015, 52873.127 24/10/09,02:46:10,10,09,1, 11.9,1,1, 2.917, 10426.226, 509.989, 52873.104 24/10/09,02:46:10,11,09,1, 11.9,1,1, 2.917, 10426.231, 510.001, 52873.110 24/10/09,02:46:10,12,09,1, 11.9,1,1, 2.917, 10426.247, 509.994, 52873.150 24/10/09,02:46:10,13,09,1, 11.9,1,1, 2.917, 10426.269, 509.993, 52873.188 24/10/09,02:46:10,14,09,1, 11.9,1,1, 2.917, 10426.266, 509.991, 52873.160 24/10/09,02:46:10,15,09,1, 11.9,1,1, 2.917, 10426.260, 509.990, 52873.103 24/10/09,02:46:10,16,09,1, 11.9,1,1, 2.917, 10426.319, 509.978, 52873.075 24/10/09,02:46:10,17,09,1, 11.9,1,1, 2.917, 10426.307, 509.963, 52873.130 24/10/09,02:46:10,18,09,1, 11.9,1,1, 2.917, 10426.294, 509.965, 52873.127 24/10/09,02:46:10,19,09,1, 11.9,1,1, 2.917, 10426.321, 509.952, 52873.140 24/10/09,02:46:11,00,09,1, 11.9,1,1, 2.916, 10426.315, 509.952, 52873.140 24/10/09,02:46:11,01,09,1, 11.9,1,1, 2.916, 10426.334, 509.928, 52873.064 24/10/09,02:46:11,02,09,1, 11.9,1,1, 2.916, 10426.337, 509.928, 52873.069 24/10/09,02:46:11,03,09,1, 11.9,1,1, 2.916, 10426.323, 509.957, 52873.155 24/10/09,02:46:11,04,09,1, 11.9,1,1, 2.916, 10426.345, 509.930, 52873.012 24/10/09,02:46:11,05,09,1, 11.9,1,1, 2.916, 10426.324, 509.932, 52873.088 24/10/09,02:46:11,06,09,1, 11.9,1,1, 2.916, 10426.371, 509.920, 52873.057 24/10/09,02:46:11,07,09,1, 11.9,1,1, 2.916, 10426.382, 509.912, 52873.040 24/10/09,02:46:11,08,09,1, 11.9,1,1, 2.916, 10426.364, 509.908, 52873.082 24/10/09,02:46:11,09,09,1, 11.9,1,1, 2.916, 10426.377, 509.926, 52873.115 24/10/09,02:46:11,10,09,1, 11.9,1,1, 2.916, 10426.395, 509.915, 52873.076 24/10/09,02:46:11,11,09,1, 11.9,1,1, 2.916, 10426.384, 509.916, 52873.076 24/10/09,02:46:11,12,09,1, 11.9,1,1, 2.916, 10426.410, 509.871, 52873.033 24/10/09,02:46:11,13,09,1, 11.9,1,1, 2.916, 10426.416, 509.901, 52873.111 24/10/09,02:46:11,14,09,1, 11.9,1,1, 2.916, 10426.405, 509.893, 52873.111 24/10/09,02:46:11,15,09,1, 11.9,1,1, 2.916, 10426.427, 509.868, 52873.007 24/10/09,02:46:11,16,09,1, 11.9,1,1, 2.916, 10426.438, 509.880, 52873.033 24/10/09,02:46:11,17,09,1, 11.9,1,1, 2.916, 10426.439, 509.878, 52873.046 24/10/09,02:46:11,18,09,1, 11.9,1,1, 2.916, 10426.432, 509.850, 52873.047 24/10/09,02:46:11,19,09,1, 11.9,1,1, 2.916, 10426.460, 509.877, 52873.089 24/10/09,02:46:12,00,09,1, 11.9,1,1, 2.919, 10426.457, 509.877, 52873.089 24/10/09,02:46:12,01,09,1, 11.9,1,1, 2.919, 10426.479, 509.833, 52873.155 24/10/09,02:46:12,02,09,1, 11.9,1,1, 2.919, 10426.505, 509.855, 52873.025 24/10/09,02:46:12,03,09,1, 11.9,1,1, 2.919, 10426.508, 509.839, 52873.094 24/10/09,02:46:12,04,09,1, 11.9,1,1, 2.919, 10426.509, 509.830, 52873.021 24/10/09,02:46:12,05,09,1, 11.9,1,1, 2.919, 10426.526, 509.824, 52873.006 24/10/09,02:46:12,06,09,1, 11.9,1,1, 2.919, 10426.511, 509.794, 52873.038 24/10/09,02:46:12,07,09,1, 11.9,1,1, 2.919, 10426.507, 509.831, 52873.079 24/10/09,02:46:12,08,09,1, 11.9,1,1, 2.919, 10426.531, 509.816, 52872.990 24/10/09,02:46:12,09,09,1, 11.9,1,1, 2.919, 10426.530, 509.806, 52873.025 24/10/09,02:46:12,10,09,1, 11.9,1,1, 2.919, 10426.549, 509.804, 52872.982 24/10/09,02:46:12,11,09,1, 11.9,1,1, 2.919, 10426.578, 509.811, 52873.258 24/10/09,02:46:12,12,09,1, 11.9,1,1, 2.919, 10426.604, 509.809, 52872.966 24/10/09,02:46:12,13,09,1, 11.9,1,1, 2.919, 10426.596, 509.807, 52872.966 24/10/09,02:46:12,14,09,1, 11.9,1,1, 2.919, 10426.577, 509.789, 52872.973 24/10/09,02:46:12,15,09,1, 11.9,1,1, 2.919, 10426.601, 509.780, 52873.036 24/10/09,02:46:12,16,09,1, 11.9,1,1, 2.919, 10426.602, 509.780, 52873.056 24/10/09,02:46:12,17,09,1, 11.9,1,1, 2.919, 10426.590, 509.780, 52873.091 24/10/09,02:46:12,18,09,1, 11.9,1,1, 2.919, 10426.606, 509.765, 52873.054 24/10/09,02:46:12,19,09,1, 11.9,1,1, 2.919, 10426.643, 509.792, 52873.052 24/10/09,02:46:13,00,09,1, 11.9,1,1, 2.917, 10426.641, 509.792, 52873.052 24/10/09,02:46:13,01,09,1, 11.9,1,1, 2.917, 10426.629, 509.757, 52872.979 24/10/09,02:46:13,02,09,1, 11.9,1,1, 2.917, 10426.639, 509.761, 52873.014 24/10/09,02:46:13,03,09,1, 11.9,1,1, 2.917, 10426.639, 509.750, 52873.012 24/10/09,02:46:13,04,09,1, 11.9,1,1, 2.917, 10426.669, 509.737, 52873.009 24/10/09,02:46:13,05,09,1, 11.9,1,1, 2.917, 10426.660, 509.746, 52873.004 24/10/09,02:46:13,06,09,1, 11.9,1,1, 2.917, 10426.669, 509.765, 52873.015 24/10/09,02:46:13,07,09,1, 11.9,1,1, 2.917, 10426.697, 509.746, 52873.024 24/10/09,02:46:13,08,09,1, 11.9,1,1, 2.917, 10426.687, 509.749, 52873.014 24/10/09,02:46:13,09,09,1, 11.9,1,1, 2.917, 10426.700, 509.752, 52873.033 24/10/09,02:46:13,10,09,1, 11.9,1,1, 2.917, 10426.712, 509.714, 52872.961 24/10/09,02:46:13,11,09,1, 11.9,1,1, 2.917, 10426.720, 509.714, 52872.965 24/10/09,02:46:13,12,09,1, 11.9,1,1, 2.917, 10426.750, 509.729, 52873.013 24/10/09,02:46:13,13,09,1, 11.9,1,1, 2.917, 10426.730, 509.699, 52872.938 24/10/09,02:46:13,14,09,1, 11.9,1,1, 2.917, 10426.754, 509.710, 52872.962 24/10/09,02:46:13,15,09,1, 11.9,1,1, 2.917, 10426.753, 509.690, 52872.915 24/10/09,02:46:13,16,09,1, 11.9,1,1, 2.917, 10426.772, 509.688, 52872.947 24/10/09,02:46:13,17,09,1, 11.9,1,1, 2.917, 10426.741, 509.681, 52872.943 24/10/09,02:46:13,18,09,1, 11.9,1,1, 2.917, 10426.771, 509.701, 52872.987 24/10/09,02:46:13,19,09,1, 11.9,1,1, 2.917, 10426.770, 509.681, 52872.958 24/10/09,02:46:14,00,09,1, 11.9,1,1, 2.918, 10426.766, 509.681, 52872.958 24/10/09,02:46:14,01,09,1, 11.9,1,1, 2.918, 10426.786, 509.689, 52873.011 24/10/09,02:46:14,02,09,1, 11.9,1,1, 2.918, 10426.806, 509.659, 52872.978 24/10/09,02:46:14,03,09,1, 11.9,1,1, 2.918, 10426.820, 509.667, 52872.976 24/10/09,02:46:14,04,09,1, 11.9,1,1, 2.918, 10426.801, 509.664, 52872.957 24/10/09,02:46:14,05,09,1, 11.9,1,1, 2.918, 10426.832, 509.677, 52872.965 24/10/09,02:46:14,06,09,1, 11.9,1,1, 2.918, 10426.854, 509.657, 52872.977 24/10/09,02:46:14,07,09,1, 11.9,1,1, 2.918, 10426.855, 509.628, 52872.932 24/10/09,02:46:14,08,09,1, 11.9,1,1, 2.918, 10426.856, 509.648, 52872.900 24/10/09,02:46:14,09,09,1, 11.9,1,1, 2.918, 10426.874, 509.652, 52872.959 24/10/09,02:46:14,10,09,1, 11.9,1,1, 2.918, 10426.880, 509.653, 52873.008 24/10/09,02:46:14,11,09,1, 11.9,1,1, 2.918, 10426.855, 509.638, 52872.953 24/10/09,02:46:14,12,09,1, 11.9,1,1, 2.918, 10426.894, 509.658, 52872.905 24/10/09,02:46:14,13,09,1, 11.9,1,1, 2.918, 10426.874, 509.642, 52872.988 24/10/09,02:46:14,14,09,1, 11.9,1,1, 2.918, 10426.914, 509.645, 52872.971 24/10/09,02:46:14,15,09,1, 11.9,1,1, 2.918, 10426.904, 509.643, 52872.966 24/10/09,02:46:14,16,09,1, 11.9,1,1, 2.918, 10426.941, 509.614, 52872.886 24/10/09,02:46:14,17,09,1, 11.9,1,1, 2.918, 10426.941, 509.611, 52872.938 24/10/09,02:46:14,18,09,1, 11.9,1,1, 2.918, 10426.965, 509.590, 52872.950 24/10/09,02:46:14,19,09,1, 11.9,1,1, 2.918, 10426.949, 509.604, 52872.929 24/10/09,02:46:15,00,09,1, 11.9,1,1, 2.914, 10426.941, 509.604, 52872.929 24/10/09,02:46:15,01,09,1, 11.9,1,1, 2.914, 10426.969, 509.583, 52872.969 24/10/09,02:46:15,02,09,1, 11.9,1,1, 2.914, 10426.971, 509.593, 52872.958 24/10/09,02:46:15,03,09,1, 11.9,1,1, 2.914, 10426.952, 509.573, 52872.957 24/10/09,02:46:15,04,09,1, 11.9,1,1, 2.914, 10426.970, 509.582, 52872.926 24/10/09,02:46:15,05,09,1, 11.9,1,1, 2.914, 10427.006, 509.554, 52872.918 24/10/09,02:46:15,06,09,1, 11.9,1,1, 2.914, 10426.969, 509.569, 52872.941 24/10/09,02:46:15,07,09,1, 11.9,1,1, 2.914, 10427.009, 509.570, 52872.919 24/10/09,02:46:15,08,09,1, 11.9,1,1, 2.914, 10427.013, 509.565, 52872.923 24/10/09,02:46:15,09,09,1, 11.9,1,1, 2.914, 10427.029, 509.551, 52872.940 24/10/09,02:46:15,10,09,1, 11.9,1,1, 2.914, 10427.033, 509.573, 52872.990 24/10/09,02:46:15,11,09,1, 11.9,1,1, 2.914, 10427.037, 509.537, 52872.885 24/10/09,02:46:15,12,09,1, 11.9,1,1, 2.914, 10427.050, 509.521, 52872.986 24/10/09,02:46:15,13,09,1, 11.9,1,1, 2.914, 10427.043, 509.512, 52872.966 24/10/09,02:46:15,14,09,1, 11.9,1,1, 2.914, 10427.065, 509.506, 52872.991 24/10/09,02:46:15,15,09,1, 11.9,1,1, 2.914, 10427.085, 509.520, 52872.972 24/10/09,02:46:15,16,09,1, 11.9,1,1, 2.914, 10427.078, 509.497, 52872.921 24/10/09,02:46:15,17,09,1, 11.9,1,1, 2.914, 10427.086, 509.482, 52872.876 24/10/09,02:46:15,18,09,1, 11.9,1,1, 2.914, 10427.081, 509.495, 52872.909 24/10/09,02:46:15,19,09,1, 11.9,1,1, 2.914, 10427.118, 509.500, 52872.893 24/10/09,02:46:16,00,09,1, 11.9,1,1, 2.916, 10427.116, 509.500, 52872.893 24/10/09,02:46:16,01,09,1, 11.9,1,1, 2.916, 10427.137, 509.493, 52872.890 24/10/09,02:46:16,02,09,1, 11.9,1,1, 2.916, 10427.153, 509.489, 52872.922 24/10/09,02:46:16,03,09,1, 11.9,1,1, 2.916, 10427.133, 509.460, 52872.927 24/10/09,02:46:16,04,09,1, 11.9,1,1, 2.916, 10427.151, 509.445, 52872.878 24/10/09,02:46:16,05,09,1, 11.9,1,1, 2.916, 10427.131, 509.441, 52872.914 24/10/09,02:46:16,06,09,1, 11.9,1,1, 2.916, 10427.160, 509.432, 52872.887 24/10/09,02:46:16,07,09,1, 11.9,1,1, 2.916, 10427.143, 509.443, 52872.904 24/10/09,02:46:16,08,09,1, 11.9,1,1, 2.916, 10427.166, 509.426, 52872.968 24/10/09,02:46:16,09,09,1, 11.9,1,1, 2.916, 10427.211, 509.440, 52872.946 24/10/09,02:46:16,10,09,1, 11.9,1,1, 2.916, 10427.207, 509.430, 52872.921 24/10/09,02:46:16,11,09,1, 11.9,1,1, 2.916, 10427.200, 509.412, 52872.864 24/10/09,02:46:16,12,09,1, 11.9,1,1, 2.916, 10427.198, 509.389, 52872.820 24/10/09,02:46:16,13,09,1, 11.9,1,1, 2.916, 10427.214, 509.411, 52872.888 24/10/09,02:46:16,14,09,1, 11.9,1,1, 2.916, 10427.231, 509.399, 52872.857 24/10/09,02:46:16,15,09,1, 11.9,1,1, 2.916, 10427.259, 509.385, 52872.910 24/10/09,02:46:16,16,09,1, 11.9,1,1, 2.916, 10427.270, 509.341, 52872.859 24/10/09,02:46:16,17,09,1, 11.9,1,1, 2.916, 10427.237, 509.354, 52872.913 24/10/09,02:46:16,18,09,1, 11.9,1,1, 2.916, 10427.263, 509.363, 52872.844 24/10/09,02:46:16,19,09,1, 11.9,1,1, 2.916, 10427.283, 509.364, 52872.879 24/10/09,02:46:17,00,09,1, 11.9,1,1, 2.917, 10427.283, 509.364, 52872.879 24/10/09,02:46:17,01,09,1, 11.9,1,1, 2.917, 10427.292, 509.345, 52872.885 24/10/09,02:46:17,02,09,1, 11.9,1,1, 2.917, 10427.298, 509.355, 52872.864 24/10/09,02:46:17,03,09,1, 11.9,1,1, 2.917, 10427.301, 509.336, 52872.914 24/10/09,02:46:17,04,09,1, 11.9,1,1, 2.917, 10427.321, 509.309, 52872.846 24/10/09,02:46:17,05,09,1, 11.9,1,1, 2.917, 10427.365, 509.346, 52872.888 24/10/09,02:46:17,06,09,1, 11.9,1,1, 2.917, 10427.355, 509.310, 52872.917 24/10/09,02:46:17,07,09,1, 11.9,1,1, 2.917, 10427.354, 509.320, 52872.853 24/10/09,02:46:17,08,09,1, 11.9,1,1, 2.917, 10427.353, 509.330, 52872.890 24/10/09,02:46:17,09,09,1, 11.9,1,1, 2.917, 10427.350, 509.312, 52872.811 24/10/09,02:46:17,10,09,1, 11.9,1,1, 2.917, 10427.384, 509.301, 52872.835 24/10/09,02:46:17,11,09,1, 11.9,1,1, 2.917, 10427.389, 509.286, 52872.784 24/10/09,02:46:17,12,09,1, 11.9,1,1, 2.917, 10427.384, 509.300, 52872.829 24/10/09,02:46:17,13,09,1, 11.9,1,1, 2.917, 10427.406, 509.278, 52872.843 24/10/09,02:46:17,14,09,1, 11.9,1,1, 2.917, 10427.410, 509.283, 52872.871 24/10/09,02:46:17,15,09,1, 11.9,1,1, 2.917, 10427.424, 509.288, 52872.872 24/10/09,02:46:17,16,09,1, 11.9,1,1, 2.917, 10427.429, 509.275, 52872.814 24/10/09,02:46:17,17,09,1, 11.9,1,1, 2.917, 10427.424, 509.283, 52872.838 24/10/09,02:46:17,18,09,1, 11.9,1,1, 2.917, 10427.430, 509.303, 52872.866 24/10/09,02:46:17,19,09,1, 11.9,1,1, 2.917, 10427.454, 509.261, 52872.815 24/10/09,02:46:18,00,09,1, 11.9,1,1, 2.918, 10427.450, 509.261, 52872.815 24/10/09,02:46:18,01,09,1, 11.9,1,1, 2.918, 10427.472, 509.236, 52872.821 24/10/09,02:46:18,02,09,1, 11.9,1,1, 2.918, 10427.477, 509.235, 52872.824 24/10/09,02:46:18,03,09,1, 11.9,1,1, 2.918, 10427.502, 509.231, 52872.845 24/10/09,02:46:18,04,09,1, 11.9,1,1, 2.918, 10427.493, 509.234, 52872.863 24/10/09,02:46:18,05,09,1, 11.9,1,1, 2.918, 10427.511, 509.209, 52872.840 24/10/09,02:46:18,06,09,1, 11.9,1,1, 2.918, 10427.526, 509.194, 52872.814 24/10/09,02:46:18,07,09,1, 11.9,1,1, 2.918, 10427.512, 509.187, 52872.892 24/10/09,02:46:18,08,09,1, 11.9,1,1, 2.918, 10427.550, 509.190, 52872.818 24/10/09,02:46:18,09,09,1, 11.9,1,1, 2.918, 10427.555, 509.197, 52872.791 24/10/09,02:46:18,10,09,1, 11.9,1,1, 2.918, 10427.550, 509.155, 52872.823 24/10/09,02:46:18,11,09,1, 11.9,1,1, 2.918, 10427.575, 509.159, 52872.822 24/10/09,02:46:18,12,09,1, 11.9,1,1, 2.918, 10427.586, 509.164, 52872.797 24/10/09,02:46:18,13,09,1, 11.9,1,1, 2.918, 10427.584, 509.152, 52872.831 24/10/09,02:46:18,14,09,1, 11.9,1,1, 2.918, 10427.605, 509.148, 52872.854 24/10/09,02:46:18,15,09,1, 11.9,1,1, 2.918, 10427.608, 509.133, 52872.766 24/10/09,02:46:18,16,09,1, 11.9,1,1, 2.918, 10427.610, 509.132, 52872.866 24/10/09,02:46:18,17,09,1, 11.9,1,1, 2.918, 10427.644, 509.137, 52872.786 24/10/09,02:46:18,18,09,1, 11.9,1,1, 2.918, 10427.637, 509.125, 52872.802 24/10/09,02:46:18,19,09,1, 11.9,1,1, 2.918, 10427.618, 509.127, 52872.786 24/10/09,02:46:19,00,08,1, 11.8,1,1, 2.917, 10427.617, 509.127, 52872.786 24/10/09,02:46:19,01,08,1, 11.8,1,1, 2.917, 10427.659, 509.130, 52872.823 24/10/09,02:46:19,02,08,1, 11.8,1,1, 2.917, 10427.662, 509.087, 52872.827 24/10/09,02:46:19,03,08,1, 11.8,1,1, 2.917, 10427.675, 509.105, 52872.854 24/10/09,02:46:19,04,08,1, 11.8,1,1, 2.917, 10427.691, 509.096, 52872.811 24/10/09,02:46:19,05,08,1, 11.8,1,1, 2.917, 10427.697, 509.086, 52872.824 24/10/09,02:46:19,06,08,1, 11.8,1,1, 2.917, 10427.712, 509.058, 52872.740 24/10/09,02:46:19,07,08,1, 11.8,1,1, 2.917, 10427.726, 509.057, 52872.810 24/10/09,02:46:19,08,08,1, 11.8,1,1, 2.917, 10427.716, 509.054, 52872.827 24/10/09,02:46:19,09,08,1, 11.8,1,1, 2.917, 10427.742, 509.048, 52872.835 24/10/09,02:46:19,10,08,1, 11.8,1,1, 2.917, 10427.731, 509.034, 52872.793 24/10/09,02:46:19,11,08,1, 11.8,1,1, 2.917, 10427.758, 509.029, 52872.770 24/10/09,02:46:19,12,08,1, 11.8,1,1, 2.917, 10427.771, 509.010, 52872.771 24/10/09,02:46:19,13,08,1, 11.8,1,1, 2.917, 10427.790, 508.985, 52872.788 24/10/09,02:46:19,14,08,1, 11.8,1,1, 2.917, 10427.795, 508.979, 52872.745 24/10/09,02:46:19,15,08,1, 11.8,1,1, 2.917, 10427.807, 508.992, 52872.761 24/10/09,02:46:19,16,08,1, 11.8,1,1, 2.917, 10427.820, 508.973, 52872.720 24/10/09,02:46:19,17,08,1, 11.8,1,1, 2.917, 10427.830, 508.950, 52872.746 24/10/09,02:46:19,18,08,1, 11.8,1,1, 2.917, 10427.833, 508.961, 52872.776 24/10/09,02:46:19,19,08,1, 11.8,1,1, 2.917, 10427.844, 508.959, 52872.755 24/10/09,02:46:20,00,09,1, 11.9,1,1, 2.923, 10427.842, 508.959, 52872.755 24/10/09,02:46:20,01,09,1, 11.9,1,1, 2.923, 10427.856, 508.937, 52872.758 24/10/09,02:46:20,02,09,1, 11.9,1,1, 2.923, 10427.901, 508.941, 52872.790 24/10/09,02:46:20,03,09,1, 11.9,1,1, 2.923, 10427.903, 508.929, 52872.761 24/10/09,02:46:20,04,09,1, 11.9,1,1, 2.923, 10427.906, 508.908, 52872.779 24/10/09,02:46:20,05,09,1, 11.9,1,1, 2.923, 10427.907, 508.927, 52872.758 24/10/09,02:46:20,06,09,1, 11.9,1,1, 2.923, 10427.934, 508.925, 52872.762 24/10/09,02:46:20,07,09,1, 11.9,1,1, 2.923, 10427.949, 508.919, 52872.757 24/10/09,02:46:20,08,09,1, 11.9,1,1, 2.923, 10427.958, 508.913, 52872.737 24/10/09,02:46:20,09,09,1, 11.9,1,1, 2.923, 10427.961, 508.895, 52872.713 24/10/09,02:46:20,10,09,1, 11.9,1,1, 2.923, 10427.964, 508.883, 52872.691 24/10/09,02:46:20,11,09,1, 11.9,1,1, 2.923, 10427.973, 508.868, 52872.761 24/10/09,02:46:20,12,09,1, 11.9,1,1, 2.923, 10428.018, 508.870, 52872.732 24/10/09,02:46:20,13,09,1, 11.9,1,1, 2.923, 10427.994, 508.856, 52872.749 24/10/09,02:46:20,14,09,1, 11.9,1,1, 2.923, 10428.013, 508.842, 52872.729 24/10/09,02:46:20,15,09,1, 11.9,1,1, 2.923, 10428.029, 508.825, 52872.743 24/10/09,02:46:20,16,09,1, 11.9,1,1, 2.923, 10428.036, 508.814, 52872.752 24/10/09,02:46:20,17,09,1, 11.9,1,1, 2.923, 10428.043, 508.808, 52872.777 24/10/09,02:46:20,18,09,1, 11.9,1,1, 2.923, 10428.065, 508.816, 52872.726 24/10/09,02:46:20,19,09,1, 11.9,1,1, 2.923, 10428.054, 508.794, 52872.742 24/10/09,02:46:21,00,09,1, 11.8,1,1, 2.916, 10428.051, 508.794, 52872.742 24/10/09,02:46:21,01,09,1, 11.8,1,1, 2.916, 10428.093, 508.772, 52872.694 24/10/09,02:46:21,02,09,1, 11.8,1,1, 2.916, 10428.099, 508.795, 52872.745 24/10/09,02:46:21,03,09,1, 11.8,1,1, 2.916, 10428.131, 508.750, 52872.623 24/10/09,02:46:21,04,09,1, 11.8,1,1, 2.916, 10428.141, 508.748, 52872.725 24/10/09,02:46:21,05,09,1, 11.8,1,1, 2.916, 10428.156, 508.755, 52872.650 24/10/09,02:46:21,06,09,1, 11.8,1,1, 2.916, 10428.139, 508.727, 52872.657 24/10/09,02:46:21,07,09,1, 11.8,1,1, 2.916, 10428.143, 508.733, 52872.679 24/10/09,02:46:21,08,09,1, 11.8,1,1, 2.916, 10428.139, 508.733, 52872.702 24/10/09,02:46:21,09,09,1, 11.8,1,1, 2.916, 10428.148, 508.722, 52872.719 24/10/09,02:46:21,10,09,1, 11.8,1,1, 2.916, 10428.166, 508.707, 52872.667 24/10/09,02:46:21,11,09,1, 11.8,1,1, 2.916, 10428.179, 508.692, 52872.705 24/10/09,02:46:21,12,09,1, 11.8,1,1, 2.916, 10428.194, 508.693, 52872.717 24/10/09,02:46:21,13,09,1, 11.8,1,1, 2.916, 10428.217, 508.694, 52872.711 24/10/09,02:46:21,14,09,1, 11.8,1,1, 2.916, 10428.229, 508.669, 52872.672 24/10/09,02:46:21,15,09,1, 11.8,1,1, 2.916, 10428.233, 508.680, 52872.728 24/10/09,02:46:21,16,09,1, 11.8,1,1, 2.916, 10428.268, 508.657, 52872.697 24/10/09,02:46:21,17,09,1, 11.8,1,1, 2.916, 10428.253, 508.664, 52872.672 24/10/09,02:46:21,18,09,1, 11.8,1,1, 2.916, 10428.286, 508.666, 52872.710 24/10/09,02:46:21,19,09,1, 11.8,1,1, 2.916, 10428.298, 508.622, 52872.632 24/10/09,02:46:22,00,10,1, 11.9,1,1, 2.919, 10428.293, 508.622, 52872.632 24/10/09,02:46:22,01,10,1, 11.9,1,1, 2.919, 10428.299, 508.615, 52872.667 24/10/09,02:46:22,02,10,1, 11.9,1,1, 2.919, 10428.297, 508.600, 52872.685 24/10/09,02:46:22,03,10,1, 11.9,1,1, 2.919, 10428.351, 508.566, 52872.610 24/10/09,02:46:22,04,10,1, 11.9,1,1, 2.919, 10428.329, 508.573, 52872.635 24/10/09,02:46:22,05,10,1, 11.9,1,1, 2.919, 10428.341, 508.566, 52872.691 24/10/09,02:46:22,06,10,1, 11.9,1,1, 2.919, 10428.365, 508.538, 52872.653 24/10/09,02:46:22,07,10,1, 11.9,1,1, 2.919, 10428.348, 508.548, 52872.665 24/10/09,02:46:22,08,10,1, 11.9,1,1, 2.919, 10428.375, 508.567, 52872.624 24/10/09,02:46:22,09,10,1, 11.9,1,1, 2.919, 10428.383, 508.546, 52872.627 24/10/09,02:46:22,10,10,1, 11.9,1,1, 2.919, 10428.385, 508.528, 52872.624 24/10/09,02:46:22,11,10,1, 11.9,1,1, 2.919, 10428.389, 508.521, 52872.694 24/10/09,02:46:22,12,10,1, 11.9,1,1, 2.919, 10428.424, 508.515, 52872.685 24/10/09,02:46:22,13,10,1, 11.9,1,1, 2.919, 10428.442, 508.474, 52872.635 24/10/09,02:46:22,14,10,1, 11.9,1,1, 2.919, 10428.415, 508.499, 52872.677 24/10/09,02:46:22,15,10,1, 11.9,1,1, 2.919, 10428.431, 508.489, 52872.642 24/10/09,02:46:22,16,10,1, 11.9,1,1, 2.919, 10428.471, 508.472, 52872.692 24/10/09,02:46:22,17,10,1, 11.9,1,1, 2.919, 10428.472, 508.465, 52872.659 24/10/09,02:46:22,18,10,1, 11.9,1,1, 2.919, 10428.483, 508.455, 52872.658 24/10/09,02:46:22,19,10,1, 11.9,1,1, 2.919, 10428.491, 508.469, 52872.615 24/10/09,02:46:23,00,09,1, 11.9,1,1, 2.916, 10428.485, 508.469, 52872.615 24/10/09,02:46:23,01,09,1, 11.9,1,1, 2.916, 10428.514, 508.433, 52872.676 24/10/09,02:46:23,02,09,1, 11.9,1,1, 2.916, 10428.517, 508.420, 52872.649 24/10/09,02:46:23,03,09,1, 11.9,1,1, 2.916, 10428.523, 508.403, 52872.650 24/10/09,02:46:23,04,09,1, 11.9,1,1, 2.916, 10428.531, 508.423, 52872.656 24/10/09,02:46:23,05,09,1, 11.9,1,1, 2.916, 10428.541, 508.403, 52872.651 24/10/09,02:46:23,06,09,1, 11.9,1,1, 2.916, 10428.561, 508.408, 52872.651 24/10/09,02:46:23,07,09,1, 11.9,1,1, 2.916, 10428.541, 508.385, 52872.586 24/10/09,02:46:23,08,09,1, 11.9,1,1, 2.916, 10428.582, 508.377, 52872.646 24/10/09,02:46:23,09,09,1, 11.9,1,1, 2.916, 10428.580, 508.372, 52872.584 24/10/09,02:46:23,10,09,1, 11.9,1,1, 2.916, 10428.596, 508.351, 52872.624 24/10/09,02:46:23,11,09,1, 11.9,1,1, 2.916, 10428.622, 508.353, 52872.653 24/10/09,02:46:23,12,09,1, 11.9,1,1, 2.916, 10428.642, 508.335, 52872.581 24/10/09,02:46:23,13,09,1, 11.9,1,1, 2.916, 10428.645, 508.326, 52872.594 24/10/09,02:46:23,14,09,1, 11.9,1,1, 2.916, 10428.658, 508.311, 52872.585 24/10/09,02:46:23,15,09,1, 11.9,1,1, 2.916, 10428.654, 508.309, 52872.622 24/10/09,02:46:23,16,09,1, 11.9,1,1, 2.916, 10428.677, 508.299, 52872.644 24/10/09,02:46:23,17,09,1, 11.9,1,1, 2.916, 10428.704, 508.288, 52872.515 24/10/09,02:46:23,18,09,1, 11.9,1,1, 2.916, 10428.726, 508.270, 52872.357 24/10/09,02:46:23,19,09,1, 11.9,1,1, 2.916, 10428.695, 508.295, 52872.635 24/10/09,02:46:24,00,10,1, 12.0,1,1, 2.913, 10428.693, 508.295, 52872.635 24/10/09,02:46:24,01,10,1, 12.0,1,1, 2.913, 10428.700, 508.269, 52872.590 24/10/09,02:46:24,02,10,1, 12.0,1,1, 2.913, 10428.724, 508.245, 52872.562 24/10/09,02:46:24,03,10,1, 12.0,1,1, 2.913, 10428.745, 508.255, 52872.623 24/10/09,02:46:24,04,10,1, 12.0,1,1, 2.913, 10428.742, 508.235, 52872.544 24/10/09,02:46:24,05,10,1, 12.0,1,1, 2.913, 10428.762, 508.220, 52872.546 24/10/09,02:46:24,06,10,1, 12.0,1,1, 2.913, 10428.776, 508.224, 52872.590 24/10/09,02:46:24,07,10,1, 12.0,1,1, 2.913, 10428.773, 508.195, 52872.573 24/10/09,02:46:24,08,10,1, 12.0,1,1, 2.913, 10428.786, 508.218, 52872.554 24/10/09,02:46:24,09,10,1, 12.0,1,1, 2.913, 10428.799, 508.195, 52872.561 24/10/09,02:46:24,10,10,1, 12.0,1,1, 2.913, 10428.799, 508.173, 52872.490 24/10/09,02:46:24,11,10,1, 12.0,1,1, 2.913, 10428.803, 508.166, 52872.582 24/10/09,02:46:24,12,10,1, 12.0,1,1, 2.913, 10428.809, 508.153, 52872.510 24/10/09,02:46:24,13,10,1, 12.0,1,1, 2.913, 10428.819, 508.151, 52872.564 24/10/09,02:46:24,14,10,1, 12.0,1,1, 2.913, 10428.834, 508.150, 52872.535 24/10/09,02:46:24,15,10,1, 12.0,1,1, 2.913, 10428.851, 508.161, 52872.517 24/10/09,02:46:24,16,10,1, 12.0,1,1, 2.913, 10428.866, 508.148, 52872.505 24/10/09,02:46:24,17,10,1, 12.0,1,1, 2.913, 10428.867, 508.142, 52872.535 24/10/09,02:46:24,18,10,1, 12.0,1,1, 2.913, 10428.878, 508.125, 52872.526 24/10/09,02:46:24,19,10,1, 12.0,1,1, 2.913, 10428.880, 508.137, 52872.477 24/10/09,02:46:25,00,10,1, 12.0,1,1, 2.923, 10428.877, 508.137, 52872.477 24/10/09,02:46:25,01,10,1, 12.0,1,1, 2.923, 10428.886, 508.097, 52872.494 24/10/09,02:46:25,02,10,1, 12.0,1,1, 2.923, 10428.875, 508.096, 52872.536 24/10/09,02:46:25,03,10,1, 12.0,1,1, 2.923, 10428.926, 508.072, 52872.556 24/10/09,02:46:25,04,10,1, 12.0,1,1, 2.923, 10428.923, 508.087, 52872.481 24/10/09,02:46:25,05,10,1, 12.0,1,1, 2.923, 10428.932, 508.049, 52872.572 24/10/09,02:46:25,06,10,1, 12.0,1,1, 2.923, 10428.950, 508.063, 52872.548 24/10/09,02:46:25,07,10,1, 12.0,1,1, 2.923, 10428.946, 508.034, 52872.536 24/10/09,02:46:25,08,10,1, 12.0,1,1, 2.923, 10428.941, 508.045, 52872.488 24/10/09,02:46:25,09,10,1, 12.0,1,1, 2.923, 10428.970, 508.016, 52872.475 24/10/09,02:46:25,10,10,1, 12.0,1,1, 2.923, 10428.984, 508.020, 52872.480 24/10/09,02:46:25,11,10,1, 12.0,1,1, 2.923, 10429.000, 508.018, 52872.538 24/10/09,02:46:25,12,10,1, 12.0,1,1, 2.923, 10429.009, 508.039, 52872.500 24/10/09,02:46:25,13,10,1, 12.0,1,1, 2.923, 10429.008, 508.001, 52872.527 24/10/09,02:46:25,14,10,1, 12.0,1,1, 2.923, 10429.001, 508.004, 52872.452 24/10/09,02:46:25,15,10,1, 12.0,1,1, 2.923, 10429.030, 508.002, 52872.496 24/10/09,02:46:25,16,10,1, 12.0,1,1, 2.923, 10429.032, 507.998, 52872.553 24/10/09,02:46:25,17,10,1, 12.0,1,1, 2.923, 10429.049, 507.986, 52872.512 24/10/09,02:46:25,18,10,1, 12.0,1,1, 2.923, 10429.043, 507.980, 52872.435 24/10/09,02:46:25,19,10,1, 12.0,1,1, 2.923, 10429.048, 507.966, 52872.457 24/10/09,02:46:26,00,09,1, 11.9,1,1, 2.922, 10429.044, 507.966, 52872.457 24/10/09,02:46:26,01,09,1, 11.9,1,1, 2.922, 10429.079, 507.934, 52872.499 24/10/09,02:46:26,02,09,1, 11.9,1,1, 2.922, 10429.078, 507.954, 52872.512 24/10/09,02:46:26,03,09,1, 11.9,1,1, 2.922, 10429.092, 507.952, 52872.455 24/10/09,02:46:26,04,09,1, 11.9,1,1, 2.922, 10429.102, 507.937, 52872.523 24/10/09,02:46:26,05,09,1, 11.9,1,1, 2.922, 10429.114, 507.932, 52872.493 24/10/09,02:46:26,06,09,1, 11.9,1,1, 2.922, 10429.102, 507.907, 52872.516 24/10/09,02:46:26,07,09,1, 11.9,1,1, 2.922, 10429.143, 507.899, 52872.431 24/10/09,02:46:26,08,09,1, 11.9,1,1, 2.922, 10429.156, 507.905, 52872.464 24/10/09,02:46:26,09,09,1, 11.9,1,1, 2.922, 10429.170, 507.905, 52872.490 24/10/09,02:46:26,10,09,1, 11.9,1,1, 2.922, 10429.162, 507.913, 52872.480 24/10/09,02:46:26,11,09,1, 11.9,1,1, 2.922, 10429.170, 507.864, 52872.427 24/10/09,02:46:26,12,09,1, 11.9,1,1, 2.922, 10429.166, 507.857, 52872.484 24/10/09,02:46:26,13,09,1, 11.9,1,1, 2.922, 10429.191, 507.858, 52872.472 24/10/09,02:46:26,14,09,1, 11.9,1,1, 2.922, 10429.189, 507.854, 52872.441 24/10/09,02:46:26,15,09,1, 11.9,1,1, 2.922, 10429.206, 507.861, 52872.429 24/10/09,02:46:26,16,09,1, 11.9,1,1, 2.922, 10429.206, 507.846, 52872.522 24/10/09,02:46:26,17,09,1, 11.9,1,1, 2.922, 10429.219, 507.824, 52872.406 24/10/09,02:46:26,18,09,1, 11.9,1,1, 2.922, 10429.202, 507.840, 52872.560 24/10/09,02:46:26,19,09,1, 11.9,1,1, 2.922, 10429.240, 507.833, 52872.418 24/10/09,02:46:27,00,10,1, 11.8,1,1, 2.918, 10429.236, 507.833, 52872.418 24/10/09,02:46:27,01,10,1, 11.8,1,1, 2.918, 10429.268, 507.821, 52872.430 24/10/09,02:46:27,02,10,1, 11.8,1,1, 2.918, 10429.291, 507.818, 52872.493 24/10/09,02:46:27,03,10,1, 11.8,1,1, 2.918, 10429.290, 507.806, 52872.442 24/10/09,02:46:27,04,10,1, 11.8,1,1, 2.918, 10429.280, 507.795, 52872.473 24/10/09,02:46:27,05,10,1, 11.8,1,1, 2.918, 10429.295, 507.787, 52872.442 24/10/09,02:46:27,06,10,1, 11.8,1,1, 2.918, 10429.305, 507.783, 52872.424 24/10/09,02:46:27,07,10,1, 11.8,1,1, 2.918, 10429.317, 507.776, 52872.460 24/10/09,02:46:27,08,10,1, 11.8,1,1, 2.918, 10429.307, 507.765, 52872.500 24/10/09,02:46:27,09,10,1, 11.8,1,1, 2.918, 10429.338, 507.758, 52872.466 24/10/09,02:46:27,10,10,1, 11.8,1,1, 2.918, 10429.360, 507.740, 52872.484 24/10/09,02:46:27,11,10,1, 11.8,1,1, 2.918, 10429.356, 507.744, 52872.460 24/10/09,02:46:27,12,10,1, 11.8,1,1, 2.918, 10429.380, 507.736, 52872.490 24/10/09,02:46:27,13,10,1, 11.8,1,1, 2.918, 10429.391, 507.726, 52872.452 24/10/09,02:46:27,14,10,1, 11.8,1,1, 2.918, 10429.393, 507.711, 52872.424 24/10/09,02:46:27,15,10,1, 11.8,1,1, 2.918, 10429.388, 507.738, 52872.423 24/10/09,02:46:27,16,10,1, 11.8,1,1, 2.918, 10429.424, 507.717, 52872.469 24/10/09,02:46:27,17,10,1, 11.8,1,1, 2.918, 10429.438, 507.695, 52872.627 24/10/09,02:46:27,18,10,1, 11.8,1,1, 2.918, 10429.426, 507.692, 52872.357 24/10/09,02:46:27,19,10,1, 11.8,1,1, 2.918, 10429.424, 507.695, 52872.368 24/10/09,02:46:28,00,10,1, 11.9,1,1, 2.923, 10429.419, 507.695, 52872.368 24/10/09,02:46:28,01,10,1, 11.9,1,1, 2.923, 10429.429, 507.660, 52872.443 24/10/09,02:46:28,02,10,1, 11.9,1,1, 2.923, 10429.455, 507.651, 52872.464 24/10/09,02:46:28,03,10,1, 11.9,1,1, 2.923, 10429.474, 507.671, 52872.426 24/10/09,02:46:28,04,10,1, 11.9,1,1, 2.923, 10429.489, 507.634, 52872.459 24/10/09,02:46:28,05,10,1, 11.9,1,1, 2.923, 10429.480, 507.626, 52872.372 24/10/09,02:46:28,06,10,1, 11.9,1,1, 2.923, 10429.498, 507.642, 52872.387 24/10/09,02:46:28,07,10,1, 11.9,1,1, 2.923, 10429.505, 507.622, 52872.403 24/10/09,02:46:28,08,10,1, 11.9,1,1, 2.923, 10429.516, 507.649, 52872.372 24/10/09,02:46:28,09,10,1, 11.9,1,1, 2.923, 10429.545, 507.628, 52872.379 24/10/09,02:46:28,10,10,1, 11.9,1,1, 2.923, 10429.535, 507.631, 52872.449 24/10/09,02:46:28,11,10,1, 11.9,1,1, 2.923, 10429.561, 507.614, 52872.403 24/10/09,02:46:28,12,10,1, 11.9,1,1, 2.923, 10429.550, 507.603, 52872.368 24/10/09,02:46:28,13,10,1, 11.9,1,1, 2.923, 10429.553, 507.582, 52872.413 24/10/09,02:46:28,14,10,1, 11.9,1,1, 2.923, 10429.597, 507.600, 52872.318 24/10/09,02:46:28,15,10,1, 11.9,1,1, 2.923, 10429.623, 507.578, 52872.410 24/10/09,02:46:28,16,10,1, 11.9,1,1, 2.923, 10429.588, 507.567, 52872.458 24/10/09,02:46:28,17,10,1, 11.9,1,1, 2.923, 10429.612, 507.543, 52872.431 24/10/09,02:46:28,18,10,1, 11.9,1,1, 2.923, 10429.607, 507.582, 52872.445 24/10/09,02:46:28,19,10,1, 11.9,1,1, 2.923, 10429.624, 507.548, 52872.345 24/10/09,02:46:29,00,10,1, 11.9,1,1, 2.920, 10429.620, 507.548, 52872.345 24/10/09,02:46:29,01,10,1, 11.9,1,1, 2.920, 10429.616, 507.544, 52872.439 24/10/09,02:46:29,02,10,1, 11.9,1,1, 2.920, 10429.655, 507.550, 52872.423 24/10/09,02:46:29,03,10,1, 11.9,1,1, 2.920, 10429.657, 507.542, 52872.362 24/10/09,02:46:29,04,10,1, 11.9,1,1, 2.920, 10429.677, 507.547, 52872.408 24/10/09,02:46:29,05,10,1, 11.9,1,1, 2.920, 10429.677, 507.536, 52872.390 24/10/09,02:46:29,06,10,1, 11.9,1,1, 2.920, 10429.692, 507.555, 52872.410 24/10/09,02:46:29,07,10,1, 11.9,1,1, 2.920, 10429.681, 507.509, 52872.375 24/10/09,02:46:29,08,10,1, 11.9,1,1, 2.920, 10429.709, 507.535, 52872.420 24/10/09,02:46:29,09,10,1, 11.9,1,1, 2.920, 10429.722, 507.490, 52872.369 24/10/09,02:46:29,10,10,1, 11.9,1,1, 2.920, 10429.719, 507.473, 52872.339 24/10/09,02:46:29,11,10,1, 11.9,1,1, 2.920, 10429.733, 507.468, 52872.440 24/10/09,02:46:29,12,10,1, 11.9,1,1, 2.920, 10429.733, 507.481, 52872.433 24/10/09,02:46:29,13,10,1, 11.9,1,1, 2.920, 10429.746, 507.468, 52872.378 24/10/09,02:46:29,14,10,1, 11.9,1,1, 2.920, 10429.762, 507.458, 52872.378 24/10/09,02:46:29,15,10,1, 11.9,1,1, 2.920, 10429.788, 507.447, 52872.321 24/10/09,02:46:29,16,10,1, 11.9,1,1, 2.920, 10429.774, 507.464, 52872.375 24/10/09,02:46:29,17,10,1, 11.9,1,1, 2.920, 10429.800, 507.437, 52872.330 24/10/09,02:46:29,18,10,1, 11.9,1,1, 2.920, 10429.818, 507.424, 52872.344 24/10/09,02:46:29,19,10,1, 11.9,1,1, 2.920, 10429.811, 507.439, 52872.340 24/10/09,02:46:30,00,08,1, 11.9,1,1, 2.920, 10429.803, 507.439, 52872.340 24/10/09,02:46:30,01,08,1, 11.9,1,1, 2.920, 10429.843, 507.415, 52872.383 24/10/09,02:46:30,02,08,1, 11.9,1,1, 2.920, 10429.819, 507.430, 52872.373 24/10/09,02:46:30,03,08,1, 11.9,1,1, 2.920, 10429.862, 507.436, 52872.376 24/10/09,02:46:30,04,08,1, 11.9,1,1, 2.920, 10429.879, 507.418, 52872.403 24/10/09,02:46:30,05,08,1, 11.9,1,1, 2.920, 10429.868, 507.396, 52872.383 24/10/09,02:46:30,06,08,1, 11.9,1,1, 2.920, 10429.869, 507.391, 52872.386 24/10/09,02:46:30,07,08,1, 11.9,1,1, 2.920, 10429.892, 507.406, 52872.339 24/10/09,02:46:30,08,08,1, 11.9,1,1, 2.920, 10429.908, 507.393, 52872.296 24/10/09,02:46:30,09,08,1, 11.9,1,1, 2.920, 10429.910, 507.369, 52872.377 24/10/09,02:46:30,10,08,1, 11.9,1,1, 2.920, 10429.886, 507.354, 52872.375 24/10/09,02:46:30,11,08,1, 11.9,1,1, 2.920, 10429.938, 507.383, 52872.359 24/10/09,02:46:30,12,08,1, 11.9,1,1, 2.920, 10429.925, 507.376, 52872.391 24/10/09,02:46:30,13,08,1, 11.9,1,1, 2.920, 10429.934, 507.354, 52872.385 24/10/09,02:46:30,14,08,1, 11.9,1,1, 2.920, 10429.951, 507.361, 52872.440 24/10/09,02:46:30,15,08,1, 11.9,1,1, 2.920, 10429.970, 507.353, 52872.409 24/10/09,02:46:30,16,08,1, 11.9,1,1, 2.920, 10429.983, 507.330, 52872.350 24/10/09,02:46:30,17,08,1, 11.9,1,1, 2.920, 10430.013, 507.333, 52872.356 24/10/09,02:46:30,18,08,1, 11.9,1,1, 2.920, 10429.980, 507.337, 52872.396 24/10/09,02:46:30,19,08,1, 11.9,1,1, 2.920, 10429.999, 507.315, 52872.352 24/10/09,02:46:31,00,08,1, 11.9,1,1, 2.916, 10429.995, 507.315, 52872.352 24/10/09,02:46:31,01,08,1, 11.9,1,1, 2.916, 10430.035, 507.298, 52872.316 24/10/09,02:46:31,02,08,1, 11.9,1,1, 2.916, 10430.039, 507.307, 52872.325 24/10/09,02:46:31,03,08,1, 11.9,1,1, 2.916, 10430.065, 507.292, 52872.354 24/10/09,02:46:31,04,08,1, 11.9,1,1, 2.916, 10430.070, 507.302, 52872.352 24/10/09,02:46:31,05,08,1, 11.9,1,1, 2.916, 10430.052, 507.286, 52872.342 24/10/09,02:46:31,06,08,1, 11.9,1,1, 2.916, 10430.077, 507.265, 52872.346 24/10/09,02:46:31,07,08,1, 11.9,1,1, 2.916, 10430.096, 507.292, 52872.376 24/10/09,02:46:31,08,08,1, 11.9,1,1, 2.916, 10430.072, 507.260, 52872.413 24/10/09,02:46:31,09,08,1, 11.9,1,1, 2.916, 10430.113, 507.272, 52872.351 24/10/09,02:46:31,10,08,1, 11.9,1,1, 2.916, 10430.112, 507.262, 52872.335 24/10/09,02:46:31,11,08,1, 11.9,1,1, 2.916, 10430.114, 507.231, 52872.338 24/10/09,02:46:31,12,08,1, 11.9,1,1, 2.916, 10430.129, 507.246, 52872.362 24/10/09,02:46:31,13,08,1, 11.9,1,1, 2.916, 10430.142, 507.236, 52872.367 24/10/09,02:46:31,14,08,1, 11.9,1,1, 2.916, 10430.142, 507.234, 52872.389 24/10/09,02:46:31,15,08,1, 11.9,1,1, 2.916, 10430.173, 507.232, 52872.328 24/10/09,02:46:31,16,08,1, 11.9,1,1, 2.916, 10430.181, 507.232, 52872.362 24/10/09,02:46:31,17,08,1, 11.9,1,1, 2.916, 10430.195, 507.201, 52872.300 24/10/09,02:46:31,18,08,1, 11.9,1,1, 2.916, 10430.203, 507.207, 52872.312 24/10/09,02:46:31,19,08,1, 11.9,1,1, 2.916, 10430.170, 507.185, 52872.343 24/10/09,02:46:32,00,09,1, 11.9,1,1, 2.919, 10430.162, 507.185, 52872.343 24/10/09,02:46:32,01,09,1, 11.9,1,1, 2.919, 10430.206, 507.198, 52872.357 24/10/09,02:46:32,02,09,1, 11.9,1,1, 2.919, 10430.213, 507.183, 52872.297 24/10/09,02:46:32,03,09,1, 11.9,1,1, 2.919, 10430.213, 507.184, 52872.375 24/10/09,02:46:32,04,09,1, 11.9,1,1, 2.919, 10430.213, 507.172, 52872.327 24/10/09,02:46:32,05,09,1, 11.9,1,1, 2.919, 10430.219, 507.152, 52872.318 24/10/09,02:46:32,06,09,1, 11.9,1,1, 2.919, 10430.248, 507.131, 52872.350 24/10/09,02:46:32,07,09,1, 11.9,1,1, 2.919, 10430.261, 507.126, 52872.305 24/10/09,02:46:32,08,09,1, 11.9,1,1, 2.919, 10430.266, 507.113, 52872.330 24/10/09,02:46:32,09,09,1, 11.9,1,1, 2.919, 10430.262, 507.109, 52872.311 24/10/09,02:46:32,10,09,1, 11.9,1,1, 2.919, 10430.290, 507.119, 52872.291 24/10/09,02:46:32,11,09,1, 11.9,1,1, 2.919, 10430.282, 507.097, 52872.335 24/10/09,02:46:32,12,09,1, 11.9,1,1, 2.919, 10430.298, 507.092, 52872.351 24/10/09,02:46:32,13,09,1, 11.9,1,1, 2.919, 10430.312, 507.094, 52872.317 24/10/09,02:46:32,14,09,1, 11.9,1,1, 2.919, 10430.326, 507.083, 52872.307 24/10/09,02:46:32,15,09,1, 11.9,1,1, 2.919, 10430.323, 507.081, 52872.364 24/10/09,02:46:32,16,09,1, 11.9,1,1, 2.919, 10430.319, 507.072, 52872.297 24/10/09,02:46:32,17,09,1, 11.9,1,1, 2.919, 10430.346, 507.064, 52872.298 24/10/09,02:46:32,18,09,1, 11.9,1,1, 2.919, 10430.343, 507.053, 52872.299 24/10/09,02:46:32,19,09,1, 11.9,1,1, 2.919, 10430.349, 507.025, 52872.296 24/10/09,02:46:33,00,09,1, 11.9,1,1, 2.917, 10430.346, 507.025, 52872.296 24/10/09,02:46:33,01,09,1, 11.9,1,1, 2.917, 10430.391, 507.029, 52872.382 24/10/09,02:46:33,02,09,1, 11.9,1,1, 2.917, 10430.362, 507.021, 52872.378 24/10/09,02:46:33,03,09,1, 11.9,1,1, 2.917, 10430.383, 507.033, 52872.362 24/10/09,02:46:33,04,09,1, 11.9,1,1, 2.917, 10430.387, 507.012, 52872.328 24/10/09,02:46:33,05,09,1, 11.9,1,1, 2.917, 10430.397, 507.006, 52872.314 24/10/09,02:46:33,06,09,1, 11.9,1,1, 2.917, 10430.393, 506.990, 52872.359 24/10/09,02:46:33,07,09,1, 11.9,1,1, 2.917, 10430.401, 506.993, 52872.263 24/10/09,02:46:33,08,09,1, 11.9,1,1, 2.917, 10430.411, 506.974, 52872.327 24/10/09,02:46:33,09,09,1, 11.9,1,1, 2.917, 10430.429, 506.973, 52872.343 24/10/09,02:46:33,10,09,1, 11.9,1,1, 2.917, 10430.428, 506.976, 52872.320 24/10/09,02:46:33,11,09,1, 11.9,1,1, 2.917, 10430.447, 506.940, 52872.320 24/10/09,02:46:33,12,09,1, 11.9,1,1, 2.917, 10430.453, 506.931, 52872.282 24/10/09,02:46:33,13,09,1, 11.9,1,1, 2.917, 10430.482, 506.931, 52872.268 24/10/09,02:46:33,14,09,1, 11.9,1,1, 2.917, 10430.440, 506.942, 52872.320 24/10/09,02:46:33,15,09,1, 11.9,1,1, 2.917, 10430.472, 506.938, 52872.328 24/10/09,02:46:33,16,09,1, 11.9,1,1, 2.917, 10430.506, 506.927, 52872.315 24/10/09,02:46:33,17,09,1, 11.9,1,1, 2.917, 10430.484, 506.917, 52872.362 24/10/09,02:46:33,18,09,1, 11.9,1,1, 2.917, 10430.501, 506.904, 52872.281 24/10/09,02:46:33,19,09,1, 11.9,1,1, 2.917, 10430.497, 506.884, 52872.360 24/10/09,02:46:34,00,09,1, 11.9,1,1, 2.918, 10430.496, 506.884, 52872.360 24/10/09,02:46:34,01,09,1, 11.9,1,1, 2.918, 10430.524, 506.885, 52872.386 24/10/09,02:46:34,02,09,1, 11.9,1,1, 2.918, 10430.526, 506.856, 52872.336 24/10/09,02:46:34,03,09,1, 11.9,1,1, 2.918, 10430.503, 506.869, 52872.286 24/10/09,02:46:34,04,09,1, 11.9,1,1, 2.918, 10430.534, 506.852, 52872.295 24/10/09,02:46:34,05,09,1, 11.9,1,1, 2.918, 10430.569, 506.858, 52872.326 24/10/09,02:46:34,06,09,1, 11.9,1,1, 2.918, 10430.558, 506.848, 52872.316 24/10/09,02:46:34,07,09,1, 11.9,1,1, 2.918, 10430.574, 506.834, 52872.244 24/10/09,02:46:34,08,09,1, 11.9,1,1, 2.918, 10430.550, 506.841, 52872.312 24/10/09,02:46:34,09,09,1, 11.9,1,1, 2.918, 10430.598, 506.828, 52872.224 24/10/09,02:46:34,10,09,1, 11.9,1,1, 2.918, 10430.576, 506.810, 52872.329 24/10/09,02:46:34,11,09,1, 11.9,1,1, 2.918, 10430.592, 506.774, 52872.307 24/10/09,02:46:34,12,09,1, 11.9,1,1, 2.918, 10430.592, 506.792, 52872.273 24/10/09,02:46:34,13,09,1, 11.9,1,1, 2.918, 10430.583, 506.781, 52872.246 24/10/09,02:46:34,14,09,1, 11.9,1,1, 2.918, 10430.625, 506.756, 52872.291 24/10/09,02:46:34,15,09,1, 11.9,1,1, 2.918, 10430.603, 506.750, 52872.306 24/10/09,02:46:34,16,09,1, 11.9,1,1, 2.918, 10430.630, 506.744, 52872.314 24/10/09,02:46:34,17,09,1, 11.9,1,1, 2.918, 10430.635, 506.756, 52872.285 24/10/09,02:46:34,18,09,1, 11.9,1,1, 2.918, 10430.642, 506.736, 52872.348 24/10/09,02:46:34,19,09,1, 11.9,1,1, 2.918, 10430.660, 506.729, 52872.358 24/10/09,02:46:35,00,09,1, 11.9,1,1, 2.916, 10430.654, 506.729, 52872.358 24/10/09,02:46:35,01,09,1, 11.9,1,1, 2.916, 10430.674, 506.724, 52872.344 24/10/09,02:46:35,02,09,1, 11.9,1,1, 2.916, 10430.656, 506.717, 52872.361 24/10/09,02:46:35,03,09,1, 11.9,1,1, 2.916, 10430.682, 506.709, 52872.378 24/10/09,02:46:35,04,09,1, 11.9,1,1, 2.916, 10430.685, 506.683, 52872.217 24/10/09,02:46:35,05,09,1, 11.9,1,1, 2.916, 10430.700, 506.682, 52872.241 24/10/09,02:46:35,06,09,1, 11.9,1,1, 2.916, 10430.700, 506.686, 52872.277 24/10/09,02:46:35,07,09,1, 11.9,1,1, 2.916, 10430.692, 506.683, 52872.338 24/10/09,02:46:35,08,09,1, 11.9,1,1, 2.916, 10430.677, 506.668, 52872.261 24/10/09,02:46:35,09,09,1, 11.9,1,1, 2.916, 10430.720, 506.664, 52872.293 24/10/09,02:46:35,10,09,1, 11.9,1,1, 2.916, 10430.724, 506.639, 52872.214 24/10/09,02:46:35,11,09,1, 11.9,1,1, 2.916, 10430.718, 506.648, 52872.312 24/10/09,02:46:35,12,09,1, 11.9,1,1, 2.916, 10430.708, 506.649, 52872.334 24/10/09,02:46:35,13,09,1, 11.9,1,1, 2.916, 10430.743, 506.627, 52872.284 24/10/09,02:46:35,14,09,1, 11.9,1,1, 2.916, 10430.735, 506.629, 52872.279 24/10/09,02:46:35,15,09,1, 11.9,1,1, 2.916, 10430.756, 506.646, 52872.283 24/10/09,02:46:35,16,09,1, 11.9,1,1, 2.916, 10430.750, 506.596, 52872.216 24/10/09,02:46:35,17,09,1, 11.9,1,1, 2.916, 10430.740, 506.597, 52872.250 24/10/09,02:46:35,18,09,1, 11.9,1,1, 2.916, 10430.750, 506.586, 52872.255 24/10/09,02:46:35,19,09,1, 11.9,1,1, 2.916, 10430.757, 506.585, 52872.242 24/10/09,02:46:36,00,09,1, 12.0,1,1, 2.918, 10430.754, 506.585, 52872.242 24/10/09,02:46:36,01,09,1, 12.0,1,1, 2.918, 10430.755, 506.571, 52872.271 24/10/09,02:46:36,02,09,1, 12.0,1,1, 2.918, 10430.781, 506.583, 52872.238 24/10/09,02:46:36,03,09,1, 12.0,1,1, 2.918, 10430.797, 506.549, 52872.238 24/10/09,02:46:36,04,09,1, 12.0,1,1, 2.918, 10430.816, 506.558, 52872.275 24/10/09,02:46:36,05,09,1, 12.0,1,1, 2.918, 10430.811, 506.510, 52872.240 24/10/09,02:46:36,06,09,1, 12.0,1,1, 2.918, 10430.795, 506.553, 52872.244 24/10/09,02:46:36,07,09,1, 12.0,1,1, 2.918, 10430.816, 506.531, 52872.224 24/10/09,02:46:36,08,09,1, 12.0,1,1, 2.918, 10430.801, 506.522, 52872.245 24/10/09,02:46:36,09,09,1, 12.0,1,1, 2.918, 10430.793, 506.483, 52872.148 24/10/09,02:46:36,10,09,1, 12.0,1,1, 2.918, 10430.866, 506.495, 52872.235 24/10/09,02:46:36,11,09,1, 12.0,1,1, 2.918, 10430.830, 506.497, 52872.240 24/10/09,02:46:36,12,09,1, 12.0,1,1, 2.918, 10430.839, 506.461, 52872.249 24/10/09,02:46:36,13,09,1, 12.0,1,1, 2.918, 10430.820, 506.469, 52872.270 24/10/09,02:46:36,14,09,1, 12.0,1,1, 2.918, 10430.857, 506.461, 52872.230 24/10/09,02:46:36,15,09,1, 12.0,1,1, 2.918, 10430.857, 506.448, 52872.235 24/10/09,02:46:36,16,09,1, 12.0,1,1, 2.918, 10430.846, 506.455, 52872.295 24/10/09,02:46:36,17,09,1, 12.0,1,1, 2.918, 10430.838, 506.424, 52872.241 24/10/09,02:46:36,18,09,1, 12.0,1,1, 2.918, 10430.880, 506.439, 52872.269 24/10/09,02:46:36,19,09,1, 12.0,1,1, 2.918, 10430.847, 506.435, 52872.265 24/10/09,02:46:37,00,09,1, 11.9,1,1, 2.922, 10430.846, 506.435, 52872.265 24/10/09,02:46:37,01,09,1, 11.9,1,1, 2.922, 10430.890, 506.412, 52872.259 24/10/09,02:46:37,02,09,1, 11.9,1,1, 2.922, 10430.914, 506.375, 52872.299 24/10/09,02:46:37,03,09,1, 11.9,1,1, 2.922, 10430.903, 506.384, 52872.257 24/10/09,02:46:37,04,09,1, 11.9,1,1, 2.922, 10430.914, 506.386, 52872.309 24/10/09,02:46:37,05,09,1, 11.9,1,1, 2.922, 10430.897, 506.367, 52872.293 24/10/09,02:46:37,06,09,1, 11.9,1,1, 2.922, 10430.901, 506.371, 52872.068 24/10/09,02:46:37,07,09,1, 11.9,1,1, 2.922, 10430.897, 506.370, 52872.337 24/10/09,02:46:37,08,09,1, 11.9,1,1, 2.922, 10430.927, 506.363, 52872.329 24/10/09,02:46:37,09,09,1, 11.9,1,1, 2.922, 10430.943, 506.370, 52872.339 24/10/09,02:46:37,10,09,1, 11.9,1,1, 2.922, 10430.910, 506.345, 52872.262 24/10/09,02:46:37,11,09,1, 11.9,1,1, 2.922, 10430.943, 506.323, 52872.248 24/10/09,02:46:37,12,09,1, 11.9,1,1, 2.922, 10430.925, 506.321, 52872.263 24/10/09,02:46:37,13,09,1, 11.9,1,1, 2.922, 10430.957, 506.330, 52872.270 24/10/09,02:46:37,14,09,1, 11.9,1,1, 2.922, 10430.926, 506.291, 52872.280 24/10/09,02:46:37,15,09,1, 11.9,1,1, 2.922, 10430.949, 506.287, 52872.197 24/10/09,02:46:37,16,09,1, 11.9,1,1, 2.922, 10430.956, 506.300, 52872.213 24/10/09,02:46:37,17,09,1, 11.9,1,1, 2.922, 10430.973, 506.269, 52872.240 24/10/09,02:46:37,18,09,1, 11.9,1,1, 2.922, 10430.981, 506.291, 52872.215 24/10/09,02:46:37,19,09,1, 11.9,1,1, 2.922, 10430.985, 506.288, 52872.287 24/10/09,02:46:38,00,09,1, 11.9,1,1, 2.918, 10430.980, 506.288, 52872.287 24/10/09,02:46:38,01,09,1, 11.9,1,1, 2.918, 10430.977, 506.240, 52872.198 24/10/09,02:46:38,02,09,1, 11.9,1,1, 2.918, 10430.993, 506.245, 52872.248 24/10/09,02:46:38,03,09,1, 11.9,1,1, 2.918, 10430.991, 506.222, 52872.246 24/10/09,02:46:38,04,09,1, 11.9,1,1, 2.918, 10430.996, 506.228, 52872.206 24/10/09,02:46:38,05,09,1, 11.9,1,1, 2.918, 10431.035, 506.199, 52872.211 24/10/09,02:46:38,06,09,1, 11.9,1,1, 2.918, 10431.019, 506.195, 52872.202 24/10/09,02:46:38,07,09,1, 11.9,1,1, 2.918, 10431.030, 506.201, 52872.257 24/10/09,02:46:38,08,09,1, 11.9,1,1, 2.918, 10431.017, 506.189, 52872.203 24/10/09,02:46:38,09,09,1, 11.9,1,1, 2.918, 10431.030, 506.166, 52872.252 24/10/09,02:46:38,10,09,1, 11.9,1,1, 2.918, 10431.027, 506.183, 52872.247 24/10/09,02:46:38,11,09,1, 11.9,1,1, 2.918, 10431.021, 506.172, 52872.254 24/10/09,02:46:38,12,09,1, 11.9,1,1, 2.918, 10431.067, 506.152, 52872.226 24/10/09,02:46:38,13,09,1, 11.9,1,1, 2.918, 10431.067, 506.149, 52872.239 24/10/09,02:46:38,14,09,1, 11.9,1,1, 2.918, 10431.062, 506.154, 52872.216 24/10/09,02:46:38,15,09,1, 11.9,1,1, 2.918, 10431.069, 506.127, 52872.084 24/10/09,02:46:38,16,09,1, 11.9,1,1, 2.918, 10431.052, 506.104, 52872.257 24/10/09,02:46:38,17,09,1, 11.9,1,1, 2.918, 10431.089, 506.134, 52872.271 24/10/09,02:46:38,18,09,1, 11.9,1,1, 2.918, 10431.112, 506.121, 52872.234 24/10/09,02:46:38,19,09,1, 11.9,1,1, 2.918, 10431.076, 506.112, 52872.289 24/10/09,02:46:39,00,10,1, 11.9,1,1, 2.920, 10431.072, 506.112, 52872.289 24/10/09,02:46:39,01,10,1, 11.9,1,1, 2.920, 10431.088, 506.100, 52872.232 24/10/09,02:46:39,02,10,1, 11.9,1,1, 2.920, 10431.113, 506.106, 52872.190 24/10/09,02:46:39,03,10,1, 11.9,1,1, 2.920, 10431.110, 506.096, 52872.253 24/10/09,02:46:39,04,10,1, 11.9,1,1, 2.920, 10431.130, 506.064, 52872.211 24/10/09,02:46:39,05,10,1, 11.9,1,1, 2.920, 10431.115, 506.086, 52872.276 24/10/09,02:46:39,06,10,1, 11.9,1,1, 2.920, 10431.121, 506.052, 52872.227 24/10/09,02:46:39,07,10,1, 11.9,1,1, 2.920, 10431.129, 506.069, 52872.178 24/10/09,02:46:39,08,10,1, 11.9,1,1, 2.920, 10431.147, 506.043, 52872.179 24/10/09,02:46:39,09,10,1, 11.9,1,1, 2.920, 10431.152, 506.053, 52872.249 24/10/09,02:46:39,10,10,1, 11.9,1,1, 2.920, 10431.162, 506.043, 52872.198 24/10/09,02:46:39,11,10,1, 11.9,1,1, 2.920, 10431.173, 506.041, 52872.235 24/10/09,02:46:39,12,10,1, 11.9,1,1, 2.920, 10431.150, 506.023, 52872.193 24/10/09,02:46:39,13,10,1, 11.9,1,1, 2.920, 10431.178, 506.010, 52872.217 24/10/09,02:46:39,14,10,1, 11.9,1,1, 2.920, 10431.174, 506.013, 52872.224 24/10/09,02:46:39,15,10,1, 11.9,1,1, 2.920, 10431.182, 506.014, 52872.242 24/10/09,02:46:39,16,10,1, 11.9,1,1, 2.920, 10431.184, 506.014, 52872.254 24/10/09,02:46:39,17,10,1, 11.9,1,1, 2.920, 10431.197, 506.010, 52872.252 24/10/09,02:46:39,18,10,1, 11.9,1,1, 2.920, 10431.216, 506.005, 52872.213 24/10/09,02:46:39,19,10,1, 11.9,1,1, 2.920, 10431.179, 505.986, 52872.212 24/10/09,02:46:40,00,10,1, 12.0,1,1, 2.915, 10431.172, 505.986, 52872.212 24/10/09,02:46:40,01,10,1, 12.0,1,1, 2.915, 10431.215, 505.984, 52872.215 24/10/09,02:46:40,02,10,1, 12.0,1,1, 2.915, 10431.212, 505.961, 52872.190 24/10/09,02:46:40,03,10,1, 12.0,1,1, 2.915, 10431.248, 505.949, 52872.236 24/10/09,02:46:40,04,10,1, 12.0,1,1, 2.915, 10431.227, 505.958, 52872.187 24/10/09,02:46:40,05,10,1, 12.0,1,1, 2.915, 10431.234, 505.938, 52872.225 24/10/09,02:46:40,06,10,1, 12.0,1,1, 2.915, 10431.235, 505.939, 52872.277 24/10/09,02:46:40,07,10,1, 12.0,1,1, 2.915, 10431.249, 505.931, 52872.238 24/10/09,02:46:40,08,10,1, 12.0,1,1, 2.915, 10431.248, 505.894, 52872.180 24/10/09,02:46:40,09,10,1, 12.0,1,1, 2.915, 10431.242, 505.907, 52872.189 24/10/09,02:46:40,10,10,1, 12.0,1,1, 2.915, 10431.236, 505.885, 52872.218 24/10/09,02:46:40,11,10,1, 12.0,1,1, 2.915, 10431.269, 505.903, 52872.257 24/10/09,02:46:40,12,10,1, 12.0,1,1, 2.915, 10431.298, 505.892, 52872.220 24/10/09,02:46:40,13,10,1, 12.0,1,1, 2.915, 10431.267, 505.893, 52872.219 24/10/09,02:46:40,14,10,1, 12.0,1,1, 2.915, 10431.296, 505.901, 52872.313 24/10/09,02:46:40,15,10,1, 12.0,1,1, 2.915, 10431.288, 505.881, 52872.233 24/10/09,02:46:40,16,10,1, 12.0,1,1, 2.915, 10431.305, 505.860, 52872.209 24/10/09,02:46:40,17,10,1, 12.0,1,1, 2.915, 10431.298, 505.856, 52872.214 24/10/09,02:46:40,18,10,1, 12.0,1,1, 2.915, 10431.309, 505.864, 52872.203 24/10/09,02:46:40,19,10,1, 12.0,1,1, 2.915, 10431.320, 505.851, 52872.195 24/10/09,02:46:41,00,10,1, 11.9,1,1, 2.922, 10431.314, 505.851, 52872.195 24/10/09,02:46:41,01,10,1, 11.9,1,1, 2.922, 10431.329, 505.826, 52872.221 24/10/09,02:46:41,02,10,1, 11.9,1,1, 2.922, 10431.345, 505.817, 52872.296 24/10/09,02:46:41,03,10,1, 11.9,1,1, 2.922, 10431.357, 505.806, 52872.259 24/10/09,02:46:41,04,10,1, 11.9,1,1, 2.922, 10431.354, 505.803, 52872.273 24/10/09,02:46:41,05,10,1, 11.9,1,1, 2.922, 10431.343, 505.806, 52872.241 24/10/09,02:46:41,06,10,1, 11.9,1,1, 2.922, 10431.340, 505.799, 52872.160 24/10/09,02:46:41,07,10,1, 11.9,1,1, 2.922, 10431.360, 505.804, 52872.292 24/10/09,02:46:41,08,10,1, 11.9,1,1, 2.922, 10431.383, 505.764, 52872.237 24/10/09,02:46:41,09,10,1, 11.9,1,1, 2.922, 10431.390, 505.771, 52872.207 24/10/09,02:46:41,10,10,1, 11.9,1,1, 2.922, 10431.364, 505.752, 52872.241 24/10/09,02:46:41,11,10,1, 11.9,1,1, 2.922, 10431.389, 505.753, 52872.234 24/10/09,02:46:41,12,10,1, 11.9,1,1, 2.922, 10431.385, 505.745, 52872.221 24/10/09,02:46:41,13,10,1, 11.9,1,1, 2.922, 10431.396, 505.751, 52872.240 24/10/09,02:46:41,14,10,1, 11.9,1,1, 2.922, 10431.418, 505.743, 52872.200 24/10/09,02:46:41,15,10,1, 11.9,1,1, 2.922, 10431.399, 505.715, 52872.273 24/10/09,02:46:41,16,10,1, 11.9,1,1, 2.922, 10431.422, 505.732, 52872.221 24/10/09,02:46:41,17,10,1, 11.9,1,1, 2.922, 10431.425, 505.718, 52872.191 24/10/09,02:46:41,18,10,1, 11.9,1,1, 2.922, 10431.423, 505.719, 52872.178 24/10/09,02:46:41,19,10,1, 11.9,1,1, 2.922, 10431.451, 505.695, 52872.219 24/10/09,02:46:42,00,10,1, 11.9,1,1, 2.916, 10431.447, 505.695, 52872.219 24/10/09,02:46:42,01,10,1, 11.9,1,1, 2.916, 10431.431, 505.717, 52872.213 24/10/09,02:46:42,02,10,1, 11.9,1,1, 2.916, 10431.439, 505.690, 52872.240 24/10/09,02:46:42,03,10,1, 11.9,1,1, 2.916, 10431.442, 505.668, 52872.280 24/10/09,02:46:42,04,10,1, 11.9,1,1, 2.916, 10431.446, 505.679, 52872.281 24/10/09,02:46:42,05,10,1, 11.9,1,1, 2.916, 10431.445, 505.676, 52872.226 24/10/09,02:46:42,06,10,1, 11.9,1,1, 2.916, 10431.459, 505.665, 52872.229 24/10/09,02:46:42,07,10,1, 11.9,1,1, 2.916, 10431.471, 505.647, 52872.215 24/10/09,02:46:42,08,10,1, 11.9,1,1, 2.916, 10431.471, 505.641, 52872.313 24/10/09,02:46:42,09,10,1, 11.9,1,1, 2.916, 10431.494, 505.649, 52872.258 24/10/09,02:46:42,10,10,1, 11.9,1,1, 2.916, 10431.499, 505.616, 52872.298 24/10/09,02:46:42,11,10,1, 11.9,1,1, 2.916, 10431.493, 505.602, 52872.280 24/10/09,02:46:42,12,10,1, 11.9,1,1, 2.916, 10431.515, 505.621, 52872.283 24/10/09,02:46:42,13,10,1, 11.9,1,1, 2.916, 10431.500, 505.615, 52872.296 24/10/09,02:46:42,14,10,1, 11.9,1,1, 2.916, 10431.513, 505.578, 52872.237 24/10/09,02:46:42,15,10,1, 11.9,1,1, 2.916, 10431.541, 505.593, 52872.192 24/10/09,02:46:42,16,10,1, 11.9,1,1, 2.916, 10431.557, 505.606, 52872.286 24/10/09,02:46:42,17,10,1, 11.9,1,1, 2.916, 10431.547, 505.568, 52872.236 24/10/09,02:46:42,18,10,1, 11.9,1,1, 2.916, 10431.552, 505.541, 52872.201 24/10/09,02:46:42,19,10,1, 11.9,1,1, 2.916, 10431.535, 505.530, 52872.275 24/10/09,02:46:43,00,10,1, 11.9,1,1, 2.919, 10431.530, 505.530, 52872.275 24/10/09,02:46:43,01,10,1, 11.9,1,1, 2.919, 10431.563, 505.542, 52872.221 24/10/09,02:46:43,02,10,1, 11.9,1,1, 2.919, 10431.585, 505.549, 52872.242 24/10/09,02:46:43,03,10,1, 11.9,1,1, 2.919, 10431.564, 505.550, 52872.290 24/10/09,02:46:43,04,10,1, 11.9,1,1, 2.919, 10431.596, 505.528, 52872.375 24/10/09,02:46:43,05,10,1, 11.9,1,1, 2.919, 10431.570, 505.504, 52872.271 24/10/09,02:46:43,06,10,1, 11.9,1,1, 2.919, 10431.533, 505.523, 52872.326 24/10/09,02:46:43,07,10,1, 11.9,1,1, 2.919, 10431.577, 505.513, 52872.337 24/10/09,02:46:43,08,10,1, 11.9,1,1, 2.919, 10431.609, 505.494, 52872.272 24/10/09,02:46:43,09,10,1, 11.9,1,1, 2.919, 10431.638, 505.486, 52872.235 24/10/09,02:46:43,10,10,1, 11.9,1,1, 2.919, 10431.624, 505.485, 52872.279 24/10/09,02:46:43,11,10,1, 11.9,1,1, 2.919, 10431.602, 505.511, 52872.320 24/10/09,02:46:43,12,10,1, 11.9,1,1, 2.919, 10431.610, 505.478, 52872.258 24/10/09,02:46:43,13,10,1, 11.9,1,1, 2.919, 10431.622, 505.499, 52872.253 24/10/09,02:46:43,14,10,1, 11.9,1,1, 2.919, 10431.612, 505.474, 52872.316 24/10/09,02:46:43,15,10,1, 11.9,1,1, 2.919, 10431.621, 505.463, 52872.283 24/10/09,02:46:43,16,10,1, 11.9,1,1, 2.919, 10431.641, 505.450, 52872.305 24/10/09,02:46:43,17,10,1, 11.9,1,1, 2.919, 10431.640, 505.443, 52872.215 24/10/09,02:46:43,18,10,1, 11.9,1,1, 2.919, 10431.642, 505.446, 52872.248 24/10/09,02:46:43,19,10,1, 11.9,1,1, 2.919, 10431.648, 505.432, 52872.276 24/10/09,02:46:44,00,09,1, 11.9,1,1, 2.917, 10431.647, 505.432, 52872.276 24/10/09,02:46:44,01,09,1, 11.9,1,1, 2.917, 10431.650, 505.416, 52872.258 24/10/09,02:46:44,02,09,1, 11.9,1,1, 2.917, 10431.681, 505.434, 52872.306 24/10/09,02:46:44,03,09,1, 11.9,1,1, 2.917, 10431.667, 505.409, 52872.282 24/10/09,02:46:44,04,09,1, 11.9,1,1, 2.917, 10431.696, 505.386, 52872.206 24/10/09,02:46:44,05,09,1, 11.9,1,1, 2.917, 10431.699, 505.408, 52872.347 24/10/09,02:46:44,06,09,1, 11.9,1,1, 2.917, 10431.701, 505.405, 52872.350 24/10/09,02:46:44,07,09,1, 11.9,1,1, 2.917, 10431.719, 505.382, 52872.274 24/10/09,02:46:44,08,09,1, 11.9,1,1, 2.917, 10431.720, 505.362, 52872.365 24/10/09,02:46:44,09,09,1, 11.9,1,1, 2.917, 10431.712, 505.364, 52872.303 24/10/09,02:46:44,10,09,1, 11.9,1,1, 2.917, 10431.713, 505.356, 52872.318 24/10/09,02:46:44,11,09,1, 11.9,1,1, 2.917, 10431.720, 505.333, 52872.262 24/10/09,02:46:44,12,09,1, 11.9,1,1, 2.917, 10431.732, 505.346, 52872.297 24/10/09,02:46:44,13,09,1, 11.9,1,1, 2.917, 10431.733, 505.318, 52872.261 24/10/09,02:46:44,14,09,1, 11.9,1,1, 2.917, 10431.755, 505.310, 52872.318 24/10/09,02:46:44,15,09,1, 11.9,1,1, 2.917, 10431.744, 505.313, 52872.315 24/10/09,02:46:44,16,09,1, 11.9,1,1, 2.917, 10431.757, 505.300, 52872.258 24/10/09,02:46:44,17,09,1, 11.9,1,1, 2.917, 10431.760, 505.283, 52872.311 24/10/09,02:46:44,18,09,1, 11.9,1,1, 2.917, 10431.769, 505.289, 52872.283 24/10/09,02:46:44,19,09,1, 11.9,1,1, 2.917, 10431.783, 505.305, 52872.284 24/10/09,02:46:45,00,09,1, 11.9,1,1, 2.915, 10431.781, 505.305, 52872.284 24/10/09,02:46:45,01,09,1, 11.9,1,1, 2.915, 10431.798, 505.268, 52872.312 24/10/09,02:46:45,02,09,1, 11.9,1,1, 2.915, 10431.794, 505.287, 52872.307 24/10/09,02:46:45,03,09,1, 11.9,1,1, 2.915, 10431.798, 505.275, 52872.388 24/10/09,02:46:45,04,09,1, 11.9,1,1, 2.915, 10431.789, 505.259, 52872.314 24/10/09,02:46:45,05,09,1, 11.9,1,1, 2.915, 10431.813, 505.240, 52872.373 24/10/09,02:46:45,06,09,1, 11.9,1,1, 2.915, 10431.798, 505.230, 52872.337 24/10/09,02:46:45,07,09,1, 11.9,1,1, 2.915, 10431.828, 505.247, 52872.301 24/10/09,02:46:45,08,09,1, 11.9,1,1, 2.915, 10431.827, 505.214, 52872.341 24/10/09,02:46:45,09,09,1, 11.9,1,1, 2.915, 10431.819, 505.242, 52872.392 24/10/09,02:46:45,10,09,1, 11.9,1,1, 2.915, 10431.825, 505.205, 52872.344 24/10/09,02:46:45,11,09,1, 11.9,1,1, 2.915, 10431.832, 505.205, 52872.319 24/10/09,02:46:45,12,09,1, 11.9,1,1, 2.915, 10431.847, 505.197, 52872.313 24/10/09,02:46:45,13,09,1, 11.9,1,1, 2.915, 10431.850, 505.189, 52872.366 24/10/09,02:46:45,14,09,1, 11.9,1,1, 2.915, 10431.857, 505.165, 52872.340 24/10/09,02:46:45,15,09,1, 11.9,1,1, 2.915, 10431.859, 505.177, 52872.310 24/10/09,02:46:45,16,09,1, 11.9,1,1, 2.915, 10431.865, 505.178, 52872.322 24/10/09,02:46:45,17,09,1, 11.9,1,1, 2.915, 10431.857, 505.184, 52872.350 24/10/09,02:46:45,18,09,1, 11.9,1,1, 2.915, 10431.875, 505.179, 52872.369 24/10/09,02:46:45,19,09,1, 11.9,1,1, 2.915, 10431.864, 505.183, 52872.380 24/10/09,02:46:46,00,09,1, 11.9,1,1, 2.917, 10431.864, 505.183, 52872.380 24/10/09,02:46:46,01,09,1, 11.9,1,1, 2.917, 10431.882, 505.175, 52872.387 24/10/09,02:46:46,02,09,1, 11.9,1,1, 2.917, 10431.884, 505.156, 52872.384 24/10/09,02:46:46,03,09,1, 11.9,1,1, 2.917, 10431.876, 505.141, 52872.309 24/10/09,02:46:46,04,09,1, 11.9,1,1, 2.917, 10431.879, 505.153, 52872.427 24/10/09,02:46:46,05,09,1, 11.9,1,1, 2.917, 10431.923, 505.131, 52872.294 24/10/09,02:46:46,06,09,1, 11.9,1,1, 2.917, 10431.887, 505.104, 52872.303 24/10/09,02:46:46,07,09,1, 11.9,1,1, 2.917, 10431.917, 505.115, 52872.400 24/10/09,02:46:46,08,09,1, 11.9,1,1, 2.917, 10431.907, 505.129, 52872.368 24/10/09,02:46:46,09,09,1, 11.9,1,1, 2.917, 10431.911, 505.108, 52872.384 24/10/09,02:46:46,10,09,1, 11.9,1,1, 2.917, 10431.911, 505.076, 52872.324 24/10/09,02:46:46,11,09,1, 11.9,1,1, 2.917, 10431.920, 505.085, 52872.391 24/10/09,02:46:46,12,09,1, 11.9,1,1, 2.917, 10431.932, 505.069, 52872.329 24/10/09,02:46:46,13,09,1, 11.9,1,1, 2.917, 10431.935, 505.067, 52872.414 24/10/09,02:46:46,14,09,1, 11.9,1,1, 2.917, 10431.946, 505.055, 52872.469 24/10/09,02:46:46,15,09,1, 11.9,1,1, 2.917, 10431.935, 505.065, 52872.350 24/10/09,02:46:46,16,09,1, 11.9,1,1, 2.917, 10431.923, 505.070, 52872.386 24/10/09,02:46:46,17,09,1, 11.9,1,1, 2.917, 10431.950, 505.058, 52872.396 24/10/09,02:46:46,18,09,1, 11.9,1,1, 2.917, 10431.956, 505.053, 52872.391 24/10/09,02:46:46,19,09,1, 11.9,1,1, 2.917, 10431.980, 505.026, 52872.174 24/10/09,02:46:47,00,09,1, 11.9,1,1, 2.920, 10431.973, 505.026, 52872.174 24/10/09,02:46:47,01,09,1, 11.9,1,1, 2.920, 10431.943, 505.035, 52872.389 24/10/09,02:46:47,02,09,1, 11.9,1,1, 2.920, 10431.975, 505.027, 52872.378 24/10/09,02:46:47,03,09,1, 11.9,1,1, 2.920, 10431.969, 504.997, 52872.411 24/10/09,02:46:47,04,09,1, 11.9,1,1, 2.920, 10431.997, 505.021, 52872.433 24/10/09,02:46:47,05,09,1, 11.9,1,1, 2.920, 10431.985, 505.022, 52872.454 24/10/09,02:46:47,06,09,1, 11.9,1,1, 2.920, 10431.997, 505.026, 52872.474 24/10/09,02:46:47,07,09,1, 11.9,1,1, 2.920, 10431.988, 505.005, 52872.446 24/10/09,02:46:47,08,09,1, 11.9,1,1, 2.920, 10431.998, 505.001, 52872.358 24/10/09,02:46:47,09,09,1, 11.9,1,1, 2.920, 10432.017, 504.994, 52872.436 24/10/09,02:46:47,10,09,1, 11.9,1,1, 2.920, 10431.984, 504.976, 52872.438 24/10/09,02:46:47,11,09,1, 11.9,1,1, 2.920, 10432.016, 504.978, 52872.437 24/10/09,02:46:47,12,09,1, 11.9,1,1, 2.920, 10432.019, 504.964, 52872.338 24/10/09,02:46:47,13,09,1, 11.9,1,1, 2.920, 10432.042, 504.974, 52872.368 24/10/09,02:46:47,14,09,1, 11.9,1,1, 2.920, 10432.030, 504.997, 52872.412 24/10/09,02:46:47,15,09,1, 11.9,1,1, 2.920, 10432.045, 504.966, 52872.385 24/10/09,02:46:47,16,09,1, 11.9,1,1, 2.920, 10432.020, 504.943, 52872.426 24/10/09,02:46:47,17,09,1, 11.9,1,1, 2.920, 10432.056, 504.965, 52872.404 24/10/09,02:46:47,18,09,1, 11.9,1,1, 2.920, 10432.068, 504.929, 52872.337 24/10/09,02:46:47,19,09,1, 11.9,1,1, 2.920, 10432.041, 504.927, 52872.427 24/10/09,02:46:48,00,09,1, 12.0,1,1, 2.914, 10432.039, 504.927, 52872.427 24/10/09,02:46:48,01,09,1, 12.0,1,1, 2.914, 10432.070, 504.923, 52872.463 24/10/09,02:46:48,02,09,1, 12.0,1,1, 2.914, 10432.046, 504.919, 52872.453 24/10/09,02:46:48,03,09,1, 12.0,1,1, 2.914, 10432.094, 504.895, 52872.369 24/10/09,02:46:48,04,09,1, 12.0,1,1, 2.914, 10432.082, 504.899, 52872.463 24/10/09,02:46:48,05,09,1, 12.0,1,1, 2.914, 10432.085, 504.911, 52872.418 24/10/09,02:46:48,06,09,1, 12.0,1,1, 2.914, 10432.078, 504.873, 52872.398 24/10/09,02:46:48,07,09,1, 12.0,1,1, 2.914, 10432.078, 504.874, 52872.388 24/10/09,02:46:48,08,09,1, 12.0,1,1, 2.914, 10432.080, 504.895, 52872.408 24/10/09,02:46:48,09,09,1, 12.0,1,1, 2.914, 10432.082, 504.873, 52872.305 24/10/09,02:46:48,10,09,1, 12.0,1,1, 2.914, 10432.086, 504.866, 52872.450 24/10/09,02:46:48,11,09,1, 12.0,1,1, 2.914, 10432.111, 504.871, 52872.430 24/10/09,02:46:48,12,09,1, 12.0,1,1, 2.914, 10432.106, 504.862, 52872.444 24/10/09,02:46:48,13,09,1, 12.0,1,1, 2.914, 10432.091, 504.852, 52872.435 24/10/09,02:46:48,14,09,1, 12.0,1,1, 2.914, 10432.125, 504.841, 52872.424 24/10/09,02:46:48,15,09,1, 12.0,1,1, 2.914, 10432.138, 504.849, 52872.407 24/10/09,02:46:48,16,09,1, 12.0,1,1, 2.914, 10432.147, 504.864, 52872.482 24/10/09,02:46:48,17,09,1, 12.0,1,1, 2.914, 10432.123, 504.842, 52872.457 24/10/09,02:46:48,18,09,1, 12.0,1,1, 2.914, 10432.103, 504.824, 52872.466 24/10/09,02:46:48,19,09,1, 12.0,1,1, 2.914, 10432.132, 504.808, 52872.458 24/10/09,02:46:49,00,09,1, 11.9,1,1, 2.923, 10432.131, 504.808, 52872.458 24/10/09,02:46:49,01,09,1, 11.9,1,1, 2.923, 10432.135, 504.799, 52872.459 24/10/09,02:46:49,02,09,1, 11.9,1,1, 2.923, 10432.156, 504.791, 52872.473 24/10/09,02:46:49,03,09,1, 11.9,1,1, 2.923, 10432.138, 504.799, 52872.415 24/10/09,02:46:49,04,09,1, 11.9,1,1, 2.923, 10432.155, 504.791, 52872.468 24/10/09,02:46:49,05,09,1, 11.9,1,1, 2.923, 10432.160, 504.790, 52872.450 24/10/09,02:46:49,06,09,1, 11.9,1,1, 2.923, 10432.168, 504.776, 52872.474 24/10/09,02:46:49,07,09,1, 11.9,1,1, 2.923, 10432.171, 504.777, 52872.465 24/10/09,02:46:49,08,09,1, 11.9,1,1, 2.923, 10432.176, 504.759, 52872.518 24/10/09,02:46:49,09,09,1, 11.9,1,1, 2.923, 10432.151, 504.751, 52872.478 24/10/09,02:46:49,10,09,1, 11.9,1,1, 2.923, 10432.169, 504.769, 52872.444 24/10/09,02:46:49,11,09,1, 11.9,1,1, 2.923, 10432.155, 504.751, 52872.478 24/10/09,02:46:49,12,09,1, 11.9,1,1, 2.923, 10432.191, 504.747, 52872.548 24/10/09,02:46:49,13,09,1, 11.9,1,1, 2.923, 10432.196, 504.752, 52872.416 24/10/09,02:46:49,14,09,1, 11.9,1,1, 2.923, 10432.170, 504.746, 52872.488 24/10/09,02:46:49,15,09,1, 11.9,1,1, 2.923, 10432.191, 504.758, 52872.485 24/10/09,02:46:49,16,09,1, 11.9,1,1, 2.923, 10432.215, 504.717, 52872.417 24/10/09,02:46:49,17,09,1, 11.9,1,1, 2.923, 10432.179, 504.728, 52872.452 24/10/09,02:46:49,18,09,1, 11.9,1,1, 2.923, 10432.196, 504.742, 52872.497 24/10/09,02:46:49,19,09,1, 11.9,1,1, 2.923, 10432.225, 504.730, 52872.524 24/10/09,02:46:50,00,09,1, 12.0,1,1, 2.914, 10432.223, 504.730, 52872.524 24/10/09,02:46:50,01,09,1, 12.0,1,1, 2.914, 10432.191, 504.693, 52872.464 24/10/09,02:46:50,02,09,1, 12.0,1,1, 2.914, 10432.231, 504.720, 52872.481 24/10/09,02:46:50,03,09,1, 12.0,1,1, 2.914, 10432.243, 504.698, 52872.487 24/10/09,02:46:50,04,09,1, 12.0,1,1, 2.914, 10432.231, 504.708, 52872.489 24/10/09,02:46:50,05,09,1, 12.0,1,1, 2.914, 10432.221, 504.701, 52872.415 24/10/09,02:46:50,06,09,1, 12.0,1,1, 2.914, 10432.226, 504.700, 52872.448 24/10/09,02:46:50,07,09,1, 12.0,1,1, 2.914, 10432.222, 504.702, 52872.467 24/10/09,02:46:50,08,09,1, 12.0,1,1, 2.914, 10432.239, 504.664, 52872.468 24/10/09,02:46:50,09,09,1, 12.0,1,1, 2.914, 10432.255, 504.682, 52872.476 24/10/09,02:46:50,10,09,1, 12.0,1,1, 2.914, 10432.237, 504.689, 52872.495 24/10/09,02:46:50,11,09,1, 12.0,1,1, 2.914, 10432.266, 504.671, 52872.447 24/10/09,02:46:50,12,09,1, 12.0,1,1, 2.914, 10432.278, 504.655, 52872.466 24/10/09,02:46:50,13,09,1, 12.0,1,1, 2.914, 10432.286, 504.667, 52872.444 24/10/09,02:46:50,14,09,1, 12.0,1,1, 2.914, 10432.283, 504.679, 52872.507 24/10/09,02:46:50,15,09,1, 12.0,1,1, 2.914, 10432.271, 504.646, 52872.506 24/10/09,02:46:50,16,09,1, 12.0,1,1, 2.914, 10432.295, 504.642, 52872.493 24/10/09,02:46:50,17,09,1, 12.0,1,1, 2.914, 10432.300, 504.640, 52872.500 24/10/09,02:46:50,18,09,1, 12.0,1,1, 2.914, 10432.291, 504.635, 52872.494 24/10/09,02:46:50,19,09,1, 12.0,1,1, 2.914, 10432.325, 504.612, 52872.433 24/10/09,02:46:51,00,09,1, 11.9,1,1, 2.922, 10432.323, 504.612, 52872.433 24/10/09,02:46:51,01,09,1, 11.9,1,1, 2.922, 10432.315, 504.631, 52872.499 24/10/09,02:46:51,02,09,1, 11.9,1,1, 2.922, 10432.326, 504.636, 52872.512 24/10/09,02:46:51,03,09,1, 11.9,1,1, 2.922, 10432.312, 504.633, 52872.468 24/10/09,02:46:51,04,09,1, 11.9,1,1, 2.922, 10432.361, 504.606, 52872.496 24/10/09,02:46:51,05,09,1, 11.9,1,1, 2.922, 10432.285, 504.625, 52872.582 24/10/09,02:46:51,06,09,1, 11.9,1,1, 2.922, 10432.346, 504.605, 52872.477 24/10/09,02:46:51,07,09,1, 11.9,1,1, 2.922, 10432.314, 504.572, 52872.478 24/10/09,02:46:51,08,09,1, 11.9,1,1, 2.922, 10432.338, 504.571, 52872.535 24/10/09,02:46:51,09,09,1, 11.9,1,1, 2.922, 10432.333, 504.575, 52872.535 24/10/09,02:46:51,10,09,1, 11.9,1,1, 2.922, 10432.346, 504.578, 52872.516 24/10/09,02:46:51,11,09,1, 11.9,1,1, 2.922, 10432.349, 504.577, 52872.529 24/10/09,02:46:51,12,09,1, 11.9,1,1, 2.922, 10432.361, 504.573, 52872.550 24/10/09,02:46:51,13,09,1, 11.9,1,1, 2.922, 10432.353, 504.581, 52872.562 24/10/09,02:46:51,14,09,1, 11.9,1,1, 2.922, 10432.372, 504.576, 52872.575 24/10/09,02:46:51,15,09,1, 11.9,1,1, 2.922, 10432.379, 504.547, 52872.566 24/10/09,02:46:51,16,09,1, 11.9,1,1, 2.922, 10432.381, 504.581, 52872.586 24/10/09,02:46:51,17,09,1, 11.9,1,1, 2.922, 10432.384, 504.586, 52872.519 24/10/09,02:46:51,18,09,1, 11.9,1,1, 2.922, 10432.383, 504.563, 52872.520 24/10/09,02:46:51,19,09,1, 11.9,1,1, 2.922, 10432.387, 504.556, 52872.617 24/10/09,02:46:52,00,09,1, 12.0,1,1, 2.919, 10432.382, 504.556, 52872.617 24/10/09,02:46:52,01,09,1, 12.0,1,1, 2.919, 10432.406, 504.536, 52872.574 24/10/09,02:46:52,02,09,1, 12.0,1,1, 2.919, 10432.399, 504.542, 52872.573 24/10/09,02:46:52,03,09,1, 12.0,1,1, 2.919, 10432.397, 504.503, 52872.598 24/10/09,02:46:52,04,09,1, 12.0,1,1, 2.919, 10432.410, 504.548, 52872.602 24/10/09,02:46:52,05,09,1, 12.0,1,1, 2.919, 10432.416, 504.527, 52872.552 24/10/09,02:46:52,06,09,1, 12.0,1,1, 2.919, 10432.397, 504.540, 52872.582 24/10/09,02:46:52,07,09,1, 12.0,1,1, 2.919, 10432.408, 504.527, 52872.560 24/10/09,02:46:52,08,09,1, 12.0,1,1, 2.919, 10432.420, 504.531, 52872.558 24/10/09,02:46:52,09,09,1, 12.0,1,1, 2.919, 10432.408, 504.539, 52872.625 24/10/09,02:46:52,10,09,1, 12.0,1,1, 2.919, 10432.423, 504.518, 52872.576 24/10/09,02:46:52,11,09,1, 12.0,1,1, 2.919, 10432.441, 504.496, 52872.631 24/10/09,02:46:52,12,09,1, 12.0,1,1, 2.919, 10432.409, 504.497, 52872.660 24/10/09,02:46:52,13,09,1, 12.0,1,1, 2.919, 10432.424, 504.513, 52872.632 24/10/09,02:46:52,14,09,1, 12.0,1,1, 2.919, 10432.422, 504.517, 52872.676 24/10/09,02:46:52,15,09,1, 12.0,1,1, 2.919, 10432.436, 504.521, 52872.688 24/10/09,02:46:52,16,09,1, 12.0,1,1, 2.919, 10432.460, 504.522, 52872.665 24/10/09,02:46:52,17,09,1, 12.0,1,1, 2.919, 10432.456, 504.496, 52872.688 24/10/09,02:46:52,18,09,1, 12.0,1,1, 2.919, 10432.446, 504.498, 52872.610 24/10/09,02:46:52,19,09,1, 12.0,1,1, 2.919, 10432.448, 504.494, 52872.641 24/10/09,02:46:53,00,09,1, 11.9,1,1, 2.921, 10432.440, 504.494, 52872.641 24/10/09,02:46:53,01,09,1, 11.9,1,1, 2.921, 10432.460, 504.488, 52872.580 24/10/09,02:46:53,02,09,1, 11.9,1,1, 2.921, 10432.466, 504.470, 52872.659 24/10/09,02:46:53,03,09,1, 11.9,1,1, 2.921, 10432.468, 504.480, 52872.613 24/10/09,02:46:53,04,09,1, 11.9,1,1, 2.921, 10432.453, 504.461, 52872.640 24/10/09,02:46:53,05,09,1, 11.9,1,1, 2.921, 10432.448, 504.469, 52872.702 24/10/09,02:46:53,06,09,1, 11.9,1,1, 2.921, 10432.488, 504.458, 52872.684 24/10/09,02:46:53,07,09,1, 11.9,1,1, 2.921, 10432.479, 504.460, 52872.676 24/10/09,02:46:53,08,09,1, 11.9,1,1, 2.921, 10432.461, 504.452, 52872.607 24/10/09,02:46:53,09,09,1, 11.9,1,1, 2.921, 10432.485, 504.443, 52872.695 24/10/09,02:46:53,10,09,1, 11.9,1,1, 2.921, 10432.481, 504.466, 52872.697 24/10/09,02:46:53,11,09,1, 11.9,1,1, 2.921, 10432.521, 504.440, 52872.616 24/10/09,02:46:53,12,09,1, 11.9,1,1, 2.921, 10432.504, 504.452, 52872.683 24/10/09,02:46:53,13,09,1, 11.9,1,1, 2.921, 10432.483, 504.445, 52872.672 24/10/09,02:46:53,14,09,1, 11.9,1,1, 2.921, 10432.505, 504.441, 52872.659 24/10/09,02:46:53,15,09,1, 11.9,1,1, 2.921, 10432.512, 504.438, 52872.606 24/10/09,02:46:53,16,09,1, 11.9,1,1, 2.921, 10432.492, 504.452, 52872.774 24/10/09,02:46:53,17,09,1, 11.9,1,1, 2.921, 10432.508, 504.418, 52872.608 24/10/09,02:46:53,18,09,1, 11.9,1,1, 2.921, 10432.502, 504.442, 52872.589 24/10/09,02:46:53,19,09,1, 11.9,1,1, 2.921, 10432.485, 504.427, 52872.605 24/10/09,02:46:54,00,09,1, 11.8,1,1, 2.917, 10432.482, 504.427, 52872.605 24/10/09,02:46:54,01,09,1, 11.8,1,1, 2.917, 10432.535, 504.426, 52872.611 24/10/09,02:46:54,02,09,1, 11.8,1,1, 2.917, 10432.532, 504.405, 52872.728 24/10/09,02:46:54,03,09,1, 11.8,1,1, 2.917, 10432.490, 504.405, 52872.778 24/10/09,02:46:54,04,09,1, 11.8,1,1, 2.917, 10432.503, 504.383, 52872.641 24/10/09,02:46:54,05,09,1, 11.8,1,1, 2.917, 10432.538, 504.394, 52872.617 24/10/09,02:46:54,06,09,1, 11.8,1,1, 2.917, 10432.530, 504.390, 52872.691 24/10/09,02:46:54,07,09,1, 11.8,1,1, 2.917, 10432.532, 504.383, 52872.669 24/10/09,02:46:54,08,09,1, 11.8,1,1, 2.917, 10432.524, 504.367, 52872.701 24/10/09,02:46:54,09,09,1, 11.8,1,1, 2.917, 10432.515, 504.386, 52872.613 24/10/09,02:46:54,10,09,1, 11.8,1,1, 2.917, 10432.542, 504.382, 52872.650 24/10/09,02:46:54,11,09,1, 11.8,1,1, 2.917, 10432.531, 504.361, 52872.659 24/10/09,02:46:54,12,09,1, 11.8,1,1, 2.917, 10432.555, 504.371, 52872.684 24/10/09,02:46:54,13,09,1, 11.8,1,1, 2.917, 10432.562, 504.383, 52872.728 24/10/09,02:46:54,14,09,1, 11.8,1,1, 2.917, 10432.541, 504.363, 52872.678 24/10/09,02:46:54,15,09,1, 11.8,1,1, 2.917, 10432.542, 504.329, 52872.658 24/10/09,02:46:54,16,09,1, 11.8,1,1, 2.917, 10432.551, 504.359, 52872.741 24/10/09,02:46:54,17,09,1, 11.8,1,1, 2.917, 10432.567, 504.326, 52872.672 24/10/09,02:46:54,18,09,1, 11.8,1,1, 2.917, 10432.560, 504.332, 52872.701 24/10/09,02:46:54,19,09,1, 11.8,1,1, 2.917, 10432.567, 504.334, 52872.620 24/10/09,02:46:55,00,09,1, 11.9,1,1, 2.918, 10432.565, 504.334, 52872.620 24/10/09,02:46:55,01,09,1, 11.9,1,1, 2.918, 10432.558, 504.343, 52872.641 24/10/09,02:46:55,02,09,1, 11.9,1,1, 2.918, 10432.568, 504.355, 52872.691 24/10/09,02:46:55,03,09,1, 11.9,1,1, 2.918, 10432.563, 504.365, 52872.676 24/10/09,02:46:55,04,09,1, 11.9,1,1, 2.918, 10432.549, 504.354, 52872.700 24/10/09,02:46:55,05,09,1, 11.9,1,1, 2.918, 10432.582, 504.330, 52872.734 24/10/09,02:46:55,06,09,1, 11.9,1,1, 2.918, 10432.575, 504.361, 52872.695 24/10/09,02:46:55,07,09,1, 11.9,1,1, 2.918, 10432.569, 504.326, 52872.640 24/10/09,02:46:55,08,09,1, 11.9,1,1, 2.918, 10432.570, 504.337, 52872.760 24/10/09,02:46:55,09,09,1, 11.9,1,1, 2.918, 10432.603, 504.330, 52872.630 24/10/09,02:46:55,10,09,1, 11.9,1,1, 2.918, 10432.572, 504.319, 52872.715 24/10/09,02:46:55,11,09,1, 11.9,1,1, 2.918, 10432.582, 504.339, 52872.695 24/10/09,02:46:55,12,09,1, 11.9,1,1, 2.918, 10432.593, 504.319, 52872.711 24/10/09,02:46:55,13,09,1, 11.9,1,1, 2.918, 10432.592, 504.329, 52872.695 24/10/09,02:46:55,14,09,1, 11.9,1,1, 2.918, 10432.562, 504.323, 52872.693 24/10/09,02:46:55,15,09,1, 11.9,1,1, 2.918, 10432.571, 504.312, 52872.685 24/10/09,02:46:55,16,09,1, 11.9,1,1, 2.918, 10432.601, 504.323, 52872.762 24/10/09,02:46:55,17,09,1, 11.9,1,1, 2.918, 10432.579, 504.305, 52872.741 24/10/09,02:46:55,18,09,1, 11.9,1,1, 2.918, 10432.584, 504.311, 52872.776 24/10/09,02:46:55,19,09,1, 11.9,1,1, 2.918, 10432.597, 504.304, 52872.695 24/10/09,02:46:56,00,09,1, 11.9,1,1, 2.914, 10432.590, 504.304, 52872.695 24/10/09,02:46:56,01,09,1, 11.9,1,1, 2.914, 10432.585, 504.274, 52872.703 24/10/09,02:46:56,02,09,1, 11.9,1,1, 2.914, 10432.577, 504.298, 52872.784 24/10/09,02:46:56,03,09,1, 11.9,1,1, 2.914, 10432.578, 504.261, 52872.795 24/10/09,02:46:56,04,09,1, 11.9,1,1, 2.914, 10432.586, 504.273, 52872.741 24/10/09,02:46:56,05,09,1, 11.9,1,1, 2.914, 10432.599, 504.302, 52872.779 24/10/09,02:46:56,06,09,1, 11.9,1,1, 2.914, 10432.564, 504.278, 52872.758 24/10/09,02:46:56,07,09,1, 11.9,1,1, 2.914, 10432.602, 504.260, 52872.719 24/10/09,02:46:56,08,09,1, 11.9,1,1, 2.914, 10432.607, 504.247, 52872.796 24/10/09,02:46:56,09,09,1, 11.9,1,1, 2.914, 10432.606, 504.252, 52872.721 24/10/09,02:46:56,10,09,1, 11.9,1,1, 2.914, 10432.593, 504.266, 52872.743 24/10/09,02:46:56,11,09,1, 11.9,1,1, 2.914, 10432.605, 504.278, 52872.805 24/10/09,02:46:56,12,09,1, 11.9,1,1, 2.914, 10432.585, 504.248, 52872.787 24/10/09,02:46:56,13,09,1, 11.9,1,1, 2.914, 10432.596, 504.251, 52872.748 24/10/09,02:46:56,14,09,1, 11.9,1,1, 2.914, 10432.595, 504.258, 52872.737 24/10/09,02:46:56,15,09,1, 11.9,1,1, 2.914, 10432.567, 504.267, 52872.884 24/10/09,02:46:56,16,09,1, 11.9,1,1, 2.914, 10432.660, 504.225, 52872.808 24/10/09,02:46:56,17,09,1, 11.9,1,1, 2.914, 10432.598, 504.252, 52872.754 24/10/09,02:46:56,18,09,1, 11.9,1,1, 2.914, 10432.584, 504.236, 52872.767 24/10/09,02:46:56,19,09,1, 11.9,1,1, 2.914, 10432.600, 504.250, 52872.826 24/10/09,02:46:57,00,09,1, 11.9,1,1, 2.915, 10432.599, 504.250, 52872.826 24/10/09,02:46:57,01,09,1, 11.9,1,1, 2.915, 10432.590, 504.258, 52872.801 24/10/09,02:46:57,02,09,1, 11.9,1,1, 2.915, 10432.647, 504.306, 52873.038 24/10/09,02:46:57,03,09,1, 11.9,1,1, 2.915, 10432.604, 504.304, 52873.060 24/10/09,02:46:57,04,09,1, 11.9,1,1, 2.915, 10432.637, 504.304, 52873.079 24/10/09,02:46:57,05,09,1, 11.9,1,1, 2.915, 10432.635, 504.299, 52872.994 24/10/09,02:46:57,06,09,1, 11.9,1,1, 2.915, 10432.611, 504.297, 52873.148 24/10/09,02:46:57,07,09,1, 11.9,1,1, 2.915, 10432.613, 504.290, 52873.012 24/10/09,02:46:57,08,09,1, 11.9,1,1, 2.915, 10432.625, 504.274, 52873.080 24/10/09,02:46:57,09,09,1, 11.9,1,1, 2.915, 10432.624, 504.262, 52873.093 24/10/09,02:46:57,10,09,1, 11.9,1,1, 2.915, 10432.610, 504.277, 52873.159 24/10/09,02:46:57,11,09,1, 11.9,1,1, 2.915, 10432.597, 504.264, 52873.059 24/10/09,02:46:57,12,09,1, 11.9,1,1, 2.915, 10432.624, 504.270, 52873.161 24/10/09,02:46:57,13,09,1, 11.9,1,1, 2.915, 10432.620, 504.254, 52873.105 24/10/09,02:46:57,14,09,1, 11.9,1,1, 2.915, 10432.631, 504.270, 52873.123 24/10/09,02:46:57,15,09,1, 11.9,1,1, 2.915, 10432.632, 504.267, 52873.082 24/10/09,02:46:57,16,09,1, 11.9,1,1, 2.915, 10432.611, 504.255, 52873.139 24/10/09,02:46:57,17,09,1, 11.9,1,1, 2.915, 10432.636, 504.265, 52873.129 24/10/09,02:46:57,18,09,1, 11.9,1,1, 2.915, 10432.623, 504.256, 52873.101 24/10/09,02:46:57,19,09,1, 11.9,1,1, 2.915, 10432.623, 504.252, 52873.168 24/10/09,02:46:58,00,09,1, 11.9,1,1, 2.918, 10432.615, 504.252, 52873.168 24/10/09,02:46:58,01,09,1, 11.9,1,1, 2.918, 10432.636, 504.236, 52873.082 24/10/09,02:46:58,02,09,1, 11.9,1,1, 2.918, 10432.609, 504.241, 52873.154 24/10/09,02:46:58,03,09,1, 11.9,1,1, 2.918, 10432.628, 504.216, 52873.121 24/10/09,02:46:58,04,09,1, 11.9,1,1, 2.918, 10432.638, 504.238, 52873.110 24/10/09,02:46:58,05,09,1, 11.9,1,1, 2.918, 10432.612, 504.214, 52873.167 24/10/09,02:46:58,06,09,1, 11.9,1,1, 2.918, 10432.621, 504.218, 52873.079 24/10/09,02:46:58,07,09,1, 11.9,1,1, 2.918, 10432.605, 504.197, 52873.096 24/10/09,02:46:58,08,09,1, 11.9,1,1, 2.918, 10432.614, 504.195, 52873.096 24/10/09,02:46:58,09,09,1, 11.9,1,1, 2.918, 10432.611, 504.189, 52873.179 24/10/09,02:46:58,10,09,1, 11.9,1,1, 2.918, 10432.636, 504.215, 52873.157 24/10/09,02:46:58,11,09,1, 11.9,1,1, 2.918, 10432.585, 504.178, 52873.113 24/10/09,02:46:58,12,09,1, 11.9,1,1, 2.918, 10432.622, 504.189, 52873.178 24/10/09,02:46:58,13,09,1, 11.9,1,1, 2.918, 10432.624, 504.156, 52873.151 24/10/09,02:46:58,14,09,1, 11.9,1,1, 2.918, 10432.605, 504.170, 52873.183 24/10/09,02:46:58,15,09,1, 11.9,1,1, 2.918, 10432.595, 504.171, 52873.173 24/10/09,02:46:58,16,09,1, 11.9,1,1, 2.918, 10432.602, 504.151, 52873.156 24/10/09,02:46:58,17,09,1, 11.9,1,1, 2.918, 10432.616, 504.154, 52873.150 24/10/09,02:46:58,18,09,1, 11.9,1,1, 2.918, 10432.590, 504.141, 52873.121 24/10/09,02:46:58,19,09,1, 11.9,1,1, 2.918, 10432.624, 504.166, 52873.185 24/10/09,02:46:59,00,09,1, 11.9,1,1, 2.918, 10432.624, 504.166, 52873.185 24/10/09,02:46:59,01,09,1, 11.9,1,1, 2.918, 10432.609, 504.128, 52873.188 24/10/09,02:46:59,02,09,1, 11.9,1,1, 2.918, 10432.600, 504.125, 52873.156 24/10/09,02:46:59,03,09,1, 11.9,1,1, 2.918, 10432.615, 504.128, 52873.135 24/10/09,02:46:59,04,09,1, 11.9,1,1, 2.918, 10432.579, 504.097, 52873.169 24/10/09,02:46:59,05,09,1, 11.9,1,1, 2.918, 10432.615, 504.110, 52873.123 24/10/09,02:46:59,06,09,1, 11.9,1,1, 2.918, 10432.594, 504.121, 52873.205 24/10/09,02:46:59,07,09,1, 11.9,1,1, 2.918, 10432.610, 504.088, 52873.130 24/10/09,02:46:59,08,09,1, 11.9,1,1, 2.918, 10432.605, 504.105, 52873.158 24/10/09,02:46:59,09,09,1, 11.9,1,1, 2.918, 10432.576, 504.095, 52873.171 24/10/09,02:46:59,10,09,1, 11.9,1,1, 2.918, 10432.602, 504.103, 52873.142 24/10/09,02:46:59,11,09,1, 11.9,1,1, 2.918, 10432.596, 504.079, 52873.179 24/10/09,02:46:59,12,09,1, 11.9,1,1, 2.918, 10432.605, 504.069, 52873.186 24/10/09,02:46:59,13,09,1, 11.9,1,1, 2.918, 10432.608, 504.049, 52873.257 24/10/09,02:46:59,14,09,1, 11.9,1,1, 2.918, 10432.591, 504.076, 52873.214 24/10/09,02:46:59,15,09,1, 11.9,1,1, 2.918, 10432.574, 504.054, 52873.186 24/10/09,02:46:59,16,09,1, 11.9,1,1, 2.918, 10432.564, 504.050, 52873.305 24/10/09,02:46:59,17,09,1, 11.9,1,1, 2.918, 10432.623, 504.035, 52873.242 24/10/09,02:46:59,18,09,1, 11.9,1,1, 2.918, 10432.583, 504.039, 52873.231 24/10/09,02:46:59,19,09,1, 11.9,1,1, 2.918, 10432.577, 504.025, 52873.232 24/10/09,02:47:00,00,09,1, 11.9,1,1, 2.913, 10432.574, 504.025, 52873.232 24/10/09,02:47:00,01,09,1, 11.9,1,1, 2.913, 10432.592, 504.018, 52873.173 24/10/09,02:47:00,02,09,1, 11.9,1,1, 2.913, 10432.560, 503.968, 52872.920 24/10/09,02:47:00,03,09,1, 11.9,1,1, 2.913, 10432.543, 503.940, 52872.905 24/10/09,02:47:00,04,09,1, 11.9,1,1, 2.913, 10432.593, 503.909, 52872.890 24/10/09,02:47:00,05,09,1, 11.9,1,1, 2.913, 10432.539, 503.915, 52872.884 24/10/09,02:47:00,06,09,1, 11.9,1,1, 2.913, 10432.572, 503.922, 52872.897 24/10/09,02:47:00,07,09,1, 11.9,1,1, 2.913, 10432.582, 503.921, 52872.901 24/10/09,02:47:00,08,09,1, 11.9,1,1, 2.913, 10432.557, 503.923, 52872.950 24/10/09,02:47:00,09,09,1, 11.9,1,1, 2.913, 10432.537, 503.901, 52872.927 24/10/09,02:47:00,10,09,1, 11.9,1,1, 2.913, 10432.577, 503.927, 52872.963 24/10/09,02:47:00,11,09,1, 11.9,1,1, 2.913, 10432.552, 503.904, 52872.942 24/10/09,02:47:00,12,09,1, 11.9,1,1, 2.913, 10432.559, 503.876, 52872.936 24/10/09,02:47:00,13,09,1, 11.9,1,1, 2.913, 10432.542, 503.885, 52872.971 24/10/09,02:47:00,14,09,1, 11.9,1,1, 2.913, 10432.561, 503.865, 52872.936 24/10/09,02:47:00,15,09,1, 11.9,1,1, 2.913, 10432.536, 503.886, 52872.957 24/10/09,02:47:00,16,09,1, 11.9,1,1, 2.913, 10432.515, 503.868, 52873.005 24/10/09,02:47:00,17,09,1, 11.9,1,1, 2.913, 10432.534, 503.865, 52872.925 24/10/09,02:47:00,18,09,1, 11.9,1,1, 2.913, 10432.560, 503.846, 52872.935 24/10/09,02:47:00,19,09,1, 11.9,1,1, 2.913, 10432.546, 503.865, 52872.999 24/10/09,02:47:01,00,09,1, 11.8,1,1, 2.915, 10432.540, 503.865, 52872.999 24/10/09,02:47:01,01,09,1, 11.8,1,1, 2.915, 10432.544, 503.852, 52873.033 24/10/09,02:47:01,02,09,1, 11.8,1,1, 2.915, 10432.536, 503.854, 52872.992 24/10/09,02:47:01,03,09,1, 11.8,1,1, 2.915, 10432.534, 503.819, 52872.992 24/10/09,02:47:01,04,09,1, 11.8,1,1, 2.915, 10432.518, 503.815, 52872.965 24/10/09,02:47:01,05,09,1, 11.8,1,1, 2.915, 10432.528, 503.807, 52872.912 24/10/09,02:47:01,06,09,1, 11.8,1,1, 2.915, 10432.539, 503.809, 52872.956 24/10/09,02:47:01,07,09,1, 11.8,1,1, 2.915, 10432.520, 503.816, 52872.956 24/10/09,02:47:01,08,09,1, 11.8,1,1, 2.915, 10432.524, 503.806, 52872.938 24/10/09,02:47:01,09,09,1, 11.8,1,1, 2.915, 10432.542, 503.802, 52872.965 24/10/09,02:47:01,10,09,1, 11.8,1,1, 2.915, 10432.529, 503.795, 52872.929 24/10/09,02:47:01,11,09,1, 11.8,1,1, 2.915, 10432.534, 503.794, 52872.953 24/10/09,02:47:01,12,09,1, 11.8,1,1, 2.915, 10432.516, 503.763, 52873.034 24/10/09,02:47:01,13,09,1, 11.8,1,1, 2.915, 10432.523, 503.789, 52873.029 24/10/09,02:47:01,14,09,1, 11.8,1,1, 2.915, 10432.525, 503.772, 52872.975 24/10/09,02:47:01,15,09,1, 11.8,1,1, 2.915, 10432.510, 503.766, 52872.889 24/10/09,02:47:01,16,09,1, 11.8,1,1, 2.915, 10432.492, 503.759, 52872.996 24/10/09,02:47:01,17,09,1, 11.8,1,1, 2.915, 10432.517, 503.770, 52872.940 24/10/09,02:47:01,18,09,1, 11.8,1,1, 2.915, 10432.489, 503.761, 52872.976 24/10/09,02:47:01,19,09,1, 11.8,1,1, 2.915, 10432.537, 503.738, 52873.001 24/10/09,02:47:02,00,10,1, 11.9,1,1, 2.921, 10432.532, 503.738, 52873.001 24/10/09,02:47:02,01,10,1, 11.9,1,1, 2.921, 10432.501, 503.753, 52872.966 24/10/09,02:47:02,02,10,1, 11.9,1,1, 2.921, 10432.514, 503.719, 52872.930 24/10/09,02:47:02,03,10,1, 11.9,1,1, 2.921, 10432.497, 503.716, 52872.942 24/10/09,02:47:02,04,10,1, 11.9,1,1, 2.921, 10432.514, 503.725, 52872.945 24/10/09,02:47:02,05,10,1, 11.9,1,1, 2.921, 10432.517, 503.721, 52872.918 24/10/09,02:47:02,06,10,1, 11.9,1,1, 2.921, 10432.498, 503.681, 52872.943 24/10/09,02:47:02,07,10,1, 11.9,1,1, 2.921, 10432.511, 503.699, 52872.915 24/10/09,02:47:02,08,10,1, 11.9,1,1, 2.921, 10432.505, 503.707, 52872.932 24/10/09,02:47:02,09,10,1, 11.9,1,1, 2.921, 10432.491, 503.691, 52872.957 24/10/09,02:47:02,10,10,1, 11.9,1,1, 2.921, 10432.496, 503.691, 52872.986 24/10/09,02:47:02,11,10,1, 11.9,1,1, 2.921, 10432.509, 503.666, 52872.915 24/10/09,02:47:02,12,10,1, 11.9,1,1, 2.921, 10432.497, 503.684, 52872.894 24/10/09,02:47:02,13,10,1, 11.9,1,1, 2.921, 10432.487, 503.649, 52873.002 24/10/09,02:47:02,14,10,1, 11.9,1,1, 2.921, 10432.468, 503.655, 52873.006 24/10/09,02:47:02,15,10,1, 11.9,1,1, 2.921, 10432.487, 503.636, 52873.001 24/10/09,02:47:02,16,10,1, 11.9,1,1, 2.921, 10432.488, 503.649, 52872.993 24/10/09,02:47:02,17,10,1, 11.9,1,1, 2.921, 10432.473, 503.622, 52873.010 24/10/09,02:47:02,18,10,1, 11.9,1,1, 2.921, 10432.470, 503.614, 52873.003 24/10/09,02:47:02,19,10,1, 11.9,1,1, 2.921, 10432.482, 503.612, 52872.976 24/10/09,02:47:03,00,10,1, 11.9,1,1, 2.918, 10432.473, 503.612, 52872.976 24/10/09,02:47:03,01,10,1, 11.9,1,1, 2.918, 10432.480, 503.590, 52872.941 24/10/09,02:47:03,02,10,1, 11.9,1,1, 2.918, 10432.505, 503.581, 52872.991 24/10/09,02:47:03,03,10,1, 11.9,1,1, 2.918, 10432.476, 503.608, 52873.075 24/10/09,02:47:03,04,10,1, 11.9,1,1, 2.918, 10432.477, 503.574, 52873.072 24/10/09,02:47:03,05,10,1, 11.9,1,1, 2.918, 10432.501, 503.578, 52873.033 24/10/09,02:47:03,06,10,1, 11.9,1,1, 2.918, 10432.492, 503.580, 52872.969 24/10/09,02:47:03,07,10,1, 11.9,1,1, 2.918, 10432.474, 503.565, 52873.049 24/10/09,02:47:03,08,10,1, 11.9,1,1, 2.918, 10432.487, 503.560, 52873.049 24/10/09,02:47:03,09,10,1, 11.9,1,1, 2.918, 10432.464, 503.567, 52873.048 24/10/09,02:47:03,10,10,1, 11.9,1,1, 2.918, 10432.489, 503.541, 52873.060 24/10/09,02:47:03,11,10,1, 11.9,1,1, 2.918, 10432.466, 503.536, 52872.979 24/10/09,02:47:03,12,10,1, 11.9,1,1, 2.918, 10432.467, 503.509, 52873.075 24/10/09,02:47:03,13,10,1, 11.9,1,1, 2.918, 10432.462, 503.516, 52873.028 24/10/09,02:47:03,14,10,1, 11.9,1,1, 2.918, 10432.466, 503.518, 52873.061 24/10/09,02:47:03,15,10,1, 11.9,1,1, 2.918, 10432.468, 503.507, 52872.971 24/10/09,02:47:03,16,10,1, 11.9,1,1, 2.918, 10432.476, 503.486, 52873.067 24/10/09,02:47:03,17,10,1, 11.9,1,1, 2.918, 10432.468, 503.484, 52872.987 24/10/09,02:47:03,18,10,1, 11.9,1,1, 2.918, 10432.479, 503.486, 52873.049 24/10/09,02:47:03,19,10,1, 11.9,1,1, 2.918, 10432.479, 503.469, 52872.944 24/10/09,02:47:04,00,09,1, 11.9,1,1, 2.917, 10432.473, 503.469, 52872.944 24/10/09,02:47:04,01,09,1, 11.9,1,1, 2.917, 10432.456, 503.499, 52873.051 24/10/09,02:47:04,02,09,1, 11.9,1,1, 2.917, 10432.467, 503.436, 52873.047 24/10/09,02:47:04,03,09,1, 11.9,1,1, 2.917, 10432.448, 503.445, 52873.050 24/10/09,02:47:04,04,09,1, 11.9,1,1, 2.917, 10432.466, 503.453, 52872.980 24/10/09,02:47:04,05,09,1, 11.9,1,1, 2.917, 10432.460, 503.415, 52873.021 24/10/09,02:47:04,06,09,1, 11.9,1,1, 2.917, 10432.460, 503.424, 52873.013 24/10/09,02:47:04,07,09,1, 11.9,1,1, 2.917, 10432.462, 503.425, 52873.007 24/10/09,02:47:04,08,09,1, 11.9,1,1, 2.917, 10432.457, 503.411, 52872.953 24/10/09,02:47:04,09,09,1, 11.9,1,1, 2.917, 10432.428, 503.404, 52872.979 24/10/09,02:47:04,10,09,1, 11.9,1,1, 2.917, 10432.482, 503.387, 52872.971 24/10/09,02:47:04,11,09,1, 11.9,1,1, 2.917, 10432.446, 503.382, 52873.006 24/10/09,02:47:04,12,09,1, 11.9,1,1, 2.917, 10432.454, 503.364, 52872.964 24/10/09,02:47:04,13,09,1, 11.9,1,1, 2.917, 10432.464, 503.380, 52872.968 24/10/09,02:47:04,14,09,1, 11.9,1,1, 2.917, 10432.445, 503.365, 52872.972 24/10/09,02:47:04,15,09,1, 11.9,1,1, 2.917, 10432.472, 503.355, 52873.027 24/10/09,02:47:04,16,09,1, 11.9,1,1, 2.917, 10432.448, 503.368, 52873.032 24/10/09,02:47:04,17,09,1, 11.9,1,1, 2.917, 10432.434, 503.342, 52872.974 24/10/09,02:47:04,18,09,1, 11.9,1,1, 2.917, 10432.426, 503.340, 52873.097 24/10/09,02:47:04,19,09,1, 11.9,1,1, 2.917, 10432.459, 503.336, 52873.048 24/10/09,02:47:05,00,09,1, 12.0,1,1, 2.917, 10432.457, 503.336, 52873.048 24/10/09,02:47:05,01,09,1, 12.0,1,1, 2.917, 10432.446, 503.326, 52872.990 24/10/09,02:47:05,02,09,1, 12.0,1,1, 2.917, 10432.426, 503.302, 52873.003 24/10/09,02:47:05,03,09,1, 12.0,1,1, 2.917, 10432.417, 503.304, 52873.015 24/10/09,02:47:05,04,09,1, 12.0,1,1, 2.917, 10432.426, 503.297, 52872.977 24/10/09,02:47:05,05,09,1, 12.0,1,1, 2.917, 10432.456, 503.292, 52873.085 24/10/09,02:47:05,06,09,1, 12.0,1,1, 2.917, 10432.423, 503.272, 52873.051 24/10/09,02:47:05,07,09,1, 12.0,1,1, 2.917, 10432.442, 503.263, 52872.990 24/10/09,02:47:05,08,09,1, 12.0,1,1, 2.917, 10432.447, 503.265, 52873.023 24/10/09,02:47:05,09,09,1, 12.0,1,1, 2.917, 10432.425, 503.252, 52873.108 24/10/09,02:47:05,10,09,1, 12.0,1,1, 2.917, 10432.409, 503.226, 52873.009 24/10/09,02:47:05,11,09,1, 12.0,1,1, 2.917, 10432.438, 503.245, 52873.111 24/10/09,02:47:05,12,09,1, 12.0,1,1, 2.917, 10432.435, 503.237, 52873.103 24/10/09,02:47:05,13,09,1, 12.0,1,1, 2.917, 10432.420, 503.238, 52873.035 24/10/09,02:47:05,14,09,1, 12.0,1,1, 2.917, 10432.425, 503.227, 52873.124 24/10/09,02:47:05,15,09,1, 12.0,1,1, 2.917, 10432.412, 503.200, 52873.078 24/10/09,02:47:05,16,09,1, 12.0,1,1, 2.917, 10432.432, 503.166, 52873.061 24/10/09,02:47:05,17,09,1, 12.0,1,1, 2.917, 10432.433, 503.140, 52873.074 24/10/09,02:47:05,18,09,1, 12.0,1,1, 2.917, 10432.418, 503.163, 52873.057 24/10/09,02:47:05,19,09,1, 12.0,1,1, 2.917, 10432.419, 503.194, 52873.128 24/10/09,02:47:06,00,09,1, 11.8,1,1, 2.922, 10432.415, 503.194, 52873.128 24/10/09,02:47:06,01,09,1, 11.8,1,1, 2.922, 10432.402, 503.165, 52873.094 24/10/09,02:47:06,02,09,1, 11.8,1,1, 2.922, 10432.397, 503.140, 52873.020 24/10/09,02:47:06,03,09,1, 11.8,1,1, 2.922, 10432.438, 503.163, 52873.031 24/10/09,02:47:06,04,09,1, 11.8,1,1, 2.922, 10432.393, 503.140, 52873.060 24/10/09,02:47:06,05,09,1, 11.8,1,1, 2.922, 10432.410, 503.141, 52873.078 24/10/09,02:47:06,06,09,1, 11.8,1,1, 2.922, 10432.408, 503.111, 52873.031 24/10/09,02:47:06,07,09,1, 11.8,1,1, 2.922, 10432.402, 503.124, 52873.108 24/10/09,02:47:06,08,09,1, 11.8,1,1, 2.922, 10432.437, 503.124, 52873.128 24/10/09,02:47:06,09,09,1, 11.8,1,1, 2.922, 10432.411, 503.097, 52873.107 24/10/09,02:47:06,10,09,1, 11.8,1,1, 2.922, 10432.400, 503.110, 52873.069 24/10/09,02:47:06,11,09,1, 11.8,1,1, 2.922, 10432.426, 503.071, 52873.079 24/10/09,02:47:06,12,09,1, 11.8,1,1, 2.922, 10432.414, 503.079, 52873.092 24/10/09,02:47:06,13,09,1, 11.8,1,1, 2.922, 10432.399, 503.080, 52873.142 24/10/09,02:47:06,14,09,1, 11.8,1,1, 2.922, 10432.410, 503.064, 52873.108 24/10/09,02:47:06,15,09,1, 11.8,1,1, 2.922, 10432.410, 503.074, 52873.148 24/10/09,02:47:06,16,09,1, 11.8,1,1, 2.922, 10432.382, 503.048, 52873.081 24/10/09,02:47:06,17,09,1, 11.8,1,1, 2.922, 10432.408, 503.042, 52873.122 24/10/09,02:47:06,18,09,1, 11.8,1,1, 2.922, 10432.400, 503.052, 52873.182 24/10/09,02:47:06,19,09,1, 11.8,1,1, 2.922, 10432.412, 503.024, 52873.082 24/10/09,02:47:07,00,09,1, 11.9,1,1, 2.923, 10432.407, 503.024, 52873.082 24/10/09,02:47:07,01,09,1, 11.9,1,1, 2.923, 10432.404, 502.995, 52873.118 24/10/09,02:47:07,02,09,1, 11.9,1,1, 2.923, 10432.389, 503.018, 52873.146 24/10/09,02:47:07,03,09,1, 11.9,1,1, 2.923, 10432.388, 502.998, 52873.122 24/10/09,02:47:07,04,09,1, 11.9,1,1, 2.923, 10432.402, 502.998, 52873.168 24/10/09,02:47:07,05,09,1, 11.9,1,1, 2.923, 10432.384, 502.964, 52873.124 24/10/09,02:47:07,06,09,1, 11.9,1,1, 2.923, 10432.394, 502.988, 52873.119 24/10/09,02:47:07,07,09,1, 11.9,1,1, 2.923, 10432.382, 502.977, 52873.113 24/10/09,02:47:07,08,09,1, 11.9,1,1, 2.923, 10432.393, 502.977, 52873.100 24/10/09,02:47:07,09,09,1, 11.9,1,1, 2.923, 10432.369, 502.956, 52873.131 24/10/09,02:47:07,10,09,1, 11.9,1,1, 2.923, 10432.361, 502.961, 52873.138 24/10/09,02:47:07,11,09,1, 11.9,1,1, 2.923, 10432.370, 502.964, 52873.156 24/10/09,02:47:07,12,09,1, 11.9,1,1, 2.923, 10432.363, 502.951, 52873.067 24/10/09,02:47:07,13,09,1, 11.9,1,1, 2.923, 10432.386, 502.947, 52873.121 24/10/09,02:47:07,14,09,1, 11.9,1,1, 2.923, 10432.353, 502.933, 52873.111 24/10/09,02:47:07,15,09,1, 11.9,1,1, 2.923, 10432.371, 502.928, 52873.116 24/10/09,02:47:07,16,09,1, 11.9,1,1, 2.923, 10432.378, 502.906, 52873.081 24/10/09,02:47:07,17,09,1, 11.9,1,1, 2.923, 10432.365, 502.916, 52873.161 24/10/09,02:47:07,18,09,1, 11.9,1,1, 2.923, 10432.391, 502.895, 52873.135 24/10/09,02:47:07,19,09,1, 11.9,1,1, 2.923, 10432.367, 502.879, 52872.903 24/10/09,02:47:08,00,09,1, 11.8,1,1, 2.916, 10432.365, 502.879, 52872.903 24/10/09,02:47:08,01,09,1, 11.8,1,1, 2.916, 10432.349, 502.907, 52873.193 24/10/09,02:47:08,02,09,1, 11.8,1,1, 2.916, 10432.338, 502.896, 52873.215 24/10/09,02:47:08,03,09,1, 11.8,1,1, 2.916, 10432.370, 502.854, 52873.245 24/10/09,02:47:08,04,09,1, 11.8,1,1, 2.916, 10432.357, 502.884, 52873.174 24/10/09,02:47:08,05,09,1, 11.8,1,1, 2.916, 10432.377, 502.879, 52873.231 24/10/09,02:47:08,06,09,1, 11.8,1,1, 2.916, 10432.340, 502.857, 52873.173 24/10/09,02:47:08,07,09,1, 11.8,1,1, 2.916, 10432.354, 502.875, 52873.204 24/10/09,02:47:08,08,09,1, 11.8,1,1, 2.916, 10432.339, 502.874, 52873.145 24/10/09,02:47:08,09,09,1, 11.8,1,1, 2.916, 10432.359, 502.854, 52873.216 24/10/09,02:47:08,10,09,1, 11.8,1,1, 2.916, 10432.335, 502.855, 52873.237 24/10/09,02:47:08,11,09,1, 11.8,1,1, 2.916, 10432.333, 502.855, 52873.150 24/10/09,02:47:08,12,09,1, 11.8,1,1, 2.916, 10432.341, 502.842, 52873.254 24/10/09,02:47:08,13,09,1, 11.8,1,1, 2.916, 10432.330, 502.813, 52873.151 24/10/09,02:47:08,14,09,1, 11.8,1,1, 2.916, 10432.329, 502.844, 52873.146 24/10/09,02:47:08,15,09,1, 11.8,1,1, 2.916, 10432.338, 502.830, 52873.185 24/10/09,02:47:08,16,09,1, 11.8,1,1, 2.916, 10432.300, 502.820, 52873.213 24/10/09,02:47:08,17,09,1, 11.8,1,1, 2.916, 10432.334, 502.821, 52873.237 24/10/09,02:47:08,18,09,1, 11.8,1,1, 2.916, 10432.313, 502.791, 52873.210 24/10/09,02:47:08,19,09,1, 11.8,1,1, 2.916, 10432.308, 502.824, 52873.270 24/10/09,02:47:09,00,09,1, 11.9,1,1, 2.919, 10432.307, 502.824, 52873.270 24/10/09,02:47:09,01,09,1, 11.9,1,1, 2.919, 10432.318, 502.795, 52873.215 24/10/09,02:47:09,02,09,1, 11.9,1,1, 2.919, 10432.316, 502.803, 52873.250 24/10/09,02:47:09,03,09,1, 11.9,1,1, 2.919, 10432.334, 502.798, 52873.311 24/10/09,02:47:09,04,09,1, 11.9,1,1, 2.919, 10432.298, 502.776, 52873.249 24/10/09,02:47:09,05,09,1, 11.9,1,1, 2.919, 10432.315, 502.794, 52873.218 24/10/09,02:47:09,06,09,1, 11.9,1,1, 2.919, 10432.301, 502.749, 52873.217 24/10/09,02:47:09,07,09,1, 11.9,1,1, 2.919, 10432.325, 502.770, 52873.277 24/10/09,02:47:09,08,09,1, 11.9,1,1, 2.919, 10432.297, 502.757, 52873.308 24/10/09,02:47:09,09,09,1, 11.9,1,1, 2.919, 10432.289, 502.757, 52873.244 24/10/09,02:47:09,10,09,1, 11.9,1,1, 2.919, 10432.284, 502.752, 52873.264 24/10/09,02:47:09,11,09,1, 11.9,1,1, 2.919, 10432.290, 502.768, 52873.285 24/10/09,02:47:09,12,09,1, 11.9,1,1, 2.919, 10432.262, 502.753, 52873.220 24/10/09,02:47:09,13,09,1, 11.9,1,1, 2.919, 10432.298, 502.744, 52873.248 24/10/09,02:47:09,14,09,1, 11.9,1,1, 2.919, 10432.303, 502.734, 52873.241 24/10/09,02:47:09,15,09,1, 11.9,1,1, 2.919, 10432.300, 502.733, 52873.296 24/10/09,02:47:09,16,09,1, 11.9,1,1, 2.919, 10432.285, 502.719, 52873.280 24/10/09,02:47:09,17,09,1, 11.9,1,1, 2.919, 10432.272, 502.700, 52873.300 24/10/09,02:47:09,18,09,1, 11.9,1,1, 2.919, 10432.297, 502.725, 52873.304 24/10/09,02:47:09,19,09,1, 11.9,1,1, 2.919, 10432.279, 502.753, 52873.325 24/10/09,02:47:10,00,09,1, 11.9,1,1, 2.914, 10432.273, 502.753, 52873.325 24/10/09,02:47:10,01,09,1, 11.9,1,1, 2.914, 10432.264, 502.721, 52873.303 24/10/09,02:47:10,02,09,1, 11.9,1,1, 2.914, 10432.287, 502.724, 52873.355 24/10/09,02:47:10,03,09,1, 11.9,1,1, 2.914, 10432.283, 502.714, 52873.310 24/10/09,02:47:10,04,09,1, 11.9,1,1, 2.914, 10432.276, 502.714, 52873.370 24/10/09,02:47:10,05,09,1, 11.9,1,1, 2.914, 10432.288, 502.701, 52873.401 24/10/09,02:47:10,06,09,1, 11.9,1,1, 2.914, 10432.303, 502.703, 52873.310 24/10/09,02:47:10,07,09,1, 11.9,1,1, 2.914, 10432.283, 502.697, 52873.410 24/10/09,02:47:10,08,09,1, 11.9,1,1, 2.914, 10432.251, 502.704, 52873.360 24/10/09,02:47:10,09,09,1, 11.9,1,1, 2.914, 10432.278, 502.692, 52873.375 24/10/09,02:47:10,10,09,1, 11.9,1,1, 2.914, 10432.281, 502.676, 52873.349 24/10/09,02:47:10,11,09,1, 11.9,1,1, 2.914, 10432.268, 502.669, 52873.347 24/10/09,02:47:10,12,09,1, 11.9,1,1, 2.914, 10432.246, 502.705, 52873.375 24/10/09,02:47:10,13,09,1, 11.9,1,1, 2.914, 10432.259, 502.678, 52873.364 24/10/09,02:47:10,14,09,1, 11.9,1,1, 2.914, 10432.252, 502.654, 52873.344 24/10/09,02:47:10,15,09,1, 11.9,1,1, 2.914, 10432.267, 502.671, 52873.361 24/10/09,02:47:10,16,09,1, 11.9,1,1, 2.914, 10432.253, 502.685, 52873.383 24/10/09,02:47:10,17,09,1, 11.9,1,1, 2.914, 10432.250, 502.668, 52873.335 24/10/09,02:47:10,18,09,1, 11.9,1,1, 2.914, 10432.256, 502.679, 52873.373 24/10/09,02:47:10,19,09,1, 11.9,1,1, 2.914, 10432.245, 502.652, 52873.335 24/10/09,02:47:11,00,09,1, 11.9,1,1, 2.916, 10432.240, 502.652, 52873.335 24/10/09,02:47:11,01,09,1, 11.9,1,1, 2.916, 10432.259, 502.673, 52873.422 24/10/09,02:47:11,02,09,1, 11.9,1,1, 2.916, 10432.247, 502.661, 52873.441 24/10/09,02:47:11,03,09,1, 11.9,1,1, 2.916, 10432.216, 502.644, 52873.333 24/10/09,02:47:11,04,09,1, 11.9,1,1, 2.916, 10432.235, 502.647, 52873.385 24/10/09,02:47:11,05,09,1, 11.9,1,1, 2.916, 10432.247, 502.647, 52873.373 24/10/09,02:47:11,06,09,1, 11.9,1,1, 2.916, 10432.260, 502.639, 52873.322 24/10/09,02:47:11,07,09,1, 11.9,1,1, 2.916, 10432.242, 502.653, 52873.453 24/10/09,02:47:11,08,09,1, 11.9,1,1, 2.916, 10432.245, 502.657, 52873.415 24/10/09,02:47:11,09,09,1, 11.9,1,1, 2.916, 10432.252, 502.648, 52873.392 24/10/09,02:47:11,10,09,1, 11.9,1,1, 2.916, 10432.222, 502.623, 52873.457 24/10/09,02:47:11,11,09,1, 11.9,1,1, 2.916, 10432.220, 502.626, 52873.383 24/10/09,02:47:11,12,09,1, 11.9,1,1, 2.916, 10432.226, 502.639, 52873.427 24/10/09,02:47:11,13,09,1, 11.9,1,1, 2.916, 10432.230, 502.617, 52873.480 24/10/09,02:47:11,14,09,1, 11.9,1,1, 2.916, 10432.212, 502.619, 52873.429 24/10/09,02:47:11,15,09,1, 11.9,1,1, 2.916, 10432.230, 502.624, 52873.429 24/10/09,02:47:11,16,09,1, 11.9,1,1, 2.916, 10432.234, 502.634, 52873.476 24/10/09,02:47:11,17,09,1, 11.9,1,1, 2.916, 10432.215, 502.621, 52873.424 24/10/09,02:47:11,18,09,1, 11.9,1,1, 2.916, 10432.200, 502.611, 52873.472 24/10/09,02:47:11,19,09,1, 11.9,1,1, 2.916, 10432.206, 502.612, 52873.386 24/10/09,02:47:12,00,09,1, 11.9,1,1, 2.915, 10432.198, 502.612, 52873.386 24/10/09,02:47:12,01,09,1, 11.9,1,1, 2.915, 10432.201, 502.602, 52873.470 24/10/09,02:47:12,02,09,1, 11.9,1,1, 2.915, 10432.197, 502.613, 52873.405 24/10/09,02:47:12,03,09,1, 11.9,1,1, 2.915, 10432.200, 502.590, 52873.512 24/10/09,02:47:12,04,09,1, 11.9,1,1, 2.915, 10432.206, 502.581, 52873.425 24/10/09,02:47:12,05,09,1, 11.9,1,1, 2.915, 10432.208, 502.582, 52873.451 24/10/09,02:47:12,06,09,1, 11.9,1,1, 2.915, 10432.187, 502.589, 52873.433 24/10/09,02:47:12,07,09,1, 11.9,1,1, 2.915, 10432.206, 502.577, 52873.458 24/10/09,02:47:12,08,09,1, 11.9,1,1, 2.915, 10432.172, 502.574, 52873.439 24/10/09,02:47:12,09,09,1, 11.9,1,1, 2.915, 10432.193, 502.562, 52873.506 24/10/09,02:47:12,10,09,1, 11.9,1,1, 2.915, 10432.195, 502.571, 52873.493 24/10/09,02:47:12,11,09,1, 11.9,1,1, 2.915, 10432.186, 502.576, 52873.495 24/10/09,02:47:12,12,09,1, 11.9,1,1, 2.915, 10432.161, 502.558, 52873.488 24/10/09,02:47:12,13,09,1, 11.9,1,1, 2.915, 10432.185, 502.576, 52873.461 24/10/09,02:47:12,14,09,1, 11.9,1,1, 2.915, 10432.164, 502.592, 52873.491 24/10/09,02:47:12,15,09,1, 11.9,1,1, 2.915, 10432.178, 502.590, 52873.542 24/10/09,02:47:12,16,09,1, 11.9,1,1, 2.915, 10432.153, 502.562, 52873.538 24/10/09,02:47:12,17,09,1, 11.9,1,1, 2.915, 10432.158, 502.559, 52873.479 24/10/09,02:47:12,18,09,1, 11.9,1,1, 2.915, 10432.179, 502.552, 52873.527 24/10/09,02:47:12,19,09,1, 11.9,1,1, 2.915, 10432.156, 502.563, 52873.518 24/10/09,02:47:13,00,09,1, 11.9,1,1, 2.916, 10432.148, 502.563, 52873.518 24/10/09,02:47:13,01,09,1, 11.9,1,1, 2.916, 10432.144, 502.548, 52873.457 24/10/09,02:47:13,02,09,1, 11.9,1,1, 2.916, 10432.174, 502.542, 52873.516 24/10/09,02:47:13,03,09,1, 11.9,1,1, 2.916, 10432.159, 502.556, 52873.532 24/10/09,02:47:13,04,09,1, 11.9,1,1, 2.916, 10432.155, 502.565, 52873.502 24/10/09,02:47:13,05,09,1, 11.9,1,1, 2.916, 10432.152, 502.536, 52873.488 24/10/09,02:47:13,06,09,1, 11.9,1,1, 2.916, 10432.148, 502.533, 52873.560 24/10/09,02:47:13,07,09,1, 11.9,1,1, 2.916, 10432.154, 502.510, 52873.488 24/10/09,02:47:13,08,09,1, 11.9,1,1, 2.916, 10432.155, 502.540, 52873.527 24/10/09,02:47:13,09,09,1, 11.9,1,1, 2.916, 10432.151, 502.533, 52873.589 24/10/09,02:47:13,10,09,1, 11.9,1,1, 2.916, 10432.142, 502.522, 52873.523 24/10/09,02:47:13,11,09,1, 11.9,1,1, 2.916, 10432.144, 502.537, 52873.503 24/10/09,02:47:13,12,09,1, 11.9,1,1, 2.916, 10432.169, 502.533, 52873.564 24/10/09,02:47:13,13,09,1, 11.9,1,1, 2.916, 10432.140, 502.509, 52873.568 24/10/09,02:47:13,14,09,1, 11.9,1,1, 2.916, 10432.140, 502.506, 52873.553 24/10/09,02:47:13,15,09,1, 11.9,1,1, 2.916, 10432.130, 502.498, 52873.547 24/10/09,02:47:13,16,09,1, 11.9,1,1, 2.916, 10432.136, 502.536, 52873.596 24/10/09,02:47:13,17,09,1, 11.9,1,1, 2.916, 10432.116, 502.510, 52873.598 24/10/09,02:47:13,18,09,1, 11.9,1,1, 2.916, 10432.121, 502.522, 52873.816 24/10/09,02:47:13,19,09,1, 11.9,1,1, 2.916, 10432.140, 502.499, 52873.650 24/10/09,02:47:14,00,08,1, 11.8,1,1, 2.916, 10432.140, 502.499, 52873.650 24/10/09,02:47:14,01,08,1, 11.8,1,1, 2.916, 10432.113, 502.499, 52873.644 24/10/09,02:47:14,02,08,1, 11.8,1,1, 2.916, 10432.102, 502.491, 52873.584 24/10/09,02:47:14,03,08,1, 11.8,1,1, 2.916, 10432.099, 502.486, 52873.638 24/10/09,02:47:14,04,08,1, 11.8,1,1, 2.916, 10432.111, 502.510, 52873.579 24/10/09,02:47:14,05,08,1, 11.8,1,1, 2.916, 10432.114, 502.486, 52873.577 24/10/09,02:47:14,06,08,1, 11.8,1,1, 2.916, 10432.088, 502.490, 52873.621 24/10/09,02:47:14,07,08,1, 11.8,1,1, 2.916, 10432.097, 502.457, 52873.656 24/10/09,02:47:14,08,08,1, 11.8,1,1, 2.916, 10432.112, 502.472, 52873.614 24/10/09,02:47:14,09,08,1, 11.8,1,1, 2.916, 10432.087, 502.491, 52873.660 24/10/09,02:47:14,10,08,1, 11.8,1,1, 2.916, 10432.104, 502.480, 52873.670 24/10/09,02:47:14,11,08,1, 11.8,1,1, 2.916, 10432.090, 502.470, 52873.614 24/10/09,02:47:14,12,08,1, 11.8,1,1, 2.916, 10432.070, 502.465, 52873.621 24/10/09,02:47:14,13,08,1, 11.8,1,1, 2.916, 10432.070, 502.459, 52873.622 24/10/09,02:47:14,14,08,1, 11.8,1,1, 2.916, 10432.080, 502.456, 52873.655 24/10/09,02:47:14,15,08,1, 11.8,1,1, 2.916, 10432.058, 502.494, 52873.681 24/10/09,02:47:14,16,08,1, 11.8,1,1, 2.916, 10432.061, 502.445, 52873.638 24/10/09,02:47:14,17,08,1, 11.8,1,1, 2.916, 10432.058, 502.458, 52873.653 24/10/09,02:47:14,18,08,1, 11.8,1,1, 2.916, 10432.039, 502.444, 52873.643 24/10/09,02:47:14,19,08,1, 11.8,1,1, 2.916, 10432.043, 502.456, 52873.652 24/10/09,02:47:15,00,08,1, 11.8,1,1, 2.925, 10432.039, 502.456, 52873.652 24/10/09,02:47:15,01,08,1, 11.8,1,1, 2.925, 10432.045, 502.449, 52873.674 24/10/09,02:47:15,02,08,1, 11.8,1,1, 2.925, 10432.046, 502.458, 52873.663 24/10/09,02:47:15,03,08,1, 11.8,1,1, 2.925, 10432.024, 502.444, 52873.673 24/10/09,02:47:15,04,08,1, 11.8,1,1, 2.925, 10432.030, 502.453, 52873.655 24/10/09,02:47:15,05,08,1, 11.8,1,1, 2.925, 10432.025, 502.459, 52873.779 24/10/09,02:47:15,06,08,1, 11.8,1,1, 2.925, 10432.028, 502.447, 52873.790 24/10/09,02:47:15,07,08,1, 11.8,1,1, 2.925, 10432.016, 502.451, 52873.696 24/10/09,02:47:15,08,08,1, 11.8,1,1, 2.925, 10432.019, 502.440, 52873.743 24/10/09,02:47:15,09,08,1, 11.8,1,1, 2.925, 10431.999, 502.458, 52873.761 24/10/09,02:47:15,10,08,1, 11.8,1,1, 2.925, 10431.979, 502.455, 52873.746 24/10/09,02:47:15,11,08,1, 11.8,1,1, 2.925, 10432.004, 502.434, 52873.700 24/10/09,02:47:15,12,08,1, 11.8,1,1, 2.925, 10431.988, 502.439, 52873.725 24/10/09,02:47:15,13,08,1, 11.8,1,1, 2.925, 10431.991, 502.444, 52873.722 24/10/09,02:47:15,14,08,1, 11.8,1,1, 2.925, 10431.980, 502.429, 52873.709 24/10/09,02:47:15,15,08,1, 11.8,1,1, 2.925, 10431.989, 502.437, 52873.748 24/10/09,02:47:15,16,08,1, 11.8,1,1, 2.925, 10431.968, 502.463, 52873.699 24/10/09,02:47:15,17,08,1, 11.8,1,1, 2.925, 10431.985, 502.444, 52873.716 24/10/09,02:47:15,18,08,1, 11.8,1,1, 2.925, 10431.985, 502.464, 52873.753 24/10/09,02:47:15,19,08,1, 11.8,1,1, 2.925, 10431.963, 502.451, 52873.727 24/10/09,02:47:16,00,08,1, 12.0,1,1, 2.924, 10431.956, 502.451, 52873.727 24/10/09,02:47:16,01,08,1, 12.0,1,1, 2.924, 10431.947, 502.442, 52873.721 24/10/09,02:47:16,02,08,1, 12.0,1,1, 2.924, 10431.944, 502.437, 52873.773 24/10/09,02:47:16,03,08,1, 12.0,1,1, 2.924, 10431.935, 502.442, 52873.784 24/10/09,02:47:16,04,08,1, 12.0,1,1, 2.924, 10431.922, 502.429, 52873.693 24/10/09,02:47:16,05,08,1, 12.0,1,1, 2.924, 10431.892, 502.440, 52873.805 24/10/09,02:47:16,06,08,1, 12.0,1,1, 2.924, 10431.934, 502.472, 52873.845 24/10/09,02:47:16,07,08,1, 12.0,1,1, 2.924, 10431.926, 502.444, 52873.747 24/10/09,02:47:16,08,08,1, 12.0,1,1, 2.924, 10431.900, 502.464, 52873.751 24/10/09,02:47:16,09,08,1, 12.0,1,1, 2.924, 10431.923, 502.460, 52873.785 24/10/09,02:47:16,10,08,1, 12.0,1,1, 2.924, 10431.902, 502.449, 52873.824 24/10/09,02:47:16,11,08,1, 12.0,1,1, 2.924, 10431.906, 502.450, 52873.799 24/10/09,02:47:16,12,08,1, 12.0,1,1, 2.924, 10431.913, 502.442, 52873.806 24/10/09,02:47:16,13,08,1, 12.0,1,1, 2.924, 10431.884, 502.443, 52873.832 24/10/09,02:47:16,14,08,1, 12.0,1,1, 2.924, 10431.871, 502.436, 52873.884 24/10/09,02:47:16,15,08,1, 12.0,1,1, 2.924, 10431.881, 502.449, 52873.845 24/10/09,02:47:16,16,08,1, 12.0,1,1, 2.924, 10431.880, 502.426, 52873.857 24/10/09,02:47:16,17,08,1, 12.0,1,1, 2.924, 10431.850, 502.452, 52873.872 24/10/09,02:47:16,18,08,1, 12.0,1,1, 2.924, 10431.861, 502.456, 52873.819 24/10/09,02:47:16,19,08,1, 12.0,1,1, 2.924, 10431.849, 502.425, 52873.883 24/10/09,02:47:17,00,08,1, 11.9,1,1, 2.922, 10431.848, 502.425, 52873.883 24/10/09,02:47:17,01,08,1, 11.9,1,1, 2.922, 10431.833, 502.432, 52873.875 24/10/09,02:47:17,02,08,1, 11.9,1,1, 2.922, 10431.823, 502.442, 52873.870 24/10/09,02:47:17,03,08,1, 11.9,1,1, 2.922, 10431.843, 502.472, 52873.885 24/10/09,02:47:17,04,08,1, 11.9,1,1, 2.922, 10431.819, 502.421, 52873.887 24/10/09,02:47:17,05,08,1, 11.9,1,1, 2.922, 10431.839, 502.451, 52873.878 24/10/09,02:47:17,06,08,1, 11.9,1,1, 2.922, 10431.810, 502.453, 52873.884 24/10/09,02:47:17,07,08,1, 11.9,1,1, 2.922, 10431.807, 502.460, 52873.855 24/10/09,02:47:17,08,08,1, 11.9,1,1, 2.922, 10431.802, 502.446, 52873.942 24/10/09,02:47:17,09,08,1, 11.9,1,1, 2.922, 10431.801, 502.456, 52873.902 24/10/09,02:47:17,10,08,1, 11.9,1,1, 2.922, 10431.765, 502.451, 52873.874 24/10/09,02:47:17,11,08,1, 11.9,1,1, 2.922, 10431.778, 502.460, 52873.967 24/10/09,02:47:17,12,08,1, 11.9,1,1, 2.922, 10431.791, 502.432, 52873.956 24/10/09,02:47:17,13,08,1, 11.9,1,1, 2.922, 10431.784, 502.453, 52873.897 24/10/09,02:47:17,14,08,1, 11.9,1,1, 2.922, 10431.772, 502.440, 52873.908 24/10/09,02:47:17,15,08,1, 11.9,1,1, 2.922, 10431.764, 502.469, 52873.966 24/10/09,02:47:17,16,08,1, 11.9,1,1, 2.922, 10431.774, 502.437, 52873.979 24/10/09,02:47:17,17,08,1, 11.9,1,1, 2.922, 10431.747, 502.456, 52873.961 24/10/09,02:47:17,18,08,1, 11.9,1,1, 2.922, 10431.727, 502.452, 52873.948 24/10/09,02:47:17,19,08,1, 11.9,1,1, 2.922, 10431.735, 502.435, 52874.020 24/10/09,02:47:18,00,08,1, 11.9,1,1, 2.919, 10431.731, 502.435, 52874.020 24/10/09,02:47:18,01,08,1, 11.9,1,1, 2.919, 10431.742, 502.444, 52874.007 24/10/09,02:47:18,02,08,1, 11.9,1,1, 2.919, 10431.712, 502.443, 52873.957 24/10/09,02:47:18,03,08,1, 11.9,1,1, 2.919, 10431.745, 502.453, 52874.031 24/10/09,02:47:18,04,08,1, 11.9,1,1, 2.919, 10431.721, 502.448, 52873.958 24/10/09,02:47:18,05,08,1, 11.9,1,1, 2.919, 10431.677, 502.476, 52873.985 24/10/09,02:47:18,06,08,1, 11.9,1,1, 2.919, 10431.702, 502.447, 52874.009 24/10/09,02:47:18,07,08,1, 11.9,1,1, 2.919, 10431.692, 502.446, 52874.038 24/10/09,02:47:18,08,08,1, 11.9,1,1, 2.919, 10431.692, 502.471, 52874.014 24/10/09,02:47:18,09,08,1, 11.9,1,1, 2.919, 10431.686, 502.454, 52874.006 24/10/09,02:47:18,10,08,1, 11.9,1,1, 2.919, 10431.703, 502.456, 52873.987 24/10/09,02:47:18,11,08,1, 11.9,1,1, 2.919, 10431.700, 502.440, 52874.046 24/10/09,02:47:18,12,08,1, 11.9,1,1, 2.919, 10431.672, 502.460, 52873.979 24/10/09,02:47:18,13,08,1, 11.9,1,1, 2.919, 10431.679, 502.468, 52874.081 24/10/09,02:47:18,14,08,1, 11.9,1,1, 2.919, 10431.679, 502.453, 52874.061 24/10/09,02:47:18,15,08,1, 11.9,1,1, 2.919, 10431.653, 502.442, 52874.082 24/10/09,02:47:18,16,08,1, 11.9,1,1, 2.919, 10431.644, 502.420, 52874.066 24/10/09,02:47:18,17,08,1, 11.9,1,1, 2.919, 10431.659, 502.453, 52874.042 24/10/09,02:47:18,18,08,1, 11.9,1,1, 2.919, 10431.635, 502.443, 52874.065 24/10/09,02:47:18,19,08,1, 11.9,1,1, 2.919, 10431.639, 502.452, 52874.085 24/10/09,02:47:19,00,08,1, 11.9,1,1, 2.918, 10431.631, 502.452, 52874.085 24/10/09,02:47:19,01,08,1, 11.9,1,1, 2.918, 10431.631, 502.447, 52874.128 24/10/09,02:47:19,02,08,1, 11.9,1,1, 2.918, 10431.624, 502.448, 52874.039 24/10/09,02:47:19,03,08,1, 11.9,1,1, 2.918, 10431.618, 502.435, 52874.064 24/10/09,02:47:19,04,08,1, 11.9,1,1, 2.918, 10431.632, 502.437, 52874.040 24/10/09,02:47:19,05,08,1, 11.9,1,1, 2.918, 10431.612, 502.450, 52874.080 24/10/09,02:47:19,06,08,1, 11.9,1,1, 2.918, 10431.626, 502.420, 52874.076 24/10/09,02:47:19,07,08,1, 11.9,1,1, 2.918, 10431.586, 502.451, 52874.058 24/10/09,02:47:19,08,08,1, 11.9,1,1, 2.918, 10431.595, 502.455, 52874.104 24/10/09,02:47:19,09,08,1, 11.9,1,1, 2.918, 10431.588, 502.443, 52874.118 24/10/09,02:47:19,10,08,1, 11.9,1,1, 2.918, 10431.597, 502.443, 52874.157 24/10/09,02:47:19,11,08,1, 11.9,1,1, 2.918, 10431.610, 502.448, 52874.102 24/10/09,02:47:19,12,08,1, 11.9,1,1, 2.918, 10431.580, 502.456, 52874.124 24/10/09,02:47:19,13,08,1, 11.9,1,1, 2.918, 10431.558, 502.433, 52874.118 24/10/09,02:47:19,14,08,1, 11.9,1,1, 2.918, 10431.557, 502.447, 52874.078 24/10/09,02:47:19,15,08,1, 11.9,1,1, 2.918, 10431.542, 502.457, 52874.183 24/10/09,02:47:19,16,08,1, 11.9,1,1, 2.918, 10431.570, 502.436, 52874.085 24/10/09,02:47:19,17,08,1, 11.9,1,1, 2.918, 10431.579, 502.442, 52874.185 24/10/09,02:47:19,18,08,1, 11.9,1,1, 2.918, 10431.538, 502.444, 52874.127 24/10/09,02:47:19,19,08,1, 11.9,1,1, 2.918, 10431.563, 502.444, 52874.227 24/10/09,02:47:20,00,09,1, 11.9,1,1, 2.916, 10431.556, 502.444, 52874.227 24/10/09,02:47:20,01,09,1, 11.9,1,1, 2.916, 10431.528, 502.440, 52874.190 24/10/09,02:47:20,02,09,1, 11.9,1,1, 2.916, 10431.517, 502.468, 52874.233 24/10/09,02:47:20,03,09,1, 11.9,1,1, 2.916, 10431.531, 502.468, 52874.229 24/10/09,02:47:20,04,09,1, 11.9,1,1, 2.916, 10431.541, 502.458, 52874.186 24/10/09,02:47:20,05,09,1, 11.9,1,1, 2.916, 10431.532, 502.490, 52874.222 24/10/09,02:47:20,06,09,1, 11.9,1,1, 2.916, 10431.503, 502.474, 52874.171 24/10/09,02:47:20,07,09,1, 11.9,1,1, 2.916, 10431.546, 502.453, 52874.277 24/10/09,02:47:20,08,09,1, 11.9,1,1, 2.916, 10431.472, 502.447, 52874.191 24/10/09,02:47:20,09,09,1, 11.9,1,1, 2.916, 10431.527, 502.461, 52874.225 24/10/09,02:47:20,10,09,1, 11.9,1,1, 2.916, 10431.528, 502.484, 52874.244 24/10/09,02:47:20,11,09,1, 11.9,1,1, 2.916, 10431.503, 502.476, 52874.249 24/10/09,02:47:20,12,09,1, 11.9,1,1, 2.916, 10431.522, 502.475, 52874.192 24/10/09,02:47:20,13,09,1, 11.9,1,1, 2.916, 10431.498, 502.468, 52874.262 24/10/09,02:47:20,14,09,1, 11.9,1,1, 2.916, 10431.484, 502.478, 52874.206 24/10/09,02:47:20,15,09,1, 11.9,1,1, 2.916, 10431.494, 502.468, 52874.257 24/10/09,02:47:20,16,09,1, 11.9,1,1, 2.916, 10431.504, 502.478, 52874.269 24/10/09,02:47:20,17,09,1, 11.9,1,1, 2.916, 10431.501, 502.452, 52874.261 24/10/09,02:47:20,18,09,1, 11.9,1,1, 2.916, 10431.473, 502.446, 52874.289 24/10/09,02:47:20,19,09,1, 11.9,1,1, 2.916, 10431.494, 502.480, 52874.239 24/10/09,02:47:21,00,09,1, 11.9,1,1, 2.917, 10431.489, 502.480, 52874.239 24/10/09,02:47:21,01,09,1, 11.9,1,1, 2.917, 10431.493, 502.480, 52874.306 24/10/09,02:47:21,02,09,1, 11.9,1,1, 2.917, 10431.449, 502.459, 52874.294 24/10/09,02:47:21,03,09,1, 11.9,1,1, 2.917, 10431.468, 502.463, 52874.287 24/10/09,02:47:21,04,09,1, 11.9,1,1, 2.917, 10431.445, 502.467, 52874.300 24/10/09,02:47:21,05,09,1, 11.9,1,1, 2.917, 10431.460, 502.483, 52874.315 24/10/09,02:47:21,06,09,1, 11.9,1,1, 2.917, 10431.454, 502.464, 52874.249 24/10/09,02:47:21,07,09,1, 11.9,1,1, 2.917, 10431.457, 502.479, 52874.343 24/10/09,02:47:21,08,09,1, 11.9,1,1, 2.917, 10431.446, 502.459, 52874.248 24/10/09,02:47:21,09,09,1, 11.9,1,1, 2.917, 10431.439, 502.462, 52874.319 24/10/09,02:47:21,10,09,1, 11.9,1,1, 2.917, 10431.478, 502.443, 52874.277 24/10/09,02:47:21,11,09,1, 11.9,1,1, 2.917, 10431.444, 502.451, 52874.300 24/10/09,02:47:21,12,09,1, 11.9,1,1, 2.917, 10431.443, 502.485, 52874.373 24/10/09,02:47:21,13,09,1, 11.9,1,1, 2.917, 10431.443, 502.463, 52874.348 24/10/09,02:47:21,14,09,1, 11.9,1,1, 2.917, 10431.445, 502.459, 52874.291 24/10/09,02:47:21,15,09,1, 11.9,1,1, 2.917, 10431.433, 502.461, 52874.303 24/10/09,02:47:21,16,09,1, 11.9,1,1, 2.917, 10431.424, 502.448, 52874.257 24/10/09,02:47:21,17,09,1, 11.9,1,1, 2.917, 10431.438, 502.479, 52874.341 24/10/09,02:47:21,18,09,1, 11.9,1,1, 2.917, 10431.422, 502.447, 52874.371 24/10/09,02:47:21,19,09,1, 11.9,1,1, 2.917, 10431.432, 502.455, 52874.356 24/10/09,02:47:22,00,09,1, 11.9,1,1, 2.918, 10431.430, 502.455, 52874.356 24/10/09,02:47:22,01,09,1, 11.9,1,1, 2.918, 10431.441, 502.451, 52874.315 24/10/09,02:47:22,02,09,1, 11.9,1,1, 2.918, 10431.413, 502.456, 52874.383 24/10/09,02:47:22,03,09,1, 11.9,1,1, 2.918, 10431.394, 502.463, 52874.414 24/10/09,02:47:22,04,09,1, 11.9,1,1, 2.918, 10431.387, 502.480, 52874.350 24/10/09,02:47:22,05,09,1, 11.9,1,1, 2.918, 10431.392, 502.446, 52874.336 24/10/09,02:47:22,06,09,1, 11.9,1,1, 2.918, 10431.388, 502.474, 52874.403 24/10/09,02:47:22,07,09,1, 11.9,1,1, 2.918, 10431.384, 502.480, 52874.305 24/10/09,02:47:22,08,09,1, 11.9,1,1, 2.918, 10431.366, 502.454, 52874.330 24/10/09,02:47:22,09,09,1, 11.9,1,1, 2.918, 10431.392, 502.467, 52874.370 24/10/09,02:47:22,10,09,1, 11.9,1,1, 2.918, 10431.379, 502.454, 52874.354 24/10/09,02:47:22,11,09,1, 11.9,1,1, 2.918, 10431.373, 502.449, 52874.371 24/10/09,02:47:22,12,09,1, 11.9,1,1, 2.918, 10431.372, 502.463, 52874.372 24/10/09,02:47:22,13,09,1, 11.9,1,1, 2.918, 10431.396, 502.442, 52874.420 24/10/09,02:47:22,14,09,1, 11.9,1,1, 2.918, 10431.362, 502.473, 52874.424 24/10/09,02:47:22,15,09,1, 11.9,1,1, 2.918, 10431.359, 502.442, 52874.390 24/10/09,02:47:22,16,09,1, 11.9,1,1, 2.918, 10431.377, 502.448, 52874.418 24/10/09,02:47:22,17,09,1, 11.9,1,1, 2.918, 10431.348, 502.462, 52874.439 24/10/09,02:47:22,18,09,1, 11.9,1,1, 2.918, 10431.371, 502.462, 52874.411 24/10/09,02:47:22,19,09,1, 11.9,1,1, 2.918, 10431.368, 502.441, 52874.386 24/10/09,02:47:23,00,09,1, 11.9,1,1, 2.915, 10431.364, 502.441, 52874.386 24/10/09,02:47:23,01,09,1, 11.9,1,1, 2.915, 10431.341, 502.454, 52874.435 24/10/09,02:47:23,02,09,1, 11.9,1,1, 2.915, 10431.359, 502.484, 52874.437 24/10/09,02:47:23,03,09,1, 11.9,1,1, 2.915, 10431.360, 502.452, 52874.371 24/10/09,02:47:23,04,09,1, 11.9,1,1, 2.915, 10431.334, 502.461, 52874.460 24/10/09,02:47:23,05,09,1, 11.9,1,1, 2.915, 10431.324, 502.451, 52874.353 24/10/09,02:47:23,06,09,1, 11.9,1,1, 2.915, 10431.363, 502.458, 52874.429 24/10/09,02:47:23,07,09,1, 11.9,1,1, 2.915, 10431.338, 502.435, 52874.419 24/10/09,02:47:23,08,09,1, 11.9,1,1, 2.915, 10431.344, 502.468, 52874.401 24/10/09,02:47:23,09,09,1, 11.9,1,1, 2.915, 10431.339, 502.459, 52874.419 24/10/09,02:47:23,10,09,1, 11.9,1,1, 2.915, 10431.322, 502.455, 52874.452 24/10/09,02:47:23,11,09,1, 11.9,1,1, 2.915, 10431.334, 502.445, 52874.517 24/10/09,02:47:23,12,09,1, 11.9,1,1, 2.915, 10431.333, 502.472, 52874.465 24/10/09,02:47:23,13,09,1, 11.9,1,1, 2.915, 10431.309, 502.473, 52874.490 24/10/09,02:47:23,14,09,1, 11.9,1,1, 2.915, 10431.318, 502.482, 52874.484 24/10/09,02:47:23,15,09,1, 11.9,1,1, 2.915, 10431.342, 502.474, 52874.481 24/10/09,02:47:23,16,09,1, 11.9,1,1, 2.915, 10431.299, 502.484, 52874.486 24/10/09,02:47:23,17,09,1, 11.9,1,1, 2.915, 10431.309, 502.494, 52874.514 24/10/09,02:47:23,18,09,1, 11.9,1,1, 2.915, 10431.291, 502.480, 52874.469 24/10/09,02:47:23,19,09,1, 11.9,1,1, 2.915, 10431.267, 502.468, 52874.462 24/10/09,02:47:24,00,09,1, 11.8,1,1, 2.917, 10431.263, 502.468, 52874.462 24/10/09,02:47:24,01,09,1, 11.8,1,1, 2.917, 10431.287, 502.480, 52874.529 24/10/09,02:47:24,02,09,1, 11.8,1,1, 2.917, 10431.275, 502.501, 52874.517 24/10/09,02:47:24,03,09,1, 11.8,1,1, 2.917, 10431.291, 502.496, 52874.485 24/10/09,02:47:24,04,09,1, 11.8,1,1, 2.917, 10431.273, 502.507, 52874.531 24/10/09,02:47:24,05,09,1, 11.8,1,1, 2.917, 10431.283, 502.514, 52874.516 24/10/09,02:47:24,06,09,1, 11.8,1,1, 2.917, 10431.263, 502.494, 52874.540 24/10/09,02:47:24,07,09,1, 11.8,1,1, 2.917, 10431.274, 502.489, 52874.558 24/10/09,02:47:24,08,09,1, 11.8,1,1, 2.917, 10431.250, 502.479, 52874.497 24/10/09,02:47:24,09,09,1, 11.8,1,1, 2.917, 10431.260, 502.480, 52874.517 24/10/09,02:47:24,10,09,1, 11.8,1,1, 2.917, 10431.266, 502.500, 52874.524 24/10/09,02:47:24,11,09,1, 11.8,1,1, 2.917, 10431.225, 502.494, 52874.554 24/10/09,02:47:24,12,09,1, 11.8,1,1, 2.917, 10431.236, 502.498, 52874.536 24/10/09,02:47:24,13,09,1, 11.8,1,1, 2.917, 10431.245, 502.506, 52874.526 24/10/09,02:47:24,14,09,1, 11.8,1,1, 2.917, 10431.246, 502.511, 52874.531 24/10/09,02:47:24,15,09,1, 11.8,1,1, 2.917, 10431.242, 502.499, 52874.532 24/10/09,02:47:24,16,09,1, 11.8,1,1, 2.917, 10431.223, 502.509, 52874.576 24/10/09,02:47:24,17,09,1, 11.8,1,1, 2.917, 10431.208, 502.506, 52874.571 24/10/09,02:47:24,18,09,1, 11.8,1,1, 2.917, 10431.229, 502.492, 52874.565 24/10/09,02:47:24,19,09,1, 11.8,1,1, 2.917, 10431.215, 502.519, 52874.556 24/10/09,02:47:25,00,09,1, 12.0,1,1, 2.923, 10431.213, 502.519, 52874.556 24/10/09,02:47:25,01,09,1, 12.0,1,1, 2.923, 10431.211, 502.505, 52874.624 24/10/09,02:47:25,02,09,1, 12.0,1,1, 2.923, 10431.207, 502.549, 52874.602 24/10/09,02:47:25,03,09,1, 12.0,1,1, 2.923, 10431.190, 502.537, 52874.620 24/10/09,02:47:25,04,09,1, 12.0,1,1, 2.923, 10431.213, 502.535, 52874.592 24/10/09,02:47:25,05,09,1, 12.0,1,1, 2.923, 10431.171, 502.533, 52874.584 24/10/09,02:47:25,06,09,1, 12.0,1,1, 2.923, 10431.201, 502.530, 52874.575 24/10/09,02:47:25,07,09,1, 12.0,1,1, 2.923, 10431.179, 502.548, 52874.699 24/10/09,02:47:25,08,09,1, 12.0,1,1, 2.923, 10431.164, 502.526, 52874.634 24/10/09,02:47:25,09,09,1, 12.0,1,1, 2.923, 10431.174, 502.522, 52874.609 24/10/09,02:47:25,10,09,1, 12.0,1,1, 2.923, 10431.143, 502.543, 52874.634 24/10/09,02:47:25,11,09,1, 12.0,1,1, 2.923, 10431.167, 502.545, 52874.650 24/10/09,02:47:25,12,09,1, 12.0,1,1, 2.923, 10431.175, 502.553, 52874.670 24/10/09,02:47:25,13,09,1, 12.0,1,1, 2.923, 10431.129, 502.553, 52874.595 24/10/09,02:47:25,14,09,1, 12.0,1,1, 2.923, 10431.137, 502.549, 52874.678 24/10/09,02:47:25,15,09,1, 12.0,1,1, 2.923, 10431.129, 502.566, 52874.699 24/10/09,02:47:25,16,09,1, 12.0,1,1, 2.923, 10431.154, 502.564, 52874.707 24/10/09,02:47:25,17,09,1, 12.0,1,1, 2.923, 10431.134, 502.563, 52874.667 24/10/09,02:47:25,18,09,1, 12.0,1,1, 2.923, 10431.136, 502.558, 52874.648 24/10/09,02:47:25,19,09,1, 12.0,1,1, 2.923, 10431.144, 502.553, 52874.661 24/10/09,02:47:26,00,10,1, 11.9,1,1, 2.923, 10431.138, 502.553, 52874.661 24/10/09,02:47:26,01,10,1, 11.9,1,1, 2.923, 10431.123, 502.554, 52874.739 24/10/09,02:47:26,02,10,1, 11.9,1,1, 2.923, 10431.110, 502.555, 52874.685 24/10/09,02:47:26,03,10,1, 11.9,1,1, 2.923, 10431.082, 502.576, 52874.743 24/10/09,02:47:26,04,10,1, 11.9,1,1, 2.923, 10431.106, 502.575, 52874.676 24/10/09,02:47:26,05,10,1, 11.9,1,1, 2.923, 10431.088, 502.622, 52874.788 24/10/09,02:47:26,06,10,1, 11.9,1,1, 2.923, 10431.080, 502.607, 52874.796 24/10/09,02:47:26,07,10,1, 11.9,1,1, 2.923, 10431.082, 502.596, 52874.726 24/10/09,02:47:26,08,10,1, 11.9,1,1, 2.923, 10431.083, 502.608, 52874.741 24/10/09,02:47:26,09,10,1, 11.9,1,1, 2.923, 10431.074, 502.617, 52874.835 24/10/09,02:47:26,10,10,1, 11.9,1,1, 2.923, 10431.044, 502.601, 52874.773 24/10/09,02:47:26,11,10,1, 11.9,1,1, 2.923, 10431.047, 502.611, 52874.837 24/10/09,02:47:26,12,10,1, 11.9,1,1, 2.923, 10431.067, 502.595, 52874.872 24/10/09,02:47:26,13,10,1, 11.9,1,1, 2.923, 10431.050, 502.620, 52874.781 24/10/09,02:47:26,14,10,1, 11.9,1,1, 2.923, 10431.012, 502.619, 52874.751 24/10/09,02:47:26,15,10,1, 11.9,1,1, 2.923, 10431.026, 502.634, 52874.837 24/10/09,02:47:26,16,10,1, 11.9,1,1, 2.923, 10431.049, 502.606, 52874.834 24/10/09,02:47:26,17,10,1, 11.9,1,1, 2.923, 10431.033, 502.624, 52874.854 24/10/09,02:47:26,18,10,1, 11.9,1,1, 2.923, 10431.015, 502.635, 52874.851 24/10/09,02:47:26,19,10,1, 11.9,1,1, 2.923, 10431.012, 502.641, 52874.868 24/10/09,02:47:27,00,09,1, 11.8,1,1, 2.919, 10431.005, 502.641, 52874.868 24/10/09,02:47:27,01,09,1, 11.8,1,1, 2.919, 10431.006, 502.635, 52874.829 24/10/09,02:47:27,02,09,1, 11.8,1,1, 2.919, 10430.996, 502.662, 52874.906 24/10/09,02:47:27,03,09,1, 11.8,1,1, 2.919, 10431.003, 502.643, 52874.906 24/10/09,02:47:27,04,09,1, 11.8,1,1, 2.919, 10431.016, 502.632, 52874.895 24/10/09,02:47:27,05,09,1, 11.8,1,1, 2.919, 10430.995, 502.672, 52874.847 24/10/09,02:47:27,06,09,1, 11.8,1,1, 2.919, 10431.010, 502.647, 52874.971 24/10/09,02:47:27,07,09,1, 11.8,1,1, 2.919, 10430.984, 502.664, 52874.855 24/10/09,02:47:27,08,09,1, 11.8,1,1, 2.919, 10430.971, 502.668, 52874.859 24/10/09,02:47:27,09,09,1, 11.8,1,1, 2.919, 10430.979, 502.701, 52874.915 24/10/09,02:47:27,10,09,1, 11.8,1,1, 2.919, 10430.959, 502.693, 52874.888 24/10/09,02:47:27,11,09,1, 11.8,1,1, 2.919, 10430.966, 502.697, 52874.927 24/10/09,02:47:27,12,09,1, 11.8,1,1, 2.919, 10430.972, 502.693, 52874.905 24/10/09,02:47:27,13,09,1, 11.8,1,1, 2.919, 10430.918, 502.704, 52874.928 24/10/09,02:47:27,14,09,1, 11.8,1,1, 2.919, 10430.933, 502.693, 52875.002 24/10/09,02:47:27,15,09,1, 11.8,1,1, 2.919, 10430.949, 502.705, 52874.986 24/10/09,02:47:27,16,09,1, 11.8,1,1, 2.919, 10430.932, 502.716, 52874.997 24/10/09,02:47:27,17,09,1, 11.8,1,1, 2.919, 10430.941, 502.730, 52875.022 24/10/09,02:47:27,18,09,1, 11.8,1,1, 2.919, 10430.916, 502.711, 52874.973 24/10/09,02:47:27,19,09,1, 11.8,1,1, 2.919, 10430.914, 502.730, 52875.006 24/10/09,02:47:28,00,08,1, 11.9,1,1, 2.922, 10430.913, 502.730, 52875.006 24/10/09,02:47:28,01,08,1, 11.9,1,1, 2.922, 10430.885, 502.722, 52875.000 24/10/09,02:47:28,02,08,1, 11.9,1,1, 2.922, 10430.896, 502.742, 52875.058 24/10/09,02:47:28,03,08,1, 11.9,1,1, 2.922, 10430.930, 502.748, 52875.035 24/10/09,02:47:28,04,08,1, 11.9,1,1, 2.922, 10430.894, 502.764, 52874.966 24/10/09,02:47:28,05,08,1, 11.9,1,1, 2.922, 10430.896, 502.769, 52875.085 24/10/09,02:47:28,06,08,1, 11.9,1,1, 2.922, 10430.880, 502.780, 52874.989 24/10/09,02:47:28,07,08,1, 11.9,1,1, 2.922, 10430.871, 502.776, 52875.070 24/10/09,02:47:28,08,08,1, 11.9,1,1, 2.922, 10430.864, 502.780, 52875.112 24/10/09,02:47:28,09,08,1, 11.9,1,1, 2.922, 10430.868, 502.769, 52875.013 24/10/09,02:47:28,10,08,1, 11.9,1,1, 2.922, 10430.864, 502.802, 52875.093 24/10/09,02:47:28,11,08,1, 11.9,1,1, 2.922, 10430.868, 502.811, 52875.088 24/10/09,02:47:28,12,08,1, 11.9,1,1, 2.922, 10430.856, 502.802, 52875.103 24/10/09,02:47:28,13,08,1, 11.9,1,1, 2.922, 10430.850, 502.798, 52875.044 24/10/09,02:47:28,14,08,1, 11.9,1,1, 2.922, 10430.841, 502.797, 52875.086 24/10/09,02:47:28,15,08,1, 11.9,1,1, 2.922, 10430.822, 502.788, 52875.052 24/10/09,02:47:28,16,08,1, 11.9,1,1, 2.922, 10430.807, 502.811, 52875.099 24/10/09,02:47:28,17,08,1, 11.9,1,1, 2.922, 10430.825, 502.797, 52875.150 24/10/09,02:47:28,18,08,1, 11.9,1,1, 2.922, 10430.811, 502.820, 52875.098 24/10/09,02:47:28,19,08,1, 11.9,1,1, 2.922, 10430.806, 502.818, 52875.154 24/10/09,02:47:29,00,08,1, 12.0,1,1, 2.918, 10430.804, 502.818, 52875.154 24/10/09,02:47:29,01,08,1, 12.0,1,1, 2.918, 10430.813, 502.836, 52875.111 24/10/09,02:47:29,02,08,1, 12.0,1,1, 2.918, 10430.799, 502.845, 52875.115 24/10/09,02:47:29,03,08,1, 12.0,1,1, 2.918, 10430.803, 502.842, 52875.194 24/10/09,02:47:29,04,08,1, 12.0,1,1, 2.918, 10430.805, 502.843, 52875.098 24/10/09,02:47:29,05,08,1, 12.0,1,1, 2.918, 10430.769, 502.859, 52875.145 24/10/09,02:47:29,06,08,1, 12.0,1,1, 2.918, 10430.769, 502.840, 52875.187 24/10/09,02:47:29,07,08,1, 12.0,1,1, 2.918, 10430.790, 502.833, 52875.137 24/10/09,02:47:29,08,08,1, 12.0,1,1, 2.918, 10430.776, 502.844, 52875.146 24/10/09,02:47:29,09,08,1, 12.0,1,1, 2.918, 10430.753, 502.828, 52875.204 24/10/09,02:47:29,10,08,1, 12.0,1,1, 2.918, 10430.768, 502.842, 52875.164 24/10/09,02:47:29,11,08,1, 12.0,1,1, 2.918, 10430.733, 502.859, 52875.206 24/10/09,02:47:29,12,08,1, 12.0,1,1, 2.918, 10430.739, 502.843, 52875.196 24/10/09,02:47:29,13,08,1, 12.0,1,1, 2.918, 10430.722, 502.852, 52875.229 24/10/09,02:47:29,14,08,1, 12.0,1,1, 2.918, 10430.736, 502.850, 52875.116 24/10/09,02:47:29,15,08,1, 12.0,1,1, 2.918, 10430.728, 502.833, 52875.174 24/10/09,02:47:29,16,08,1, 12.0,1,1, 2.918, 10430.704, 502.837, 52875.170 24/10/09,02:47:29,17,08,1, 12.0,1,1, 2.918, 10430.711, 502.858, 52875.164 24/10/09,02:47:29,18,08,1, 12.0,1,1, 2.918, 10430.692, 502.851, 52875.206 24/10/09,02:47:29,19,08,1, 12.0,1,1, 2.918, 10430.687, 502.859, 52875.213 24/10/09,02:47:30,00,08,1, 11.9,1,1, 2.923, 10430.679, 502.859, 52875.213 24/10/09,02:47:30,01,08,1, 11.9,1,1, 2.923, 10430.668, 502.846, 52875.261 24/10/09,02:47:30,02,08,1, 11.9,1,1, 2.923, 10430.691, 502.838, 52875.329 24/10/09,02:47:30,03,08,1, 11.9,1,1, 2.923, 10430.681, 502.870, 52875.266 24/10/09,02:47:30,04,08,1, 11.9,1,1, 2.923, 10430.682, 502.872, 52875.306 24/10/09,02:47:30,05,08,1, 11.9,1,1, 2.923, 10430.633, 502.871, 52875.265 24/10/09,02:47:30,06,08,1, 11.9,1,1, 2.923, 10430.634, 502.866, 52875.315 24/10/09,02:47:30,07,08,1, 11.9,1,1, 2.923, 10430.639, 502.878, 52875.296 24/10/09,02:47:30,08,08,1, 11.9,1,1, 2.923, 10430.620, 502.888, 52875.392 24/10/09,02:47:30,09,08,1, 11.9,1,1, 2.923, 10430.630, 502.891, 52875.317 24/10/09,02:47:30,10,08,1, 11.9,1,1, 2.923, 10430.598, 502.861, 52875.389 24/10/09,02:47:30,11,08,1, 11.9,1,1, 2.923, 10430.604, 502.914, 52875.367 24/10/09,02:47:30,12,08,1, 11.9,1,1, 2.923, 10430.607, 502.908, 52875.389 24/10/09,02:47:30,13,08,1, 11.9,1,1, 2.923, 10430.600, 502.886, 52875.403 24/10/09,02:47:30,14,08,1, 11.9,1,1, 2.923, 10430.581, 502.878, 52875.341 24/10/09,02:47:30,15,08,1, 11.9,1,1, 2.923, 10430.603, 502.893, 52875.423 24/10/09,02:47:30,16,08,1, 11.9,1,1, 2.923, 10430.570, 502.902, 52875.335 24/10/09,02:47:30,17,08,1, 11.9,1,1, 2.923, 10430.543, 502.892, 52875.316 24/10/09,02:47:30,18,08,1, 11.9,1,1, 2.923, 10430.546, 502.882, 52875.421 24/10/09,02:47:30,19,08,1, 11.9,1,1, 2.923, 10430.545, 502.901, 52875.378 24/10/09,02:47:31,00,08,1, 11.9,1,1, 2.916, 10430.537, 502.901, 52875.378 24/10/09,02:47:31,01,08,1, 11.9,1,1, 2.916, 10430.535, 502.897, 52875.459 24/10/09,02:47:31,02,08,1, 11.9,1,1, 2.916, 10430.537, 502.915, 52875.444 24/10/09,02:47:31,03,08,1, 11.9,1,1, 2.916, 10430.518, 502.910, 52875.436 24/10/09,02:47:31,04,08,1, 11.9,1,1, 2.916, 10430.527, 502.907, 52875.415 24/10/09,02:47:31,05,08,1, 11.9,1,1, 2.916, 10430.482, 502.917, 52875.438 24/10/09,02:47:31,06,08,1, 11.9,1,1, 2.916, 10430.492, 502.908, 52875.484 24/10/09,02:47:31,07,08,1, 11.9,1,1, 2.916, 10430.466, 502.938, 52875.559 24/10/09,02:47:31,08,08,1, 11.9,1,1, 2.916, 10430.472, 502.923, 52875.536 24/10/09,02:47:31,09,08,1, 11.9,1,1, 2.916, 10430.444, 502.953, 52875.506 24/10/09,02:47:31,10,08,1, 11.9,1,1, 2.916, 10430.460, 502.936, 52875.502 24/10/09,02:47:31,11,08,1, 11.9,1,1, 2.916, 10430.449, 502.951, 52875.502 24/10/09,02:47:31,12,08,1, 11.9,1,1, 2.916, 10430.446, 502.933, 52875.497 24/10/09,02:47:31,13,08,1, 11.9,1,1, 2.916, 10430.423, 502.941, 52875.494 24/10/09,02:47:31,14,08,1, 11.9,1,1, 2.916, 10430.431, 502.963, 52875.578 24/10/09,02:47:31,15,08,1, 11.9,1,1, 2.916, 10430.393, 502.958, 52875.569 24/10/09,02:47:31,16,08,1, 11.9,1,1, 2.916, 10430.388, 502.955, 52875.531 24/10/09,02:47:31,17,08,1, 11.9,1,1, 2.916, 10430.398, 502.947, 52875.574 24/10/09,02:47:31,18,08,1, 11.9,1,1, 2.916, 10430.417, 502.952, 52875.534 24/10/09,02:47:31,19,08,1, 11.9,1,1, 2.916, 10430.384, 502.954, 52875.558 24/10/09,02:47:32,00,08,1, 12.0,1,1, 2.914, 10430.379, 502.954, 52875.558 24/10/09,02:47:32,01,08,1, 12.0,1,1, 2.914, 10430.391, 502.975, 52875.596 24/10/09,02:47:32,02,08,1, 12.0,1,1, 2.914, 10430.386, 502.975, 52875.586 24/10/09,02:47:32,03,08,1, 12.0,1,1, 2.914, 10430.359, 502.962, 52875.581 24/10/09,02:47:32,04,08,1, 12.0,1,1, 2.914, 10430.373, 502.968, 52875.619 24/10/09,02:47:32,05,08,1, 12.0,1,1, 2.914, 10430.327, 502.986, 52875.565 24/10/09,02:47:32,06,08,1, 12.0,1,1, 2.914, 10430.343, 502.981, 52875.694 24/10/09,02:47:32,07,08,1, 12.0,1,1, 2.914, 10430.322, 502.983, 52875.599 24/10/09,02:47:32,08,08,1, 12.0,1,1, 2.914, 10430.324, 502.974, 52875.652 24/10/09,02:47:32,09,08,1, 12.0,1,1, 2.914, 10430.323, 502.977, 52875.675 24/10/09,02:47:32,10,08,1, 12.0,1,1, 2.914, 10430.325, 502.972, 52875.605 24/10/09,02:47:32,11,08,1, 12.0,1,1, 2.914, 10430.309, 502.978, 52875.697 24/10/09,02:47:32,12,08,1, 12.0,1,1, 2.914, 10430.300, 502.978, 52875.692 24/10/09,02:47:32,13,08,1, 12.0,1,1, 2.914, 10430.312, 503.004, 52875.694 24/10/09,02:47:32,14,08,1, 12.0,1,1, 2.914, 10430.275, 503.020, 52875.872 24/10/09,02:47:32,15,08,1, 12.0,1,1, 2.914, 10430.311, 503.005, 52875.655 24/10/09,02:47:32,16,08,1, 12.0,1,1, 2.914, 10430.288, 502.997, 52875.640 24/10/09,02:47:32,17,08,1, 12.0,1,1, 2.914, 10430.238, 503.003, 52875.600 24/10/09,02:47:32,18,08,1, 12.0,1,1, 2.914, 10430.270, 502.989, 52875.738 24/10/09,02:47:32,19,08,1, 12.0,1,1, 2.914, 10430.232, 503.023, 52875.689 24/10/09,02:47:33,00,08,1, 11.9,1,1, 2.921, 10430.229, 503.023, 52875.689 24/10/09,02:47:33,01,08,1, 11.9,1,1, 2.921, 10430.210, 503.009, 52875.667 24/10/09,02:47:33,02,08,1, 11.9,1,1, 2.921, 10430.228, 503.024, 52875.674 24/10/09,02:47:33,03,08,1, 11.9,1,1, 2.921, 10430.203, 503.011, 52875.687 24/10/09,02:47:33,04,08,1, 11.9,1,1, 2.921, 10430.195, 503.035, 52875.729 24/10/09,02:47:33,05,08,1, 11.9,1,1, 2.921, 10430.207, 503.045, 52875.764 24/10/09,02:47:33,06,08,1, 11.9,1,1, 2.921, 10430.196, 503.039, 52875.727 24/10/09,02:47:33,07,08,1, 11.9,1,1, 2.921, 10430.177, 503.048, 52875.767 24/10/09,02:47:33,08,08,1, 11.9,1,1, 2.921, 10430.183, 503.027, 52875.718 24/10/09,02:47:33,09,08,1, 11.9,1,1, 2.921, 10430.176, 503.033, 52875.747 24/10/09,02:47:33,10,08,1, 11.9,1,1, 2.921, 10430.136, 503.006, 52875.780 24/10/09,02:47:33,11,08,1, 11.9,1,1, 2.921, 10430.170, 503.027, 52875.764 24/10/09,02:47:33,12,08,1, 11.9,1,1, 2.921, 10430.147, 503.062, 52875.762 24/10/09,02:47:33,13,08,1, 11.9,1,1, 2.921, 10430.131, 503.053, 52875.832 24/10/09,02:47:33,14,08,1, 11.9,1,1, 2.921, 10430.128, 503.017, 52875.621 24/10/09,02:47:33,15,08,1, 11.9,1,1, 2.921, 10430.105, 503.072, 52875.890 24/10/09,02:47:33,16,08,1, 11.9,1,1, 2.921, 10430.108, 503.049, 52875.801 24/10/09,02:47:33,17,08,1, 11.9,1,1, 2.921, 10430.095, 503.062, 52875.865 24/10/09,02:47:33,18,08,1, 11.9,1,1, 2.921, 10430.094, 503.047, 52875.819 24/10/09,02:47:33,19,08,1, 11.9,1,1, 2.921, 10430.074, 503.056, 52875.792 24/10/09,02:47:34,00,08,1, 11.7,1,1, 2.914, 10430.070, 503.056, 52875.792 24/10/09,02:47:34,01,08,1, 11.7,1,1, 2.914, 10430.069, 503.068, 52875.918 24/10/09,02:47:34,02,08,1, 11.7,1,1, 2.914, 10430.066, 503.049, 52875.814 24/10/09,02:47:34,03,08,1, 11.7,1,1, 2.914, 10430.055, 503.062, 52875.943 24/10/09,02:47:34,04,08,1, 11.7,1,1, 2.914, 10430.062, 503.060, 52875.945 24/10/09,02:47:34,05,08,1, 11.7,1,1, 2.914, 10430.035, 503.060, 52875.926 24/10/09,02:47:34,06,08,1, 11.7,1,1, 2.914, 10430.033, 503.074, 52875.918 24/10/09,02:47:34,07,08,1, 11.7,1,1, 2.914, 10430.035, 503.063, 52875.916 24/10/09,02:47:34,08,08,1, 11.7,1,1, 2.914, 10430.022, 503.053, 52875.924 24/10/09,02:47:34,09,08,1, 11.7,1,1, 2.914, 10430.025, 503.053, 52875.906 24/10/09,02:47:34,10,08,1, 11.7,1,1, 2.914, 10430.016, 503.058, 52875.898 24/10/09,02:47:34,11,08,1, 11.7,1,1, 2.914, 10429.984, 503.068, 52875.910 24/10/09,02:47:34,12,08,1, 11.7,1,1, 2.914, 10429.992, 503.084, 52875.972 24/10/09,02:47:34,13,08,1, 11.7,1,1, 2.914, 10429.986, 503.079, 52875.945 24/10/09,02:47:34,14,08,1, 11.7,1,1, 2.914, 10429.976, 503.078, 52875.989 24/10/09,02:47:34,15,08,1, 11.7,1,1, 2.914, 10429.975, 503.063, 52875.970 24/10/09,02:47:34,16,08,1, 11.7,1,1, 2.914, 10429.940, 503.069, 52875.985 24/10/09,02:47:34,17,08,1, 11.7,1,1, 2.914, 10429.945, 503.088, 52876.038 24/10/09,02:47:34,18,08,1, 11.7,1,1, 2.914, 10429.946, 503.076, 52876.032 24/10/09,02:47:34,19,08,1, 11.7,1,1, 2.914, 10429.961, 503.077, 52875.981 24/10/09,02:47:35,00,08,1, 11.9,1,1, 2.917, 10429.953, 503.077, 52875.981 24/10/09,02:47:35,01,08,1, 11.9,1,1, 2.917, 10429.922, 503.082, 52876.062 24/10/09,02:47:35,02,08,1, 11.9,1,1, 2.917, 10429.932, 503.092, 52876.029 24/10/09,02:47:35,03,08,1, 11.9,1,1, 2.917, 10429.925, 503.079, 52876.013 24/10/09,02:47:35,04,08,1, 11.9,1,1, 2.917, 10429.894, 503.088, 52876.079 24/10/09,02:47:35,05,08,1, 11.9,1,1, 2.917, 10429.911, 503.097, 52876.056 24/10/09,02:47:35,06,08,1, 11.9,1,1, 2.917, 10429.898, 503.090, 52876.062 24/10/09,02:47:35,07,08,1, 11.9,1,1, 2.917, 10429.876, 503.105, 52876.085 24/10/09,02:47:35,08,08,1, 11.9,1,1, 2.917, 10429.887, 503.095, 52875.996 24/10/09,02:47:35,09,08,1, 11.9,1,1, 2.917, 10429.839, 503.126, 52876.126 24/10/09,02:47:35,10,08,1, 11.9,1,1, 2.917, 10429.849, 503.101, 52876.093 24/10/09,02:47:35,11,08,1, 11.9,1,1, 2.917, 10429.850, 503.116, 52876.086 24/10/09,02:47:35,12,08,1, 11.9,1,1, 2.917, 10429.857, 503.109, 52876.069 24/10/09,02:47:35,13,08,1, 11.9,1,1, 2.917, 10429.855, 503.111, 52876.125 24/10/09,02:47:35,14,08,1, 11.9,1,1, 2.917, 10429.842, 503.117, 52876.133 24/10/09,02:47:35,15,08,1, 11.9,1,1, 2.917, 10429.822, 503.079, 52876.154 24/10/09,02:47:35,16,08,1, 11.9,1,1, 2.917, 10429.823, 503.088, 52876.097 24/10/09,02:47:35,17,08,1, 11.9,1,1, 2.917, 10429.814, 503.114, 52876.119 24/10/09,02:47:35,18,08,1, 11.9,1,1, 2.917, 10429.790, 503.127, 52876.158 24/10/09,02:47:35,19,08,1, 11.9,1,1, 2.917, 10429.790, 503.138, 52876.188 24/10/09,02:47:36,00,07,1, 11.9,1,1, 2.918, 10429.786, 503.138, 52876.188 24/10/09,02:47:36,01,07,1, 11.9,1,1, 2.918, 10429.798, 503.154, 52876.196 24/10/09,02:47:36,02,07,1, 11.9,1,1, 2.918, 10429.760, 503.123, 52876.221 24/10/09,02:47:36,03,07,1, 11.9,1,1, 2.918, 10429.770, 503.150, 52876.148 24/10/09,02:47:36,04,07,1, 11.9,1,1, 2.918, 10429.749, 503.145, 52876.168 24/10/09,02:47:36,05,07,1, 11.9,1,1, 2.918, 10429.769, 503.128, 52876.176 24/10/09,02:47:36,06,07,1, 11.9,1,1, 2.918, 10429.765, 503.149, 52876.211 24/10/09,02:47:36,07,07,1, 11.9,1,1, 2.918, 10429.732, 503.147, 52876.246 24/10/09,02:47:36,08,07,1, 11.9,1,1, 2.918, 10429.716, 503.161, 52876.243 24/10/09,02:47:36,09,07,1, 11.9,1,1, 2.918, 10429.728, 503.149, 52876.255 24/10/09,02:47:36,10,07,1, 11.9,1,1, 2.918, 10429.722, 503.159, 52876.271 24/10/09,02:47:36,11,07,1, 11.9,1,1, 2.918, 10429.717, 503.161, 52876.315 24/10/09,02:47:36,12,07,1, 11.9,1,1, 2.918, 10429.701, 503.169, 52876.222 24/10/09,02:47:36,13,07,1, 11.9,1,1, 2.918, 10429.686, 503.176, 52876.239 24/10/09,02:47:36,14,07,1, 11.9,1,1, 2.918, 10429.692, 503.181, 52876.281 24/10/09,02:47:36,15,07,1, 11.9,1,1, 2.918, 10429.676, 503.165, 52876.300 24/10/09,02:47:36,16,07,1, 11.9,1,1, 2.918, 10429.675, 503.163, 52876.327 24/10/09,02:47:36,17,07,1, 11.9,1,1, 2.918, 10429.670, 503.176, 52876.295 24/10/09,02:47:36,18,07,1, 11.9,1,1, 2.918, 10429.684, 503.176, 52876.299 24/10/09,02:47:36,19,07,1, 11.9,1,1, 2.918, 10429.643, 503.223, 52876.362 24/10/09,02:47:37,00,08,1, 11.9,1,1, 2.919, 10429.636, 503.223, 52876.362 24/10/09,02:47:37,01,08,1, 11.9,1,1, 2.919, 10429.620, 503.180, 52876.343 24/10/09,02:47:37,02,08,1, 11.9,1,1, 2.919, 10429.634, 503.200, 52876.364 24/10/09,02:47:37,03,08,1, 11.9,1,1, 2.919, 10429.620, 503.201, 52876.353 24/10/09,02:47:37,04,08,1, 11.9,1,1, 2.919, 10429.629, 503.200, 52876.401 24/10/09,02:47:37,05,08,1, 11.9,1,1, 2.919, 10429.611, 503.198, 52876.380 24/10/09,02:47:37,06,08,1, 11.9,1,1, 2.919, 10429.601, 503.212, 52876.451 24/10/09,02:47:37,07,08,1, 11.9,1,1, 2.919, 10429.578, 503.209, 52876.348 24/10/09,02:47:37,08,08,1, 11.9,1,1, 2.919, 10429.577, 503.219, 52876.371 24/10/09,02:47:37,09,08,1, 11.9,1,1, 2.919, 10429.588, 503.228, 52876.585 24/10/09,02:47:37,10,08,1, 11.9,1,1, 2.919, 10429.588, 503.239, 52876.369 24/10/09,02:47:37,11,08,1, 11.9,1,1, 2.919, 10429.588, 503.229, 52876.392 24/10/09,02:47:37,12,08,1, 11.9,1,1, 2.919, 10429.543, 503.233, 52876.365 24/10/09,02:47:37,13,08,1, 11.9,1,1, 2.919, 10429.549, 503.249, 52876.447 24/10/09,02:47:37,14,08,1, 11.9,1,1, 2.919, 10429.555, 503.262, 52876.439 24/10/09,02:47:37,15,08,1, 11.9,1,1, 2.919, 10429.539, 503.252, 52876.438 24/10/09,02:47:37,16,08,1, 11.9,1,1, 2.919, 10429.561, 503.270, 52876.484 24/10/09,02:47:37,17,08,1, 11.9,1,1, 2.919, 10429.527, 503.243, 52876.444 24/10/09,02:47:37,18,08,1, 11.9,1,1, 2.919, 10429.505, 503.248, 52876.419 24/10/09,02:47:37,19,08,1, 11.9,1,1, 2.919, 10429.527, 503.258, 52876.478 24/10/09,02:47:38,00,08,1, 11.9,1,1, 2.919, 10429.519, 503.258, 52876.478 24/10/09,02:47:38,01,08,1, 11.9,1,1, 2.919, 10429.494, 503.286, 52876.493 24/10/09,02:47:38,02,08,1, 11.9,1,1, 2.919, 10429.493, 503.282, 52876.553 24/10/09,02:47:38,03,08,1, 11.9,1,1, 2.919, 10429.471, 503.288, 52876.552 24/10/09,02:47:38,04,08,1, 11.9,1,1, 2.919, 10429.463, 503.283, 52876.515 24/10/09,02:47:38,05,08,1, 11.9,1,1, 2.919, 10429.461, 503.303, 52876.499 24/10/09,02:47:38,06,08,1, 11.9,1,1, 2.919, 10429.448, 503.318, 52876.563 24/10/09,02:47:38,07,08,1, 11.9,1,1, 2.919, 10429.452, 503.294, 52876.562 24/10/09,02:47:38,08,08,1, 11.9,1,1, 2.919, 10429.440, 503.323, 52876.566 24/10/09,02:47:38,09,08,1, 11.9,1,1, 2.919, 10429.437, 503.318, 52876.567 24/10/09,02:47:38,10,08,1, 11.9,1,1, 2.919, 10429.436, 503.311, 52876.601 24/10/09,02:47:38,11,08,1, 11.9,1,1, 2.919, 10429.405, 503.313, 52876.579 24/10/09,02:47:38,12,08,1, 11.9,1,1, 2.919, 10429.453, 503.318, 52876.416 24/10/09,02:47:38,13,08,1, 11.9,1,1, 2.919, 10429.415, 503.334, 52876.562 24/10/09,02:47:38,14,08,1, 11.9,1,1, 2.919, 10429.391, 503.342, 52876.558 24/10/09,02:47:38,15,08,1, 11.9,1,1, 2.919, 10429.375, 503.347, 52876.625 24/10/09,02:47:38,16,08,1, 11.9,1,1, 2.919, 10429.417, 503.347, 52876.640 24/10/09,02:47:38,17,08,1, 11.9,1,1, 2.919, 10429.372, 503.360, 52876.702 24/10/09,02:47:38,18,08,1, 11.9,1,1, 2.919, 10429.367, 503.351, 52876.634 24/10/09,02:47:38,19,08,1, 11.9,1,1, 2.919, 10429.364, 503.367, 52876.652 24/10/09,02:47:39,00,08,1, 11.9,1,1, 2.920, 10429.361, 503.367, 52876.652 24/10/09,02:47:39,01,08,1, 11.9,1,1, 2.920, 10429.350, 503.361, 52876.727 24/10/09,02:47:39,02,08,1, 11.9,1,1, 2.920, 10429.339, 503.388, 52876.654 24/10/09,02:47:39,03,08,1, 11.9,1,1, 2.920, 10429.341, 503.398, 52876.744 24/10/09,02:47:39,04,08,1, 11.9,1,1, 2.920, 10429.341, 503.361, 52876.612 24/10/09,02:47:39,05,08,1, 11.9,1,1, 2.920, 10429.322, 503.398, 52876.709 24/10/09,02:47:39,06,08,1, 11.9,1,1, 2.920, 10429.316, 503.392, 52876.709 24/10/09,02:47:39,07,08,1, 11.9,1,1, 2.920, 10429.315, 503.397, 52876.716 24/10/09,02:47:39,08,08,1, 11.9,1,1, 2.920, 10429.289, 503.400, 52876.700 24/10/09,02:47:39,09,08,1, 11.9,1,1, 2.920, 10429.280, 503.404, 52876.771 24/10/09,02:47:39,10,08,1, 11.9,1,1, 2.920, 10429.289, 503.416, 52876.714 24/10/09,02:47:39,11,08,1, 11.9,1,1, 2.920, 10429.283, 503.430, 52876.731 24/10/09,02:47:39,12,08,1, 11.9,1,1, 2.920, 10429.252, 503.424, 52876.743 24/10/09,02:47:39,13,08,1, 11.9,1,1, 2.920, 10429.262, 503.409, 52876.732 24/10/09,02:47:39,14,08,1, 11.9,1,1, 2.920, 10429.256, 503.429, 52876.709 24/10/09,02:47:39,15,08,1, 11.9,1,1, 2.920, 10429.250, 503.438, 52876.725 24/10/09,02:47:39,16,08,1, 11.9,1,1, 2.920, 10429.231, 503.435, 52876.818 24/10/09,02:47:39,17,08,1, 11.9,1,1, 2.920, 10429.247, 503.441, 52876.780 24/10/09,02:47:39,18,08,1, 11.9,1,1, 2.920, 10429.226, 503.458, 52876.828 24/10/09,02:47:39,19,08,1, 11.9,1,1, 2.920, 10429.211, 503.460, 52876.826 24/10/09,02:47:40,00,08,1, 11.9,1,1, 2.916, 10429.211, 503.460, 52876.826 24/10/09,02:47:40,01,08,1, 11.9,1,1, 2.916, 10429.193, 503.473, 52876.875 24/10/09,02:47:40,02,08,1, 11.9,1,1, 2.916, 10429.189, 503.466, 52876.855 24/10/09,02:47:40,03,08,1, 11.9,1,1, 2.916, 10429.203, 503.474, 52876.863 24/10/09,02:47:40,04,08,1, 11.9,1,1, 2.916, 10429.188, 503.489, 52876.856 24/10/09,02:47:40,05,08,1, 11.9,1,1, 2.916, 10429.177, 503.486, 52876.858 24/10/09,02:47:40,06,08,1, 11.9,1,1, 2.916, 10429.173, 503.510, 52876.874 24/10/09,02:47:40,07,08,1, 11.9,1,1, 2.916, 10429.175, 503.525, 52876.977 24/10/09,02:47:40,08,08,1, 11.9,1,1, 2.916, 10429.159, 503.494, 52876.919 24/10/09,02:47:40,09,08,1, 11.9,1,1, 2.916, 10429.149, 503.512, 52876.907 24/10/09,02:47:40,10,08,1, 11.9,1,1, 2.916, 10429.133, 503.511, 52876.975 24/10/09,02:47:40,11,08,1, 11.9,1,1, 2.916, 10429.132, 503.514, 52876.900 24/10/09,02:47:40,12,08,1, 11.9,1,1, 2.916, 10429.115, 503.522, 52876.886 24/10/09,02:47:40,13,08,1, 11.9,1,1, 2.916, 10429.106, 503.515, 52876.944 24/10/09,02:47:40,14,08,1, 11.9,1,1, 2.916, 10429.099, 503.530, 52876.990 24/10/09,02:47:40,15,08,1, 11.9,1,1, 2.916, 10429.095, 503.549, 52877.022 24/10/09,02:47:40,16,08,1, 11.9,1,1, 2.916, 10429.085, 503.538, 52876.966 24/10/09,02:47:40,17,08,1, 11.9,1,1, 2.916, 10429.064, 503.541, 52876.964 24/10/09,02:47:40,18,08,1, 11.9,1,1, 2.916, 10429.077, 503.551, 52876.963 24/10/09,02:47:40,19,08,1, 11.9,1,1, 2.916, 10429.049, 503.565, 52876.967 24/10/09,02:47:41,00,09,1, 12.0,1,1, 2.919, 10429.044, 503.565, 52876.967 24/10/09,02:47:41,01,09,1, 12.0,1,1, 2.919, 10429.059, 503.570, 52877.021 24/10/09,02:47:41,02,09,1, 12.0,1,1, 2.919, 10429.052, 503.563, 52877.020 24/10/09,02:47:41,03,09,1, 12.0,1,1, 2.919, 10429.043, 503.574, 52877.034 24/10/09,02:47:41,04,09,1, 12.0,1,1, 2.919, 10429.037, 503.598, 52877.013 24/10/09,02:47:41,05,09,1, 12.0,1,1, 2.919, 10429.012, 503.607, 52877.051 24/10/09,02:47:41,06,09,1, 12.0,1,1, 2.919, 10429.025, 503.612, 52877.044 24/10/09,02:47:41,07,09,1, 12.0,1,1, 2.919, 10429.002, 503.600, 52877.043 24/10/09,02:47:41,08,09,1, 12.0,1,1, 2.919, 10428.984, 503.620, 52877.063 24/10/09,02:47:41,09,09,1, 12.0,1,1, 2.919, 10428.987, 503.613, 52877.083 24/10/09,02:47:41,10,09,1, 12.0,1,1, 2.919, 10428.996, 503.637, 52877.072 24/10/09,02:47:41,11,09,1, 12.0,1,1, 2.919, 10428.985, 503.628, 52877.085 24/10/09,02:47:41,12,09,1, 12.0,1,1, 2.919, 10428.962, 503.649, 52877.145 24/10/09,02:47:41,13,09,1, 12.0,1,1, 2.919, 10428.975, 503.650, 52877.179 24/10/09,02:47:41,14,09,1, 12.0,1,1, 2.919, 10428.949, 503.641, 52877.132 24/10/09,02:47:41,15,09,1, 12.0,1,1, 2.919, 10428.925, 503.637, 52877.126 24/10/09,02:47:41,16,09,1, 12.0,1,1, 2.919, 10428.958, 503.649, 52877.125 24/10/09,02:47:41,17,09,1, 12.0,1,1, 2.919, 10428.936, 503.686, 52877.150 24/10/09,02:47:41,18,09,1, 12.0,1,1, 2.919, 10428.928, 503.676, 52877.221 24/10/09,02:47:41,19,09,1, 12.0,1,1, 2.919, 10428.927, 503.675, 52877.152 24/10/09,02:47:42,00,08,1, 11.9,1,1, 2.924, 10428.927, 503.675, 52877.152 24/10/09,02:47:42,01,08,1, 11.9,1,1, 2.924, 10428.896, 503.685, 52877.225 24/10/09,02:47:42,02,08,1, 11.9,1,1, 2.924, 10428.906, 503.703, 52877.222 24/10/09,02:47:42,03,08,1, 11.9,1,1, 2.924, 10428.886, 503.712, 52877.248 24/10/09,02:47:42,04,08,1, 11.9,1,1, 2.924, 10428.893, 503.706, 52877.173 24/10/09,02:47:42,05,08,1, 11.9,1,1, 2.924, 10428.874, 503.695, 52877.187 24/10/09,02:47:42,06,08,1, 11.9,1,1, 2.924, 10428.872, 503.713, 52877.215 24/10/09,02:47:42,07,08,1, 11.9,1,1, 2.924, 10428.826, 503.724, 52877.244 24/10/09,02:47:42,08,08,1, 11.9,1,1, 2.924, 10428.865, 503.720, 52877.251 24/10/09,02:47:42,09,08,1, 11.9,1,1, 2.924, 10428.829, 503.695, 52877.293 24/10/09,02:47:42,10,08,1, 11.9,1,1, 2.924, 10428.817, 503.720, 52877.232 24/10/09,02:47:42,11,08,1, 11.9,1,1, 2.924, 10428.831, 503.716, 52877.314 24/10/09,02:47:42,12,08,1, 11.9,1,1, 2.924, 10428.797, 503.737, 52877.303 24/10/09,02:47:42,13,08,1, 11.9,1,1, 2.924, 10428.827, 503.716, 52877.251 24/10/09,02:47:42,14,08,1, 11.9,1,1, 2.924, 10428.801, 503.738, 52877.337 24/10/09,02:47:42,15,08,1, 11.9,1,1, 2.924, 10428.800, 503.756, 52877.340 24/10/09,02:47:42,16,08,1, 11.9,1,1, 2.924, 10428.784, 503.773, 52877.242 24/10/09,02:47:42,17,08,1, 11.9,1,1, 2.924, 10428.780, 503.760, 52877.335 24/10/09,02:47:42,18,08,1, 11.9,1,1, 2.924, 10428.768, 503.773, 52877.288 24/10/09,02:47:42,19,08,1, 11.9,1,1, 2.924, 10428.777, 503.792, 52877.363 24/10/09,02:47:43,00,08,1, 11.9,1,1, 2.917, 10428.777, 503.792, 52877.363 24/10/09,02:47:43,01,08,1, 11.9,1,1, 2.917, 10428.736, 503.767, 52877.370 24/10/09,02:47:43,02,08,1, 11.9,1,1, 2.917, 10428.742, 503.767, 52877.378 24/10/09,02:47:43,03,08,1, 11.9,1,1, 2.917, 10428.729, 503.785, 52877.371 24/10/09,02:47:43,04,08,1, 11.9,1,1, 2.917, 10428.718, 503.748, 52877.342 24/10/09,02:47:43,05,08,1, 11.9,1,1, 2.917, 10428.721, 503.818, 52877.387 24/10/09,02:47:43,06,08,1, 11.9,1,1, 2.917, 10428.712, 503.797, 52877.413 24/10/09,02:47:43,07,08,1, 11.9,1,1, 2.917, 10428.684, 503.808, 52877.428 24/10/09,02:47:43,08,08,1, 11.9,1,1, 2.917, 10428.683, 503.779, 52877.394 24/10/09,02:47:43,09,08,1, 11.9,1,1, 2.917, 10428.660, 503.808, 52877.395 24/10/09,02:47:43,10,08,1, 11.9,1,1, 2.917, 10428.680, 503.836, 52877.389 24/10/09,02:47:43,11,08,1, 11.9,1,1, 2.917, 10428.671, 503.804, 52877.425 24/10/09,02:47:43,12,08,1, 11.9,1,1, 2.917, 10428.638, 503.800, 52877.394 24/10/09,02:47:43,13,08,1, 11.9,1,1, 2.917, 10428.633, 503.822, 52877.445 24/10/09,02:47:43,14,08,1, 11.9,1,1, 2.917, 10428.632, 503.819, 52877.452 24/10/09,02:47:43,15,08,1, 11.9,1,1, 2.917, 10428.655, 503.834, 52877.473 24/10/09,02:47:43,16,08,1, 11.9,1,1, 2.917, 10428.640, 503.822, 52877.389 24/10/09,02:47:43,17,08,1, 11.9,1,1, 2.917, 10428.584, 503.841, 52877.617 24/10/09,02:47:43,18,08,1, 11.9,1,1, 2.917, 10428.577, 503.815, 52877.456 24/10/09,02:47:43,19,08,1, 11.9,1,1, 2.917, 10428.600, 503.833, 52877.512 24/10/09,02:47:44,00,09,1, 11.9,1,1, 2.915, 10428.593, 503.833, 52877.512 24/10/09,02:47:44,01,09,1, 11.9,1,1, 2.915, 10428.569, 503.876, 52877.515 24/10/09,02:47:44,02,09,1, 11.9,1,1, 2.915, 10428.579, 503.836, 52877.524 24/10/09,02:47:44,03,09,1, 11.9,1,1, 2.915, 10428.580, 503.847, 52877.507 24/10/09,02:47:44,04,09,1, 11.9,1,1, 2.915, 10428.557, 503.876, 52877.520 24/10/09,02:47:44,05,09,1, 11.9,1,1, 2.915, 10428.566, 503.877, 52877.530 24/10/09,02:47:44,06,09,1, 11.9,1,1, 2.915, 10428.559, 503.867, 52877.519 24/10/09,02:47:44,07,09,1, 11.9,1,1, 2.915, 10428.564, 503.856, 52877.540 24/10/09,02:47:44,08,09,1, 11.9,1,1, 2.915, 10428.560, 503.886, 52877.568 24/10/09,02:47:44,09,09,1, 11.9,1,1, 2.915, 10428.547, 503.875, 52877.687 24/10/09,02:47:44,10,09,1, 11.9,1,1, 2.915, 10428.536, 503.881, 52877.644 24/10/09,02:47:44,11,09,1, 11.9,1,1, 2.915, 10428.516, 503.906, 52877.666 24/10/09,02:47:44,12,09,1, 11.9,1,1, 2.915, 10428.520, 503.888, 52877.584 24/10/09,02:47:44,13,09,1, 11.9,1,1, 2.915, 10428.515, 503.897, 52877.553 24/10/09,02:47:44,14,09,1, 11.9,1,1, 2.915, 10428.490, 503.881, 52877.585 24/10/09,02:47:44,15,09,1, 11.9,1,1, 2.915, 10428.489, 503.889, 52877.554 24/10/09,02:47:44,16,09,1, 11.9,1,1, 2.915, 10428.466, 503.907, 52877.669 24/10/09,02:47:44,17,09,1, 11.9,1,1, 2.915, 10428.467, 503.906, 52877.589 24/10/09,02:47:44,18,09,1, 11.9,1,1, 2.915, 10428.447, 503.922, 52877.643 24/10/09,02:47:44,19,09,1, 11.9,1,1, 2.915, 10428.449, 503.875, 52877.597 24/10/09,02:47:45,00,08,1, 11.9,1,1, 2.918, 10428.443, 503.875, 52877.597 24/10/09,02:47:45,01,08,1, 11.9,1,1, 2.918, 10428.428, 503.903, 52877.684 24/10/09,02:47:45,02,08,1, 11.9,1,1, 2.918, 10428.414, 503.896, 52877.648 24/10/09,02:47:45,03,08,1, 11.9,1,1, 2.918, 10428.402, 503.929, 52877.646 24/10/09,02:47:45,04,08,1, 11.9,1,1, 2.918, 10428.426, 503.921, 52877.630 24/10/09,02:47:45,05,08,1, 11.9,1,1, 2.918, 10428.402, 503.906, 52877.646 24/10/09,02:47:45,06,08,1, 11.9,1,1, 2.918, 10428.394, 503.906, 52877.600 24/10/09,02:47:45,07,08,1, 11.9,1,1, 2.918, 10428.377, 503.904, 52877.658 24/10/09,02:47:45,08,08,1, 11.9,1,1, 2.918, 10428.371, 503.941, 52877.724 24/10/09,02:47:45,09,08,1, 11.9,1,1, 2.918, 10428.387, 503.939, 52877.635 24/10/09,02:47:45,10,08,1, 11.9,1,1, 2.918, 10428.370, 503.939, 52877.649 24/10/09,02:47:45,11,08,1, 11.9,1,1, 2.918, 10428.362, 503.961, 52877.704 24/10/09,02:47:45,12,08,1, 11.9,1,1, 2.918, 10428.342, 503.945, 52877.688 24/10/09,02:47:45,13,08,1, 11.9,1,1, 2.918, 10428.352, 503.961, 52877.776 24/10/09,02:47:45,14,08,1, 11.9,1,1, 2.918, 10428.313, 503.949, 52877.700 24/10/09,02:47:45,15,08,1, 11.9,1,1, 2.918, 10428.322, 503.960, 52877.705 24/10/09,02:47:45,16,08,1, 11.9,1,1, 2.918, 10428.324, 503.979, 52877.693 24/10/09,02:47:45,17,08,1, 11.9,1,1, 2.918, 10428.293, 503.964, 52877.702 24/10/09,02:47:45,18,08,1, 11.9,1,1, 2.918, 10428.283, 503.970, 52877.754 24/10/09,02:47:45,19,08,1, 11.9,1,1, 2.918, 10428.285, 503.969, 52877.765 24/10/09,02:47:46,00,08,1, 11.9,1,1, 2.914, 10428.284, 503.969, 52877.765 24/10/09,02:47:46,01,08,1, 11.9,1,1, 2.914, 10428.273, 503.993, 52877.744 24/10/09,02:47:46,02,08,1, 11.9,1,1, 2.914, 10428.283, 503.992, 52877.812 24/10/09,02:47:46,03,08,1, 11.9,1,1, 2.914, 10428.267, 504.001, 52877.794 24/10/09,02:47:46,04,08,1, 11.9,1,1, 2.914, 10428.278, 504.015, 52877.735 24/10/09,02:47:46,05,08,1, 11.9,1,1, 2.914, 10428.249, 503.991, 52877.794 24/10/09,02:47:46,06,08,1, 11.9,1,1, 2.914, 10428.263, 504.000, 52877.812 24/10/09,02:47:46,07,08,1, 11.9,1,1, 2.914, 10428.252, 504.007, 52877.809 24/10/09,02:47:46,08,08,1, 11.9,1,1, 2.914, 10428.255, 503.995, 52877.796 24/10/09,02:47:46,09,08,1, 11.9,1,1, 2.914, 10428.237, 504.019, 52877.853 24/10/09,02:47:46,10,08,1, 11.9,1,1, 2.914, 10428.238, 504.006, 52877.886 24/10/09,02:47:46,11,08,1, 11.9,1,1, 2.914, 10428.202, 504.040, 52877.842 24/10/09,02:47:46,12,08,1, 11.9,1,1, 2.914, 10428.223, 504.025, 52877.831 24/10/09,02:47:46,13,08,1, 11.9,1,1, 2.914, 10428.224, 504.027, 52877.876 24/10/09,02:47:46,14,08,1, 11.9,1,1, 2.914, 10428.215, 504.034, 52877.879 24/10/09,02:47:46,15,08,1, 11.9,1,1, 2.914, 10428.193, 504.032, 52877.995 24/10/09,02:47:46,16,08,1, 11.9,1,1, 2.914, 10428.192, 504.042, 52877.819 24/10/09,02:47:46,17,08,1, 11.9,1,1, 2.914, 10428.192, 504.046, 52877.898 24/10/09,02:47:46,18,08,1, 11.9,1,1, 2.914, 10428.201, 504.055, 52877.832 24/10/09,02:47:46,19,08,1, 11.9,1,1, 2.914, 10428.158, 504.034, 52877.908 24/10/09,02:47:47,00,08,1, 11.9,1,1, 2.922, 10428.151, 504.034, 52877.908 24/10/09,02:47:47,01,08,1, 11.9,1,1, 2.922, 10428.183, 504.075, 52877.997 24/10/09,02:47:47,02,08,1, 11.9,1,1, 2.922, 10428.174, 504.057, 52877.901 24/10/09,02:47:47,03,08,1, 11.9,1,1, 2.922, 10428.180, 504.089, 52877.906 24/10/09,02:47:47,04,08,1, 11.9,1,1, 2.922, 10428.165, 504.091, 52877.938 24/10/09,02:47:47,05,08,1, 11.9,1,1, 2.922, 10428.156, 504.079, 52877.903 24/10/09,02:47:47,06,08,1, 11.9,1,1, 2.922, 10428.137, 504.114, 52878.024 24/10/09,02:47:47,07,08,1, 11.9,1,1, 2.922, 10428.168, 504.090, 52877.950 24/10/09,02:47:47,08,08,1, 11.9,1,1, 2.922, 10428.146, 504.084, 52878.002 24/10/09,02:47:47,09,08,1, 11.9,1,1, 2.922, 10428.136, 504.081, 52877.967 24/10/09,02:47:47,10,08,1, 11.9,1,1, 2.922, 10428.113, 504.107, 52877.969 24/10/09,02:47:47,11,08,1, 11.9,1,1, 2.922, 10428.118, 504.119, 52878.096 24/10/09,02:47:47,12,08,1, 11.9,1,1, 2.922, 10428.137, 504.112, 52878.080 24/10/09,02:47:47,13,08,1, 11.9,1,1, 2.922, 10428.097, 504.093, 52878.027 24/10/09,02:47:47,14,08,1, 11.9,1,1, 2.922, 10428.124, 504.123, 52878.067 24/10/09,02:47:47,15,08,1, 11.9,1,1, 2.922, 10428.102, 504.130, 52878.069 24/10/09,02:47:47,16,08,1, 11.9,1,1, 2.922, 10428.100, 504.114, 52878.074 24/10/09,02:47:47,17,08,1, 11.9,1,1, 2.922, 10428.092, 504.112, 52878.131 24/10/09,02:47:47,18,08,1, 11.9,1,1, 2.922, 10428.092, 504.133, 52878.125 24/10/09,02:47:47,19,08,1, 11.9,1,1, 2.922, 10428.108, 504.125, 52878.061 24/10/09,02:47:48,00,08,1, 11.9,1,1, 2.916, 10428.101, 504.125, 52878.061 24/10/09,02:47:48,01,08,1, 11.9,1,1, 2.916, 10428.076, 504.140, 52878.127 24/10/09,02:47:48,02,08,1, 11.9,1,1, 2.916, 10428.085, 504.153, 52878.049 24/10/09,02:47:48,03,08,1, 11.9,1,1, 2.916, 10428.082, 504.134, 52878.090 24/10/09,02:47:48,04,08,1, 11.9,1,1, 2.916, 10428.072, 504.166, 52878.140 24/10/09,02:47:48,05,08,1, 11.9,1,1, 2.916, 10428.082, 504.155, 52878.170 24/10/09,02:47:48,06,08,1, 11.9,1,1, 2.916, 10428.060, 504.131, 52878.134 24/10/09,02:47:48,07,08,1, 11.9,1,1, 2.916, 10428.047, 504.166, 52878.142 24/10/09,02:47:48,08,08,1, 11.9,1,1, 2.916, 10428.070, 504.167, 52878.126 24/10/09,02:47:48,09,08,1, 11.9,1,1, 2.916, 10428.064, 504.193, 52878.178 24/10/09,02:47:48,10,08,1, 11.9,1,1, 2.916, 10428.061, 504.201, 52878.195 24/10/09,02:47:48,11,08,1, 11.9,1,1, 2.916, 10428.066, 504.200, 52878.225 24/10/09,02:47:48,12,08,1, 11.9,1,1, 2.916, 10428.038, 504.202, 52878.185 24/10/09,02:47:48,13,08,1, 11.9,1,1, 2.916, 10428.038, 504.202, 52878.226 24/10/09,02:47:48,14,08,1, 11.9,1,1, 2.916, 10428.038, 504.194, 52878.240 24/10/09,02:47:48,15,08,1, 11.9,1,1, 2.916, 10428.028, 504.188, 52878.144 24/10/09,02:47:48,16,08,1, 11.9,1,1, 2.916, 10428.042, 504.182, 52878.178 24/10/09,02:47:48,17,08,1, 11.9,1,1, 2.916, 10428.022, 504.197, 52878.165 24/10/09,02:47:48,18,08,1, 11.9,1,1, 2.916, 10428.024, 504.202, 52878.263 24/10/09,02:47:48,19,08,1, 11.9,1,1, 2.916, 10428.020, 504.191, 52878.147 24/10/09,02:47:49,00,08,1, 11.9,1,1, 2.917, 10428.017, 504.191, 52878.147 24/10/09,02:47:49,01,08,1, 11.9,1,1, 2.917, 10428.022, 504.239, 52878.280 24/10/09,02:47:49,02,08,1, 11.9,1,1, 2.917, 10427.996, 504.216, 52878.279 24/10/09,02:47:49,03,08,1, 11.9,1,1, 2.917, 10428.009, 504.218, 52878.239 24/10/09,02:47:49,04,08,1, 11.9,1,1, 2.917, 10428.000, 504.253, 52878.305 24/10/09,02:47:49,05,08,1, 11.9,1,1, 2.917, 10428.007, 504.238, 52878.303 24/10/09,02:47:49,06,08,1, 11.9,1,1, 2.917, 10427.986, 504.229, 52878.272 24/10/09,02:47:49,07,08,1, 11.9,1,1, 2.917, 10427.989, 504.272, 52878.374 24/10/09,02:47:49,08,08,1, 11.9,1,1, 2.917, 10427.984, 504.264, 52878.252 24/10/09,02:47:49,09,08,1, 11.9,1,1, 2.917, 10427.974, 504.247, 52878.282 24/10/09,02:47:49,10,08,1, 11.9,1,1, 2.917, 10427.975, 504.253, 52878.350 24/10/09,02:47:49,11,08,1, 11.9,1,1, 2.917, 10427.976, 504.251, 52878.320 24/10/09,02:47:49,12,08,1, 11.9,1,1, 2.917, 10427.989, 504.291, 52878.416 24/10/09,02:47:49,13,08,1, 11.9,1,1, 2.917, 10427.968, 504.275, 52878.379 24/10/09,02:47:49,14,08,1, 11.9,1,1, 2.917, 10427.999, 504.295, 52878.355 24/10/09,02:47:49,15,08,1, 11.9,1,1, 2.917, 10427.953, 504.267, 52878.369 24/10/09,02:47:49,16,08,1, 11.9,1,1, 2.917, 10427.968, 504.320, 52878.396 24/10/09,02:47:49,17,08,1, 11.9,1,1, 2.917, 10427.971, 504.312, 52878.403 24/10/09,02:47:49,18,08,1, 11.9,1,1, 2.917, 10427.935, 504.322, 52878.405 24/10/09,02:47:49,19,08,1, 11.9,1,1, 2.917, 10427.955, 504.326, 52878.374 24/10/09,02:47:50,00,09,1, 11.9,1,1, 2.914, 10427.951, 504.326, 52878.374 24/10/09,02:47:50,01,09,1, 11.9,1,1, 2.914, 10427.947, 504.321, 52878.441 24/10/09,02:47:50,02,09,1, 11.9,1,1, 2.914, 10427.945, 504.321, 52878.388 24/10/09,02:47:50,03,09,1, 11.9,1,1, 2.914, 10427.945, 504.348, 52878.422 24/10/09,02:47:50,04,09,1, 11.9,1,1, 2.914, 10427.927, 504.335, 52878.492 24/10/09,02:47:50,05,09,1, 11.9,1,1, 2.914, 10427.947, 504.353, 52878.421 24/10/09,02:47:50,06,09,1, 11.9,1,1, 2.914, 10427.944, 504.357, 52878.486 24/10/09,02:47:50,07,09,1, 11.9,1,1, 2.914, 10427.930, 504.346, 52878.433 24/10/09,02:47:50,08,09,1, 11.9,1,1, 2.914, 10427.905, 504.337, 52878.488 24/10/09,02:47:50,09,09,1, 11.9,1,1, 2.914, 10427.931, 504.367, 52878.462 24/10/09,02:47:50,10,09,1, 11.9,1,1, 2.914, 10427.912, 504.369, 52878.464 24/10/09,02:47:50,11,09,1, 11.9,1,1, 2.914, 10427.904, 504.389, 52878.485 24/10/09,02:47:50,12,09,1, 11.9,1,1, 2.914, 10427.924, 504.377, 52878.496 24/10/09,02:47:50,13,09,1, 11.9,1,1, 2.914, 10427.881, 504.396, 52878.568 24/10/09,02:47:50,14,09,1, 11.9,1,1, 2.914, 10427.914, 504.396, 52878.530 24/10/09,02:47:50,15,09,1, 11.9,1,1, 2.914, 10427.906, 504.405, 52878.573 24/10/09,02:47:50,16,09,1, 11.9,1,1, 2.914, 10427.906, 504.409, 52878.530 24/10/09,02:47:50,17,09,1, 11.9,1,1, 2.914, 10427.873, 504.433, 52878.551 24/10/09,02:47:50,18,09,1, 11.9,1,1, 2.914, 10427.916, 504.424, 52878.554 24/10/09,02:47:50,19,09,1, 11.9,1,1, 2.914, 10427.884, 504.411, 52878.611 24/10/09,02:47:51,00,08,1, 11.8,1,1, 2.921, 10427.884, 504.411, 52878.611 24/10/09,02:47:51,01,08,1, 11.8,1,1, 2.921, 10427.911, 504.426, 52878.578 24/10/09,02:47:51,02,08,1, 11.8,1,1, 2.921, 10427.879, 504.443, 52878.560 24/10/09,02:47:51,03,08,1, 11.8,1,1, 2.921, 10427.881, 504.463, 52878.647 24/10/09,02:47:51,04,08,1, 11.8,1,1, 2.921, 10427.882, 504.471, 52878.678 24/10/09,02:47:51,05,08,1, 11.8,1,1, 2.921, 10427.881, 504.443, 52878.658 24/10/09,02:47:51,06,08,1, 11.8,1,1, 2.921, 10427.873, 504.469, 52878.608 24/10/09,02:47:51,07,08,1, 11.8,1,1, 2.921, 10427.884, 504.464, 52878.616 24/10/09,02:47:51,08,08,1, 11.8,1,1, 2.921, 10427.889, 504.468, 52878.699 24/10/09,02:47:51,09,08,1, 11.8,1,1, 2.921, 10427.854, 504.494, 52878.678 24/10/09,02:47:51,10,08,1, 11.8,1,1, 2.921, 10427.865, 504.519, 52878.698 24/10/09,02:47:51,11,08,1, 11.8,1,1, 2.921, 10427.868, 504.481, 52878.680 24/10/09,02:47:51,12,08,1, 11.8,1,1, 2.921, 10427.860, 504.486, 52878.697 24/10/09,02:47:51,13,08,1, 11.8,1,1, 2.921, 10427.844, 504.514, 52878.711 24/10/09,02:47:51,14,08,1, 11.8,1,1, 2.921, 10427.859, 504.480, 52878.724 24/10/09,02:47:51,15,08,1, 11.8,1,1, 2.921, 10427.865, 504.494, 52878.734 24/10/09,02:47:51,16,08,1, 11.8,1,1, 2.921, 10427.830, 504.502, 52878.776 24/10/09,02:47:51,17,08,1, 11.8,1,1, 2.921, 10427.856, 504.529, 52878.763 24/10/09,02:47:51,18,08,1, 11.8,1,1, 2.921, 10427.830, 504.555, 52878.776 24/10/09,02:47:51,19,08,1, 11.8,1,1, 2.921, 10427.853, 504.546, 52878.769 24/10/09,02:47:52,00,08,1, 11.8,1,1, 2.920, 10427.850, 504.546, 52878.769 24/10/09,02:47:52,01,08,1, 11.8,1,1, 2.920, 10427.830, 504.538, 52878.725 24/10/09,02:47:52,02,08,1, 11.8,1,1, 2.920, 10427.839, 504.550, 52878.762 24/10/09,02:47:52,03,08,1, 11.8,1,1, 2.920, 10427.829, 504.563, 52878.800 24/10/09,02:47:52,04,08,1, 11.8,1,1, 2.920, 10427.827, 504.567, 52878.785 24/10/09,02:47:52,05,08,1, 11.8,1,1, 2.920, 10427.813, 504.579, 52878.865 24/10/09,02:47:52,06,08,1, 11.8,1,1, 2.920, 10427.818, 504.570, 52878.828 24/10/09,02:47:52,07,08,1, 11.8,1,1, 2.920, 10427.806, 504.592, 52878.837 24/10/09,02:47:52,08,08,1, 11.8,1,1, 2.920, 10427.814, 504.618, 52878.895 24/10/09,02:47:52,09,08,1, 11.8,1,1, 2.920, 10427.801, 504.609, 52878.814 24/10/09,02:47:52,10,08,1, 11.8,1,1, 2.920, 10427.804, 504.621, 52878.838 24/10/09,02:47:52,11,08,1, 11.8,1,1, 2.920, 10427.800, 504.605, 52878.854 24/10/09,02:47:52,12,08,1, 11.8,1,1, 2.920, 10427.811, 504.613, 52878.895 24/10/09,02:47:52,13,08,1, 11.8,1,1, 2.920, 10427.806, 504.636, 52878.863 24/10/09,02:47:52,14,08,1, 11.8,1,1, 2.920, 10427.801, 504.622, 52878.889 24/10/09,02:47:52,15,08,1, 11.8,1,1, 2.920, 10427.818, 504.633, 52878.927 24/10/09,02:47:52,16,08,1, 11.8,1,1, 2.920, 10427.788, 504.624, 52878.942 24/10/09,02:47:52,17,08,1, 11.8,1,1, 2.920, 10427.798, 504.646, 52878.961 24/10/09,02:47:52,18,08,1, 11.8,1,1, 2.920, 10427.803, 504.648, 52878.923 24/10/09,02:47:52,19,08,1, 11.8,1,1, 2.920, 10427.788, 504.661, 52878.947 24/10/09,02:47:53,00,08,1, 11.9,1,1, 2.923, 10427.784, 504.661, 52878.947 24/10/09,02:47:53,01,08,1, 11.9,1,1, 2.923, 10427.775, 504.654, 52878.919 24/10/09,02:47:53,02,08,1, 11.9,1,1, 2.923, 10427.774, 504.657, 52878.975 24/10/09,02:47:53,03,08,1, 11.9,1,1, 2.923, 10427.779, 504.671, 52878.949 24/10/09,02:47:53,04,08,1, 11.9,1,1, 2.923, 10427.779, 504.672, 52879.069 24/10/09,02:47:53,05,08,1, 11.9,1,1, 2.923, 10427.778, 504.687, 52879.052 24/10/09,02:47:53,06,08,1, 11.9,1,1, 2.923, 10427.757, 504.685, 52879.049 24/10/09,02:47:53,07,08,1, 11.9,1,1, 2.923, 10427.769, 504.710, 52879.015 24/10/09,02:47:53,08,08,1, 11.9,1,1, 2.923, 10427.779, 504.709, 52879.027 24/10/09,02:47:53,09,08,1, 11.9,1,1, 2.923, 10427.753, 504.715, 52879.030 24/10/09,02:47:53,10,08,1, 11.9,1,1, 2.923, 10427.762, 504.715, 52879.113 24/10/09,02:47:53,11,08,1, 11.9,1,1, 2.923, 10427.751, 504.731, 52879.143 24/10/09,02:47:53,12,08,1, 11.9,1,1, 2.923, 10427.754, 504.731, 52879.092 24/10/09,02:47:53,13,08,1, 11.9,1,1, 2.923, 10427.750, 504.751, 52879.150 24/10/09,02:47:53,14,08,1, 11.9,1,1, 2.923, 10427.749, 504.754, 52879.101 24/10/09,02:47:53,15,08,1, 11.9,1,1, 2.923, 10427.734, 504.744, 52879.094 24/10/09,02:47:53,16,08,1, 11.9,1,1, 2.923, 10427.741, 504.749, 52879.127 24/10/09,02:47:53,17,08,1, 11.9,1,1, 2.923, 10427.730, 504.744, 52879.071 24/10/09,02:47:53,18,08,1, 11.9,1,1, 2.923, 10427.727, 504.757, 52879.107 24/10/09,02:47:53,19,08,1, 11.9,1,1, 2.923, 10427.730, 504.759, 52879.154 24/10/09,02:47:54,00,08,1, 11.9,1,1, 2.914, 10427.725, 504.759, 52879.154 24/10/09,02:47:54,01,08,1, 11.9,1,1, 2.914, 10427.718, 504.752, 52879.134 24/10/09,02:47:54,02,08,1, 11.9,1,1, 2.914, 10427.723, 504.784, 52879.137 24/10/09,02:47:54,03,08,1, 11.9,1,1, 2.914, 10427.709, 504.763, 52879.154 24/10/09,02:47:54,04,08,1, 11.9,1,1, 2.914, 10427.713, 504.738, 52879.120 24/10/09,02:47:54,05,08,1, 11.9,1,1, 2.914, 10427.698, 504.774, 52879.132 24/10/09,02:47:54,06,08,1, 11.9,1,1, 2.914, 10427.712, 504.781, 52879.155 24/10/09,02:47:54,07,08,1, 11.9,1,1, 2.914, 10427.721, 504.765, 52879.143 24/10/09,02:47:54,08,08,1, 11.9,1,1, 2.914, 10427.705, 504.775, 52879.205 24/10/09,02:47:54,09,08,1, 11.9,1,1, 2.914, 10427.715, 504.824, 52879.248 24/10/09,02:47:54,10,08,1, 11.9,1,1, 2.914, 10427.714, 504.827, 52879.187 24/10/09,02:47:54,11,08,1, 11.9,1,1, 2.914, 10427.689, 504.812, 52879.202 24/10/09,02:47:54,12,08,1, 11.9,1,1, 2.914, 10427.718, 504.805, 52879.261 24/10/09,02:47:54,13,08,1, 11.9,1,1, 2.914, 10427.680, 504.828, 52879.200 24/10/09,02:47:54,14,08,1, 11.9,1,1, 2.914, 10427.707, 504.815, 52879.228 24/10/09,02:47:54,15,08,1, 11.9,1,1, 2.914, 10427.695, 504.826, 52879.272 24/10/09,02:47:54,16,08,1, 11.9,1,1, 2.914, 10427.702, 504.831, 52879.250 24/10/09,02:47:54,17,08,1, 11.9,1,1, 2.914, 10427.685, 504.829, 52879.282 24/10/09,02:47:54,18,08,1, 11.9,1,1, 2.914, 10427.689, 504.859, 52879.282 24/10/09,02:47:54,19,08,1, 11.9,1,1, 2.914, 10427.695, 504.847, 52879.287 24/10/09,02:47:55,00,09,1, 11.9,1,1, 2.915, 10427.692, 504.847, 52879.287 24/10/09,02:47:55,01,09,1, 11.9,1,1, 2.915, 10427.678, 504.865, 52879.301 24/10/09,02:47:55,02,09,1, 11.9,1,1, 2.915, 10427.672, 504.867, 52879.385 24/10/09,02:47:55,03,09,1, 11.9,1,1, 2.915, 10427.685, 504.877, 52879.341 24/10/09,02:47:55,04,09,1, 11.9,1,1, 2.915, 10427.673, 504.893, 52879.312 24/10/09,02:47:55,05,09,1, 11.9,1,1, 2.915, 10427.660, 504.882, 52879.363 24/10/09,02:47:55,06,09,1, 11.9,1,1, 2.915, 10427.669, 504.867, 52879.289 24/10/09,02:47:55,07,09,1, 11.9,1,1, 2.915, 10427.654, 504.895, 52879.396 24/10/09,02:47:55,08,09,1, 11.9,1,1, 2.915, 10427.634, 504.879, 52879.395 24/10/09,02:47:55,09,09,1, 11.9,1,1, 2.915, 10427.650, 504.871, 52879.296 24/10/09,02:47:55,10,09,1, 11.9,1,1, 2.915, 10427.640, 504.894, 52879.423 24/10/09,02:47:55,11,09,1, 11.9,1,1, 2.915, 10427.643, 504.898, 52879.353 24/10/09,02:47:55,12,09,1, 11.9,1,1, 2.915, 10427.630, 504.899, 52879.452 24/10/09,02:47:55,13,09,1, 11.9,1,1, 2.915, 10427.639, 504.883, 52879.410 24/10/09,02:47:55,14,09,1, 11.9,1,1, 2.915, 10427.651, 504.916, 52879.385 24/10/09,02:47:55,15,09,1, 11.9,1,1, 2.915, 10427.649, 504.912, 52879.420 24/10/09,02:47:55,16,09,1, 11.9,1,1, 2.915, 10427.616, 504.907, 52879.432 24/10/09,02:47:55,17,09,1, 11.9,1,1, 2.915, 10427.617, 504.920, 52879.438 24/10/09,02:47:55,18,09,1, 11.9,1,1, 2.915, 10427.608, 504.915, 52879.467 24/10/09,02:47:55,19,09,1, 11.9,1,1, 2.915, 10427.629, 504.900, 52879.444 24/10/09,02:47:56,00,11,1, 11.9,1,1, 2.914, 10427.625, 504.900, 52879.444 24/10/09,02:47:56,01,11,1, 11.9,1,1, 2.914, 10427.576, 504.891, 52879.445 24/10/09,02:47:56,02,11,1, 11.9,1,1, 2.914, 10427.614, 504.903, 52879.403 24/10/09,02:47:56,03,11,1, 11.9,1,1, 2.914, 10427.616, 504.905, 52879.493 24/10/09,02:47:56,04,11,1, 11.9,1,1, 2.914, 10427.568, 504.906, 52879.447 24/10/09,02:47:56,05,11,1, 11.9,1,1, 2.914, 10427.608, 504.903, 52879.583 24/10/09,02:47:56,06,11,1, 11.9,1,1, 2.914, 10427.608, 504.918, 52879.494 24/10/09,02:47:56,07,11,1, 11.9,1,1, 2.914, 10427.567, 504.920, 52879.453 24/10/09,02:47:56,08,11,1, 11.9,1,1, 2.914, 10427.579, 504.923, 52879.549 24/10/09,02:47:56,09,11,1, 11.9,1,1, 2.914, 10427.567, 504.947, 52879.539 24/10/09,02:47:56,10,11,1, 11.9,1,1, 2.914, 10427.555, 504.931, 52879.574 24/10/09,02:47:56,11,11,1, 11.9,1,1, 2.914, 10427.562, 504.962, 52879.585 24/10/09,02:47:56,12,11,1, 11.9,1,1, 2.914, 10427.575, 504.948, 52879.593 24/10/09,02:47:56,13,11,1, 11.9,1,1, 2.914, 10427.536, 504.947, 52879.629 24/10/09,02:47:56,14,11,1, 11.9,1,1, 2.914, 10427.534, 504.939, 52879.549 24/10/09,02:47:56,15,11,1, 11.9,1,1, 2.914, 10427.527, 504.942, 52879.519 24/10/09,02:47:56,16,11,1, 11.9,1,1, 2.914, 10427.524, 504.962, 52879.521 24/10/09,02:47:56,17,11,1, 11.9,1,1, 2.914, 10427.506, 504.962, 52879.569 24/10/09,02:47:56,18,11,1, 11.9,1,1, 2.914, 10427.515, 504.947, 52879.591 24/10/09,02:47:56,19,11,1, 11.9,1,1, 2.914, 10427.512, 504.962, 52879.600 24/10/09,02:47:57,00,10,1, 11.9,1,1, 2.920, 10427.508, 504.962, 52879.600 24/10/09,02:47:57,01,10,1, 11.9,1,1, 2.920, 10427.497, 504.984, 52879.644 24/10/09,02:47:57,02,10,1, 11.9,1,1, 2.920, 10427.483, 505.051, 52879.956 24/10/09,02:47:57,03,10,1, 11.9,1,1, 2.920, 10427.485, 505.061, 52879.924 24/10/09,02:47:57,04,10,1, 11.9,1,1, 2.920, 10427.492, 505.050, 52879.903 24/10/09,02:47:57,05,10,1, 11.9,1,1, 2.920, 10427.477, 505.061, 52879.946 24/10/09,02:47:57,06,10,1, 11.9,1,1, 2.920, 10427.480, 505.048, 52879.943 24/10/09,02:47:57,07,10,1, 11.9,1,1, 2.920, 10427.483, 505.071, 52879.938 24/10/09,02:47:57,08,10,1, 11.9,1,1, 2.920, 10427.478, 505.064, 52879.964 24/10/09,02:47:57,09,10,1, 11.9,1,1, 2.920, 10427.468, 505.063, 52879.974 24/10/09,02:47:57,10,10,1, 11.9,1,1, 2.920, 10427.468, 505.064, 52879.937 24/10/09,02:47:57,11,10,1, 11.9,1,1, 2.920, 10427.450, 505.063, 52879.913 24/10/09,02:47:57,12,10,1, 11.9,1,1, 2.920, 10427.433, 505.070, 52880.033 24/10/09,02:47:57,13,10,1, 11.9,1,1, 2.920, 10427.454, 505.088, 52879.989 24/10/09,02:47:57,14,10,1, 11.9,1,1, 2.920, 10427.440, 505.076, 52880.017 24/10/09,02:47:57,15,10,1, 11.9,1,1, 2.920, 10427.450, 505.080, 52880.036 24/10/09,02:47:57,16,10,1, 11.9,1,1, 2.920, 10427.421, 505.082, 52880.031 24/10/09,02:47:57,17,10,1, 11.9,1,1, 2.920, 10427.425, 505.074, 52880.063 24/10/09,02:47:57,18,10,1, 11.9,1,1, 2.920, 10427.408, 505.051, 52880.042 24/10/09,02:47:57,19,10,1, 11.9,1,1, 2.920, 10427.417, 505.065, 52880.006 24/10/09,02:47:58,00,09,1, 11.9,1,1, 2.917, 10427.417, 505.065, 52880.006 24/10/09,02:47:58,01,09,1, 11.9,1,1, 2.917, 10427.401, 505.092, 52880.013 24/10/09,02:47:58,02,09,1, 11.9,1,1, 2.917, 10427.410, 505.109, 52880.023 24/10/09,02:47:58,03,09,1, 11.9,1,1, 2.917, 10427.382, 505.086, 52880.029 24/10/09,02:47:58,04,09,1, 11.9,1,1, 2.917, 10427.379, 505.093, 52880.157 24/10/09,02:47:58,05,09,1, 11.9,1,1, 2.917, 10427.377, 505.103, 52880.064 24/10/09,02:47:58,06,09,1, 11.9,1,1, 2.917, 10427.375, 505.088, 52880.123 24/10/09,02:47:58,07,09,1, 11.9,1,1, 2.917, 10427.383, 505.098, 52880.054 24/10/09,02:47:58,08,09,1, 11.9,1,1, 2.917, 10427.378, 505.108, 52880.087 24/10/09,02:47:58,09,09,1, 11.9,1,1, 2.917, 10427.379, 505.080, 52880.097 24/10/09,02:47:58,10,09,1, 11.9,1,1, 2.917, 10427.369, 505.108, 52880.132 24/10/09,02:47:58,11,09,1, 11.9,1,1, 2.917, 10427.351, 505.129, 52880.164 24/10/09,02:47:58,12,09,1, 11.9,1,1, 2.917, 10427.346, 505.105, 52880.109 24/10/09,02:47:58,13,09,1, 11.9,1,1, 2.917, 10427.350, 505.128, 52880.155 24/10/09,02:47:58,14,09,1, 11.9,1,1, 2.917, 10427.348, 505.144, 52880.188 24/10/09,02:47:58,15,09,1, 11.9,1,1, 2.917, 10427.335, 505.128, 52880.150 24/10/09,02:47:58,16,09,1, 11.9,1,1, 2.917, 10427.343, 505.114, 52880.142 24/10/09,02:47:58,17,09,1, 11.9,1,1, 2.917, 10427.349, 505.131, 52880.179 24/10/09,02:47:58,18,09,1, 11.9,1,1, 2.917, 10427.340, 505.126, 52880.239 24/10/09,02:47:58,19,09,1, 11.9,1,1, 2.917, 10427.319, 505.131, 52880.199 24/10/09,02:47:59,00,10,1, 11.9,1,1, 2.919, 10427.316, 505.131, 52880.199 24/10/09,02:47:59,01,10,1, 11.9,1,1, 2.919, 10427.316, 505.150, 52880.131 24/10/09,02:47:59,02,10,1, 11.9,1,1, 2.919, 10427.288, 505.159, 52880.220 24/10/09,02:47:59,03,10,1, 11.9,1,1, 2.919, 10427.278, 505.146, 52880.252 24/10/09,02:47:59,04,10,1, 11.9,1,1, 2.919, 10427.291, 505.141, 52880.231 24/10/09,02:47:59,05,10,1, 11.9,1,1, 2.919, 10427.302, 505.153, 52880.187 24/10/09,02:47:59,06,10,1, 11.9,1,1, 2.919, 10427.291, 505.138, 52880.160 24/10/09,02:47:59,07,10,1, 11.9,1,1, 2.919, 10427.303, 505.139, 52880.230 24/10/09,02:47:59,08,10,1, 11.9,1,1, 2.919, 10427.287, 505.150, 52880.216 24/10/09,02:47:59,09,10,1, 11.9,1,1, 2.919, 10427.270, 505.152, 52880.211 24/10/09,02:47:59,10,10,1, 11.9,1,1, 2.919, 10427.289, 505.167, 52880.240 24/10/09,02:47:59,11,10,1, 11.9,1,1, 2.919, 10427.286, 505.167, 52880.314 24/10/09,02:47:59,12,10,1, 11.9,1,1, 2.919, 10427.259, 505.155, 52880.334 24/10/09,02:47:59,13,10,1, 11.9,1,1, 2.919, 10427.275, 505.173, 52880.303 24/10/09,02:47:59,14,10,1, 11.9,1,1, 2.919, 10427.261, 505.182, 52880.319 24/10/09,02:47:59,15,10,1, 11.9,1,1, 2.919, 10427.234, 505.193, 52880.340 24/10/09,02:47:59,16,10,1, 11.9,1,1, 2.919, 10427.258, 505.186, 52880.312 24/10/09,02:47:59,17,10,1, 11.9,1,1, 2.919, 10427.230, 505.176, 52880.299 24/10/09,02:47:59,18,10,1, 11.9,1,1, 2.919, 10427.229, 505.171, 52880.313 24/10/09,02:47:59,19,10,1, 11.9,1,1, 2.919, 10427.230, 505.189, 52880.305 24/10/09,02:48:00,00,10,1, 11.9,1,1, 2.919, 10427.225, 505.189, 52880.305 24/10/09,02:48:00,01,10,1, 11.9,1,1, 2.919, 10427.238, 505.203, 52880.333 24/10/09,02:48:00,02,10,1, 11.9,1,1, 2.919, 10427.207, 505.124, 52880.071 24/10/09,02:48:00,03,10,1, 11.9,1,1, 2.919, 10427.215, 505.084, 52880.016 24/10/09,02:48:00,04,10,1, 11.9,1,1, 2.919, 10427.219, 505.102, 52880.069 24/10/09,02:48:00,05,10,1, 11.9,1,1, 2.919, 10427.201, 505.110, 52880.061 24/10/09,02:48:00,06,10,1, 11.9,1,1, 2.919, 10427.184, 505.128, 52880.028 24/10/09,02:48:00,07,10,1, 11.9,1,1, 2.919, 10427.193, 505.129, 52880.057 24/10/09,02:48:00,08,10,1, 11.9,1,1, 2.919, 10427.197, 505.105, 52880.058 24/10/09,02:48:00,09,10,1, 11.9,1,1, 2.919, 10427.180, 505.131, 52880.118 24/10/09,02:48:00,10,10,1, 11.9,1,1, 2.919, 10427.165, 505.130, 52880.126 24/10/09,02:48:00,11,10,1, 11.9,1,1, 2.919, 10427.155, 505.136, 52880.163 24/10/09,02:48:00,12,10,1, 11.9,1,1, 2.919, 10427.155, 505.126, 52880.139 24/10/09,02:48:00,13,10,1, 11.9,1,1, 2.919, 10427.139, 505.117, 52880.165 24/10/09,02:48:00,14,10,1, 11.9,1,1, 2.919, 10427.147, 505.152, 52880.158 24/10/09,02:48:00,15,10,1, 11.9,1,1, 2.919, 10427.151, 505.141, 52880.201 24/10/09,02:48:00,16,10,1, 11.9,1,1, 2.919, 10427.136, 505.132, 52880.121 24/10/09,02:48:00,17,10,1, 11.9,1,1, 2.919, 10427.126, 505.136, 52880.110 24/10/09,02:48:00,18,10,1, 11.9,1,1, 2.919, 10427.146, 505.132, 52880.117 24/10/09,02:48:00,19,10,1, 11.9,1,1, 2.919, 10427.115, 505.145, 52880.180 24/10/09,02:48:01,00,10,1, 11.9,1,1, 2.914, 10427.108, 505.145, 52880.180 24/10/09,02:48:01,01,10,1, 11.9,1,1, 2.914, 10427.082, 505.180, 52880.224 24/10/09,02:48:01,02,10,1, 11.9,1,1, 2.914, 10427.083, 505.149, 52880.210 24/10/09,02:48:01,03,10,1, 11.9,1,1, 2.914, 10427.095, 505.142, 52880.222 24/10/09,02:48:01,04,10,1, 11.9,1,1, 2.914, 10427.082, 505.136, 52880.179 24/10/09,02:48:01,05,10,1, 11.9,1,1, 2.914, 10427.063, 505.151, 52880.197 24/10/09,02:48:01,06,10,1, 11.9,1,1, 2.914, 10427.052, 505.136, 52880.239 24/10/09,02:48:01,07,10,1, 11.9,1,1, 2.914, 10427.065, 505.129, 52880.186 24/10/09,02:48:01,08,10,1, 11.9,1,1, 2.914, 10427.039, 505.151, 52880.315 24/10/09,02:48:01,09,10,1, 11.9,1,1, 2.914, 10427.044, 505.158, 52880.221 24/10/09,02:48:01,10,10,1, 11.9,1,1, 2.914, 10427.055, 505.155, 52880.268 24/10/09,02:48:01,11,10,1, 11.9,1,1, 2.914, 10427.040, 505.144, 52880.309 24/10/09,02:48:01,12,10,1, 11.9,1,1, 2.914, 10427.029, 505.144, 52880.268 24/10/09,02:48:01,13,10,1, 11.9,1,1, 2.914, 10427.013, 505.147, 52880.249 24/10/09,02:48:01,14,10,1, 11.9,1,1, 2.914, 10427.011, 505.160, 52880.327 24/10/09,02:48:01,15,10,1, 11.9,1,1, 2.914, 10427.019, 505.171, 52880.279 24/10/09,02:48:01,16,10,1, 11.9,1,1, 2.914, 10426.984, 505.156, 52880.295 24/10/09,02:48:01,17,10,1, 11.9,1,1, 2.914, 10426.995, 505.181, 52880.359 24/10/09,02:48:01,18,10,1, 11.9,1,1, 2.914, 10426.967, 505.176, 52880.352 24/10/09,02:48:01,19,10,1, 11.9,1,1, 2.914, 10426.975, 505.173, 52880.406 24/10/09,02:48:02,00,11,1, 11.9,1,1, 2.915, 10426.974, 505.173, 52880.406 24/10/09,02:48:02,01,11,1, 11.9,1,1, 2.915, 10426.933, 505.175, 52880.334 24/10/09,02:48:02,02,11,1, 11.9,1,1, 2.915, 10426.942, 505.187, 52880.390 24/10/09,02:48:02,03,11,1, 11.9,1,1, 2.915, 10426.933, 505.185, 52880.337 24/10/09,02:48:02,04,11,1, 11.9,1,1, 2.915, 10426.927, 505.191, 52880.439 24/10/09,02:48:02,05,11,1, 11.9,1,1, 2.915, 10426.930, 505.194, 52880.436 24/10/09,02:48:02,06,11,1, 11.9,1,1, 2.915, 10426.917, 505.180, 52880.368 24/10/09,02:48:02,07,11,1, 11.9,1,1, 2.915, 10426.875, 505.178, 52880.502 24/10/09,02:48:02,08,11,1, 11.9,1,1, 2.915, 10426.881, 505.207, 52880.467 24/10/09,02:48:02,09,11,1, 11.9,1,1, 2.915, 10426.868, 505.205, 52880.498 24/10/09,02:48:02,10,11,1, 11.9,1,1, 2.915, 10426.862, 505.215, 52880.425 24/10/09,02:48:02,11,11,1, 11.9,1,1, 2.915, 10426.876, 505.205, 52880.438 24/10/09,02:48:02,12,11,1, 11.9,1,1, 2.915, 10426.875, 505.209, 52880.447 24/10/09,02:48:02,13,11,1, 11.9,1,1, 2.915, 10426.833, 505.212, 52880.472 24/10/09,02:48:02,14,11,1, 11.9,1,1, 2.915, 10426.843, 505.202, 52880.512 24/10/09,02:48:02,15,11,1, 11.9,1,1, 2.915, 10426.836, 505.216, 52880.537 24/10/09,02:48:02,16,11,1, 11.9,1,1, 2.915, 10426.831, 505.234, 52880.541 24/10/09,02:48:02,17,11,1, 11.9,1,1, 2.915, 10426.886, 505.198, 52880.451 24/10/09,02:48:02,18,11,1, 11.9,1,1, 2.915, 10426.825, 505.201, 52880.550 24/10/09,02:48:02,19,11,1, 11.9,1,1, 2.915, 10426.812, 505.231, 52880.533 24/10/09,02:48:03,00,11,1, 11.9,1,1, 2.917, 10426.807, 505.231, 52880.533 24/10/09,02:48:03,01,11,1, 11.9,1,1, 2.917, 10426.781, 505.227, 52880.542 24/10/09,02:48:03,02,11,1, 11.9,1,1, 2.917, 10426.766, 505.226, 52880.501 24/10/09,02:48:03,03,11,1, 11.9,1,1, 2.917, 10426.804, 505.220, 52880.549 24/10/09,02:48:03,04,11,1, 11.9,1,1, 2.917, 10426.767, 505.226, 52880.600 24/10/09,02:48:03,05,11,1, 11.9,1,1, 2.917, 10426.786, 505.245, 52880.620 24/10/09,02:48:03,06,11,1, 11.9,1,1, 2.917, 10426.736, 505.232, 52880.571 24/10/09,02:48:03,07,11,1, 11.9,1,1, 2.917, 10426.748, 505.251, 52880.611 24/10/09,02:48:03,08,11,1, 11.9,1,1, 2.917, 10426.736, 505.240, 52880.640 24/10/09,02:48:03,09,11,1, 11.9,1,1, 2.917, 10426.734, 505.238, 52880.640 24/10/09,02:48:03,10,11,1, 11.9,1,1, 2.917, 10426.715, 505.255, 52880.596 24/10/09,02:48:03,11,11,1, 11.9,1,1, 2.917, 10426.715, 505.258, 52880.630 24/10/09,02:48:03,12,11,1, 11.9,1,1, 2.917, 10426.718, 505.270, 52880.658 24/10/09,02:48:03,13,11,1, 11.9,1,1, 2.917, 10426.694, 505.248, 52880.656 24/10/09,02:48:03,14,11,1, 11.9,1,1, 2.917, 10426.686, 505.245, 52880.648 24/10/09,02:48:03,15,11,1, 11.9,1,1, 2.917, 10426.682, 505.251, 52880.740 24/10/09,02:48:03,16,11,1, 11.9,1,1, 2.917, 10426.677, 505.254, 52880.660 24/10/09,02:48:03,17,11,1, 11.9,1,1, 2.917, 10426.674, 505.248, 52880.663 24/10/09,02:48:03,18,11,1, 11.9,1,1, 2.917, 10426.658, 505.255, 52880.691 24/10/09,02:48:03,19,11,1, 11.9,1,1, 2.917, 10426.654, 505.268, 52880.684 24/10/09,02:48:04,00,09,1, 11.9,1,1, 2.918, 10426.649, 505.268, 52880.684 24/10/09,02:48:04,01,09,1, 11.9,1,1, 2.918, 10426.653, 505.276, 52880.779 24/10/09,02:48:04,02,09,1, 11.9,1,1, 2.918, 10426.641, 505.276, 52880.727 24/10/09,02:48:04,03,09,1, 11.9,1,1, 2.918, 10426.621, 505.260, 52880.744 24/10/09,02:48:04,04,09,1, 11.9,1,1, 2.918, 10426.604, 505.271, 52880.763 24/10/09,02:48:04,05,09,1, 11.9,1,1, 2.918, 10426.608, 505.276, 52880.764 24/10/09,02:48:04,06,09,1, 11.9,1,1, 2.918, 10426.600, 505.266, 52880.708 24/10/09,02:48:04,07,09,1, 11.9,1,1, 2.918, 10426.587, 505.268, 52880.832 24/10/09,02:48:04,08,09,1, 11.9,1,1, 2.918, 10426.570, 505.278, 52880.750 24/10/09,02:48:04,09,09,1, 11.9,1,1, 2.918, 10426.580, 505.292, 52880.810 24/10/09,02:48:04,10,09,1, 11.9,1,1, 2.918, 10426.569, 505.295, 52880.800 24/10/09,02:48:04,11,09,1, 11.9,1,1, 2.918, 10426.577, 505.272, 52880.833 24/10/09,02:48:04,12,09,1, 11.9,1,1, 2.918, 10426.555, 505.281, 52880.825 24/10/09,02:48:04,13,09,1, 11.9,1,1, 2.918, 10426.538, 505.283, 52880.891 24/10/09,02:48:04,14,09,1, 11.9,1,1, 2.918, 10426.515, 505.297, 52880.891 24/10/09,02:48:04,15,09,1, 11.9,1,1, 2.918, 10426.559, 505.291, 52880.853 24/10/09,02:48:04,16,09,1, 11.9,1,1, 2.918, 10426.523, 505.296, 52880.883 24/10/09,02:48:04,17,09,1, 11.9,1,1, 2.918, 10426.512, 505.316, 52880.898 24/10/09,02:48:04,18,09,1, 11.9,1,1, 2.918, 10426.508, 505.310, 52880.897 24/10/09,02:48:04,19,09,1, 11.9,1,1, 2.918, 10426.500, 505.285, 52880.872 24/10/09,02:48:05,00,09,1, 11.9,1,1, 2.917, 10426.499, 505.285, 52880.872 24/10/09,02:48:05,01,09,1, 11.9,1,1, 2.917, 10426.521, 505.304, 52880.858 24/10/09,02:48:05,02,09,1, 11.9,1,1, 2.917, 10426.497, 505.335, 52880.963 24/10/09,02:48:05,03,09,1, 11.9,1,1, 2.917, 10426.486, 505.339, 52880.926 24/10/09,02:48:05,04,09,1, 11.9,1,1, 2.917, 10426.492, 505.327, 52880.880 24/10/09,02:48:05,05,09,1, 11.9,1,1, 2.917, 10426.486, 505.354, 52880.954 24/10/09,02:48:05,06,09,1, 11.9,1,1, 2.917, 10426.488, 505.334, 52880.933 24/10/09,02:48:05,07,09,1, 11.9,1,1, 2.917, 10426.460, 505.321, 52880.932 24/10/09,02:48:05,08,09,1, 11.9,1,1, 2.917, 10426.435, 505.359, 52881.020 24/10/09,02:48:05,09,09,1, 11.9,1,1, 2.917, 10426.444, 505.361, 52881.046 24/10/09,02:48:05,10,09,1, 11.9,1,1, 2.917, 10426.448, 505.343, 52881.023 24/10/09,02:48:05,11,09,1, 11.9,1,1, 2.917, 10426.445, 505.355, 52881.004 24/10/09,02:48:05,12,09,1, 11.9,1,1, 2.917, 10426.438, 505.378, 52881.197 24/10/09,02:48:05,13,09,1, 11.9,1,1, 2.917, 10426.464, 505.367, 52881.024 24/10/09,02:48:05,14,09,1, 11.9,1,1, 2.917, 10426.422, 505.360, 52881.010 24/10/09,02:48:05,15,09,1, 11.9,1,1, 2.917, 10426.398, 505.355, 52881.009 24/10/09,02:48:05,16,09,1, 11.9,1,1, 2.917, 10426.404, 505.373, 52881.053 24/10/09,02:48:05,17,09,1, 11.9,1,1, 2.917, 10426.379, 505.376, 52881.115 24/10/09,02:48:05,18,09,1, 11.9,1,1, 2.917, 10426.401, 505.378, 52881.067 24/10/09,02:48:05,19,09,1, 11.9,1,1, 2.917, 10426.375, 505.374, 52881.093 24/10/09,02:48:06,00,09,1, 11.9,1,1, 2.918, 10426.373, 505.374, 52881.093 24/10/09,02:48:06,01,09,1, 11.9,1,1, 2.918, 10426.387, 505.409, 52881.107 24/10/09,02:48:06,02,09,1, 11.9,1,1, 2.918, 10426.344, 505.396, 52881.148 24/10/09,02:48:06,03,09,1, 11.9,1,1, 2.918, 10426.365, 505.417, 52881.161 24/10/09,02:48:06,04,09,1, 11.9,1,1, 2.918, 10426.368, 505.404, 52881.134 24/10/09,02:48:06,05,09,1, 11.9,1,1, 2.918, 10426.382, 505.419, 52881.137 24/10/09,02:48:06,06,09,1, 11.9,1,1, 2.918, 10426.341, 505.417, 52881.210 24/10/09,02:48:06,07,09,1, 11.9,1,1, 2.918, 10426.350, 505.409, 52881.189 24/10/09,02:48:06,08,09,1, 11.9,1,1, 2.918, 10426.336, 505.413, 52881.137 24/10/09,02:48:06,09,09,1, 11.9,1,1, 2.918, 10426.323, 505.423, 52881.191 24/10/09,02:48:06,10,09,1, 11.9,1,1, 2.918, 10426.337, 505.407, 52881.198 24/10/09,02:48:06,11,09,1, 11.9,1,1, 2.918, 10426.328, 505.443, 52881.251 24/10/09,02:48:06,12,09,1, 11.9,1,1, 2.918, 10426.309, 505.429, 52881.162 24/10/09,02:48:06,13,09,1, 11.9,1,1, 2.918, 10426.326, 505.442, 52881.204 24/10/09,02:48:06,14,09,1, 11.9,1,1, 2.918, 10426.315, 505.447, 52881.220 24/10/09,02:48:06,15,09,1, 11.9,1,1, 2.918, 10426.309, 505.452, 52881.214 24/10/09,02:48:06,16,09,1, 11.9,1,1, 2.918, 10426.307, 505.438, 52881.286 24/10/09,02:48:06,17,09,1, 11.9,1,1, 2.918, 10426.318, 505.455, 52881.316 24/10/09,02:48:06,18,09,1, 11.9,1,1, 2.918, 10426.292, 505.463, 52881.336 24/10/09,02:48:06,19,09,1, 11.9,1,1, 2.918, 10426.313, 505.479, 52881.313 24/10/09,02:48:07,00,09,1, 11.9,1,1, 2.919, 10426.307, 505.479, 52881.313 24/10/09,02:48:07,01,09,1, 11.9,1,1, 2.919, 10426.284, 505.459, 52881.311 24/10/09,02:48:07,02,09,1, 11.9,1,1, 2.919, 10426.249, 505.470, 52881.318 24/10/09,02:48:07,03,09,1, 11.9,1,1, 2.919, 10426.261, 505.498, 52881.363 24/10/09,02:48:07,04,09,1, 11.9,1,1, 2.919, 10426.245, 505.473, 52881.335 24/10/09,02:48:07,05,09,1, 11.9,1,1, 2.919, 10426.252, 505.497, 52881.309 24/10/09,02:48:07,06,09,1, 11.9,1,1, 2.919, 10426.271, 505.508, 52881.380 24/10/09,02:48:07,07,09,1, 11.9,1,1, 2.919, 10426.256, 505.492, 52881.309 24/10/09,02:48:07,08,09,1, 11.9,1,1, 2.919, 10426.224, 505.510, 52881.358 24/10/09,02:48:07,09,09,1, 11.9,1,1, 2.919, 10426.244, 505.520, 52881.352 24/10/09,02:48:07,10,09,1, 11.9,1,1, 2.919, 10426.228, 505.519, 52881.370 24/10/09,02:48:07,11,09,1, 11.9,1,1, 2.919, 10426.236, 505.528, 52881.371 24/10/09,02:48:07,12,09,1, 11.9,1,1, 2.919, 10426.220, 505.520, 52881.417 24/10/09,02:48:07,13,09,1, 11.9,1,1, 2.919, 10426.224, 505.549, 52881.410 24/10/09,02:48:07,14,09,1, 11.9,1,1, 2.919, 10426.207, 505.545, 52881.487 24/10/09,02:48:07,15,09,1, 11.9,1,1, 2.919, 10426.214, 505.541, 52881.445 24/10/09,02:48:07,16,09,1, 11.9,1,1, 2.919, 10426.199, 505.576, 52881.519 24/10/09,02:48:07,17,09,1, 11.9,1,1, 2.919, 10426.210, 505.556, 52881.419 24/10/09,02:48:07,18,09,1, 11.9,1,1, 2.919, 10426.196, 505.562, 52881.528 24/10/09,02:48:07,19,09,1, 11.9,1,1, 2.919, 10426.198, 505.555, 52881.460 24/10/09,02:48:08,00,09,1, 11.9,1,1, 2.916, 10426.190, 505.555, 52881.460 24/10/09,02:48:08,01,09,1, 11.9,1,1, 2.916, 10426.187, 505.583, 52881.491 24/10/09,02:48:08,02,09,1, 11.9,1,1, 2.916, 10426.200, 505.583, 52881.524 24/10/09,02:48:08,03,09,1, 11.9,1,1, 2.916, 10426.191, 505.596, 52881.533 24/10/09,02:48:08,04,09,1, 11.9,1,1, 2.916, 10426.179, 505.590, 52881.559 24/10/09,02:48:08,05,09,1, 11.9,1,1, 2.916, 10426.146, 505.598, 52881.544 24/10/09,02:48:08,06,09,1, 11.9,1,1, 2.916, 10426.139, 505.613, 52881.576 24/10/09,02:48:08,07,09,1, 11.9,1,1, 2.916, 10426.134, 505.602, 52881.502 24/10/09,02:48:08,08,09,1, 11.9,1,1, 2.916, 10426.147, 505.614, 52881.586 24/10/09,02:48:08,09,09,1, 11.9,1,1, 2.916, 10426.140, 505.611, 52881.627 24/10/09,02:48:08,10,09,1, 11.9,1,1, 2.916, 10426.105, 505.592, 52881.597 24/10/09,02:48:08,11,09,1, 11.9,1,1, 2.916, 10426.126, 505.621, 52881.647 24/10/09,02:48:08,12,09,1, 11.9,1,1, 2.916, 10426.111, 505.591, 52881.579 24/10/09,02:48:08,13,09,1, 11.9,1,1, 2.916, 10426.098, 505.624, 52881.638 24/10/09,02:48:08,14,09,1, 11.9,1,1, 2.916, 10426.096, 505.614, 52881.647 24/10/09,02:48:08,15,09,1, 11.9,1,1, 2.916, 10426.073, 505.640, 52881.650 24/10/09,02:48:08,16,09,1, 11.9,1,1, 2.916, 10426.071, 505.648, 52881.612 24/10/09,02:48:08,17,09,1, 11.9,1,1, 2.916, 10426.072, 505.631, 52881.613 24/10/09,02:48:08,18,09,1, 11.9,1,1, 2.916, 10426.080, 505.674, 52881.694 24/10/09,02:48:08,19,09,1, 11.9,1,1, 2.916, 10426.065, 505.659, 52881.688 24/10/09,02:48:09,00,10,1, 11.9,1,1, 2.921, 10426.065, 505.659, 52881.688 24/10/09,02:48:09,01,10,1, 11.9,1,1, 2.921, 10426.068, 505.654, 52881.714 24/10/09,02:48:09,02,10,1, 11.9,1,1, 2.921, 10426.050, 505.677, 52881.686 24/10/09,02:48:09,03,10,1, 11.9,1,1, 2.921, 10426.041, 505.679, 52881.706 24/10/09,02:48:09,04,10,1, 11.9,1,1, 2.921, 10426.049, 505.669, 52881.721 24/10/09,02:48:09,05,10,1, 11.9,1,1, 2.921, 10426.056, 505.683, 52881.554 24/10/09,02:48:09,06,10,1, 11.9,1,1, 2.921, 10426.062, 505.718, 52881.732 24/10/09,02:48:09,07,10,1, 11.9,1,1, 2.921, 10426.026, 505.708, 52881.755 24/10/09,02:48:09,08,10,1, 11.9,1,1, 2.921, 10426.021, 505.718, 52881.799 24/10/09,02:48:09,09,10,1, 11.9,1,1, 2.921, 10425.987, 505.722, 52881.794 24/10/09,02:48:09,10,10,1, 11.9,1,1, 2.921, 10426.001, 505.717, 52881.741 24/10/09,02:48:09,11,10,1, 11.9,1,1, 2.921, 10425.975, 505.736, 52881.786 24/10/09,02:48:09,12,10,1, 11.9,1,1, 2.921, 10425.974, 505.725, 52881.777 24/10/09,02:48:09,13,10,1, 11.9,1,1, 2.921, 10425.969, 505.728, 52881.701 24/10/09,02:48:09,14,10,1, 11.9,1,1, 2.921, 10425.962, 505.746, 52881.734 24/10/09,02:48:09,15,10,1, 11.9,1,1, 2.921, 10425.941, 505.733, 52881.796 24/10/09,02:48:09,16,10,1, 11.9,1,1, 2.921, 10425.941, 505.767, 52881.807 24/10/09,02:48:09,17,10,1, 11.9,1,1, 2.921, 10425.930, 505.770, 52881.789 24/10/09,02:48:09,18,10,1, 11.9,1,1, 2.921, 10425.957, 505.761, 52881.864 24/10/09,02:48:09,19,10,1, 11.9,1,1, 2.921, 10425.942, 505.759, 52881.815 24/10/09,02:48:10,00,09,1, 11.9,1,1, 2.918, 10425.940, 505.759, 52881.815 24/10/09,02:48:10,01,09,1, 11.9,1,1, 2.918, 10425.932, 505.771, 52881.830 24/10/09,02:48:10,02,09,1, 11.9,1,1, 2.918, 10425.904, 505.774, 52881.852 24/10/09,02:48:10,03,09,1, 11.9,1,1, 2.918, 10425.915, 505.756, 52881.863 24/10/09,02:48:10,04,09,1, 11.9,1,1, 2.918, 10425.890, 505.806, 52881.919 24/10/09,02:48:10,05,09,1, 11.9,1,1, 2.918, 10425.867, 505.803, 52881.862 24/10/09,02:48:10,06,09,1, 11.9,1,1, 2.918, 10425.861, 505.791, 52881.864 24/10/09,02:48:10,07,09,1, 11.9,1,1, 2.918, 10425.856, 505.801, 52881.918 24/10/09,02:48:10,08,09,1, 11.9,1,1, 2.918, 10425.847, 505.817, 52881.946 24/10/09,02:48:10,09,09,1, 11.9,1,1, 2.918, 10425.827, 505.843, 52881.987 24/10/09,02:48:10,10,09,1, 11.9,1,1, 2.918, 10425.841, 505.810, 52881.918 24/10/09,02:48:10,11,09,1, 11.9,1,1, 2.918, 10425.812, 505.814, 52881.935 24/10/09,02:48:10,12,09,1, 11.9,1,1, 2.918, 10425.818, 505.867, 52881.991 24/10/09,02:48:10,13,09,1, 11.9,1,1, 2.918, 10425.806, 505.821, 52881.980 24/10/09,02:48:10,14,09,1, 11.9,1,1, 2.918, 10425.805, 505.858, 52882.028 24/10/09,02:48:10,15,09,1, 11.9,1,1, 2.918, 10425.787, 505.841, 52882.020 24/10/09,02:48:10,16,09,1, 11.9,1,1, 2.918, 10425.762, 505.882, 52882.039 24/10/09,02:48:10,17,09,1, 11.9,1,1, 2.918, 10425.766, 505.829, 52881.960 24/10/09,02:48:10,18,09,1, 11.9,1,1, 2.918, 10425.738, 505.862, 52882.050 24/10/09,02:48:10,19,09,1, 11.9,1,1, 2.918, 10425.743, 505.856, 52882.040 24/10/09,02:48:11,00,09,1, 11.9,1,1, 2.915, 10425.739, 505.856, 52882.040 24/10/09,02:48:11,01,09,1, 11.9,1,1, 2.915, 10425.714, 505.857, 52882.063 24/10/09,02:48:11,02,09,1, 11.9,1,1, 2.915, 10425.712, 505.866, 52882.089 24/10/09,02:48:11,03,09,1, 11.9,1,1, 2.915, 10425.694, 505.877, 52882.061 24/10/09,02:48:11,04,09,1, 11.9,1,1, 2.915, 10425.691, 505.910, 52882.131 24/10/09,02:48:11,05,09,1, 11.9,1,1, 2.915, 10425.691, 505.898, 52882.102 24/10/09,02:48:11,06,09,1, 11.9,1,1, 2.915, 10425.664, 505.880, 52882.105 24/10/09,02:48:11,07,09,1, 11.9,1,1, 2.915, 10425.663, 505.897, 52882.095 24/10/09,02:48:11,08,09,1, 11.9,1,1, 2.915, 10425.645, 505.896, 52882.147 24/10/09,02:48:11,09,09,1, 11.9,1,1, 2.915, 10425.627, 505.916, 52882.133 24/10/09,02:48:11,10,09,1, 11.9,1,1, 2.915, 10425.627, 505.946, 52882.194 24/10/09,02:48:11,11,09,1, 11.9,1,1, 2.915, 10425.616, 505.945, 52882.139 24/10/09,02:48:11,12,09,1, 11.9,1,1, 2.915, 10425.638, 505.938, 52882.138 24/10/09,02:48:11,13,09,1, 11.9,1,1, 2.915, 10425.616, 505.934, 52882.219 24/10/09,02:48:11,14,09,1, 11.9,1,1, 2.915, 10425.610, 505.959, 52882.225 24/10/09,02:48:11,15,09,1, 11.9,1,1, 2.915, 10425.587, 505.953, 52882.190 24/10/09,02:48:11,16,09,1, 11.9,1,1, 2.915, 10425.594, 505.957, 52882.180 24/10/09,02:48:11,17,09,1, 11.9,1,1, 2.915, 10425.559, 505.958, 52882.201 24/10/09,02:48:11,18,09,1, 11.9,1,1, 2.915, 10425.587, 505.983, 52882.175 24/10/09,02:48:11,19,09,1, 11.9,1,1, 2.915, 10425.566, 505.982, 52882.242 24/10/09,02:48:12,00,09,1, 11.9,1,1, 2.917, 10425.564, 505.982, 52882.242 24/10/09,02:48:12,01,09,1, 11.9,1,1, 2.917, 10425.518, 505.988, 52882.273 24/10/09,02:48:12,02,09,1, 11.9,1,1, 2.917, 10425.534, 505.975, 52882.337 24/10/09,02:48:12,03,09,1, 11.9,1,1, 2.917, 10425.496, 505.969, 52882.247 24/10/09,02:48:12,04,09,1, 11.9,1,1, 2.917, 10425.484, 505.997, 52882.312 24/10/09,02:48:12,05,09,1, 11.9,1,1, 2.917, 10425.483, 506.013, 52882.314 24/10/09,02:48:12,06,09,1, 11.9,1,1, 2.917, 10425.474, 505.999, 52882.325 24/10/09,02:48:12,07,09,1, 11.9,1,1, 2.917, 10425.452, 505.979, 52882.322 24/10/09,02:48:12,08,09,1, 11.9,1,1, 2.917, 10425.459, 506.002, 52882.351 24/10/09,02:48:12,09,09,1, 11.9,1,1, 2.917, 10425.441, 506.029, 52882.325 24/10/09,02:48:12,10,09,1, 11.9,1,1, 2.917, 10425.448, 506.015, 52882.249 24/10/09,02:48:12,11,09,1, 11.9,1,1, 2.917, 10425.456, 506.019, 52882.309 24/10/09,02:48:12,12,09,1, 11.9,1,1, 2.917, 10425.431, 506.029, 52882.330 24/10/09,02:48:12,13,09,1, 11.9,1,1, 2.917, 10425.435, 506.022, 52882.353 24/10/09,02:48:12,14,09,1, 11.9,1,1, 2.917, 10425.399, 506.024, 52882.395 24/10/09,02:48:12,15,09,1, 11.9,1,1, 2.917, 10425.379, 506.041, 52882.409 24/10/09,02:48:12,16,09,1, 11.9,1,1, 2.917, 10425.381, 506.027, 52882.409 24/10/09,02:48:12,17,09,1, 11.9,1,1, 2.917, 10425.374, 506.032, 52882.410 24/10/09,02:48:12,18,09,1, 11.9,1,1, 2.917, 10425.383, 506.052, 52882.479 24/10/09,02:48:12,19,09,1, 11.9,1,1, 2.917, 10425.361, 506.045, 52882.415 24/10/09,02:48:13,00,09,1, 11.9,1,1, 2.917, 10425.355, 506.045, 52882.415 24/10/09,02:48:13,01,09,1, 11.9,1,1, 2.917, 10425.350, 506.043, 52882.488 24/10/09,02:48:13,02,09,1, 11.9,1,1, 2.917, 10425.351, 506.047, 52882.492 24/10/09,02:48:13,03,09,1, 11.9,1,1, 2.917, 10425.304, 506.061, 52882.630 24/10/09,02:48:13,04,09,1, 11.9,1,1, 2.917, 10425.302, 506.054, 52882.487 24/10/09,02:48:13,05,09,1, 11.9,1,1, 2.917, 10425.311, 506.048, 52882.588 24/10/09,02:48:13,06,09,1, 11.9,1,1, 2.917, 10425.300, 506.039, 52882.514 24/10/09,02:48:13,07,09,1, 11.9,1,1, 2.917, 10425.277, 506.042, 52882.460 24/10/09,02:48:13,08,09,1, 11.9,1,1, 2.917, 10425.300, 506.049, 52882.462 24/10/09,02:48:13,09,09,1, 11.9,1,1, 2.917, 10425.306, 506.039, 52882.478 24/10/09,02:48:13,10,09,1, 11.9,1,1, 2.917, 10425.297, 506.050, 52882.563 24/10/09,02:48:13,11,09,1, 11.9,1,1, 2.917, 10425.272, 506.034, 52882.539 24/10/09,02:48:13,12,09,1, 11.9,1,1, 2.917, 10425.298, 506.040, 52882.473 24/10/09,02:48:13,13,09,1, 11.9,1,1, 2.917, 10425.291, 506.060, 52882.512 24/10/09,02:48:13,14,09,1, 11.9,1,1, 2.917, 10425.274, 506.039, 52882.502 24/10/09,02:48:13,15,09,1, 11.9,1,1, 2.917, 10425.262, 506.075, 52882.601 24/10/09,02:48:13,16,09,1, 11.9,1,1, 2.917, 10425.266, 506.058, 52882.532 24/10/09,02:48:13,17,09,1, 11.9,1,1, 2.917, 10425.255, 506.058, 52882.543 24/10/09,02:48:13,18,09,1, 11.9,1,1, 2.917, 10425.261, 506.053, 52882.590 24/10/09,02:48:13,19,09,1, 11.9,1,1, 2.917, 10425.259, 506.066, 52882.608 24/10/09,02:48:14,00,09,1, 11.9,1,1, 2.917, 10425.255, 506.066, 52882.608 24/10/09,02:48:14,01,09,1, 11.9,1,1, 2.917, 10425.232, 506.057, 52882.620 24/10/09,02:48:14,02,09,1, 11.9,1,1, 2.917, 10425.212, 506.063, 52882.603 24/10/09,02:48:14,03,09,1, 11.9,1,1, 2.917, 10425.219, 506.081, 52882.675 24/10/09,02:48:14,04,09,1, 11.9,1,1, 2.917, 10425.245, 506.059, 52882.676 24/10/09,02:48:14,05,09,1, 11.9,1,1, 2.917, 10425.235, 506.056, 52882.652 24/10/09,02:48:14,06,09,1, 11.9,1,1, 2.917, 10425.200, 506.070, 52882.669 24/10/09,02:48:14,07,09,1, 11.9,1,1, 2.917, 10425.197, 506.085, 52882.642 24/10/09,02:48:14,08,09,1, 11.9,1,1, 2.917, 10425.181, 506.071, 52882.677 24/10/09,02:48:14,09,09,1, 11.9,1,1, 2.917, 10425.218, 506.063, 52882.617 24/10/09,02:48:14,10,09,1, 11.9,1,1, 2.917, 10425.188, 506.068, 52882.690 24/10/09,02:48:14,11,09,1, 11.9,1,1, 2.917, 10425.189, 506.061, 52882.699 24/10/09,02:48:14,12,09,1, 11.9,1,1, 2.917, 10425.187, 506.080, 52882.653 24/10/09,02:48:14,13,09,1, 11.9,1,1, 2.917, 10425.169, 506.070, 52882.725 24/10/09,02:48:14,14,09,1, 11.9,1,1, 2.917, 10425.155, 506.096, 52882.699 24/10/09,02:48:14,15,09,1, 11.9,1,1, 2.917, 10425.169, 506.113, 52882.765 24/10/09,02:48:14,16,09,1, 11.9,1,1, 2.917, 10425.158, 506.103, 52882.744 24/10/09,02:48:14,17,09,1, 11.9,1,1, 2.917, 10425.135, 506.066, 52882.790 24/10/09,02:48:14,18,09,1, 11.9,1,1, 2.917, 10425.151, 506.075, 52882.748 24/10/09,02:48:14,19,09,1, 11.9,1,1, 2.917, 10425.120, 506.078, 52882.779 24/10/09,02:48:15,00,09,1, 12.0,1,1, 2.919, 10425.113, 506.078, 52882.779 24/10/09,02:48:15,01,09,1, 12.0,1,1, 2.919, 10425.133, 506.063, 52882.822 24/10/09,02:48:15,02,09,1, 12.0,1,1, 2.919, 10425.138, 506.093, 52882.904 24/10/09,02:48:15,03,09,1, 12.0,1,1, 2.919, 10425.070, 506.098, 52882.855 24/10/09,02:48:15,04,09,1, 12.0,1,1, 2.919, 10425.128, 506.075, 52882.855 24/10/09,02:48:15,05,09,1, 12.0,1,1, 2.919, 10425.121, 506.095, 52882.865 24/10/09,02:48:15,06,09,1, 12.0,1,1, 2.919, 10425.106, 506.099, 52882.812 24/10/09,02:48:15,07,09,1, 12.0,1,1, 2.919, 10425.086, 506.104, 52882.844 24/10/09,02:48:15,08,09,1, 12.0,1,1, 2.919, 10425.087, 506.098, 52882.759 24/10/09,02:48:15,09,09,1, 12.0,1,1, 2.919, 10425.086, 506.114, 52882.850 24/10/09,02:48:15,10,09,1, 12.0,1,1, 2.919, 10425.111, 506.098, 52882.818 24/10/09,02:48:15,11,09,1, 12.0,1,1, 2.919, 10425.103, 506.107, 52882.822 24/10/09,02:48:15,12,09,1, 12.0,1,1, 2.919, 10425.129, 506.116, 52882.851 24/10/09,02:48:15,13,09,1, 12.0,1,1, 2.919, 10425.078, 506.096, 52882.913 24/10/09,02:48:15,14,09,1, 12.0,1,1, 2.919, 10425.072, 506.095, 52882.874 24/10/09,02:48:15,15,09,1, 12.0,1,1, 2.919, 10425.100, 506.089, 52882.915 24/10/09,02:48:15,16,09,1, 12.0,1,1, 2.919, 10425.070, 506.111, 52882.904 24/10/09,02:48:15,17,09,1, 12.0,1,1, 2.919, 10425.072, 506.122, 52882.904 24/10/09,02:48:15,18,09,1, 12.0,1,1, 2.919, 10425.085, 506.125, 52882.911 24/10/09,02:48:15,19,09,1, 12.0,1,1, 2.919, 10425.072, 506.114, 52882.943 24/10/09,02:48:16,00,09,1, 11.9,1,1, 2.922, 10425.072, 506.114, 52882.943 24/10/09,02:48:16,01,09,1, 11.9,1,1, 2.922, 10425.073, 506.152, 52882.958 24/10/09,02:48:16,02,09,1, 11.9,1,1, 2.922, 10425.078, 506.110, 52882.963 24/10/09,02:48:16,03,09,1, 11.9,1,1, 2.922, 10425.063, 506.123, 52882.999 24/10/09,02:48:16,04,09,1, 11.9,1,1, 2.922, 10425.047, 506.141, 52882.941 24/10/09,02:48:16,05,09,1, 11.9,1,1, 2.922, 10425.054, 506.117, 52882.999 24/10/09,02:48:16,06,09,1, 11.9,1,1, 2.922, 10425.046, 506.150, 52882.941 24/10/09,02:48:16,07,09,1, 11.9,1,1, 2.922, 10425.060, 506.133, 52882.870 24/10/09,02:48:16,08,09,1, 11.9,1,1, 2.922, 10425.041, 506.123, 52882.997 24/10/09,02:48:16,09,09,1, 11.9,1,1, 2.922, 10425.045, 506.119, 52882.979 24/10/09,02:48:16,10,09,1, 11.9,1,1, 2.922, 10425.058, 506.142, 52882.928 24/10/09,02:48:16,11,09,1, 11.9,1,1, 2.922, 10425.056, 506.148, 52883.005 24/10/09,02:48:16,12,09,1, 11.9,1,1, 2.922, 10425.045, 506.153, 52883.039 24/10/09,02:48:16,13,09,1, 11.9,1,1, 2.922, 10425.062, 506.153, 52883.053 24/10/09,02:48:16,14,09,1, 11.9,1,1, 2.922, 10425.045, 506.151, 52883.095 24/10/09,02:48:16,15,09,1, 11.9,1,1, 2.922, 10425.042, 506.132, 52883.053 24/10/09,02:48:16,16,09,1, 11.9,1,1, 2.922, 10425.051, 506.179, 52883.065 24/10/09,02:48:16,17,09,1, 11.9,1,1, 2.922, 10425.047, 506.160, 52883.147 24/10/09,02:48:16,18,09,1, 11.9,1,1, 2.922, 10425.052, 506.153, 52883.070 24/10/09,02:48:16,19,09,1, 11.9,1,1, 2.922, 10425.029, 506.197, 52883.131 24/10/09,02:48:17,00,09,1, 11.9,1,1, 2.917, 10425.022, 506.197, 52883.131 24/10/09,02:48:17,01,09,1, 11.9,1,1, 2.917, 10425.040, 506.180, 52883.167 24/10/09,02:48:17,02,09,1, 11.9,1,1, 2.917, 10425.043, 506.198, 52883.180 24/10/09,02:48:17,03,09,1, 11.9,1,1, 2.917, 10425.029, 506.197, 52883.102 24/10/09,02:48:17,04,09,1, 11.9,1,1, 2.917, 10425.031, 506.184, 52883.193 24/10/09,02:48:17,05,09,1, 11.9,1,1, 2.917, 10425.021, 506.164, 52883.134 24/10/09,02:48:17,06,09,1, 11.9,1,1, 2.917, 10425.020, 506.177, 52883.126 24/10/09,02:48:17,07,09,1, 11.9,1,1, 2.917, 10425.017, 506.207, 52883.255 24/10/09,02:48:17,08,09,1, 11.9,1,1, 2.917, 10425.022, 506.211, 52883.213 24/10/09,02:48:17,09,09,1, 11.9,1,1, 2.917, 10425.011, 506.183, 52883.133 24/10/09,02:48:17,10,09,1, 11.9,1,1, 2.917, 10425.017, 506.196, 52883.215 24/10/09,02:48:17,11,09,1, 11.9,1,1, 2.917, 10425.032, 506.200, 52883.204 24/10/09,02:48:17,12,09,1, 11.9,1,1, 2.917, 10425.011, 506.214, 52883.243 24/10/09,02:48:17,13,09,1, 11.9,1,1, 2.917, 10425.021, 506.215, 52883.158 24/10/09,02:48:17,14,09,1, 11.9,1,1, 2.917, 10425.027, 506.199, 52883.245 24/10/09,02:48:17,15,09,1, 11.9,1,1, 2.917, 10424.997, 506.232, 52883.234 24/10/09,02:48:17,16,09,1, 11.9,1,1, 2.917, 10425.023, 506.222, 52883.286 24/10/09,02:48:17,17,09,1, 11.9,1,1, 2.917, 10425.006, 506.239, 52883.329 24/10/09,02:48:17,18,09,1, 11.9,1,1, 2.917, 10425.036, 506.241, 52883.332 24/10/09,02:48:17,19,09,1, 11.9,1,1, 2.917, 10425.014, 506.234, 52883.301 24/10/09,02:48:18,00,09,1, 11.9,1,1, 2.917, 10425.013, 506.234, 52883.301 24/10/09,02:48:18,01,09,1, 11.9,1,1, 2.917, 10425.014, 506.245, 52883.365 24/10/09,02:48:18,02,09,1, 11.9,1,1, 2.917, 10425.017, 506.248, 52883.363 24/10/09,02:48:18,03,09,1, 11.9,1,1, 2.917, 10425.005, 506.269, 52883.346 24/10/09,02:48:18,04,09,1, 11.9,1,1, 2.917, 10425.014, 506.227, 52883.322 24/10/09,02:48:18,05,09,1, 11.9,1,1, 2.917, 10425.005, 506.246, 52883.332 24/10/09,02:48:18,06,09,1, 11.9,1,1, 2.917, 10425.024, 506.260, 52883.369 24/10/09,02:48:18,07,09,1, 11.9,1,1, 2.917, 10424.997, 506.271, 52883.424 24/10/09,02:48:18,08,09,1, 11.9,1,1, 2.917, 10425.005, 506.285, 52883.336 24/10/09,02:48:18,09,09,1, 11.9,1,1, 2.917, 10425.022, 506.259, 52883.357 24/10/09,02:48:18,10,09,1, 11.9,1,1, 2.917, 10425.007, 506.282, 52883.420 24/10/09,02:48:18,11,09,1, 11.9,1,1, 2.917, 10425.011, 506.289, 52883.386 24/10/09,02:48:18,12,09,1, 11.9,1,1, 2.917, 10425.005, 506.277, 52883.393 24/10/09,02:48:18,13,09,1, 11.9,1,1, 2.917, 10425.026, 506.277, 52883.352 24/10/09,02:48:18,14,09,1, 11.9,1,1, 2.917, 10425.000, 506.292, 52883.422 24/10/09,02:48:18,15,09,1, 11.9,1,1, 2.917, 10425.018, 506.301, 52883.384 24/10/09,02:48:18,16,09,1, 11.9,1,1, 2.917, 10425.006, 506.306, 52883.453 24/10/09,02:48:18,17,09,1, 11.9,1,1, 2.917, 10424.982, 506.293, 52883.442 24/10/09,02:48:18,18,09,1, 11.9,1,1, 2.917, 10424.997, 506.319, 52883.454 24/10/09,02:48:18,19,09,1, 11.9,1,1, 2.917, 10424.995, 506.294, 52883.433 24/10/09,02:48:19,00,09,1, 11.9,1,1, 2.914, 10424.988, 506.294, 52883.433 24/10/09,02:48:19,01,09,1, 11.9,1,1, 2.914, 10424.968, 506.310, 52883.476 24/10/09,02:48:19,02,09,1, 11.9,1,1, 2.914, 10424.997, 506.316, 52883.492 24/10/09,02:48:19,03,09,1, 11.9,1,1, 2.914, 10425.003, 506.319, 52883.540 24/10/09,02:48:19,04,09,1, 11.9,1,1, 2.914, 10424.993, 506.329, 52883.528 24/10/09,02:48:19,05,09,1, 11.9,1,1, 2.914, 10424.977, 506.335, 52883.557 24/10/09,02:48:19,06,09,1, 11.9,1,1, 2.914, 10425.004, 506.353, 52883.599 24/10/09,02:48:19,07,09,1, 11.9,1,1, 2.914, 10425.003, 506.346, 52883.594 24/10/09,02:48:19,08,09,1, 11.9,1,1, 2.914, 10424.991, 506.352, 52883.570 24/10/09,02:48:19,09,09,1, 11.9,1,1, 2.914, 10424.990, 506.375, 52883.601 24/10/09,02:48:19,10,09,1, 11.9,1,1, 2.914, 10424.980, 506.363, 52883.619 24/10/09,02:48:19,11,09,1, 11.9,1,1, 2.914, 10425.010, 506.348, 52883.512 24/10/09,02:48:19,12,09,1, 11.9,1,1, 2.914, 10424.985, 506.391, 52883.591 24/10/09,02:48:19,13,09,1, 11.9,1,1, 2.914, 10424.991, 506.379, 52883.559 24/10/09,02:48:19,14,09,1, 11.9,1,1, 2.914, 10425.013, 506.379, 52883.625 24/10/09,02:48:19,15,09,1, 11.9,1,1, 2.914, 10425.025, 506.381, 52883.644 24/10/09,02:48:19,16,09,1, 11.9,1,1, 2.914, 10425.000, 506.388, 52883.646 24/10/09,02:48:19,17,09,1, 11.9,1,1, 2.914, 10424.986, 506.386, 52883.649 24/10/09,02:48:19,18,09,1, 11.9,1,1, 2.914, 10425.011, 506.385, 52883.668 24/10/09,02:48:19,19,09,1, 11.9,1,1, 2.914, 10424.993, 506.395, 52883.643 24/10/09,02:48:20,00,10,1, 11.9,1,1, 2.917, 10424.988, 506.395, 52883.643 24/10/09,02:48:20,01,10,1, 11.9,1,1, 2.917, 10424.981, 506.397, 52883.672 24/10/09,02:48:20,02,10,1, 11.9,1,1, 2.917, 10424.997, 506.400, 52883.710 24/10/09,02:48:20,03,10,1, 11.9,1,1, 2.917, 10424.991, 506.404, 52883.720 24/10/09,02:48:20,04,10,1, 11.9,1,1, 2.917, 10425.010, 506.427, 52883.769 24/10/09,02:48:20,05,10,1, 11.9,1,1, 2.917, 10424.993, 506.420, 52883.658 24/10/09,02:48:20,06,10,1, 11.9,1,1, 2.917, 10425.006, 506.414, 52883.724 24/10/09,02:48:20,07,10,1, 11.9,1,1, 2.917, 10424.965, 506.435, 52883.747 24/10/09,02:48:20,08,10,1, 11.9,1,1, 2.917, 10424.962, 506.418, 52883.712 24/10/09,02:48:20,09,10,1, 11.9,1,1, 2.917, 10425.000, 506.449, 52883.777 24/10/09,02:48:20,10,10,1, 11.9,1,1, 2.917, 10424.999, 506.457, 52883.747 24/10/09,02:48:20,11,10,1, 11.9,1,1, 2.917, 10425.008, 506.442, 52883.732 24/10/09,02:48:20,12,10,1, 11.9,1,1, 2.917, 10424.980, 506.437, 52883.859 24/10/09,02:48:20,13,10,1, 11.9,1,1, 2.917, 10424.988, 506.437, 52883.793 24/10/09,02:48:20,14,10,1, 11.9,1,1, 2.917, 10424.974, 506.466, 52883.825 24/10/09,02:48:20,15,10,1, 11.9,1,1, 2.917, 10424.995, 506.444, 52883.836 24/10/09,02:48:20,16,10,1, 11.9,1,1, 2.917, 10424.991, 506.465, 52883.801 24/10/09,02:48:20,17,10,1, 11.9,1,1, 2.917, 10424.980, 506.463, 52883.851 24/10/09,02:48:20,18,10,1, 11.9,1,1, 2.917, 10424.987, 506.458, 52883.882 24/10/09,02:48:20,19,10,1, 11.9,1,1, 2.917, 10425.003, 506.456, 52883.862 24/10/09,02:48:21,00,08,1, 11.9,1,1, 2.917, 10424.997, 506.456, 52883.862 24/10/09,02:48:21,01,08,1, 11.9,1,1, 2.917, 10424.980, 506.481, 52883.851 24/10/09,02:48:21,02,08,1, 11.9,1,1, 2.917, 10424.988, 506.501, 52883.899 24/10/09,02:48:21,03,08,1, 11.9,1,1, 2.917, 10424.997, 506.480, 52883.852 24/10/09,02:48:21,04,08,1, 11.9,1,1, 2.917, 10425.006, 506.475, 52883.905 24/10/09,02:48:21,05,08,1, 11.9,1,1, 2.917, 10424.994, 506.503, 52883.870 24/10/09,02:48:21,06,08,1, 11.9,1,1, 2.917, 10424.992, 506.497, 52883.923 24/10/09,02:48:21,07,08,1, 11.9,1,1, 2.917, 10424.979, 506.488, 52883.841 24/10/09,02:48:21,08,08,1, 11.9,1,1, 2.917, 10424.969, 506.493, 52883.959 24/10/09,02:48:21,09,08,1, 11.9,1,1, 2.917, 10425.005, 506.495, 52883.940 24/10/09,02:48:21,10,08,1, 11.9,1,1, 2.917, 10424.981, 506.506, 52883.963 24/10/09,02:48:21,11,08,1, 11.9,1,1, 2.917, 10424.985, 506.484, 52883.969 24/10/09,02:48:21,12,08,1, 11.9,1,1, 2.917, 10425.020, 506.479, 52883.970 24/10/09,02:48:21,13,08,1, 11.9,1,1, 2.917, 10424.983, 506.525, 52884.009 24/10/09,02:48:21,14,08,1, 11.9,1,1, 2.917, 10424.987, 506.503, 52883.978 24/10/09,02:48:21,15,08,1, 11.9,1,1, 2.917, 10425.004, 506.515, 52884.007 24/10/09,02:48:21,16,08,1, 11.9,1,1, 2.917, 10425.007, 506.525, 52884.056 24/10/09,02:48:21,17,08,1, 11.9,1,1, 2.917, 10424.993, 506.519, 52884.057 24/10/09,02:48:21,18,08,1, 11.9,1,1, 2.917, 10425.007, 506.524, 52884.073 24/10/09,02:48:21,19,08,1, 11.9,1,1, 2.917, 10425.002, 506.547, 52884.027 24/10/09,02:48:22,00,08,1, 11.9,1,1, 2.919, 10424.997, 506.547, 52884.027 24/10/09,02:48:22,01,08,1, 11.9,1,1, 2.919, 10424.974, 506.551, 52884.107 24/10/09,02:48:22,02,08,1, 11.9,1,1, 2.919, 10424.978, 506.554, 52884.108 24/10/09,02:48:22,03,08,1, 11.9,1,1, 2.919, 10424.974, 506.552, 52884.063 24/10/09,02:48:22,04,08,1, 11.9,1,1, 2.919, 10424.971, 506.554, 52884.153 24/10/09,02:48:22,05,08,1, 11.9,1,1, 2.919, 10424.999, 506.550, 52884.074 24/10/09,02:48:22,06,08,1, 11.9,1,1, 2.919, 10424.993, 506.558, 52884.069 24/10/09,02:48:22,07,08,1, 11.9,1,1, 2.919, 10424.977, 506.564, 52884.197 24/10/09,02:48:22,08,08,1, 11.9,1,1, 2.919, 10424.999, 506.563, 52884.175 24/10/09,02:48:22,09,08,1, 11.9,1,1, 2.919, 10424.997, 506.574, 52884.078 24/10/09,02:48:22,10,08,1, 11.9,1,1, 2.919, 10424.976, 506.566, 52884.169 24/10/09,02:48:22,11,08,1, 11.9,1,1, 2.919, 10424.980, 506.571, 52884.243 24/10/09,02:48:22,12,08,1, 11.9,1,1, 2.919, 10424.984, 506.563, 52884.118 24/10/09,02:48:22,13,08,1, 11.9,1,1, 2.919, 10424.964, 506.567, 52884.192 24/10/09,02:48:22,14,08,1, 11.9,1,1, 2.919, 10425.004, 506.577, 52884.042 24/10/09,02:48:22,15,08,1, 11.9,1,1, 2.919, 10424.957, 506.578, 52884.275 24/10/09,02:48:22,16,08,1, 11.9,1,1, 2.919, 10424.994, 506.576, 52884.262 24/10/09,02:48:22,17,08,1, 11.9,1,1, 2.919, 10424.972, 506.588, 52884.237 24/10/09,02:48:22,18,08,1, 11.9,1,1, 2.919, 10424.974, 506.599, 52884.273 24/10/09,02:48:22,19,08,1, 11.9,1,1, 2.919, 10424.966, 506.607, 52884.195 24/10/09,02:48:23,00,08,1, 12.0,1,1, 2.918, 10424.963, 506.607, 52884.195 24/10/09,02:48:23,01,08,1, 12.0,1,1, 2.918, 10424.966, 506.578, 52884.252 24/10/09,02:48:23,02,08,1, 12.0,1,1, 2.918, 10424.986, 506.590, 52884.259 24/10/09,02:48:23,03,08,1, 12.0,1,1, 2.918, 10424.966, 506.608, 52884.228 24/10/09,02:48:23,04,08,1, 12.0,1,1, 2.918, 10424.981, 506.600, 52884.310 24/10/09,02:48:23,05,08,1, 12.0,1,1, 2.918, 10424.985, 506.587, 52884.267 24/10/09,02:48:23,06,08,1, 12.0,1,1, 2.918, 10424.957, 506.631, 52884.337 24/10/09,02:48:23,07,08,1, 12.0,1,1, 2.918, 10424.974, 506.630, 52884.298 24/10/09,02:48:23,08,08,1, 12.0,1,1, 2.918, 10424.964, 506.616, 52884.324 24/10/09,02:48:23,09,08,1, 12.0,1,1, 2.918, 10424.962, 506.598, 52884.290 24/10/09,02:48:23,10,08,1, 12.0,1,1, 2.918, 10424.950, 506.620, 52884.326 24/10/09,02:48:23,11,08,1, 12.0,1,1, 2.918, 10424.954, 506.609, 52884.279 24/10/09,02:48:23,12,08,1, 12.0,1,1, 2.918, 10424.972, 506.602, 52884.276 24/10/09,02:48:23,13,08,1, 12.0,1,1, 2.918, 10424.967, 506.618, 52884.378 24/10/09,02:48:23,14,08,1, 12.0,1,1, 2.918, 10424.972, 506.631, 52884.394 24/10/09,02:48:23,15,08,1, 12.0,1,1, 2.918, 10424.952, 506.618, 52884.361 24/10/09,02:48:23,16,08,1, 12.0,1,1, 2.918, 10424.937, 506.619, 52884.388 24/10/09,02:48:23,17,08,1, 12.0,1,1, 2.918, 10424.944, 506.632, 52884.391 24/10/09,02:48:23,18,08,1, 12.0,1,1, 2.918, 10424.956, 506.641, 52884.354 24/10/09,02:48:23,19,08,1, 12.0,1,1, 2.918, 10424.952, 506.630, 52884.419 24/10/09,02:48:24,00,08,1, 11.9,1,1, 2.919, 10424.947, 506.630, 52884.419 24/10/09,02:48:24,01,08,1, 11.9,1,1, 2.919, 10424.943, 506.646, 52884.376 24/10/09,02:48:24,02,08,1, 11.9,1,1, 2.919, 10424.931, 506.664, 52884.436 24/10/09,02:48:24,03,08,1, 11.9,1,1, 2.919, 10424.953, 506.650, 52884.433 24/10/09,02:48:24,04,08,1, 11.9,1,1, 2.919, 10424.964, 506.655, 52884.426 24/10/09,02:48:24,05,08,1, 11.9,1,1, 2.919, 10424.965, 506.659, 52884.472 24/10/09,02:48:24,06,08,1, 11.9,1,1, 2.919, 10424.951, 506.654, 52884.483 24/10/09,02:48:24,07,08,1, 11.9,1,1, 2.919, 10424.952, 506.661, 52884.481 24/10/09,02:48:24,08,08,1, 11.9,1,1, 2.919, 10424.938, 506.642, 52884.448 24/10/09,02:48:24,09,08,1, 11.9,1,1, 2.919, 10424.936, 506.645, 52884.432 24/10/09,02:48:24,10,08,1, 11.9,1,1, 2.919, 10424.944, 506.659, 52884.506 24/10/09,02:48:24,11,08,1, 11.9,1,1, 2.919, 10424.943, 506.660, 52884.464 24/10/09,02:48:24,12,08,1, 11.9,1,1, 2.919, 10424.948, 506.648, 52884.484 24/10/09,02:48:24,13,08,1, 11.9,1,1, 2.919, 10424.944, 506.669, 52884.672 24/10/09,02:48:24,14,08,1, 11.9,1,1, 2.919, 10424.920, 506.664, 52884.433 24/10/09,02:48:24,15,08,1, 11.9,1,1, 2.919, 10424.918, 506.682, 52884.492 24/10/09,02:48:24,16,08,1, 11.9,1,1, 2.919, 10424.917, 506.686, 52884.567 24/10/09,02:48:24,17,08,1, 11.9,1,1, 2.919, 10424.953, 506.697, 52884.501 24/10/09,02:48:24,18,08,1, 11.9,1,1, 2.919, 10424.945, 506.680, 52884.451 24/10/09,02:48:24,19,08,1, 11.9,1,1, 2.919, 10424.959, 506.680, 52884.497 24/10/09,02:48:25,00,08,1, 11.9,1,1, 2.917, 10424.955, 506.680, 52884.497 24/10/09,02:48:25,01,08,1, 11.9,1,1, 2.917, 10424.941, 506.701, 52884.594 24/10/09,02:48:25,02,08,1, 11.9,1,1, 2.917, 10424.916, 506.697, 52884.606 24/10/09,02:48:25,03,08,1, 11.9,1,1, 2.917, 10424.912, 506.690, 52884.624 24/10/09,02:48:25,04,08,1, 11.9,1,1, 2.917, 10424.920, 506.698, 52884.589 24/10/09,02:48:25,05,08,1, 11.9,1,1, 2.917, 10424.928, 506.707, 52884.549 24/10/09,02:48:25,06,08,1, 11.9,1,1, 2.917, 10424.927, 506.700, 52884.587 24/10/09,02:48:25,07,08,1, 11.9,1,1, 2.917, 10424.916, 506.698, 52884.592 24/10/09,02:48:25,08,08,1, 11.9,1,1, 2.917, 10424.922, 506.722, 52884.624 24/10/09,02:48:25,09,08,1, 11.9,1,1, 2.917, 10424.904, 506.726, 52884.617 24/10/09,02:48:25,10,08,1, 11.9,1,1, 2.917, 10424.910, 506.728, 52884.657 24/10/09,02:48:25,11,08,1, 11.9,1,1, 2.917, 10424.906, 506.720, 52884.586 24/10/09,02:48:25,12,08,1, 11.9,1,1, 2.917, 10424.905, 506.726, 52884.668 24/10/09,02:48:25,13,08,1, 11.9,1,1, 2.917, 10424.907, 506.734, 52884.701 24/10/09,02:48:25,14,08,1, 11.9,1,1, 2.917, 10424.909, 506.750, 52884.715 24/10/09,02:48:25,15,08,1, 11.9,1,1, 2.917, 10424.915, 506.764, 52884.688 24/10/09,02:48:25,16,08,1, 11.9,1,1, 2.917, 10424.920, 506.756, 52884.712 24/10/09,02:48:25,17,08,1, 11.9,1,1, 2.917, 10424.875, 506.736, 52884.676 24/10/09,02:48:25,18,08,1, 11.9,1,1, 2.917, 10424.906, 506.762, 52884.717 24/10/09,02:48:25,19,08,1, 11.9,1,1, 2.917, 10424.895, 506.738, 52884.712 24/10/09,02:48:26,00,08,1, 11.9,1,1, 2.916, 10424.888, 506.738, 52884.712 24/10/09,02:48:26,01,08,1, 11.9,1,1, 2.916, 10424.895, 506.757, 52884.721 24/10/09,02:48:26,02,08,1, 11.9,1,1, 2.916, 10424.879, 506.754, 52884.734 24/10/09,02:48:26,03,08,1, 11.9,1,1, 2.916, 10424.894, 506.736, 52884.719 24/10/09,02:48:26,04,08,1, 11.9,1,1, 2.916, 10424.897, 506.789, 52884.743 24/10/09,02:48:26,05,08,1, 11.9,1,1, 2.916, 10424.890, 506.753, 52884.830 24/10/09,02:48:26,06,08,1, 11.9,1,1, 2.916, 10424.862, 506.764, 52884.805 24/10/09,02:48:26,07,08,1, 11.9,1,1, 2.916, 10424.868, 506.786, 52884.829 24/10/09,02:48:26,08,08,1, 11.9,1,1, 2.916, 10424.867, 506.799, 52884.780 24/10/09,02:48:26,09,08,1, 11.9,1,1, 2.916, 10424.861, 506.778, 52884.802 24/10/09,02:48:26,10,08,1, 11.9,1,1, 2.916, 10424.856, 506.805, 52884.827 24/10/09,02:48:26,11,08,1, 11.9,1,1, 2.916, 10424.851, 506.802, 52884.893 24/10/09,02:48:26,12,08,1, 11.9,1,1, 2.916, 10424.835, 506.810, 52884.887 24/10/09,02:48:26,13,08,1, 11.9,1,1, 2.916, 10424.858, 506.803, 52884.863 24/10/09,02:48:26,14,08,1, 11.9,1,1, 2.916, 10424.855, 506.830, 52884.887 24/10/09,02:48:26,15,08,1, 11.9,1,1, 2.916, 10424.863, 506.830, 52884.917 24/10/09,02:48:26,16,08,1, 11.9,1,1, 2.916, 10424.858, 506.818, 52884.913 24/10/09,02:48:26,17,08,1, 11.9,1,1, 2.916, 10424.849, 506.836, 52884.946 24/10/09,02:48:26,18,08,1, 11.9,1,1, 2.916, 10424.843, 506.830, 52884.901 24/10/09,02:48:26,19,08,1, 11.9,1,1, 2.916, 10424.855, 506.813, 52884.875 24/10/09,02:48:27,00,08,1, 11.9,1,1, 2.917, 10424.855, 506.813, 52884.875 24/10/09,02:48:27,01,08,1, 11.9,1,1, 2.917, 10424.831, 506.854, 52884.963 24/10/09,02:48:27,02,08,1, 11.9,1,1, 2.917, 10424.828, 506.861, 52885.001 24/10/09,02:48:27,03,08,1, 11.9,1,1, 2.917, 10424.850, 506.843, 52884.977 24/10/09,02:48:27,04,08,1, 11.9,1,1, 2.917, 10424.848, 506.867, 52884.957 24/10/09,02:48:27,05,08,1, 11.9,1,1, 2.917, 10424.841, 506.883, 52884.964 24/10/09,02:48:27,06,08,1, 11.9,1,1, 2.917, 10424.845, 506.860, 52885.015 24/10/09,02:48:27,07,08,1, 11.9,1,1, 2.917, 10424.827, 506.862, 52885.035 24/10/09,02:48:27,08,08,1, 11.9,1,1, 2.917, 10424.813, 506.862, 52885.063 24/10/09,02:48:27,09,08,1, 11.9,1,1, 2.917, 10424.803, 506.895, 52885.021 24/10/09,02:48:27,10,08,1, 11.9,1,1, 2.917, 10424.802, 506.910, 52885.043 24/10/09,02:48:27,11,08,1, 11.9,1,1, 2.917, 10424.806, 506.893, 52885.018 24/10/09,02:48:27,12,08,1, 11.9,1,1, 2.917, 10424.805, 506.905, 52885.025 24/10/09,02:48:27,13,08,1, 11.9,1,1, 2.917, 10424.775, 506.922, 52885.069 24/10/09,02:48:27,14,08,1, 11.9,1,1, 2.917, 10424.763, 506.898, 52885.051 24/10/09,02:48:27,15,08,1, 11.9,1,1, 2.917, 10424.788, 506.896, 52885.072 24/10/09,02:48:27,16,08,1, 11.9,1,1, 2.917, 10424.782, 506.905, 52885.134 24/10/09,02:48:27,17,08,1, 11.9,1,1, 2.917, 10424.758, 506.931, 52885.095 24/10/09,02:48:27,18,08,1, 11.9,1,1, 2.917, 10424.782, 506.931, 52885.101 24/10/09,02:48:27,19,08,1, 11.9,1,1, 2.917, 10424.775, 506.931, 52885.116 24/10/09,02:48:28,00,08,1, 11.9,1,1, 2.917, 10424.771, 506.931, 52885.116 24/10/09,02:48:28,01,08,1, 11.9,1,1, 2.917, 10424.766, 506.947, 52885.142 24/10/09,02:48:28,02,08,1, 11.9,1,1, 2.917, 10424.769, 506.943, 52885.184 24/10/09,02:48:28,03,08,1, 11.9,1,1, 2.917, 10424.755, 506.972, 52885.200 24/10/09,02:48:28,04,08,1, 11.9,1,1, 2.917, 10424.761, 506.952, 52885.205 24/10/09,02:48:28,05,08,1, 11.9,1,1, 2.917, 10424.748, 506.952, 52885.146 24/10/09,02:48:28,06,08,1, 11.9,1,1, 2.917, 10424.717, 506.951, 52885.197 24/10/09,02:48:28,07,08,1, 11.9,1,1, 2.917, 10424.757, 506.986, 52885.173 24/10/09,02:48:28,08,08,1, 11.9,1,1, 2.917, 10424.734, 506.980, 52885.212 24/10/09,02:48:28,09,08,1, 11.9,1,1, 2.917, 10424.731, 506.952, 52885.185 24/10/09,02:48:28,10,08,1, 11.9,1,1, 2.917, 10424.728, 506.966, 52885.217 24/10/09,02:48:28,11,08,1, 11.9,1,1, 2.917, 10424.733, 506.982, 52885.197 24/10/09,02:48:28,12,08,1, 11.9,1,1, 2.917, 10424.722, 507.007, 52885.257 24/10/09,02:48:28,13,08,1, 11.9,1,1, 2.917, 10424.713, 506.966, 52885.302 24/10/09,02:48:28,14,08,1, 11.9,1,1, 2.917, 10424.712, 506.998, 52885.233 24/10/09,02:48:28,15,08,1, 11.9,1,1, 2.917, 10424.700, 507.025, 52885.216 24/10/09,02:48:28,16,08,1, 11.9,1,1, 2.917, 10424.689, 507.005, 52885.263 24/10/09,02:48:28,17,08,1, 11.9,1,1, 2.917, 10424.705, 507.032, 52885.366 24/10/09,02:48:28,18,08,1, 11.9,1,1, 2.917, 10424.698, 507.036, 52885.277 24/10/09,02:48:28,19,08,1, 11.9,1,1, 2.917, 10424.695, 507.056, 52885.330 24/10/09,02:48:29,00,08,1, 11.9,1,1, 2.917, 10424.688, 507.056, 52885.330 24/10/09,02:48:29,01,08,1, 11.9,1,1, 2.917, 10424.663, 507.057, 52885.406 24/10/09,02:48:29,02,08,1, 11.9,1,1, 2.917, 10424.682, 507.053, 52885.295 24/10/09,02:48:29,03,08,1, 11.9,1,1, 2.917, 10424.678, 507.061, 52885.413 24/10/09,02:48:29,04,08,1, 11.9,1,1, 2.917, 10424.688, 507.053, 52885.329 24/10/09,02:48:29,05,08,1, 11.9,1,1, 2.917, 10424.668, 507.051, 52885.353 24/10/09,02:48:29,06,08,1, 11.9,1,1, 2.917, 10424.666, 507.076, 52885.351 24/10/09,02:48:29,07,08,1, 11.9,1,1, 2.917, 10424.689, 507.091, 52885.376 24/10/09,02:48:29,08,08,1, 11.9,1,1, 2.917, 10424.673, 507.065, 52885.365 24/10/09,02:48:29,09,08,1, 11.9,1,1, 2.917, 10424.677, 507.066, 52885.406 24/10/09,02:48:29,10,08,1, 11.9,1,1, 2.917, 10424.681, 507.081, 52885.419 24/10/09,02:48:29,11,08,1, 11.9,1,1, 2.917, 10424.670, 507.086, 52885.428 24/10/09,02:48:29,12,08,1, 11.9,1,1, 2.917, 10424.659, 507.094, 52885.440 24/10/09,02:48:29,13,08,1, 11.9,1,1, 2.917, 10424.640, 507.098, 52885.449 24/10/09,02:48:29,14,08,1, 11.9,1,1, 2.917, 10424.631, 507.100, 52885.438 24/10/09,02:48:29,15,08,1, 11.9,1,1, 2.917, 10424.650, 507.119, 52885.548 24/10/09,02:48:29,16,08,1, 11.9,1,1, 2.917, 10424.633, 507.096, 52885.457 24/10/09,02:48:29,17,08,1, 11.9,1,1, 2.917, 10424.638, 507.119, 52885.549 24/10/09,02:48:29,18,08,1, 11.9,1,1, 2.917, 10424.632, 507.140, 52885.528 24/10/09,02:48:29,19,08,1, 11.9,1,1, 2.917, 10424.629, 507.125, 52885.542 24/10/09,02:48:30,00,08,1, 11.9,1,1, 2.919, 10424.621, 507.125, 52885.542 24/10/09,02:48:30,01,08,1, 11.9,1,1, 2.919, 10424.651, 507.147, 52885.543 24/10/09,02:48:30,02,08,1, 11.9,1,1, 2.919, 10424.631, 507.141, 52885.587 24/10/09,02:48:30,03,08,1, 11.9,1,1, 2.919, 10424.611, 507.147, 52885.594 24/10/09,02:48:30,04,08,1, 11.9,1,1, 2.919, 10424.610, 507.169, 52885.590 24/10/09,02:48:30,05,08,1, 11.9,1,1, 2.919, 10424.597, 507.167, 52885.598 24/10/09,02:48:30,06,08,1, 11.9,1,1, 2.919, 10424.575, 507.165, 52885.695 24/10/09,02:48:30,07,08,1, 11.9,1,1, 2.919, 10424.617, 507.162, 52885.618 24/10/09,02:48:30,08,08,1, 11.9,1,1, 2.919, 10424.590, 507.191, 52885.640 24/10/09,02:48:30,09,08,1, 11.9,1,1, 2.919, 10424.592, 507.208, 52885.558 24/10/09,02:48:30,10,08,1, 11.9,1,1, 2.919, 10424.616, 507.214, 52885.599 24/10/09,02:48:30,11,08,1, 11.9,1,1, 2.919, 10424.578, 507.224, 52885.735 24/10/09,02:48:30,12,08,1, 11.9,1,1, 2.919, 10424.588, 507.225, 52885.701 24/10/09,02:48:30,13,08,1, 11.9,1,1, 2.919, 10424.588, 507.226, 52885.641 24/10/09,02:48:30,14,08,1, 11.9,1,1, 2.919, 10424.591, 507.253, 52885.666 24/10/09,02:48:30,15,08,1, 11.9,1,1, 2.919, 10424.581, 507.211, 52885.662 24/10/09,02:48:30,16,08,1, 11.9,1,1, 2.919, 10424.581, 507.244, 52885.684 24/10/09,02:48:30,17,08,1, 11.9,1,1, 2.919, 10424.584, 507.252, 52885.694 24/10/09,02:48:30,18,08,1, 11.9,1,1, 2.919, 10424.575, 507.263, 52885.755 24/10/09,02:48:30,19,08,1, 11.9,1,1, 2.919, 10424.591, 507.268, 52885.710 24/10/09,02:48:31,00,08,1, 11.9,1,1, 2.917, 10424.588, 507.268, 52885.710 24/10/09,02:48:31,01,08,1, 11.9,1,1, 2.917, 10424.580, 507.244, 52885.712 24/10/09,02:48:31,02,08,1, 11.9,1,1, 2.917, 10424.566, 507.265, 52885.757 24/10/09,02:48:31,03,08,1, 11.9,1,1, 2.917, 10424.579, 507.288, 52885.796 24/10/09,02:48:31,04,08,1, 11.9,1,1, 2.917, 10424.540, 507.313, 52885.948 24/10/09,02:48:31,05,08,1, 11.9,1,1, 2.917, 10424.545, 507.287, 52885.745 24/10/09,02:48:31,06,08,1, 11.9,1,1, 2.917, 10424.568, 507.269, 52885.705 24/10/09,02:48:31,07,08,1, 11.9,1,1, 2.917, 10424.556, 507.325, 52885.760 24/10/09,02:48:31,08,08,1, 11.9,1,1, 2.917, 10424.567, 507.324, 52885.769 24/10/09,02:48:31,09,08,1, 11.9,1,1, 2.917, 10424.552, 507.313, 52885.860 24/10/09,02:48:31,10,08,1, 11.9,1,1, 2.917, 10424.542, 507.297, 52885.861 24/10/09,02:48:31,11,08,1, 11.9,1,1, 2.917, 10424.531, 507.326, 52885.866 24/10/09,02:48:31,12,08,1, 11.9,1,1, 2.917, 10424.563, 507.340, 52885.863 24/10/09,02:48:31,13,08,1, 11.9,1,1, 2.917, 10424.532, 507.306, 52885.823 24/10/09,02:48:31,14,08,1, 11.9,1,1, 2.917, 10424.533, 507.331, 52885.933 24/10/09,02:48:31,15,08,1, 11.9,1,1, 2.917, 10424.526, 507.316, 52885.817 24/10/09,02:48:31,16,08,1, 11.9,1,1, 2.917, 10424.526, 507.330, 52885.872 24/10/09,02:48:31,17,08,1, 11.9,1,1, 2.917, 10424.516, 507.345, 52885.885 24/10/09,02:48:31,18,08,1, 11.9,1,1, 2.917, 10424.537, 507.353, 52885.863 24/10/09,02:48:31,19,08,1, 11.9,1,1, 2.917, 10424.510, 507.366, 52885.941 24/10/09,02:48:32,00,08,1, 11.9,1,1, 2.917, 10424.504, 507.366, 52885.941 24/10/09,02:48:32,01,08,1, 11.9,1,1, 2.917, 10424.537, 507.377, 52885.965 24/10/09,02:48:32,02,08,1, 11.9,1,1, 2.917, 10424.499, 507.382, 52885.934 24/10/09,02:48:32,03,08,1, 11.9,1,1, 2.917, 10424.487, 507.416, 52886.025 24/10/09,02:48:32,04,08,1, 11.9,1,1, 2.917, 10424.483, 507.374, 52886.046 24/10/09,02:48:32,05,08,1, 11.9,1,1, 2.917, 10424.498, 507.403, 52885.990 24/10/09,02:48:32,06,08,1, 11.9,1,1, 2.917, 10424.498, 507.394, 52886.022 24/10/09,02:48:32,07,08,1, 11.9,1,1, 2.917, 10424.497, 507.432, 52885.978 24/10/09,02:48:32,08,08,1, 11.9,1,1, 2.917, 10424.468, 507.395, 52886.043 24/10/09,02:48:32,09,08,1, 11.9,1,1, 2.917, 10424.476, 507.422, 52886.065 24/10/09,02:48:32,10,08,1, 11.9,1,1, 2.917, 10424.480, 507.419, 52886.020 24/10/09,02:48:32,11,08,1, 11.9,1,1, 2.917, 10424.467, 507.431, 52886.086 24/10/09,02:48:32,12,08,1, 11.9,1,1, 2.917, 10424.442, 507.425, 52886.058 24/10/09,02:48:32,13,08,1, 11.9,1,1, 2.917, 10424.441, 507.433, 52886.095 24/10/09,02:48:32,14,08,1, 11.9,1,1, 2.917, 10424.418, 507.458, 52886.092 24/10/09,02:48:32,15,08,1, 11.9,1,1, 2.917, 10424.456, 507.484, 52886.102 24/10/09,02:48:32,16,08,1, 11.9,1,1, 2.917, 10424.452, 507.453, 52886.177 24/10/09,02:48:32,17,08,1, 11.9,1,1, 2.917, 10424.419, 507.452, 52886.167 24/10/09,02:48:32,18,08,1, 11.9,1,1, 2.917, 10424.425, 507.478, 52886.129 24/10/09,02:48:32,19,08,1, 11.9,1,1, 2.917, 10424.454, 507.461, 52886.130 24/10/09,02:48:33,00,08,1, 11.9,1,1, 2.916, 10424.454, 507.461, 52886.130 24/10/09,02:48:33,01,08,1, 11.9,1,1, 2.916, 10424.399, 507.504, 52886.171 24/10/09,02:48:33,02,08,1, 11.9,1,1, 2.916, 10424.424, 507.499, 52886.222 24/10/09,02:48:33,03,08,1, 11.9,1,1, 2.916, 10424.397, 507.510, 52886.179 24/10/09,02:48:33,04,08,1, 11.9,1,1, 2.916, 10424.407, 507.516, 52886.208 24/10/09,02:48:33,05,08,1, 11.9,1,1, 2.916, 10424.412, 507.536, 52886.136 24/10/09,02:48:33,06,08,1, 11.9,1,1, 2.916, 10424.399, 507.536, 52886.208 24/10/09,02:48:33,07,08,1, 11.9,1,1, 2.916, 10424.387, 507.536, 52886.242 24/10/09,02:48:33,08,08,1, 11.9,1,1, 2.916, 10424.399, 507.554, 52886.252 24/10/09,02:48:33,09,08,1, 11.9,1,1, 2.916, 10424.385, 507.558, 52886.230 24/10/09,02:48:33,10,08,1, 11.9,1,1, 2.916, 10424.387, 507.577, 52886.233 24/10/09,02:48:33,11,08,1, 11.9,1,1, 2.916, 10424.392, 507.562, 52886.218 24/10/09,02:48:33,12,08,1, 11.9,1,1, 2.916, 10424.380, 507.594, 52886.303 24/10/09,02:48:33,13,08,1, 11.9,1,1, 2.916, 10424.354, 507.578, 52886.329 24/10/09,02:48:33,14,08,1, 11.9,1,1, 2.916, 10424.405, 507.563, 52886.241 24/10/09,02:48:33,15,08,1, 11.9,1,1, 2.916, 10424.363, 507.569, 52886.320 24/10/09,02:48:33,16,08,1, 11.9,1,1, 2.916, 10424.345, 507.573, 52886.270 24/10/09,02:48:33,17,08,1, 11.9,1,1, 2.916, 10424.361, 507.567, 52886.327 24/10/09,02:48:33,18,08,1, 11.9,1,1, 2.916, 10424.349, 507.593, 52886.367 24/10/09,02:48:33,19,08,1, 11.9,1,1, 2.916, 10424.342, 507.586, 52886.320 24/10/09,02:48:34,00,08,1, 12.0,1,1, 2.915, 10424.337, 507.586, 52886.320 24/10/09,02:48:34,01,08,1, 12.0,1,1, 2.915, 10424.325, 507.622, 52886.374 24/10/09,02:48:34,02,08,1, 12.0,1,1, 2.915, 10424.330, 507.615, 52886.388 24/10/09,02:48:34,03,08,1, 12.0,1,1, 2.915, 10424.308, 507.647, 52886.459 24/10/09,02:48:34,04,08,1, 12.0,1,1, 2.915, 10424.332, 507.638, 52886.422 24/10/09,02:48:34,05,08,1, 12.0,1,1, 2.915, 10424.319, 507.625, 52886.398 24/10/09,02:48:34,06,08,1, 12.0,1,1, 2.915, 10424.295, 507.635, 52886.436 24/10/09,02:48:34,07,08,1, 12.0,1,1, 2.915, 10424.330, 507.650, 52886.477 24/10/09,02:48:34,08,08,1, 12.0,1,1, 2.915, 10424.311, 507.633, 52886.398 24/10/09,02:48:34,09,08,1, 12.0,1,1, 2.915, 10424.317, 507.628, 52886.421 24/10/09,02:48:34,10,08,1, 12.0,1,1, 2.915, 10424.273, 507.673, 52886.488 24/10/09,02:48:34,11,08,1, 12.0,1,1, 2.915, 10424.298, 507.663, 52886.440 24/10/09,02:48:34,12,08,1, 12.0,1,1, 2.915, 10424.286, 507.663, 52886.446 24/10/09,02:48:34,13,08,1, 12.0,1,1, 2.915, 10424.278, 507.670, 52886.513 24/10/09,02:48:34,14,08,1, 12.0,1,1, 2.915, 10424.284, 507.685, 52886.444 24/10/09,02:48:34,15,08,1, 12.0,1,1, 2.915, 10424.241, 507.711, 52886.528 24/10/09,02:48:34,16,08,1, 12.0,1,1, 2.915, 10424.251, 507.705, 52886.447 24/10/09,02:48:34,17,08,1, 12.0,1,1, 2.915, 10424.222, 507.703, 52886.553 24/10/09,02:48:34,18,08,1, 12.0,1,1, 2.915, 10424.243, 507.698, 52886.512 24/10/09,02:48:34,19,08,1, 12.0,1,1, 2.915, 10424.220, 507.695, 52886.580 24/10/09,02:48:35,00,08,1, 12.0,1,1, 2.925, 10424.212, 507.695, 52886.580 24/10/09,02:48:35,01,08,1, 12.0,1,1, 2.925, 10424.214, 507.698, 52886.532 24/10/09,02:48:35,02,08,1, 12.0,1,1, 2.925, 10424.211, 507.729, 52886.593 24/10/09,02:48:35,03,08,1, 12.0,1,1, 2.925, 10424.231, 507.709, 52886.569 24/10/09,02:48:35,04,08,1, 12.0,1,1, 2.925, 10424.187, 507.695, 52886.557 24/10/09,02:48:35,05,08,1, 12.0,1,1, 2.925, 10424.198, 507.734, 52886.549 24/10/09,02:48:35,06,08,1, 12.0,1,1, 2.925, 10424.216, 507.731, 52886.566 24/10/09,02:48:35,07,08,1, 12.0,1,1, 2.925, 10424.181, 507.754, 52886.573 24/10/09,02:48:35,08,08,1, 12.0,1,1, 2.925, 10424.174, 507.721, 52886.632 24/10/09,02:48:35,09,08,1, 12.0,1,1, 2.925, 10424.149, 507.720, 52886.601 24/10/09,02:48:35,10,08,1, 12.0,1,1, 2.925, 10424.147, 507.753, 52886.651 24/10/09,02:48:35,11,08,1, 12.0,1,1, 2.925, 10424.149, 507.765, 52886.607 24/10/09,02:48:35,12,08,1, 12.0,1,1, 2.925, 10424.150, 507.759, 52886.588 24/10/09,02:48:35,13,08,1, 12.0,1,1, 2.925, 10424.124, 507.774, 52886.689 24/10/09,02:48:35,14,08,1, 12.0,1,1, 2.925, 10424.126, 507.770, 52886.698 24/10/09,02:48:35,15,08,1, 12.0,1,1, 2.925, 10424.114, 507.767, 52886.685 24/10/09,02:48:35,16,08,1, 12.0,1,1, 2.925, 10424.108, 507.779, 52886.658 24/10/09,02:48:35,17,08,1, 12.0,1,1, 2.925, 10424.115, 507.771, 52886.711 24/10/09,02:48:35,18,08,1, 12.0,1,1, 2.925, 10424.101, 507.781, 52886.741 24/10/09,02:48:35,19,08,1, 12.0,1,1, 2.925, 10424.113, 507.782, 52886.724 24/10/09,02:48:36,00,10,1, 11.9,1,1, 2.916, 10424.112, 507.782, 52886.724 24/10/09,02:48:36,01,10,1, 11.9,1,1, 2.916, 10424.082, 507.798, 52886.732 24/10/09,02:48:36,02,10,1, 11.9,1,1, 2.916, 10424.068, 507.791, 52886.594 24/10/09,02:48:36,03,10,1, 11.9,1,1, 2.916, 10424.101, 507.818, 52886.766 24/10/09,02:48:36,04,10,1, 11.9,1,1, 2.916, 10424.091, 507.807, 52886.762 24/10/09,02:48:36,05,10,1, 11.9,1,1, 2.916, 10424.081, 507.818, 52886.692 24/10/09,02:48:36,06,10,1, 11.9,1,1, 2.916, 10424.086, 507.805, 52886.709 24/10/09,02:48:36,07,10,1, 11.9,1,1, 2.916, 10424.062, 507.797, 52886.794 24/10/09,02:48:36,08,10,1, 11.9,1,1, 2.916, 10424.069, 507.793, 52886.807 24/10/09,02:48:36,09,10,1, 11.9,1,1, 2.916, 10424.037, 507.844, 52886.785 24/10/09,02:48:36,10,10,1, 11.9,1,1, 2.916, 10424.041, 507.838, 52886.804 24/10/09,02:48:36,11,10,1, 11.9,1,1, 2.916, 10424.044, 507.837, 52886.713 24/10/09,02:48:36,12,10,1, 11.9,1,1, 2.916, 10424.030, 507.816, 52886.796 24/10/09,02:48:36,13,10,1, 11.9,1,1, 2.916, 10424.041, 507.850, 52886.803 24/10/09,02:48:36,14,10,1, 11.9,1,1, 2.916, 10424.029, 507.828, 52886.763 24/10/09,02:48:36,15,10,1, 11.9,1,1, 2.916, 10423.990, 507.816, 52886.829 24/10/09,02:48:36,16,10,1, 11.9,1,1, 2.916, 10424.001, 507.859, 52886.862 24/10/09,02:48:36,17,10,1, 11.9,1,1, 2.916, 10423.999, 507.856, 52886.876 24/10/09,02:48:36,18,10,1, 11.9,1,1, 2.916, 10423.991, 507.843, 52886.885 24/10/09,02:48:36,19,10,1, 11.9,1,1, 2.916, 10423.981, 507.850, 52886.837 24/10/09,02:48:37,00,08,1, 11.9,1,1, 2.916, 10423.979, 507.850, 52886.837 24/10/09,02:48:37,01,08,1, 11.9,1,1, 2.916, 10423.980, 507.841, 52886.916 24/10/09,02:48:37,02,08,1, 11.9,1,1, 2.916, 10423.953, 507.849, 52886.909 24/10/09,02:48:37,03,08,1, 11.9,1,1, 2.916, 10423.969, 507.858, 52886.918 24/10/09,02:48:37,04,08,1, 11.9,1,1, 2.916, 10423.937, 507.865, 52886.927 24/10/09,02:48:37,05,08,1, 11.9,1,1, 2.916, 10423.950, 507.873, 52886.955 24/10/09,02:48:37,06,08,1, 11.9,1,1, 2.916, 10423.927, 507.868, 52886.966 24/10/09,02:48:37,07,08,1, 11.9,1,1, 2.916, 10423.950, 507.874, 52886.945 24/10/09,02:48:37,08,08,1, 11.9,1,1, 2.916, 10423.928, 507.883, 52886.967 24/10/09,02:48:37,09,08,1, 11.9,1,1, 2.916, 10423.948, 507.878, 52886.952 24/10/09,02:48:37,10,08,1, 11.9,1,1, 2.916, 10423.935, 507.886, 52886.960 24/10/09,02:48:37,11,08,1, 11.9,1,1, 2.916, 10423.916, 507.881, 52886.923 24/10/09,02:48:37,12,08,1, 11.9,1,1, 2.916, 10423.917, 507.883, 52886.894 24/10/09,02:48:37,13,08,1, 11.9,1,1, 2.916, 10423.909, 507.867, 52886.926 24/10/09,02:48:37,14,08,1, 11.9,1,1, 2.916, 10423.903, 507.878, 52886.932 24/10/09,02:48:37,15,08,1, 11.9,1,1, 2.916, 10423.915, 507.912, 52886.995 24/10/09,02:48:37,16,08,1, 11.9,1,1, 2.916, 10423.910, 507.868, 52887.021 24/10/09,02:48:37,17,08,1, 11.9,1,1, 2.916, 10423.891, 507.882, 52887.065 24/10/09,02:48:37,18,08,1, 11.9,1,1, 2.916, 10423.895, 507.900, 52887.051 24/10/09,02:48:37,19,08,1, 11.9,1,1, 2.916, 10423.885, 507.869, 52886.977 24/10/09,02:48:38,00,09,1, 11.9,1,1, 2.918, 10423.878, 507.869, 52886.977 24/10/09,02:48:38,01,09,1, 11.9,1,1, 2.918, 10423.856, 507.889, 52887.086 24/10/09,02:48:38,02,09,1, 11.9,1,1, 2.918, 10423.860, 507.860, 52887.038 24/10/09,02:48:38,03,09,1, 11.9,1,1, 2.918, 10423.866, 507.882, 52887.047 24/10/09,02:48:38,04,09,1, 11.9,1,1, 2.918, 10423.858, 507.866, 52887.097 24/10/09,02:48:38,05,09,1, 11.9,1,1, 2.918, 10423.860, 507.884, 52887.045 24/10/09,02:48:38,06,09,1, 11.9,1,1, 2.918, 10423.817, 507.899, 52887.048 24/10/09,02:48:38,07,09,1, 11.9,1,1, 2.918, 10423.838, 507.898, 52887.060 24/10/09,02:48:38,08,09,1, 11.9,1,1, 2.918, 10423.819, 507.874, 52887.056 24/10/09,02:48:38,09,09,1, 11.9,1,1, 2.918, 10423.835, 507.899, 52887.151 24/10/09,02:48:38,10,09,1, 11.9,1,1, 2.918, 10423.828, 507.896, 52887.268 24/10/09,02:48:38,11,09,1, 11.9,1,1, 2.918, 10423.790, 507.886, 52887.073 24/10/09,02:48:38,12,09,1, 11.9,1,1, 2.918, 10423.789, 507.896, 52887.206 24/10/09,02:48:38,13,09,1, 11.9,1,1, 2.918, 10423.800, 507.917, 52887.221 24/10/09,02:48:38,14,09,1, 11.9,1,1, 2.918, 10423.815, 507.906, 52887.136 24/10/09,02:48:38,15,09,1, 11.9,1,1, 2.918, 10423.791, 507.895, 52887.169 24/10/09,02:48:38,16,09,1, 11.9,1,1, 2.918, 10423.799, 507.889, 52887.161 24/10/09,02:48:38,17,09,1, 11.9,1,1, 2.918, 10423.796, 507.898, 52887.153 24/10/09,02:48:38,18,09,1, 11.9,1,1, 2.918, 10423.780, 507.891, 52887.203 24/10/09,02:48:38,19,09,1, 11.9,1,1, 2.918, 10423.800, 507.886, 52887.216 24/10/09,02:48:39,00,09,1, 12.0,1,1, 2.916, 10423.795, 507.886, 52887.216 24/10/09,02:48:39,01,09,1, 12.0,1,1, 2.916, 10423.792, 507.889, 52887.168 24/10/09,02:48:39,02,09,1, 12.0,1,1, 2.916, 10423.782, 507.889, 52887.210 24/10/09,02:48:39,03,09,1, 12.0,1,1, 2.916, 10423.761, 507.893, 52887.262 24/10/09,02:48:39,04,09,1, 12.0,1,1, 2.916, 10423.750, 507.901, 52887.227 24/10/09,02:48:39,05,09,1, 12.0,1,1, 2.916, 10423.737, 507.893, 52887.269 24/10/09,02:48:39,06,09,1, 12.0,1,1, 2.916, 10423.755, 507.867, 52887.234 24/10/09,02:48:39,07,09,1, 12.0,1,1, 2.916, 10423.706, 507.883, 52887.246 24/10/09,02:48:39,08,09,1, 12.0,1,1, 2.916, 10423.730, 507.873, 52887.237 24/10/09,02:48:39,09,09,1, 12.0,1,1, 2.916, 10423.704, 507.902, 52887.263 24/10/09,02:48:39,10,09,1, 12.0,1,1, 2.916, 10423.707, 507.890, 52887.252 24/10/09,02:48:39,11,09,1, 12.0,1,1, 2.916, 10423.715, 507.898, 52887.498 24/10/09,02:48:39,12,09,1, 12.0,1,1, 2.916, 10423.731, 507.894, 52887.324 24/10/09,02:48:39,13,09,1, 12.0,1,1, 2.916, 10423.717, 507.882, 52887.251 24/10/09,02:48:39,14,09,1, 12.0,1,1, 2.916, 10423.725, 507.861, 52887.329 24/10/09,02:48:39,15,09,1, 12.0,1,1, 2.916, 10423.706, 507.903, 52887.362 24/10/09,02:48:39,16,09,1, 12.0,1,1, 2.916, 10423.671, 507.878, 52887.338 24/10/09,02:48:39,17,09,1, 12.0,1,1, 2.916, 10423.680, 507.870, 52887.254 24/10/09,02:48:39,18,09,1, 12.0,1,1, 2.916, 10423.712, 507.864, 52887.339 24/10/09,02:48:39,19,09,1, 12.0,1,1, 2.916, 10423.698, 507.862, 52887.264 24/10/09,02:48:40,00,08,1, 11.9,1,1, 2.923, 10423.695, 507.862, 52887.264 24/10/09,02:48:40,01,08,1, 11.9,1,1, 2.923, 10423.664, 507.868, 52887.331 24/10/09,02:48:40,02,08,1, 11.9,1,1, 2.923, 10423.657, 507.866, 52887.439 24/10/09,02:48:40,03,08,1, 11.9,1,1, 2.923, 10423.638, 507.880, 52887.402 24/10/09,02:48:40,04,08,1, 11.9,1,1, 2.923, 10423.662, 507.877, 52887.384 24/10/09,02:48:40,05,08,1, 11.9,1,1, 2.923, 10423.643, 507.886, 52887.447 24/10/09,02:48:40,06,08,1, 11.9,1,1, 2.923, 10423.661, 507.859, 52887.421 24/10/09,02:48:40,07,08,1, 11.9,1,1, 2.923, 10423.630, 507.868, 52887.400 24/10/09,02:48:40,08,08,1, 11.9,1,1, 2.923, 10423.653, 507.868, 52887.374 24/10/09,02:48:40,09,08,1, 11.9,1,1, 2.923, 10423.653, 507.863, 52887.442 24/10/09,02:48:40,10,08,1, 11.9,1,1, 2.923, 10423.614, 507.871, 52887.412 24/10/09,02:48:40,11,08,1, 11.9,1,1, 2.923, 10423.647, 507.866, 52887.395 24/10/09,02:48:40,12,08,1, 11.9,1,1, 2.923, 10423.612, 507.847, 52887.427 24/10/09,02:48:40,13,08,1, 11.9,1,1, 2.923, 10423.629, 507.860, 52887.448 24/10/09,02:48:40,14,08,1, 11.9,1,1, 2.923, 10423.633, 507.850, 52887.429 24/10/09,02:48:40,15,08,1, 11.9,1,1, 2.923, 10423.615, 507.883, 52887.432 24/10/09,02:48:40,16,08,1, 11.9,1,1, 2.923, 10423.633, 507.863, 52887.454 24/10/09,02:48:40,17,08,1, 11.9,1,1, 2.923, 10423.596, 507.873, 52887.474 24/10/09,02:48:40,18,08,1, 11.9,1,1, 2.923, 10423.622, 507.829, 52887.411 24/10/09,02:48:40,19,08,1, 11.9,1,1, 2.923, 10423.600, 507.845, 52887.425 24/10/09,02:48:41,00,08,1, 11.9,1,1, 2.913, 10423.595, 507.845, 52887.425 24/10/09,02:48:41,01,08,1, 11.9,1,1, 2.913, 10423.583, 507.830, 52887.481 24/10/09,02:48:41,02,08,1, 11.9,1,1, 2.913, 10423.570, 507.847, 52887.488 24/10/09,02:48:41,03,08,1, 11.9,1,1, 2.913, 10423.597, 507.865, 52887.521 24/10/09,02:48:41,04,08,1, 11.9,1,1, 2.913, 10423.578, 507.852, 52887.578 24/10/09,02:48:41,05,08,1, 11.9,1,1, 2.913, 10423.580, 507.863, 52887.564 24/10/09,02:48:41,06,08,1, 11.9,1,1, 2.913, 10423.584, 507.843, 52887.561 24/10/09,02:48:41,07,08,1, 11.9,1,1, 2.913, 10423.554, 507.825, 52887.563 24/10/09,02:48:41,08,08,1, 11.9,1,1, 2.913, 10423.572, 507.847, 52887.562 24/10/09,02:48:41,09,08,1, 11.9,1,1, 2.913, 10423.554, 507.850, 52887.518 24/10/09,02:48:41,10,08,1, 11.9,1,1, 2.913, 10423.553, 507.832, 52887.635 24/10/09,02:48:41,11,08,1, 11.9,1,1, 2.913, 10423.553, 507.850, 52887.553 24/10/09,02:48:41,12,08,1, 11.9,1,1, 2.913, 10423.550, 507.857, 52887.564 24/10/09,02:48:41,13,08,1, 11.9,1,1, 2.913, 10423.544, 507.854, 52887.578 24/10/09,02:48:41,14,08,1, 11.9,1,1, 2.913, 10423.548, 507.842, 52887.541 24/10/09,02:48:41,15,08,1, 11.9,1,1, 2.913, 10423.548, 507.843, 52887.646 24/10/09,02:48:41,16,08,1, 11.9,1,1, 2.913, 10423.539, 507.859, 52887.601 24/10/09,02:48:41,17,08,1, 11.9,1,1, 2.913, 10423.553, 507.883, 52887.645 24/10/09,02:48:41,18,08,1, 11.9,1,1, 2.913, 10423.545, 507.861, 52887.638 24/10/09,02:48:41,19,08,1, 11.9,1,1, 2.913, 10423.533, 507.854, 52887.672 24/10/09,02:48:42,00,08,1, 12.0,1,1, 2.918, 10423.528, 507.854, 52887.672 24/10/09,02:48:42,01,08,1, 12.0,1,1, 2.918, 10423.531, 507.843, 52887.684 24/10/09,02:48:42,02,08,1, 12.0,1,1, 2.918, 10423.524, 507.848, 52887.630 24/10/09,02:48:42,03,08,1, 12.0,1,1, 2.918, 10423.540, 507.843, 52887.694 24/10/09,02:48:42,04,08,1, 12.0,1,1, 2.918, 10423.515, 507.850, 52887.759 24/10/09,02:48:42,05,08,1, 12.0,1,1, 2.918, 10423.522, 507.819, 52887.680 24/10/09,02:48:42,06,08,1, 12.0,1,1, 2.918, 10423.515, 507.839, 52887.655 24/10/09,02:48:42,07,08,1, 12.0,1,1, 2.918, 10423.514, 507.855, 52887.777 24/10/09,02:48:42,08,08,1, 12.0,1,1, 2.918, 10423.499, 507.839, 52887.769 24/10/09,02:48:42,09,08,1, 12.0,1,1, 2.918, 10423.513, 507.846, 52887.690 24/10/09,02:48:42,10,08,1, 12.0,1,1, 2.918, 10423.500, 507.847, 52887.753 24/10/09,02:48:42,11,08,1, 12.0,1,1, 2.918, 10423.505, 507.868, 52887.734 24/10/09,02:48:42,12,08,1, 12.0,1,1, 2.918, 10423.491, 507.842, 52887.776 24/10/09,02:48:42,13,08,1, 12.0,1,1, 2.918, 10423.491, 507.846, 52887.709 24/10/09,02:48:42,14,08,1, 12.0,1,1, 2.918, 10423.500, 507.838, 52887.753 24/10/09,02:48:42,15,08,1, 12.0,1,1, 2.918, 10423.483, 507.855, 52887.820 24/10/09,02:48:42,16,08,1, 12.0,1,1, 2.918, 10423.499, 507.867, 52887.803 24/10/09,02:48:42,17,08,1, 12.0,1,1, 2.918, 10423.463, 507.829, 52887.790 24/10/09,02:48:42,18,08,1, 12.0,1,1, 2.918, 10423.485, 507.832, 52887.791 24/10/09,02:48:42,19,08,1, 12.0,1,1, 2.918, 10423.480, 507.835, 52887.795 24/10/09,02:48:43,00,08,1, 11.9,1,1, 2.919, 10423.478, 507.835, 52887.795 24/10/09,02:48:43,01,08,1, 11.9,1,1, 2.919, 10423.450, 507.845, 52887.798 24/10/09,02:48:43,02,08,1, 11.9,1,1, 2.919, 10423.492, 507.824, 52887.831 24/10/09,02:48:43,03,08,1, 11.9,1,1, 2.919, 10423.462, 507.840, 52887.852 24/10/09,02:48:43,04,08,1, 11.9,1,1, 2.919, 10423.448, 507.859, 52887.915 24/10/09,02:48:43,05,08,1, 11.9,1,1, 2.919, 10423.475, 507.849, 52887.930 24/10/09,02:48:43,06,08,1, 11.9,1,1, 2.919, 10423.470, 507.867, 52887.840 24/10/09,02:48:43,07,08,1, 11.9,1,1, 2.919, 10423.454, 507.831, 52887.863 24/10/09,02:48:43,08,08,1, 11.9,1,1, 2.919, 10423.433, 507.833, 52887.890 24/10/09,02:48:43,09,08,1, 11.9,1,1, 2.919, 10423.457, 507.832, 52887.860 24/10/09,02:48:43,10,08,1, 11.9,1,1, 2.919, 10423.451, 507.843, 52887.944 24/10/09,02:48:43,11,08,1, 11.9,1,1, 2.919, 10423.433, 507.843, 52887.981 24/10/09,02:48:43,12,08,1, 11.9,1,1, 2.919, 10423.449, 507.838, 52887.959 24/10/09,02:48:43,13,08,1, 11.9,1,1, 2.919, 10423.446, 507.831, 52887.872 24/10/09,02:48:43,14,08,1, 11.9,1,1, 2.919, 10423.439, 507.844, 52887.969 24/10/09,02:48:43,15,08,1, 11.9,1,1, 2.919, 10423.423, 507.849, 52887.986 24/10/09,02:48:43,16,08,1, 11.9,1,1, 2.919, 10423.423, 507.824, 52887.927 24/10/09,02:48:43,17,08,1, 11.9,1,1, 2.919, 10423.419, 507.827, 52887.984 24/10/09,02:48:43,18,08,1, 11.9,1,1, 2.919, 10423.420, 507.853, 52887.933 24/10/09,02:48:43,19,08,1, 11.9,1,1, 2.919, 10423.396, 507.836, 52887.978 24/10/09,02:48:44,00,08,1, 12.0,1,1, 2.916, 10423.394, 507.836, 52887.978 24/10/09,02:48:44,01,08,1, 12.0,1,1, 2.916, 10423.416, 507.865, 52887.961 24/10/09,02:48:44,02,08,1, 12.0,1,1, 2.916, 10423.416, 507.848, 52887.968 24/10/09,02:48:44,03,08,1, 12.0,1,1, 2.916, 10423.424, 507.879, 52888.048 24/10/09,02:48:44,04,08,1, 12.0,1,1, 2.916, 10423.397, 507.870, 52888.004 24/10/09,02:48:44,05,08,1, 12.0,1,1, 2.916, 10423.403, 507.864, 52888.066 24/10/09,02:48:44,06,08,1, 12.0,1,1, 2.916, 10423.381, 507.835, 52887.970 24/10/09,02:48:44,07,08,1, 12.0,1,1, 2.916, 10423.390, 507.881, 52887.950 24/10/09,02:48:44,08,08,1, 12.0,1,1, 2.916, 10423.379, 507.853, 52888.058 24/10/09,02:48:44,09,08,1, 12.0,1,1, 2.916, 10423.361, 507.857, 52888.007 24/10/09,02:48:44,10,08,1, 12.0,1,1, 2.916, 10423.344, 507.869, 52888.006 24/10/09,02:48:44,11,08,1, 12.0,1,1, 2.916, 10423.351, 507.856, 52888.015 24/10/09,02:48:44,12,08,1, 12.0,1,1, 2.916, 10423.365, 507.865, 52888.078 24/10/09,02:48:44,13,08,1, 12.0,1,1, 2.916, 10423.364, 507.888, 52888.097 24/10/09,02:48:44,14,08,1, 12.0,1,1, 2.916, 10423.376, 507.898, 52888.056 24/10/09,02:48:44,15,08,1, 12.0,1,1, 2.916, 10423.370, 507.876, 52888.060 24/10/09,02:48:44,16,08,1, 12.0,1,1, 2.916, 10423.350, 507.864, 52888.080 24/10/09,02:48:44,17,08,1, 12.0,1,1, 2.916, 10423.364, 507.879, 52888.168 24/10/09,02:48:44,18,08,1, 12.0,1,1, 2.916, 10423.332, 507.857, 52888.087 24/10/09,02:48:44,19,08,1, 12.0,1,1, 2.916, 10423.323, 507.883, 52888.160 24/10/09,02:48:45,00,09,1, 11.9,1,1, 2.920, 10423.319, 507.883, 52888.160 24/10/09,02:48:45,01,09,1, 11.9,1,1, 2.920, 10423.337, 507.871, 52888.102 24/10/09,02:48:45,02,09,1, 11.9,1,1, 2.920, 10423.329, 507.868, 52888.168 24/10/09,02:48:45,03,09,1, 11.9,1,1, 2.920, 10423.323, 507.869, 52888.126 24/10/09,02:48:45,04,09,1, 11.9,1,1, 2.920, 10423.294, 507.882, 52888.158 24/10/09,02:48:45,05,09,1, 11.9,1,1, 2.920, 10423.292, 507.899, 52888.110 24/10/09,02:48:45,06,09,1, 11.9,1,1, 2.920, 10423.315, 507.895, 52888.182 24/10/09,02:48:45,07,09,1, 11.9,1,1, 2.920, 10423.314, 507.885, 52888.205 24/10/09,02:48:45,08,09,1, 11.9,1,1, 2.920, 10423.291, 507.875, 52888.144 24/10/09,02:48:45,09,09,1, 11.9,1,1, 2.920, 10423.260, 507.862, 52888.211 24/10/09,02:48:45,10,09,1, 11.9,1,1, 2.920, 10423.256, 507.854, 52888.176 24/10/09,02:48:45,11,09,1, 11.9,1,1, 2.920, 10423.301, 507.884, 52888.169 24/10/09,02:48:45,12,09,1, 11.9,1,1, 2.920, 10423.272, 507.877, 52888.192 24/10/09,02:48:45,13,09,1, 11.9,1,1, 2.920, 10423.261, 507.900, 52888.227 24/10/09,02:48:45,14,09,1, 11.9,1,1, 2.920, 10423.282, 507.913, 52888.238 24/10/09,02:48:45,15,09,1, 11.9,1,1, 2.920, 10423.243, 507.923, 52888.367 24/10/09,02:48:45,16,09,1, 11.9,1,1, 2.920, 10423.215, 507.903, 52888.268 24/10/09,02:48:45,17,09,1, 11.9,1,1, 2.920, 10423.241, 507.927, 52888.222 24/10/09,02:48:45,18,09,1, 11.9,1,1, 2.920, 10423.234, 507.909, 52888.282 24/10/09,02:48:45,19,09,1, 11.9,1,1, 2.920, 10423.225, 507.917, 52888.321 24/10/09,02:48:46,00,09,1, 11.9,1,1, 2.918, 10423.219, 507.917, 52888.321 24/10/09,02:48:46,01,09,1, 11.9,1,1, 2.918, 10423.232, 507.864, 52888.241 24/10/09,02:48:46,02,09,1, 11.9,1,1, 2.918, 10423.220, 507.932, 52888.319 24/10/09,02:48:46,03,09,1, 11.9,1,1, 2.918, 10423.202, 507.935, 52888.291 24/10/09,02:48:46,04,09,1, 11.9,1,1, 2.918, 10423.220, 507.914, 52888.394 24/10/09,02:48:46,05,09,1, 11.9,1,1, 2.918, 10423.210, 507.927, 52888.346 24/10/09,02:48:46,06,09,1, 11.9,1,1, 2.918, 10423.211, 507.908, 52888.405 24/10/09,02:48:46,07,09,1, 11.9,1,1, 2.918, 10423.196, 507.912, 52888.383 24/10/09,02:48:46,08,09,1, 11.9,1,1, 2.918, 10423.179, 507.911, 52888.410 24/10/09,02:48:46,09,09,1, 11.9,1,1, 2.918, 10423.176, 507.937, 52888.420 24/10/09,02:48:46,10,09,1, 11.9,1,1, 2.918, 10423.191, 507.915, 52888.421 24/10/09,02:48:46,11,09,1, 11.9,1,1, 2.918, 10423.196, 507.926, 52888.345 24/10/09,02:48:46,12,09,1, 11.9,1,1, 2.918, 10423.190, 507.958, 52888.400 24/10/09,02:48:46,13,09,1, 11.9,1,1, 2.918, 10423.198, 507.928, 52888.458 24/10/09,02:48:46,14,09,1, 11.9,1,1, 2.918, 10423.202, 507.980, 52888.455 24/10/09,02:48:46,15,09,1, 11.9,1,1, 2.918, 10423.178, 507.929, 52888.423 24/10/09,02:48:46,16,09,1, 11.9,1,1, 2.918, 10423.146, 507.951, 52888.451 24/10/09,02:48:46,17,09,1, 11.9,1,1, 2.918, 10423.152, 507.931, 52888.486 24/10/09,02:48:46,18,09,1, 11.9,1,1, 2.918, 10423.171, 507.939, 52888.466 24/10/09,02:48:46,19,09,1, 11.9,1,1, 2.918, 10423.167, 507.918, 52888.455 24/10/09,02:48:47,00,08,1, 12.0,1,1, 2.916, 10423.161, 507.918, 52888.455 24/10/09,02:48:47,01,08,1, 12.0,1,1, 2.916, 10423.157, 507.955, 52888.474 24/10/09,02:48:47,02,08,1, 12.0,1,1, 2.916, 10423.174, 507.952, 52888.503 24/10/09,02:48:47,03,08,1, 12.0,1,1, 2.916, 10423.128, 507.949, 52888.557 24/10/09,02:48:47,04,08,1, 12.0,1,1, 2.916, 10423.135, 507.965, 52888.451 24/10/09,02:48:47,05,08,1, 12.0,1,1, 2.916, 10423.140, 507.942, 52888.461 24/10/09,02:48:47,06,08,1, 12.0,1,1, 2.916, 10423.146, 507.986, 52888.475 24/10/09,02:48:47,07,08,1, 12.0,1,1, 2.916, 10423.139, 507.972, 52888.515 24/10/09,02:48:47,08,08,1, 12.0,1,1, 2.916, 10423.129, 507.994, 52888.538 24/10/09,02:48:47,09,08,1, 12.0,1,1, 2.916, 10423.131, 507.961, 52888.562 24/10/09,02:48:47,10,08,1, 12.0,1,1, 2.916, 10423.123, 507.976, 52888.543 24/10/09,02:48:47,11,08,1, 12.0,1,1, 2.916, 10423.121, 507.977, 52888.551 24/10/09,02:48:47,12,08,1, 12.0,1,1, 2.916, 10423.107, 507.976, 52888.573 24/10/09,02:48:47,13,08,1, 12.0,1,1, 2.916, 10423.088, 507.969, 52888.641 24/10/09,02:48:47,14,08,1, 12.0,1,1, 2.916, 10423.108, 507.974, 52888.613 24/10/09,02:48:47,15,08,1, 12.0,1,1, 2.916, 10423.084, 508.000, 52888.608 24/10/09,02:48:47,16,08,1, 12.0,1,1, 2.916, 10423.083, 508.000, 52888.644 24/10/09,02:48:47,17,08,1, 12.0,1,1, 2.916, 10423.098, 507.974, 52888.650 24/10/09,02:48:47,18,08,1, 12.0,1,1, 2.916, 10423.092, 507.996, 52888.658 24/10/09,02:48:47,19,08,1, 12.0,1,1, 2.916, 10423.081, 507.979, 52888.594 24/10/09,02:48:48,00,08,1, 11.9,1,1, 2.921, 10423.077, 507.979, 52888.594 24/10/09,02:48:48,01,08,1, 11.9,1,1, 2.921, 10423.088, 507.994, 52888.644 24/10/09,02:48:48,02,08,1, 11.9,1,1, 2.921, 10423.062, 507.994, 52888.590 24/10/09,02:48:48,03,08,1, 11.9,1,1, 2.921, 10423.078, 507.997, 52888.625 24/10/09,02:48:48,04,08,1, 11.9,1,1, 2.921, 10423.054, 507.996, 52888.723 24/10/09,02:48:48,05,08,1, 11.9,1,1, 2.921, 10423.050, 507.988, 52888.637 24/10/09,02:48:48,06,08,1, 11.9,1,1, 2.921, 10423.074, 507.989, 52888.678 24/10/09,02:48:48,07,08,1, 11.9,1,1, 2.921, 10423.052, 508.015, 52888.748 24/10/09,02:48:48,08,08,1, 11.9,1,1, 2.921, 10423.050, 507.989, 52888.682 24/10/09,02:48:48,09,08,1, 11.9,1,1, 2.921, 10423.028, 507.997, 52888.755 24/10/09,02:48:48,10,08,1, 11.9,1,1, 2.921, 10423.026, 508.017, 52888.696 24/10/09,02:48:48,11,08,1, 11.9,1,1, 2.921, 10423.008, 507.997, 52888.790 24/10/09,02:48:48,12,08,1, 11.9,1,1, 2.921, 10423.004, 508.001, 52888.709 24/10/09,02:48:48,13,08,1, 11.9,1,1, 2.921, 10423.037, 507.994, 52888.731 24/10/09,02:48:48,14,08,1, 11.9,1,1, 2.921, 10423.007, 508.005, 52888.806 24/10/09,02:48:48,15,08,1, 11.9,1,1, 2.921, 10422.997, 508.007, 52888.797 24/10/09,02:48:48,16,08,1, 11.9,1,1, 2.921, 10423.011, 508.006, 52888.757 24/10/09,02:48:48,17,08,1, 11.9,1,1, 2.921, 10423.013, 508.017, 52888.703 24/10/09,02:48:48,18,08,1, 11.9,1,1, 2.921, 10422.957, 508.010, 52888.800 24/10/09,02:48:48,19,08,1, 11.9,1,1, 2.921, 10422.985, 508.011, 52888.708 24/10/09,02:48:49,00,07,1, 11.9,1,1, 2.913, 10422.977, 508.011, 52888.708 24/10/09,02:48:49,01,07,1, 11.9,1,1, 2.913, 10422.955, 508.036, 52888.833 24/10/09,02:48:49,02,07,1, 11.9,1,1, 2.913, 10422.960, 508.040, 52888.818 24/10/09,02:48:49,03,07,1, 11.9,1,1, 2.913, 10422.959, 508.022, 52888.807 24/10/09,02:48:49,04,07,1, 11.9,1,1, 2.913, 10422.952, 508.022, 52888.862 24/10/09,02:48:49,05,07,1, 11.9,1,1, 2.913, 10422.959, 508.031, 52888.820 24/10/09,02:48:49,06,07,1, 11.9,1,1, 2.913, 10422.931, 508.009, 52888.830 24/10/09,02:48:49,07,07,1, 11.9,1,1, 2.913, 10422.932, 508.015, 52888.870 24/10/09,02:48:49,08,07,1, 11.9,1,1, 2.913, 10422.944, 508.028, 52888.887 24/10/09,02:48:49,09,07,1, 11.9,1,1, 2.913, 10422.935, 508.030, 52888.917 24/10/09,02:48:49,10,07,1, 11.9,1,1, 2.913, 10422.944, 508.049, 52888.901 24/10/09,02:48:49,11,07,1, 11.9,1,1, 2.913, 10422.929, 508.039, 52888.876 24/10/09,02:48:49,12,07,1, 11.9,1,1, 2.913, 10422.941, 508.032, 52888.863 24/10/09,02:48:49,13,07,1, 11.9,1,1, 2.913, 10422.907, 508.042, 52888.934 24/10/09,02:48:49,14,07,1, 11.9,1,1, 2.913, 10422.928, 508.040, 52888.940 24/10/09,02:48:49,15,07,1, 11.9,1,1, 2.913, 10422.914, 508.029, 52888.984 24/10/09,02:48:49,16,07,1, 11.9,1,1, 2.913, 10422.897, 508.047, 52888.999 24/10/09,02:48:49,17,07,1, 11.9,1,1, 2.913, 10422.918, 508.039, 52888.936 24/10/09,02:48:49,18,07,1, 11.9,1,1, 2.913, 10422.907, 508.019, 52888.953 24/10/09,02:48:49,19,07,1, 11.9,1,1, 2.913, 10422.886, 508.057, 52888.980 24/10/09,02:48:50,00,07,1, 11.9,1,1, 2.916, 10422.885, 508.057, 52888.980 24/10/09,02:48:50,01,07,1, 11.9,1,1, 2.916, 10422.842, 508.049, 52888.991 24/10/09,02:48:50,02,07,1, 11.9,1,1, 2.916, 10422.877, 508.031, 52888.971 24/10/09,02:48:50,03,07,1, 11.9,1,1, 2.916, 10422.850, 508.047, 52889.021 24/10/09,02:48:50,04,07,1, 11.9,1,1, 2.916, 10422.861, 508.071, 52888.982 24/10/09,02:48:50,05,07,1, 11.9,1,1, 2.916, 10422.864, 508.052, 52888.999 24/10/09,02:48:50,06,07,1, 11.9,1,1, 2.916, 10422.862, 508.063, 52889.020 24/10/09,02:48:50,07,07,1, 11.9,1,1, 2.916, 10422.872, 508.080, 52889.058 24/10/09,02:48:50,08,07,1, 11.9,1,1, 2.916, 10422.830, 508.077, 52888.992 24/10/09,02:48:50,09,07,1, 11.9,1,1, 2.916, 10422.830, 508.070, 52889.064 24/10/09,02:48:50,10,07,1, 11.9,1,1, 2.916, 10422.836, 508.074, 52889.011 24/10/09,02:48:50,11,07,1, 11.9,1,1, 2.916, 10422.818, 508.072, 52889.052 24/10/09,02:48:50,12,07,1, 11.9,1,1, 2.916, 10422.817, 508.074, 52889.084 24/10/09,02:48:50,13,07,1, 11.9,1,1, 2.916, 10422.826, 508.091, 52889.035 24/10/09,02:48:50,14,07,1, 11.9,1,1, 2.916, 10422.792, 508.078, 52889.051 24/10/09,02:48:50,15,07,1, 11.9,1,1, 2.916, 10422.783, 508.066, 52889.047 24/10/09,02:48:50,16,07,1, 11.9,1,1, 2.916, 10422.806, 508.072, 52889.131 24/10/09,02:48:50,17,07,1, 11.9,1,1, 2.916, 10422.813, 508.095, 52889.078 24/10/09,02:48:50,18,07,1, 11.9,1,1, 2.916, 10422.788, 508.076, 52889.152 24/10/09,02:48:50,19,07,1, 11.9,1,1, 2.916, 10422.775, 508.085, 52889.125 24/10/09,02:48:51,00,08,1, 11.9,1,1, 2.917, 10422.769, 508.085, 52889.125 24/10/09,02:48:51,01,08,1, 11.9,1,1, 2.917, 10422.778, 508.060, 52889.167 24/10/09,02:48:51,02,08,1, 11.9,1,1, 2.917, 10422.780, 508.095, 52889.142 24/10/09,02:48:51,03,08,1, 11.9,1,1, 2.917, 10422.760, 508.077, 52889.167 24/10/09,02:48:51,04,08,1, 11.9,1,1, 2.917, 10422.767, 508.077, 52889.173 24/10/09,02:48:51,05,08,1, 11.9,1,1, 2.917, 10422.763, 508.077, 52889.146 24/10/09,02:48:51,06,08,1, 11.9,1,1, 2.917, 10422.745, 508.096, 52889.162 24/10/09,02:48:51,07,08,1, 11.9,1,1, 2.917, 10422.726, 508.086, 52889.183 24/10/09,02:48:51,08,08,1, 11.9,1,1, 2.917, 10422.714, 508.091, 52889.160 24/10/09,02:48:51,09,08,1, 11.9,1,1, 2.917, 10422.715, 508.068, 52889.113 24/10/09,02:48:51,10,08,1, 11.9,1,1, 2.917, 10422.681, 508.064, 52889.197 24/10/09,02:48:51,11,08,1, 11.9,1,1, 2.917, 10422.745, 508.057, 52889.234 24/10/09,02:48:51,12,08,1, 11.9,1,1, 2.917, 10422.693, 508.077, 52889.174 24/10/09,02:48:51,13,08,1, 11.9,1,1, 2.917, 10422.686, 508.087, 52889.273 24/10/09,02:48:51,14,08,1, 11.9,1,1, 2.917, 10422.687, 508.101, 52889.207 24/10/09,02:48:51,15,08,1, 11.9,1,1, 2.917, 10422.702, 508.064, 52889.322 24/10/09,02:48:51,16,08,1, 11.9,1,1, 2.917, 10422.692, 508.084, 52889.259 24/10/09,02:48:51,17,08,1, 11.9,1,1, 2.917, 10422.687, 508.107, 52889.241 24/10/09,02:48:51,18,08,1, 11.9,1,1, 2.917, 10422.655, 508.091, 52889.259 24/10/09,02:48:51,19,08,1, 11.9,1,1, 2.917, 10422.636, 508.110, 52889.307 24/10/09,02:48:52,00,08,1, 11.9,1,1, 2.919, 10422.635, 508.110, 52889.307 24/10/09,02:48:52,01,08,1, 11.9,1,1, 2.919, 10422.648, 508.101, 52889.281 24/10/09,02:48:52,02,08,1, 11.9,1,1, 2.919, 10422.623, 508.099, 52889.266 24/10/09,02:48:52,03,08,1, 11.9,1,1, 2.919, 10422.655, 508.104, 52889.294 24/10/09,02:48:52,04,08,1, 11.9,1,1, 2.919, 10422.628, 508.103, 52889.316 24/10/09,02:48:52,05,08,1, 11.9,1,1, 2.919, 10422.603, 508.098, 52889.277 24/10/09,02:48:52,06,08,1, 11.9,1,1, 2.919, 10422.603, 508.087, 52889.276 24/10/09,02:48:52,07,08,1, 11.9,1,1, 2.919, 10422.615, 508.106, 52889.300 24/10/09,02:48:52,08,08,1, 11.9,1,1, 2.919, 10422.602, 508.114, 52889.338 24/10/09,02:48:52,09,08,1, 11.9,1,1, 2.919, 10422.609, 508.121, 52889.319 24/10/09,02:48:52,10,08,1, 11.9,1,1, 2.919, 10422.601, 508.105, 52889.367 24/10/09,02:48:52,11,08,1, 11.9,1,1, 2.919, 10422.576, 508.123, 52889.328 24/10/09,02:48:52,12,08,1, 11.9,1,1, 2.919, 10422.588, 508.141, 52889.365 24/10/09,02:48:52,13,08,1, 11.9,1,1, 2.919, 10422.543, 508.135, 52889.404 24/10/09,02:48:52,14,08,1, 11.9,1,1, 2.919, 10422.587, 508.140, 52889.335 24/10/09,02:48:52,15,08,1, 11.9,1,1, 2.919, 10422.556, 508.131, 52889.353 24/10/09,02:48:52,16,08,1, 11.9,1,1, 2.919, 10422.538, 508.135, 52889.381 24/10/09,02:48:52,17,08,1, 11.9,1,1, 2.919, 10422.548, 508.129, 52889.362 24/10/09,02:48:52,18,08,1, 11.9,1,1, 2.919, 10422.551, 508.133, 52889.422 24/10/09,02:48:52,19,08,1, 11.9,1,1, 2.919, 10422.525, 508.143, 52889.373 24/10/09,02:48:53,00,09,1, 11.9,1,1, 2.915, 10422.518, 508.143, 52889.373 24/10/09,02:48:53,01,09,1, 11.9,1,1, 2.915, 10422.521, 508.160, 52889.420 24/10/09,02:48:53,02,09,1, 11.9,1,1, 2.915, 10422.517, 508.149, 52889.431 24/10/09,02:48:53,03,09,1, 11.9,1,1, 2.915, 10422.516, 508.173, 52889.408 24/10/09,02:48:53,04,09,1, 11.9,1,1, 2.915, 10422.506, 508.162, 52889.416 24/10/09,02:48:53,05,09,1, 11.9,1,1, 2.915, 10422.487, 508.175, 52889.409 24/10/09,02:48:53,06,09,1, 11.9,1,1, 2.915, 10422.466, 508.152, 52889.487 24/10/09,02:48:53,07,09,1, 11.9,1,1, 2.915, 10422.465, 508.154, 52889.440 24/10/09,02:48:53,08,09,1, 11.9,1,1, 2.915, 10422.483, 508.170, 52889.459 24/10/09,02:48:53,09,09,1, 11.9,1,1, 2.915, 10422.475, 508.172, 52889.454 24/10/09,02:48:53,10,09,1, 11.9,1,1, 2.915, 10422.463, 508.148, 52889.460 24/10/09,02:48:53,11,09,1, 11.9,1,1, 2.915, 10422.454, 508.191, 52889.565 24/10/09,02:48:53,12,09,1, 11.9,1,1, 2.915, 10422.431, 508.182, 52889.565 24/10/09,02:48:53,13,09,1, 11.9,1,1, 2.915, 10422.447, 508.174, 52889.571 24/10/09,02:48:53,14,09,1, 11.9,1,1, 2.915, 10422.434, 508.177, 52889.521 24/10/09,02:48:53,15,09,1, 11.9,1,1, 2.915, 10422.412, 508.203, 52889.586 24/10/09,02:48:53,16,09,1, 11.9,1,1, 2.915, 10422.440, 508.187, 52889.557 24/10/09,02:48:53,17,09,1, 11.9,1,1, 2.915, 10422.435, 508.199, 52889.562 24/10/09,02:48:53,18,09,1, 11.9,1,1, 2.915, 10422.415, 508.173, 52889.503 24/10/09,02:48:53,19,09,1, 11.9,1,1, 2.915, 10422.399, 508.187, 52889.608 24/10/09,02:48:54,00,09,1, 11.9,1,1, 2.915, 10422.393, 508.187, 52889.608 24/10/09,02:48:54,01,09,1, 11.9,1,1, 2.915, 10422.403, 508.164, 52889.549 24/10/09,02:48:54,02,09,1, 11.9,1,1, 2.915, 10422.388, 508.176, 52889.519 24/10/09,02:48:54,03,09,1, 11.9,1,1, 2.915, 10422.385, 508.180, 52889.621 24/10/09,02:48:54,04,09,1, 11.9,1,1, 2.915, 10422.379, 508.189, 52889.569 24/10/09,02:48:54,05,09,1, 11.9,1,1, 2.915, 10422.388, 508.166, 52889.632 24/10/09,02:48:54,06,09,1, 11.9,1,1, 2.915, 10422.371, 508.182, 52889.629 24/10/09,02:48:54,07,09,1, 11.9,1,1, 2.915, 10422.355, 508.187, 52889.663 24/10/09,02:48:54,08,09,1, 11.9,1,1, 2.915, 10422.333, 508.180, 52889.655 24/10/09,02:48:54,09,09,1, 11.9,1,1, 2.915, 10422.335, 508.162, 52889.617 24/10/09,02:48:54,10,09,1, 11.9,1,1, 2.915, 10422.364, 508.167, 52889.617 24/10/09,02:48:54,11,09,1, 11.9,1,1, 2.915, 10422.326, 508.192, 52889.651 24/10/09,02:48:54,12,09,1, 11.9,1,1, 2.915, 10422.356, 508.197, 52889.688 24/10/09,02:48:54,13,09,1, 11.9,1,1, 2.915, 10422.318, 508.190, 52889.722 24/10/09,02:48:54,14,09,1, 11.9,1,1, 2.915, 10422.310, 508.198, 52889.749 24/10/09,02:48:54,15,09,1, 11.9,1,1, 2.915, 10422.309, 508.215, 52889.753 24/10/09,02:48:54,16,09,1, 11.9,1,1, 2.915, 10422.310, 508.187, 52889.718 24/10/09,02:48:54,17,09,1, 11.9,1,1, 2.915, 10422.292, 508.179, 52889.734 24/10/09,02:48:54,18,09,1, 11.9,1,1, 2.915, 10422.293, 508.173, 52889.675 24/10/09,02:48:54,19,09,1, 11.9,1,1, 2.915, 10422.305, 508.200, 52889.805 24/10/09,02:48:55,00,09,1, 11.9,1,1, 2.916, 10422.301, 508.200, 52889.805 24/10/09,02:48:55,01,09,1, 11.9,1,1, 2.916, 10422.252, 508.204, 52889.732 24/10/09,02:48:55,02,09,1, 11.9,1,1, 2.916, 10422.251, 508.196, 52889.825 24/10/09,02:48:55,03,09,1, 11.9,1,1, 2.916, 10422.265, 508.201, 52889.773 24/10/09,02:48:55,04,09,1, 11.9,1,1, 2.916, 10422.228, 508.207, 52889.803 24/10/09,02:48:55,05,09,1, 11.9,1,1, 2.916, 10422.231, 508.211, 52889.758 24/10/09,02:48:55,06,09,1, 11.9,1,1, 2.916, 10422.230, 508.210, 52889.789 24/10/09,02:48:55,07,09,1, 11.9,1,1, 2.916, 10422.238, 508.213, 52889.825 24/10/09,02:48:55,08,09,1, 11.9,1,1, 2.916, 10422.236, 508.216, 52889.784 24/10/09,02:48:55,09,09,1, 11.9,1,1, 2.916, 10422.217, 508.202, 52889.789 24/10/09,02:48:55,10,09,1, 11.9,1,1, 2.916, 10422.191, 508.237, 52889.853 24/10/09,02:48:55,11,09,1, 11.9,1,1, 2.916, 10422.206, 508.211, 52889.835 24/10/09,02:48:55,12,09,1, 11.9,1,1, 2.916, 10422.200, 508.225, 52889.839 24/10/09,02:48:55,13,09,1, 11.9,1,1, 2.916, 10422.182, 508.226, 52889.832 24/10/09,02:48:55,14,09,1, 11.9,1,1, 2.916, 10422.174, 508.223, 52889.836 24/10/09,02:48:55,15,09,1, 11.9,1,1, 2.916, 10422.164, 508.209, 52889.860 24/10/09,02:48:55,16,09,1, 11.9,1,1, 2.916, 10422.154, 508.215, 52889.838 24/10/09,02:48:55,17,09,1, 11.9,1,1, 2.916, 10422.138, 508.204, 52889.894 24/10/09,02:48:55,18,09,1, 11.9,1,1, 2.916, 10422.141, 508.190, 52889.860 24/10/09,02:48:55,19,09,1, 11.9,1,1, 2.916, 10422.134, 508.189, 52889.874 24/10/09,02:48:56,00,09,1, 11.9,1,1, 2.915, 10422.126, 508.189, 52889.874 24/10/09,02:48:56,01,09,1, 11.9,1,1, 2.915, 10422.118, 508.204, 52889.900 24/10/09,02:48:56,02,09,1, 11.9,1,1, 2.915, 10422.112, 508.215, 52889.921 24/10/09,02:48:56,03,09,1, 11.9,1,1, 2.915, 10422.126, 508.206, 52889.913 24/10/09,02:48:56,04,09,1, 11.9,1,1, 2.915, 10422.099, 508.224, 52889.925 24/10/09,02:48:56,05,09,1, 11.9,1,1, 2.915, 10422.088, 508.218, 52889.971 24/10/09,02:48:56,06,09,1, 11.9,1,1, 2.915, 10422.087, 508.220, 52889.927 24/10/09,02:48:56,07,09,1, 11.9,1,1, 2.915, 10422.065, 508.229, 52889.943 24/10/09,02:48:56,08,09,1, 11.9,1,1, 2.915, 10422.085, 508.217, 52889.973 24/10/09,02:48:56,09,09,1, 11.9,1,1, 2.915, 10422.109, 508.219, 52889.990 24/10/09,02:48:56,10,09,1, 11.9,1,1, 2.915, 10422.078, 508.204, 52889.986 24/10/09,02:48:56,11,09,1, 11.9,1,1, 2.915, 10422.057, 508.227, 52890.008 24/10/09,02:48:56,12,09,1, 11.9,1,1, 2.915, 10422.069, 508.210, 52890.000 24/10/09,02:48:56,13,09,1, 11.9,1,1, 2.915, 10422.049, 508.219, 52890.049 24/10/09,02:48:56,14,09,1, 11.9,1,1, 2.915, 10422.053, 508.222, 52889.994 24/10/09,02:48:56,15,09,1, 11.9,1,1, 2.915, 10422.029, 508.229, 52890.027 24/10/09,02:48:56,16,09,1, 11.9,1,1, 2.915, 10422.016, 508.246, 52890.067 24/10/09,02:48:56,17,09,1, 11.9,1,1, 2.915, 10422.036, 508.245, 52890.055 24/10/09,02:48:56,18,09,1, 11.9,1,1, 2.915, 10422.030, 508.224, 52890.032 24/10/09,02:48:56,19,09,1, 11.9,1,1, 2.915, 10422.026, 508.243, 52890.028 24/10/09,02:48:57,00,09,1, 12.0,1,1, 2.918, 10422.026, 508.243, 52890.028 24/10/09,02:48:57,01,09,1, 12.0,1,1, 2.918, 10422.024, 508.242, 52890.054 24/10/09,02:48:57,02,09,1, 12.0,1,1, 2.918, 10422.026, 508.331, 52890.368 24/10/09,02:48:57,03,09,1, 12.0,1,1, 2.918, 10421.997, 508.324, 52890.430 24/10/09,02:48:57,04,09,1, 12.0,1,1, 2.918, 10422.003, 508.326, 52890.464 24/10/09,02:48:57,05,09,1, 12.0,1,1, 2.918, 10421.977, 508.327, 52890.400 24/10/09,02:48:57,06,09,1, 12.0,1,1, 2.918, 10422.008, 508.331, 52890.401 24/10/09,02:48:57,07,09,1, 12.0,1,1, 2.918, 10421.990, 508.334, 52890.484 24/10/09,02:48:57,08,09,1, 12.0,1,1, 2.918, 10421.952, 508.349, 52890.433 24/10/09,02:48:57,09,09,1, 12.0,1,1, 2.918, 10421.960, 508.315, 52890.396 24/10/09,02:48:57,10,09,1, 12.0,1,1, 2.918, 10421.984, 508.338, 52890.454 24/10/09,02:48:57,11,09,1, 12.0,1,1, 2.918, 10421.939, 508.350, 52890.417 24/10/09,02:48:57,12,09,1, 12.0,1,1, 2.918, 10421.940, 508.340, 52890.522 24/10/09,02:48:57,13,09,1, 12.0,1,1, 2.918, 10421.939, 508.353, 52890.466 24/10/09,02:48:57,14,09,1, 12.0,1,1, 2.918, 10421.924, 508.340, 52890.470 24/10/09,02:48:57,15,09,1, 12.0,1,1, 2.918, 10421.929, 508.356, 52890.498 24/10/09,02:48:57,16,09,1, 12.0,1,1, 2.918, 10421.943, 508.337, 52890.490 24/10/09,02:48:57,17,09,1, 12.0,1,1, 2.918, 10421.935, 508.337, 52890.499 24/10/09,02:48:57,18,09,1, 12.0,1,1, 2.918, 10421.898, 508.373, 52890.530 24/10/09,02:48:57,19,09,1, 12.0,1,1, 2.918, 10421.902, 508.365, 52890.508 24/10/09,02:48:58,00,08,1, 11.9,1,1, 2.920, 10421.901, 508.365, 52890.508 24/10/09,02:48:58,01,08,1, 11.9,1,1, 2.920, 10421.922, 508.351, 52890.519 24/10/09,02:48:58,02,08,1, 11.9,1,1, 2.920, 10421.909, 508.368, 52890.532 24/10/09,02:48:58,03,08,1, 11.9,1,1, 2.920, 10421.900, 508.355, 52890.534 24/10/09,02:48:58,04,08,1, 11.9,1,1, 2.920, 10421.885, 508.361, 52890.539 24/10/09,02:48:58,05,08,1, 11.9,1,1, 2.920, 10421.866, 508.381, 52890.572 24/10/09,02:48:58,06,08,1, 11.9,1,1, 2.920, 10421.872, 508.384, 52890.542 24/10/09,02:48:58,07,08,1, 11.9,1,1, 2.920, 10421.878, 508.397, 52890.583 24/10/09,02:48:58,08,08,1, 11.9,1,1, 2.920, 10421.864, 508.398, 52890.632 24/10/09,02:48:58,09,08,1, 11.9,1,1, 2.920, 10421.882, 508.384, 52890.582 24/10/09,02:48:58,10,08,1, 11.9,1,1, 2.920, 10421.864, 508.402, 52890.617 24/10/09,02:48:58,11,08,1, 11.9,1,1, 2.920, 10421.836, 508.362, 52890.590 24/10/09,02:48:58,12,08,1, 11.9,1,1, 2.920, 10421.833, 508.395, 52890.598 24/10/09,02:48:58,13,08,1, 11.9,1,1, 2.920, 10421.840, 508.391, 52890.591 24/10/09,02:48:58,14,08,1, 11.9,1,1, 2.920, 10421.837, 508.402, 52890.624 24/10/09,02:48:58,15,08,1, 11.9,1,1, 2.920, 10421.860, 508.386, 52890.678 24/10/09,02:48:58,16,08,1, 11.9,1,1, 2.920, 10421.841, 508.398, 52890.685 24/10/09,02:48:58,17,08,1, 11.9,1,1, 2.920, 10421.835, 508.417, 52890.670 24/10/09,02:48:58,18,08,1, 11.9,1,1, 2.920, 10421.834, 508.404, 52890.665 24/10/09,02:48:58,19,08,1, 11.9,1,1, 2.920, 10421.822, 508.434, 52890.685 24/10/09,02:48:59,00,08,1, 11.9,1,1, 2.918, 10421.817, 508.434, 52890.685 24/10/09,02:48:59,01,08,1, 11.9,1,1, 2.918, 10421.822, 508.423, 52890.772 24/10/09,02:48:59,02,08,1, 11.9,1,1, 2.918, 10421.825, 508.411, 52890.721 24/10/09,02:48:59,03,08,1, 11.9,1,1, 2.918, 10421.792, 508.418, 52890.758 24/10/09,02:48:59,04,08,1, 11.9,1,1, 2.918, 10421.813, 508.419, 52890.724 24/10/09,02:48:59,05,08,1, 11.9,1,1, 2.918, 10421.832, 508.429, 52890.798 24/10/09,02:48:59,06,08,1, 11.9,1,1, 2.918, 10421.789, 508.422, 52890.765 24/10/09,02:48:59,07,08,1, 11.9,1,1, 2.918, 10421.812, 508.410, 52890.752 24/10/09,02:48:59,08,08,1, 11.9,1,1, 2.918, 10421.798, 508.412, 52890.812 24/10/09,02:48:59,09,08,1, 11.9,1,1, 2.918, 10421.785, 508.426, 52890.722 24/10/09,02:48:59,10,08,1, 11.9,1,1, 2.918, 10421.800, 508.419, 52890.764 24/10/09,02:48:59,11,08,1, 11.9,1,1, 2.918, 10421.787, 508.442, 52890.824 24/10/09,02:48:59,12,08,1, 11.9,1,1, 2.918, 10421.785, 508.413, 52890.831 24/10/09,02:48:59,13,08,1, 11.9,1,1, 2.918, 10421.768, 508.450, 52890.825 24/10/09,02:48:59,14,08,1, 11.9,1,1, 2.918, 10421.771, 508.455, 52890.827 24/10/09,02:48:59,15,08,1, 11.9,1,1, 2.918, 10421.771, 508.450, 52890.796 24/10/09,02:48:59,16,08,1, 11.9,1,1, 2.918, 10421.757, 508.432, 52890.793 24/10/09,02:48:59,17,08,1, 11.9,1,1, 2.918, 10421.743, 508.445, 52890.837 24/10/09,02:48:59,18,08,1, 11.9,1,1, 2.918, 10421.761, 508.446, 52890.831 24/10/09,02:48:59,19,08,1, 11.9,1,1, 2.918, 10421.756, 508.458, 52890.887 24/10/09,02:49:00,00,09,1, 11.9,1,1, 2.921, 10421.751, 508.458, 52890.887 24/10/09,02:49:00,01,09,1, 11.9,1,1, 2.921, 10421.738, 508.462, 52890.879 24/10/09,02:49:00,02,09,1, 11.9,1,1, 2.921, 10421.755, 508.384, 52890.618 24/10/09,02:49:00,03,09,1, 11.9,1,1, 2.921, 10421.692, 508.364, 52890.538 24/10/09,02:49:00,04,09,1, 11.9,1,1, 2.921, 10421.722, 508.361, 52890.598 24/10/09,02:49:00,05,09,1, 11.9,1,1, 2.921, 10421.726, 508.363, 52890.590 24/10/09,02:49:00,06,09,1, 11.9,1,1, 2.921, 10421.702, 508.384, 52890.625 24/10/09,02:49:00,07,09,1, 11.9,1,1, 2.921, 10421.730, 508.383, 52890.584 24/10/09,02:49:00,08,09,1, 11.9,1,1, 2.921, 10421.706, 508.357, 52890.629 24/10/09,02:49:00,09,09,1, 11.9,1,1, 2.921, 10421.719, 508.387, 52890.636 24/10/09,02:49:00,10,09,1, 11.9,1,1, 2.921, 10421.727, 508.375, 52890.710 24/10/09,02:49:00,11,09,1, 11.9,1,1, 2.921, 10421.700, 508.376, 52890.660 24/10/09,02:49:00,12,09,1, 11.9,1,1, 2.921, 10421.692, 508.372, 52890.656 24/10/09,02:49:00,13,09,1, 11.9,1,1, 2.921, 10421.707, 508.389, 52890.678 24/10/09,02:49:00,14,09,1, 11.9,1,1, 2.921, 10421.662, 508.353, 52890.637 24/10/09,02:49:00,15,09,1, 11.9,1,1, 2.921, 10421.698, 508.369, 52890.689 24/10/09,02:49:00,16,09,1, 11.9,1,1, 2.921, 10421.707, 508.394, 52890.700 24/10/09,02:49:00,17,09,1, 11.9,1,1, 2.921, 10421.684, 508.405, 52890.715 24/10/09,02:49:00,18,09,1, 11.9,1,1, 2.921, 10421.680, 508.389, 52890.786 24/10/09,02:49:00,19,09,1, 11.9,1,1, 2.921, 10421.688, 508.382, 52890.727 24/10/09,02:49:01,00,09,1, 11.9,1,1, 2.918, 10421.684, 508.382, 52890.727 24/10/09,02:49:01,01,09,1, 11.9,1,1, 2.918, 10421.682, 508.387, 52890.733 24/10/09,02:49:01,02,09,1, 11.9,1,1, 2.918, 10421.676, 508.412, 52890.806 24/10/09,02:49:01,03,09,1, 11.9,1,1, 2.918, 10421.644, 508.394, 52890.769 24/10/09,02:49:01,04,09,1, 11.9,1,1, 2.918, 10421.654, 508.404, 52890.729 24/10/09,02:49:01,05,09,1, 11.9,1,1, 2.918, 10421.669, 508.429, 52890.791 24/10/09,02:49:01,06,09,1, 11.9,1,1, 2.918, 10421.670, 508.411, 52890.796 24/10/09,02:49:01,07,09,1, 11.9,1,1, 2.918, 10421.669, 508.438, 52890.866 24/10/09,02:49:01,08,09,1, 11.9,1,1, 2.918, 10421.659, 508.413, 52890.799 24/10/09,02:49:01,09,09,1, 11.9,1,1, 2.918, 10421.637, 508.421, 52890.824 24/10/09,02:49:01,10,09,1, 11.9,1,1, 2.918, 10421.660, 508.416, 52890.774 24/10/09,02:49:01,11,09,1, 11.9,1,1, 2.918, 10421.635, 508.409, 52890.807 24/10/09,02:49:01,12,09,1, 11.9,1,1, 2.918, 10421.649, 508.416, 52890.809 24/10/09,02:49:01,13,09,1, 11.9,1,1, 2.918, 10421.626, 508.437, 52890.947 24/10/09,02:49:01,14,09,1, 11.9,1,1, 2.918, 10421.647, 508.418, 52890.952 24/10/09,02:49:01,15,09,1, 11.9,1,1, 2.918, 10421.636, 508.453, 52890.847 24/10/09,02:49:01,16,09,1, 11.9,1,1, 2.918, 10421.618, 508.462, 52890.946 24/10/09,02:49:01,17,09,1, 11.9,1,1, 2.918, 10421.626, 508.449, 52890.905 24/10/09,02:49:01,18,09,1, 11.9,1,1, 2.918, 10421.628, 508.471, 52890.945 24/10/09,02:49:01,19,09,1, 11.9,1,1, 2.918, 10421.612, 508.445, 52890.974 24/10/09,02:49:02,00,08,1, 12.0,1,1, 2.917, 10421.609, 508.445, 52890.974 24/10/09,02:49:02,01,08,1, 12.0,1,1, 2.917, 10421.603, 508.450, 52890.847 24/10/09,02:49:02,02,08,1, 12.0,1,1, 2.917, 10421.596, 508.463, 52890.967 24/10/09,02:49:02,03,08,1, 12.0,1,1, 2.917, 10421.590, 508.434, 52890.914 24/10/09,02:49:02,04,08,1, 12.0,1,1, 2.917, 10421.609, 508.466, 52891.032 24/10/09,02:49:02,05,08,1, 12.0,1,1, 2.917, 10421.602, 508.450, 52890.952 24/10/09,02:49:02,06,08,1, 12.0,1,1, 2.917, 10421.590, 508.474, 52890.986 24/10/09,02:49:02,07,08,1, 12.0,1,1, 2.917, 10421.595, 508.478, 52890.918 24/10/09,02:49:02,08,08,1, 12.0,1,1, 2.917, 10421.567, 508.471, 52890.979 24/10/09,02:49:02,09,08,1, 12.0,1,1, 2.917, 10421.581, 508.471, 52891.008 24/10/09,02:49:02,10,08,1, 12.0,1,1, 2.917, 10421.569, 508.482, 52890.985 24/10/09,02:49:02,11,08,1, 12.0,1,1, 2.917, 10421.554, 508.486, 52891.074 24/10/09,02:49:02,12,08,1, 12.0,1,1, 2.917, 10421.565, 508.478, 52891.068 24/10/09,02:49:02,13,08,1, 12.0,1,1, 2.917, 10421.571, 508.497, 52891.069 24/10/09,02:49:02,14,08,1, 12.0,1,1, 2.917, 10421.553, 508.501, 52891.045 24/10/09,02:49:02,15,08,1, 12.0,1,1, 2.917, 10421.549, 508.494, 52891.072 24/10/09,02:49:02,16,08,1, 12.0,1,1, 2.917, 10421.552, 508.498, 52891.089 24/10/09,02:49:02,17,08,1, 12.0,1,1, 2.917, 10421.559, 508.499, 52891.021 24/10/09,02:49:02,18,08,1, 12.0,1,1, 2.917, 10421.534, 508.519, 52891.134 24/10/09,02:49:02,19,08,1, 12.0,1,1, 2.917, 10421.525, 508.501, 52891.052 24/10/09,02:49:03,00,09,1, 11.9,1,1, 2.923, 10421.517, 508.501, 52891.052 24/10/09,02:49:03,01,09,1, 11.9,1,1, 2.923, 10421.525, 508.523, 52891.131 24/10/09,02:49:03,02,09,1, 11.9,1,1, 2.923, 10421.554, 508.539, 52891.132 24/10/09,02:49:03,03,09,1, 11.9,1,1, 2.923, 10421.543, 508.528, 52891.132 24/10/09,02:49:03,04,09,1, 11.9,1,1, 2.923, 10421.539, 508.512, 52891.162 24/10/09,02:49:03,05,09,1, 11.9,1,1, 2.923, 10421.530, 508.500, 52891.133 24/10/09,02:49:03,06,09,1, 11.9,1,1, 2.923, 10421.533, 508.530, 52891.180 24/10/09,02:49:03,07,09,1, 11.9,1,1, 2.923, 10421.524, 508.519, 52891.196 24/10/09,02:49:03,08,09,1, 11.9,1,1, 2.923, 10421.538, 508.543, 52891.226 24/10/09,02:49:03,09,09,1, 11.9,1,1, 2.923, 10421.531, 508.542, 52891.170 24/10/09,02:49:03,10,09,1, 11.9,1,1, 2.923, 10421.548, 508.562, 52891.230 24/10/09,02:49:03,11,09,1, 11.9,1,1, 2.923, 10421.546, 508.532, 52891.155 24/10/09,02:49:03,12,09,1, 11.9,1,1, 2.923, 10421.525, 508.537, 52891.220 24/10/09,02:49:03,13,09,1, 11.9,1,1, 2.923, 10421.494, 508.535, 52891.281 24/10/09,02:49:03,14,09,1, 11.9,1,1, 2.923, 10421.532, 508.576, 52891.204 24/10/09,02:49:03,15,09,1, 11.9,1,1, 2.923, 10421.496, 508.554, 52891.180 24/10/09,02:49:03,16,09,1, 11.9,1,1, 2.923, 10421.507, 508.583, 52891.250 24/10/09,02:49:03,17,09,1, 11.9,1,1, 2.923, 10421.511, 508.571, 52891.210 24/10/09,02:49:03,18,09,1, 11.9,1,1, 2.923, 10421.518, 508.599, 52891.287 24/10/09,02:49:03,19,09,1, 11.9,1,1, 2.923, 10421.518, 508.582, 52891.238 24/10/09,02:49:04,00,11,1, 11.9,1,1, 2.919, 10421.517, 508.582, 52891.238 24/10/09,02:49:04,01,11,1, 11.9,1,1, 2.919, 10421.498, 508.552, 52891.255 24/10/09,02:49:04,02,11,1, 11.9,1,1, 2.919, 10421.482, 508.586, 52891.296 24/10/09,02:49:04,03,11,1, 11.9,1,1, 2.919, 10421.517, 508.576, 52891.265 24/10/09,02:49:04,04,11,1, 11.9,1,1, 2.919, 10421.486, 508.579, 52891.231 24/10/09,02:49:04,05,11,1, 11.9,1,1, 2.919, 10421.497, 508.599, 52891.248 24/10/09,02:49:04,06,11,1, 11.9,1,1, 2.919, 10421.473, 508.586, 52891.338 24/10/09,02:49:04,07,11,1, 11.9,1,1, 2.919, 10421.479, 508.611, 52891.392 24/10/09,02:49:04,08,11,1, 11.9,1,1, 2.919, 10421.477, 508.612, 52891.296 24/10/09,02:49:04,09,11,1, 11.9,1,1, 2.919, 10421.476, 508.610, 52891.336 24/10/09,02:49:04,10,11,1, 11.9,1,1, 2.919, 10421.466, 508.620, 52891.333 24/10/09,02:49:04,11,11,1, 11.9,1,1, 2.919, 10421.480, 508.615, 52891.337 24/10/09,02:49:04,12,11,1, 11.9,1,1, 2.919, 10421.458, 508.603, 52891.413 24/10/09,02:49:04,13,11,1, 11.9,1,1, 2.919, 10421.445, 508.623, 52891.409 24/10/09,02:49:04,14,11,1, 11.9,1,1, 2.919, 10421.463, 508.624, 52891.427 24/10/09,02:49:04,15,11,1, 11.9,1,1, 2.919, 10421.439, 508.650, 52891.423 24/10/09,02:49:04,16,11,1, 11.9,1,1, 2.919, 10421.455, 508.641, 52891.419 24/10/09,02:49:04,17,11,1, 11.9,1,1, 2.919, 10421.444, 508.623, 52891.416 24/10/09,02:49:04,18,11,1, 11.9,1,1, 2.919, 10421.450, 508.632, 52891.427 24/10/09,02:49:04,19,11,1, 11.9,1,1, 2.919, 10421.443, 508.642, 52891.447 24/10/09,02:49:05,00,09,1, 11.9,1,1, 2.918, 10421.442, 508.642, 52891.447 24/10/09,02:49:05,01,09,1, 11.9,1,1, 2.918, 10421.453, 508.672, 52891.478 24/10/09,02:49:05,02,09,1, 11.9,1,1, 2.918, 10421.444, 508.655, 52891.474 24/10/09,02:49:05,03,09,1, 11.9,1,1, 2.918, 10421.421, 508.662, 52891.487 24/10/09,02:49:05,04,09,1, 11.9,1,1, 2.918, 10421.424, 508.662, 52891.427 24/10/09,02:49:05,05,09,1, 11.9,1,1, 2.918, 10421.429, 508.670, 52891.507 24/10/09,02:49:05,06,09,1, 11.9,1,1, 2.918, 10421.409, 508.689, 52891.490 24/10/09,02:49:05,07,09,1, 11.9,1,1, 2.918, 10421.428, 508.641, 52891.461 24/10/09,02:49:05,08,09,1, 11.9,1,1, 2.918, 10421.428, 508.671, 52891.526 24/10/09,02:49:05,09,09,1, 11.9,1,1, 2.918, 10421.428, 508.677, 52891.511 24/10/09,02:49:05,10,09,1, 11.9,1,1, 2.918, 10421.426, 508.688, 52891.584 24/10/09,02:49:05,11,09,1, 11.9,1,1, 2.918, 10421.427, 508.694, 52891.527 24/10/09,02:49:05,12,09,1, 11.9,1,1, 2.918, 10421.404, 508.710, 52891.551 24/10/09,02:49:05,13,09,1, 11.9,1,1, 2.918, 10421.392, 508.710, 52891.598 24/10/09,02:49:05,14,09,1, 11.9,1,1, 2.918, 10421.404, 508.680, 52891.602 24/10/09,02:49:05,15,09,1, 11.9,1,1, 2.918, 10421.404, 508.713, 52891.624 24/10/09,02:49:05,16,09,1, 11.9,1,1, 2.918, 10421.399, 508.712, 52891.677 24/10/09,02:49:05,17,09,1, 11.9,1,1, 2.918, 10421.389, 508.740, 52891.649 24/10/09,02:49:05,18,09,1, 11.9,1,1, 2.918, 10421.408, 508.732, 52891.850 24/10/09,02:49:05,19,09,1, 11.9,1,1, 2.918, 10421.426, 508.733, 52891.529 24/10/09,02:49:06,00,09,1, 11.9,1,1, 2.916, 10421.425, 508.733, 52891.529 24/10/09,02:49:06,01,09,1, 11.9,1,1, 2.916, 10421.360, 508.734, 52891.621 24/10/09,02:49:06,02,09,1, 11.9,1,1, 2.916, 10421.376, 508.746, 52891.640 24/10/09,02:49:06,03,09,1, 11.9,1,1, 2.916, 10421.387, 508.750, 52891.621 24/10/09,02:49:06,04,09,1, 11.9,1,1, 2.916, 10421.353, 508.762, 52891.699 24/10/09,02:49:06,05,09,1, 11.9,1,1, 2.916, 10421.343, 508.765, 52891.684 24/10/09,02:49:06,06,09,1, 11.9,1,1, 2.916, 10421.370, 508.763, 52891.729 24/10/09,02:49:06,07,09,1, 11.9,1,1, 2.916, 10421.355, 508.790, 52891.756 24/10/09,02:49:06,08,09,1, 11.9,1,1, 2.916, 10421.356, 508.764, 52891.703 24/10/09,02:49:06,09,09,1, 11.9,1,1, 2.916, 10421.371, 508.779, 52891.749 24/10/09,02:49:06,10,09,1, 11.9,1,1, 2.916, 10421.355, 508.758, 52891.717 24/10/09,02:49:06,11,09,1, 11.9,1,1, 2.916, 10421.344, 508.792, 52891.741 24/10/09,02:49:06,12,09,1, 11.9,1,1, 2.916, 10421.337, 508.771, 52891.734 24/10/09,02:49:06,13,09,1, 11.9,1,1, 2.916, 10421.359, 508.813, 52891.781 24/10/09,02:49:06,14,09,1, 11.9,1,1, 2.916, 10421.311, 508.798, 52891.792 24/10/09,02:49:06,15,09,1, 11.9,1,1, 2.916, 10421.360, 508.823, 52891.785 24/10/09,02:49:06,16,09,1, 11.9,1,1, 2.916, 10421.336, 508.829, 52891.744 24/10/09,02:49:06,17,09,1, 11.9,1,1, 2.916, 10421.332, 508.824, 52891.772 24/10/09,02:49:06,18,09,1, 11.9,1,1, 2.916, 10421.313, 508.825, 52891.816 24/10/09,02:49:06,19,09,1, 11.9,1,1, 2.916, 10421.320, 508.815, 52891.774 24/10/09,02:49:07,00,08,1, 11.9,1,1, 2.916, 10421.317, 508.815, 52891.774 24/10/09,02:49:07,01,08,1, 11.9,1,1, 2.916, 10421.291, 508.859, 52891.823 24/10/09,02:49:07,02,08,1, 11.9,1,1, 2.916, 10421.320, 508.855, 52891.827 24/10/09,02:49:07,03,08,1, 11.9,1,1, 2.916, 10421.292, 508.854, 52891.831 24/10/09,02:49:07,04,08,1, 11.9,1,1, 2.916, 10421.302, 508.855, 52891.862 24/10/09,02:49:07,05,08,1, 11.9,1,1, 2.916, 10421.297, 508.869, 52891.910 24/10/09,02:49:07,06,08,1, 11.9,1,1, 2.916, 10421.289, 508.883, 52891.935 24/10/09,02:49:07,07,08,1, 11.9,1,1, 2.916, 10421.298, 508.872, 52891.863 24/10/09,02:49:07,08,08,1, 11.9,1,1, 2.916, 10421.297, 508.882, 52891.851 24/10/09,02:49:07,09,08,1, 11.9,1,1, 2.916, 10421.298, 508.869, 52891.897 24/10/09,02:49:07,10,08,1, 11.9,1,1, 2.916, 10421.275, 508.891, 52891.874 24/10/09,02:49:07,11,08,1, 11.9,1,1, 2.916, 10421.254, 508.910, 52891.864 24/10/09,02:49:07,12,08,1, 11.9,1,1, 2.916, 10421.256, 508.902, 52891.872 24/10/09,02:49:07,13,08,1, 11.9,1,1, 2.916, 10421.272, 508.911, 52891.890 24/10/09,02:49:07,14,08,1, 11.9,1,1, 2.916, 10421.277, 508.910, 52891.992 24/10/09,02:49:07,15,08,1, 11.9,1,1, 2.916, 10421.255, 508.916, 52891.983 24/10/09,02:49:07,16,08,1, 11.9,1,1, 2.916, 10421.282, 508.925, 52891.972 24/10/09,02:49:07,17,08,1, 11.9,1,1, 2.916, 10421.247, 508.928, 52891.987 24/10/09,02:49:07,18,08,1, 11.9,1,1, 2.916, 10421.252, 508.924, 52891.947 24/10/09,02:49:07,19,08,1, 11.9,1,1, 2.916, 10421.253, 508.929, 52892.000 24/10/09,02:49:08,00,08,1, 11.9,1,1, 2.917, 10421.250, 508.929, 52892.000 24/10/09,02:49:08,01,08,1, 11.9,1,1, 2.917, 10421.236, 508.953, 52892.049 24/10/09,02:49:08,02,08,1, 11.9,1,1, 2.917, 10421.236, 508.984, 52892.043 24/10/09,02:49:08,03,08,1, 11.9,1,1, 2.917, 10421.251, 508.934, 52892.006 24/10/09,02:49:08,04,08,1, 11.9,1,1, 2.917, 10421.230, 508.938, 52892.004 24/10/09,02:49:08,05,08,1, 11.9,1,1, 2.917, 10421.223, 508.971, 52892.008 24/10/09,02:49:08,06,08,1, 11.9,1,1, 2.917, 10421.244, 509.001, 52892.070 24/10/09,02:49:08,07,08,1, 11.9,1,1, 2.917, 10421.206, 508.974, 52892.066 24/10/09,02:49:08,08,08,1, 11.9,1,1, 2.917, 10421.230, 508.980, 52892.066 24/10/09,02:49:08,09,08,1, 11.9,1,1, 2.917, 10421.214, 508.974, 52892.083 24/10/09,02:49:08,10,08,1, 11.9,1,1, 2.917, 10421.212, 508.968, 52892.083 24/10/09,02:49:08,11,08,1, 11.9,1,1, 2.917, 10421.198, 508.955, 52891.888 24/10/09,02:49:08,12,08,1, 11.9,1,1, 2.917, 10421.208, 508.999, 52892.003 24/10/09,02:49:08,13,08,1, 11.9,1,1, 2.917, 10421.250, 508.985, 52892.016 24/10/09,02:49:08,14,08,1, 11.9,1,1, 2.917, 10421.198, 508.997, 52892.060 24/10/09,02:49:08,15,08,1, 11.9,1,1, 2.917, 10421.186, 509.009, 52892.143 24/10/09,02:49:08,16,08,1, 11.9,1,1, 2.917, 10421.182, 509.025, 52892.139 24/10/09,02:49:08,17,08,1, 11.9,1,1, 2.917, 10421.202, 509.030, 52892.110 24/10/09,02:49:08,18,08,1, 11.9,1,1, 2.917, 10421.203, 509.022, 52892.181 24/10/09,02:49:08,19,08,1, 11.9,1,1, 2.917, 10421.173, 509.025, 52892.126 24/10/09,02:49:09,00,08,1, 11.9,1,1, 2.915, 10421.166, 509.025, 52892.126 24/10/09,02:49:09,01,08,1, 11.9,1,1, 2.915, 10421.181, 509.037, 52892.151 24/10/09,02:49:09,02,08,1, 11.9,1,1, 2.915, 10421.144, 509.031, 52892.154 24/10/09,02:49:09,03,08,1, 11.9,1,1, 2.915, 10421.174, 509.054, 52892.182 24/10/09,02:49:09,04,08,1, 11.9,1,1, 2.915, 10421.180, 509.036, 52892.072 24/10/09,02:49:09,05,08,1, 11.9,1,1, 2.915, 10421.173, 509.042, 52892.140 24/10/09,02:49:09,06,08,1, 11.9,1,1, 2.915, 10421.141, 509.023, 52892.179 24/10/09,02:49:09,07,08,1, 11.9,1,1, 2.915, 10421.167, 509.058, 52892.163 24/10/09,02:49:09,08,08,1, 11.9,1,1, 2.915, 10421.164, 509.080, 52892.251 24/10/09,02:49:09,09,08,1, 11.9,1,1, 2.915, 10421.138, 509.058, 52892.244 24/10/09,02:49:09,10,08,1, 11.9,1,1, 2.915, 10421.129, 509.072, 52892.264 24/10/09,02:49:09,11,08,1, 11.9,1,1, 2.915, 10421.132, 509.070, 52892.269 24/10/09,02:49:09,12,08,1, 11.9,1,1, 2.915, 10421.142, 509.067, 52892.237 24/10/09,02:49:09,13,08,1, 11.9,1,1, 2.915, 10421.143, 509.081, 52892.292 24/10/09,02:49:09,14,08,1, 11.9,1,1, 2.915, 10421.128, 509.057, 52892.219 24/10/09,02:49:09,15,08,1, 11.9,1,1, 2.915, 10421.100, 509.087, 52892.244 24/10/09,02:49:09,16,08,1, 11.9,1,1, 2.915, 10421.128, 509.077, 52892.281 24/10/09,02:49:09,17,08,1, 11.9,1,1, 2.915, 10421.116, 509.073, 52892.282 24/10/09,02:49:09,18,08,1, 11.9,1,1, 2.915, 10421.111, 509.092, 52892.337 24/10/09,02:49:09,19,08,1, 11.9,1,1, 2.915, 10421.106, 509.098, 52892.301 24/10/09,02:49:10,00,08,1, 11.9,1,1, 2.918, 10421.100, 509.098, 52892.301 24/10/09,02:49:10,01,08,1, 11.9,1,1, 2.918, 10421.111, 509.089, 52892.384 24/10/09,02:49:10,02,08,1, 11.9,1,1, 2.918, 10421.107, 509.074, 52892.276 24/10/09,02:49:10,03,08,1, 11.9,1,1, 2.918, 10421.110, 509.095, 52892.343 24/10/09,02:49:10,04,08,1, 11.9,1,1, 2.918, 10421.094, 509.125, 52892.359 24/10/09,02:49:10,05,08,1, 11.9,1,1, 2.918, 10421.105, 509.109, 52892.357 24/10/09,02:49:10,06,08,1, 11.9,1,1, 2.918, 10421.078, 509.132, 52892.334 24/10/09,02:49:10,07,08,1, 11.9,1,1, 2.918, 10421.090, 509.146, 52892.354 24/10/09,02:49:10,08,08,1, 11.9,1,1, 2.918, 10421.078, 509.125, 52892.355 24/10/09,02:49:10,09,08,1, 11.9,1,1, 2.918, 10421.080, 509.098, 52892.419 24/10/09,02:49:10,10,08,1, 11.9,1,1, 2.918, 10421.077, 509.103, 52892.251 24/10/09,02:49:10,11,08,1, 11.9,1,1, 2.918, 10421.096, 509.108, 52892.347 24/10/09,02:49:10,12,08,1, 11.9,1,1, 2.918, 10421.068, 509.115, 52892.340 24/10/09,02:49:10,13,08,1, 11.9,1,1, 2.918, 10421.097, 509.145, 52892.417 24/10/09,02:49:10,14,08,1, 11.9,1,1, 2.918, 10421.036, 509.141, 52892.474 24/10/09,02:49:10,15,08,1, 11.9,1,1, 2.918, 10421.068, 509.111, 52892.385 24/10/09,02:49:10,16,08,1, 11.9,1,1, 2.918, 10421.068, 509.113, 52892.435 24/10/09,02:49:10,17,08,1, 11.9,1,1, 2.918, 10421.063, 509.129, 52892.448 24/10/09,02:49:10,18,08,1, 11.9,1,1, 2.918, 10421.041, 509.126, 52892.467 24/10/09,02:49:10,19,08,1, 11.9,1,1, 2.918, 10421.027, 509.137, 52892.439 24/10/09,02:49:11,00,08,1, 11.9,1,1, 2.913, 10421.025, 509.137, 52892.439 24/10/09,02:49:11,01,08,1, 11.9,1,1, 2.913, 10421.051, 509.139, 52892.425 24/10/09,02:49:11,02,08,1, 11.9,1,1, 2.913, 10421.033, 509.138, 52892.461 24/10/09,02:49:11,03,08,1, 11.9,1,1, 2.913, 10421.014, 509.133, 52892.494 24/10/09,02:49:11,04,08,1, 11.9,1,1, 2.913, 10421.027, 509.161, 52892.516 24/10/09,02:49:11,05,08,1, 11.9,1,1, 2.913, 10421.034, 509.145, 52892.520 24/10/09,02:49:11,06,08,1, 11.9,1,1, 2.913, 10421.022, 509.152, 52892.547 24/10/09,02:49:11,07,08,1, 11.9,1,1, 2.913, 10421.012, 509.137, 52892.492 24/10/09,02:49:11,08,08,1, 11.9,1,1, 2.913, 10421.021, 509.124, 52892.448 24/10/09,02:49:11,09,08,1, 11.9,1,1, 2.913, 10420.984, 509.169, 52892.737 24/10/09,02:49:11,10,08,1, 11.9,1,1, 2.913, 10420.974, 509.161, 52892.571 24/10/09,02:49:11,11,08,1, 11.9,1,1, 2.913, 10420.987, 509.135, 52892.536 24/10/09,02:49:11,12,08,1, 11.9,1,1, 2.913, 10420.971, 509.129, 52892.520 24/10/09,02:49:11,13,08,1, 11.9,1,1, 2.913, 10420.999, 509.165, 52892.560 24/10/09,02:49:11,14,08,1, 11.9,1,1, 2.913, 10420.981, 509.149, 52892.572 24/10/09,02:49:11,15,08,1, 11.9,1,1, 2.913, 10420.983, 509.142, 52892.485 24/10/09,02:49:11,16,08,1, 11.9,1,1, 2.913, 10420.992, 509.144, 52892.651 24/10/09,02:49:11,17,08,1, 11.9,1,1, 2.913, 10421.007, 509.143, 52892.527 24/10/09,02:49:11,18,08,1, 11.9,1,1, 2.913, 10420.990, 509.139, 52892.602 24/10/09,02:49:11,19,08,1, 11.9,1,1, 2.913, 10420.979, 509.159, 52892.524 24/10/09,02:49:12,00,09,1, 11.8,1,1, 2.916, 10420.974, 509.159, 52892.524 24/10/09,02:49:12,01,09,1, 11.8,1,1, 2.916, 10420.986, 509.177, 52892.572 24/10/09,02:49:12,02,09,1, 11.8,1,1, 2.916, 10420.965, 509.134, 52892.559 24/10/09,02:49:12,03,09,1, 11.8,1,1, 2.916, 10420.937, 509.159, 52892.636 24/10/09,02:49:12,04,09,1, 11.8,1,1, 2.916, 10420.948, 509.154, 52892.581 24/10/09,02:49:12,05,09,1, 11.8,1,1, 2.916, 10420.951, 509.130, 52892.600 24/10/09,02:49:12,06,09,1, 11.8,1,1, 2.916, 10420.940, 509.132, 52892.635 24/10/09,02:49:12,07,09,1, 11.8,1,1, 2.916, 10420.935, 509.143, 52892.634 24/10/09,02:49:12,08,09,1, 11.8,1,1, 2.916, 10420.939, 509.160, 52892.670 24/10/09,02:49:12,09,09,1, 11.8,1,1, 2.916, 10420.926, 509.137, 52892.665 24/10/09,02:49:12,10,09,1, 11.8,1,1, 2.916, 10420.916, 509.124, 52892.670 24/10/09,02:49:12,11,09,1, 11.8,1,1, 2.916, 10420.938, 509.156, 52892.624 24/10/09,02:49:12,12,09,1, 11.8,1,1, 2.916, 10420.903, 509.147, 52892.687 24/10/09,02:49:12,13,09,1, 11.8,1,1, 2.916, 10420.910, 509.159, 52892.661 24/10/09,02:49:12,14,09,1, 11.8,1,1, 2.916, 10420.895, 509.143, 52892.626 24/10/09,02:49:12,15,09,1, 11.8,1,1, 2.916, 10420.911, 509.142, 52892.677 24/10/09,02:49:12,16,09,1, 11.8,1,1, 2.916, 10420.930, 509.153, 52892.667 24/10/09,02:49:12,17,09,1, 11.8,1,1, 2.916, 10420.878, 509.163, 52892.655 24/10/09,02:49:12,18,09,1, 11.8,1,1, 2.916, 10420.906, 509.137, 52892.652 24/10/09,02:49:12,19,09,1, 11.8,1,1, 2.916, 10420.892, 509.151, 52892.721 24/10/09,02:49:13,00,08,1, 11.9,1,1, 2.925, 10420.891, 509.151, 52892.721 24/10/09,02:49:13,01,08,1, 11.9,1,1, 2.925, 10420.881, 509.150, 52892.704 24/10/09,02:49:13,02,08,1, 11.9,1,1, 2.925, 10420.866, 509.179, 52892.784 24/10/09,02:49:13,03,08,1, 11.9,1,1, 2.925, 10420.881, 509.145, 52892.692 24/10/09,02:49:13,04,08,1, 11.9,1,1, 2.925, 10420.885, 509.148, 52892.764 24/10/09,02:49:13,05,08,1, 11.9,1,1, 2.925, 10420.877, 509.179, 52892.728 24/10/09,02:49:13,06,08,1, 11.9,1,1, 2.925, 10420.858, 509.150, 52892.719 24/10/09,02:49:13,07,08,1, 11.9,1,1, 2.925, 10420.869, 509.164, 52892.758 24/10/09,02:49:13,08,08,1, 11.9,1,1, 2.925, 10420.858, 509.152, 52892.724 24/10/09,02:49:13,09,08,1, 11.9,1,1, 2.925, 10420.844, 509.169, 52892.693 24/10/09,02:49:13,10,08,1, 11.9,1,1, 2.925, 10420.876, 509.151, 52892.781 24/10/09,02:49:13,11,08,1, 11.9,1,1, 2.925, 10420.827, 509.167, 52892.707 24/10/09,02:49:13,12,08,1, 11.9,1,1, 2.925, 10420.843, 509.171, 52892.761 24/10/09,02:49:13,13,08,1, 11.9,1,1, 2.925, 10420.841, 509.172, 52892.807 24/10/09,02:49:13,14,08,1, 11.9,1,1, 2.925, 10420.815, 509.136, 52892.747 24/10/09,02:49:13,15,08,1, 11.9,1,1, 2.925, 10420.832, 509.161, 52892.747 24/10/09,02:49:13,16,08,1, 11.9,1,1, 2.925, 10420.836, 509.140, 52892.749 24/10/09,02:49:13,17,08,1, 11.9,1,1, 2.925, 10420.813, 509.145, 52892.752 24/10/09,02:49:13,18,08,1, 11.9,1,1, 2.925, 10420.809, 509.163, 52892.813 24/10/09,02:49:13,19,08,1, 11.9,1,1, 2.925, 10420.831, 509.139, 52892.788 24/10/09,02:49:14,00,10,1, 11.8,1,1, 2.913, 10420.824, 509.139, 52892.788 24/10/09,02:49:14,01,10,1, 11.8,1,1, 2.913, 10420.805, 509.134, 52892.822 24/10/09,02:49:14,02,10,1, 11.8,1,1, 2.913, 10420.825, 509.131, 52892.832 24/10/09,02:49:14,03,10,1, 11.8,1,1, 2.913, 10420.818, 509.129, 52892.889 24/10/09,02:49:14,04,10,1, 11.8,1,1, 2.913, 10420.814, 509.137, 52892.872 24/10/09,02:49:14,05,10,1, 11.8,1,1, 2.913, 10420.804, 509.137, 52892.855 24/10/09,02:49:14,06,10,1, 11.8,1,1, 2.913, 10420.803, 509.158, 52892.880 24/10/09,02:49:14,07,10,1, 11.8,1,1, 2.913, 10420.817, 509.168, 52892.905 24/10/09,02:49:14,08,10,1, 11.8,1,1, 2.913, 10420.800, 509.123, 52892.780 24/10/09,02:49:14,09,10,1, 11.8,1,1, 2.913, 10420.797, 509.131, 52892.840 24/10/09,02:49:14,10,10,1, 11.8,1,1, 2.913, 10420.772, 509.145, 52892.878 24/10/09,02:49:14,11,10,1, 11.8,1,1, 2.913, 10420.787, 509.120, 52892.851 24/10/09,02:49:14,12,10,1, 11.8,1,1, 2.913, 10420.771, 509.127, 52892.843 24/10/09,02:49:14,13,10,1, 11.8,1,1, 2.913, 10420.771, 509.145, 52892.873 24/10/09,02:49:14,14,10,1, 11.8,1,1, 2.913, 10420.792, 509.143, 52892.907 24/10/09,02:49:14,15,10,1, 11.8,1,1, 2.913, 10420.775, 509.140, 52892.909 24/10/09,02:49:14,16,10,1, 11.8,1,1, 2.913, 10420.741, 509.128, 52892.863 24/10/09,02:49:14,17,10,1, 11.8,1,1, 2.913, 10420.769, 509.144, 52892.888 24/10/09,02:49:14,18,10,1, 11.8,1,1, 2.913, 10420.747, 509.146, 52892.891 24/10/09,02:49:14,19,10,1, 11.8,1,1, 2.913, 10420.746, 509.146, 52892.860 24/10/09,02:49:15,00,11,1, 11.9,1,1, 2.922, 10420.741, 509.146, 52892.860 24/10/09,02:49:15,01,11,1, 11.9,1,1, 2.922, 10420.708, 509.158, 52892.803 24/10/09,02:49:15,02,11,1, 11.9,1,1, 2.922, 10420.720, 509.133, 52892.954 24/10/09,02:49:15,03,11,1, 11.9,1,1, 2.922, 10420.752, 509.138, 52892.950 24/10/09,02:49:15,04,11,1, 11.9,1,1, 2.922, 10420.724, 509.123, 52892.972 24/10/09,02:49:15,05,11,1, 11.9,1,1, 2.922, 10420.746, 509.142, 52892.993 24/10/09,02:49:15,06,11,1, 11.9,1,1, 2.922, 10420.728, 509.137, 52893.007 24/10/09,02:49:15,07,11,1, 11.9,1,1, 2.922, 10420.725, 509.125, 52892.966 24/10/09,02:49:15,08,11,1, 11.9,1,1, 2.922, 10420.729, 509.156, 52892.995 24/10/09,02:49:15,09,11,1, 11.9,1,1, 2.922, 10420.730, 509.148, 52892.931 24/10/09,02:49:15,10,11,1, 11.9,1,1, 2.922, 10420.723, 509.124, 52892.961 24/10/09,02:49:15,11,11,1, 11.9,1,1, 2.922, 10420.705, 509.127, 52893.017 24/10/09,02:49:15,12,11,1, 11.9,1,1, 2.922, 10420.708, 509.139, 52893.033 24/10/09,02:49:15,13,11,1, 11.9,1,1, 2.922, 10420.718, 509.128, 52893.010 24/10/09,02:49:15,14,11,1, 11.9,1,1, 2.922, 10420.700, 509.130, 52892.999 24/10/09,02:49:15,15,11,1, 11.9,1,1, 2.922, 10420.695, 509.157, 52893.102 24/10/09,02:49:15,16,11,1, 11.9,1,1, 2.922, 10420.710, 509.140, 52893.063 24/10/09,02:49:15,17,11,1, 11.9,1,1, 2.922, 10420.666, 509.137, 52893.064 24/10/09,02:49:15,18,11,1, 11.9,1,1, 2.922, 10420.676, 509.115, 52893.080 24/10/09,02:49:15,19,11,1, 11.9,1,1, 2.922, 10420.684, 509.162, 52893.040 24/10/09,02:49:16,00,08,1, 12.0,1,1, 2.917, 10420.682, 509.162, 52893.040 24/10/09,02:49:16,01,08,1, 12.0,1,1, 2.917, 10420.659, 509.136, 52893.067 24/10/09,02:49:16,02,08,1, 12.0,1,1, 2.917, 10420.691, 509.140, 52893.041 24/10/09,02:49:16,03,08,1, 12.0,1,1, 2.917, 10420.671, 509.123, 52893.060 24/10/09,02:49:16,04,08,1, 12.0,1,1, 2.917, 10420.643, 509.146, 52893.086 24/10/09,02:49:16,05,08,1, 12.0,1,1, 2.917, 10420.665, 509.147, 52893.122 24/10/09,02:49:16,06,08,1, 12.0,1,1, 2.917, 10420.638, 509.140, 52893.089 24/10/09,02:49:16,07,08,1, 12.0,1,1, 2.917, 10420.637, 509.164, 52893.380 24/10/09,02:49:16,08,08,1, 12.0,1,1, 2.917, 10420.648, 509.139, 52893.055 24/10/09,02:49:16,09,08,1, 12.0,1,1, 2.917, 10420.650, 509.145, 52893.049 24/10/09,02:49:16,10,08,1, 12.0,1,1, 2.917, 10420.658, 509.152, 52893.096 24/10/09,02:49:16,11,08,1, 12.0,1,1, 2.917, 10420.626, 509.162, 52893.175 24/10/09,02:49:16,12,08,1, 12.0,1,1, 2.917, 10420.636, 509.166, 52893.149 24/10/09,02:49:16,13,08,1, 12.0,1,1, 2.917, 10420.619, 509.154, 52893.133 24/10/09,02:49:16,14,08,1, 12.0,1,1, 2.917, 10420.591, 509.153, 52893.154 24/10/09,02:49:16,15,08,1, 12.0,1,1, 2.917, 10420.606, 509.152, 52893.195 24/10/09,02:49:16,16,08,1, 12.0,1,1, 2.917, 10420.620, 509.155, 52893.137 24/10/09,02:49:16,17,08,1, 12.0,1,1, 2.917, 10420.586, 509.190, 52893.191 24/10/09,02:49:16,18,08,1, 12.0,1,1, 2.917, 10420.592, 509.161, 52893.185 24/10/09,02:49:16,19,08,1, 12.0,1,1, 2.917, 10420.586, 509.168, 52893.170 24/10/09,02:49:17,00,08,1, 11.9,1,1, 2.919, 10420.582, 509.168, 52893.170 24/10/09,02:49:17,01,08,1, 11.9,1,1, 2.919, 10420.602, 509.168, 52893.238 24/10/09,02:49:17,02,08,1, 11.9,1,1, 2.919, 10420.580, 509.182, 52893.235 24/10/09,02:49:17,03,08,1, 11.9,1,1, 2.919, 10420.558, 509.155, 52893.266 24/10/09,02:49:17,04,08,1, 11.9,1,1, 2.919, 10420.568, 509.170, 52893.237 24/10/09,02:49:17,05,08,1, 11.9,1,1, 2.919, 10420.552, 509.158, 52893.199 24/10/09,02:49:17,06,08,1, 11.9,1,1, 2.919, 10420.551, 509.156, 52893.238 24/10/09,02:49:17,07,08,1, 11.9,1,1, 2.919, 10420.527, 509.156, 52893.229 24/10/09,02:49:17,08,08,1, 11.9,1,1, 2.919, 10420.540, 509.180, 52893.261 24/10/09,02:49:17,09,08,1, 11.9,1,1, 2.919, 10420.527, 509.171, 52893.317 24/10/09,02:49:17,10,08,1, 11.9,1,1, 2.919, 10420.539, 509.182, 52893.337 24/10/09,02:49:17,11,08,1, 11.9,1,1, 2.919, 10420.533, 509.185, 52893.328 24/10/09,02:49:17,12,08,1, 11.9,1,1, 2.919, 10420.528, 509.166, 52893.266 24/10/09,02:49:17,13,08,1, 11.9,1,1, 2.919, 10420.510, 509.180, 52893.278 24/10/09,02:49:17,14,08,1, 11.9,1,1, 2.919, 10420.526, 509.180, 52893.223 24/10/09,02:49:17,15,08,1, 11.9,1,1, 2.919, 10420.510, 509.156, 52893.302 24/10/09,02:49:17,16,08,1, 11.9,1,1, 2.919, 10420.519, 509.179, 52893.256 24/10/09,02:49:17,17,08,1, 11.9,1,1, 2.919, 10420.514, 509.213, 52893.370 24/10/09,02:49:17,18,08,1, 11.9,1,1, 2.919, 10420.497, 509.189, 52893.302 24/10/09,02:49:17,19,08,1, 11.9,1,1, 2.919, 10420.508, 509.190, 52893.299 24/10/09,02:49:18,00,08,1, 11.9,1,1, 2.912, 10420.507, 509.190, 52893.299 24/10/09,02:49:18,01,08,1, 11.9,1,1, 2.912, 10420.474, 509.203, 52893.324 24/10/09,02:49:18,02,08,1, 11.9,1,1, 2.912, 10420.473, 509.162, 52893.337 24/10/09,02:49:18,03,08,1, 11.9,1,1, 2.912, 10420.446, 509.188, 52893.452 24/10/09,02:49:18,04,08,1, 11.9,1,1, 2.912, 10420.436, 509.208, 52893.409 24/10/09,02:49:18,05,08,1, 11.9,1,1, 2.912, 10420.445, 509.218, 52893.397 24/10/09,02:49:18,06,08,1, 11.9,1,1, 2.912, 10420.428, 509.191, 52893.426 24/10/09,02:49:18,07,08,1, 11.9,1,1, 2.912, 10420.423, 509.204, 52893.449 24/10/09,02:49:18,08,08,1, 11.9,1,1, 2.912, 10420.421, 509.212, 52893.484 24/10/09,02:49:18,09,08,1, 11.9,1,1, 2.912, 10420.413, 509.198, 52893.491 24/10/09,02:49:18,10,08,1, 11.9,1,1, 2.912, 10420.421, 509.188, 52893.406 24/10/09,02:49:18,11,08,1, 11.9,1,1, 2.912, 10420.440, 509.215, 52893.460 24/10/09,02:49:18,12,08,1, 11.9,1,1, 2.912, 10420.404, 509.199, 52893.482 24/10/09,02:49:18,13,08,1, 11.9,1,1, 2.912, 10420.413, 509.191, 52893.469 24/10/09,02:49:18,14,08,1, 11.9,1,1, 2.912, 10420.391, 509.201, 52893.518 24/10/09,02:49:18,15,08,1, 11.9,1,1, 2.912, 10420.396, 509.215, 52893.462 24/10/09,02:49:18,16,08,1, 11.9,1,1, 2.912, 10420.401, 509.206, 52893.489 24/10/09,02:49:18,17,08,1, 11.9,1,1, 2.912, 10420.372, 509.196, 52893.510 24/10/09,02:49:18,18,08,1, 11.9,1,1, 2.912, 10420.386, 509.195, 52893.477 24/10/09,02:49:18,19,08,1, 11.9,1,1, 2.912, 10420.379, 509.208, 52893.517 24/10/09,02:49:19,00,09,1, 11.9,1,1, 2.915, 10420.374, 509.208, 52893.517 24/10/09,02:49:19,01,09,1, 11.9,1,1, 2.915, 10420.361, 509.193, 52893.484 24/10/09,02:49:19,02,09,1, 11.9,1,1, 2.915, 10420.367, 509.200, 52893.523 24/10/09,02:49:19,03,09,1, 11.9,1,1, 2.915, 10420.370, 509.194, 52893.540 24/10/09,02:49:19,04,09,1, 11.9,1,1, 2.915, 10420.341, 509.211, 52893.537 24/10/09,02:49:19,05,09,1, 11.9,1,1, 2.915, 10420.323, 509.206, 52893.495 24/10/09,02:49:19,06,09,1, 11.9,1,1, 2.915, 10420.327, 509.208, 52893.575 24/10/09,02:49:19,07,09,1, 11.9,1,1, 2.915, 10420.337, 509.220, 52893.514 24/10/09,02:49:19,08,09,1, 11.9,1,1, 2.915, 10420.323, 509.244, 52893.628 24/10/09,02:49:19,09,09,1, 11.9,1,1, 2.915, 10420.306, 509.213, 52893.563 24/10/09,02:49:19,10,09,1, 11.9,1,1, 2.915, 10420.310, 509.190, 52893.570 24/10/09,02:49:19,11,09,1, 11.9,1,1, 2.915, 10420.311, 509.234, 52893.554 24/10/09,02:49:19,12,09,1, 11.9,1,1, 2.915, 10420.322, 509.204, 52893.633 24/10/09,02:49:19,13,09,1, 11.9,1,1, 2.915, 10420.300, 509.188, 52893.589 24/10/09,02:49:19,14,09,1, 11.9,1,1, 2.915, 10420.304, 509.205, 52893.617 24/10/09,02:49:19,15,09,1, 11.9,1,1, 2.915, 10420.302, 509.210, 52893.617 24/10/09,02:49:19,16,09,1, 11.9,1,1, 2.915, 10420.295, 509.231, 52893.663 24/10/09,02:49:19,17,09,1, 11.9,1,1, 2.915, 10420.265, 509.188, 52893.594 24/10/09,02:49:19,18,09,1, 11.9,1,1, 2.915, 10420.280, 509.212, 52893.638 24/10/09,02:49:19,19,09,1, 11.9,1,1, 2.915, 10420.279, 509.208, 52893.710 24/10/09,02:49:20,00,08,1, 11.8,1,1, 2.913, 10420.274, 509.208, 52893.710 24/10/09,02:49:20,01,08,1, 11.8,1,1, 2.913, 10420.273, 509.210, 52893.659 24/10/09,02:49:20,02,08,1, 11.8,1,1, 2.913, 10420.279, 509.207, 52893.657 24/10/09,02:49:20,03,08,1, 11.8,1,1, 2.913, 10420.242, 509.200, 52893.718 24/10/09,02:49:20,04,08,1, 11.8,1,1, 2.913, 10420.278, 509.215, 52893.646 24/10/09,02:49:20,05,08,1, 11.8,1,1, 2.913, 10420.253, 509.211, 52893.721 24/10/09,02:49:20,06,08,1, 11.8,1,1, 2.913, 10420.243, 509.194, 52893.713 24/10/09,02:49:20,07,08,1, 11.8,1,1, 2.913, 10420.238, 509.224, 52893.679 24/10/09,02:49:20,08,08,1, 11.8,1,1, 2.913, 10420.225, 509.216, 52893.698 24/10/09,02:49:20,09,08,1, 11.8,1,1, 2.913, 10420.231, 509.225, 52893.689 24/10/09,02:49:20,10,08,1, 11.8,1,1, 2.913, 10420.199, 509.220, 52893.771 24/10/09,02:49:20,11,08,1, 11.8,1,1, 2.913, 10420.237, 509.210, 52893.764 24/10/09,02:49:20,12,08,1, 11.8,1,1, 2.913, 10420.218, 509.212, 52893.776 24/10/09,02:49:20,13,08,1, 11.8,1,1, 2.913, 10420.228, 509.193, 52893.762 24/10/09,02:49:20,14,08,1, 11.8,1,1, 2.913, 10420.186, 509.200, 52893.772 24/10/09,02:49:20,15,08,1, 11.8,1,1, 2.913, 10420.199, 509.203, 52893.748 24/10/09,02:49:20,16,08,1, 11.8,1,1, 2.913, 10420.190, 509.220, 52893.828 24/10/09,02:49:20,17,08,1, 11.8,1,1, 2.913, 10420.201, 509.218, 52893.831 24/10/09,02:49:20,18,08,1, 11.8,1,1, 2.913, 10420.178, 509.218, 52893.835 24/10/09,02:49:20,19,08,1, 11.8,1,1, 2.913, 10420.198, 509.219, 52893.796 24/10/09,02:49:21,00,08,1, 11.9,1,1, 2.922, 10420.190, 509.219, 52893.796 24/10/09,02:49:21,01,08,1, 11.9,1,1, 2.922, 10420.176, 509.206, 52893.854 24/10/09,02:49:21,02,08,1, 11.9,1,1, 2.922, 10420.147, 509.215, 52893.870 24/10/09,02:49:21,03,08,1, 11.9,1,1, 2.922, 10420.163, 509.206, 52893.825 24/10/09,02:49:21,04,08,1, 11.9,1,1, 2.922, 10420.154, 509.205, 52893.845 24/10/09,02:49:21,05,08,1, 11.9,1,1, 2.922, 10420.169, 509.227, 52893.918 24/10/09,02:49:21,06,08,1, 11.9,1,1, 2.922, 10420.153, 509.220, 52893.879 24/10/09,02:49:21,07,08,1, 11.9,1,1, 2.922, 10420.138, 509.222, 52893.759 24/10/09,02:49:21,08,08,1, 11.9,1,1, 2.922, 10420.143, 509.227, 52893.948 24/10/09,02:49:21,09,08,1, 11.9,1,1, 2.922, 10420.129, 509.239, 52893.900 24/10/09,02:49:21,10,08,1, 11.9,1,1, 2.922, 10420.147, 509.232, 52893.866 24/10/09,02:49:21,11,08,1, 11.9,1,1, 2.922, 10420.151, 509.228, 52893.917 24/10/09,02:49:21,12,08,1, 11.9,1,1, 2.922, 10420.105, 509.233, 52893.909 24/10/09,02:49:21,13,08,1, 11.9,1,1, 2.922, 10420.117, 509.241, 52893.929 24/10/09,02:49:21,14,08,1, 11.9,1,1, 2.922, 10420.137, 509.234, 52893.877 24/10/09,02:49:21,15,08,1, 11.9,1,1, 2.922, 10420.126, 509.249, 52893.974 24/10/09,02:49:21,16,08,1, 11.9,1,1, 2.922, 10420.132, 509.256, 52893.901 24/10/09,02:49:21,17,08,1, 11.9,1,1, 2.922, 10420.129, 509.237, 52893.987 24/10/09,02:49:21,18,08,1, 11.9,1,1, 2.922, 10420.107, 509.238, 52893.947 24/10/09,02:49:21,19,08,1, 11.9,1,1, 2.922, 10420.108, 509.255, 52893.930 24/10/09,02:49:22,00,08,1, 12.0,1,1, 2.912, 10420.107, 509.255, 52893.930 24/10/09,02:49:22,01,08,1, 12.0,1,1, 2.912, 10420.105, 509.259, 52894.009 24/10/09,02:49:22,02,08,1, 12.0,1,1, 2.912, 10420.105, 509.229, 52893.943 24/10/09,02:49:22,03,08,1, 12.0,1,1, 2.912, 10420.107, 509.251, 52893.987 24/10/09,02:49:22,04,08,1, 12.0,1,1, 2.912, 10420.091, 509.241, 52894.033 24/10/09,02:49:22,05,08,1, 12.0,1,1, 2.912, 10420.087, 509.245, 52894.024 24/10/09,02:49:22,06,08,1, 12.0,1,1, 2.912, 10420.077, 509.241, 52893.987 24/10/09,02:49:22,07,08,1, 12.0,1,1, 2.912, 10420.085, 509.255, 52894.027 24/10/09,02:49:22,08,08,1, 12.0,1,1, 2.912, 10420.088, 509.269, 52894.055 24/10/09,02:49:22,09,08,1, 12.0,1,1, 2.912, 10420.068, 509.276, 52894.098 24/10/09,02:49:22,10,08,1, 12.0,1,1, 2.912, 10420.058, 509.264, 52894.000 24/10/09,02:49:22,11,08,1, 12.0,1,1, 2.912, 10420.068, 509.281, 52894.058 24/10/09,02:49:22,12,08,1, 12.0,1,1, 2.912, 10420.054, 509.289, 52894.059 24/10/09,02:49:22,13,08,1, 12.0,1,1, 2.912, 10420.054, 509.270, 52894.067 24/10/09,02:49:22,14,08,1, 12.0,1,1, 2.912, 10420.057, 509.300, 52894.080 24/10/09,02:49:22,15,08,1, 12.0,1,1, 2.912, 10420.065, 509.297, 52894.097 24/10/09,02:49:22,16,08,1, 12.0,1,1, 2.912, 10420.060, 509.312, 52894.095 24/10/09,02:49:22,17,08,1, 12.0,1,1, 2.912, 10420.058, 509.284, 52894.140 24/10/09,02:49:22,18,08,1, 12.0,1,1, 2.912, 10420.039, 509.315, 52894.115 24/10/09,02:49:22,19,08,1, 12.0,1,1, 2.912, 10420.049, 509.317, 52894.136 24/10/09,02:49:23,00,08,1, 11.9,1,1, 2.919, 10420.048, 509.317, 52894.136 24/10/09,02:49:23,01,08,1, 11.9,1,1, 2.919, 10420.053, 509.329, 52894.109 24/10/09,02:49:23,02,08,1, 11.9,1,1, 2.919, 10420.033, 509.314, 52894.110 24/10/09,02:49:23,03,08,1, 11.9,1,1, 2.919, 10420.029, 509.308, 52894.099 24/10/09,02:49:23,04,08,1, 11.9,1,1, 2.919, 10420.045, 509.319, 52894.154 24/10/09,02:49:23,05,08,1, 11.9,1,1, 2.919, 10420.029, 509.312, 52894.186 24/10/09,02:49:23,06,08,1, 11.9,1,1, 2.919, 10420.009, 509.338, 52894.139 24/10/09,02:49:23,07,08,1, 11.9,1,1, 2.919, 10419.993, 509.343, 52894.238 24/10/09,02:49:23,08,08,1, 11.9,1,1, 2.919, 10420.017, 509.344, 52894.201 24/10/09,02:49:23,09,08,1, 11.9,1,1, 2.919, 10420.016, 509.377, 52894.230 24/10/09,02:49:23,10,08,1, 11.9,1,1, 2.919, 10420.028, 509.337, 52894.233 24/10/09,02:49:23,11,08,1, 11.9,1,1, 2.919, 10420.032, 509.359, 52894.226 24/10/09,02:49:23,12,08,1, 11.9,1,1, 2.919, 10420.007, 509.344, 52894.218 24/10/09,02:49:23,13,08,1, 11.9,1,1, 2.919, 10420.000, 509.353, 52894.210 24/10/09,02:49:23,14,08,1, 11.9,1,1, 2.919, 10420.008, 509.376, 52894.221 24/10/09,02:49:23,15,08,1, 11.9,1,1, 2.919, 10420.006, 509.343, 52894.275 24/10/09,02:49:23,16,08,1, 11.9,1,1, 2.919, 10419.994, 509.367, 52894.278 24/10/09,02:49:23,17,08,1, 11.9,1,1, 2.919, 10420.008, 509.384, 52894.317 24/10/09,02:49:23,18,08,1, 11.9,1,1, 2.919, 10420.003, 509.378, 52894.292 24/10/09,02:49:23,19,08,1, 11.9,1,1, 2.919, 10420.003, 509.360, 52894.342 24/10/09,02:49:24,00,08,1, 11.9,1,1, 2.917, 10419.998, 509.360, 52894.342 24/10/09,02:49:24,01,08,1, 11.9,1,1, 2.917, 10419.963, 509.399, 52894.329 24/10/09,02:49:24,02,08,1, 11.9,1,1, 2.917, 10420.004, 509.421, 52894.288 24/10/09,02:49:24,03,08,1, 11.9,1,1, 2.917, 10419.984, 509.405, 52894.315 24/10/09,02:49:24,04,08,1, 11.9,1,1, 2.917, 10419.975, 509.408, 52894.357 24/10/09,02:49:24,05,08,1, 11.9,1,1, 2.917, 10419.989, 509.415, 52894.314 24/10/09,02:49:24,06,08,1, 11.9,1,1, 2.917, 10419.991, 509.426, 52894.333 24/10/09,02:49:24,07,08,1, 11.9,1,1, 2.917, 10419.972, 509.398, 52894.338 24/10/09,02:49:24,08,08,1, 11.9,1,1, 2.917, 10419.976, 509.442, 52894.338 24/10/09,02:49:24,09,08,1, 11.9,1,1, 2.917, 10419.966, 509.432, 52894.325 24/10/09,02:49:24,10,08,1, 11.9,1,1, 2.917, 10419.963, 509.423, 52894.317 24/10/09,02:49:24,11,08,1, 11.9,1,1, 2.917, 10419.978, 509.421, 52894.319 24/10/09,02:49:24,12,08,1, 11.9,1,1, 2.917, 10419.976, 509.439, 52894.374 24/10/09,02:49:24,13,08,1, 11.9,1,1, 2.917, 10419.966, 509.466, 52894.342 24/10/09,02:49:24,14,08,1, 11.9,1,1, 2.917, 10419.973, 509.470, 52894.406 24/10/09,02:49:24,15,08,1, 11.9,1,1, 2.917, 10419.985, 509.466, 52894.391 24/10/09,02:49:24,16,08,1, 11.9,1,1, 2.917, 10419.948, 509.482, 52894.366 24/10/09,02:49:24,17,08,1, 11.9,1,1, 2.917, 10419.942, 509.469, 52894.396 24/10/09,02:49:24,18,08,1, 11.9,1,1, 2.917, 10419.971, 509.470, 52894.424 24/10/09,02:49:24,19,08,1, 11.9,1,1, 2.917, 10419.938, 509.498, 52894.480 24/10/09,02:49:25,00,08,1, 11.9,1,1, 2.913, 10419.931, 509.498, 52894.480 24/10/09,02:49:25,01,08,1, 11.9,1,1, 2.913, 10419.940, 509.487, 52894.444 24/10/09,02:49:25,02,08,1, 11.9,1,1, 2.913, 10419.926, 509.501, 52894.421 24/10/09,02:49:25,03,08,1, 11.9,1,1, 2.913, 10419.937, 509.527, 52894.476 24/10/09,02:49:25,04,08,1, 11.9,1,1, 2.913, 10419.945, 509.490, 52894.460 24/10/09,02:49:25,05,08,1, 11.9,1,1, 2.913, 10419.927, 509.518, 52894.511 24/10/09,02:49:25,06,08,1, 11.9,1,1, 2.913, 10419.928, 509.533, 52894.506 24/10/09,02:49:25,07,08,1, 11.9,1,1, 2.913, 10419.935, 509.536, 52894.509 24/10/09,02:49:25,08,08,1, 11.9,1,1, 2.913, 10419.909, 509.552, 52894.473 24/10/09,02:49:25,09,08,1, 11.9,1,1, 2.913, 10419.935, 509.525, 52894.523 24/10/09,02:49:25,10,08,1, 11.9,1,1, 2.913, 10419.928, 509.540, 52894.544 24/10/09,02:49:25,11,08,1, 11.9,1,1, 2.913, 10419.925, 509.563, 52894.571 24/10/09,02:49:25,12,08,1, 11.9,1,1, 2.913, 10419.908, 509.584, 52894.527 24/10/09,02:49:25,13,08,1, 11.9,1,1, 2.913, 10419.927, 509.556, 52894.561 24/10/09,02:49:25,14,08,1, 11.9,1,1, 2.913, 10419.893, 509.578, 52894.504 24/10/09,02:49:25,15,08,1, 11.9,1,1, 2.913, 10419.909, 509.576, 52894.522 24/10/09,02:49:25,16,08,1, 11.9,1,1, 2.913, 10419.900, 509.580, 52894.498 24/10/09,02:49:25,17,08,1, 11.9,1,1, 2.913, 10419.912, 509.585, 52894.614 24/10/09,02:49:25,18,08,1, 11.9,1,1, 2.913, 10419.893, 509.567, 52894.622 24/10/09,02:49:25,19,08,1, 11.9,1,1, 2.913, 10419.908, 509.607, 52894.626 24/10/09,02:49:26,00,08,1, 11.9,1,1, 2.913, 10419.906, 509.607, 52894.626 24/10/09,02:49:26,01,08,1, 11.9,1,1, 2.913, 10419.905, 509.590, 52894.516 24/10/09,02:49:26,02,08,1, 11.9,1,1, 2.913, 10419.914, 509.603, 52894.594 24/10/09,02:49:26,03,08,1, 11.9,1,1, 2.913, 10419.887, 509.618, 52894.595 24/10/09,02:49:26,04,08,1, 11.9,1,1, 2.913, 10419.864, 509.623, 52894.675 24/10/09,02:49:26,05,08,1, 11.9,1,1, 2.913, 10419.876, 509.623, 52894.651 24/10/09,02:49:26,06,08,1, 11.9,1,1, 2.913, 10419.867, 509.605, 52894.549 24/10/09,02:49:26,07,08,1, 11.9,1,1, 2.913, 10419.887, 509.624, 52894.622 24/10/09,02:49:26,08,08,1, 11.9,1,1, 2.913, 10419.859, 509.611, 52894.633 24/10/09,02:49:26,09,08,1, 11.9,1,1, 2.913, 10419.874, 509.654, 52894.597 24/10/09,02:49:26,10,08,1, 11.9,1,1, 2.913, 10419.853, 509.653, 52894.597 24/10/09,02:49:26,11,08,1, 11.9,1,1, 2.913, 10419.864, 509.643, 52894.689 24/10/09,02:49:26,12,08,1, 11.9,1,1, 2.913, 10419.854, 509.632, 52894.652 24/10/09,02:49:26,13,08,1, 11.9,1,1, 2.913, 10419.861, 509.641, 52894.691 24/10/09,02:49:26,14,08,1, 11.9,1,1, 2.913, 10419.869, 509.653, 52894.703 24/10/09,02:49:26,15,08,1, 11.9,1,1, 2.913, 10419.857, 509.676, 52894.733 24/10/09,02:49:26,16,08,1, 11.9,1,1, 2.913, 10419.828, 509.680, 52894.734 24/10/09,02:49:26,17,08,1, 11.9,1,1, 2.913, 10419.867, 509.677, 52894.673 24/10/09,02:49:26,18,08,1, 11.9,1,1, 2.913, 10419.862, 509.670, 52894.693 24/10/09,02:49:26,19,08,1, 11.9,1,1, 2.913, 10419.841, 509.672, 52894.666 24/10/09,02:49:27,00,08,1, 11.9,1,1, 2.913, 10419.840, 509.672, 52894.666 24/10/09,02:49:27,01,08,1, 11.9,1,1, 2.913, 10419.842, 509.678, 52894.735 24/10/09,02:49:27,02,08,1, 11.9,1,1, 2.913, 10419.829, 509.688, 52894.795 24/10/09,02:49:27,03,08,1, 11.9,1,1, 2.913, 10419.837, 509.701, 52894.789 24/10/09,02:49:27,04,08,1, 11.9,1,1, 2.913, 10419.816, 509.687, 52894.807 24/10/09,02:49:27,05,08,1, 11.9,1,1, 2.913, 10419.804, 509.712, 52894.762 24/10/09,02:49:27,06,08,1, 11.9,1,1, 2.913, 10419.807, 509.698, 52894.821 24/10/09,02:49:27,07,08,1, 11.9,1,1, 2.913, 10419.795, 509.697, 52894.794 24/10/09,02:49:27,08,08,1, 11.9,1,1, 2.913, 10419.831, 509.718, 52894.791 24/10/09,02:49:27,09,08,1, 11.9,1,1, 2.913, 10419.785, 509.740, 52894.762 24/10/09,02:49:27,10,08,1, 11.9,1,1, 2.913, 10419.805, 509.704, 52894.758 24/10/09,02:49:27,11,08,1, 11.9,1,1, 2.913, 10419.807, 509.712, 52894.787 24/10/09,02:49:27,12,08,1, 11.9,1,1, 2.913, 10419.781, 509.705, 52894.778 24/10/09,02:49:27,13,08,1, 11.9,1,1, 2.913, 10419.807, 509.723, 52894.802 24/10/09,02:49:27,14,08,1, 11.9,1,1, 2.913, 10419.822, 509.747, 52894.837 24/10/09,02:49:27,15,08,1, 11.9,1,1, 2.913, 10419.796, 509.723, 52894.815 24/10/09,02:49:27,16,08,1, 11.9,1,1, 2.913, 10419.800, 509.744, 52894.852 24/10/09,02:49:27,17,08,1, 11.9,1,1, 2.913, 10419.784, 509.744, 52894.811 24/10/09,02:49:27,18,08,1, 11.9,1,1, 2.913, 10419.761, 509.736, 52894.861 24/10/09,02:49:27,19,08,1, 11.9,1,1, 2.913, 10419.806, 509.735, 52894.825 24/10/09,02:49:28,00,09,1, 11.9,1,1, 2.916, 10419.798, 509.735, 52894.825 24/10/09,02:49:28,01,09,1, 11.9,1,1, 2.916, 10419.785, 509.772, 52894.946 24/10/09,02:49:28,02,09,1, 11.9,1,1, 2.916, 10419.773, 509.753, 52894.881 24/10/09,02:49:28,03,09,1, 11.9,1,1, 2.916, 10419.763, 509.760, 52894.921 24/10/09,02:49:28,04,09,1, 11.9,1,1, 2.916, 10419.768, 509.757, 52894.868 24/10/09,02:49:28,05,09,1, 11.9,1,1, 2.916, 10419.773, 509.770, 52894.901 24/10/09,02:49:28,06,09,1, 11.9,1,1, 2.916, 10419.770, 509.773, 52894.912 24/10/09,02:49:28,07,09,1, 11.9,1,1, 2.916, 10419.764, 509.790, 52894.937 24/10/09,02:49:28,08,09,1, 11.9,1,1, 2.916, 10419.768, 509.798, 52894.957 24/10/09,02:49:28,09,09,1, 11.9,1,1, 2.916, 10419.767, 509.770, 52894.920 24/10/09,02:49:28,10,09,1, 11.9,1,1, 2.916, 10419.758, 509.790, 52894.888 24/10/09,02:49:28,11,09,1, 11.9,1,1, 2.916, 10419.750, 509.814, 52894.928 24/10/09,02:49:28,12,09,1, 11.9,1,1, 2.916, 10419.777, 509.808, 52894.883 24/10/09,02:49:28,13,09,1, 11.9,1,1, 2.916, 10419.761, 509.800, 52894.941 24/10/09,02:49:28,14,09,1, 11.9,1,1, 2.916, 10419.738, 509.800, 52894.956 24/10/09,02:49:28,15,09,1, 11.9,1,1, 2.916, 10419.770, 509.800, 52894.946 24/10/09,02:49:28,16,09,1, 11.9,1,1, 2.916, 10419.736, 509.813, 52894.996 24/10/09,02:49:28,17,09,1, 11.9,1,1, 2.916, 10419.735, 509.819, 52894.960 24/10/09,02:49:28,18,09,1, 11.9,1,1, 2.916, 10419.725, 509.822, 52895.004 24/10/09,02:49:28,19,09,1, 11.9,1,1, 2.916, 10419.717, 509.819, 52894.947 24/10/09,02:49:29,00,09,1, 11.9,1,1, 2.914, 10419.714, 509.819, 52894.947 24/10/09,02:49:29,01,09,1, 11.9,1,1, 2.914, 10419.739, 509.823, 52894.989 24/10/09,02:49:29,02,09,1, 11.9,1,1, 2.914, 10419.726, 509.829, 52895.053 24/10/09,02:49:29,03,09,1, 11.9,1,1, 2.914, 10419.741, 509.819, 52895.007 24/10/09,02:49:29,04,09,1, 11.9,1,1, 2.914, 10419.736, 509.816, 52894.995 24/10/09,02:49:29,05,09,1, 11.9,1,1, 2.914, 10419.725, 509.848, 52895.012 24/10/09,02:49:29,06,09,1, 11.9,1,1, 2.914, 10419.749, 509.823, 52895.021 24/10/09,02:49:29,07,09,1, 11.9,1,1, 2.914, 10419.738, 509.844, 52895.058 24/10/09,02:49:29,08,09,1, 11.9,1,1, 2.914, 10419.736, 509.854, 52895.102 24/10/09,02:49:29,09,09,1, 11.9,1,1, 2.914, 10419.735, 509.865, 52895.060 24/10/09,02:49:29,10,09,1, 11.9,1,1, 2.914, 10419.711, 509.852, 52895.101 24/10/09,02:49:29,11,09,1, 11.9,1,1, 2.914, 10419.726, 509.873, 52895.143 24/10/09,02:49:29,12,09,1, 11.9,1,1, 2.914, 10419.713, 509.856, 52895.129 24/10/09,02:49:29,13,09,1, 11.9,1,1, 2.914, 10419.727, 509.859, 52895.098 24/10/09,02:49:29,14,09,1, 11.9,1,1, 2.914, 10419.730, 509.870, 52895.041 24/10/09,02:49:29,15,09,1, 11.9,1,1, 2.914, 10419.705, 509.861, 52895.063 24/10/09,02:49:29,16,09,1, 11.9,1,1, 2.914, 10419.731, 509.899, 52895.120 24/10/09,02:49:29,17,09,1, 11.9,1,1, 2.914, 10419.727, 509.898, 52895.066 24/10/09,02:49:29,18,09,1, 11.9,1,1, 2.914, 10419.730, 509.904, 52895.143 24/10/09,02:49:29,19,09,1, 11.9,1,1, 2.914, 10419.708, 509.882, 52895.106 24/10/09,02:49:30,00,09,1, 11.9,1,1, 2.913, 10419.706, 509.882, 52895.106 24/10/09,02:49:30,01,09,1, 11.9,1,1, 2.913, 10419.704, 509.929, 52895.174 24/10/09,02:49:30,02,09,1, 11.9,1,1, 2.913, 10419.727, 509.941, 52895.151 24/10/09,02:49:30,03,09,1, 11.9,1,1, 2.913, 10419.705, 509.923, 52895.166 24/10/09,02:49:30,04,09,1, 11.9,1,1, 2.913, 10419.700, 509.913, 52895.114 24/10/09,02:49:30,05,09,1, 11.9,1,1, 2.913, 10419.699, 509.935, 52895.166 24/10/09,02:49:30,06,09,1, 11.9,1,1, 2.913, 10419.723, 509.946, 52895.242 24/10/09,02:49:30,07,09,1, 11.9,1,1, 2.913, 10419.704, 509.924, 52895.160 24/10/09,02:49:30,08,09,1, 11.9,1,1, 2.913, 10419.706, 509.930, 52895.233 24/10/09,02:49:30,09,09,1, 11.9,1,1, 2.913, 10419.706, 509.958, 52895.180 24/10/09,02:49:30,10,09,1, 11.9,1,1, 2.913, 10419.691, 509.952, 52895.161 24/10/09,02:49:30,11,09,1, 11.9,1,1, 2.913, 10419.703, 509.956, 52895.214 24/10/09,02:49:30,12,09,1, 11.9,1,1, 2.913, 10419.719, 509.952, 52895.257 24/10/09,02:49:30,13,09,1, 11.9,1,1, 2.913, 10419.706, 509.955, 52895.189 24/10/09,02:49:30,14,09,1, 11.9,1,1, 2.913, 10419.716, 509.968, 52895.206 24/10/09,02:49:30,15,09,1, 11.9,1,1, 2.913, 10419.686, 509.956, 52895.219 24/10/09,02:49:30,16,09,1, 11.9,1,1, 2.913, 10419.697, 509.987, 52895.218 24/10/09,02:49:30,17,09,1, 11.9,1,1, 2.913, 10419.699, 509.961, 52895.262 24/10/09,02:49:30,18,09,1, 11.9,1,1, 2.913, 10419.698, 509.988, 52895.225 24/10/09,02:49:30,19,09,1, 11.9,1,1, 2.913, 10419.702, 509.967, 52895.252 24/10/09,02:49:31,00,09,1, 11.9,1,1, 2.918, 10419.698, 509.967, 52895.252 24/10/09,02:49:31,01,09,1, 11.9,1,1, 2.918, 10419.741, 509.975, 52895.281 24/10/09,02:49:31,02,09,1, 11.9,1,1, 2.918, 10419.714, 509.978, 52895.332 24/10/09,02:49:31,03,09,1, 11.9,1,1, 2.918, 10419.690, 509.985, 52895.272 24/10/09,02:49:31,04,09,1, 11.9,1,1, 2.918, 10419.688, 510.012, 52895.348 24/10/09,02:49:31,05,09,1, 11.9,1,1, 2.918, 10419.711, 509.993, 52895.307 24/10/09,02:49:31,06,09,1, 11.9,1,1, 2.918, 10419.718, 510.002, 52895.304 24/10/09,02:49:31,07,09,1, 11.9,1,1, 2.918, 10419.695, 510.024, 52895.294 24/10/09,02:49:31,08,09,1, 11.9,1,1, 2.918, 10419.704, 510.024, 52895.373 24/10/09,02:49:31,09,09,1, 11.9,1,1, 2.918, 10419.696, 510.015, 52895.301 24/10/09,02:49:31,10,09,1, 11.9,1,1, 2.918, 10419.719, 510.009, 52895.351 24/10/09,02:49:31,11,09,1, 11.9,1,1, 2.918, 10419.695, 509.990, 52895.282 24/10/09,02:49:31,12,09,1, 11.9,1,1, 2.918, 10419.706, 510.023, 52895.342 24/10/09,02:49:31,13,09,1, 11.9,1,1, 2.918, 10419.694, 510.038, 52895.427 24/10/09,02:49:31,14,09,1, 11.9,1,1, 2.918, 10419.714, 510.016, 52895.324 24/10/09,02:49:31,15,09,1, 11.9,1,1, 2.918, 10419.708, 510.017, 52895.311 24/10/09,02:49:31,16,09,1, 11.9,1,1, 2.918, 10419.706, 510.042, 52895.323 24/10/09,02:49:31,17,09,1, 11.9,1,1, 2.918, 10419.694, 510.025, 52895.360 24/10/09,02:49:31,18,09,1, 11.9,1,1, 2.918, 10419.696, 510.044, 52895.438 24/10/09,02:49:31,19,09,1, 11.9,1,1, 2.918, 10419.706, 510.032, 52895.361 24/10/09,02:49:32,00,09,1, 11.9,1,1, 2.915, 10419.706, 510.032, 52895.361 24/10/09,02:49:32,01,09,1, 11.9,1,1, 2.915, 10419.713, 510.057, 52895.492 24/10/09,02:49:32,02,09,1, 11.9,1,1, 2.915, 10419.708, 510.043, 52895.396 24/10/09,02:49:32,03,09,1, 11.9,1,1, 2.915, 10419.699, 510.038, 52895.471 24/10/09,02:49:32,04,09,1, 11.9,1,1, 2.915, 10419.703, 510.076, 52895.544 24/10/09,02:49:32,05,09,1, 11.9,1,1, 2.915, 10419.665, 510.043, 52895.481 24/10/09,02:49:32,06,09,1, 11.9,1,1, 2.915, 10419.705, 510.043, 52895.403 24/10/09,02:49:32,07,09,1, 11.9,1,1, 2.915, 10419.703, 510.075, 52895.458 24/10/09,02:49:32,08,09,1, 11.9,1,1, 2.915, 10419.693, 510.046, 52895.419 24/10/09,02:49:32,09,09,1, 11.9,1,1, 2.915, 10419.685, 510.069, 52895.480 24/10/09,02:49:32,10,09,1, 11.9,1,1, 2.915, 10419.665, 510.086, 52895.517 24/10/09,02:49:32,11,09,1, 11.9,1,1, 2.915, 10419.679, 510.078, 52895.451 24/10/09,02:49:32,12,09,1, 11.9,1,1, 2.915, 10419.690, 510.089, 52895.516 24/10/09,02:49:32,13,09,1, 11.9,1,1, 2.915, 10419.676, 510.091, 52895.524 24/10/09,02:49:32,14,09,1, 11.9,1,1, 2.915, 10419.712, 510.062, 52895.494 24/10/09,02:49:32,15,09,1, 11.9,1,1, 2.915, 10419.682, 510.104, 52895.463 24/10/09,02:49:32,16,09,1, 11.9,1,1, 2.915, 10419.676, 510.096, 52895.535 24/10/09,02:49:32,17,09,1, 11.9,1,1, 2.915, 10419.681, 510.094, 52895.466 24/10/09,02:49:32,18,09,1, 11.9,1,1, 2.915, 10419.705, 510.076, 52895.453 24/10/09,02:49:32,19,09,1, 11.9,1,1, 2.915, 10419.673, 510.122, 52895.577 24/10/09,02:49:33,00,09,1, 12.0,1,1, 2.919, 10419.673, 510.122, 52895.577 24/10/09,02:49:33,01,09,1, 12.0,1,1, 2.919, 10419.669, 510.094, 52895.529 24/10/09,02:49:33,02,09,1, 12.0,1,1, 2.919, 10419.701, 510.114, 52895.471 24/10/09,02:49:33,03,09,1, 12.0,1,1, 2.919, 10419.696, 510.103, 52895.495 24/10/09,02:49:33,04,09,1, 12.0,1,1, 2.919, 10419.673, 510.112, 52895.534 24/10/09,02:49:33,05,09,1, 12.0,1,1, 2.919, 10419.695, 510.124, 52895.566 24/10/09,02:49:33,06,09,1, 12.0,1,1, 2.919, 10419.674, 510.098, 52895.524 24/10/09,02:49:33,07,09,1, 12.0,1,1, 2.919, 10419.654, 510.111, 52895.552 24/10/09,02:49:33,08,09,1, 12.0,1,1, 2.919, 10419.671, 510.123, 52895.588 24/10/09,02:49:33,09,09,1, 12.0,1,1, 2.919, 10419.667, 510.117, 52895.537 24/10/09,02:49:33,10,09,1, 12.0,1,1, 2.919, 10419.668, 510.115, 52895.540 24/10/09,02:49:33,11,09,1, 12.0,1,1, 2.919, 10419.662, 510.102, 52895.579 24/10/09,02:49:33,12,09,1, 12.0,1,1, 2.919, 10419.660, 510.119, 52895.584 24/10/09,02:49:33,13,09,1, 12.0,1,1, 2.919, 10419.669, 510.139, 52895.523 24/10/09,02:49:33,14,09,1, 12.0,1,1, 2.919, 10419.661, 510.124, 52895.547 24/10/09,02:49:33,15,09,1, 12.0,1,1, 2.919, 10419.636, 510.156, 52895.565 24/10/09,02:49:33,16,09,1, 12.0,1,1, 2.919, 10419.653, 510.116, 52895.648 24/10/09,02:49:33,17,09,1, 12.0,1,1, 2.919, 10419.675, 510.127, 52895.656 24/10/09,02:49:33,18,09,1, 12.0,1,1, 2.919, 10419.688, 510.142, 52895.595 24/10/09,02:49:33,19,09,1, 12.0,1,1, 2.919, 10419.657, 510.127, 52895.627 24/10/09,02:49:34,00,09,1, 12.0,1,1, 2.919, 10419.656, 510.127, 52895.627 24/10/09,02:49:34,01,09,1, 12.0,1,1, 2.919, 10419.640, 510.125, 52895.681 24/10/09,02:49:34,02,09,1, 12.0,1,1, 2.919, 10419.668, 510.142, 52895.636 24/10/09,02:49:34,03,09,1, 12.0,1,1, 2.919, 10419.656, 510.147, 52895.640 24/10/09,02:49:34,04,09,1, 12.0,1,1, 2.919, 10419.654, 510.120, 52895.638 24/10/09,02:49:34,05,09,1, 12.0,1,1, 2.919, 10419.653, 510.158, 52895.658 24/10/09,02:49:34,06,09,1, 12.0,1,1, 2.919, 10419.647, 510.146, 52895.652 24/10/09,02:49:34,07,09,1, 12.0,1,1, 2.919, 10419.629, 510.147, 52895.656 24/10/09,02:49:34,08,09,1, 12.0,1,1, 2.919, 10419.646, 510.127, 52895.660 24/10/09,02:49:34,09,09,1, 12.0,1,1, 2.919, 10419.651, 510.143, 52895.686 24/10/09,02:49:34,10,09,1, 12.0,1,1, 2.919, 10419.634, 510.159, 52895.696 24/10/09,02:49:34,11,09,1, 12.0,1,1, 2.919, 10419.647, 510.149, 52895.668 24/10/09,02:49:34,12,09,1, 12.0,1,1, 2.919, 10419.651, 510.157, 52895.699 24/10/09,02:49:34,13,09,1, 12.0,1,1, 2.919, 10419.622, 510.171, 52895.643 24/10/09,02:49:34,14,09,1, 12.0,1,1, 2.919, 10419.628, 510.142, 52895.743 24/10/09,02:49:34,15,09,1, 12.0,1,1, 2.919, 10419.625, 510.168, 52895.708 24/10/09,02:49:34,16,09,1, 12.0,1,1, 2.919, 10419.637, 510.189, 52895.733 24/10/09,02:49:34,17,09,1, 12.0,1,1, 2.919, 10419.632, 510.175, 52895.693 24/10/09,02:49:34,18,09,1, 12.0,1,1, 2.919, 10419.630, 510.167, 52895.732 24/10/09,02:49:34,19,09,1, 12.0,1,1, 2.919, 10419.610, 510.197, 52895.719 24/10/09,02:49:35,00,09,1, 11.9,1,1, 2.921, 10419.606, 510.197, 52895.719 24/10/09,02:49:35,01,09,1, 11.9,1,1, 2.921, 10419.636, 510.186, 52895.724 24/10/09,02:49:35,02,09,1, 11.9,1,1, 2.921, 10419.591, 510.163, 52895.796 24/10/09,02:49:35,03,09,1, 11.9,1,1, 2.921, 10419.630, 510.183, 52895.703 24/10/09,02:49:35,04,09,1, 11.9,1,1, 2.921, 10419.620, 510.166, 52895.711 24/10/09,02:49:35,05,09,1, 11.9,1,1, 2.921, 10419.602, 510.158, 52895.783 24/10/09,02:49:35,06,09,1, 11.9,1,1, 2.921, 10419.611, 510.162, 52895.695 24/10/09,02:49:35,07,09,1, 11.9,1,1, 2.921, 10419.608, 510.166, 52895.734 24/10/09,02:49:35,08,09,1, 11.9,1,1, 2.921, 10419.585, 510.185, 52895.710 24/10/09,02:49:35,09,09,1, 11.9,1,1, 2.921, 10419.600, 510.167, 52895.712 24/10/09,02:49:35,10,09,1, 11.9,1,1, 2.921, 10419.600, 510.177, 52895.764 24/10/09,02:49:35,11,09,1, 11.9,1,1, 2.921, 10419.593, 510.178, 52895.714 24/10/09,02:49:35,12,09,1, 11.9,1,1, 2.921, 10419.592, 510.167, 52895.703 24/10/09,02:49:35,13,09,1, 11.9,1,1, 2.921, 10419.599, 510.177, 52895.731 24/10/09,02:49:35,14,09,1, 11.9,1,1, 2.921, 10419.586, 510.177, 52895.827 24/10/09,02:49:35,15,09,1, 11.9,1,1, 2.921, 10419.589, 510.187, 52895.802 24/10/09,02:49:35,16,09,1, 11.9,1,1, 2.921, 10419.595, 510.183, 52895.840 24/10/09,02:49:35,17,09,1, 11.9,1,1, 2.921, 10419.590, 510.194, 52895.861 24/10/09,02:49:35,18,09,1, 11.9,1,1, 2.921, 10419.603, 510.186, 52895.851 24/10/09,02:49:35,19,09,1, 11.9,1,1, 2.921, 10419.600, 510.198, 52895.810 24/10/09,02:49:36,00,09,1, 11.9,1,1, 2.917, 10419.598, 510.198, 52895.810 24/10/09,02:49:36,01,09,1, 11.9,1,1, 2.917, 10419.565, 510.175, 52895.840 24/10/09,02:49:36,02,09,1, 11.9,1,1, 2.917, 10419.556, 510.172, 52895.846 24/10/09,02:49:36,03,09,1, 11.9,1,1, 2.917, 10419.559, 510.208, 52895.935 24/10/09,02:49:36,04,09,1, 11.9,1,1, 2.917, 10419.570, 510.176, 52895.830 24/10/09,02:49:36,05,09,1, 11.9,1,1, 2.917, 10419.547, 510.191, 52895.910 24/10/09,02:49:36,06,09,1, 11.9,1,1, 2.917, 10419.541, 510.165, 52895.883 24/10/09,02:49:36,07,09,1, 11.9,1,1, 2.917, 10419.534, 510.177, 52895.895 24/10/09,02:49:36,08,09,1, 11.9,1,1, 2.917, 10419.541, 510.175, 52895.896 24/10/09,02:49:36,09,09,1, 11.9,1,1, 2.917, 10419.544, 510.181, 52895.875 24/10/09,02:49:36,10,09,1, 11.9,1,1, 2.917, 10419.522, 510.196, 52895.961 24/10/09,02:49:36,11,09,1, 11.9,1,1, 2.917, 10419.539, 510.192, 52895.843 24/10/09,02:49:36,12,09,1, 11.9,1,1, 2.917, 10419.513, 510.170, 52895.879 24/10/09,02:49:36,13,09,1, 11.9,1,1, 2.917, 10419.513, 510.190, 52895.860 24/10/09,02:49:36,14,09,1, 11.9,1,1, 2.917, 10419.508, 510.180, 52895.902 24/10/09,02:49:36,15,09,1, 11.9,1,1, 2.917, 10419.504, 510.187, 52895.980 24/10/09,02:49:36,16,09,1, 11.9,1,1, 2.917, 10419.492, 510.195, 52895.903 24/10/09,02:49:36,17,09,1, 11.9,1,1, 2.917, 10419.519, 510.177, 52895.890 24/10/09,02:49:36,18,09,1, 11.9,1,1, 2.917, 10419.508, 510.206, 52895.899 24/10/09,02:49:36,19,09,1, 11.9,1,1, 2.917, 10419.509, 510.183, 52895.909 24/10/09,02:49:37,00,09,1, 11.9,1,1, 2.918, 10419.506, 510.183, 52895.909 24/10/09,02:49:37,01,09,1, 11.9,1,1, 2.918, 10419.492, 510.190, 52895.901 24/10/09,02:49:37,02,09,1, 11.9,1,1, 2.918, 10419.482, 510.196, 52895.915 24/10/09,02:49:37,03,09,1, 11.9,1,1, 2.918, 10419.480, 510.177, 52895.934 24/10/09,02:49:37,04,09,1, 11.9,1,1, 2.918, 10419.489, 510.171, 52895.966 24/10/09,02:49:37,05,09,1, 11.9,1,1, 2.918, 10419.476, 510.187, 52895.973 24/10/09,02:49:37,06,09,1, 11.9,1,1, 2.918, 10419.492, 510.187, 52896.018 24/10/09,02:49:37,07,09,1, 11.9,1,1, 2.918, 10419.471, 510.191, 52895.938 24/10/09,02:49:37,08,09,1, 11.9,1,1, 2.918, 10419.488, 510.176, 52895.927 24/10/09,02:49:37,09,09,1, 11.9,1,1, 2.918, 10419.460, 510.177, 52895.978 24/10/09,02:49:37,10,09,1, 11.9,1,1, 2.918, 10419.465, 510.178, 52895.974 24/10/09,02:49:37,11,09,1, 11.9,1,1, 2.918, 10419.441, 510.176, 52895.981 24/10/09,02:49:37,12,09,1, 11.9,1,1, 2.918, 10419.447, 510.199, 52896.076 24/10/09,02:49:37,13,09,1, 11.9,1,1, 2.918, 10419.457, 510.194, 52896.004 24/10/09,02:49:37,14,09,1, 11.9,1,1, 2.918, 10419.438, 510.169, 52896.019 24/10/09,02:49:37,15,09,1, 11.9,1,1, 2.918, 10419.429, 510.171, 52896.054 24/10/09,02:49:37,16,09,1, 11.9,1,1, 2.918, 10419.432, 510.202, 52896.059 24/10/09,02:49:37,17,09,1, 11.9,1,1, 2.918, 10419.439, 510.176, 52896.020 24/10/09,02:49:37,18,09,1, 11.9,1,1, 2.918, 10419.448, 510.155, 52896.021 24/10/09,02:49:37,19,09,1, 11.9,1,1, 2.918, 10419.411, 510.175, 52896.044 24/10/09,02:49:38,00,08,1, 11.9,1,1, 2.915, 10419.406, 510.175, 52896.044 24/10/09,02:49:38,01,08,1, 11.9,1,1, 2.915, 10419.407, 510.193, 52896.161 24/10/09,02:49:38,02,08,1, 11.9,1,1, 2.915, 10419.433, 510.195, 52896.065 24/10/09,02:49:38,03,08,1, 11.9,1,1, 2.915, 10419.414, 510.203, 52896.081 24/10/09,02:49:38,04,08,1, 11.9,1,1, 2.915, 10419.397, 510.173, 52896.068 24/10/09,02:49:38,05,08,1, 11.9,1,1, 2.915, 10419.400, 510.189, 52896.145 24/10/09,02:49:38,06,08,1, 11.9,1,1, 2.915, 10419.408, 510.182, 52896.060 24/10/09,02:49:38,07,08,1, 11.9,1,1, 2.915, 10419.433, 510.178, 52896.115 24/10/09,02:49:38,08,08,1, 11.9,1,1, 2.915, 10419.418, 510.180, 52896.111 24/10/09,02:49:38,09,08,1, 11.9,1,1, 2.915, 10419.401, 510.155, 52896.126 24/10/09,02:49:38,10,08,1, 11.9,1,1, 2.915, 10419.392, 510.189, 52896.144 24/10/09,02:49:38,11,08,1, 11.9,1,1, 2.915, 10419.403, 510.173, 52896.158 24/10/09,02:49:38,12,08,1, 11.9,1,1, 2.915, 10419.392, 510.160, 52896.099 24/10/09,02:49:38,13,08,1, 11.9,1,1, 2.915, 10419.391, 510.172, 52896.111 24/10/09,02:49:38,14,08,1, 11.9,1,1, 2.915, 10419.377, 510.155, 52896.126 24/10/09,02:49:38,15,08,1, 11.9,1,1, 2.915, 10419.374, 510.152, 52896.134 24/10/09,02:49:38,16,08,1, 11.9,1,1, 2.915, 10419.376, 510.175, 52896.190 24/10/09,02:49:38,17,08,1, 11.9,1,1, 2.915, 10419.382, 510.171, 52896.134 24/10/09,02:49:38,18,08,1, 11.9,1,1, 2.915, 10419.399, 510.149, 52896.059 24/10/09,02:49:38,19,08,1, 11.9,1,1, 2.915, 10419.376, 510.153, 52896.117 24/10/09,02:49:39,00,09,1, 11.7,1,1, 2.915, 10419.372, 510.153, 52896.117 24/10/09,02:49:39,01,09,1, 11.7,1,1, 2.915, 10419.357, 510.153, 52896.198 24/10/09,02:49:39,02,09,1, 11.7,1,1, 2.915, 10419.359, 510.160, 52896.153 24/10/09,02:49:39,03,09,1, 11.7,1,1, 2.915, 10419.390, 510.179, 52896.159 24/10/09,02:49:39,04,09,1, 11.7,1,1, 2.915, 10419.370, 510.190, 52896.212 24/10/09,02:49:39,05,09,1, 11.7,1,1, 2.915, 10419.342, 510.143, 52896.187 24/10/09,02:49:39,06,09,1, 11.7,1,1, 2.915, 10419.410, 510.147, 52896.161 24/10/09,02:49:39,07,09,1, 11.7,1,1, 2.915, 10419.375, 510.176, 52896.240 24/10/09,02:49:39,08,09,1, 11.7,1,1, 2.915, 10419.365, 510.188, 52896.254 24/10/09,02:49:39,09,09,1, 11.7,1,1, 2.915, 10419.380, 510.165, 52896.249 24/10/09,02:49:39,10,09,1, 11.7,1,1, 2.915, 10419.380, 510.154, 52896.262 24/10/09,02:49:39,11,09,1, 11.7,1,1, 2.915, 10419.378, 510.146, 52896.231 24/10/09,02:49:39,12,09,1, 11.7,1,1, 2.915, 10419.364, 510.126, 52896.259 24/10/09,02:49:39,13,09,1, 11.7,1,1, 2.915, 10419.376, 510.122, 52896.209 24/10/09,02:49:39,14,09,1, 11.7,1,1, 2.915, 10419.351, 510.134, 52896.282 24/10/09,02:49:39,15,09,1, 11.7,1,1, 2.915, 10419.382, 510.134, 52896.228 24/10/09,02:49:39,16,09,1, 11.7,1,1, 2.915, 10419.357, 510.121, 52896.272 24/10/09,02:49:39,17,09,1, 11.7,1,1, 2.915, 10419.359, 510.140, 52896.274 24/10/09,02:49:39,18,09,1, 11.7,1,1, 2.915, 10419.359, 510.140, 52896.262 24/10/09,02:49:39,19,09,1, 11.7,1,1, 2.915, 10419.362, 510.138, 52896.309 24/10/09,02:49:40,00,09,1, 11.9,1,1, 2.918, 10419.356, 510.138, 52896.309 24/10/09,02:49:40,01,09,1, 11.9,1,1, 2.918, 10419.331, 510.131, 52896.252 24/10/09,02:49:40,02,09,1, 11.9,1,1, 2.918, 10419.368, 510.146, 52896.330 24/10/09,02:49:40,03,09,1, 11.9,1,1, 2.918, 10419.363, 510.121, 52896.251 24/10/09,02:49:40,04,09,1, 11.9,1,1, 2.918, 10419.355, 510.130, 52896.314 24/10/09,02:49:40,05,09,1, 11.9,1,1, 2.918, 10419.362, 510.146, 52896.333 24/10/09,02:49:40,06,09,1, 11.9,1,1, 2.918, 10419.336, 510.132, 52896.288 24/10/09,02:49:40,07,09,1, 11.9,1,1, 2.918, 10419.362, 510.122, 52896.312 24/10/09,02:49:40,08,09,1, 11.9,1,1, 2.918, 10419.347, 510.140, 52896.331 24/10/09,02:49:40,09,09,1, 11.9,1,1, 2.918, 10419.352, 510.139, 52896.277 24/10/09,02:49:40,10,09,1, 11.9,1,1, 2.918, 10419.342, 510.128, 52896.343 24/10/09,02:49:40,11,09,1, 11.9,1,1, 2.918, 10419.346, 510.117, 52896.284 24/10/09,02:49:40,12,09,1, 11.9,1,1, 2.918, 10419.370, 510.149, 52896.326 24/10/09,02:49:40,13,09,1, 11.9,1,1, 2.918, 10419.346, 510.141, 52896.363 24/10/09,02:49:40,14,09,1, 11.9,1,1, 2.918, 10419.347, 510.139, 52896.389 24/10/09,02:49:40,15,09,1, 11.9,1,1, 2.918, 10419.360, 510.117, 52896.383 24/10/09,02:49:40,16,09,1, 11.9,1,1, 2.918, 10419.338, 510.155, 52896.403 24/10/09,02:49:40,17,09,1, 11.9,1,1, 2.918, 10419.350, 510.135, 52896.388 24/10/09,02:49:40,18,09,1, 11.9,1,1, 2.918, 10419.337, 510.115, 52896.390 24/10/09,02:49:40,19,09,1, 11.9,1,1, 2.918, 10419.340, 510.139, 52896.405 24/10/09,02:49:41,00,09,1, 11.9,1,1, 2.913, 10419.339, 510.139, 52896.405 24/10/09,02:49:41,01,09,1, 11.9,1,1, 2.913, 10419.366, 510.099, 52896.331 24/10/09,02:49:41,02,09,1, 11.9,1,1, 2.913, 10419.360, 510.126, 52896.352 24/10/09,02:49:41,03,09,1, 11.9,1,1, 2.913, 10419.355, 510.100, 52896.165 24/10/09,02:49:41,04,09,1, 11.9,1,1, 2.913, 10419.312, 510.144, 52896.401 24/10/09,02:49:41,05,09,1, 11.9,1,1, 2.913, 10419.320, 510.129, 52896.475 24/10/09,02:49:41,06,09,1, 11.9,1,1, 2.913, 10419.327, 510.144, 52896.456 24/10/09,02:49:41,07,09,1, 11.9,1,1, 2.913, 10419.324, 510.130, 52896.422 24/10/09,02:49:41,08,09,1, 11.9,1,1, 2.913, 10419.337, 510.103, 52896.263 24/10/09,02:49:41,09,09,1, 11.9,1,1, 2.913, 10419.321, 510.124, 52896.409 24/10/09,02:49:41,10,09,1, 11.9,1,1, 2.913, 10419.321, 510.126, 52896.511 24/10/09,02:49:41,11,09,1, 11.9,1,1, 2.913, 10419.288, 510.125, 52896.409 24/10/09,02:49:41,12,09,1, 11.9,1,1, 2.913, 10419.277, 510.135, 52896.575 24/10/09,02:49:41,13,09,1, 11.9,1,1, 2.913, 10419.314, 510.111, 52896.437 24/10/09,02:49:41,14,09,1, 11.9,1,1, 2.913, 10419.355, 510.088, 52896.475 24/10/09,02:49:41,15,09,1, 11.9,1,1, 2.913, 10419.317, 510.122, 52896.462 24/10/09,02:49:41,16,09,1, 11.9,1,1, 2.913, 10419.335, 510.115, 52896.511 24/10/09,02:49:41,17,09,1, 11.9,1,1, 2.913, 10419.344, 510.105, 52896.477 24/10/09,02:49:41,18,09,1, 11.9,1,1, 2.913, 10419.312, 510.102, 52896.463 24/10/09,02:49:41,19,09,1, 11.9,1,1, 2.913, 10419.344, 510.129, 52896.543 24/10/09,02:49:42,00,08,1, 11.9,1,1, 2.916, 10419.339, 510.129, 52896.543 24/10/09,02:49:42,01,08,1, 11.9,1,1, 2.916, 10419.340, 510.114, 52896.548 24/10/09,02:49:42,02,08,1, 11.9,1,1, 2.916, 10419.325, 510.104, 52896.459 24/10/09,02:49:42,03,08,1, 11.9,1,1, 2.916, 10419.334, 510.105, 52896.512 24/10/09,02:49:42,04,08,1, 11.9,1,1, 2.916, 10419.326, 510.100, 52896.519 24/10/09,02:49:42,05,08,1, 11.9,1,1, 2.916, 10419.335, 510.124, 52896.566 24/10/09,02:49:42,06,08,1, 11.9,1,1, 2.916, 10419.332, 510.101, 52896.528 24/10/09,02:49:42,07,08,1, 11.9,1,1, 2.916, 10419.313, 510.105, 52896.591 24/10/09,02:49:42,08,08,1, 11.9,1,1, 2.916, 10419.315, 510.085, 52896.497 24/10/09,02:49:42,09,08,1, 11.9,1,1, 2.916, 10419.311, 510.091, 52896.541 24/10/09,02:49:42,10,08,1, 11.9,1,1, 2.916, 10419.298, 510.114, 52896.528 24/10/09,02:49:42,11,08,1, 11.9,1,1, 2.916, 10419.318, 510.110, 52896.556 24/10/09,02:49:42,12,08,1, 11.9,1,1, 2.916, 10419.313, 510.109, 52896.605 24/10/09,02:49:42,13,08,1, 11.9,1,1, 2.916, 10419.314, 510.117, 52896.641 24/10/09,02:49:42,14,08,1, 11.9,1,1, 2.916, 10419.296, 510.110, 52896.630 24/10/09,02:49:42,15,08,1, 11.9,1,1, 2.916, 10419.313, 510.115, 52896.581 24/10/09,02:49:42,16,08,1, 11.9,1,1, 2.916, 10419.307, 510.102, 52896.638 24/10/09,02:49:42,17,08,1, 11.9,1,1, 2.916, 10419.327, 510.110, 52896.592 24/10/09,02:49:42,18,08,1, 11.9,1,1, 2.916, 10419.317, 510.112, 52896.591 24/10/09,02:49:42,19,08,1, 11.9,1,1, 2.916, 10419.308, 510.112, 52896.650 24/10/09,02:49:43,00,09,1, 11.9,1,1, 2.921, 10419.306, 510.112, 52896.650 24/10/09,02:49:43,01,09,1, 11.9,1,1, 2.921, 10419.310, 510.098, 52896.592 24/10/09,02:49:43,02,09,1, 11.9,1,1, 2.921, 10419.298, 510.107, 52896.671 24/10/09,02:49:43,03,09,1, 11.9,1,1, 2.921, 10419.316, 510.107, 52896.621 24/10/09,02:49:43,04,09,1, 11.9,1,1, 2.921, 10419.308, 510.086, 52896.587 24/10/09,02:49:43,05,09,1, 11.9,1,1, 2.921, 10419.280, 510.116, 52896.697 24/10/09,02:49:43,06,09,1, 11.9,1,1, 2.921, 10419.285, 510.101, 52896.621 24/10/09,02:49:43,07,09,1, 11.9,1,1, 2.921, 10419.300, 510.080, 52896.672 24/10/09,02:49:43,08,09,1, 11.9,1,1, 2.921, 10419.305, 510.106, 52896.686 24/10/09,02:49:43,09,09,1, 11.9,1,1, 2.921, 10419.293, 510.094, 52896.670 24/10/09,02:49:43,10,09,1, 11.9,1,1, 2.921, 10419.315, 510.090, 52896.707 24/10/09,02:49:43,11,09,1, 11.9,1,1, 2.921, 10419.296, 510.080, 52896.687 24/10/09,02:49:43,12,09,1, 11.9,1,1, 2.921, 10419.311, 510.102, 52896.702 24/10/09,02:49:43,13,09,1, 11.9,1,1, 2.921, 10419.314, 510.106, 52896.716 24/10/09,02:49:43,14,09,1, 11.9,1,1, 2.921, 10419.301, 510.098, 52896.723 24/10/09,02:49:43,15,09,1, 11.9,1,1, 2.921, 10419.291, 510.106, 52896.798 24/10/09,02:49:43,16,09,1, 11.9,1,1, 2.921, 10419.310, 510.083, 52896.749 24/10/09,02:49:43,17,09,1, 11.9,1,1, 2.921, 10419.319, 510.095, 52896.731 24/10/09,02:49:43,18,09,1, 11.9,1,1, 2.921, 10419.289, 510.096, 52896.754 24/10/09,02:49:43,19,09,1, 11.9,1,1, 2.921, 10419.307, 510.060, 52896.757 24/10/09,02:49:44,00,08,1, 11.9,1,1, 2.916, 10419.306, 510.060, 52896.757 24/10/09,02:49:44,01,08,1, 11.9,1,1, 2.916, 10419.307, 510.098, 52896.798 24/10/09,02:49:44,02,08,1, 11.9,1,1, 2.916, 10419.311, 510.093, 52896.786 24/10/09,02:49:44,03,08,1, 11.9,1,1, 2.916, 10419.288, 510.094, 52896.798 24/10/09,02:49:44,04,08,1, 11.9,1,1, 2.916, 10419.293, 510.091, 52896.795 24/10/09,02:49:44,05,08,1, 11.9,1,1, 2.916, 10419.287, 510.086, 52896.816 24/10/09,02:49:44,06,08,1, 11.9,1,1, 2.916, 10419.285, 510.092, 52896.813 24/10/09,02:49:44,07,08,1, 11.9,1,1, 2.916, 10419.263, 510.113, 52896.978 24/10/09,02:49:44,08,08,1, 11.9,1,1, 2.916, 10419.279, 510.113, 52896.907 24/10/09,02:49:44,09,08,1, 11.9,1,1, 2.916, 10419.282, 510.087, 52896.904 24/10/09,02:49:44,10,08,1, 11.9,1,1, 2.916, 10419.274, 510.074, 52896.814 24/10/09,02:49:44,11,08,1, 11.9,1,1, 2.916, 10419.290, 510.114, 52896.834 24/10/09,02:49:44,12,08,1, 11.9,1,1, 2.916, 10419.284, 510.111, 52896.786 24/10/09,02:49:44,13,08,1, 11.9,1,1, 2.916, 10419.293, 510.092, 52896.876 24/10/09,02:49:44,14,08,1, 11.9,1,1, 2.916, 10419.291, 510.102, 52896.830 24/10/09,02:49:44,15,08,1, 11.9,1,1, 2.916, 10419.276, 510.077, 52896.794 24/10/09,02:49:44,16,08,1, 11.9,1,1, 2.916, 10419.261, 510.103, 52896.859 24/10/09,02:49:44,17,08,1, 11.9,1,1, 2.916, 10419.262, 510.105, 52896.867 24/10/09,02:49:44,18,08,1, 11.9,1,1, 2.916, 10419.276, 510.095, 52896.846 24/10/09,02:49:44,19,08,1, 11.9,1,1, 2.916, 10419.260, 510.089, 52896.884 24/10/09,02:49:45,00,08,1, 11.9,1,1, 2.918, 10419.255, 510.089, 52896.884 24/10/09,02:49:45,01,08,1, 11.9,1,1, 2.918, 10419.276, 510.058, 52896.839 24/10/09,02:49:45,02,08,1, 11.9,1,1, 2.918, 10419.261, 510.072, 52896.959 24/10/09,02:49:45,03,08,1, 11.9,1,1, 2.918, 10419.288, 510.085, 52896.876 24/10/09,02:49:45,04,08,1, 11.9,1,1, 2.918, 10419.285, 510.101, 52896.924 24/10/09,02:49:45,05,08,1, 11.9,1,1, 2.918, 10419.249, 510.087, 52896.923 24/10/09,02:49:45,06,08,1, 11.9,1,1, 2.918, 10419.265, 510.104, 52896.935 24/10/09,02:49:45,07,08,1, 11.9,1,1, 2.918, 10419.257, 510.084, 52896.946 24/10/09,02:49:45,08,08,1, 11.9,1,1, 2.918, 10419.274, 510.094, 52896.998 24/10/09,02:49:45,09,08,1, 11.9,1,1, 2.918, 10419.258, 510.092, 52896.884 24/10/09,02:49:45,10,08,1, 11.9,1,1, 2.918, 10419.281, 510.107, 52896.887 24/10/09,02:49:45,11,08,1, 11.9,1,1, 2.918, 10419.263, 510.094, 52897.004 24/10/09,02:49:45,12,08,1, 11.9,1,1, 2.918, 10419.278, 510.090, 52896.910 24/10/09,02:49:45,13,08,1, 11.9,1,1, 2.918, 10419.237, 510.079, 52896.945 24/10/09,02:49:45,14,08,1, 11.9,1,1, 2.918, 10419.248, 510.113, 52896.986 24/10/09,02:49:45,15,08,1, 11.9,1,1, 2.918, 10419.277, 510.101, 52896.978 24/10/09,02:49:45,16,08,1, 11.9,1,1, 2.918, 10419.281, 510.106, 52896.960 24/10/09,02:49:45,17,08,1, 11.9,1,1, 2.918, 10419.257, 510.098, 52897.033 24/10/09,02:49:45,18,08,1, 11.9,1,1, 2.918, 10419.261, 510.098, 52897.033 24/10/09,02:49:45,19,08,1, 11.9,1,1, 2.918, 10419.259, 510.110, 52897.032 24/10/09,02:49:46,00,09,1, 12.0,1,1, 2.918, 10419.255, 510.110, 52897.032 24/10/09,02:49:46,01,09,1, 12.0,1,1, 2.918, 10419.238, 510.075, 52897.016 24/10/09,02:49:46,02,09,1, 12.0,1,1, 2.918, 10419.252, 510.094, 52897.028 24/10/09,02:49:46,03,09,1, 12.0,1,1, 2.918, 10419.239, 510.097, 52897.079 24/10/09,02:49:46,04,09,1, 12.0,1,1, 2.918, 10419.259, 510.118, 52897.010 24/10/09,02:49:46,05,09,1, 12.0,1,1, 2.918, 10419.249, 510.117, 52897.004 24/10/09,02:49:46,06,09,1, 12.0,1,1, 2.918, 10419.267, 510.112, 52897.134 24/10/09,02:49:46,07,09,1, 12.0,1,1, 2.918, 10419.241, 510.121, 52897.050 24/10/09,02:49:46,08,09,1, 12.0,1,1, 2.918, 10419.242, 510.106, 52897.029 24/10/09,02:49:46,09,09,1, 12.0,1,1, 2.918, 10419.246, 510.129, 52897.050 24/10/09,02:49:46,10,09,1, 12.0,1,1, 2.918, 10419.259, 510.129, 52897.067 24/10/09,02:49:46,11,09,1, 12.0,1,1, 2.918, 10419.264, 510.125, 52897.086 24/10/09,02:49:46,12,09,1, 12.0,1,1, 2.918, 10419.265, 510.117, 52897.117 24/10/09,02:49:46,13,09,1, 12.0,1,1, 2.918, 10419.237, 510.100, 52897.082 24/10/09,02:49:46,14,09,1, 12.0,1,1, 2.918, 10419.248, 510.124, 52897.124 24/10/09,02:49:46,15,09,1, 12.0,1,1, 2.918, 10419.234, 510.097, 52897.138 24/10/09,02:49:46,16,09,1, 12.0,1,1, 2.918, 10419.233, 510.128, 52897.066 24/10/09,02:49:46,17,09,1, 12.0,1,1, 2.918, 10419.241, 510.114, 52897.130 24/10/09,02:49:46,18,09,1, 12.0,1,1, 2.918, 10419.241, 510.113, 52897.086 24/10/09,02:49:46,19,09,1, 12.0,1,1, 2.918, 10419.225, 510.115, 52897.112 24/10/09,02:49:47,00,08,1, 11.9,1,1, 2.918, 10419.222, 510.115, 52897.112 24/10/09,02:49:47,01,08,1, 11.9,1,1, 2.918, 10419.205, 510.136, 52897.184 24/10/09,02:49:47,02,08,1, 11.9,1,1, 2.918, 10419.257, 510.112, 52897.116 24/10/09,02:49:47,03,08,1, 11.9,1,1, 2.918, 10419.230, 510.122, 52897.153 24/10/09,02:49:47,04,08,1, 11.9,1,1, 2.918, 10419.222, 510.137, 52897.159 24/10/09,02:49:47,05,08,1, 11.9,1,1, 2.918, 10419.226, 510.120, 52897.112 24/10/09,02:49:47,06,08,1, 11.9,1,1, 2.918, 10419.228, 510.135, 52897.125 24/10/09,02:49:47,07,08,1, 11.9,1,1, 2.918, 10419.233, 510.132, 52897.200 24/10/09,02:49:47,08,08,1, 11.9,1,1, 2.918, 10419.190, 510.114, 52897.150 24/10/09,02:49:47,09,08,1, 11.9,1,1, 2.918, 10419.195, 510.115, 52897.202 24/10/09,02:49:47,10,08,1, 11.9,1,1, 2.918, 10419.206, 510.098, 52897.216 24/10/09,02:49:47,11,08,1, 11.9,1,1, 2.918, 10419.185, 510.102, 52897.167 24/10/09,02:49:47,12,08,1, 11.9,1,1, 2.918, 10419.212, 510.146, 52897.218 24/10/09,02:49:47,13,08,1, 11.9,1,1, 2.918, 10419.197, 510.107, 52897.198 24/10/09,02:49:47,14,08,1, 11.9,1,1, 2.918, 10419.200, 510.145, 52897.250 24/10/09,02:49:47,15,08,1, 11.9,1,1, 2.918, 10419.193, 510.141, 52897.182 24/10/09,02:49:47,16,08,1, 11.9,1,1, 2.918, 10419.180, 510.132, 52897.292 24/10/09,02:49:47,17,08,1, 11.9,1,1, 2.918, 10419.157, 510.129, 52897.255 24/10/09,02:49:47,18,08,1, 11.9,1,1, 2.918, 10419.175, 510.155, 52897.249 24/10/09,02:49:47,19,08,1, 11.9,1,1, 2.918, 10419.186, 510.144, 52897.195 24/10/09,02:49:48,00,09,1, 11.9,1,1, 2.914, 10419.180, 510.144, 52897.195 24/10/09,02:49:48,01,09,1, 11.9,1,1, 2.914, 10419.177, 510.126, 52897.271 24/10/09,02:49:48,02,09,1, 11.9,1,1, 2.914, 10419.185, 510.135, 52897.210 24/10/09,02:49:48,03,09,1, 11.9,1,1, 2.914, 10419.152, 510.145, 52897.290 24/10/09,02:49:48,04,09,1, 11.9,1,1, 2.914, 10419.143, 510.133, 52897.306 24/10/09,02:49:48,05,09,1, 11.9,1,1, 2.914, 10419.144, 510.140, 52897.262 24/10/09,02:49:48,06,09,1, 11.9,1,1, 2.914, 10419.132, 510.163, 52897.277 24/10/09,02:49:48,07,09,1, 11.9,1,1, 2.914, 10419.134, 510.152, 52897.224 24/10/09,02:49:48,08,09,1, 11.9,1,1, 2.914, 10419.144, 510.138, 52897.255 24/10/09,02:49:48,09,09,1, 11.9,1,1, 2.914, 10419.149, 510.148, 52897.293 24/10/09,02:49:48,10,09,1, 11.9,1,1, 2.914, 10419.142, 510.128, 52897.287 24/10/09,02:49:48,11,09,1, 11.9,1,1, 2.914, 10419.138, 510.156, 52897.274 24/10/09,02:49:48,12,09,1, 11.9,1,1, 2.914, 10419.114, 510.151, 52897.265 24/10/09,02:49:48,13,09,1, 11.9,1,1, 2.914, 10419.103, 510.132, 52897.314 24/10/09,02:49:48,14,09,1, 11.9,1,1, 2.914, 10419.133, 510.151, 52897.400 24/10/09,02:49:48,15,09,1, 11.9,1,1, 2.914, 10419.101, 510.155, 52897.270 24/10/09,02:49:48,16,09,1, 11.9,1,1, 2.914, 10419.131, 510.129, 52897.330 24/10/09,02:49:48,17,09,1, 11.9,1,1, 2.914, 10419.101, 510.172, 52897.359 24/10/09,02:49:48,18,09,1, 11.9,1,1, 2.914, 10419.104, 510.143, 52897.307 24/10/09,02:49:48,19,09,1, 11.9,1,1, 2.914, 10419.104, 510.129, 52897.340 24/10/09,02:49:49,00,08,1, 11.8,1,1, 2.913, 10419.097, 510.129, 52897.340 24/10/09,02:49:49,01,08,1, 11.8,1,1, 2.913, 10419.095, 510.148, 52897.379 24/10/09,02:49:49,02,08,1, 11.8,1,1, 2.913, 10419.097, 510.144, 52897.311 24/10/09,02:49:49,03,08,1, 11.8,1,1, 2.913, 10419.080, 510.161, 52897.372 24/10/09,02:49:49,04,08,1, 11.8,1,1, 2.913, 10419.085, 510.151, 52897.405 24/10/09,02:49:49,05,08,1, 11.8,1,1, 2.913, 10419.067, 510.131, 52897.358 24/10/09,02:49:49,06,08,1, 11.8,1,1, 2.913, 10419.090, 510.148, 52897.406 24/10/09,02:49:49,07,08,1, 11.8,1,1, 2.913, 10419.063, 510.171, 52897.435 24/10/09,02:49:49,08,08,1, 11.8,1,1, 2.913, 10419.038, 510.140, 52897.421 24/10/09,02:49:49,09,08,1, 11.8,1,1, 2.913, 10419.050, 510.152, 52897.410 24/10/09,02:49:49,10,08,1, 11.8,1,1, 2.913, 10419.063, 510.154, 52897.356 24/10/09,02:49:49,11,08,1, 11.8,1,1, 2.913, 10419.061, 510.138, 52897.398 24/10/09,02:49:49,12,08,1, 11.8,1,1, 2.913, 10419.040, 510.163, 52897.375 24/10/09,02:49:49,13,08,1, 11.8,1,1, 2.913, 10419.061, 510.156, 52897.410 24/10/09,02:49:49,14,08,1, 11.8,1,1, 2.913, 10419.051, 510.127, 52897.406 24/10/09,02:49:49,15,08,1, 11.8,1,1, 2.913, 10419.048, 510.145, 52897.421 24/10/09,02:49:49,16,08,1, 11.8,1,1, 2.913, 10419.028, 510.144, 52897.459 24/10/09,02:49:49,17,08,1, 11.8,1,1, 2.913, 10419.015, 510.150, 52897.412 24/10/09,02:49:49,18,08,1, 11.8,1,1, 2.913, 10419.032, 510.147, 52897.507 24/10/09,02:49:49,19,08,1, 11.8,1,1, 2.913, 10419.018, 510.146, 52897.510 24/10/09,02:49:50,00,08,1, 11.9,1,1, 2.919, 10419.014, 510.146, 52897.510 24/10/09,02:49:50,01,08,1, 11.9,1,1, 2.919, 10419.037, 510.152, 52897.508 24/10/09,02:49:50,02,08,1, 11.9,1,1, 2.919, 10419.015, 510.140, 52897.529 24/10/09,02:49:50,03,08,1, 11.9,1,1, 2.919, 10419.009, 510.145, 52897.521 24/10/09,02:49:50,04,08,1, 11.9,1,1, 2.919, 10419.014, 510.167, 52897.521 24/10/09,02:49:50,05,08,1, 11.9,1,1, 2.919, 10418.999, 510.135, 52897.504 24/10/09,02:49:50,06,08,1, 11.9,1,1, 2.919, 10419.000, 510.154, 52897.485 24/10/09,02:49:50,07,08,1, 11.9,1,1, 2.919, 10418.976, 510.170, 52897.494 24/10/09,02:49:50,08,08,1, 11.9,1,1, 2.919, 10418.987, 510.167, 52897.521 24/10/09,02:49:50,09,08,1, 11.9,1,1, 2.919, 10418.967, 510.170, 52897.547 24/10/09,02:49:50,10,08,1, 11.9,1,1, 2.919, 10419.003, 510.165, 52897.539 24/10/09,02:49:50,11,08,1, 11.9,1,1, 2.919, 10418.973, 510.188, 52897.587 24/10/09,02:49:50,12,08,1, 11.9,1,1, 2.919, 10418.978, 510.172, 52897.564 24/10/09,02:49:50,13,08,1, 11.9,1,1, 2.919, 10418.986, 510.164, 52897.594 24/10/09,02:49:50,14,08,1, 11.9,1,1, 2.919, 10418.980, 510.158, 52897.595 24/10/09,02:49:50,15,08,1, 11.9,1,1, 2.919, 10418.986, 510.158, 52897.548 24/10/09,02:49:50,16,08,1, 11.9,1,1, 2.919, 10418.972, 510.185, 52897.550 24/10/09,02:49:50,17,08,1, 11.9,1,1, 2.919, 10418.960, 510.161, 52897.605 24/10/09,02:49:50,18,08,1, 11.9,1,1, 2.919, 10418.992, 510.167, 52897.568 24/10/09,02:49:50,19,08,1, 11.9,1,1, 2.919, 10418.961, 510.187, 52897.606 24/10/09,02:49:51,00,09,1, 12.0,1,1, 2.915, 10418.955, 510.187, 52897.606 24/10/09,02:49:51,01,09,1, 12.0,1,1, 2.915, 10418.966, 510.172, 52897.566 24/10/09,02:49:51,02,09,1, 12.0,1,1, 2.915, 10418.941, 510.170, 52897.648 24/10/09,02:49:51,03,09,1, 12.0,1,1, 2.915, 10418.933, 510.160, 52897.684 24/10/09,02:49:51,04,09,1, 12.0,1,1, 2.915, 10418.940, 510.164, 52897.633 24/10/09,02:49:51,05,09,1, 12.0,1,1, 2.915, 10418.924, 510.162, 52897.604 24/10/09,02:49:51,06,09,1, 12.0,1,1, 2.915, 10418.932, 510.169, 52897.600 24/10/09,02:49:51,07,09,1, 12.0,1,1, 2.915, 10418.928, 510.169, 52897.664 24/10/09,02:49:51,08,09,1, 12.0,1,1, 2.915, 10418.960, 510.172, 52897.631 24/10/09,02:49:51,09,09,1, 12.0,1,1, 2.915, 10418.921, 510.188, 52897.682 24/10/09,02:49:51,10,09,1, 12.0,1,1, 2.915, 10418.907, 510.189, 52897.687 24/10/09,02:49:51,11,09,1, 12.0,1,1, 2.915, 10418.924, 510.175, 52897.737 24/10/09,02:49:51,12,09,1, 12.0,1,1, 2.915, 10418.929, 510.172, 52897.679 24/10/09,02:49:51,13,09,1, 12.0,1,1, 2.915, 10418.938, 510.183, 52897.697 24/10/09,02:49:51,14,09,1, 12.0,1,1, 2.915, 10418.924, 510.192, 52897.711 24/10/09,02:49:51,15,09,1, 12.0,1,1, 2.915, 10418.900, 510.174, 52897.677 24/10/09,02:49:51,16,09,1, 12.0,1,1, 2.915, 10418.921, 510.175, 52897.698 24/10/09,02:49:51,17,09,1, 12.0,1,1, 2.915, 10418.899, 510.165, 52897.750 24/10/09,02:49:51,18,09,1, 12.0,1,1, 2.915, 10418.896, 510.150, 52897.655 24/10/09,02:49:51,19,09,1, 12.0,1,1, 2.915, 10418.913, 510.175, 52897.669 24/10/09,02:49:52,00,09,1, 11.9,1,1, 2.919, 10418.905, 510.175, 52897.669 24/10/09,02:49:52,01,09,1, 11.9,1,1, 2.919, 10418.884, 510.172, 52897.750 24/10/09,02:49:52,02,09,1, 11.9,1,1, 2.919, 10418.890, 510.172, 52897.765 24/10/09,02:49:52,03,09,1, 11.9,1,1, 2.919, 10418.870, 510.154, 52897.707 24/10/09,02:49:52,04,09,1, 11.9,1,1, 2.919, 10418.861, 510.149, 52897.790 24/10/09,02:49:52,05,09,1, 11.9,1,1, 2.919, 10418.899, 510.168, 52897.769 24/10/09,02:49:52,06,09,1, 11.9,1,1, 2.919, 10418.849, 510.137, 52897.780 24/10/09,02:49:52,07,09,1, 11.9,1,1, 2.919, 10418.857, 510.166, 52897.757 24/10/09,02:49:52,08,09,1, 11.9,1,1, 2.919, 10418.843, 510.164, 52897.771 24/10/09,02:49:52,09,09,1, 11.9,1,1, 2.919, 10418.859, 510.171, 52897.765 24/10/09,02:49:52,10,09,1, 11.9,1,1, 2.919, 10418.834, 510.175, 52897.786 24/10/09,02:49:52,11,09,1, 11.9,1,1, 2.919, 10418.858, 510.161, 52897.729 24/10/09,02:49:52,12,09,1, 11.9,1,1, 2.919, 10418.849, 510.156, 52897.764 24/10/09,02:49:52,13,09,1, 11.9,1,1, 2.919, 10418.841, 510.161, 52897.731 24/10/09,02:49:52,14,09,1, 11.9,1,1, 2.919, 10418.868, 510.168, 52897.735 24/10/09,02:49:52,15,09,1, 11.9,1,1, 2.919, 10418.848, 510.160, 52897.750 24/10/09,02:49:52,16,09,1, 11.9,1,1, 2.919, 10418.868, 510.182, 52897.793 24/10/09,02:49:52,17,09,1, 11.9,1,1, 2.919, 10418.873, 510.170, 52897.829 24/10/09,02:49:52,18,09,1, 11.9,1,1, 2.919, 10418.870, 510.169, 52897.822 24/10/09,02:49:52,19,09,1, 11.9,1,1, 2.919, 10418.860, 510.158, 52897.785 24/10/09,02:49:53,00,09,1, 12.0,1,1, 2.917, 10418.855, 510.158, 52897.785 24/10/09,02:49:53,01,09,1, 12.0,1,1, 2.917, 10418.862, 510.189, 52897.878 24/10/09,02:49:53,02,09,1, 12.0,1,1, 2.917, 10418.828, 510.164, 52897.857 24/10/09,02:49:53,03,09,1, 12.0,1,1, 2.917, 10418.835, 510.168, 52897.855 24/10/09,02:49:53,04,09,1, 12.0,1,1, 2.917, 10418.847, 510.178, 52897.873 24/10/09,02:49:53,05,09,1, 12.0,1,1, 2.917, 10418.835, 510.180, 52897.860 24/10/09,02:49:53,06,09,1, 12.0,1,1, 2.917, 10418.838, 510.171, 52897.848 24/10/09,02:49:53,07,09,1, 12.0,1,1, 2.917, 10418.823, 510.177, 52897.861 24/10/09,02:49:53,08,09,1, 12.0,1,1, 2.917, 10418.849, 510.178, 52897.891 24/10/09,02:49:53,09,09,1, 12.0,1,1, 2.917, 10418.832, 510.203, 52897.893 24/10/09,02:49:53,10,09,1, 12.0,1,1, 2.917, 10418.827, 510.185, 52897.884 24/10/09,02:49:53,11,09,1, 12.0,1,1, 2.917, 10418.832, 510.185, 52897.875 24/10/09,02:49:53,12,09,1, 12.0,1,1, 2.917, 10418.841, 510.191, 52897.915 24/10/09,02:49:53,13,09,1, 12.0,1,1, 2.917, 10418.824, 510.180, 52897.921 24/10/09,02:49:53,14,09,1, 12.0,1,1, 2.917, 10418.810, 510.181, 52897.950 24/10/09,02:49:53,15,09,1, 12.0,1,1, 2.917, 10418.812, 510.176, 52897.884 24/10/09,02:49:53,16,09,1, 12.0,1,1, 2.917, 10418.803, 510.184, 52897.901 24/10/09,02:49:53,17,09,1, 12.0,1,1, 2.917, 10418.817, 510.180, 52897.869 24/10/09,02:49:53,18,09,1, 12.0,1,1, 2.917, 10418.844, 510.174, 52897.900 24/10/09,02:49:53,19,09,1, 12.0,1,1, 2.917, 10418.817, 510.169, 52897.822 24/10/09,02:49:54,00,09,1, 11.9,1,1, 2.920, 10418.813, 510.169, 52897.822 24/10/09,02:49:54,01,09,1, 11.9,1,1, 2.920, 10418.810, 510.182, 52897.954 24/10/09,02:49:54,02,09,1, 11.9,1,1, 2.920, 10418.808, 510.173, 52897.926 24/10/09,02:49:54,03,09,1, 11.9,1,1, 2.920, 10418.791, 510.191, 52897.969 24/10/09,02:49:54,04,09,1, 11.9,1,1, 2.920, 10418.813, 510.189, 52897.958 24/10/09,02:49:54,05,09,1, 11.9,1,1, 2.920, 10418.827, 510.174, 52897.970 24/10/09,02:49:54,06,09,1, 11.9,1,1, 2.920, 10418.810, 510.181, 52897.934 24/10/09,02:49:54,07,09,1, 11.9,1,1, 2.920, 10418.818, 510.197, 52897.970 24/10/09,02:49:54,08,09,1, 11.9,1,1, 2.920, 10418.779, 510.191, 52897.950 24/10/09,02:49:54,09,09,1, 11.9,1,1, 2.920, 10418.823, 510.180, 52898.011 24/10/09,02:49:54,10,09,1, 11.9,1,1, 2.920, 10418.817, 510.167, 52898.044 24/10/09,02:49:54,11,09,1, 11.9,1,1, 2.920, 10418.810, 510.179, 52897.998 24/10/09,02:49:54,12,09,1, 11.9,1,1, 2.920, 10418.819, 510.185, 52898.007 24/10/09,02:49:54,13,09,1, 11.9,1,1, 2.920, 10418.800, 510.161, 52898.054 24/10/09,02:49:54,14,09,1, 11.9,1,1, 2.920, 10418.787, 510.165, 52897.988 24/10/09,02:49:54,15,09,1, 11.9,1,1, 2.920, 10418.813, 510.171, 52898.013 24/10/09,02:49:54,16,09,1, 11.9,1,1, 2.920, 10418.803, 510.161, 52898.026 24/10/09,02:49:54,17,09,1, 11.9,1,1, 2.920, 10418.809, 510.177, 52898.016 24/10/09,02:49:54,18,09,1, 11.9,1,1, 2.920, 10418.799, 510.188, 52898.025 24/10/09,02:49:54,19,09,1, 11.9,1,1, 2.920, 10418.794, 510.160, 52898.059 24/10/09,02:49:55,00,09,1, 11.9,1,1, 2.915, 10418.788, 510.160, 52898.059 24/10/09,02:49:55,01,09,1, 11.9,1,1, 2.915, 10418.828, 510.175, 52898.099 24/10/09,02:49:55,02,09,1, 11.9,1,1, 2.915, 10418.779, 510.189, 52898.072 24/10/09,02:49:55,03,09,1, 11.9,1,1, 2.915, 10418.786, 510.176, 52898.108 24/10/09,02:49:55,04,09,1, 11.9,1,1, 2.915, 10418.815, 510.158, 52898.032 24/10/09,02:49:55,05,09,1, 11.9,1,1, 2.915, 10418.783, 510.174, 52898.086 24/10/09,02:49:55,06,09,1, 11.9,1,1, 2.915, 10418.809, 510.184, 52898.160 24/10/09,02:49:55,07,09,1, 11.9,1,1, 2.915, 10418.785, 510.187, 52898.146 24/10/09,02:49:55,08,09,1, 11.9,1,1, 2.915, 10418.815, 510.150, 52898.127 24/10/09,02:49:55,09,09,1, 11.9,1,1, 2.915, 10418.810, 510.178, 52898.144 24/10/09,02:49:55,10,09,1, 11.9,1,1, 2.915, 10418.814, 510.162, 52898.066 24/10/09,02:49:55,11,09,1, 11.9,1,1, 2.915, 10418.797, 510.158, 52898.089 24/10/09,02:49:55,12,09,1, 11.9,1,1, 2.915, 10418.783, 510.200, 52898.209 24/10/09,02:49:55,13,09,1, 11.9,1,1, 2.915, 10418.817, 510.154, 52898.125 24/10/09,02:49:55,14,09,1, 11.9,1,1, 2.915, 10418.778, 510.139, 52898.144 24/10/09,02:49:55,15,09,1, 11.9,1,1, 2.915, 10418.796, 510.165, 52898.142 24/10/09,02:49:55,16,09,1, 11.9,1,1, 2.915, 10418.797, 510.168, 52898.225 24/10/09,02:49:55,17,09,1, 11.9,1,1, 2.915, 10418.792, 510.140, 52898.167 24/10/09,02:49:55,18,09,1, 11.9,1,1, 2.915, 10418.812, 510.156, 52898.169 24/10/09,02:49:55,19,09,1, 11.9,1,1, 2.915, 10418.793, 510.161, 52898.191 24/10/09,02:49:56,00,09,1, 11.9,1,1, 2.916, 10418.788, 510.161, 52898.191 24/10/09,02:49:56,01,09,1, 11.9,1,1, 2.916, 10418.805, 510.145, 52898.223 24/10/09,02:49:56,02,09,1, 11.9,1,1, 2.916, 10418.806, 510.152, 52898.069 24/10/09,02:49:56,03,09,1, 11.9,1,1, 2.916, 10418.784, 510.165, 52898.221 24/10/09,02:49:56,04,09,1, 11.9,1,1, 2.916, 10418.838, 510.179, 52898.249 24/10/09,02:49:56,05,09,1, 11.9,1,1, 2.916, 10418.788, 510.186, 52898.222 24/10/09,02:49:56,06,09,1, 11.9,1,1, 2.916, 10418.808, 510.138, 52898.216 24/10/09,02:49:56,07,09,1, 11.9,1,1, 2.916, 10418.785, 510.182, 52898.246 24/10/09,02:49:56,08,09,1, 11.9,1,1, 2.916, 10418.802, 510.173, 52898.211 24/10/09,02:49:56,09,09,1, 11.9,1,1, 2.916, 10418.787, 510.167, 52898.238 24/10/09,02:49:56,10,09,1, 11.9,1,1, 2.916, 10418.785, 510.168, 52898.212 24/10/09,02:49:56,11,09,1, 11.9,1,1, 2.916, 10418.772, 510.177, 52898.195 24/10/09,02:49:56,12,09,1, 11.9,1,1, 2.916, 10418.796, 510.182, 52898.214 24/10/09,02:49:56,13,09,1, 11.9,1,1, 2.916, 10418.787, 510.167, 52898.229 24/10/09,02:49:56,14,09,1, 11.9,1,1, 2.916, 10418.806, 510.137, 52898.226 24/10/09,02:49:56,15,09,1, 11.9,1,1, 2.916, 10418.774, 510.146, 52898.301 24/10/09,02:49:56,16,09,1, 11.9,1,1, 2.916, 10418.807, 510.169, 52898.312 24/10/09,02:49:56,17,09,1, 11.9,1,1, 2.916, 10418.795, 510.176, 52898.297 24/10/09,02:49:56,18,09,1, 11.9,1,1, 2.916, 10418.802, 510.147, 52898.212 24/10/09,02:49:56,19,09,1, 11.9,1,1, 2.916, 10418.768, 510.162, 52898.250 24/10/09,02:49:57,00,08,1, 11.9,1,1, 2.917, 10418.763, 510.162, 52898.250 24/10/09,02:49:57,01,08,1, 11.9,1,1, 2.917, 10418.795, 510.170, 52898.359 24/10/09,02:49:57,02,08,1, 11.9,1,1, 2.917, 10418.795, 510.213, 52898.497 24/10/09,02:49:57,03,08,1, 11.9,1,1, 2.917, 10418.784, 510.242, 52898.615 24/10/09,02:49:57,04,08,1, 11.9,1,1, 2.917, 10418.813, 510.265, 52898.603 24/10/09,02:49:57,05,08,1, 11.9,1,1, 2.917, 10418.803, 510.256, 52898.633 24/10/09,02:49:57,06,08,1, 11.9,1,1, 2.917, 10418.800, 510.225, 52898.619 24/10/09,02:49:57,07,08,1, 11.9,1,1, 2.917, 10418.755, 510.242, 52898.615 24/10/09,02:49:57,08,08,1, 11.9,1,1, 2.917, 10418.770, 510.239, 52898.596 24/10/09,02:49:57,09,08,1, 11.9,1,1, 2.917, 10418.782, 510.232, 52898.626 24/10/09,02:49:57,10,08,1, 11.9,1,1, 2.917, 10418.779, 510.252, 52898.660 24/10/09,02:49:57,11,08,1, 11.9,1,1, 2.917, 10418.783, 510.240, 52898.660 24/10/09,02:49:57,12,08,1, 11.9,1,1, 2.917, 10418.796, 510.253, 52898.610 24/10/09,02:49:57,13,08,1, 11.9,1,1, 2.917, 10418.790, 510.244, 52898.654 24/10/09,02:49:57,14,08,1, 11.9,1,1, 2.917, 10418.786, 510.271, 52898.613 24/10/09,02:49:57,15,08,1, 11.9,1,1, 2.917, 10418.771, 510.244, 52898.659 24/10/09,02:49:57,16,08,1, 11.9,1,1, 2.917, 10418.773, 510.282, 52898.726 24/10/09,02:49:57,17,08,1, 11.9,1,1, 2.917, 10418.766, 510.269, 52898.706 24/10/09,02:49:57,18,08,1, 11.9,1,1, 2.917, 10418.770, 510.267, 52898.669 24/10/09,02:49:57,19,08,1, 11.9,1,1, 2.917, 10418.771, 510.267, 52898.624 24/10/09,02:49:58,00,08,1, 11.9,1,1, 2.917, 10418.763, 510.267, 52898.624 24/10/09,02:49:58,01,08,1, 11.9,1,1, 2.917, 10418.749, 510.290, 52898.732 24/10/09,02:49:58,02,08,1, 11.9,1,1, 2.917, 10418.761, 510.261, 52898.721 24/10/09,02:49:58,03,08,1, 11.9,1,1, 2.917, 10418.761, 510.276, 52898.713 24/10/09,02:49:58,04,08,1, 11.9,1,1, 2.917, 10418.790, 510.242, 52898.737 24/10/09,02:49:58,05,08,1, 11.9,1,1, 2.917, 10418.777, 510.256, 52898.664 24/10/09,02:49:58,06,08,1, 11.9,1,1, 2.917, 10418.753, 510.254, 52898.702 24/10/09,02:49:58,07,08,1, 11.9,1,1, 2.917, 10418.767, 510.273, 52898.684 24/10/09,02:49:58,08,08,1, 11.9,1,1, 2.917, 10418.772, 510.271, 52898.757 24/10/09,02:49:58,09,08,1, 11.9,1,1, 2.917, 10418.760, 510.239, 52898.696 24/10/09,02:49:58,10,08,1, 11.9,1,1, 2.917, 10418.763, 510.262, 52898.736 24/10/09,02:49:58,11,08,1, 11.9,1,1, 2.917, 10418.773, 510.264, 52898.812 24/10/09,02:49:58,12,08,1, 11.9,1,1, 2.917, 10418.715, 510.267, 52898.793 24/10/09,02:49:58,13,08,1, 11.9,1,1, 2.917, 10418.770, 510.291, 52898.811 24/10/09,02:49:58,14,08,1, 11.9,1,1, 2.917, 10418.756, 510.271, 52898.850 24/10/09,02:49:58,15,08,1, 11.9,1,1, 2.917, 10418.739, 510.273, 52898.802 24/10/09,02:49:58,16,08,1, 11.9,1,1, 2.917, 10418.749, 510.282, 52898.782 24/10/09,02:49:58,17,08,1, 11.9,1,1, 2.917, 10418.736, 510.301, 52898.801 24/10/09,02:49:58,18,08,1, 11.9,1,1, 2.917, 10418.740, 510.300, 52898.839 24/10/09,02:49:58,19,08,1, 11.9,1,1, 2.917, 10418.757, 510.273, 52898.835 24/10/09,02:49:59,00,09,1, 11.9,1,1, 2.915, 10418.755, 510.273, 52898.835 24/10/09,02:49:59,01,09,1, 11.9,1,1, 2.915, 10418.725, 510.304, 52898.872 24/10/09,02:49:59,02,09,1, 11.9,1,1, 2.915, 10418.750, 510.266, 52898.773 24/10/09,02:49:59,03,09,1, 11.9,1,1, 2.915, 10418.756, 510.271, 52898.868 24/10/09,02:49:59,04,09,1, 11.9,1,1, 2.915, 10418.749, 510.260, 52898.840 24/10/09,02:49:59,05,09,1, 11.9,1,1, 2.915, 10418.751, 510.279, 52898.846 24/10/09,02:49:59,06,09,1, 11.9,1,1, 2.915, 10418.740, 510.266, 52898.886 24/10/09,02:49:59,07,09,1, 11.9,1,1, 2.915, 10418.746, 510.295, 52898.843 24/10/09,02:49:59,08,09,1, 11.9,1,1, 2.915, 10418.737, 510.295, 52898.811 24/10/09,02:49:59,09,09,1, 11.9,1,1, 2.915, 10418.732, 510.277, 52898.838 24/10/09,02:49:59,10,09,1, 11.9,1,1, 2.915, 10418.738, 510.289, 52898.873 24/10/09,02:49:59,11,09,1, 11.9,1,1, 2.915, 10418.738, 510.267, 52898.879 24/10/09,02:49:59,12,09,1, 11.9,1,1, 2.915, 10418.728, 510.280, 52898.815 24/10/09,02:49:59,13,09,1, 11.9,1,1, 2.915, 10418.757, 510.272, 52898.841 24/10/09,02:49:59,14,09,1, 11.9,1,1, 2.915, 10418.735, 510.259, 52898.884 24/10/09,02:49:59,15,09,1, 11.9,1,1, 2.915, 10418.711, 510.277, 52898.916 24/10/09,02:49:59,16,09,1, 11.9,1,1, 2.915, 10418.736, 510.280, 52898.859 24/10/09,02:49:59,17,09,1, 11.9,1,1, 2.915, 10418.720, 510.268, 52898.932 24/10/09,02:49:59,18,09,1, 11.9,1,1, 2.915, 10418.701, 510.282, 52898.905 24/10/09,02:49:59,19,09,1, 11.9,1,1, 2.915, 10418.734, 510.261, 52898.877 24/10/09,02:50:00,00,09,1, 11.8,1,1, 2.913, 10418.730, 510.261, 52898.877 24/10/09,02:50:00,01,09,1, 11.8,1,1, 2.913, 10418.728, 510.270, 52898.876 24/10/09,02:50:00,02,09,1, 11.8,1,1, 2.913, 10418.724, 510.213, 52898.713 24/10/09,02:50:00,03,09,1, 11.8,1,1, 2.913, 10418.697, 510.185, 52898.703 24/10/09,02:50:00,04,09,1, 11.8,1,1, 2.913, 10418.707, 510.188, 52898.610 24/10/09,02:50:00,05,09,1, 11.8,1,1, 2.913, 10418.709, 510.200, 52898.721 24/10/09,02:50:00,06,09,1, 11.8,1,1, 2.913, 10418.691, 510.189, 52898.627 24/10/09,02:50:00,07,09,1, 11.8,1,1, 2.913, 10418.714, 510.180, 52898.690 24/10/09,02:50:00,08,09,1, 11.8,1,1, 2.913, 10418.684, 510.179, 52898.675 24/10/09,02:50:00,09,09,1, 11.8,1,1, 2.913, 10418.706, 510.206, 52898.716 24/10/09,02:50:00,10,09,1, 11.8,1,1, 2.913, 10418.709, 510.183, 52898.700 24/10/09,02:50:00,11,09,1, 11.8,1,1, 2.913, 10418.722, 510.174, 52898.625 24/10/09,02:50:00,12,09,1, 11.8,1,1, 2.913, 10418.702, 510.197, 52898.681 24/10/09,02:50:00,13,09,1, 11.8,1,1, 2.913, 10418.724, 510.189, 52898.715 24/10/09,02:50:00,14,09,1, 11.8,1,1, 2.913, 10418.710, 510.179, 52898.751 24/10/09,02:50:00,15,09,1, 11.8,1,1, 2.913, 10418.710, 510.170, 52898.688 24/10/09,02:50:00,16,09,1, 11.8,1,1, 2.913, 10418.697, 510.189, 52898.689 24/10/09,02:50:00,17,09,1, 11.8,1,1, 2.913, 10418.684, 510.168, 52898.769 24/10/09,02:50:00,18,09,1, 11.8,1,1, 2.913, 10418.670, 510.177, 52898.723 24/10/09,02:50:00,19,09,1, 11.8,1,1, 2.913, 10418.701, 510.155, 52898.740 24/10/09,02:50:01,00,08,1, 11.9,1,1, 2.919, 10418.696, 510.155, 52898.740 24/10/09,02:50:01,01,08,1, 11.9,1,1, 2.919, 10418.705, 510.169, 52898.756 24/10/09,02:50:01,02,08,1, 11.9,1,1, 2.919, 10418.686, 510.166, 52898.733 24/10/09,02:50:01,03,08,1, 11.9,1,1, 2.919, 10418.678, 510.183, 52898.741 24/10/09,02:50:01,04,08,1, 11.9,1,1, 2.919, 10418.695, 510.158, 52898.675 24/10/09,02:50:01,05,08,1, 11.9,1,1, 2.919, 10418.673, 510.144, 52898.731 24/10/09,02:50:01,06,08,1, 11.9,1,1, 2.919, 10418.665, 510.174, 52898.731 24/10/09,02:50:01,07,08,1, 11.9,1,1, 2.919, 10418.681, 510.166, 52898.742 24/10/09,02:50:01,08,08,1, 11.9,1,1, 2.919, 10418.688, 510.163, 52898.804 24/10/09,02:50:01,09,08,1, 11.9,1,1, 2.919, 10418.660, 510.155, 52898.784 24/10/09,02:50:01,10,08,1, 11.9,1,1, 2.919, 10418.656, 510.156, 52898.776 24/10/09,02:50:01,11,08,1, 11.9,1,1, 2.919, 10418.668, 510.170, 52898.759 24/10/09,02:50:01,12,08,1, 11.9,1,1, 2.919, 10418.671, 510.159, 52898.859 24/10/09,02:50:01,13,08,1, 11.9,1,1, 2.919, 10418.659, 510.173, 52898.820 24/10/09,02:50:01,14,08,1, 11.9,1,1, 2.919, 10418.647, 510.159, 52898.842 24/10/09,02:50:01,15,08,1, 11.9,1,1, 2.919, 10418.658, 510.167, 52898.809 24/10/09,02:50:01,16,08,1, 11.9,1,1, 2.919, 10418.674, 510.166, 52898.841 24/10/09,02:50:01,17,08,1, 11.9,1,1, 2.919, 10418.620, 510.192, 52898.839 24/10/09,02:50:01,18,08,1, 11.9,1,1, 2.919, 10418.641, 510.172, 52898.782 24/10/09,02:50:01,19,08,1, 11.9,1,1, 2.919, 10418.618, 510.151, 52898.836 24/10/09,02:50:02,00,09,1, 11.9,1,1, 2.917, 10418.613, 510.151, 52898.836 24/10/09,02:50:02,01,09,1, 11.9,1,1, 2.917, 10418.631, 510.171, 52898.854 24/10/09,02:50:02,02,09,1, 11.9,1,1, 2.917, 10418.652, 510.164, 52898.867 24/10/09,02:50:02,03,09,1, 11.9,1,1, 2.917, 10418.617, 510.156, 52898.796 24/10/09,02:50:02,04,09,1, 11.9,1,1, 2.917, 10418.648, 510.160, 52898.882 24/10/09,02:50:02,05,09,1, 11.9,1,1, 2.917, 10418.628, 510.182, 52898.899 24/10/09,02:50:02,06,09,1, 11.9,1,1, 2.917, 10418.620, 510.171, 52898.909 24/10/09,02:50:02,07,09,1, 11.9,1,1, 2.917, 10418.636, 510.149, 52898.902 24/10/09,02:50:02,08,09,1, 11.9,1,1, 2.917, 10418.622, 510.166, 52898.886 24/10/09,02:50:02,09,09,1, 11.9,1,1, 2.917, 10418.624, 510.171, 52898.966 24/10/09,02:50:02,10,09,1, 11.9,1,1, 2.917, 10418.655, 510.175, 52898.899 24/10/09,02:50:02,11,09,1, 11.9,1,1, 2.917, 10418.648, 510.184, 52898.972 24/10/09,02:50:02,12,09,1, 11.9,1,1, 2.917, 10418.636, 510.183, 52898.897 24/10/09,02:50:02,13,09,1, 11.9,1,1, 2.917, 10418.632, 510.180, 52898.931 24/10/09,02:50:02,14,09,1, 11.9,1,1, 2.917, 10418.622, 510.165, 52898.900 24/10/09,02:50:02,15,09,1, 11.9,1,1, 2.917, 10418.617, 510.188, 52898.892 24/10/09,02:50:02,16,09,1, 11.9,1,1, 2.917, 10418.615, 510.188, 52898.987 24/10/09,02:50:02,17,09,1, 11.9,1,1, 2.917, 10418.627, 510.159, 52898.922 24/10/09,02:50:02,18,09,1, 11.9,1,1, 2.917, 10418.604, 510.165, 52898.969 24/10/09,02:50:02,19,09,1, 11.9,1,1, 2.917, 10418.598, 510.162, 52898.994 24/10/09,02:50:03,00,09,1, 11.9,1,1, 2.915, 10418.596, 510.162, 52898.994 24/10/09,02:50:03,01,09,1, 11.9,1,1, 2.915, 10418.600, 510.187, 52899.001 24/10/09,02:50:03,02,09,1, 11.9,1,1, 2.915, 10418.585, 510.196, 52899.047 24/10/09,02:50:03,03,09,1, 11.9,1,1, 2.915, 10418.581, 510.189, 52898.980 24/10/09,02:50:03,04,09,1, 11.9,1,1, 2.915, 10418.599, 510.186, 52898.991 24/10/09,02:50:03,05,09,1, 11.9,1,1, 2.915, 10418.602, 510.180, 52898.976 24/10/09,02:50:03,06,09,1, 11.9,1,1, 2.915, 10418.592, 510.201, 52898.961 24/10/09,02:50:03,07,09,1, 11.9,1,1, 2.915, 10418.586, 510.204, 52898.985 24/10/09,02:50:03,08,09,1, 11.9,1,1, 2.915, 10418.583, 510.210, 52899.041 24/10/09,02:50:03,09,09,1, 11.9,1,1, 2.915, 10418.577, 510.207, 52899.009 24/10/09,02:50:03,10,09,1, 11.9,1,1, 2.915, 10418.554, 510.227, 52899.075 24/10/09,02:50:03,11,09,1, 11.9,1,1, 2.915, 10418.551, 510.222, 52899.090 24/10/09,02:50:03,12,09,1, 11.9,1,1, 2.915, 10418.556, 510.225, 52899.044 24/10/09,02:50:03,13,09,1, 11.9,1,1, 2.915, 10418.573, 510.224, 52899.080 24/10/09,02:50:03,14,09,1, 11.9,1,1, 2.915, 10418.536, 510.205, 52899.015 24/10/09,02:50:03,15,09,1, 11.9,1,1, 2.915, 10418.581, 510.236, 52899.126 24/10/09,02:50:03,16,09,1, 11.9,1,1, 2.915, 10418.572, 510.241, 52899.037 24/10/09,02:50:03,17,09,1, 11.9,1,1, 2.915, 10418.559, 510.222, 52899.087 24/10/09,02:50:03,18,09,1, 11.9,1,1, 2.915, 10418.572, 510.225, 52899.127 24/10/09,02:50:03,19,09,1, 11.9,1,1, 2.915, 10418.525, 510.229, 52899.113 24/10/09,02:50:04,00,09,1, 11.9,1,1, 2.916, 10418.521, 510.229, 52899.113 24/10/09,02:50:04,01,09,1, 11.9,1,1, 2.916, 10418.508, 510.247, 52899.128 24/10/09,02:50:04,02,09,1, 11.9,1,1, 2.916, 10418.515, 510.243, 52899.135 24/10/09,02:50:04,03,09,1, 11.9,1,1, 2.916, 10418.522, 510.252, 52899.138 24/10/09,02:50:04,04,09,1, 11.9,1,1, 2.916, 10418.527, 510.255, 52899.186 24/10/09,02:50:04,05,09,1, 11.9,1,1, 2.916, 10418.528, 510.260, 52899.156 24/10/09,02:50:04,06,09,1, 11.9,1,1, 2.916, 10418.524, 510.254, 52899.128 24/10/09,02:50:04,07,09,1, 11.9,1,1, 2.916, 10418.522, 510.254, 52899.137 24/10/09,02:50:04,08,09,1, 11.9,1,1, 2.916, 10418.516, 510.277, 52899.170 24/10/09,02:50:04,09,09,1, 11.9,1,1, 2.916, 10418.505, 510.258, 52899.106 24/10/09,02:50:04,10,09,1, 11.9,1,1, 2.916, 10418.508, 510.273, 52899.167 24/10/09,02:50:04,11,09,1, 11.9,1,1, 2.916, 10418.498, 510.267, 52899.201 24/10/09,02:50:04,12,09,1, 11.9,1,1, 2.916, 10418.509, 510.272, 52899.201 24/10/09,02:50:04,13,09,1, 11.9,1,1, 2.916, 10418.491, 510.284, 52899.257 24/10/09,02:50:04,14,09,1, 11.9,1,1, 2.916, 10418.497, 510.309, 52899.284 24/10/09,02:50:04,15,09,1, 11.9,1,1, 2.916, 10418.488, 510.283, 52899.217 24/10/09,02:50:04,16,09,1, 11.9,1,1, 2.916, 10418.487, 510.257, 52899.203 24/10/09,02:50:04,17,09,1, 11.9,1,1, 2.916, 10418.482, 510.295, 52899.266 24/10/09,02:50:04,18,09,1, 11.9,1,1, 2.916, 10418.478, 510.279, 52899.261 24/10/09,02:50:04,19,09,1, 11.9,1,1, 2.916, 10418.470, 510.301, 52899.226 24/10/09,02:50:05,00,09,1, 11.9,1,1, 2.913, 10418.463, 510.301, 52899.226 24/10/09,02:50:05,01,09,1, 11.9,1,1, 2.913, 10418.480, 510.303, 52899.323 24/10/09,02:50:05,02,09,1, 11.9,1,1, 2.913, 10418.472, 510.294, 52899.200 24/10/09,02:50:05,03,09,1, 11.9,1,1, 2.913, 10418.459, 510.312, 52899.283 24/10/09,02:50:05,04,09,1, 11.9,1,1, 2.913, 10418.457, 510.329, 52899.276 24/10/09,02:50:05,05,09,1, 11.9,1,1, 2.913, 10418.439, 510.339, 52899.320 24/10/09,02:50:05,06,09,1, 11.9,1,1, 2.913, 10418.469, 510.319, 52899.263 24/10/09,02:50:05,07,09,1, 11.9,1,1, 2.913, 10418.427, 510.315, 52899.311 24/10/09,02:50:05,08,09,1, 11.9,1,1, 2.913, 10418.421, 510.339, 52899.280 24/10/09,02:50:05,09,09,1, 11.9,1,1, 2.913, 10418.431, 510.336, 52899.318 24/10/09,02:50:05,10,09,1, 11.9,1,1, 2.913, 10418.432, 510.354, 52899.293 24/10/09,02:50:05,11,09,1, 11.9,1,1, 2.913, 10418.421, 510.341, 52899.368 24/10/09,02:50:05,12,09,1, 11.9,1,1, 2.913, 10418.420, 510.322, 52899.270 24/10/09,02:50:05,13,09,1, 11.9,1,1, 2.913, 10418.418, 510.353, 52899.300 24/10/09,02:50:05,14,09,1, 11.9,1,1, 2.913, 10418.398, 510.370, 52899.395 24/10/09,02:50:05,15,09,1, 11.9,1,1, 2.913, 10418.422, 510.354, 52899.357 24/10/09,02:50:05,16,09,1, 11.9,1,1, 2.913, 10418.393, 510.347, 52899.371 24/10/09,02:50:05,17,09,1, 11.9,1,1, 2.913, 10418.391, 510.350, 52899.379 24/10/09,02:50:05,18,09,1, 11.9,1,1, 2.913, 10418.404, 510.354, 52899.367 24/10/09,02:50:05,19,09,1, 11.9,1,1, 2.913, 10418.373, 510.352, 52899.287 24/10/09,02:50:06,00,10,1, 11.8,1,1, 2.916, 10418.371, 510.352, 52899.287 24/10/09,02:50:06,01,10,1, 11.8,1,1, 2.916, 10418.377, 510.350, 52899.428 24/10/09,02:50:06,02,10,1, 11.8,1,1, 2.916, 10418.387, 510.364, 52899.389 24/10/09,02:50:06,03,10,1, 11.8,1,1, 2.916, 10418.376, 510.347, 52899.365 24/10/09,02:50:06,04,10,1, 11.8,1,1, 2.916, 10418.370, 510.370, 52899.464 24/10/09,02:50:06,05,10,1, 11.8,1,1, 2.916, 10418.360, 510.365, 52899.418 24/10/09,02:50:06,06,10,1, 11.8,1,1, 2.916, 10418.352, 510.370, 52899.435 24/10/09,02:50:06,07,10,1, 11.8,1,1, 2.916, 10418.347, 510.383, 52899.426 24/10/09,02:50:06,08,10,1, 11.8,1,1, 2.916, 10418.338, 510.395, 52899.493 24/10/09,02:50:06,09,10,1, 11.8,1,1, 2.916, 10418.333, 510.349, 52899.466 24/10/09,02:50:06,10,10,1, 11.8,1,1, 2.916, 10418.300, 510.397, 52899.478 24/10/09,02:50:06,11,10,1, 11.8,1,1, 2.916, 10418.315, 510.398, 52899.467 24/10/09,02:50:06,12,10,1, 11.8,1,1, 2.916, 10418.328, 510.404, 52899.468 24/10/09,02:50:06,13,10,1, 11.8,1,1, 2.916, 10418.318, 510.387, 52899.436 24/10/09,02:50:06,14,10,1, 11.8,1,1, 2.916, 10418.290, 510.362, 52899.334 24/10/09,02:50:06,15,10,1, 11.8,1,1, 2.916, 10418.292, 510.395, 52899.534 24/10/09,02:50:06,16,10,1, 11.8,1,1, 2.916, 10418.334, 510.385, 52899.506 24/10/09,02:50:06,17,10,1, 11.8,1,1, 2.916, 10418.315, 510.398, 52899.570 24/10/09,02:50:06,18,10,1, 11.8,1,1, 2.916, 10418.294, 510.414, 52899.460 24/10/09,02:50:06,19,10,1, 11.8,1,1, 2.916, 10418.308, 510.423, 52899.568 24/10/09,02:50:07,00,10,1, 11.9,1,1, 2.917, 10418.304, 510.423, 52899.568 24/10/09,02:50:07,01,10,1, 11.9,1,1, 2.917, 10418.275, 510.432, 52899.560 24/10/09,02:50:07,02,10,1, 11.9,1,1, 2.917, 10418.287, 510.433, 52899.502 24/10/09,02:50:07,03,10,1, 11.9,1,1, 2.917, 10418.255, 510.427, 52899.543 24/10/09,02:50:07,04,10,1, 11.9,1,1, 2.917, 10418.273, 510.445, 52899.546 24/10/09,02:50:07,05,10,1, 11.9,1,1, 2.917, 10418.245, 510.431, 52899.536 24/10/09,02:50:07,06,10,1, 11.9,1,1, 2.917, 10418.245, 510.433, 52899.542 24/10/09,02:50:07,07,10,1, 11.9,1,1, 2.917, 10418.246, 510.421, 52899.558 24/10/09,02:50:07,08,10,1, 11.9,1,1, 2.917, 10418.234, 510.442, 52899.581 24/10/09,02:50:07,09,10,1, 11.9,1,1, 2.917, 10418.248, 510.418, 52899.560 24/10/09,02:50:07,10,10,1, 11.9,1,1, 2.917, 10418.242, 510.436, 52899.523 24/10/09,02:50:07,11,10,1, 11.9,1,1, 2.917, 10418.246, 510.441, 52899.572 24/10/09,02:50:07,12,10,1, 11.9,1,1, 2.917, 10418.223, 510.449, 52899.613 24/10/09,02:50:07,13,10,1, 11.9,1,1, 2.917, 10418.231, 510.461, 52899.566 24/10/09,02:50:07,14,10,1, 11.9,1,1, 2.917, 10418.220, 510.465, 52899.619 24/10/09,02:50:07,15,10,1, 11.9,1,1, 2.917, 10418.214, 510.439, 52899.611 24/10/09,02:50:07,16,10,1, 11.9,1,1, 2.917, 10418.202, 510.459, 52899.646 24/10/09,02:50:07,17,10,1, 11.9,1,1, 2.917, 10418.220, 510.465, 52899.637 24/10/09,02:50:07,18,10,1, 11.9,1,1, 2.917, 10418.237, 510.463, 52899.608 24/10/09,02:50:07,19,10,1, 11.9,1,1, 2.917, 10418.194, 510.464, 52899.598 24/10/09,02:50:08,00,09,1, 11.9,1,1, 2.914, 10418.187, 510.464, 52899.598 24/10/09,02:50:08,01,09,1, 11.9,1,1, 2.914, 10418.195, 510.450, 52899.673 24/10/09,02:50:08,02,09,1, 11.9,1,1, 2.914, 10418.190, 510.463, 52899.599 24/10/09,02:50:08,03,09,1, 11.9,1,1, 2.914, 10418.187, 510.461, 52899.716 24/10/09,02:50:08,04,09,1, 11.9,1,1, 2.914, 10418.190, 510.471, 52899.680 24/10/09,02:50:08,05,09,1, 11.9,1,1, 2.914, 10418.192, 510.452, 52899.677 24/10/09,02:50:08,06,09,1, 11.9,1,1, 2.914, 10418.157, 510.452, 52899.638 24/10/09,02:50:08,07,09,1, 11.9,1,1, 2.914, 10418.182, 510.454, 52899.662 24/10/09,02:50:08,08,09,1, 11.9,1,1, 2.914, 10418.135, 510.473, 52899.706 24/10/09,02:50:08,09,09,1, 11.9,1,1, 2.914, 10418.165, 510.479, 52899.734 24/10/09,02:50:08,10,09,1, 11.9,1,1, 2.914, 10418.161, 510.478, 52899.715 24/10/09,02:50:08,11,09,1, 11.9,1,1, 2.914, 10418.120, 510.439, 52899.700 24/10/09,02:50:08,12,09,1, 11.9,1,1, 2.914, 10418.155, 510.445, 52899.745 24/10/09,02:50:08,13,09,1, 11.9,1,1, 2.914, 10418.117, 510.475, 52899.751 24/10/09,02:50:08,14,09,1, 11.9,1,1, 2.914, 10418.127, 510.464, 52899.726 24/10/09,02:50:08,15,09,1, 11.9,1,1, 2.914, 10418.141, 510.468, 52899.797 24/10/09,02:50:08,16,09,1, 11.9,1,1, 2.914, 10418.118, 510.482, 52899.709 24/10/09,02:50:08,17,09,1, 11.9,1,1, 2.914, 10418.098, 510.479, 52899.739 24/10/09,02:50:08,18,09,1, 11.9,1,1, 2.914, 10418.112, 510.492, 52899.719 24/10/09,02:50:08,19,09,1, 11.9,1,1, 2.914, 10418.111, 510.485, 52899.727 24/10/09,02:50:09,00,10,1, 11.9,1,1, 2.912, 10418.104, 510.485, 52899.727 24/10/09,02:50:09,01,10,1, 11.9,1,1, 2.912, 10418.115, 510.500, 52899.792 24/10/09,02:50:09,02,10,1, 11.9,1,1, 2.912, 10418.097, 510.479, 52899.825 24/10/09,02:50:09,03,10,1, 11.9,1,1, 2.912, 10418.112, 510.486, 52899.841 24/10/09,02:50:09,04,10,1, 11.9,1,1, 2.912, 10418.088, 510.510, 52899.835 24/10/09,02:50:09,05,10,1, 11.9,1,1, 2.912, 10418.109, 510.512, 52899.863 24/10/09,02:50:09,06,10,1, 11.9,1,1, 2.912, 10418.073, 510.503, 52899.863 24/10/09,02:50:09,07,10,1, 11.9,1,1, 2.912, 10418.068, 510.515, 52899.802 24/10/09,02:50:09,08,10,1, 11.9,1,1, 2.912, 10418.065, 510.498, 52899.837 24/10/09,02:50:09,09,10,1, 11.9,1,1, 2.912, 10418.082, 510.496, 52899.812 24/10/09,02:50:09,10,10,1, 11.9,1,1, 2.912, 10418.053, 510.512, 52899.833 24/10/09,02:50:09,11,10,1, 11.9,1,1, 2.912, 10418.076, 510.516, 52899.892 24/10/09,02:50:09,12,10,1, 11.9,1,1, 2.912, 10418.046, 510.530, 52899.880 24/10/09,02:50:09,13,10,1, 11.9,1,1, 2.912, 10418.035, 510.518, 52899.890 24/10/09,02:50:09,14,10,1, 11.9,1,1, 2.912, 10418.037, 510.506, 52899.839 24/10/09,02:50:09,15,10,1, 11.9,1,1, 2.912, 10418.037, 510.505, 52899.823 24/10/09,02:50:09,16,10,1, 11.9,1,1, 2.912, 10418.031, 510.531, 52899.902 24/10/09,02:50:09,17,10,1, 11.9,1,1, 2.912, 10418.029, 510.528, 52899.891 24/10/09,02:50:09,18,10,1, 11.9,1,1, 2.912, 10418.051, 510.541, 52899.953 24/10/09,02:50:09,19,10,1, 11.9,1,1, 2.912, 10418.039, 510.542, 52899.856 24/10/09,02:50:10,00,10,1, 11.9,1,1, 2.914, 10418.037, 510.542, 52899.856 24/10/09,02:50:10,01,10,1, 11.9,1,1, 2.914, 10418.004, 510.551, 52899.955 24/10/09,02:50:10,02,10,1, 11.9,1,1, 2.914, 10418.011, 510.539, 52899.985 24/10/09,02:50:10,03,10,1, 11.9,1,1, 2.914, 10418.018, 510.550, 52899.892 24/10/09,02:50:10,04,10,1, 11.9,1,1, 2.914, 10418.031, 510.552, 52899.928 24/10/09,02:50:10,05,10,1, 11.9,1,1, 2.914, 10418.014, 510.546, 52899.943 24/10/09,02:50:10,06,10,1, 11.9,1,1, 2.914, 10417.998, 510.564, 52899.938 24/10/09,02:50:10,07,10,1, 11.9,1,1, 2.914, 10418.018, 510.552, 52899.988 24/10/09,02:50:10,08,10,1, 11.9,1,1, 2.914, 10418.009, 510.580, 52899.924 24/10/09,02:50:10,09,10,1, 11.9,1,1, 2.914, 10417.986, 510.563, 52899.902 24/10/09,02:50:10,10,10,1, 11.9,1,1, 2.914, 10417.998, 510.564, 52899.920 24/10/09,02:50:10,11,10,1, 11.9,1,1, 2.914, 10418.001, 510.565, 52899.934 24/10/09,02:50:10,12,10,1, 11.9,1,1, 2.914, 10417.982, 510.560, 52900.051 24/10/09,02:50:10,13,10,1, 11.9,1,1, 2.914, 10417.990, 510.545, 52900.091 24/10/09,02:50:10,14,10,1, 11.9,1,1, 2.914, 10417.968, 510.571, 52899.994 24/10/09,02:50:10,15,10,1, 11.9,1,1, 2.914, 10417.967, 510.552, 52900.004 24/10/09,02:50:10,16,10,1, 11.9,1,1, 2.914, 10417.963, 510.566, 52899.982 24/10/09,02:50:10,17,10,1, 11.9,1,1, 2.914, 10417.972, 510.565, 52900.007 24/10/09,02:50:10,18,10,1, 11.9,1,1, 2.914, 10417.960, 510.579, 52900.060 24/10/09,02:50:10,19,10,1, 11.9,1,1, 2.914, 10417.966, 510.555, 52899.978 24/10/09,02:50:11,00,09,1, 11.9,1,1, 2.915, 10417.962, 510.555, 52899.978 24/10/09,02:50:11,01,09,1, 11.9,1,1, 2.915, 10417.941, 510.567, 52900.016 24/10/09,02:50:11,02,09,1, 11.9,1,1, 2.915, 10417.948, 510.569, 52900.055 24/10/09,02:50:11,03,09,1, 11.9,1,1, 2.915, 10417.975, 510.578, 52900.106 24/10/09,02:50:11,04,09,1, 11.9,1,1, 2.915, 10417.942, 510.590, 52900.080 24/10/09,02:50:11,05,09,1, 11.9,1,1, 2.915, 10417.930, 510.579, 52900.096 24/10/09,02:50:11,06,09,1, 11.9,1,1, 2.915, 10417.923, 510.621, 52900.099 24/10/09,02:50:11,07,09,1, 11.9,1,1, 2.915, 10417.924, 510.575, 52900.066 24/10/09,02:50:11,08,09,1, 11.9,1,1, 2.915, 10417.930, 510.569, 52900.119 24/10/09,02:50:11,09,09,1, 11.9,1,1, 2.915, 10417.945, 510.581, 52900.025 24/10/09,02:50:11,10,09,1, 11.9,1,1, 2.915, 10417.932, 510.578, 52900.177 24/10/09,02:50:11,11,09,1, 11.9,1,1, 2.915, 10417.949, 510.579, 52900.092 24/10/09,02:50:11,12,09,1, 11.9,1,1, 2.915, 10417.919, 510.611, 52900.132 24/10/09,02:50:11,13,09,1, 11.9,1,1, 2.915, 10417.923, 510.587, 52900.172 24/10/09,02:50:11,14,09,1, 11.9,1,1, 2.915, 10417.952, 510.605, 52900.108 24/10/09,02:50:11,15,09,1, 11.9,1,1, 2.915, 10417.901, 510.610, 52900.061 24/10/09,02:50:11,16,09,1, 11.9,1,1, 2.915, 10417.959, 510.612, 52900.126 24/10/09,02:50:11,17,09,1, 11.9,1,1, 2.915, 10417.905, 510.612, 52900.136 24/10/09,02:50:11,18,09,1, 11.9,1,1, 2.915, 10417.887, 510.598, 52900.226 24/10/09,02:50:11,19,09,1, 11.9,1,1, 2.915, 10417.893, 510.628, 52900.101 24/10/09,02:50:12,00,09,1, 11.9,1,1, 2.913, 10417.887, 510.628, 52900.101 24/10/09,02:50:12,01,09,1, 11.9,1,1, 2.913, 10417.899, 510.639, 52900.151 24/10/09,02:50:12,02,09,1, 11.9,1,1, 2.913, 10417.920, 510.610, 52900.164 24/10/09,02:50:12,03,09,1, 11.9,1,1, 2.913, 10417.906, 510.601, 52900.146 24/10/09,02:50:12,04,09,1, 11.9,1,1, 2.913, 10417.933, 510.616, 52900.255 24/10/09,02:50:12,05,09,1, 11.9,1,1, 2.913, 10417.901, 510.624, 52900.189 24/10/09,02:50:12,06,09,1, 11.9,1,1, 2.913, 10417.900, 510.583, 52900.176 24/10/09,02:50:12,07,09,1, 11.9,1,1, 2.913, 10417.905, 510.628, 52900.233 24/10/09,02:50:12,08,09,1, 11.9,1,1, 2.913, 10417.863, 510.612, 52900.167 24/10/09,02:50:12,09,09,1, 11.9,1,1, 2.913, 10417.884, 510.624, 52900.248 24/10/09,02:50:12,10,09,1, 11.9,1,1, 2.913, 10417.904, 510.627, 52900.221 24/10/09,02:50:12,11,09,1, 11.9,1,1, 2.913, 10417.879, 510.629, 52900.282 24/10/09,02:50:12,12,09,1, 11.9,1,1, 2.913, 10417.891, 510.650, 52900.274 24/10/09,02:50:12,13,09,1, 11.9,1,1, 2.913, 10417.895, 510.635, 52900.285 24/10/09,02:50:12,14,09,1, 11.9,1,1, 2.913, 10417.889, 510.626, 52900.234 24/10/09,02:50:12,15,09,1, 11.9,1,1, 2.913, 10417.879, 510.646, 52900.300 24/10/09,02:50:12,16,09,1, 11.9,1,1, 2.913, 10417.874, 510.650, 52900.282 24/10/09,02:50:12,17,09,1, 11.9,1,1, 2.913, 10417.883, 510.651, 52900.281 24/10/09,02:50:12,18,09,1, 11.9,1,1, 2.913, 10417.858, 510.634, 52900.276 24/10/09,02:50:12,19,09,1, 11.9,1,1, 2.913, 10417.871, 510.669, 52900.306 24/10/09,02:50:13,00,09,1, 12.0,1,1, 2.910, 10417.870, 510.669, 52900.306 24/10/09,02:50:13,01,09,1, 12.0,1,1, 2.910, 10417.860, 510.651, 52900.301 24/10/09,02:50:13,02,09,1, 12.0,1,1, 2.910, 10417.853, 510.674, 52900.352 24/10/09,02:50:13,03,09,1, 12.0,1,1, 2.910, 10417.859, 510.660, 52900.359 24/10/09,02:50:13,04,09,1, 12.0,1,1, 2.910, 10417.848, 510.669, 52900.341 24/10/09,02:50:13,05,09,1, 12.0,1,1, 2.910, 10417.870, 510.637, 52900.309 24/10/09,02:50:13,06,09,1, 12.0,1,1, 2.910, 10417.849, 510.654, 52900.366 24/10/09,02:50:13,07,09,1, 12.0,1,1, 2.910, 10417.846, 510.679, 52900.321 24/10/09,02:50:13,08,09,1, 12.0,1,1, 2.910, 10417.843, 510.682, 52900.325 24/10/09,02:50:13,09,09,1, 12.0,1,1, 2.910, 10417.856, 510.673, 52900.335 24/10/09,02:50:13,10,09,1, 12.0,1,1, 2.910, 10417.851, 510.686, 52900.356 24/10/09,02:50:13,11,09,1, 12.0,1,1, 2.910, 10417.840, 510.698, 52900.368 24/10/09,02:50:13,12,09,1, 12.0,1,1, 2.910, 10417.869, 510.680, 52900.358 24/10/09,02:50:13,13,09,1, 12.0,1,1, 2.910, 10417.844, 510.692, 52900.310 24/10/09,02:50:13,14,09,1, 12.0,1,1, 2.910, 10417.847, 510.698, 52900.395 24/10/09,02:50:13,15,09,1, 12.0,1,1, 2.910, 10417.865, 510.687, 52900.420 24/10/09,02:50:13,16,09,1, 12.0,1,1, 2.910, 10417.845, 510.700, 52900.354 24/10/09,02:50:13,17,09,1, 12.0,1,1, 2.910, 10417.841, 510.691, 52900.389 24/10/09,02:50:13,18,09,1, 12.0,1,1, 2.910, 10417.829, 510.696, 52900.395 24/10/09,02:50:13,19,09,1, 12.0,1,1, 2.910, 10417.842, 510.708, 52900.440 24/10/09,02:50:14,00,09,1, 11.9,1,1, 2.919, 10417.837, 510.708, 52900.440 24/10/09,02:50:14,01,09,1, 11.9,1,1, 2.919, 10417.820, 510.688, 52900.442 24/10/09,02:50:14,02,09,1, 11.9,1,1, 2.919, 10417.833, 510.730, 52900.446 24/10/09,02:50:14,03,09,1, 11.9,1,1, 2.919, 10417.839, 510.716, 52900.468 24/10/09,02:50:14,04,09,1, 11.9,1,1, 2.919, 10417.840, 510.736, 52900.467 24/10/09,02:50:14,05,09,1, 11.9,1,1, 2.919, 10417.814, 510.715, 52900.457 24/10/09,02:50:14,06,09,1, 11.9,1,1, 2.919, 10417.831, 510.735, 52900.492 24/10/09,02:50:14,07,09,1, 11.9,1,1, 2.919, 10417.813, 510.729, 52900.474 24/10/09,02:50:14,08,09,1, 11.9,1,1, 2.919, 10417.828, 510.726, 52900.442 24/10/09,02:50:14,09,09,1, 11.9,1,1, 2.919, 10417.806, 510.733, 52900.426 24/10/09,02:50:14,10,09,1, 11.9,1,1, 2.919, 10417.778, 510.744, 52900.448 24/10/09,02:50:14,11,09,1, 11.9,1,1, 2.919, 10417.789, 510.730, 52900.440 24/10/09,02:50:14,12,09,1, 11.9,1,1, 2.919, 10417.773, 510.725, 52900.630 24/10/09,02:50:14,13,09,1, 11.9,1,1, 2.919, 10417.821, 510.747, 52900.607 24/10/09,02:50:14,14,09,1, 11.9,1,1, 2.919, 10417.814, 510.741, 52900.481 24/10/09,02:50:14,15,09,1, 11.9,1,1, 2.919, 10417.798, 510.747, 52900.549 24/10/09,02:50:14,16,09,1, 11.9,1,1, 2.919, 10417.791, 510.748, 52900.482 24/10/09,02:50:14,17,09,1, 11.9,1,1, 2.919, 10417.805, 510.775, 52900.516 24/10/09,02:50:14,18,09,1, 11.9,1,1, 2.919, 10417.766, 510.765, 52900.522 24/10/09,02:50:14,19,09,1, 11.9,1,1, 2.919, 10417.796, 510.763, 52900.590 24/10/09,02:50:15,00,09,1, 11.9,1,1, 2.917, 10417.795, 510.763, 52900.590 24/10/09,02:50:15,01,09,1, 11.9,1,1, 2.917, 10417.780, 510.760, 52900.536 24/10/09,02:50:15,02,09,1, 11.9,1,1, 2.917, 10417.787, 510.747, 52900.530 24/10/09,02:50:15,03,09,1, 11.9,1,1, 2.917, 10417.782, 510.764, 52900.578 24/10/09,02:50:15,04,09,1, 11.9,1,1, 2.917, 10417.784, 510.763, 52900.552 24/10/09,02:50:15,05,09,1, 11.9,1,1, 2.917, 10417.744, 510.767, 52900.629 24/10/09,02:50:15,06,09,1, 11.9,1,1, 2.917, 10417.789, 510.761, 52900.556 24/10/09,02:50:15,07,09,1, 11.9,1,1, 2.917, 10417.759, 510.770, 52900.608 24/10/09,02:50:15,08,09,1, 11.9,1,1, 2.917, 10417.762, 510.772, 52900.556 24/10/09,02:50:15,09,09,1, 11.9,1,1, 2.917, 10417.767, 510.774, 52900.595 24/10/09,02:50:15,10,09,1, 11.9,1,1, 2.917, 10417.754, 510.778, 52900.564 24/10/09,02:50:15,11,09,1, 11.9,1,1, 2.917, 10417.781, 510.788, 52900.662 24/10/09,02:50:15,12,09,1, 11.9,1,1, 2.917, 10417.749, 510.796, 52900.658 24/10/09,02:50:15,13,09,1, 11.9,1,1, 2.917, 10417.753, 510.773, 52900.602 24/10/09,02:50:15,14,09,1, 11.9,1,1, 2.917, 10417.774, 510.791, 52900.675 24/10/09,02:50:15,15,09,1, 11.9,1,1, 2.917, 10417.753, 510.766, 52900.662 24/10/09,02:50:15,16,09,1, 11.9,1,1, 2.917, 10417.748, 510.790, 52900.624 24/10/09,02:50:15,17,09,1, 11.9,1,1, 2.917, 10417.718, 510.785, 52900.682 24/10/09,02:50:15,18,09,1, 11.9,1,1, 2.917, 10417.758, 510.788, 52900.651 24/10/09,02:50:15,19,09,1, 11.9,1,1, 2.917, 10417.738, 510.782, 52900.617 24/10/09,02:50:16,00,09,1, 11.9,1,1, 2.916, 10417.737, 510.782, 52900.617 24/10/09,02:50:16,01,09,1, 11.9,1,1, 2.916, 10417.732, 510.779, 52900.616 24/10/09,02:50:16,02,09,1, 11.9,1,1, 2.916, 10417.735, 510.796, 52900.675 24/10/09,02:50:16,03,09,1, 11.9,1,1, 2.916, 10417.746, 510.790, 52900.672 24/10/09,02:50:16,04,09,1, 11.9,1,1, 2.916, 10417.739, 510.799, 52900.711 24/10/09,02:50:16,05,09,1, 11.9,1,1, 2.916, 10417.716, 510.803, 52900.731 24/10/09,02:50:16,06,09,1, 11.9,1,1, 2.916, 10417.727, 510.819, 52900.670 24/10/09,02:50:16,07,09,1, 11.9,1,1, 2.916, 10417.699, 510.819, 52900.703 24/10/09,02:50:16,08,09,1, 11.9,1,1, 2.916, 10417.727, 510.801, 52900.699 24/10/09,02:50:16,09,09,1, 11.9,1,1, 2.916, 10417.717, 510.792, 52900.719 24/10/09,02:50:16,10,09,1, 11.9,1,1, 2.916, 10417.714, 510.799, 52900.780 24/10/09,02:50:16,11,09,1, 11.9,1,1, 2.916, 10417.725, 510.796, 52900.745 24/10/09,02:50:16,12,09,1, 11.9,1,1, 2.916, 10417.740, 510.812, 52900.757 24/10/09,02:50:16,13,09,1, 11.9,1,1, 2.916, 10417.694, 510.808, 52900.736 24/10/09,02:50:16,14,09,1, 11.9,1,1, 2.916, 10417.731, 510.809, 52900.750 24/10/09,02:50:16,15,09,1, 11.9,1,1, 2.916, 10417.692, 510.813, 52900.776 24/10/09,02:50:16,16,09,1, 11.9,1,1, 2.916, 10417.711, 510.822, 52900.786 24/10/09,02:50:16,17,09,1, 11.9,1,1, 2.916, 10417.700, 510.801, 52900.730 24/10/09,02:50:16,18,09,1, 11.9,1,1, 2.916, 10417.688, 510.809, 52900.807 24/10/09,02:50:16,19,09,1, 11.9,1,1, 2.916, 10417.667, 510.827, 52900.800 24/10/09,02:50:17,00,09,1, 12.0,1,1, 2.913, 10417.662, 510.827, 52900.800 24/10/09,02:50:17,01,09,1, 12.0,1,1, 2.913, 10417.701, 510.829, 52900.790 24/10/09,02:50:17,02,09,1, 12.0,1,1, 2.913, 10417.675, 510.831, 52900.760 24/10/09,02:50:17,03,09,1, 12.0,1,1, 2.913, 10417.710, 510.849, 52900.770 24/10/09,02:50:17,04,09,1, 12.0,1,1, 2.913, 10417.668, 510.832, 52900.777 24/10/09,02:50:17,05,09,1, 12.0,1,1, 2.913, 10417.642, 510.862, 52900.972 24/10/09,02:50:17,06,09,1, 12.0,1,1, 2.913, 10417.649, 510.853, 52900.855 24/10/09,02:50:17,07,09,1, 12.0,1,1, 2.913, 10417.661, 510.830, 52900.832 24/10/09,02:50:17,08,09,1, 12.0,1,1, 2.913, 10417.682, 510.858, 52900.883 24/10/09,02:50:17,09,09,1, 12.0,1,1, 2.913, 10417.665, 510.861, 52900.798 24/10/09,02:50:17,10,09,1, 12.0,1,1, 2.913, 10417.666, 510.879, 52900.873 24/10/09,02:50:17,11,09,1, 12.0,1,1, 2.913, 10417.671, 510.861, 52900.838 24/10/09,02:50:17,12,09,1, 12.0,1,1, 2.913, 10417.685, 510.881, 52900.957 24/10/09,02:50:17,13,09,1, 12.0,1,1, 2.913, 10417.656, 510.870, 52900.861 24/10/09,02:50:17,14,09,1, 12.0,1,1, 2.913, 10417.622, 510.878, 52900.892 24/10/09,02:50:17,15,09,1, 12.0,1,1, 2.913, 10417.635, 510.876, 52900.932 24/10/09,02:50:17,16,09,1, 12.0,1,1, 2.913, 10417.639, 510.888, 52900.910 24/10/09,02:50:17,17,09,1, 12.0,1,1, 2.913, 10417.657, 510.877, 52900.935 24/10/09,02:50:17,18,09,1, 12.0,1,1, 2.913, 10417.651, 510.875, 52900.905 24/10/09,02:50:17,19,09,1, 12.0,1,1, 2.913, 10417.654, 510.875, 52900.903 24/10/09,02:50:18,00,09,1, 11.8,1,1, 2.920, 10417.653, 510.875, 52900.903 24/10/09,02:50:18,01,09,1, 11.8,1,1, 2.920, 10417.642, 510.883, 52900.891 24/10/09,02:50:18,02,09,1, 11.8,1,1, 2.920, 10417.624, 510.859, 52900.920 24/10/09,02:50:18,03,09,1, 11.8,1,1, 2.920, 10417.626, 510.874, 52900.972 24/10/09,02:50:18,04,09,1, 11.8,1,1, 2.920, 10417.605, 510.870, 52900.917 24/10/09,02:50:18,05,09,1, 11.8,1,1, 2.920, 10417.636, 510.866, 52900.958 24/10/09,02:50:18,06,09,1, 11.8,1,1, 2.920, 10417.639, 510.873, 52900.925 24/10/09,02:50:18,07,09,1, 11.8,1,1, 2.920, 10417.603, 510.868, 52900.917 24/10/09,02:50:18,08,09,1, 11.8,1,1, 2.920, 10417.617, 510.886, 52900.957 24/10/09,02:50:18,09,09,1, 11.8,1,1, 2.920, 10417.615, 510.887, 52900.986 24/10/09,02:50:18,10,09,1, 11.8,1,1, 2.920, 10417.611, 510.885, 52900.940 24/10/09,02:50:18,11,09,1, 11.8,1,1, 2.920, 10417.608, 510.884, 52901.046 24/10/09,02:50:18,12,09,1, 11.8,1,1, 2.920, 10417.596, 510.891, 52900.967 24/10/09,02:50:18,13,09,1, 11.8,1,1, 2.920, 10417.606, 510.900, 52900.966 24/10/09,02:50:18,14,09,1, 11.8,1,1, 2.920, 10417.607, 510.929, 52900.967 24/10/09,02:50:18,15,09,1, 11.8,1,1, 2.920, 10417.567, 510.933, 52901.036 24/10/09,02:50:18,16,09,1, 11.8,1,1, 2.920, 10417.551, 510.923, 52901.061 24/10/09,02:50:18,17,09,1, 11.8,1,1, 2.920, 10417.594, 510.930, 52901.015 24/10/09,02:50:18,18,09,1, 11.8,1,1, 2.920, 10417.581, 510.950, 52900.983 24/10/09,02:50:18,19,09,1, 11.8,1,1, 2.920, 10417.574, 510.957, 52901.009 24/10/09,02:50:19,00,09,1, 11.9,1,1, 2.918, 10417.570, 510.957, 52901.009 24/10/09,02:50:19,01,09,1, 11.9,1,1, 2.918, 10417.572, 510.932, 52901.044 24/10/09,02:50:19,02,09,1, 11.9,1,1, 2.918, 10417.581, 510.949, 52901.082 24/10/09,02:50:19,03,09,1, 11.9,1,1, 2.918, 10417.578, 510.946, 52901.066 24/10/09,02:50:19,04,09,1, 11.9,1,1, 2.918, 10417.580, 510.938, 52901.081 24/10/09,02:50:19,05,09,1, 11.9,1,1, 2.918, 10417.558, 510.956, 52901.098 24/10/09,02:50:19,06,09,1, 11.9,1,1, 2.918, 10417.581, 510.946, 52901.063 24/10/09,02:50:19,07,09,1, 11.9,1,1, 2.918, 10417.558, 510.962, 52901.042 24/10/09,02:50:19,08,09,1, 11.9,1,1, 2.918, 10417.560, 510.968, 52901.111 24/10/09,02:50:19,09,09,1, 11.9,1,1, 2.918, 10417.559, 510.957, 52901.070 24/10/09,02:50:19,10,09,1, 11.9,1,1, 2.918, 10417.561, 510.957, 52901.076 24/10/09,02:50:19,11,09,1, 11.9,1,1, 2.918, 10417.545, 510.981, 52901.208 24/10/09,02:50:19,12,09,1, 11.9,1,1, 2.918, 10417.540, 510.978, 52901.148 24/10/09,02:50:19,13,09,1, 11.9,1,1, 2.918, 10417.549, 510.944, 52901.092 24/10/09,02:50:19,14,09,1, 11.9,1,1, 2.918, 10417.544, 510.990, 52901.110 24/10/09,02:50:19,15,09,1, 11.9,1,1, 2.918, 10417.535, 510.981, 52901.195 24/10/09,02:50:19,16,09,1, 11.9,1,1, 2.918, 10417.523, 510.989, 52901.124 24/10/09,02:50:19,17,09,1, 11.9,1,1, 2.918, 10417.552, 510.999, 52901.143 24/10/09,02:50:19,18,09,1, 11.9,1,1, 2.918, 10417.529, 511.001, 52901.232 24/10/09,02:50:19,19,09,1, 11.9,1,1, 2.918, 10417.531, 511.000, 52901.195 24/10/09,02:50:20,00,09,1, 11.9,1,1, 2.919, 10417.528, 511.000, 52901.195 24/10/09,02:50:20,01,09,1, 11.9,1,1, 2.919, 10417.528, 511.004, 52901.122 24/10/09,02:50:20,02,09,1, 11.9,1,1, 2.919, 10417.519, 511.023, 52901.183 24/10/09,02:50:20,03,09,1, 11.9,1,1, 2.919, 10417.537, 511.049, 52901.236 24/10/09,02:50:20,04,09,1, 11.9,1,1, 2.919, 10417.534, 511.037, 52901.242 24/10/09,02:50:20,05,09,1, 11.9,1,1, 2.919, 10417.516, 511.011, 52901.167 24/10/09,02:50:20,06,09,1, 11.9,1,1, 2.919, 10417.507, 511.043, 52901.160 24/10/09,02:50:20,07,09,1, 11.9,1,1, 2.919, 10417.516, 511.042, 52901.232 24/10/09,02:50:20,08,09,1, 11.9,1,1, 2.919, 10417.504, 511.037, 52901.280 24/10/09,02:50:20,09,09,1, 11.9,1,1, 2.919, 10417.505, 511.042, 52901.213 24/10/09,02:50:20,10,09,1, 11.9,1,1, 2.919, 10417.506, 511.054, 52901.206 24/10/09,02:50:20,11,09,1, 11.9,1,1, 2.919, 10417.511, 511.055, 52901.245 24/10/09,02:50:20,12,09,1, 11.9,1,1, 2.919, 10417.501, 511.060, 52901.319 24/10/09,02:50:20,13,09,1, 11.9,1,1, 2.919, 10417.482, 511.086, 52901.283 24/10/09,02:50:20,14,09,1, 11.9,1,1, 2.919, 10417.487, 511.075, 52901.247 24/10/09,02:50:20,15,09,1, 11.9,1,1, 2.919, 10417.490, 511.085, 52901.307 24/10/09,02:50:20,16,09,1, 11.9,1,1, 2.919, 10417.508, 511.068, 52901.280 24/10/09,02:50:20,17,09,1, 11.9,1,1, 2.919, 10417.472, 511.088, 52901.321 24/10/09,02:50:20,18,09,1, 11.9,1,1, 2.919, 10417.482, 511.089, 52901.276 24/10/09,02:50:20,19,09,1, 11.9,1,1, 2.919, 10417.471, 511.101, 52901.354 24/10/09,02:50:21,00,08,1, 11.9,1,1, 2.914, 10417.470, 511.101, 52901.354 24/10/09,02:50:21,01,08,1, 11.9,1,1, 2.914, 10417.487, 511.128, 52901.312 24/10/09,02:50:21,02,08,1, 11.9,1,1, 2.914, 10417.452, 511.118, 52901.338 24/10/09,02:50:21,03,08,1, 11.9,1,1, 2.914, 10417.450, 511.114, 52901.381 24/10/09,02:50:21,04,08,1, 11.9,1,1, 2.914, 10417.456, 511.112, 52901.317 24/10/09,02:50:21,05,08,1, 11.9,1,1, 2.914, 10417.475, 511.146, 52901.386 24/10/09,02:50:21,06,08,1, 11.9,1,1, 2.914, 10417.458, 511.137, 52901.321 24/10/09,02:50:21,07,08,1, 11.9,1,1, 2.914, 10417.480, 511.142, 52901.333 24/10/09,02:50:21,08,08,1, 11.9,1,1, 2.914, 10417.442, 511.153, 52901.361 24/10/09,02:50:21,09,08,1, 11.9,1,1, 2.914, 10417.462, 511.158, 52901.442 24/10/09,02:50:21,10,08,1, 11.9,1,1, 2.914, 10417.432, 511.146, 52901.373 24/10/09,02:50:21,11,08,1, 11.9,1,1, 2.914, 10417.445, 511.174, 52901.391 24/10/09,02:50:21,12,08,1, 11.9,1,1, 2.914, 10417.452, 511.186, 52901.385 24/10/09,02:50:21,13,08,1, 11.9,1,1, 2.914, 10417.448, 511.172, 52901.400 24/10/09,02:50:21,14,08,1, 11.9,1,1, 2.914, 10417.447, 511.166, 52901.340 24/10/09,02:50:21,15,08,1, 11.9,1,1, 2.914, 10417.408, 511.173, 52901.354 24/10/09,02:50:21,16,08,1, 11.9,1,1, 2.914, 10417.433, 511.194, 52901.468 24/10/09,02:50:21,17,08,1, 11.9,1,1, 2.914, 10417.412, 511.190, 52901.530 24/10/09,02:50:21,18,08,1, 11.9,1,1, 2.914, 10417.458, 511.189, 52901.501 24/10/09,02:50:21,19,08,1, 11.9,1,1, 2.914, 10417.435, 511.209, 52901.519 24/10/09,02:50:22,00,09,1, 11.9,1,1, 2.913, 10417.428, 511.209, 52901.519 24/10/09,02:50:22,01,09,1, 11.9,1,1, 2.913, 10417.435, 511.197, 52901.467 24/10/09,02:50:22,02,09,1, 11.9,1,1, 2.913, 10417.436, 511.231, 52901.470 24/10/09,02:50:22,03,09,1, 11.9,1,1, 2.913, 10417.427, 511.211, 52901.484 24/10/09,02:50:22,04,09,1, 11.9,1,1, 2.913, 10417.432, 511.227, 52901.438 24/10/09,02:50:22,05,09,1, 11.9,1,1, 2.913, 10417.385, 511.240, 52901.464 24/10/09,02:50:22,06,09,1, 11.9,1,1, 2.913, 10417.415, 511.219, 52901.540 24/10/09,02:50:22,07,09,1, 11.9,1,1, 2.913, 10417.405, 511.253, 52901.498 24/10/09,02:50:22,08,09,1, 11.9,1,1, 2.913, 10417.407, 511.242, 52901.552 24/10/09,02:50:22,09,09,1, 11.9,1,1, 2.913, 10417.401, 511.251, 52901.559 24/10/09,02:50:22,10,09,1, 11.9,1,1, 2.913, 10417.402, 511.245, 52901.543 24/10/09,02:50:22,11,09,1, 11.9,1,1, 2.913, 10417.398, 511.244, 52901.551 24/10/09,02:50:22,12,09,1, 11.9,1,1, 2.913, 10417.383, 511.279, 52901.595 24/10/09,02:50:22,13,09,1, 11.9,1,1, 2.913, 10417.375, 511.271, 52901.598 24/10/09,02:50:22,14,09,1, 11.9,1,1, 2.913, 10417.399, 511.256, 52901.579 24/10/09,02:50:22,15,09,1, 11.9,1,1, 2.913, 10417.390, 511.273, 52901.603 24/10/09,02:50:22,16,09,1, 11.9,1,1, 2.913, 10417.394, 511.282, 52901.533 24/10/09,02:50:22,17,09,1, 11.9,1,1, 2.913, 10417.401, 511.285, 52901.556 24/10/09,02:50:22,18,09,1, 11.9,1,1, 2.913, 10417.391, 511.306, 52901.621 24/10/09,02:50:22,19,09,1, 11.9,1,1, 2.913, 10417.385, 511.295, 52901.602 24/10/09,02:50:23,00,09,1, 11.9,1,1, 2.916, 10417.378, 511.295, 52901.602 24/10/09,02:50:23,01,09,1, 11.9,1,1, 2.916, 10417.384, 511.316, 52901.689 24/10/09,02:50:23,02,09,1, 11.9,1,1, 2.916, 10417.344, 511.321, 52901.633 24/10/09,02:50:23,03,09,1, 11.9,1,1, 2.916, 10417.353, 511.308, 52901.643 24/10/09,02:50:23,04,09,1, 11.9,1,1, 2.916, 10417.331, 511.349, 52901.649 24/10/09,02:50:23,05,09,1, 11.9,1,1, 2.916, 10417.349, 511.310, 52901.647 24/10/09,02:50:23,06,09,1, 11.9,1,1, 2.916, 10417.362, 511.323, 52901.708 24/10/09,02:50:23,07,09,1, 11.9,1,1, 2.916, 10417.335, 511.337, 52901.664 24/10/09,02:50:23,08,09,1, 11.9,1,1, 2.916, 10417.352, 511.363, 52901.705 24/10/09,02:50:23,09,09,1, 11.9,1,1, 2.916, 10417.337, 511.345, 52901.685 24/10/09,02:50:23,10,09,1, 11.9,1,1, 2.916, 10417.337, 511.351, 52901.751 24/10/09,02:50:23,11,09,1, 11.9,1,1, 2.916, 10417.324, 511.368, 52901.663 24/10/09,02:50:23,12,09,1, 11.9,1,1, 2.916, 10417.330, 511.358, 52901.703 24/10/09,02:50:23,13,09,1, 11.9,1,1, 2.916, 10417.310, 511.362, 52901.713 24/10/09,02:50:23,14,09,1, 11.9,1,1, 2.916, 10417.307, 511.352, 52901.645 24/10/09,02:50:23,15,09,1, 11.9,1,1, 2.916, 10417.322, 511.371, 52901.775 24/10/09,02:50:23,16,09,1, 11.9,1,1, 2.916, 10417.310, 511.391, 52901.740 24/10/09,02:50:23,17,09,1, 11.9,1,1, 2.916, 10417.332, 511.370, 52901.715 24/10/09,02:50:23,18,09,1, 11.9,1,1, 2.916, 10417.312, 511.417, 52901.722 24/10/09,02:50:23,19,09,1, 11.9,1,1, 2.916, 10417.300, 511.411, 52901.764 24/10/09,02:50:24,00,09,1, 11.9,1,1, 2.912, 10417.295, 511.411, 52901.764 24/10/09,02:50:24,01,09,1, 11.9,1,1, 2.912, 10417.295, 511.420, 52901.770 24/10/09,02:50:24,02,09,1, 11.9,1,1, 2.912, 10417.264, 511.426, 52901.756 24/10/09,02:50:24,03,09,1, 11.9,1,1, 2.912, 10417.284, 511.407, 52901.758 24/10/09,02:50:24,04,09,1, 11.9,1,1, 2.912, 10417.277, 511.449, 52901.853 24/10/09,02:50:24,05,09,1, 11.9,1,1, 2.912, 10417.242, 511.440, 52901.806 24/10/09,02:50:24,06,09,1, 11.9,1,1, 2.912, 10417.283, 511.470, 52901.836 24/10/09,02:50:24,07,09,1, 11.9,1,1, 2.912, 10417.265, 511.465, 52901.840 24/10/09,02:50:24,08,09,1, 11.9,1,1, 2.912, 10417.261, 511.458, 52901.803 24/10/09,02:50:24,09,09,1, 11.9,1,1, 2.912, 10417.256, 511.470, 52901.876 24/10/09,02:50:24,10,09,1, 11.9,1,1, 2.912, 10417.254, 511.486, 52901.879 24/10/09,02:50:24,11,09,1, 11.9,1,1, 2.912, 10417.254, 511.500, 52901.857 24/10/09,02:50:24,12,09,1, 11.9,1,1, 2.912, 10417.253, 511.507, 52901.824 24/10/09,02:50:24,13,09,1, 11.9,1,1, 2.912, 10417.249, 511.520, 52901.865 24/10/09,02:50:24,14,09,1, 11.9,1,1, 2.912, 10417.242, 511.506, 52901.928 24/10/09,02:50:24,15,09,1, 11.9,1,1, 2.912, 10417.266, 511.503, 52901.876 24/10/09,02:50:24,16,09,1, 11.9,1,1, 2.912, 10417.266, 511.533, 52901.982 24/10/09,02:50:24,17,09,1, 11.9,1,1, 2.912, 10417.240, 511.541, 52902.019 24/10/09,02:50:24,18,09,1, 11.9,1,1, 2.912, 10417.219, 511.521, 52901.915 24/10/09,02:50:24,19,09,1, 11.9,1,1, 2.912, 10417.264, 511.539, 52901.905 24/10/09,02:50:25,00,09,1, 12.0,1,1, 2.922, 10417.261, 511.539, 52901.905 24/10/09,02:50:25,01,09,1, 12.0,1,1, 2.922, 10417.211, 511.557, 52901.887 24/10/09,02:50:25,02,09,1, 12.0,1,1, 2.922, 10417.220, 511.557, 52901.977 24/10/09,02:50:25,03,09,1, 12.0,1,1, 2.922, 10417.220, 511.567, 52901.927 24/10/09,02:50:25,04,09,1, 12.0,1,1, 2.922, 10417.222, 511.549, 52901.929 24/10/09,02:50:25,05,09,1, 12.0,1,1, 2.922, 10417.229, 511.553, 52901.915 24/10/09,02:50:25,06,09,1, 12.0,1,1, 2.922, 10417.214, 511.577, 52901.882 24/10/09,02:50:25,07,09,1, 12.0,1,1, 2.922, 10417.203, 511.599, 52901.985 24/10/09,02:50:25,08,09,1, 12.0,1,1, 2.922, 10417.183, 511.591, 52901.933 24/10/09,02:50:25,09,09,1, 12.0,1,1, 2.922, 10417.201, 511.574, 52901.971 24/10/09,02:50:25,10,09,1, 12.0,1,1, 2.922, 10417.162, 511.623, 52901.948 24/10/09,02:50:25,11,09,1, 12.0,1,1, 2.922, 10417.178, 511.621, 52902.048 24/10/09,02:50:25,12,09,1, 12.0,1,1, 2.922, 10417.185, 511.619, 52901.988 24/10/09,02:50:25,13,09,1, 12.0,1,1, 2.922, 10417.164, 511.603, 52902.062 24/10/09,02:50:25,14,09,1, 12.0,1,1, 2.922, 10417.206, 511.639, 52902.032 24/10/09,02:50:25,15,09,1, 12.0,1,1, 2.922, 10417.181, 511.633, 52902.013 24/10/09,02:50:25,16,09,1, 12.0,1,1, 2.922, 10417.181, 511.650, 52902.037 24/10/09,02:50:25,17,09,1, 12.0,1,1, 2.922, 10417.161, 511.683, 52902.018 24/10/09,02:50:25,18,09,1, 12.0,1,1, 2.922, 10417.163, 511.646, 52902.040 24/10/09,02:50:25,19,09,1, 12.0,1,1, 2.922, 10417.181, 511.658, 52902.051 24/10/09,02:50:26,00,08,1, 11.9,1,1, 2.921, 10417.178, 511.658, 52902.051 24/10/09,02:50:26,01,08,1, 11.9,1,1, 2.921, 10417.161, 511.688, 52902.050 24/10/09,02:50:26,02,08,1, 11.9,1,1, 2.921, 10417.133, 511.686, 52902.079 24/10/09,02:50:26,03,08,1, 11.9,1,1, 2.921, 10417.145, 511.717, 52902.076 24/10/09,02:50:26,04,08,1, 11.9,1,1, 2.921, 10417.147, 511.715, 52902.107 24/10/09,02:50:26,05,08,1, 11.9,1,1, 2.921, 10417.132, 511.722, 52902.100 24/10/09,02:50:26,06,08,1, 11.9,1,1, 2.921, 10417.117, 511.740, 52902.154 24/10/09,02:50:26,07,08,1, 11.9,1,1, 2.921, 10417.143, 511.703, 52902.059 24/10/09,02:50:26,08,08,1, 11.9,1,1, 2.921, 10417.129, 511.724, 52902.030 24/10/09,02:50:26,09,08,1, 11.9,1,1, 2.921, 10417.141, 511.740, 52902.161 24/10/09,02:50:26,10,08,1, 11.9,1,1, 2.921, 10417.140, 511.747, 52902.119 24/10/09,02:50:26,11,08,1, 11.9,1,1, 2.921, 10417.136, 511.744, 52902.243 24/10/09,02:50:26,12,08,1, 11.9,1,1, 2.921, 10417.118, 511.759, 52902.203 24/10/09,02:50:26,13,08,1, 11.9,1,1, 2.921, 10417.109, 511.776, 52902.183 24/10/09,02:50:26,14,08,1, 11.9,1,1, 2.921, 10417.106, 511.771, 52902.200 24/10/09,02:50:26,15,08,1, 11.9,1,1, 2.921, 10417.099, 511.803, 52902.182 24/10/09,02:50:26,16,08,1, 11.9,1,1, 2.921, 10417.101, 511.795, 52902.175 24/10/09,02:50:26,17,08,1, 11.9,1,1, 2.921, 10417.078, 511.815, 52902.227 24/10/09,02:50:26,18,08,1, 11.9,1,1, 2.921, 10417.075, 511.787, 52902.212 24/10/09,02:50:26,19,08,1, 11.9,1,1, 2.921, 10417.075, 511.809, 52902.227 24/10/09,02:50:27,00,09,1, 11.9,1,1, 2.911, 10417.069, 511.809, 52902.227 24/10/09,02:50:27,01,09,1, 11.9,1,1, 2.911, 10417.067, 511.846, 52902.298 24/10/09,02:50:27,02,09,1, 11.9,1,1, 2.911, 10417.071, 511.824, 52902.233 24/10/09,02:50:27,03,09,1, 11.9,1,1, 2.911, 10417.067, 511.850, 52902.241 24/10/09,02:50:27,04,09,1, 11.9,1,1, 2.911, 10417.052, 511.842, 52902.294 24/10/09,02:50:27,05,09,1, 11.9,1,1, 2.911, 10417.060, 511.859, 52902.274 24/10/09,02:50:27,06,09,1, 11.9,1,1, 2.911, 10417.033, 511.856, 52902.286 24/10/09,02:50:27,07,09,1, 11.9,1,1, 2.911, 10417.041, 511.876, 52902.289 24/10/09,02:50:27,08,09,1, 11.9,1,1, 2.911, 10417.048, 511.864, 52902.312 24/10/09,02:50:27,09,09,1, 11.9,1,1, 2.911, 10417.032, 511.879, 52902.287 24/10/09,02:50:27,10,09,1, 11.9,1,1, 2.911, 10417.015, 511.890, 52902.321 24/10/09,02:50:27,11,09,1, 11.9,1,1, 2.911, 10417.012, 511.899, 52902.275 24/10/09,02:50:27,12,09,1, 11.9,1,1, 2.911, 10417.008, 511.917, 52902.266 24/10/09,02:50:27,13,09,1, 11.9,1,1, 2.911, 10417.012, 511.903, 52902.324 24/10/09,02:50:27,14,09,1, 11.9,1,1, 2.911, 10416.996, 511.908, 52902.381 24/10/09,02:50:27,15,09,1, 11.9,1,1, 2.911, 10416.988, 511.911, 52902.341 24/10/09,02:50:27,16,09,1, 11.9,1,1, 2.911, 10416.998, 511.932, 52902.317 24/10/09,02:50:27,17,09,1, 11.9,1,1, 2.911, 10417.006, 511.937, 52902.367 24/10/09,02:50:27,18,09,1, 11.9,1,1, 2.911, 10416.986, 511.941, 52902.382 24/10/09,02:50:27,19,09,1, 11.9,1,1, 2.911, 10416.992, 511.963, 52902.414 24/10/09,02:50:28,00,09,1, 11.9,1,1, 2.918, 10416.986, 511.963, 52902.414 24/10/09,02:50:28,01,09,1, 11.9,1,1, 2.918, 10416.978, 511.959, 52902.421 24/10/09,02:50:28,02,09,1, 11.9,1,1, 2.918, 10416.959, 511.969, 52902.445 24/10/09,02:50:28,03,09,1, 11.9,1,1, 2.918, 10416.959, 511.976, 52902.468 24/10/09,02:50:28,04,09,1, 11.9,1,1, 2.918, 10416.963, 511.996, 52902.475 24/10/09,02:50:28,05,09,1, 11.9,1,1, 2.918, 10416.944, 511.988, 52902.367 24/10/09,02:50:28,06,09,1, 11.9,1,1, 2.918, 10416.931, 511.988, 52902.444 24/10/09,02:50:28,07,09,1, 11.9,1,1, 2.918, 10416.935, 511.994, 52902.453 24/10/09,02:50:28,08,09,1, 11.9,1,1, 2.918, 10416.928, 512.002, 52902.446 24/10/09,02:50:28,09,09,1, 11.9,1,1, 2.918, 10416.918, 512.002, 52902.429 24/10/09,02:50:28,10,09,1, 11.9,1,1, 2.918, 10416.916, 512.030, 52902.427 24/10/09,02:50:28,11,09,1, 11.9,1,1, 2.918, 10416.937, 512.029, 52902.519 24/10/09,02:50:28,12,09,1, 11.9,1,1, 2.918, 10416.921, 512.030, 52902.493 24/10/09,02:50:28,13,09,1, 11.9,1,1, 2.918, 10416.906, 512.051, 52902.535 24/10/09,02:50:28,14,09,1, 11.9,1,1, 2.918, 10416.900, 512.048, 52902.434 24/10/09,02:50:28,15,09,1, 11.9,1,1, 2.918, 10416.880, 512.049, 52902.487 24/10/09,02:50:28,16,09,1, 11.9,1,1, 2.918, 10416.893, 512.066, 52902.532 24/10/09,02:50:28,17,09,1, 11.9,1,1, 2.918, 10416.889, 512.052, 52902.495 24/10/09,02:50:28,18,09,1, 11.9,1,1, 2.918, 10416.876, 512.082, 52902.539 24/10/09,02:50:28,19,09,1, 11.9,1,1, 2.918, 10416.862, 512.095, 52902.519 24/10/09,02:50:29,00,09,1, 11.9,1,1, 2.917, 10416.861, 512.095, 52902.519 24/10/09,02:50:29,01,09,1, 11.9,1,1, 2.917, 10416.861, 512.104, 52902.569 24/10/09,02:50:29,02,09,1, 11.9,1,1, 2.917, 10416.854, 512.099, 52902.554 24/10/09,02:50:29,03,09,1, 11.9,1,1, 2.917, 10416.848, 512.111, 52902.569 24/10/09,02:50:29,04,09,1, 11.9,1,1, 2.917, 10416.878, 512.111, 52902.577 24/10/09,02:50:29,05,09,1, 11.9,1,1, 2.917, 10416.860, 512.114, 52902.550 24/10/09,02:50:29,06,09,1, 11.9,1,1, 2.917, 10416.816, 512.152, 52902.645 24/10/09,02:50:29,07,09,1, 11.9,1,1, 2.917, 10416.823, 512.122, 52902.617 24/10/09,02:50:29,08,09,1, 11.9,1,1, 2.917, 10416.806, 512.163, 52902.619 24/10/09,02:50:29,09,09,1, 11.9,1,1, 2.917, 10416.817, 512.172, 52902.650 24/10/09,02:50:29,10,09,1, 11.9,1,1, 2.917, 10416.809, 512.171, 52902.650 24/10/09,02:50:29,11,09,1, 11.9,1,1, 2.917, 10416.797, 512.157, 52902.606 24/10/09,02:50:29,12,09,1, 11.9,1,1, 2.917, 10416.777, 512.177, 52902.655 24/10/09,02:50:29,13,09,1, 11.9,1,1, 2.917, 10416.779, 512.215, 52902.667 24/10/09,02:50:29,14,09,1, 11.9,1,1, 2.917, 10416.774, 512.191, 52902.625 24/10/09,02:50:29,15,09,1, 11.9,1,1, 2.917, 10416.778, 512.204, 52902.650 24/10/09,02:50:29,16,09,1, 11.9,1,1, 2.917, 10416.791, 512.197, 52902.646 24/10/09,02:50:29,17,09,1, 11.9,1,1, 2.917, 10416.769, 512.209, 52902.757 24/10/09,02:50:29,18,09,1, 11.9,1,1, 2.917, 10416.771, 512.216, 52902.640 24/10/09,02:50:29,19,09,1, 11.9,1,1, 2.917, 10416.748, 512.243, 52902.646 24/10/09,02:50:30,00,08,1, 11.9,1,1, 2.916, 10416.744, 512.243, 52902.646 24/10/09,02:50:30,01,08,1, 11.9,1,1, 2.916, 10416.754, 512.247, 52902.684 24/10/09,02:50:30,02,08,1, 11.9,1,1, 2.916, 10416.745, 512.256, 52902.669 24/10/09,02:50:30,03,08,1, 11.9,1,1, 2.916, 10416.741, 512.274, 52902.776 24/10/09,02:50:30,04,08,1, 11.9,1,1, 2.916, 10416.720, 512.293, 52902.758 24/10/09,02:50:30,05,08,1, 11.9,1,1, 2.916, 10416.701, 512.265, 52902.722 24/10/09,02:50:30,06,08,1, 11.9,1,1, 2.916, 10416.719, 512.284, 52902.657 24/10/09,02:50:30,07,08,1, 11.9,1,1, 2.916, 10416.706, 512.308, 52902.727 24/10/09,02:50:30,08,08,1, 11.9,1,1, 2.916, 10416.703, 512.308, 52902.723 24/10/09,02:50:30,09,08,1, 11.9,1,1, 2.916, 10416.692, 512.310, 52902.744 24/10/09,02:50:30,10,08,1, 11.9,1,1, 2.916, 10416.701, 512.325, 52902.704 24/10/09,02:50:30,11,08,1, 11.9,1,1, 2.916, 10416.682, 512.328, 52902.772 24/10/09,02:50:30,12,08,1, 11.9,1,1, 2.916, 10416.696, 512.343, 52902.789 24/10/09,02:50:30,13,08,1, 11.9,1,1, 2.916, 10416.682, 512.355, 52902.732 24/10/09,02:50:30,14,08,1, 11.9,1,1, 2.916, 10416.700, 512.363, 52902.786 24/10/09,02:50:30,15,08,1, 11.9,1,1, 2.916, 10416.659, 512.377, 52902.793 24/10/09,02:50:30,16,08,1, 11.9,1,1, 2.916, 10416.667, 512.366, 52902.747 24/10/09,02:50:30,17,08,1, 11.9,1,1, 2.916, 10416.668, 512.406, 52902.742 24/10/09,02:50:30,18,08,1, 11.9,1,1, 2.916, 10416.660, 512.401, 52902.808 24/10/09,02:50:30,19,08,1, 11.9,1,1, 2.916, 10416.644, 512.418, 52902.807 24/10/09,02:50:31,00,08,1, 11.9,1,1, 2.916, 10416.644, 512.418, 52902.807 24/10/09,02:50:31,01,08,1, 11.9,1,1, 2.916, 10416.637, 512.409, 52902.790 24/10/09,02:50:31,02,08,1, 11.9,1,1, 2.916, 10416.594, 512.415, 52902.834 24/10/09,02:50:31,03,08,1, 11.9,1,1, 2.916, 10416.633, 512.415, 52902.830 24/10/09,02:50:31,04,08,1, 11.9,1,1, 2.916, 10416.610, 512.434, 52902.894 24/10/09,02:50:31,05,08,1, 11.9,1,1, 2.916, 10416.615, 512.432, 52902.860 24/10/09,02:50:31,06,08,1, 11.9,1,1, 2.916, 10416.610, 512.434, 52902.820 24/10/09,02:50:31,07,08,1, 11.9,1,1, 2.916, 10416.611, 512.452, 52902.826 24/10/09,02:50:31,08,08,1, 11.9,1,1, 2.916, 10416.608, 512.479, 52902.878 24/10/09,02:50:31,09,08,1, 11.9,1,1, 2.916, 10416.598, 512.451, 52902.848 24/10/09,02:50:31,10,08,1, 11.9,1,1, 2.916, 10416.593, 512.481, 52902.856 24/10/09,02:50:31,11,08,1, 11.9,1,1, 2.916, 10416.584, 512.459, 52902.894 24/10/09,02:50:31,12,08,1, 11.9,1,1, 2.916, 10416.584, 512.471, 52902.858 24/10/09,02:50:31,13,08,1, 11.9,1,1, 2.916, 10416.565, 512.483, 52902.904 24/10/09,02:50:31,14,08,1, 11.9,1,1, 2.916, 10416.581, 512.486, 52903.014 24/10/09,02:50:31,15,08,1, 11.9,1,1, 2.916, 10416.583, 512.497, 52902.943 24/10/09,02:50:31,16,08,1, 11.9,1,1, 2.916, 10416.548, 512.495, 52903.011 24/10/09,02:50:31,17,08,1, 11.9,1,1, 2.916, 10416.560, 512.510, 52902.995 24/10/09,02:50:31,18,08,1, 11.9,1,1, 2.916, 10416.563, 512.510, 52903.006 24/10/09,02:50:31,19,08,1, 11.9,1,1, 2.916, 10416.546, 512.528, 52902.951 24/10/09,02:50:32,00,08,1, 11.9,1,1, 2.915, 10416.543, 512.528, 52902.951 24/10/09,02:50:32,01,08,1, 11.9,1,1, 2.915, 10416.548, 512.550, 52903.076 24/10/09,02:50:32,02,08,1, 11.9,1,1, 2.915, 10416.526, 512.544, 52903.012 24/10/09,02:50:32,03,08,1, 11.9,1,1, 2.915, 10416.509, 512.565, 52903.023 24/10/09,02:50:32,04,08,1, 11.9,1,1, 2.915, 10416.513, 512.571, 52903.024 24/10/09,02:50:32,05,08,1, 11.9,1,1, 2.915, 10416.509, 512.581, 52902.998 24/10/09,02:50:32,06,08,1, 11.9,1,1, 2.915, 10416.497, 512.601, 52903.058 24/10/09,02:50:32,07,08,1, 11.9,1,1, 2.915, 10416.516, 512.601, 52903.115 24/10/09,02:50:32,08,08,1, 11.9,1,1, 2.915, 10416.490, 512.613, 52903.061 24/10/09,02:50:32,09,08,1, 11.9,1,1, 2.915, 10416.481, 512.625, 52903.075 24/10/09,02:50:32,10,08,1, 11.9,1,1, 2.915, 10416.464, 512.625, 52903.074 24/10/09,02:50:32,11,08,1, 11.9,1,1, 2.915, 10416.471, 512.604, 52903.088 24/10/09,02:50:32,12,08,1, 11.9,1,1, 2.915, 10416.498, 512.608, 52902.943 24/10/09,02:50:32,13,08,1, 11.9,1,1, 2.915, 10416.489, 512.608, 52903.089 24/10/09,02:50:32,14,08,1, 11.9,1,1, 2.915, 10416.469, 512.611, 52903.054 24/10/09,02:50:32,15,08,1, 11.9,1,1, 2.915, 10416.450, 512.652, 52903.072 24/10/09,02:50:32,16,08,1, 11.9,1,1, 2.915, 10416.439, 512.658, 52903.079 24/10/09,02:50:32,17,08,1, 11.9,1,1, 2.915, 10416.424, 512.666, 52903.114 24/10/09,02:50:32,18,08,1, 11.9,1,1, 2.915, 10416.433, 512.670, 52903.064 24/10/09,02:50:32,19,08,1, 11.9,1,1, 2.915, 10416.417, 512.688, 52903.108 24/10/09,02:50:33,00,09,1, 11.9,1,1, 2.915, 10416.410, 512.688, 52903.108 24/10/09,02:50:33,01,09,1, 11.9,1,1, 2.915, 10416.430, 512.697, 52903.177 24/10/09,02:50:33,02,09,1, 11.9,1,1, 2.915, 10416.419, 512.681, 52903.096 24/10/09,02:50:33,03,09,1, 11.9,1,1, 2.915, 10416.415, 512.720, 52903.182 24/10/09,02:50:33,04,09,1, 11.9,1,1, 2.915, 10416.403, 512.725, 52903.132 24/10/09,02:50:33,05,09,1, 11.9,1,1, 2.915, 10416.398, 512.740, 52903.144 24/10/09,02:50:33,06,09,1, 11.9,1,1, 2.915, 10416.388, 512.734, 52903.163 24/10/09,02:50:33,07,09,1, 11.9,1,1, 2.915, 10416.382, 512.751, 52903.158 24/10/09,02:50:33,08,09,1, 11.9,1,1, 2.915, 10416.383, 512.737, 52903.191 24/10/09,02:50:33,09,09,1, 11.9,1,1, 2.915, 10416.383, 512.765, 52903.212 24/10/09,02:50:33,10,09,1, 11.9,1,1, 2.915, 10416.356, 512.743, 52903.207 24/10/09,02:50:33,11,09,1, 11.9,1,1, 2.915, 10416.376, 512.765, 52903.250 24/10/09,02:50:33,12,09,1, 11.9,1,1, 2.915, 10416.369, 512.794, 52903.260 24/10/09,02:50:33,13,09,1, 11.9,1,1, 2.915, 10416.387, 512.801, 52903.270 24/10/09,02:50:33,14,09,1, 11.9,1,1, 2.915, 10416.353, 512.789, 52903.282 24/10/09,02:50:33,15,09,1, 11.9,1,1, 2.915, 10416.358, 512.803, 52903.268 24/10/09,02:50:33,16,09,1, 11.9,1,1, 2.915, 10416.339, 512.801, 52903.210 24/10/09,02:50:33,17,09,1, 11.9,1,1, 2.915, 10416.350, 512.832, 52903.201 24/10/09,02:50:33,18,09,1, 11.9,1,1, 2.915, 10416.328, 512.825, 52903.325 24/10/09,02:50:33,19,09,1, 11.9,1,1, 2.915, 10416.322, 512.813, 52903.223 24/10/09,02:50:34,00,09,1, 11.9,1,1, 2.913, 10416.318, 512.813, 52903.223 24/10/09,02:50:34,01,09,1, 11.9,1,1, 2.913, 10416.325, 512.838, 52903.241 24/10/09,02:50:34,02,09,1, 11.9,1,1, 2.913, 10416.309, 512.849, 52903.273 24/10/09,02:50:34,03,09,1, 11.9,1,1, 2.913, 10416.321, 512.872, 52903.304 24/10/09,02:50:34,04,09,1, 11.9,1,1, 2.913, 10416.272, 512.868, 52903.339 24/10/09,02:50:34,05,09,1, 11.9,1,1, 2.913, 10416.287, 512.884, 52903.330 24/10/09,02:50:34,06,09,1, 11.9,1,1, 2.913, 10416.291, 512.886, 52903.303 24/10/09,02:50:34,07,09,1, 11.9,1,1, 2.913, 10416.278, 512.877, 52903.307 24/10/09,02:50:34,08,09,1, 11.9,1,1, 2.913, 10416.274, 512.898, 52903.338 24/10/09,02:50:34,09,09,1, 11.9,1,1, 2.913, 10416.266, 512.907, 52903.362 24/10/09,02:50:34,10,09,1, 11.9,1,1, 2.913, 10416.273, 512.912, 52903.360 24/10/09,02:50:34,11,09,1, 11.9,1,1, 2.913, 10416.268, 512.895, 52903.326 24/10/09,02:50:34,12,09,1, 11.9,1,1, 2.913, 10416.262, 512.942, 52903.382 24/10/09,02:50:34,13,09,1, 11.9,1,1, 2.913, 10416.272, 512.937, 52903.317 24/10/09,02:50:34,14,09,1, 11.9,1,1, 2.913, 10416.232, 512.927, 52903.339 24/10/09,02:50:34,15,09,1, 11.9,1,1, 2.913, 10416.255, 512.944, 52903.310 24/10/09,02:50:34,16,09,1, 11.9,1,1, 2.913, 10416.239, 512.952, 52903.377 24/10/09,02:50:34,17,09,1, 11.9,1,1, 2.913, 10416.228, 512.944, 52903.346 24/10/09,02:50:34,18,09,1, 11.9,1,1, 2.913, 10416.248, 512.956, 52903.369 24/10/09,02:50:34,19,09,1, 11.9,1,1, 2.913, 10416.218, 512.952, 52903.369 24/10/09,02:50:35,00,10,1, 11.9,1,1, 2.916, 10416.218, 512.952, 52903.369 24/10/09,02:50:35,01,10,1, 11.9,1,1, 2.916, 10416.219, 512.969, 52903.432 24/10/09,02:50:35,02,10,1, 11.9,1,1, 2.916, 10416.216, 512.959, 52903.389 24/10/09,02:50:35,03,10,1, 11.9,1,1, 2.916, 10416.202, 512.950, 52903.375 24/10/09,02:50:35,04,10,1, 11.9,1,1, 2.916, 10416.219, 512.996, 52903.455 24/10/09,02:50:35,05,10,1, 11.9,1,1, 2.916, 10416.179, 512.978, 52903.400 24/10/09,02:50:35,06,10,1, 11.9,1,1, 2.916, 10416.206, 512.991, 52903.476 24/10/09,02:50:35,07,10,1, 11.9,1,1, 2.916, 10416.183, 513.022, 52903.412 24/10/09,02:50:35,08,10,1, 11.9,1,1, 2.916, 10416.174, 513.025, 52903.472 24/10/09,02:50:35,09,10,1, 11.9,1,1, 2.916, 10416.188, 513.018, 52903.477 24/10/09,02:50:35,10,10,1, 11.9,1,1, 2.916, 10416.169, 513.013, 52903.453 24/10/09,02:50:35,11,10,1, 11.9,1,1, 2.916, 10416.155, 513.035, 52903.514 24/10/09,02:50:35,12,10,1, 11.9,1,1, 2.916, 10416.150, 513.023, 52903.505 24/10/09,02:50:35,13,10,1, 11.9,1,1, 2.916, 10416.151, 513.037, 52903.504 24/10/09,02:50:35,14,10,1, 11.9,1,1, 2.916, 10416.157, 513.050, 52903.459 24/10/09,02:50:35,15,10,1, 11.9,1,1, 2.916, 10416.143, 513.061, 52903.519 24/10/09,02:50:35,16,10,1, 11.9,1,1, 2.916, 10416.136, 513.063, 52903.555 24/10/09,02:50:35,17,10,1, 11.9,1,1, 2.916, 10416.145, 513.060, 52903.535 24/10/09,02:50:35,18,10,1, 11.9,1,1, 2.916, 10416.133, 513.079, 52903.523 24/10/09,02:50:35,19,10,1, 11.9,1,1, 2.916, 10416.154, 513.084, 52903.577 24/10/09,02:50:36,00,08,1, 11.9,1,1, 2.916, 10416.151, 513.084, 52903.577 24/10/09,02:50:36,01,08,1, 11.9,1,1, 2.916, 10416.097, 513.081, 52903.550 24/10/09,02:50:36,02,08,1, 11.9,1,1, 2.916, 10416.119, 513.100, 52903.593 24/10/09,02:50:36,03,08,1, 11.9,1,1, 2.916, 10416.140, 513.086, 52903.520 24/10/09,02:50:36,04,08,1, 11.9,1,1, 2.916, 10416.098, 513.085, 52903.558 24/10/09,02:50:36,05,08,1, 11.9,1,1, 2.916, 10416.106, 513.109, 52903.544 24/10/09,02:50:36,06,08,1, 11.9,1,1, 2.916, 10416.101, 513.106, 52903.575 24/10/09,02:50:36,07,08,1, 11.9,1,1, 2.916, 10416.081, 513.108, 52903.578 24/10/09,02:50:36,08,08,1, 11.9,1,1, 2.916, 10416.072, 513.113, 52903.580 24/10/09,02:50:36,09,08,1, 11.9,1,1, 2.916, 10416.072, 513.141, 52903.575 24/10/09,02:50:36,10,08,1, 11.9,1,1, 2.916, 10416.073, 513.137, 52903.577 24/10/09,02:50:36,11,08,1, 11.9,1,1, 2.916, 10416.061, 513.108, 52903.590 24/10/09,02:50:36,12,08,1, 11.9,1,1, 2.916, 10416.063, 513.127, 52903.532 24/10/09,02:50:36,13,08,1, 11.9,1,1, 2.916, 10416.075, 513.125, 52903.591 24/10/09,02:50:36,14,08,1, 11.9,1,1, 2.916, 10416.065, 513.133, 52903.666 24/10/09,02:50:36,15,08,1, 11.9,1,1, 2.916, 10416.035, 513.139, 52903.538 24/10/09,02:50:36,16,08,1, 11.9,1,1, 2.916, 10416.075, 513.158, 52903.617 24/10/09,02:50:36,17,08,1, 11.9,1,1, 2.916, 10416.042, 513.172, 52903.625 24/10/09,02:50:36,18,08,1, 11.9,1,1, 2.916, 10416.073, 513.142, 52903.656 24/10/09,02:50:36,19,08,1, 11.9,1,1, 2.916, 10416.054, 513.158, 52903.609 24/10/09,02:50:37,00,10,1, 11.8,1,1, 2.918, 10416.051, 513.158, 52903.609 24/10/09,02:50:37,01,10,1, 11.8,1,1, 2.918, 10416.040, 513.174, 52903.635 24/10/09,02:50:37,02,10,1, 11.8,1,1, 2.918, 10416.048, 513.172, 52903.613 24/10/09,02:50:37,03,10,1, 11.8,1,1, 2.918, 10416.026, 513.195, 52903.700 24/10/09,02:50:37,04,10,1, 11.8,1,1, 2.918, 10416.036, 513.161, 52903.683 24/10/09,02:50:37,05,10,1, 11.8,1,1, 2.918, 10416.030, 513.175, 52903.710 24/10/09,02:50:37,06,10,1, 11.8,1,1, 2.918, 10416.018, 513.174, 52903.670 24/10/09,02:50:37,07,10,1, 11.8,1,1, 2.918, 10416.022, 513.200, 52903.666 24/10/09,02:50:37,08,10,1, 11.8,1,1, 2.918, 10416.014, 513.204, 52903.631 24/10/09,02:50:37,09,10,1, 11.8,1,1, 2.918, 10416.017, 513.206, 52903.704 24/10/09,02:50:37,10,10,1, 11.8,1,1, 2.918, 10416.022, 513.218, 52903.628 24/10/09,02:50:37,11,10,1, 11.8,1,1, 2.918, 10416.007, 513.210, 52903.704 24/10/09,02:50:37,12,10,1, 11.8,1,1, 2.918, 10416.009, 513.219, 52903.784 24/10/09,02:50:37,13,10,1, 11.8,1,1, 2.918, 10416.006, 513.222, 52903.743 24/10/09,02:50:37,14,10,1, 11.8,1,1, 2.918, 10416.005, 513.227, 52903.724 24/10/09,02:50:37,15,10,1, 11.8,1,1, 2.918, 10415.999, 513.223, 52903.747 24/10/09,02:50:37,16,10,1, 11.8,1,1, 2.918, 10415.965, 513.248, 52903.758 24/10/09,02:50:37,17,10,1, 11.8,1,1, 2.918, 10415.994, 513.251, 52903.784 24/10/09,02:50:37,18,10,1, 11.8,1,1, 2.918, 10415.972, 513.238, 52903.808 24/10/09,02:50:37,19,10,1, 11.8,1,1, 2.918, 10415.959, 513.243, 52903.715 24/10/09,02:50:38,00,09,1, 11.9,1,1, 2.921, 10415.951, 513.243, 52903.715 24/10/09,02:50:38,01,09,1, 11.9,1,1, 2.921, 10415.943, 513.232, 52903.745 24/10/09,02:50:38,02,09,1, 11.9,1,1, 2.921, 10415.945, 513.245, 52903.802 24/10/09,02:50:38,03,09,1, 11.9,1,1, 2.921, 10415.953, 513.316, 52903.768 24/10/09,02:50:38,04,09,1, 11.9,1,1, 2.921, 10415.942, 513.250, 52903.714 24/10/09,02:50:38,05,09,1, 11.9,1,1, 2.921, 10415.934, 513.278, 52903.741 24/10/09,02:50:38,06,09,1, 11.9,1,1, 2.921, 10415.933, 513.266, 52903.814 24/10/09,02:50:38,07,09,1, 11.9,1,1, 2.921, 10415.936, 513.307, 52903.861 24/10/09,02:50:38,08,09,1, 11.9,1,1, 2.921, 10415.909, 513.276, 52903.792 24/10/09,02:50:38,09,09,1, 11.9,1,1, 2.921, 10415.926, 513.277, 52903.785 24/10/09,02:50:38,10,09,1, 11.9,1,1, 2.921, 10415.930, 513.308, 52903.850 24/10/09,02:50:38,11,09,1, 11.9,1,1, 2.921, 10415.905, 513.299, 52903.833 24/10/09,02:50:38,12,09,1, 11.9,1,1, 2.921, 10415.913, 513.294, 52903.887 24/10/09,02:50:38,13,09,1, 11.9,1,1, 2.921, 10415.926, 513.302, 52903.854 24/10/09,02:50:38,14,09,1, 11.9,1,1, 2.921, 10415.912, 513.332, 52903.839 24/10/09,02:50:38,15,09,1, 11.9,1,1, 2.921, 10415.902, 513.353, 52903.865 24/10/09,02:50:38,16,09,1, 11.9,1,1, 2.921, 10415.890, 513.345, 52903.846 24/10/09,02:50:38,17,09,1, 11.9,1,1, 2.921, 10415.877, 513.345, 52903.839 24/10/09,02:50:38,18,09,1, 11.9,1,1, 2.921, 10415.888, 513.335, 52903.913 24/10/09,02:50:38,19,09,1, 11.9,1,1, 2.921, 10415.890, 513.345, 52903.934 24/10/09,02:50:39,00,08,1, 11.9,1,1, 2.916, 10415.884, 513.345, 52903.934 24/10/09,02:50:39,01,08,1, 11.9,1,1, 2.916, 10415.890, 513.318, 52903.772 24/10/09,02:50:39,02,08,1, 11.9,1,1, 2.916, 10415.858, 513.344, 52903.849 24/10/09,02:50:39,03,08,1, 11.9,1,1, 2.916, 10415.852, 513.337, 52903.899 24/10/09,02:50:39,04,08,1, 11.9,1,1, 2.916, 10415.843, 513.365, 52903.934 24/10/09,02:50:39,05,08,1, 11.9,1,1, 2.916, 10415.847, 513.371, 52903.934 24/10/09,02:50:39,06,08,1, 11.9,1,1, 2.916, 10415.860, 513.372, 52903.947 24/10/09,02:50:39,07,08,1, 11.9,1,1, 2.916, 10415.863, 513.371, 52903.902 24/10/09,02:50:39,08,08,1, 11.9,1,1, 2.916, 10415.842, 513.381, 52903.894 24/10/09,02:50:39,09,08,1, 11.9,1,1, 2.916, 10415.843, 513.397, 52903.886 24/10/09,02:50:39,10,08,1, 11.9,1,1, 2.916, 10415.821, 513.385, 52903.862 24/10/09,02:50:39,11,08,1, 11.9,1,1, 2.916, 10415.841, 513.390, 52903.888 24/10/09,02:50:39,12,08,1, 11.9,1,1, 2.916, 10415.820, 513.409, 52903.961 24/10/09,02:50:39,13,08,1, 11.9,1,1, 2.916, 10415.804, 513.432, 52903.932 24/10/09,02:50:39,14,08,1, 11.9,1,1, 2.916, 10415.839, 513.412, 52903.998 24/10/09,02:50:39,15,08,1, 11.9,1,1, 2.916, 10415.825, 513.401, 52903.943 24/10/09,02:50:39,16,08,1, 11.9,1,1, 2.916, 10415.803, 513.391, 52903.982 24/10/09,02:50:39,17,08,1, 11.9,1,1, 2.916, 10415.816, 513.415, 52903.978 24/10/09,02:50:39,18,08,1, 11.9,1,1, 2.916, 10415.780, 513.433, 52904.016 24/10/09,02:50:39,19,08,1, 11.9,1,1, 2.916, 10415.777, 513.431, 52903.981 24/10/09,02:50:40,00,08,1, 11.9,1,1, 2.914, 10415.776, 513.431, 52903.981 24/10/09,02:50:40,01,08,1, 11.9,1,1, 2.914, 10415.776, 513.445, 52904.075 24/10/09,02:50:40,02,08,1, 11.9,1,1, 2.914, 10415.777, 513.432, 52904.063 24/10/09,02:50:40,03,08,1, 11.9,1,1, 2.914, 10415.765, 513.423, 52904.058 24/10/09,02:50:40,04,08,1, 11.9,1,1, 2.914, 10415.784, 513.445, 52903.972 24/10/09,02:50:40,05,08,1, 11.9,1,1, 2.914, 10415.761, 513.446, 52904.081 24/10/09,02:50:40,06,08,1, 11.9,1,1, 2.914, 10415.757, 513.468, 52904.032 24/10/09,02:50:40,07,08,1, 11.9,1,1, 2.914, 10415.753, 513.469, 52904.131 24/10/09,02:50:40,08,08,1, 11.9,1,1, 2.914, 10415.737, 513.454, 52904.085 24/10/09,02:50:40,09,08,1, 11.9,1,1, 2.914, 10415.767, 513.472, 52904.036 24/10/09,02:50:40,10,08,1, 11.9,1,1, 2.914, 10415.744, 513.474, 52904.030 24/10/09,02:50:40,11,08,1, 11.9,1,1, 2.914, 10415.737, 513.484, 52904.091 24/10/09,02:50:40,12,08,1, 11.9,1,1, 2.914, 10415.739, 513.482, 52904.055 24/10/09,02:50:40,13,08,1, 11.9,1,1, 2.914, 10415.732, 513.529, 52904.122 24/10/09,02:50:40,14,08,1, 11.9,1,1, 2.914, 10415.737, 513.499, 52904.101 24/10/09,02:50:40,15,08,1, 11.9,1,1, 2.914, 10415.713, 513.530, 52904.101 24/10/09,02:50:40,16,08,1, 11.9,1,1, 2.914, 10415.711, 513.514, 52904.071 24/10/09,02:50:40,17,08,1, 11.9,1,1, 2.914, 10415.689, 513.516, 52904.062 24/10/09,02:50:40,18,08,1, 11.9,1,1, 2.914, 10415.717, 513.517, 52904.097 24/10/09,02:50:40,19,08,1, 11.9,1,1, 2.914, 10415.701, 513.518, 52904.109 24/10/09,02:50:41,00,08,1, 11.9,1,1, 2.917, 10415.701, 513.518, 52904.109 24/10/09,02:50:41,01,08,1, 11.9,1,1, 2.917, 10415.679, 513.551, 52904.146 24/10/09,02:50:41,02,08,1, 11.9,1,1, 2.917, 10415.666, 513.549, 52904.152 24/10/09,02:50:41,03,08,1, 11.9,1,1, 2.917, 10415.682, 513.550, 52904.181 24/10/09,02:50:41,04,08,1, 11.9,1,1, 2.917, 10415.675, 513.547, 52904.143 24/10/09,02:50:41,05,08,1, 11.9,1,1, 2.917, 10415.660, 513.558, 52904.167 24/10/09,02:50:41,06,08,1, 11.9,1,1, 2.917, 10415.647, 513.572, 52904.106 24/10/09,02:50:41,07,08,1, 11.9,1,1, 2.917, 10415.651, 513.556, 52904.091 24/10/09,02:50:41,08,08,1, 11.9,1,1, 2.917, 10415.677, 513.585, 52904.231 24/10/09,02:50:41,09,08,1, 11.9,1,1, 2.917, 10415.655, 513.585, 52904.130 24/10/09,02:50:41,10,08,1, 11.9,1,1, 2.917, 10415.657, 513.574, 52904.134 24/10/09,02:50:41,11,08,1, 11.9,1,1, 2.917, 10415.650, 513.608, 52904.324 24/10/09,02:50:41,12,08,1, 11.9,1,1, 2.917, 10415.614, 513.588, 52904.169 24/10/09,02:50:41,13,08,1, 11.9,1,1, 2.917, 10415.628, 513.581, 52904.231 24/10/09,02:50:41,14,08,1, 11.9,1,1, 2.917, 10415.625, 513.607, 52904.222 24/10/09,02:50:41,15,08,1, 11.9,1,1, 2.917, 10415.619, 513.594, 52904.285 24/10/09,02:50:41,16,08,1, 11.9,1,1, 2.917, 10415.605, 513.598, 52904.210 24/10/09,02:50:41,17,08,1, 11.9,1,1, 2.917, 10415.598, 513.604, 52904.264 24/10/09,02:50:41,18,08,1, 11.9,1,1, 2.917, 10415.608, 513.608, 52904.224 24/10/09,02:50:41,19,08,1, 11.9,1,1, 2.917, 10415.614, 513.612, 52904.182 24/10/09,02:50:42,00,08,1, 11.9,1,1, 2.917, 10415.609, 513.612, 52904.182 24/10/09,02:50:42,01,08,1, 11.9,1,1, 2.917, 10415.576, 513.633, 52904.249 24/10/09,02:50:42,02,08,1, 11.9,1,1, 2.917, 10415.592, 513.652, 52904.286 24/10/09,02:50:42,03,08,1, 11.9,1,1, 2.917, 10415.596, 513.654, 52904.302 24/10/09,02:50:42,04,08,1, 11.9,1,1, 2.917, 10415.579, 513.649, 52904.231 24/10/09,02:50:42,05,08,1, 11.9,1,1, 2.917, 10415.559, 513.654, 52904.317 24/10/09,02:50:42,06,08,1, 11.9,1,1, 2.917, 10415.552, 513.662, 52904.324 24/10/09,02:50:42,07,08,1, 11.9,1,1, 2.917, 10415.574, 513.654, 52904.326 24/10/09,02:50:42,08,08,1, 11.9,1,1, 2.917, 10415.577, 513.657, 52904.128 24/10/09,02:50:42,09,08,1, 11.9,1,1, 2.917, 10415.562, 513.652, 52904.302 24/10/09,02:50:42,10,08,1, 11.9,1,1, 2.917, 10415.547, 513.656, 52904.303 24/10/09,02:50:42,11,08,1, 11.9,1,1, 2.917, 10415.551, 513.657, 52904.305 24/10/09,02:50:42,12,08,1, 11.9,1,1, 2.917, 10415.545, 513.695, 52904.384 24/10/09,02:50:42,13,08,1, 11.9,1,1, 2.917, 10415.560, 513.684, 52904.376 24/10/09,02:50:42,14,08,1, 11.9,1,1, 2.917, 10415.543, 513.691, 52904.380 24/10/09,02:50:42,15,08,1, 11.9,1,1, 2.917, 10415.539, 513.689, 52904.360 24/10/09,02:50:42,16,08,1, 11.9,1,1, 2.917, 10415.557, 513.692, 52904.415 24/10/09,02:50:42,17,08,1, 11.9,1,1, 2.917, 10415.520, 513.707, 52904.420 24/10/09,02:50:42,18,08,1, 11.9,1,1, 2.917, 10415.532, 513.713, 52904.444 24/10/09,02:50:42,19,08,1, 11.9,1,1, 2.917, 10415.525, 513.717, 52904.440 24/10/09,02:50:43,00,08,1, 11.9,1,1, 2.914, 10415.517, 513.717, 52904.440 24/10/09,02:50:43,01,08,1, 11.9,1,1, 2.914, 10415.527, 513.704, 52904.338 24/10/09,02:50:43,02,08,1, 11.9,1,1, 2.914, 10415.503, 513.710, 52904.458 24/10/09,02:50:43,03,08,1, 11.9,1,1, 2.914, 10415.509, 513.726, 52904.388 24/10/09,02:50:43,04,08,1, 11.9,1,1, 2.914, 10415.506, 513.726, 52904.471 24/10/09,02:50:43,05,08,1, 11.9,1,1, 2.914, 10415.497, 513.709, 52904.490 24/10/09,02:50:43,06,08,1, 11.9,1,1, 2.914, 10415.504, 513.726, 52904.412 24/10/09,02:50:43,07,08,1, 11.9,1,1, 2.914, 10415.507, 513.715, 52904.501 24/10/09,02:50:43,08,08,1, 11.9,1,1, 2.914, 10415.519, 513.731, 52904.424 24/10/09,02:50:43,09,08,1, 11.9,1,1, 2.914, 10415.499, 513.701, 52904.426 24/10/09,02:50:43,10,08,1, 11.9,1,1, 2.914, 10415.535, 513.727, 52904.461 24/10/09,02:50:43,11,08,1, 11.9,1,1, 2.914, 10415.500, 513.733, 52904.412 24/10/09,02:50:43,12,08,1, 11.9,1,1, 2.914, 10415.508, 513.712, 52904.478 24/10/09,02:50:43,13,08,1, 11.9,1,1, 2.914, 10415.502, 513.703, 52904.470 24/10/09,02:50:43,14,08,1, 11.9,1,1, 2.914, 10415.505, 513.721, 52904.505 24/10/09,02:50:43,15,08,1, 11.9,1,1, 2.914, 10415.495, 513.728, 52904.481 24/10/09,02:50:43,16,08,1, 11.9,1,1, 2.914, 10415.483, 513.732, 52904.478 24/10/09,02:50:43,17,08,1, 11.9,1,1, 2.914, 10415.502, 513.753, 52904.484 24/10/09,02:50:43,18,08,1, 11.9,1,1, 2.914, 10415.501, 513.744, 52904.499 24/10/09,02:50:43,19,08,1, 11.9,1,1, 2.914, 10415.480, 513.750, 52904.533 24/10/09,02:50:44,00,08,1, 11.8,1,1, 2.917, 10415.475, 513.750, 52904.533 24/10/09,02:50:44,01,08,1, 11.8,1,1, 2.917, 10415.490, 513.724, 52904.503 24/10/09,02:50:44,02,08,1, 11.8,1,1, 2.917, 10415.453, 513.744, 52904.518 24/10/09,02:50:44,03,08,1, 11.8,1,1, 2.917, 10415.464, 513.750, 52904.498 24/10/09,02:50:44,04,08,1, 11.8,1,1, 2.917, 10415.493, 513.752, 52904.535 24/10/09,02:50:44,05,08,1, 11.8,1,1, 2.917, 10415.457, 513.752, 52904.547 24/10/09,02:50:44,06,08,1, 11.8,1,1, 2.917, 10415.488, 513.770, 52904.583 24/10/09,02:50:44,07,08,1, 11.8,1,1, 2.917, 10415.507, 513.764, 52904.574 24/10/09,02:50:44,08,08,1, 11.8,1,1, 2.917, 10415.457, 513.764, 52904.634 24/10/09,02:50:44,09,08,1, 11.8,1,1, 2.917, 10415.466, 513.760, 52904.580 24/10/09,02:50:44,10,08,1, 11.8,1,1, 2.917, 10415.492, 513.773, 52904.620 24/10/09,02:50:44,11,08,1, 11.8,1,1, 2.917, 10415.435, 513.751, 52904.625 24/10/09,02:50:44,12,08,1, 11.8,1,1, 2.917, 10415.460, 513.765, 52904.556 24/10/09,02:50:44,13,08,1, 11.8,1,1, 2.917, 10415.467, 513.749, 52904.595 24/10/09,02:50:44,14,08,1, 11.8,1,1, 2.917, 10415.456, 513.802, 52904.638 24/10/09,02:50:44,15,08,1, 11.8,1,1, 2.917, 10415.425, 513.778, 52904.646 24/10/09,02:50:44,16,08,1, 11.8,1,1, 2.917, 10415.466, 513.792, 52904.652 24/10/09,02:50:44,17,08,1, 11.8,1,1, 2.917, 10415.444, 513.792, 52904.569 24/10/09,02:50:44,18,08,1, 11.8,1,1, 2.917, 10415.435, 513.768, 52904.622 24/10/09,02:50:44,19,08,1, 11.8,1,1, 2.917, 10415.438, 513.784, 52904.668 24/10/09,02:50:45,00,08,1, 11.9,1,1, 2.917, 10415.434, 513.784, 52904.668 24/10/09,02:50:45,01,08,1, 11.9,1,1, 2.917, 10415.459, 513.773, 52904.597 24/10/09,02:50:45,02,08,1, 11.9,1,1, 2.917, 10415.435, 513.791, 52904.626 24/10/09,02:50:45,03,08,1, 11.9,1,1, 2.917, 10415.399, 513.757, 52904.660 24/10/09,02:50:45,04,08,1, 11.9,1,1, 2.917, 10415.416, 513.780, 52904.646 24/10/09,02:50:45,05,08,1, 11.9,1,1, 2.917, 10415.415, 513.787, 52904.664 24/10/09,02:50:45,06,08,1, 11.9,1,1, 2.917, 10415.415, 513.799, 52904.651 24/10/09,02:50:45,07,08,1, 11.9,1,1, 2.917, 10415.396, 513.786, 52904.690 24/10/09,02:50:45,08,08,1, 11.9,1,1, 2.917, 10415.423, 513.803, 52904.727 24/10/09,02:50:45,09,08,1, 11.9,1,1, 2.917, 10415.413, 513.795, 52904.705 24/10/09,02:50:45,10,08,1, 11.9,1,1, 2.917, 10415.410, 513.808, 52904.653 24/10/09,02:50:45,11,08,1, 11.9,1,1, 2.917, 10415.389, 513.804, 52904.701 24/10/09,02:50:45,12,08,1, 11.9,1,1, 2.917, 10415.402, 513.809, 52904.694 24/10/09,02:50:45,13,08,1, 11.9,1,1, 2.917, 10415.413, 513.807, 52904.714 24/10/09,02:50:45,14,08,1, 11.9,1,1, 2.917, 10415.404, 513.789, 52904.653 24/10/09,02:50:45,15,08,1, 11.9,1,1, 2.917, 10415.400, 513.816, 52904.693 24/10/09,02:50:45,16,08,1, 11.9,1,1, 2.917, 10415.400, 513.797, 52904.719 24/10/09,02:50:45,17,08,1, 11.9,1,1, 2.917, 10415.406, 513.794, 52904.744 24/10/09,02:50:45,18,08,1, 11.9,1,1, 2.917, 10415.376, 513.773, 52904.705 24/10/09,02:50:45,19,08,1, 11.9,1,1, 2.917, 10415.405, 513.797, 52904.695 24/10/09,02:50:46,00,09,1, 11.9,1,1, 2.920, 10415.400, 513.797, 52904.695 24/10/09,02:50:46,01,09,1, 11.9,1,1, 2.920, 10415.393, 513.795, 52904.689 24/10/09,02:50:46,02,09,1, 11.9,1,1, 2.920, 10415.403, 513.787, 52904.798 24/10/09,02:50:46,03,09,1, 11.9,1,1, 2.920, 10415.396, 513.788, 52904.715 24/10/09,02:50:46,04,09,1, 11.9,1,1, 2.920, 10415.383, 513.806, 52904.782 24/10/09,02:50:46,05,09,1, 11.9,1,1, 2.920, 10415.383, 513.835, 52904.786 24/10/09,02:50:46,06,09,1, 11.9,1,1, 2.920, 10415.388, 513.825, 52904.790 24/10/09,02:50:46,07,09,1, 11.9,1,1, 2.920, 10415.376, 513.827, 52904.763 24/10/09,02:50:46,08,09,1, 11.9,1,1, 2.920, 10415.381, 513.829, 52904.730 24/10/09,02:50:46,09,09,1, 11.9,1,1, 2.920, 10415.373, 513.825, 52904.793 24/10/09,02:50:46,10,09,1, 11.9,1,1, 2.920, 10415.381, 513.823, 52904.770 24/10/09,02:50:46,11,09,1, 11.9,1,1, 2.920, 10415.382, 513.829, 52904.746 24/10/09,02:50:46,12,09,1, 11.9,1,1, 2.920, 10415.378, 513.830, 52904.774 24/10/09,02:50:46,13,09,1, 11.9,1,1, 2.920, 10415.379, 513.826, 52904.743 24/10/09,02:50:46,14,09,1, 11.9,1,1, 2.920, 10415.376, 513.822, 52904.732 24/10/09,02:50:46,15,09,1, 11.9,1,1, 2.920, 10415.362, 513.856, 52904.753 24/10/09,02:50:46,16,09,1, 11.9,1,1, 2.920, 10415.363, 513.830, 52904.825 24/10/09,02:50:46,17,09,1, 11.9,1,1, 2.920, 10415.362, 513.845, 52904.752 24/10/09,02:50:46,18,09,1, 11.9,1,1, 2.920, 10415.350, 513.829, 52904.760 24/10/09,02:50:46,19,09,1, 11.9,1,1, 2.920, 10415.369, 513.862, 52904.902 24/10/09,02:50:47,00,09,1, 11.8,1,1, 2.914, 10415.367, 513.862, 52904.902 24/10/09,02:50:47,01,09,1, 11.8,1,1, 2.914, 10415.374, 513.843, 52904.860 24/10/09,02:50:47,02,09,1, 11.8,1,1, 2.914, 10415.338, 513.853, 52904.844 24/10/09,02:50:47,03,09,1, 11.8,1,1, 2.914, 10415.349, 513.859, 52904.830 24/10/09,02:50:47,04,09,1, 11.8,1,1, 2.914, 10415.366, 513.847, 52904.799 24/10/09,02:50:47,05,09,1, 11.8,1,1, 2.914, 10415.332, 513.863, 52904.864 24/10/09,02:50:47,06,09,1, 11.8,1,1, 2.914, 10415.346, 513.876, 52904.853 24/10/09,02:50:47,07,09,1, 11.8,1,1, 2.914, 10415.371, 513.848, 52904.765 24/10/09,02:50:47,08,09,1, 11.8,1,1, 2.914, 10415.315, 513.865, 52904.762 24/10/09,02:50:47,09,09,1, 11.8,1,1, 2.914, 10415.329, 513.887, 52904.944 24/10/09,02:50:47,10,09,1, 11.8,1,1, 2.914, 10415.355, 513.886, 52904.896 24/10/09,02:50:47,11,09,1, 11.8,1,1, 2.914, 10415.330, 513.891, 52904.928 24/10/09,02:50:47,12,09,1, 11.8,1,1, 2.914, 10415.334, 513.881, 52904.931 24/10/09,02:50:47,13,09,1, 11.8,1,1, 2.914, 10415.346, 513.884, 52904.899 24/10/09,02:50:47,14,09,1, 11.8,1,1, 2.914, 10415.341, 513.885, 52904.870 24/10/09,02:50:47,15,09,1, 11.8,1,1, 2.914, 10415.345, 513.895, 52904.944 24/10/09,02:50:47,16,09,1, 11.8,1,1, 2.914, 10415.323, 513.882, 52904.977 24/10/09,02:50:47,17,09,1, 11.8,1,1, 2.914, 10415.317, 513.865, 52904.986 24/10/09,02:50:47,18,09,1, 11.8,1,1, 2.914, 10415.327, 513.914, 52904.894 24/10/09,02:50:47,19,09,1, 11.8,1,1, 2.914, 10415.302, 513.860, 52904.887 24/10/09,02:50:48,00,10,1, 11.9,1,1, 2.923, 10415.300, 513.860, 52904.887 24/10/09,02:50:48,01,10,1, 11.9,1,1, 2.923, 10415.305, 513.874, 52904.999 24/10/09,02:50:48,02,10,1, 11.9,1,1, 2.923, 10415.292, 513.862, 52904.907 24/10/09,02:50:48,03,10,1, 11.9,1,1, 2.923, 10415.316, 513.870, 52904.890 24/10/09,02:50:48,04,10,1, 11.9,1,1, 2.923, 10415.287, 513.920, 52905.025 24/10/09,02:50:48,05,10,1, 11.9,1,1, 2.923, 10415.324, 513.902, 52904.891 24/10/09,02:50:48,06,10,1, 11.9,1,1, 2.923, 10415.317, 513.895, 52904.904 24/10/09,02:50:48,07,10,1, 11.9,1,1, 2.923, 10415.302, 513.912, 52904.971 24/10/09,02:50:48,08,10,1, 11.9,1,1, 2.923, 10415.297, 513.893, 52904.959 24/10/09,02:50:48,09,10,1, 11.9,1,1, 2.923, 10415.280, 513.897, 52904.965 24/10/09,02:50:48,10,10,1, 11.9,1,1, 2.923, 10415.263, 513.923, 52904.960 24/10/09,02:50:48,11,10,1, 11.9,1,1, 2.923, 10415.245, 513.904, 52905.012 24/10/09,02:50:48,12,10,1, 11.9,1,1, 2.923, 10415.267, 513.895, 52905.018 24/10/09,02:50:48,13,10,1, 11.9,1,1, 2.923, 10415.285, 513.941, 52905.053 24/10/09,02:50:48,14,10,1, 11.9,1,1, 2.923, 10415.267, 513.907, 52905.002 24/10/09,02:50:48,15,10,1, 11.9,1,1, 2.923, 10415.272, 513.939, 52905.069 24/10/09,02:50:48,16,10,1, 11.9,1,1, 2.923, 10415.267, 513.903, 52905.033 24/10/09,02:50:48,17,10,1, 11.9,1,1, 2.923, 10415.257, 513.950, 52905.062 24/10/09,02:50:48,18,10,1, 11.9,1,1, 2.923, 10415.271, 513.918, 52904.951 24/10/09,02:50:48,19,10,1, 11.9,1,1, 2.923, 10415.258, 513.924, 52904.995 24/10/09,02:50:49,00,10,1, 12.0,1,1, 2.913, 10415.258, 513.924, 52904.995 24/10/09,02:50:49,01,10,1, 12.0,1,1, 2.913, 10415.263, 513.906, 52905.023 24/10/09,02:50:49,02,10,1, 12.0,1,1, 2.913, 10415.236, 513.936, 52905.099 24/10/09,02:50:49,03,10,1, 12.0,1,1, 2.913, 10415.264, 513.924, 52905.049 24/10/09,02:50:49,04,10,1, 12.0,1,1, 2.913, 10415.259, 513.930, 52905.100 24/10/09,02:50:49,05,10,1, 12.0,1,1, 2.913, 10415.242, 513.939, 52905.121 24/10/09,02:50:49,06,10,1, 12.0,1,1, 2.913, 10415.251, 513.917, 52905.028 24/10/09,02:50:49,07,10,1, 12.0,1,1, 2.913, 10415.235, 513.957, 52905.095 24/10/09,02:50:49,08,10,1, 12.0,1,1, 2.913, 10415.239, 513.963, 52905.143 24/10/09,02:50:49,09,10,1, 12.0,1,1, 2.913, 10415.251, 513.929, 52905.133 24/10/09,02:50:49,10,10,1, 12.0,1,1, 2.913, 10415.257, 513.942, 52905.113 24/10/09,02:50:49,11,10,1, 12.0,1,1, 2.913, 10415.240, 513.949, 52905.085 24/10/09,02:50:49,12,10,1, 12.0,1,1, 2.913, 10415.250, 513.970, 52905.143 24/10/09,02:50:49,13,10,1, 12.0,1,1, 2.913, 10415.226, 513.952, 52905.156 24/10/09,02:50:49,14,10,1, 12.0,1,1, 2.913, 10415.241, 513.956, 52905.076 24/10/09,02:50:49,15,10,1, 12.0,1,1, 2.913, 10415.231, 513.946, 52905.075 24/10/09,02:50:49,16,10,1, 12.0,1,1, 2.913, 10415.213, 513.936, 52905.095 24/10/09,02:50:49,17,10,1, 12.0,1,1, 2.913, 10415.233, 513.944, 52905.156 24/10/09,02:50:49,18,10,1, 12.0,1,1, 2.913, 10415.218, 513.973, 52905.095 24/10/09,02:50:49,19,10,1, 12.0,1,1, 2.913, 10415.240, 513.965, 52905.127 24/10/09,02:50:50,00,09,1, 12.0,1,1, 2.919, 10415.233, 513.965, 52905.127 24/10/09,02:50:50,01,09,1, 12.0,1,1, 2.919, 10415.213, 513.955, 52905.124 24/10/09,02:50:50,02,09,1, 12.0,1,1, 2.919, 10415.242, 513.988, 52905.137 24/10/09,02:50:50,03,09,1, 12.0,1,1, 2.919, 10415.213, 513.971, 52905.368 24/10/09,02:50:50,04,09,1, 12.0,1,1, 2.919, 10415.206, 513.955, 52905.092 24/10/09,02:50:50,05,09,1, 12.0,1,1, 2.919, 10415.217, 513.976, 52905.149 24/10/09,02:50:50,06,09,1, 12.0,1,1, 2.919, 10415.214, 513.974, 52905.210 24/10/09,02:50:50,07,09,1, 12.0,1,1, 2.919, 10415.214, 513.973, 52905.185 24/10/09,02:50:50,08,09,1, 12.0,1,1, 2.919, 10415.204, 513.971, 52905.144 24/10/09,02:50:50,09,09,1, 12.0,1,1, 2.919, 10415.199, 513.980, 52905.235 24/10/09,02:50:50,10,09,1, 12.0,1,1, 2.919, 10415.194, 513.980, 52905.188 24/10/09,02:50:50,11,09,1, 12.0,1,1, 2.919, 10415.185, 513.963, 52905.151 24/10/09,02:50:50,12,09,1, 12.0,1,1, 2.919, 10415.159, 513.974, 52905.181 24/10/09,02:50:50,13,09,1, 12.0,1,1, 2.919, 10415.205, 513.997, 52905.229 24/10/09,02:50:50,14,09,1, 12.0,1,1, 2.919, 10415.169, 513.959, 52905.240 24/10/09,02:50:50,15,09,1, 12.0,1,1, 2.919, 10415.186, 513.987, 52905.229 24/10/09,02:50:50,16,09,1, 12.0,1,1, 2.919, 10415.187, 514.005, 52905.231 24/10/09,02:50:50,17,09,1, 12.0,1,1, 2.919, 10415.175, 513.993, 52905.211 24/10/09,02:50:50,18,09,1, 12.0,1,1, 2.919, 10415.189, 513.984, 52905.209 24/10/09,02:50:50,19,09,1, 12.0,1,1, 2.919, 10415.167, 513.987, 52905.223 24/10/09,02:50:51,00,09,1, 11.8,1,1, 2.922, 10415.158, 513.987, 52905.223 24/10/09,02:50:51,01,09,1, 11.8,1,1, 2.922, 10415.199, 513.991, 52905.264 24/10/09,02:50:51,02,09,1, 11.8,1,1, 2.922, 10415.154, 514.002, 52905.370 24/10/09,02:50:51,03,09,1, 11.8,1,1, 2.922, 10415.147, 513.985, 52905.197 24/10/09,02:50:51,04,09,1, 11.8,1,1, 2.922, 10415.158, 514.018, 52905.210 24/10/09,02:50:51,05,09,1, 11.8,1,1, 2.922, 10415.157, 514.000, 52905.287 24/10/09,02:50:51,06,09,1, 11.8,1,1, 2.922, 10415.143, 513.988, 52905.252 24/10/09,02:50:51,07,09,1, 11.8,1,1, 2.922, 10415.162, 514.008, 52905.218 24/10/09,02:50:51,08,09,1, 11.8,1,1, 2.922, 10415.158, 514.015, 52905.330 24/10/09,02:50:51,09,09,1, 11.8,1,1, 2.922, 10415.159, 514.001, 52905.230 24/10/09,02:50:51,10,09,1, 11.8,1,1, 2.922, 10415.176, 514.016, 52905.248 24/10/09,02:50:51,11,09,1, 11.8,1,1, 2.922, 10415.163, 514.005, 52905.285 24/10/09,02:50:51,12,09,1, 11.8,1,1, 2.922, 10415.160, 514.028, 52905.313 24/10/09,02:50:51,13,09,1, 11.8,1,1, 2.922, 10415.177, 514.011, 52905.335 24/10/09,02:50:51,14,09,1, 11.8,1,1, 2.922, 10415.165, 514.035, 52905.336 24/10/09,02:50:51,15,09,1, 11.8,1,1, 2.922, 10415.171, 514.021, 52905.307 24/10/09,02:50:51,16,09,1, 11.8,1,1, 2.922, 10415.159, 514.003, 52905.271 24/10/09,02:50:51,17,09,1, 11.8,1,1, 2.922, 10415.175, 514.023, 52905.231 24/10/09,02:50:51,18,09,1, 11.8,1,1, 2.922, 10415.134, 514.026, 52905.315 24/10/09,02:50:51,19,09,1, 11.8,1,1, 2.922, 10415.168, 514.030, 52905.318 24/10/09,02:50:52,00,09,1, 11.9,1,1, 2.920, 10415.167, 514.030, 52905.318 24/10/09,02:50:52,01,09,1, 11.9,1,1, 2.920, 10415.152, 514.040, 52905.306 24/10/09,02:50:52,02,09,1, 11.9,1,1, 2.920, 10415.114, 514.023, 52905.289 24/10/09,02:50:52,03,09,1, 11.9,1,1, 2.920, 10415.157, 514.030, 52905.362 24/10/09,02:50:52,04,09,1, 11.9,1,1, 2.920, 10415.138, 514.033, 52905.335 24/10/09,02:50:52,05,09,1, 11.9,1,1, 2.920, 10415.132, 514.043, 52905.370 24/10/09,02:50:52,06,09,1, 11.9,1,1, 2.920, 10415.111, 514.036, 52905.362 24/10/09,02:50:52,07,09,1, 11.9,1,1, 2.920, 10415.143, 514.051, 52905.426 24/10/09,02:50:52,08,09,1, 11.9,1,1, 2.920, 10415.126, 514.041, 52905.394 24/10/09,02:50:52,09,09,1, 11.9,1,1, 2.920, 10415.131, 514.049, 52905.409 24/10/09,02:50:52,10,09,1, 11.9,1,1, 2.920, 10415.127, 514.066, 52905.455 24/10/09,02:50:52,11,09,1, 11.9,1,1, 2.920, 10415.134, 514.060, 52905.416 24/10/09,02:50:52,12,09,1, 11.9,1,1, 2.920, 10415.118, 514.035, 52905.431 24/10/09,02:50:52,13,09,1, 11.9,1,1, 2.920, 10415.122, 514.051, 52905.438 24/10/09,02:50:52,14,09,1, 11.9,1,1, 2.920, 10415.127, 514.069, 52905.399 24/10/09,02:50:52,15,09,1, 11.9,1,1, 2.920, 10415.127, 514.059, 52905.411 24/10/09,02:50:52,16,09,1, 11.9,1,1, 2.920, 10415.126, 514.041, 52905.392 24/10/09,02:50:52,17,09,1, 11.9,1,1, 2.920, 10415.114, 514.045, 52905.409 24/10/09,02:50:52,18,09,1, 11.9,1,1, 2.920, 10415.142, 514.043, 52905.407 24/10/09,02:50:52,19,09,1, 11.9,1,1, 2.920, 10415.112, 514.051, 52905.498 24/10/09,02:50:53,00,09,1, 11.9,1,1, 2.913, 10415.108, 514.051, 52905.498 24/10/09,02:50:53,01,09,1, 11.9,1,1, 2.913, 10415.109, 514.056, 52905.453 24/10/09,02:50:53,02,09,1, 11.9,1,1, 2.913, 10415.083, 514.060, 52905.434 24/10/09,02:50:53,03,09,1, 11.9,1,1, 2.913, 10415.091, 514.058, 52905.503 24/10/09,02:50:53,04,09,1, 11.9,1,1, 2.913, 10415.110, 514.061, 52905.471 24/10/09,02:50:53,05,09,1, 11.9,1,1, 2.913, 10415.094, 514.056, 52905.505 24/10/09,02:50:53,06,09,1, 11.9,1,1, 2.913, 10415.103, 514.058, 52905.501 24/10/09,02:50:53,07,09,1, 11.9,1,1, 2.913, 10415.105, 514.065, 52905.495 24/10/09,02:50:53,08,09,1, 11.9,1,1, 2.913, 10415.107, 514.074, 52905.506 24/10/09,02:50:53,09,09,1, 11.9,1,1, 2.913, 10415.108, 514.058, 52905.503 24/10/09,02:50:53,10,09,1, 11.9,1,1, 2.913, 10415.092, 514.096, 52905.463 24/10/09,02:50:53,11,09,1, 11.9,1,1, 2.913, 10415.072, 514.068, 52905.548 24/10/09,02:50:53,12,09,1, 11.9,1,1, 2.913, 10415.088, 514.098, 52905.532 24/10/09,02:50:53,13,09,1, 11.9,1,1, 2.913, 10415.073, 514.093, 52905.542 24/10/09,02:50:53,14,09,1, 11.9,1,1, 2.913, 10415.071, 514.090, 52905.532 24/10/09,02:50:53,15,09,1, 11.9,1,1, 2.913, 10415.058, 514.106, 52905.528 24/10/09,02:50:53,16,09,1, 11.9,1,1, 2.913, 10415.058, 514.108, 52905.570 24/10/09,02:50:53,17,09,1, 11.9,1,1, 2.913, 10415.078, 514.097, 52905.598 24/10/09,02:50:53,18,09,1, 11.9,1,1, 2.913, 10415.059, 514.086, 52905.539 24/10/09,02:50:53,19,09,1, 11.9,1,1, 2.913, 10415.099, 514.097, 52905.619 24/10/09,02:50:54,00,08,1, 11.9,1,1, 2.914, 10415.092, 514.097, 52905.619 24/10/09,02:50:54,01,08,1, 11.9,1,1, 2.914, 10415.083, 514.106, 52905.607 24/10/09,02:50:54,02,08,1, 11.9,1,1, 2.914, 10415.077, 514.105, 52905.556 24/10/09,02:50:54,03,08,1, 11.9,1,1, 2.914, 10415.063, 514.092, 52905.535 24/10/09,02:50:54,04,08,1, 11.9,1,1, 2.914, 10415.063, 514.120, 52905.594 24/10/09,02:50:54,05,08,1, 11.9,1,1, 2.914, 10415.064, 514.121, 52905.798 24/10/09,02:50:54,06,08,1, 11.9,1,1, 2.914, 10415.082, 514.123, 52905.548 24/10/09,02:50:54,07,08,1, 11.9,1,1, 2.914, 10415.060, 514.120, 52905.570 24/10/09,02:50:54,08,08,1, 11.9,1,1, 2.914, 10415.070, 514.110, 52905.600 24/10/09,02:50:54,09,08,1, 11.9,1,1, 2.914, 10415.077, 514.117, 52905.592 24/10/09,02:50:54,10,08,1, 11.9,1,1, 2.914, 10415.047, 514.111, 52905.597 24/10/09,02:50:54,11,08,1, 11.9,1,1, 2.914, 10415.055, 514.119, 52905.612 24/10/09,02:50:54,12,08,1, 11.9,1,1, 2.914, 10415.043, 514.133, 52905.616 24/10/09,02:50:54,13,08,1, 11.9,1,1, 2.914, 10415.056, 514.112, 52905.620 24/10/09,02:50:54,14,08,1, 11.9,1,1, 2.914, 10415.035, 514.124, 52905.587 24/10/09,02:50:54,15,08,1, 11.9,1,1, 2.914, 10415.068, 514.107, 52905.606 24/10/09,02:50:54,16,08,1, 11.9,1,1, 2.914, 10415.048, 514.105, 52905.602 24/10/09,02:50:54,17,08,1, 11.9,1,1, 2.914, 10415.056, 514.105, 52905.625 24/10/09,02:50:54,18,08,1, 11.9,1,1, 2.914, 10415.043, 514.129, 52905.698 24/10/09,02:50:54,19,08,1, 11.9,1,1, 2.914, 10415.038, 514.103, 52905.635 24/10/09,02:50:55,00,10,1, 11.9,1,1, 2.916, 10415.033, 514.103, 52905.635 24/10/09,02:50:55,01,10,1, 11.9,1,1, 2.916, 10415.038, 514.111, 52905.669 24/10/09,02:50:55,02,10,1, 11.9,1,1, 2.916, 10415.047, 514.127, 52905.615 24/10/09,02:50:55,03,10,1, 11.9,1,1, 2.916, 10415.022, 514.126, 52905.693 24/10/09,02:50:55,04,10,1, 11.9,1,1, 2.916, 10415.063, 514.120, 52905.706 24/10/09,02:50:55,05,10,1, 11.9,1,1, 2.916, 10415.039, 514.147, 52905.695 24/10/09,02:50:55,06,10,1, 11.9,1,1, 2.916, 10415.030, 514.131, 52905.729 24/10/09,02:50:55,07,10,1, 11.9,1,1, 2.916, 10415.056, 514.125, 52905.717 24/10/09,02:50:55,08,10,1, 11.9,1,1, 2.916, 10415.030, 514.141, 52905.682 24/10/09,02:50:55,09,10,1, 11.9,1,1, 2.916, 10415.009, 514.140, 52905.685 24/10/09,02:50:55,10,10,1, 11.9,1,1, 2.916, 10415.032, 514.133, 52905.681 24/10/09,02:50:55,11,10,1, 11.9,1,1, 2.916, 10415.032, 514.115, 52905.665 24/10/09,02:50:55,12,10,1, 11.9,1,1, 2.916, 10415.001, 514.153, 52905.681 24/10/09,02:50:55,13,10,1, 11.9,1,1, 2.916, 10415.016, 514.143, 52905.639 24/10/09,02:50:55,14,10,1, 11.9,1,1, 2.916, 10415.024, 514.165, 52905.775 24/10/09,02:50:55,15,10,1, 11.9,1,1, 2.916, 10415.032, 514.152, 52905.764 24/10/09,02:50:55,16,10,1, 11.9,1,1, 2.916, 10415.016, 514.135, 52905.727 24/10/09,02:50:55,17,10,1, 11.9,1,1, 2.916, 10415.041, 514.137, 52905.728 24/10/09,02:50:55,18,10,1, 11.9,1,1, 2.916, 10415.022, 514.162, 52905.774 24/10/09,02:50:55,19,10,1, 11.9,1,1, 2.916, 10415.028, 514.155, 52905.798 24/10/09,02:50:56,00,09,1, 12.0,1,1, 2.915, 10415.025, 514.155, 52905.798 24/10/09,02:50:56,01,09,1, 12.0,1,1, 2.915, 10415.020, 514.167, 52905.793 24/10/09,02:50:56,02,09,1, 12.0,1,1, 2.915, 10415.029, 514.152, 52905.789 24/10/09,02:50:56,03,09,1, 12.0,1,1, 2.915, 10415.015, 514.143, 52905.805 24/10/09,02:50:56,04,09,1, 12.0,1,1, 2.915, 10415.016, 514.144, 52905.738 24/10/09,02:50:56,05,09,1, 12.0,1,1, 2.915, 10415.000, 514.156, 52905.791 24/10/09,02:50:56,06,09,1, 12.0,1,1, 2.915, 10415.025, 514.148, 52905.857 24/10/09,02:50:56,07,09,1, 12.0,1,1, 2.915, 10415.013, 514.157, 52905.743 24/10/09,02:50:56,08,09,1, 12.0,1,1, 2.915, 10415.010, 514.153, 52905.752 24/10/09,02:50:56,09,09,1, 12.0,1,1, 2.915, 10414.994, 514.183, 52905.829 24/10/09,02:50:56,10,09,1, 12.0,1,1, 2.915, 10415.015, 514.159, 52905.795 24/10/09,02:50:56,11,09,1, 12.0,1,1, 2.915, 10415.011, 514.145, 52905.742 24/10/09,02:50:56,12,09,1, 12.0,1,1, 2.915, 10415.006, 514.174, 52905.770 24/10/09,02:50:56,13,09,1, 12.0,1,1, 2.915, 10415.005, 514.172, 52905.833 24/10/09,02:50:56,14,09,1, 12.0,1,1, 2.915, 10415.014, 514.165, 52905.830 24/10/09,02:50:56,15,09,1, 12.0,1,1, 2.915, 10414.996, 514.184, 52905.807 24/10/09,02:50:56,16,09,1, 12.0,1,1, 2.915, 10414.995, 514.211, 52905.845 24/10/09,02:50:56,17,09,1, 12.0,1,1, 2.915, 10415.012, 514.194, 52905.846 24/10/09,02:50:56,18,09,1, 12.0,1,1, 2.915, 10415.037, 514.181, 52905.815 24/10/09,02:50:56,19,09,1, 12.0,1,1, 2.915, 10415.015, 514.188, 52905.799 24/10/09,02:50:57,00,09,1, 11.9,1,1, 2.924, 10415.008, 514.188, 52905.799 24/10/09,02:50:57,01,09,1, 11.9,1,1, 2.924, 10415.025, 514.182, 52905.839 24/10/09,02:50:57,02,09,1, 11.9,1,1, 2.924, 10415.003, 514.222, 52906.068 24/10/09,02:50:57,03,09,1, 11.9,1,1, 2.924, 10415.030, 514.231, 52906.104 24/10/09,02:50:57,04,09,1, 11.9,1,1, 2.924, 10415.018, 514.243, 52906.101 24/10/09,02:50:57,05,09,1, 11.9,1,1, 2.924, 10415.011, 514.247, 52906.188 24/10/09,02:50:57,06,09,1, 11.9,1,1, 2.924, 10415.025, 514.252, 52906.168 24/10/09,02:50:57,07,09,1, 11.9,1,1, 2.924, 10414.998, 514.267, 52906.201 24/10/09,02:50:57,08,09,1, 11.9,1,1, 2.924, 10414.996, 514.276, 52906.250 24/10/09,02:50:57,09,09,1, 11.9,1,1, 2.924, 10415.013, 514.260, 52906.183 24/10/09,02:50:57,10,09,1, 11.9,1,1, 2.924, 10415.008, 514.252, 52906.178 24/10/09,02:50:57,11,09,1, 11.9,1,1, 2.924, 10415.009, 514.287, 52906.146 24/10/09,02:50:57,12,09,1, 11.9,1,1, 2.924, 10414.996, 514.289, 52906.204 24/10/09,02:50:57,13,09,1, 11.9,1,1, 2.924, 10415.006, 514.286, 52906.247 24/10/09,02:50:57,14,09,1, 11.9,1,1, 2.924, 10415.006, 514.283, 52906.197 24/10/09,02:50:57,15,09,1, 11.9,1,1, 2.924, 10415.020, 514.310, 52906.174 24/10/09,02:50:57,16,09,1, 11.9,1,1, 2.924, 10415.008, 514.287, 52906.211 24/10/09,02:50:57,17,09,1, 11.9,1,1, 2.924, 10415.005, 514.317, 52906.235 24/10/09,02:50:57,18,09,1, 11.9,1,1, 2.924, 10414.991, 514.306, 52906.259 24/10/09,02:50:57,19,09,1, 11.9,1,1, 2.924, 10415.016, 514.313, 52906.288 24/10/09,02:50:58,00,09,1, 11.9,1,1, 2.914, 10415.008, 514.313, 52906.288 24/10/09,02:50:58,01,09,1, 11.9,1,1, 2.914, 10415.018, 514.330, 52906.245 24/10/09,02:50:58,02,09,1, 11.9,1,1, 2.914, 10415.005, 514.327, 52906.313 24/10/09,02:50:58,03,09,1, 11.9,1,1, 2.914, 10415.001, 514.339, 52906.235 24/10/09,02:50:58,04,09,1, 11.9,1,1, 2.914, 10415.014, 514.336, 52906.262 24/10/09,02:50:58,05,09,1, 11.9,1,1, 2.914, 10414.993, 514.340, 52906.329 24/10/09,02:50:58,06,09,1, 11.9,1,1, 2.914, 10414.979, 514.331, 52906.121 24/10/09,02:50:58,07,09,1, 11.9,1,1, 2.914, 10414.962, 514.353, 52906.361 24/10/09,02:50:58,08,09,1, 11.9,1,1, 2.914, 10414.999, 514.345, 52906.341 24/10/09,02:50:58,09,09,1, 11.9,1,1, 2.914, 10415.014, 514.356, 52906.293 24/10/09,02:50:58,10,09,1, 11.9,1,1, 2.914, 10414.979, 514.350, 52906.380 24/10/09,02:50:58,11,09,1, 11.9,1,1, 2.914, 10414.997, 514.356, 52906.355 24/10/09,02:50:58,12,09,1, 11.9,1,1, 2.914, 10414.990, 514.370, 52906.327 24/10/09,02:50:58,13,09,1, 11.9,1,1, 2.914, 10415.003, 514.383, 52906.340 24/10/09,02:50:58,14,09,1, 11.9,1,1, 2.914, 10415.005, 514.358, 52906.344 24/10/09,02:50:58,15,09,1, 11.9,1,1, 2.914, 10414.999, 514.387, 52906.293 24/10/09,02:50:58,16,09,1, 11.9,1,1, 2.914, 10414.986, 514.402, 52906.284 24/10/09,02:50:58,17,09,1, 11.9,1,1, 2.914, 10414.991, 514.383, 52906.377 24/10/09,02:50:58,18,09,1, 11.9,1,1, 2.914, 10415.012, 514.392, 52906.217 24/10/09,02:50:58,19,09,1, 11.9,1,1, 2.914, 10414.990, 514.385, 52906.407 24/10/09,02:50:59,00,09,1, 11.9,1,1, 2.914, 10414.983, 514.385, 52906.407 24/10/09,02:50:59,01,09,1, 11.9,1,1, 2.914, 10414.998, 514.448, 52906.425 24/10/09,02:50:59,02,09,1, 11.9,1,1, 2.914, 10415.001, 514.423, 52906.342 24/10/09,02:50:59,03,09,1, 11.9,1,1, 2.914, 10415.017, 514.445, 52906.361 24/10/09,02:50:59,04,09,1, 11.9,1,1, 2.914, 10415.009, 514.439, 52906.411 24/10/09,02:50:59,05,09,1, 11.9,1,1, 2.914, 10415.008, 514.437, 52906.375 24/10/09,02:50:59,06,09,1, 11.9,1,1, 2.914, 10415.021, 514.434, 52906.387 24/10/09,02:50:59,07,09,1, 11.9,1,1, 2.914, 10415.011, 514.474, 52906.431 24/10/09,02:50:59,08,09,1, 11.9,1,1, 2.914, 10415.000, 514.455, 52906.453 24/10/09,02:50:59,09,09,1, 11.9,1,1, 2.914, 10414.991, 514.456, 52906.361 24/10/09,02:50:59,10,09,1, 11.9,1,1, 2.914, 10414.991, 514.477, 52906.436 24/10/09,02:50:59,11,09,1, 11.9,1,1, 2.914, 10415.009, 514.486, 52906.439 24/10/09,02:50:59,12,09,1, 11.9,1,1, 2.914, 10415.009, 514.508, 52906.473 24/10/09,02:50:59,13,09,1, 11.9,1,1, 2.914, 10414.999, 514.486, 52906.472 24/10/09,02:50:59,14,09,1, 11.9,1,1, 2.914, 10414.977, 514.485, 52906.492 24/10/09,02:50:59,15,09,1, 11.9,1,1, 2.914, 10415.001, 514.503, 52906.499 24/10/09,02:50:59,16,09,1, 11.9,1,1, 2.914, 10415.008, 514.494, 52906.504 24/10/09,02:50:59,17,09,1, 11.9,1,1, 2.914, 10415.036, 514.530, 52906.433 24/10/09,02:50:59,18,09,1, 11.9,1,1, 2.914, 10415.017, 514.519, 52906.448 24/10/09,02:50:59,19,09,1, 11.9,1,1, 2.914, 10415.014, 514.525, 52906.453 24/10/09,02:51:00,00,09,1, 11.9,1,1, 2.915, 10415.008, 514.525, 52906.453 24/10/09,02:51:00,01,09,1, 11.9,1,1, 2.915, 10414.982, 514.536, 52906.490 24/10/09,02:51:00,02,09,1, 11.9,1,1, 2.915, 10414.997, 514.474, 52906.265 24/10/09,02:51:00,03,09,1, 11.9,1,1, 2.915, 10414.993, 514.481, 52906.214 24/10/09,02:51:00,04,09,1, 11.9,1,1, 2.915, 10414.991, 514.442, 52906.248 24/10/09,02:51:00,05,09,1, 11.9,1,1, 2.915, 10415.016, 514.466, 52906.206 24/10/09,02:51:00,06,09,1, 11.9,1,1, 2.915, 10415.007, 514.482, 52906.209 24/10/09,02:51:00,07,09,1, 11.9,1,1, 2.915, 10415.023, 514.473, 52906.207 24/10/09,02:51:00,08,09,1, 11.9,1,1, 2.915, 10414.986, 514.499, 52906.286 24/10/09,02:51:00,09,09,1, 11.9,1,1, 2.915, 10414.981, 514.491, 52906.288 24/10/09,02:51:00,10,09,1, 11.9,1,1, 2.915, 10414.973, 514.503, 52906.300 24/10/09,02:51:00,11,09,1, 11.9,1,1, 2.915, 10414.991, 514.505, 52906.255 24/10/09,02:51:00,12,09,1, 11.9,1,1, 2.915, 10414.975, 514.507, 52906.242 24/10/09,02:51:00,13,09,1, 11.9,1,1, 2.915, 10414.984, 514.517, 52906.310 24/10/09,02:51:00,14,09,1, 11.9,1,1, 2.915, 10414.994, 514.522, 52906.261 24/10/09,02:51:00,15,09,1, 11.9,1,1, 2.915, 10415.009, 514.523, 52906.316 24/10/09,02:51:00,16,09,1, 11.9,1,1, 2.915, 10414.968, 514.527, 52906.368 24/10/09,02:51:00,17,09,1, 11.9,1,1, 2.915, 10414.971, 514.539, 52906.349 24/10/09,02:51:00,18,09,1, 11.9,1,1, 2.915, 10414.979, 514.539, 52906.335 24/10/09,02:51:00,19,09,1, 11.9,1,1, 2.915, 10414.974, 514.543, 52906.297 24/10/09,02:51:01,00,10,1, 11.9,1,1, 2.913, 10414.966, 514.543, 52906.297 24/10/09,02:51:01,01,10,1, 11.9,1,1, 2.913, 10414.982, 514.565, 52906.375 24/10/09,02:51:01,02,10,1, 11.9,1,1, 2.913, 10414.976, 514.567, 52906.408 24/10/09,02:51:01,03,10,1, 11.9,1,1, 2.913, 10414.985, 514.563, 52906.301 24/10/09,02:51:01,04,10,1, 11.9,1,1, 2.913, 10414.986, 514.562, 52906.373 24/10/09,02:51:01,05,10,1, 11.9,1,1, 2.913, 10414.961, 514.574, 52906.348 24/10/09,02:51:01,06,10,1, 11.9,1,1, 2.913, 10414.966, 514.581, 52906.352 24/10/09,02:51:01,07,10,1, 11.9,1,1, 2.913, 10414.968, 514.576, 52906.364 24/10/09,02:51:01,08,10,1, 11.9,1,1, 2.913, 10414.986, 514.596, 52906.358 24/10/09,02:51:01,09,10,1, 11.9,1,1, 2.913, 10414.977, 514.615, 52906.393 24/10/09,02:51:01,10,10,1, 11.9,1,1, 2.913, 10414.972, 514.600, 52906.392 24/10/09,02:51:01,11,10,1, 11.9,1,1, 2.913, 10414.960, 514.577, 52906.356 24/10/09,02:51:01,12,10,1, 11.9,1,1, 2.913, 10414.985, 514.588, 52906.338 24/10/09,02:51:01,13,10,1, 11.9,1,1, 2.913, 10414.975, 514.641, 52906.431 24/10/09,02:51:01,14,10,1, 11.9,1,1, 2.913, 10414.955, 514.620, 52906.385 24/10/09,02:51:01,15,10,1, 11.9,1,1, 2.913, 10414.958, 514.616, 52906.401 24/10/09,02:51:01,16,10,1, 11.9,1,1, 2.913, 10414.947, 514.629, 52906.451 24/10/09,02:51:01,17,10,1, 11.9,1,1, 2.913, 10414.975, 514.618, 52906.396 24/10/09,02:51:01,18,10,1, 11.9,1,1, 2.913, 10414.942, 514.644, 52906.452 24/10/09,02:51:01,19,10,1, 11.9,1,1, 2.913, 10414.953, 514.629, 52906.488 24/10/09,02:51:02,00,08,1, 11.9,1,1, 2.915, 10414.950, 514.629, 52906.488 24/10/09,02:51:02,01,08,1, 11.9,1,1, 2.915, 10414.953, 514.660, 52906.419 24/10/09,02:51:02,02,08,1, 11.9,1,1, 2.915, 10414.941, 514.644, 52906.373 24/10/09,02:51:02,03,08,1, 11.9,1,1, 2.915, 10414.948, 514.651, 52906.455 24/10/09,02:51:02,04,08,1, 11.9,1,1, 2.915, 10414.963, 514.668, 52906.462 24/10/09,02:51:02,05,08,1, 11.9,1,1, 2.915, 10414.954, 514.685, 52906.408 24/10/09,02:51:02,06,08,1, 11.9,1,1, 2.915, 10414.955, 514.665, 52906.477 24/10/09,02:51:02,07,08,1, 11.9,1,1, 2.915, 10414.948, 514.665, 52906.433 24/10/09,02:51:02,08,08,1, 11.9,1,1, 2.915, 10414.949, 514.688, 52906.499 24/10/09,02:51:02,09,08,1, 11.9,1,1, 2.915, 10414.930, 514.688, 52906.493 24/10/09,02:51:02,10,08,1, 11.9,1,1, 2.915, 10414.933, 514.671, 52906.456 24/10/09,02:51:02,11,08,1, 11.9,1,1, 2.915, 10414.921, 514.682, 52906.471 24/10/09,02:51:02,12,08,1, 11.9,1,1, 2.915, 10414.940, 514.687, 52906.478 24/10/09,02:51:02,13,08,1, 11.9,1,1, 2.915, 10414.923, 514.673, 52906.553 24/10/09,02:51:02,14,08,1, 11.9,1,1, 2.915, 10414.925, 514.700, 52906.503 24/10/09,02:51:02,15,08,1, 11.9,1,1, 2.915, 10414.912, 514.697, 52906.539 24/10/09,02:51:02,16,08,1, 11.9,1,1, 2.915, 10414.931, 514.702, 52906.476 24/10/09,02:51:02,17,08,1, 11.9,1,1, 2.915, 10414.926, 514.695, 52906.532 24/10/09,02:51:02,18,08,1, 11.9,1,1, 2.915, 10414.911, 514.720, 52906.484 24/10/09,02:51:02,19,08,1, 11.9,1,1, 2.915, 10414.910, 514.687, 52906.553 24/10/09,02:51:03,00,08,1, 11.9,1,1, 2.916, 10414.908, 514.687, 52906.553 24/10/09,02:51:03,01,08,1, 11.9,1,1, 2.916, 10414.927, 514.703, 52906.503 24/10/09,02:51:03,02,08,1, 11.9,1,1, 2.916, 10414.895, 514.720, 52906.518 24/10/09,02:51:03,03,08,1, 11.9,1,1, 2.916, 10414.935, 514.717, 52906.542 24/10/09,02:51:03,04,08,1, 11.9,1,1, 2.916, 10414.925, 514.700, 52906.532 24/10/09,02:51:03,05,08,1, 11.9,1,1, 2.916, 10414.942, 514.736, 52906.604 24/10/09,02:51:03,06,08,1, 11.9,1,1, 2.916, 10414.927, 514.738, 52906.592 24/10/09,02:51:03,07,08,1, 11.9,1,1, 2.916, 10414.905, 514.722, 52906.593 24/10/09,02:51:03,08,08,1, 11.9,1,1, 2.916, 10414.917, 514.714, 52906.566 24/10/09,02:51:03,09,08,1, 11.9,1,1, 2.916, 10414.903, 514.725, 52906.651 24/10/09,02:51:03,10,08,1, 11.9,1,1, 2.916, 10414.899, 514.718, 52906.642 24/10/09,02:51:03,11,08,1, 11.9,1,1, 2.916, 10414.918, 514.734, 52906.607 24/10/09,02:51:03,12,08,1, 11.9,1,1, 2.916, 10414.903, 514.726, 52906.610 24/10/09,02:51:03,13,08,1, 11.9,1,1, 2.916, 10414.899, 514.708, 52906.635 24/10/09,02:51:03,14,08,1, 11.9,1,1, 2.916, 10414.912, 514.745, 52906.619 24/10/09,02:51:03,15,08,1, 11.9,1,1, 2.916, 10414.902, 514.736, 52906.672 24/10/09,02:51:03,16,08,1, 11.9,1,1, 2.916, 10414.912, 514.707, 52906.596 24/10/09,02:51:03,17,08,1, 11.9,1,1, 2.916, 10414.910, 514.747, 52906.676 24/10/09,02:51:03,18,08,1, 11.9,1,1, 2.916, 10414.887, 514.748, 52906.592 24/10/09,02:51:03,19,08,1, 11.9,1,1, 2.916, 10414.921, 514.758, 52906.601 24/10/09,02:51:04,00,09,1, 11.9,1,1, 2.917, 10414.916, 514.758, 52906.601 24/10/09,02:51:04,01,09,1, 11.9,1,1, 2.917, 10414.899, 514.748, 52906.733 24/10/09,02:51:04,02,09,1, 11.9,1,1, 2.917, 10414.905, 514.752, 52906.711 24/10/09,02:51:04,03,09,1, 11.9,1,1, 2.917, 10414.927, 514.731, 52906.671 24/10/09,02:51:04,04,09,1, 11.9,1,1, 2.917, 10414.925, 514.775, 52906.685 24/10/09,02:51:04,05,09,1, 11.9,1,1, 2.917, 10414.881, 514.760, 52906.697 24/10/09,02:51:04,06,09,1, 11.9,1,1, 2.917, 10414.923, 514.760, 52906.682 24/10/09,02:51:04,07,09,1, 11.9,1,1, 2.917, 10414.895, 514.757, 52906.648 24/10/09,02:51:04,08,09,1, 11.9,1,1, 2.917, 10414.913, 514.780, 52906.700 24/10/09,02:51:04,09,09,1, 11.9,1,1, 2.917, 10414.892, 514.765, 52906.664 24/10/09,02:51:04,10,09,1, 11.9,1,1, 2.917, 10414.919, 514.777, 52906.679 24/10/09,02:51:04,11,09,1, 11.9,1,1, 2.917, 10414.900, 514.782, 52906.663 24/10/09,02:51:04,12,09,1, 11.9,1,1, 2.917, 10414.905, 514.775, 52906.712 24/10/09,02:51:04,13,09,1, 11.9,1,1, 2.917, 10414.928, 514.759, 52906.667 24/10/09,02:51:04,14,09,1, 11.9,1,1, 2.917, 10414.886, 514.757, 52906.686 24/10/09,02:51:04,15,09,1, 11.9,1,1, 2.917, 10414.914, 514.772, 52906.716 24/10/09,02:51:04,16,09,1, 11.9,1,1, 2.917, 10414.893, 514.790, 52906.706 24/10/09,02:51:04,17,09,1, 11.9,1,1, 2.917, 10414.902, 514.790, 52906.728 24/10/09,02:51:04,18,09,1, 11.9,1,1, 2.917, 10414.886, 514.771, 52906.682 24/10/09,02:51:04,19,09,1, 11.9,1,1, 2.917, 10414.873, 514.783, 52906.679 24/10/09,02:51:05,00,09,1, 12.0,1,1, 2.913, 10414.866, 514.783, 52906.679 24/10/09,02:51:05,01,09,1, 12.0,1,1, 2.913, 10414.898, 514.810, 52906.759 24/10/09,02:51:05,02,09,1, 12.0,1,1, 2.913, 10414.897, 514.785, 52906.734 24/10/09,02:51:05,03,09,1, 12.0,1,1, 2.913, 10414.875, 514.789, 52906.683 24/10/09,02:51:05,04,09,1, 12.0,1,1, 2.913, 10414.901, 514.806, 52906.703 24/10/09,02:51:05,05,09,1, 12.0,1,1, 2.913, 10414.891, 514.811, 52906.754 24/10/09,02:51:05,06,09,1, 12.0,1,1, 2.913, 10414.903, 514.787, 52906.745 24/10/09,02:51:05,07,09,1, 12.0,1,1, 2.913, 10414.896, 514.814, 52906.788 24/10/09,02:51:05,08,09,1, 12.0,1,1, 2.913, 10414.900, 514.801, 52906.744 24/10/09,02:51:05,09,09,1, 12.0,1,1, 2.913, 10414.903, 514.815, 52906.759 24/10/09,02:51:05,10,09,1, 12.0,1,1, 2.913, 10414.897, 514.812, 52906.715 24/10/09,02:51:05,11,09,1, 12.0,1,1, 2.913, 10414.884, 514.842, 52906.715 24/10/09,02:51:05,12,09,1, 12.0,1,1, 2.913, 10414.889, 514.823, 52906.813 24/10/09,02:51:05,13,09,1, 12.0,1,1, 2.913, 10414.908, 514.816, 52906.742 24/10/09,02:51:05,14,09,1, 12.0,1,1, 2.913, 10414.878, 514.827, 52906.757 24/10/09,02:51:05,15,09,1, 12.0,1,1, 2.913, 10414.880, 514.804, 52906.799 24/10/09,02:51:05,16,09,1, 12.0,1,1, 2.913, 10414.888, 514.819, 52906.830 24/10/09,02:51:05,17,09,1, 12.0,1,1, 2.913, 10414.874, 514.796, 52906.753 24/10/09,02:51:05,18,09,1, 12.0,1,1, 2.913, 10414.896, 514.816, 52906.824 24/10/09,02:51:05,19,09,1, 12.0,1,1, 2.913, 10414.903, 514.816, 52906.837 24/10/09,02:51:06,00,09,1, 11.9,1,1, 2.921, 10414.900, 514.816, 52906.837 24/10/09,02:51:06,01,09,1, 11.9,1,1, 2.921, 10414.900, 514.811, 52906.826 24/10/09,02:51:06,02,09,1, 11.9,1,1, 2.921, 10414.873, 514.841, 52906.852 24/10/09,02:51:06,03,09,1, 11.9,1,1, 2.921, 10414.878, 514.827, 52906.850 24/10/09,02:51:06,04,09,1, 11.9,1,1, 2.921, 10414.879, 514.814, 52906.770 24/10/09,02:51:06,05,09,1, 11.9,1,1, 2.921, 10414.885, 514.830, 52906.811 24/10/09,02:51:06,06,09,1, 11.9,1,1, 2.921, 10414.912, 514.849, 52906.794 24/10/09,02:51:06,07,09,1, 11.9,1,1, 2.921, 10414.884, 514.816, 52906.843 24/10/09,02:51:06,08,09,1, 11.9,1,1, 2.921, 10414.893, 514.838, 52906.827 24/10/09,02:51:06,09,09,1, 11.9,1,1, 2.921, 10414.909, 514.832, 52906.879 24/10/09,02:51:06,10,09,1, 11.9,1,1, 2.921, 10414.906, 514.829, 52906.826 24/10/09,02:51:06,11,09,1, 11.9,1,1, 2.921, 10414.919, 514.845, 52906.826 24/10/09,02:51:06,12,09,1, 11.9,1,1, 2.921, 10414.906, 514.838, 52906.862 24/10/09,02:51:06,13,09,1, 11.9,1,1, 2.921, 10414.891, 514.843, 52906.914 24/10/09,02:51:06,14,09,1, 11.9,1,1, 2.921, 10414.893, 514.837, 52906.937 24/10/09,02:51:06,15,09,1, 11.9,1,1, 2.921, 10414.925, 514.815, 52906.900 24/10/09,02:51:06,16,09,1, 11.9,1,1, 2.921, 10414.899, 514.806, 52906.908 24/10/09,02:51:06,17,09,1, 11.9,1,1, 2.921, 10414.923, 514.829, 52906.889 24/10/09,02:51:06,18,09,1, 11.9,1,1, 2.921, 10414.902, 514.837, 52906.843 24/10/09,02:51:06,19,09,1, 11.9,1,1, 2.921, 10414.900, 514.838, 52906.869 24/10/09,02:51:07,00,09,1, 11.9,1,1, 2.917, 10414.900, 514.838, 52906.869 24/10/09,02:51:07,01,09,1, 11.9,1,1, 2.917, 10414.873, 514.855, 52906.961 24/10/09,02:51:07,02,09,1, 11.9,1,1, 2.917, 10414.911, 514.847, 52906.892 24/10/09,02:51:07,03,09,1, 11.9,1,1, 2.917, 10414.892, 514.848, 52906.899 24/10/09,02:51:07,04,09,1, 11.9,1,1, 2.917, 10414.869, 514.842, 52906.975 24/10/09,02:51:07,05,09,1, 11.9,1,1, 2.917, 10414.894, 514.874, 52906.950 24/10/09,02:51:07,06,09,1, 11.9,1,1, 2.917, 10414.876, 514.859, 52906.899 24/10/09,02:51:07,07,09,1, 11.9,1,1, 2.917, 10414.863, 514.854, 52906.912 24/10/09,02:51:07,08,09,1, 11.9,1,1, 2.917, 10414.873, 514.884, 52906.906 24/10/09,02:51:07,09,09,1, 11.9,1,1, 2.917, 10414.861, 514.873, 52906.981 24/10/09,02:51:07,10,09,1, 11.9,1,1, 2.917, 10414.874, 514.874, 52906.966 24/10/09,02:51:07,11,09,1, 11.9,1,1, 2.917, 10414.872, 514.858, 52906.969 24/10/09,02:51:07,12,09,1, 11.9,1,1, 2.917, 10414.876, 514.892, 52906.976 24/10/09,02:51:07,13,09,1, 11.9,1,1, 2.917, 10414.870, 514.874, 52906.928 24/10/09,02:51:07,14,09,1, 11.9,1,1, 2.917, 10414.864, 514.867, 52906.918 24/10/09,02:51:07,15,09,1, 11.9,1,1, 2.917, 10414.869, 514.884, 52906.951 24/10/09,02:51:07,16,09,1, 11.9,1,1, 2.917, 10414.896, 514.870, 52906.977 24/10/09,02:51:07,17,09,1, 11.9,1,1, 2.917, 10414.871, 514.891, 52906.966 24/10/09,02:51:07,18,09,1, 11.9,1,1, 2.917, 10414.858, 514.881, 52906.927 24/10/09,02:51:07,19,09,1, 11.9,1,1, 2.917, 10414.857, 514.863, 52906.937 24/10/09,02:51:08,00,09,1, 11.9,1,1, 2.916, 10414.850, 514.863, 52906.937 24/10/09,02:51:08,01,09,1, 11.9,1,1, 2.916, 10414.839, 514.885, 52906.969 24/10/09,02:51:08,02,09,1, 11.9,1,1, 2.916, 10414.839, 514.902, 52907.005 24/10/09,02:51:08,03,09,1, 11.9,1,1, 2.916, 10414.853, 514.895, 52907.006 24/10/09,02:51:08,04,09,1, 11.9,1,1, 2.916, 10414.838, 514.912, 52907.014 24/10/09,02:51:08,05,09,1, 11.9,1,1, 2.916, 10414.847, 514.903, 52907.045 24/10/09,02:51:08,06,09,1, 11.9,1,1, 2.916, 10414.838, 514.899, 52907.031 24/10/09,02:51:08,07,09,1, 11.9,1,1, 2.916, 10414.841, 514.908, 52907.059 24/10/09,02:51:08,08,09,1, 11.9,1,1, 2.916, 10414.843, 514.903, 52907.015 24/10/09,02:51:08,09,09,1, 11.9,1,1, 2.916, 10414.836, 514.900, 52907.001 24/10/09,02:51:08,10,09,1, 11.9,1,1, 2.916, 10414.812, 514.890, 52906.984 24/10/09,02:51:08,11,09,1, 11.9,1,1, 2.916, 10414.818, 514.906, 52907.024 24/10/09,02:51:08,12,09,1, 11.9,1,1, 2.916, 10414.856, 514.910, 52906.989 24/10/09,02:51:08,13,09,1, 11.9,1,1, 2.916, 10414.811, 514.899, 52907.023 24/10/09,02:51:08,14,09,1, 11.9,1,1, 2.916, 10414.837, 514.917, 52906.995 24/10/09,02:51:08,15,09,1, 11.9,1,1, 2.916, 10414.846, 514.921, 52906.971 24/10/09,02:51:08,16,09,1, 11.9,1,1, 2.916, 10414.805, 514.940, 52907.015 24/10/09,02:51:08,17,09,1, 11.9,1,1, 2.916, 10414.833, 514.930, 52907.070 24/10/09,02:51:08,18,09,1, 11.9,1,1, 2.916, 10414.804, 514.946, 52906.997 24/10/09,02:51:08,19,09,1, 11.9,1,1, 2.916, 10414.810, 514.967, 52907.078 24/10/09,02:51:09,00,09,1, 11.9,1,1, 2.916, 10414.808, 514.967, 52907.078 24/10/09,02:51:09,01,09,1, 11.9,1,1, 2.916, 10414.809, 514.934, 52907.064 24/10/09,02:51:09,02,09,1, 11.9,1,1, 2.916, 10414.808, 514.946, 52907.114 24/10/09,02:51:09,03,09,1, 11.9,1,1, 2.916, 10414.807, 514.950, 52907.089 24/10/09,02:51:09,04,09,1, 11.9,1,1, 2.916, 10414.821, 514.945, 52907.081 24/10/09,02:51:09,05,09,1, 11.9,1,1, 2.916, 10414.818, 514.954, 52907.030 24/10/09,02:51:09,06,09,1, 11.9,1,1, 2.916, 10414.809, 514.973, 52907.080 24/10/09,02:51:09,07,09,1, 11.9,1,1, 2.916, 10414.788, 514.966, 52907.108 24/10/09,02:51:09,08,09,1, 11.9,1,1, 2.916, 10414.838, 514.978, 52907.048 24/10/09,02:51:09,09,09,1, 11.9,1,1, 2.916, 10414.818, 514.985, 52907.062 24/10/09,02:51:09,10,09,1, 11.9,1,1, 2.916, 10414.805, 514.982, 52907.118 24/10/09,02:51:09,11,09,1, 11.9,1,1, 2.916, 10414.808, 514.976, 52907.102 24/10/09,02:51:09,12,09,1, 11.9,1,1, 2.916, 10414.803, 514.986, 52907.169 24/10/09,02:51:09,13,09,1, 11.9,1,1, 2.916, 10414.800, 514.995, 52907.090 24/10/09,02:51:09,14,09,1, 11.9,1,1, 2.916, 10414.808, 514.994, 52907.093 24/10/09,02:51:09,15,09,1, 11.9,1,1, 2.916, 10414.809, 514.967, 52907.124 24/10/09,02:51:09,16,09,1, 11.9,1,1, 2.916, 10414.818, 514.987, 52907.160 24/10/09,02:51:09,17,09,1, 11.9,1,1, 2.916, 10414.794, 514.993, 52907.082 24/10/09,02:51:09,18,09,1, 11.9,1,1, 2.916, 10414.783, 514.983, 52907.129 24/10/09,02:51:09,19,09,1, 11.9,1,1, 2.916, 10414.805, 514.998, 52907.113 24/10/09,02:51:10,00,09,1, 11.9,1,1, 2.916, 10414.799, 514.998, 52907.113 24/10/09,02:51:10,01,09,1, 11.9,1,1, 2.916, 10414.786, 515.000, 52907.186 24/10/09,02:51:10,02,09,1, 11.9,1,1, 2.916, 10414.809, 515.003, 52907.202 24/10/09,02:51:10,03,09,1, 11.9,1,1, 2.916, 10414.769, 515.002, 52907.169 24/10/09,02:51:10,04,09,1, 11.9,1,1, 2.916, 10414.798, 515.013, 52907.255 24/10/09,02:51:10,05,09,1, 11.9,1,1, 2.916, 10414.789, 515.011, 52907.206 24/10/09,02:51:10,06,09,1, 11.9,1,1, 2.916, 10414.791, 515.021, 52907.215 24/10/09,02:51:10,07,09,1, 11.9,1,1, 2.916, 10414.793, 515.032, 52907.233 24/10/09,02:51:10,08,09,1, 11.9,1,1, 2.916, 10414.783, 515.012, 52907.232 24/10/09,02:51:10,09,09,1, 11.9,1,1, 2.916, 10414.765, 515.025, 52907.279 24/10/09,02:51:10,10,09,1, 11.9,1,1, 2.916, 10414.772, 515.048, 52907.239 24/10/09,02:51:10,11,09,1, 11.9,1,1, 2.916, 10414.795, 515.029, 52907.245 24/10/09,02:51:10,12,09,1, 11.9,1,1, 2.916, 10414.794, 515.032, 52907.193 24/10/09,02:51:10,13,09,1, 11.9,1,1, 2.916, 10414.786, 515.029, 52907.188 24/10/09,02:51:10,14,09,1, 11.9,1,1, 2.916, 10414.767, 515.053, 52907.240 24/10/09,02:51:10,15,09,1, 11.9,1,1, 2.916, 10414.752, 515.036, 52907.249 24/10/09,02:51:10,16,09,1, 11.9,1,1, 2.916, 10414.757, 515.009, 52907.223 24/10/09,02:51:10,17,09,1, 11.9,1,1, 2.916, 10414.763, 515.018, 52907.231 24/10/09,02:51:10,18,09,1, 11.9,1,1, 2.916, 10414.767, 515.029, 52907.261 24/10/09,02:51:10,19,09,1, 11.9,1,1, 2.916, 10414.762, 515.034, 52907.236 24/10/09,02:51:11,00,09,1, 11.9,1,1, 2.920, 10414.758, 515.034, 52907.236 24/10/09,02:51:11,01,09,1, 11.9,1,1, 2.920, 10414.766, 515.055, 52907.294 24/10/09,02:51:11,02,09,1, 11.9,1,1, 2.920, 10414.738, 515.063, 52907.297 24/10/09,02:51:11,03,09,1, 11.9,1,1, 2.920, 10414.759, 515.044, 52907.290 24/10/09,02:51:11,04,09,1, 11.9,1,1, 2.920, 10414.763, 515.051, 52907.259 24/10/09,02:51:11,05,09,1, 11.9,1,1, 2.920, 10414.739, 515.041, 52907.235 24/10/09,02:51:11,06,09,1, 11.9,1,1, 2.920, 10414.752, 515.059, 52907.263 24/10/09,02:51:11,07,09,1, 11.9,1,1, 2.920, 10414.754, 515.017, 52907.271 24/10/09,02:51:11,08,09,1, 11.9,1,1, 2.920, 10414.745, 515.068, 52907.357 24/10/09,02:51:11,09,09,1, 11.9,1,1, 2.920, 10414.745, 515.047, 52907.248 24/10/09,02:51:11,10,09,1, 11.9,1,1, 2.920, 10414.744, 515.039, 52907.221 24/10/09,02:51:11,11,09,1, 11.9,1,1, 2.920, 10414.755, 515.059, 52907.302 24/10/09,02:51:11,12,09,1, 11.9,1,1, 2.920, 10414.761, 515.044, 52907.316 24/10/09,02:51:11,13,09,1, 11.9,1,1, 2.920, 10414.751, 515.074, 52907.339 24/10/09,02:51:11,14,09,1, 11.9,1,1, 2.920, 10414.719, 515.068, 52907.316 24/10/09,02:51:11,15,09,1, 11.9,1,1, 2.920, 10414.757, 515.050, 52907.278 24/10/09,02:51:11,16,09,1, 11.9,1,1, 2.920, 10414.741, 515.045, 52907.368 24/10/09,02:51:11,17,09,1, 11.9,1,1, 2.920, 10414.738, 515.040, 52907.316 24/10/09,02:51:11,18,09,1, 11.9,1,1, 2.920, 10414.735, 515.080, 52907.331 24/10/09,02:51:11,19,09,1, 11.9,1,1, 2.920, 10414.744, 515.079, 52907.389 24/10/09,02:51:12,00,08,1, 11.9,1,1, 2.911, 10414.741, 515.079, 52907.389 24/10/09,02:51:12,01,08,1, 11.9,1,1, 2.911, 10414.730, 515.084, 52907.409 24/10/09,02:51:12,02,08,1, 11.9,1,1, 2.911, 10414.742, 515.053, 52907.361 24/10/09,02:51:12,03,08,1, 11.9,1,1, 2.911, 10414.712, 515.074, 52907.307 24/10/09,02:51:12,04,08,1, 11.9,1,1, 2.911, 10414.727, 515.064, 52907.407 24/10/09,02:51:12,05,08,1, 11.9,1,1, 2.911, 10414.716, 515.086, 52907.381 24/10/09,02:51:12,06,08,1, 11.9,1,1, 2.911, 10414.725, 515.090, 52907.385 24/10/09,02:51:12,07,08,1, 11.9,1,1, 2.911, 10414.731, 515.089, 52907.373 24/10/09,02:51:12,08,08,1, 11.9,1,1, 2.911, 10414.731, 515.100, 52907.411 24/10/09,02:51:12,09,08,1, 11.9,1,1, 2.911, 10414.706, 515.107, 52907.331 24/10/09,02:51:12,10,08,1, 11.9,1,1, 2.911, 10414.708, 515.107, 52907.390 24/10/09,02:51:12,11,08,1, 11.9,1,1, 2.911, 10414.713, 515.118, 52907.458 24/10/09,02:51:12,12,08,1, 11.9,1,1, 2.911, 10414.726, 515.098, 52907.416 24/10/09,02:51:12,13,08,1, 11.9,1,1, 2.911, 10414.695, 515.109, 52907.476 24/10/09,02:51:12,14,08,1, 11.9,1,1, 2.911, 10414.685, 515.109, 52907.498 24/10/09,02:51:12,15,08,1, 11.9,1,1, 2.911, 10414.709, 515.117, 52907.520 24/10/09,02:51:12,16,08,1, 11.9,1,1, 2.911, 10414.689, 515.098, 52907.461 24/10/09,02:51:12,17,08,1, 11.9,1,1, 2.911, 10414.700, 515.105, 52907.447 24/10/09,02:51:12,18,08,1, 11.9,1,1, 2.911, 10414.712, 515.128, 52907.567 24/10/09,02:51:12,19,08,1, 11.9,1,1, 2.911, 10414.688, 515.134, 52907.486 24/10/09,02:51:13,00,08,1, 11.9,1,1, 2.914, 10414.683, 515.134, 52907.486 24/10/09,02:51:13,01,08,1, 11.9,1,1, 2.914, 10414.706, 515.122, 52907.347 24/10/09,02:51:13,02,08,1, 11.9,1,1, 2.914, 10414.650, 515.125, 52907.548 24/10/09,02:51:13,03,08,1, 11.9,1,1, 2.914, 10414.670, 515.134, 52907.514 24/10/09,02:51:13,04,08,1, 11.9,1,1, 2.914, 10414.677, 515.121, 52907.520 24/10/09,02:51:13,05,08,1, 11.9,1,1, 2.914, 10414.686, 515.133, 52907.514 24/10/09,02:51:13,06,08,1, 11.9,1,1, 2.914, 10414.698, 515.140, 52907.452 24/10/09,02:51:13,07,08,1, 11.9,1,1, 2.914, 10414.681, 515.158, 52907.516 24/10/09,02:51:13,08,08,1, 11.9,1,1, 2.914, 10414.660, 515.141, 52907.425 24/10/09,02:51:13,09,08,1, 11.9,1,1, 2.914, 10414.679, 515.158, 52907.461 24/10/09,02:51:13,10,08,1, 11.9,1,1, 2.914, 10414.678, 515.157, 52907.467 24/10/09,02:51:13,11,08,1, 11.9,1,1, 2.914, 10414.677, 515.163, 52907.496 24/10/09,02:51:13,12,08,1, 11.9,1,1, 2.914, 10414.656, 515.148, 52907.553 24/10/09,02:51:13,13,08,1, 11.9,1,1, 2.914, 10414.676, 515.182, 52907.565 24/10/09,02:51:13,14,08,1, 11.9,1,1, 2.914, 10414.669, 515.167, 52907.521 24/10/09,02:51:13,15,08,1, 11.9,1,1, 2.914, 10414.654, 515.161, 52907.547 24/10/09,02:51:13,16,08,1, 11.9,1,1, 2.914, 10414.645, 515.187, 52907.602 24/10/09,02:51:13,17,08,1, 11.9,1,1, 2.914, 10414.656, 515.198, 52907.598 24/10/09,02:51:13,18,08,1, 11.9,1,1, 2.914, 10414.640, 515.212, 52907.586 24/10/09,02:51:13,19,08,1, 11.9,1,1, 2.914, 10414.625, 515.214, 52907.584 24/10/09,02:51:14,00,08,1, 11.9,1,1, 2.915, 10414.624, 515.214, 52907.584 24/10/09,02:51:14,01,08,1, 11.9,1,1, 2.915, 10414.638, 515.209, 52907.582 24/10/09,02:51:14,02,08,1, 11.9,1,1, 2.915, 10414.671, 515.235, 52907.554 24/10/09,02:51:14,03,08,1, 11.9,1,1, 2.915, 10414.660, 515.198, 52907.540 24/10/09,02:51:14,04,08,1, 11.9,1,1, 2.915, 10414.648, 515.210, 52907.609 24/10/09,02:51:14,05,08,1, 11.9,1,1, 2.915, 10414.637, 515.234, 52907.605 24/10/09,02:51:14,06,08,1, 11.9,1,1, 2.915, 10414.622, 515.205, 52907.561 24/10/09,02:51:14,07,08,1, 11.9,1,1, 2.915, 10414.639, 515.211, 52907.569 24/10/09,02:51:14,08,08,1, 11.9,1,1, 2.915, 10414.632, 515.220, 52907.615 24/10/09,02:51:14,09,08,1, 11.9,1,1, 2.915, 10414.614, 515.226, 52907.654 24/10/09,02:51:14,10,08,1, 11.9,1,1, 2.915, 10414.638, 515.240, 52907.594 24/10/09,02:51:14,11,08,1, 11.9,1,1, 2.915, 10414.609, 515.246, 52907.658 24/10/09,02:51:14,12,08,1, 11.9,1,1, 2.915, 10414.611, 515.248, 52907.670 24/10/09,02:51:14,13,08,1, 11.9,1,1, 2.915, 10414.604, 515.251, 52907.592 24/10/09,02:51:14,14,08,1, 11.9,1,1, 2.915, 10414.623, 515.224, 52907.562 24/10/09,02:51:14,15,08,1, 11.9,1,1, 2.915, 10414.619, 515.220, 52907.583 24/10/09,02:51:14,16,08,1, 11.9,1,1, 2.915, 10414.627, 515.248, 52907.667 24/10/09,02:51:14,17,08,1, 11.9,1,1, 2.915, 10414.616, 515.243, 52907.711 24/10/09,02:51:14,18,08,1, 11.9,1,1, 2.915, 10414.613, 515.242, 52907.629 24/10/09,02:51:14,19,08,1, 11.9,1,1, 2.915, 10414.605, 515.254, 52907.660 24/10/09,02:51:15,00,09,1, 11.9,1,1, 2.913, 10414.599, 515.254, 52907.660 24/10/09,02:51:15,01,09,1, 11.9,1,1, 2.913, 10414.615, 515.267, 52907.652 24/10/09,02:51:15,02,09,1, 11.9,1,1, 2.913, 10414.624, 515.261, 52907.694 24/10/09,02:51:15,03,09,1, 11.9,1,1, 2.913, 10414.614, 515.276, 52907.722 24/10/09,02:51:15,04,09,1, 11.9,1,1, 2.913, 10414.596, 515.293, 52907.696 24/10/09,02:51:15,05,09,1, 11.9,1,1, 2.913, 10414.606, 515.278, 52907.671 24/10/09,02:51:15,06,09,1, 11.9,1,1, 2.913, 10414.613, 515.279, 52907.708 24/10/09,02:51:15,07,09,1, 11.9,1,1, 2.913, 10414.606, 515.270, 52907.699 24/10/09,02:51:15,08,09,1, 11.9,1,1, 2.913, 10414.604, 515.296, 52907.780 24/10/09,02:51:15,09,09,1, 11.9,1,1, 2.913, 10414.624, 515.294, 52907.796 24/10/09,02:51:15,10,09,1, 11.9,1,1, 2.913, 10414.599, 515.303, 52907.714 24/10/09,02:51:15,11,09,1, 11.9,1,1, 2.913, 10414.610, 515.285, 52907.670 24/10/09,02:51:15,12,09,1, 11.9,1,1, 2.913, 10414.605, 515.292, 52907.727 24/10/09,02:51:15,13,09,1, 11.9,1,1, 2.913, 10414.610, 515.306, 52907.732 24/10/09,02:51:15,14,09,1, 11.9,1,1, 2.913, 10414.584, 515.315, 52907.779 24/10/09,02:51:15,15,09,1, 11.9,1,1, 2.913, 10414.591, 515.320, 52907.717 24/10/09,02:51:15,16,09,1, 11.9,1,1, 2.913, 10414.597, 515.309, 52907.736 24/10/09,02:51:15,17,09,1, 11.9,1,1, 2.913, 10414.585, 515.309, 52907.760 24/10/09,02:51:15,18,09,1, 11.9,1,1, 2.913, 10414.593, 515.330, 52907.786 24/10/09,02:51:15,19,09,1, 11.9,1,1, 2.913, 10414.595, 515.323, 52907.779 24/10/09,02:51:16,00,08,1, 11.8,1,1, 2.915, 10414.591, 515.323, 52907.779 24/10/09,02:51:16,01,08,1, 11.8,1,1, 2.915, 10414.587, 515.339, 52907.790 24/10/09,02:51:16,02,08,1, 11.8,1,1, 2.915, 10414.587, 515.333, 52907.802 24/10/09,02:51:16,03,08,1, 11.8,1,1, 2.915, 10414.600, 515.335, 52907.797 24/10/09,02:51:16,04,08,1, 11.8,1,1, 2.915, 10414.583, 515.329, 52907.772 24/10/09,02:51:16,05,08,1, 11.8,1,1, 2.915, 10414.579, 515.342, 52907.801 24/10/09,02:51:16,06,08,1, 11.8,1,1, 2.915, 10414.579, 515.312, 52907.764 24/10/09,02:51:16,07,08,1, 11.8,1,1, 2.915, 10414.563, 515.341, 52907.818 24/10/09,02:51:16,08,08,1, 11.8,1,1, 2.915, 10414.606, 515.344, 52907.820 24/10/09,02:51:16,09,08,1, 11.8,1,1, 2.915, 10414.587, 515.335, 52907.825 24/10/09,02:51:16,10,08,1, 11.8,1,1, 2.915, 10414.580, 515.359, 52907.800 24/10/09,02:51:16,11,08,1, 11.8,1,1, 2.915, 10414.611, 515.349, 52907.828 24/10/09,02:51:16,12,08,1, 11.8,1,1, 2.915, 10414.574, 515.347, 52907.850 24/10/09,02:51:16,13,08,1, 11.8,1,1, 2.915, 10414.583, 515.358, 52907.818 24/10/09,02:51:16,14,08,1, 11.8,1,1, 2.915, 10414.564, 515.367, 52907.891 24/10/09,02:51:16,15,08,1, 11.8,1,1, 2.915, 10414.575, 515.386, 52907.874 24/10/09,02:51:16,16,08,1, 11.8,1,1, 2.915, 10414.580, 515.361, 52907.850 24/10/09,02:51:16,17,08,1, 11.8,1,1, 2.915, 10414.576, 515.354, 52907.844 24/10/09,02:51:16,18,08,1, 11.8,1,1, 2.915, 10414.570, 515.385, 52907.900 24/10/09,02:51:16,19,08,1, 11.8,1,1, 2.915, 10414.579, 515.361, 52907.870 24/10/09,02:51:17,00,08,1, 11.8,1,1, 2.920, 10414.574, 515.361, 52907.870 24/10/09,02:51:17,01,08,1, 11.8,1,1, 2.920, 10414.594, 515.386, 52907.830 24/10/09,02:51:17,02,08,1, 11.8,1,1, 2.920, 10414.549, 515.393, 52907.917 24/10/09,02:51:17,03,08,1, 11.8,1,1, 2.920, 10414.568, 515.397, 52907.868 24/10/09,02:51:17,04,08,1, 11.8,1,1, 2.920, 10414.560, 515.380, 52907.924 24/10/09,02:51:17,05,08,1, 11.8,1,1, 2.920, 10414.552, 515.421, 52908.162 24/10/09,02:51:17,06,08,1, 11.8,1,1, 2.920, 10414.606, 515.409, 52907.870 24/10/09,02:51:17,07,08,1, 11.8,1,1, 2.920, 10414.588, 515.401, 52907.843 24/10/09,02:51:17,08,08,1, 11.8,1,1, 2.920, 10414.573, 515.394, 52907.967 24/10/09,02:51:17,09,08,1, 11.8,1,1, 2.920, 10414.575, 515.413, 52907.922 24/10/09,02:51:17,10,08,1, 11.8,1,1, 2.920, 10414.561, 515.422, 52907.918 24/10/09,02:51:17,11,08,1, 11.8,1,1, 2.920, 10414.594, 515.425, 52907.898 24/10/09,02:51:17,12,08,1, 11.8,1,1, 2.920, 10414.554, 515.449, 52907.974 24/10/09,02:51:17,13,08,1, 11.8,1,1, 2.920, 10414.575, 515.440, 52907.996 24/10/09,02:51:17,14,08,1, 11.8,1,1, 2.920, 10414.551, 515.422, 52907.969 24/10/09,02:51:17,15,08,1, 11.8,1,1, 2.920, 10414.589, 515.445, 52907.989 24/10/09,02:51:17,16,08,1, 11.8,1,1, 2.920, 10414.556, 515.437, 52907.897 24/10/09,02:51:17,17,08,1, 11.8,1,1, 2.920, 10414.577, 515.450, 52907.956 24/10/09,02:51:17,18,08,1, 11.8,1,1, 2.920, 10414.554, 515.422, 52907.978 24/10/09,02:51:17,19,08,1, 11.8,1,1, 2.920, 10414.560, 515.429, 52908.003 24/10/09,02:51:18,00,09,1, 11.9,1,1, 2.918, 10414.557, 515.429, 52908.003 24/10/09,02:51:18,01,09,1, 11.9,1,1, 2.918, 10414.567, 515.449, 52907.989 24/10/09,02:51:18,02,09,1, 11.9,1,1, 2.918, 10414.549, 515.451, 52907.974 24/10/09,02:51:18,03,09,1, 11.9,1,1, 2.918, 10414.552, 515.480, 52907.998 24/10/09,02:51:18,04,09,1, 11.9,1,1, 2.918, 10414.560, 515.455, 52907.940 24/10/09,02:51:18,05,09,1, 11.9,1,1, 2.918, 10414.558, 515.475, 52908.010 24/10/09,02:51:18,06,09,1, 11.9,1,1, 2.918, 10414.569, 515.464, 52908.041 24/10/09,02:51:18,07,09,1, 11.9,1,1, 2.918, 10414.546, 515.486, 52908.082 24/10/09,02:51:18,08,09,1, 11.9,1,1, 2.918, 10414.569, 515.494, 52908.111 24/10/09,02:51:18,09,09,1, 11.9,1,1, 2.918, 10414.563, 515.477, 52908.083 24/10/09,02:51:18,10,09,1, 11.9,1,1, 2.918, 10414.577, 515.452, 52908.062 24/10/09,02:51:18,11,09,1, 11.9,1,1, 2.918, 10414.553, 515.476, 52908.070 24/10/09,02:51:18,12,09,1, 11.9,1,1, 2.918, 10414.568, 515.487, 52908.064 24/10/09,02:51:18,13,09,1, 11.9,1,1, 2.918, 10414.550, 515.497, 52908.106 24/10/09,02:51:18,14,09,1, 11.9,1,1, 2.918, 10414.559, 515.506, 52908.085 24/10/09,02:51:18,15,09,1, 11.9,1,1, 2.918, 10414.548, 515.499, 52908.097 24/10/09,02:51:18,16,09,1, 11.9,1,1, 2.918, 10414.555, 515.506, 52908.087 24/10/09,02:51:18,17,09,1, 11.9,1,1, 2.918, 10414.535, 515.487, 52908.072 24/10/09,02:51:18,18,09,1, 11.9,1,1, 2.918, 10414.532, 515.503, 52908.089 24/10/09,02:51:18,19,09,1, 11.9,1,1, 2.918, 10414.553, 515.484, 52908.067 24/10/09,02:51:19,00,10,1, 11.9,1,1, 2.911, 10414.549, 515.484, 52908.067 24/10/09,02:51:19,01,10,1, 11.9,1,1, 2.911, 10414.542, 515.498, 52908.092 24/10/09,02:51:19,02,10,1, 11.9,1,1, 2.911, 10414.527, 515.514, 52908.179 24/10/09,02:51:19,03,10,1, 11.9,1,1, 2.911, 10414.539, 515.493, 52908.101 24/10/09,02:51:19,04,10,1, 11.9,1,1, 2.911, 10414.593, 515.511, 52908.178 24/10/09,02:51:19,05,10,1, 11.9,1,1, 2.911, 10414.557, 515.511, 52908.107 24/10/09,02:51:19,06,10,1, 11.9,1,1, 2.911, 10414.557, 515.510, 52908.120 24/10/09,02:51:19,07,10,1, 11.9,1,1, 2.911, 10414.552, 515.528, 52908.176 24/10/09,02:51:19,08,10,1, 11.9,1,1, 2.911, 10414.521, 515.519, 52908.170 24/10/09,02:51:19,09,10,1, 11.9,1,1, 2.911, 10414.557, 515.527, 52908.156 24/10/09,02:51:19,10,10,1, 11.9,1,1, 2.911, 10414.534, 515.536, 52908.122 24/10/09,02:51:19,11,10,1, 11.9,1,1, 2.911, 10414.555, 515.536, 52908.189 24/10/09,02:51:19,12,10,1, 11.9,1,1, 2.911, 10414.554, 515.531, 52908.167 24/10/09,02:51:19,13,10,1, 11.9,1,1, 2.911, 10414.547, 515.537, 52908.155 24/10/09,02:51:19,14,10,1, 11.9,1,1, 2.911, 10414.565, 515.543, 52908.134 24/10/09,02:51:19,15,10,1, 11.9,1,1, 2.911, 10414.578, 515.549, 52908.201 24/10/09,02:51:19,16,10,1, 11.9,1,1, 2.911, 10414.568, 515.570, 52908.213 24/10/09,02:51:19,17,10,1, 11.9,1,1, 2.911, 10414.552, 515.547, 52908.197 24/10/09,02:51:19,18,10,1, 11.9,1,1, 2.911, 10414.557, 515.557, 52908.145 24/10/09,02:51:19,19,10,1, 11.9,1,1, 2.911, 10414.564, 515.592, 52908.245 24/10/09,02:51:20,00,08,1, 11.9,1,1, 2.917, 10414.557, 515.592, 52908.245 24/10/09,02:51:20,01,08,1, 11.9,1,1, 2.917, 10414.532, 515.562, 52907.994 24/10/09,02:51:20,02,08,1, 11.9,1,1, 2.917, 10414.553, 515.596, 52908.299 24/10/09,02:51:20,03,08,1, 11.9,1,1, 2.917, 10414.562, 515.586, 52908.217 24/10/09,02:51:20,04,08,1, 11.9,1,1, 2.917, 10414.567, 515.590, 52908.243 24/10/09,02:51:20,05,08,1, 11.9,1,1, 2.917, 10414.545, 515.597, 52908.219 24/10/09,02:51:20,06,08,1, 11.9,1,1, 2.917, 10414.548, 515.620, 52908.229 24/10/09,02:51:20,07,08,1, 11.9,1,1, 2.917, 10414.542, 515.615, 52908.252 24/10/09,02:51:20,08,08,1, 11.9,1,1, 2.917, 10414.582, 515.602, 52908.183 24/10/09,02:51:20,09,08,1, 11.9,1,1, 2.917, 10414.548, 515.586, 52908.184 24/10/09,02:51:20,10,08,1, 11.9,1,1, 2.917, 10414.551, 515.601, 52908.201 24/10/09,02:51:20,11,08,1, 11.9,1,1, 2.917, 10414.572, 515.624, 52908.214 24/10/09,02:51:20,12,08,1, 11.9,1,1, 2.917, 10414.579, 515.602, 52908.258 24/10/09,02:51:20,13,08,1, 11.9,1,1, 2.917, 10414.563, 515.626, 52908.231 24/10/09,02:51:20,14,08,1, 11.9,1,1, 2.917, 10414.569, 515.623, 52908.249 24/10/09,02:51:20,15,08,1, 11.9,1,1, 2.917, 10414.571, 515.624, 52908.255 24/10/09,02:51:20,16,08,1, 11.9,1,1, 2.917, 10414.547, 515.641, 52908.285 24/10/09,02:51:20,17,08,1, 11.9,1,1, 2.917, 10414.566, 515.616, 52908.324 24/10/09,02:51:20,18,08,1, 11.9,1,1, 2.917, 10414.559, 515.653, 52908.300 24/10/09,02:51:20,19,08,1, 11.9,1,1, 2.917, 10414.558, 515.632, 52908.303 24/10/09,02:51:21,00,08,1, 11.9,1,1, 2.919, 10414.557, 515.632, 52908.303 24/10/09,02:51:21,01,08,1, 11.9,1,1, 2.919, 10414.555, 515.622, 52908.300 24/10/09,02:51:21,02,08,1, 11.9,1,1, 2.919, 10414.553, 515.654, 52908.327 24/10/09,02:51:21,03,08,1, 11.9,1,1, 2.919, 10414.560, 515.644, 52908.278 24/10/09,02:51:21,04,08,1, 11.9,1,1, 2.919, 10414.569, 515.628, 52908.289 24/10/09,02:51:21,05,08,1, 11.9,1,1, 2.919, 10414.546, 515.652, 52908.377 24/10/09,02:51:21,06,08,1, 11.9,1,1, 2.919, 10414.565, 515.667, 52908.323 24/10/09,02:51:21,07,08,1, 11.9,1,1, 2.919, 10414.567, 515.644, 52908.263 24/10/09,02:51:21,08,08,1, 11.9,1,1, 2.919, 10414.556, 515.659, 52908.342 24/10/09,02:51:21,09,08,1, 11.9,1,1, 2.919, 10414.557, 515.660, 52908.345 24/10/09,02:51:21,10,08,1, 11.9,1,1, 2.919, 10414.561, 515.654, 52908.333 24/10/09,02:51:21,11,08,1, 11.9,1,1, 2.919, 10414.558, 515.671, 52908.343 24/10/09,02:51:21,12,08,1, 11.9,1,1, 2.919, 10414.571, 515.679, 52908.312 24/10/09,02:51:21,13,08,1, 11.9,1,1, 2.919, 10414.558, 515.664, 52908.315 24/10/09,02:51:21,14,08,1, 11.9,1,1, 2.919, 10414.544, 515.665, 52908.391 24/10/09,02:51:21,15,08,1, 11.9,1,1, 2.919, 10414.554, 515.675, 52908.349 24/10/09,02:51:21,16,08,1, 11.9,1,1, 2.919, 10414.547, 515.686, 52908.356 24/10/09,02:51:21,17,08,1, 11.9,1,1, 2.919, 10414.577, 515.694, 52908.391 24/10/09,02:51:21,18,08,1, 11.9,1,1, 2.919, 10414.566, 515.688, 52908.319 24/10/09,02:51:21,19,08,1, 11.9,1,1, 2.919, 10414.561, 515.688, 52908.395 24/10/09,02:51:22,00,09,1, 11.9,1,1, 2.912, 10414.557, 515.688, 52908.395 24/10/09,02:51:22,01,09,1, 11.9,1,1, 2.912, 10414.572, 515.692, 52908.350 24/10/09,02:51:22,02,09,1, 11.9,1,1, 2.912, 10414.564, 515.700, 52908.447 24/10/09,02:51:22,03,09,1, 11.9,1,1, 2.912, 10414.532, 515.721, 52908.416 24/10/09,02:51:22,04,09,1, 11.9,1,1, 2.912, 10414.571, 515.707, 52908.383 24/10/09,02:51:22,05,09,1, 11.9,1,1, 2.912, 10414.566, 515.718, 52908.393 24/10/09,02:51:22,06,09,1, 11.9,1,1, 2.912, 10414.544, 515.713, 52908.425 24/10/09,02:51:22,07,09,1, 11.9,1,1, 2.912, 10414.561, 515.733, 52908.485 24/10/09,02:51:22,08,09,1, 11.9,1,1, 2.912, 10414.552, 515.716, 52908.420 24/10/09,02:51:22,09,09,1, 11.9,1,1, 2.912, 10414.563, 515.709, 52908.394 24/10/09,02:51:22,10,09,1, 11.9,1,1, 2.912, 10414.563, 515.735, 52908.434 24/10/09,02:51:22,11,09,1, 11.9,1,1, 2.912, 10414.553, 515.732, 52908.470 24/10/09,02:51:22,12,09,1, 11.9,1,1, 2.912, 10414.566, 515.749, 52908.412 24/10/09,02:51:22,13,09,1, 11.9,1,1, 2.912, 10414.554, 515.730, 52908.497 24/10/09,02:51:22,14,09,1, 11.9,1,1, 2.912, 10414.547, 515.765, 52908.489 24/10/09,02:51:22,15,09,1, 11.9,1,1, 2.912, 10414.575, 515.748, 52908.503 24/10/09,02:51:22,16,09,1, 11.9,1,1, 2.912, 10414.571, 515.745, 52908.504 24/10/09,02:51:22,17,09,1, 11.9,1,1, 2.912, 10414.569, 515.753, 52908.536 24/10/09,02:51:22,18,09,1, 11.9,1,1, 2.912, 10414.571, 515.757, 52908.440 24/10/09,02:51:22,19,09,1, 11.9,1,1, 2.912, 10414.573, 515.769, 52908.480 24/10/09,02:51:23,00,10,1, 11.9,1,1, 2.915, 10414.566, 515.769, 52908.480 24/10/09,02:51:23,01,10,1, 11.9,1,1, 2.915, 10414.533, 515.791, 52908.698 24/10/09,02:51:23,02,10,1, 11.9,1,1, 2.915, 10414.515, 515.794, 52908.505 24/10/09,02:51:23,03,10,1, 11.9,1,1, 2.915, 10414.538, 515.808, 52908.584 24/10/09,02:51:23,04,10,1, 11.9,1,1, 2.915, 10414.565, 515.803, 52908.544 24/10/09,02:51:23,05,10,1, 11.9,1,1, 2.915, 10414.584, 515.820, 52908.578 24/10/09,02:51:23,06,10,1, 11.9,1,1, 2.915, 10414.574, 515.818, 52908.561 24/10/09,02:51:23,07,10,1, 11.9,1,1, 2.915, 10414.567, 515.824, 52908.560 24/10/09,02:51:23,08,10,1, 11.9,1,1, 2.915, 10414.562, 515.817, 52908.528 24/10/09,02:51:23,09,10,1, 11.9,1,1, 2.915, 10414.574, 515.829, 52908.518 24/10/09,02:51:23,10,10,1, 11.9,1,1, 2.915, 10414.558, 515.841, 52908.537 24/10/09,02:51:23,11,10,1, 11.9,1,1, 2.915, 10414.549, 515.838, 52908.548 24/10/09,02:51:23,12,10,1, 11.9,1,1, 2.915, 10414.574, 515.850, 52908.538 24/10/09,02:51:23,13,10,1, 11.9,1,1, 2.915, 10414.568, 515.856, 52908.569 24/10/09,02:51:23,14,10,1, 11.9,1,1, 2.915, 10414.533, 515.877, 52908.643 24/10/09,02:51:23,15,10,1, 11.9,1,1, 2.915, 10414.538, 515.869, 52908.539 24/10/09,02:51:23,16,10,1, 11.9,1,1, 2.915, 10414.560, 515.848, 52908.584 24/10/09,02:51:23,17,10,1, 11.9,1,1, 2.915, 10414.532, 515.857, 52908.573 24/10/09,02:51:23,18,10,1, 11.9,1,1, 2.915, 10414.533, 515.893, 52908.560 24/10/09,02:51:23,19,10,1, 11.9,1,1, 2.915, 10414.560, 515.897, 52908.573 24/10/09,02:51:24,00,10,1, 11.9,1,1, 2.916, 10414.557, 515.897, 52908.573 24/10/09,02:51:24,01,10,1, 11.9,1,1, 2.916, 10414.541, 515.889, 52908.502 24/10/09,02:51:24,02,10,1, 11.9,1,1, 2.916, 10414.539, 515.919, 52908.676 24/10/09,02:51:24,03,10,1, 11.9,1,1, 2.916, 10414.537, 515.901, 52908.666 24/10/09,02:51:24,04,10,1, 11.9,1,1, 2.916, 10414.544, 515.893, 52908.635 24/10/09,02:51:24,05,10,1, 11.9,1,1, 2.916, 10414.514, 515.886, 52908.634 24/10/09,02:51:24,06,10,1, 11.9,1,1, 2.916, 10414.549, 515.915, 52908.619 24/10/09,02:51:24,07,10,1, 11.9,1,1, 2.916, 10414.526, 515.908, 52908.600 24/10/09,02:51:24,08,10,1, 11.9,1,1, 2.916, 10414.502, 515.923, 52908.680 24/10/09,02:51:24,09,10,1, 11.9,1,1, 2.916, 10414.525, 515.923, 52908.597 24/10/09,02:51:24,10,10,1, 11.9,1,1, 2.916, 10414.498, 515.919, 52908.650 24/10/09,02:51:24,11,10,1, 11.9,1,1, 2.916, 10414.488, 515.924, 52908.716 24/10/09,02:51:24,12,10,1, 11.9,1,1, 2.916, 10414.518, 515.916, 52908.689 24/10/09,02:51:24,13,10,1, 11.9,1,1, 2.916, 10414.507, 515.949, 52908.680 24/10/09,02:51:24,14,10,1, 11.9,1,1, 2.916, 10414.525, 515.966, 52908.742 24/10/09,02:51:24,15,10,1, 11.9,1,1, 2.916, 10414.508, 515.970, 52908.724 24/10/09,02:51:24,16,10,1, 11.9,1,1, 2.916, 10414.501, 515.947, 52908.720 24/10/09,02:51:24,17,10,1, 11.9,1,1, 2.916, 10414.521, 515.957, 52908.695 24/10/09,02:51:24,18,10,1, 11.9,1,1, 2.916, 10414.508, 515.977, 52908.702 24/10/09,02:51:24,19,10,1, 11.9,1,1, 2.916, 10414.514, 515.966, 52908.723 24/10/09,02:51:25,00,10,1, 11.9,1,1, 2.915, 10414.507, 515.966, 52908.723 24/10/09,02:51:25,01,10,1, 11.9,1,1, 2.915, 10414.488, 515.977, 52908.733 24/10/09,02:51:25,02,10,1, 11.9,1,1, 2.915, 10414.475, 515.964, 52908.750 24/10/09,02:51:25,03,10,1, 11.9,1,1, 2.915, 10414.473, 515.985, 52908.780 24/10/09,02:51:25,04,10,1, 11.9,1,1, 2.915, 10414.484, 515.971, 52908.732 24/10/09,02:51:25,05,10,1, 11.9,1,1, 2.915, 10414.454, 515.978, 52908.748 24/10/09,02:51:25,06,10,1, 11.9,1,1, 2.915, 10414.478, 516.012, 52908.738 24/10/09,02:51:25,07,10,1, 11.9,1,1, 2.915, 10414.467, 515.980, 52908.726 24/10/09,02:51:25,08,10,1, 11.9,1,1, 2.915, 10414.466, 515.988, 52908.757 24/10/09,02:51:25,09,10,1, 11.9,1,1, 2.915, 10414.476, 516.001, 52908.769 24/10/09,02:51:25,10,10,1, 11.9,1,1, 2.915, 10414.491, 516.000, 52908.781 24/10/09,02:51:25,11,10,1, 11.9,1,1, 2.915, 10414.452, 516.009, 52908.777 24/10/09,02:51:25,12,10,1, 11.9,1,1, 2.915, 10414.466, 515.994, 52908.775 24/10/09,02:51:25,13,10,1, 11.9,1,1, 2.915, 10414.463, 516.011, 52908.757 24/10/09,02:51:25,14,10,1, 11.9,1,1, 2.915, 10414.460, 516.012, 52908.756 24/10/09,02:51:25,15,10,1, 11.9,1,1, 2.915, 10414.482, 516.021, 52908.823 24/10/09,02:51:25,16,10,1, 11.9,1,1, 2.915, 10414.463, 516.023, 52908.790 24/10/09,02:51:25,17,10,1, 11.9,1,1, 2.915, 10414.455, 516.030, 52908.833 24/10/09,02:51:25,18,10,1, 11.9,1,1, 2.915, 10414.452, 516.018, 52908.798 24/10/09,02:51:25,19,10,1, 11.9,1,1, 2.915, 10414.447, 516.022, 52908.774 24/10/09,02:51:26,00,08,1, 11.9,1,1, 2.912, 10414.441, 516.022, 52908.774 24/10/09,02:51:26,01,08,1, 11.9,1,1, 2.912, 10414.456, 516.044, 52908.787 24/10/09,02:51:26,02,08,1, 11.9,1,1, 2.912, 10414.469, 516.040, 52908.809 24/10/09,02:51:26,03,08,1, 11.9,1,1, 2.912, 10414.436, 516.045, 52908.821 24/10/09,02:51:26,04,08,1, 11.9,1,1, 2.912, 10414.470, 516.033, 52908.835 24/10/09,02:51:26,05,08,1, 11.9,1,1, 2.912, 10414.445, 516.047, 52908.869 24/10/09,02:51:26,06,08,1, 11.9,1,1, 2.912, 10414.451, 516.046, 52908.843 24/10/09,02:51:26,07,08,1, 11.9,1,1, 2.912, 10414.418, 516.027, 52908.813 24/10/09,02:51:26,08,08,1, 11.9,1,1, 2.912, 10414.433, 516.045, 52908.870 24/10/09,02:51:26,09,08,1, 11.9,1,1, 2.912, 10414.424, 516.059, 52908.856 24/10/09,02:51:26,10,08,1, 11.9,1,1, 2.912, 10414.431, 516.082, 52908.874 24/10/09,02:51:26,11,08,1, 11.9,1,1, 2.912, 10414.424, 516.031, 52908.869 24/10/09,02:51:26,12,08,1, 11.9,1,1, 2.912, 10414.420, 516.053, 52908.841 24/10/09,02:51:26,13,08,1, 11.9,1,1, 2.912, 10414.413, 516.071, 52908.884 24/10/09,02:51:26,14,08,1, 11.9,1,1, 2.912, 10414.437, 516.060, 52908.857 24/10/09,02:51:26,15,08,1, 11.9,1,1, 2.912, 10414.424, 516.061, 52908.897 24/10/09,02:51:26,16,08,1, 11.9,1,1, 2.912, 10414.431, 516.060, 52908.876 24/10/09,02:51:26,17,08,1, 11.9,1,1, 2.912, 10414.436, 516.063, 52908.905 24/10/09,02:51:26,18,08,1, 11.9,1,1, 2.912, 10414.427, 516.075, 52908.870 24/10/09,02:51:26,19,08,1, 11.9,1,1, 2.912, 10414.423, 516.065, 52908.879 24/10/09,02:51:27,00,10,1, 11.9,1,1, 2.914, 10414.416, 516.065, 52908.879 24/10/09,02:51:27,01,10,1, 11.9,1,1, 2.914, 10414.419, 516.085, 52908.964 24/10/09,02:51:27,02,10,1, 11.9,1,1, 2.914, 10414.421, 516.056, 52908.903 24/10/09,02:51:27,03,10,1, 11.9,1,1, 2.914, 10414.405, 516.077, 52908.933 24/10/09,02:51:27,04,10,1, 11.9,1,1, 2.914, 10414.422, 516.093, 52908.972 24/10/09,02:51:27,05,10,1, 11.9,1,1, 2.914, 10414.422, 516.086, 52908.889 24/10/09,02:51:27,06,10,1, 11.9,1,1, 2.914, 10414.400, 516.077, 52908.951 24/10/09,02:51:27,07,10,1, 11.9,1,1, 2.914, 10414.430, 516.077, 52908.914 24/10/09,02:51:27,08,10,1, 11.9,1,1, 2.914, 10414.401, 516.096, 52908.965 24/10/09,02:51:27,09,10,1, 11.9,1,1, 2.914, 10414.427, 516.081, 52908.950 24/10/09,02:51:27,10,10,1, 11.9,1,1, 2.914, 10414.415, 516.094, 52908.989 24/10/09,02:51:27,11,10,1, 11.9,1,1, 2.914, 10414.410, 516.097, 52908.931 24/10/09,02:51:27,12,10,1, 11.9,1,1, 2.914, 10414.439, 516.104, 52908.922 24/10/09,02:51:27,13,10,1, 11.9,1,1, 2.914, 10414.424, 516.085, 52909.003 24/10/09,02:51:27,14,10,1, 11.9,1,1, 2.914, 10414.393, 516.095, 52908.951 24/10/09,02:51:27,15,10,1, 11.9,1,1, 2.914, 10414.409, 516.081, 52908.993 24/10/09,02:51:27,16,10,1, 11.9,1,1, 2.914, 10414.433, 516.101, 52908.989 24/10/09,02:51:27,17,10,1, 11.9,1,1, 2.914, 10414.397, 516.096, 52908.999 24/10/09,02:51:27,18,10,1, 11.9,1,1, 2.914, 10414.422, 516.100, 52908.992 24/10/09,02:51:27,19,10,1, 11.9,1,1, 2.914, 10414.430, 516.119, 52908.928 24/10/09,02:51:28,00,10,1, 11.9,1,1, 2.915, 10414.424, 516.119, 52908.928 24/10/09,02:51:28,01,10,1, 11.9,1,1, 2.915, 10414.430, 516.104, 52909.036 24/10/09,02:51:28,02,10,1, 11.9,1,1, 2.915, 10414.427, 516.098, 52908.971 24/10/09,02:51:28,03,10,1, 11.9,1,1, 2.915, 10414.424, 516.092, 52909.027 24/10/09,02:51:28,04,10,1, 11.9,1,1, 2.915, 10414.443, 516.075, 52908.948 24/10/09,02:51:28,05,10,1, 11.9,1,1, 2.915, 10414.428, 516.102, 52909.017 24/10/09,02:51:28,06,10,1, 11.9,1,1, 2.915, 10414.403, 516.107, 52909.063 24/10/09,02:51:28,07,10,1, 11.9,1,1, 2.915, 10414.452, 516.080, 52908.924 24/10/09,02:51:28,08,10,1, 11.9,1,1, 2.915, 10414.414, 516.090, 52909.073 24/10/09,02:51:28,09,10,1, 11.9,1,1, 2.915, 10414.410, 516.099, 52909.045 24/10/09,02:51:28,10,10,1, 11.9,1,1, 2.915, 10414.426, 516.113, 52909.081 24/10/09,02:51:28,11,10,1, 11.9,1,1, 2.915, 10414.409, 516.106, 52908.990 24/10/09,02:51:28,12,10,1, 11.9,1,1, 2.915, 10414.434, 516.105, 52909.064 24/10/09,02:51:28,13,10,1, 11.9,1,1, 2.915, 10414.445, 516.098, 52909.067 24/10/09,02:51:28,14,10,1, 11.9,1,1, 2.915, 10414.430, 516.141, 52909.071 24/10/09,02:51:28,15,10,1, 11.9,1,1, 2.915, 10414.437, 516.093, 52909.111 24/10/09,02:51:28,16,10,1, 11.9,1,1, 2.915, 10414.440, 516.129, 52909.090 24/10/09,02:51:28,17,10,1, 11.9,1,1, 2.915, 10414.478, 516.111, 52909.148 24/10/09,02:51:28,18,10,1, 11.9,1,1, 2.915, 10414.469, 516.140, 52909.134 24/10/09,02:51:28,19,10,1, 11.9,1,1, 2.915, 10414.464, 516.107, 52909.058 24/10/09,02:51:29,00,09,1, 11.9,1,1, 2.912, 10414.457, 516.107, 52909.058 24/10/09,02:51:29,01,09,1, 11.9,1,1, 2.912, 10414.456, 516.128, 52909.143 24/10/09,02:51:29,02,09,1, 11.9,1,1, 2.912, 10414.449, 516.117, 52909.124 24/10/09,02:51:29,03,09,1, 11.9,1,1, 2.912, 10414.442, 516.101, 52909.065 24/10/09,02:51:29,04,09,1, 11.9,1,1, 2.912, 10414.460, 516.113, 52909.148 24/10/09,02:51:29,05,09,1, 11.9,1,1, 2.912, 10414.462, 516.104, 52909.141 24/10/09,02:51:29,06,09,1, 11.9,1,1, 2.912, 10414.456, 516.123, 52909.149 24/10/09,02:51:29,07,09,1, 11.9,1,1, 2.912, 10414.467, 516.107, 52909.098 24/10/09,02:51:29,08,09,1, 11.9,1,1, 2.912, 10414.475, 516.108, 52909.128 24/10/09,02:51:29,09,09,1, 11.9,1,1, 2.912, 10414.455, 516.125, 52909.149 24/10/09,02:51:29,10,09,1, 11.9,1,1, 2.912, 10414.478, 516.099, 52909.094 24/10/09,02:51:29,11,09,1, 11.9,1,1, 2.912, 10414.451, 516.109, 52909.082 24/10/09,02:51:29,12,09,1, 11.9,1,1, 2.912, 10414.464, 516.126, 52909.092 24/10/09,02:51:29,13,09,1, 11.9,1,1, 2.912, 10414.452, 516.120, 52909.106 24/10/09,02:51:29,14,09,1, 11.9,1,1, 2.912, 10414.467, 516.125, 52909.094 24/10/09,02:51:29,15,09,1, 11.9,1,1, 2.912, 10414.452, 516.120, 52909.115 24/10/09,02:51:29,16,09,1, 11.9,1,1, 2.912, 10414.456, 516.103, 52909.191 24/10/09,02:51:29,17,09,1, 11.9,1,1, 2.912, 10414.439, 516.124, 52909.225 24/10/09,02:51:29,18,09,1, 11.9,1,1, 2.912, 10414.476, 516.105, 52908.985 24/10/09,02:51:29,19,09,1, 11.9,1,1, 2.912, 10414.440, 516.130, 52909.110 24/10/09,02:51:30,00,09,1, 11.9,1,1, 2.916, 10414.432, 516.130, 52909.110 24/10/09,02:51:30,01,09,1, 11.9,1,1, 2.916, 10414.461, 516.096, 52909.160 24/10/09,02:51:30,02,09,1, 11.9,1,1, 2.916, 10414.456, 516.123, 52909.233 24/10/09,02:51:30,03,09,1, 11.9,1,1, 2.916, 10414.466, 516.109, 52909.171 24/10/09,02:51:30,04,09,1, 11.9,1,1, 2.916, 10414.450, 516.124, 52909.152 24/10/09,02:51:30,05,09,1, 11.9,1,1, 2.916, 10414.468, 516.142, 52909.189 24/10/09,02:51:30,06,09,1, 11.9,1,1, 2.916, 10414.462, 516.116, 52909.189 24/10/09,02:51:30,07,09,1, 11.9,1,1, 2.916, 10414.460, 516.142, 52909.155 24/10/09,02:51:30,08,09,1, 11.9,1,1, 2.916, 10414.454, 516.159, 52909.269 24/10/09,02:51:30,09,09,1, 11.9,1,1, 2.916, 10414.438, 516.149, 52909.270 24/10/09,02:51:30,10,09,1, 11.9,1,1, 2.916, 10414.471, 516.166, 52909.309 24/10/09,02:51:30,11,09,1, 11.9,1,1, 2.916, 10414.442, 516.129, 52909.276 24/10/09,02:51:30,12,09,1, 11.9,1,1, 2.916, 10414.446, 516.171, 52909.259 24/10/09,02:51:30,13,09,1, 11.9,1,1, 2.916, 10414.443, 516.185, 52909.305 24/10/09,02:51:30,14,09,1, 11.9,1,1, 2.916, 10414.455, 516.162, 52909.236 24/10/09,02:51:30,15,09,1, 11.9,1,1, 2.916, 10414.476, 516.155, 52909.277 24/10/09,02:51:30,16,09,1, 11.9,1,1, 2.916, 10414.472, 516.157, 52909.209 24/10/09,02:51:30,17,09,1, 11.9,1,1, 2.916, 10414.460, 516.147, 52909.250 24/10/09,02:51:30,18,09,1, 11.9,1,1, 2.916, 10414.450, 516.191, 52909.238 24/10/09,02:51:30,19,09,1, 11.9,1,1, 2.916, 10414.483, 516.166, 52909.289 24/10/09,02:51:31,00,09,1, 11.9,1,1, 2.918, 10414.482, 516.166, 52909.289 24/10/09,02:51:31,01,09,1, 11.9,1,1, 2.918, 10414.444, 516.189, 52909.242 24/10/09,02:51:31,02,09,1, 11.9,1,1, 2.918, 10414.461, 516.173, 52909.305 24/10/09,02:51:31,03,09,1, 11.9,1,1, 2.918, 10414.450, 516.184, 52909.283 24/10/09,02:51:31,04,09,1, 11.9,1,1, 2.918, 10414.463, 516.219, 52909.297 24/10/09,02:51:31,05,09,1, 11.9,1,1, 2.918, 10414.445, 516.204, 52909.317 24/10/09,02:51:31,06,09,1, 11.9,1,1, 2.918, 10414.445, 516.198, 52909.293 24/10/09,02:51:31,07,09,1, 11.9,1,1, 2.918, 10414.454, 516.208, 52909.318 24/10/09,02:51:31,08,09,1, 11.9,1,1, 2.918, 10414.438, 516.206, 52909.308 24/10/09,02:51:31,09,09,1, 11.9,1,1, 2.918, 10414.462, 516.195, 52909.298 24/10/09,02:51:31,10,09,1, 11.9,1,1, 2.918, 10414.433, 516.226, 52909.365 24/10/09,02:51:31,11,09,1, 11.9,1,1, 2.918, 10414.407, 516.210, 52909.312 24/10/09,02:51:31,12,09,1, 11.9,1,1, 2.918, 10414.429, 516.238, 52909.398 24/10/09,02:51:31,13,09,1, 11.9,1,1, 2.918, 10414.430, 516.213, 52909.357 24/10/09,02:51:31,14,09,1, 11.9,1,1, 2.918, 10414.417, 516.218, 52909.336 24/10/09,02:51:31,15,09,1, 11.9,1,1, 2.918, 10414.428, 516.247, 52909.332 24/10/09,02:51:31,16,09,1, 11.9,1,1, 2.918, 10414.434, 516.231, 52909.377 24/10/09,02:51:31,17,09,1, 11.9,1,1, 2.918, 10414.430, 516.244, 52909.314 24/10/09,02:51:31,18,09,1, 11.9,1,1, 2.918, 10414.428, 516.248, 52909.336 24/10/09,02:51:31,19,09,1, 11.9,1,1, 2.918, 10414.461, 516.256, 52909.374 24/10/09,02:51:32,00,08,1, 11.9,1,1, 2.912, 10414.457, 516.256, 52909.374 24/10/09,02:51:32,01,08,1, 11.9,1,1, 2.912, 10414.440, 516.245, 52909.368 24/10/09,02:51:32,02,08,1, 11.9,1,1, 2.912, 10414.453, 516.267, 52909.398 24/10/09,02:51:32,03,08,1, 11.9,1,1, 2.912, 10414.414, 516.250, 52909.385 24/10/09,02:51:32,04,08,1, 11.9,1,1, 2.912, 10414.436, 516.285, 52909.452 24/10/09,02:51:32,05,08,1, 11.9,1,1, 2.912, 10414.435, 516.275, 52909.429 24/10/09,02:51:32,06,08,1, 11.9,1,1, 2.912, 10414.419, 516.263, 52909.411 24/10/09,02:51:32,07,08,1, 11.9,1,1, 2.912, 10414.429, 516.320, 52909.461 24/10/09,02:51:32,08,08,1, 11.9,1,1, 2.912, 10414.393, 516.284, 52909.458 24/10/09,02:51:32,09,08,1, 11.9,1,1, 2.912, 10414.407, 516.281, 52909.404 24/10/09,02:51:32,10,08,1, 11.9,1,1, 2.912, 10414.409, 516.296, 52909.405 24/10/09,02:51:32,11,08,1, 11.9,1,1, 2.912, 10414.402, 516.292, 52909.435 24/10/09,02:51:32,12,08,1, 11.9,1,1, 2.912, 10414.402, 516.290, 52909.489 24/10/09,02:51:32,13,08,1, 11.9,1,1, 2.912, 10414.397, 516.271, 52909.464 24/10/09,02:51:32,14,08,1, 11.9,1,1, 2.912, 10414.438, 516.314, 52909.516 24/10/09,02:51:32,15,08,1, 11.9,1,1, 2.912, 10414.402, 516.313, 52909.483 24/10/09,02:51:32,16,08,1, 11.9,1,1, 2.912, 10414.391, 516.300, 52909.467 24/10/09,02:51:32,17,08,1, 11.9,1,1, 2.912, 10414.400, 516.305, 52909.529 24/10/09,02:51:32,18,08,1, 11.9,1,1, 2.912, 10414.427, 516.335, 52909.459 24/10/09,02:51:32,19,08,1, 11.9,1,1, 2.912, 10414.381, 516.304, 52909.544 24/10/09,02:51:33,00,08,1, 11.9,1,1, 2.916, 10414.374, 516.304, 52909.544 24/10/09,02:51:33,01,08,1, 11.9,1,1, 2.916, 10414.361, 516.330, 52909.535 24/10/09,02:51:33,02,08,1, 11.9,1,1, 2.916, 10414.399, 516.337, 52909.543 24/10/09,02:51:33,03,08,1, 11.9,1,1, 2.916, 10414.394, 516.321, 52909.536 24/10/09,02:51:33,04,08,1, 11.9,1,1, 2.916, 10414.386, 516.342, 52909.552 24/10/09,02:51:33,05,08,1, 11.9,1,1, 2.916, 10414.394, 516.340, 52909.588 24/10/09,02:51:33,06,08,1, 11.9,1,1, 2.916, 10414.392, 516.358, 52909.595 24/10/09,02:51:33,07,08,1, 11.9,1,1, 2.916, 10414.402, 516.369, 52909.558 24/10/09,02:51:33,08,08,1, 11.9,1,1, 2.916, 10414.396, 516.359, 52909.581 24/10/09,02:51:33,09,08,1, 11.9,1,1, 2.916, 10414.353, 516.376, 52909.576 24/10/09,02:51:33,10,08,1, 11.9,1,1, 2.916, 10414.382, 516.369, 52909.624 24/10/09,02:51:33,11,08,1, 11.9,1,1, 2.916, 10414.381, 516.399, 52909.591 24/10/09,02:51:33,12,08,1, 11.9,1,1, 2.916, 10414.371, 516.379, 52909.585 24/10/09,02:51:33,13,08,1, 11.9,1,1, 2.916, 10414.361, 516.369, 52909.643 24/10/09,02:51:33,14,08,1, 11.9,1,1, 2.916, 10414.392, 516.407, 52909.660 24/10/09,02:51:33,15,08,1, 11.9,1,1, 2.916, 10414.364, 516.395, 52909.693 24/10/09,02:51:33,16,08,1, 11.9,1,1, 2.916, 10414.388, 516.382, 52909.686 24/10/09,02:51:33,17,08,1, 11.9,1,1, 2.916, 10414.339, 516.402, 52909.707 24/10/09,02:51:33,18,08,1, 11.9,1,1, 2.916, 10414.372, 516.412, 52909.716 24/10/09,02:51:33,19,08,1, 11.9,1,1, 2.916, 10414.379, 516.396, 52909.683 24/10/09,02:51:34,00,08,1, 11.9,1,1, 2.915, 10414.374, 516.396, 52909.683 24/10/09,02:51:34,01,08,1, 11.9,1,1, 2.915, 10414.369, 516.421, 52909.641 24/10/09,02:51:34,02,08,1, 11.9,1,1, 2.915, 10414.359, 516.392, 52909.699 24/10/09,02:51:34,03,08,1, 11.9,1,1, 2.915, 10414.322, 516.400, 52909.662 24/10/09,02:51:34,04,08,1, 11.9,1,1, 2.915, 10414.360, 516.390, 52909.756 24/10/09,02:51:34,05,08,1, 11.9,1,1, 2.915, 10414.355, 516.435, 52909.739 24/10/09,02:51:34,06,08,1, 11.9,1,1, 2.915, 10414.345, 516.403, 52909.699 24/10/09,02:51:34,07,08,1, 11.9,1,1, 2.915, 10414.337, 516.400, 52909.751 24/10/09,02:51:34,08,08,1, 11.9,1,1, 2.915, 10414.313, 516.439, 52909.771 24/10/09,02:51:34,09,08,1, 11.9,1,1, 2.915, 10414.330, 516.428, 52909.661 24/10/09,02:51:34,10,08,1, 11.9,1,1, 2.915, 10414.334, 516.414, 52909.701 24/10/09,02:51:34,11,08,1, 11.9,1,1, 2.915, 10414.328, 516.453, 52909.734 24/10/09,02:51:34,12,08,1, 11.9,1,1, 2.915, 10414.303, 516.434, 52909.754 24/10/09,02:51:34,13,08,1, 11.9,1,1, 2.915, 10414.338, 516.427, 52909.699 24/10/09,02:51:34,14,08,1, 11.9,1,1, 2.915, 10414.287, 516.437, 52909.738 24/10/09,02:51:34,15,08,1, 11.9,1,1, 2.915, 10414.348, 516.455, 52909.754 24/10/09,02:51:34,16,08,1, 11.9,1,1, 2.915, 10414.326, 516.435, 52909.746 24/10/09,02:51:34,17,08,1, 11.9,1,1, 2.915, 10414.290, 516.440, 52909.794 24/10/09,02:51:34,18,08,1, 11.9,1,1, 2.915, 10414.337, 516.428, 52909.773 24/10/09,02:51:34,19,08,1, 11.9,1,1, 2.915, 10414.298, 516.455, 52909.764 24/10/09,02:51:35,00,08,1, 11.9,1,1, 2.915, 10414.290, 516.455, 52909.764 24/10/09,02:51:35,01,08,1, 11.9,1,1, 2.915, 10414.300, 516.493, 52909.795 24/10/09,02:51:35,02,08,1, 11.9,1,1, 2.915, 10414.313, 516.460, 52909.769 24/10/09,02:51:35,03,08,1, 11.9,1,1, 2.915, 10414.315, 516.485, 52909.755 24/10/09,02:51:35,04,08,1, 11.9,1,1, 2.915, 10414.306, 516.497, 52909.881 24/10/09,02:51:35,05,08,1, 11.9,1,1, 2.915, 10414.310, 516.466, 52909.757 24/10/09,02:51:35,06,08,1, 11.9,1,1, 2.915, 10414.323, 516.466, 52909.792 24/10/09,02:51:35,07,08,1, 11.9,1,1, 2.915, 10414.319, 516.470, 52909.782 24/10/09,02:51:35,08,08,1, 11.9,1,1, 2.915, 10414.303, 516.502, 52909.844 24/10/09,02:51:35,09,08,1, 11.9,1,1, 2.915, 10414.292, 516.474, 52909.911 24/10/09,02:51:35,10,08,1, 11.9,1,1, 2.915, 10414.315, 516.466, 52909.918 24/10/09,02:51:35,11,08,1, 11.9,1,1, 2.915, 10414.272, 516.491, 52909.874 24/10/09,02:51:35,12,08,1, 11.9,1,1, 2.915, 10414.285, 516.505, 52909.916 24/10/09,02:51:35,13,08,1, 11.9,1,1, 2.915, 10414.311, 516.449, 52909.817 24/10/09,02:51:35,14,08,1, 11.9,1,1, 2.915, 10414.322, 516.499, 52909.862 24/10/09,02:51:35,15,08,1, 11.9,1,1, 2.915, 10414.307, 516.498, 52909.929 24/10/09,02:51:35,16,08,1, 11.9,1,1, 2.915, 10414.314, 516.503, 52909.917 24/10/09,02:51:35,17,08,1, 11.9,1,1, 2.915, 10414.311, 516.495, 52909.844 24/10/09,02:51:35,18,08,1, 11.9,1,1, 2.915, 10414.302, 516.505, 52909.835 24/10/09,02:51:35,19,08,1, 11.9,1,1, 2.915, 10414.280, 516.498, 52909.899 24/10/09,02:51:36,00,08,1, 11.9,1,1, 2.916, 10414.274, 516.498, 52909.899 24/10/09,02:51:36,01,08,1, 11.9,1,1, 2.916, 10414.303, 516.485, 52909.898 24/10/09,02:51:36,02,08,1, 11.9,1,1, 2.916, 10414.284, 516.519, 52910.067 24/10/09,02:51:36,03,08,1, 11.9,1,1, 2.916, 10414.307, 516.527, 52909.946 24/10/09,02:51:36,04,08,1, 11.9,1,1, 2.916, 10414.278, 516.517, 52909.906 24/10/09,02:51:36,05,08,1, 11.9,1,1, 2.916, 10414.280, 516.528, 52909.945 24/10/09,02:51:36,06,08,1, 11.9,1,1, 2.916, 10414.304, 516.540, 52909.969 24/10/09,02:51:36,07,08,1, 11.9,1,1, 2.916, 10414.289, 516.552, 52910.005 24/10/09,02:51:36,08,08,1, 11.9,1,1, 2.916, 10414.287, 516.533, 52910.002 24/10/09,02:51:36,09,08,1, 11.9,1,1, 2.916, 10414.288, 516.533, 52910.006 24/10/09,02:51:36,10,08,1, 11.9,1,1, 2.916, 10414.299, 516.540, 52909.912 24/10/09,02:51:36,11,08,1, 11.9,1,1, 2.916, 10414.318, 516.560, 52909.967 24/10/09,02:51:36,12,08,1, 11.9,1,1, 2.916, 10414.290, 516.538, 52909.990 24/10/09,02:51:36,13,08,1, 11.9,1,1, 2.916, 10414.292, 516.565, 52909.957 24/10/09,02:51:36,14,08,1, 11.9,1,1, 2.916, 10414.307, 516.551, 52909.977 24/10/09,02:51:36,15,08,1, 11.9,1,1, 2.916, 10414.285, 516.571, 52910.022 24/10/09,02:51:36,16,08,1, 11.9,1,1, 2.916, 10414.311, 516.549, 52909.940 24/10/09,02:51:36,17,08,1, 11.9,1,1, 2.916, 10414.280, 516.587, 52910.039 24/10/09,02:51:36,18,08,1, 11.9,1,1, 2.916, 10414.302, 516.584, 52910.076 24/10/09,02:51:36,19,08,1, 11.9,1,1, 2.916, 10414.307, 516.588, 52910.068 24/10/09,02:51:37,00,08,1, 11.9,1,1, 2.917, 10414.299, 516.588, 52910.068 24/10/09,02:51:37,01,08,1, 11.9,1,1, 2.917, 10414.305, 516.570, 52910.054 24/10/09,02:51:37,02,08,1, 11.9,1,1, 2.917, 10414.286, 516.585, 52910.058 24/10/09,02:51:37,03,08,1, 11.9,1,1, 2.917, 10414.282, 516.591, 52910.117 24/10/09,02:51:37,04,08,1, 11.9,1,1, 2.917, 10414.282, 516.583, 52910.055 24/10/09,02:51:37,05,08,1, 11.9,1,1, 2.917, 10414.306, 516.578, 52910.042 24/10/09,02:51:37,06,08,1, 11.9,1,1, 2.917, 10414.286, 516.592, 52910.050 24/10/09,02:51:37,07,08,1, 11.9,1,1, 2.917, 10414.304, 516.630, 52910.107 24/10/09,02:51:37,08,08,1, 11.9,1,1, 2.917, 10414.287, 516.584, 52910.044 24/10/09,02:51:37,09,08,1, 11.9,1,1, 2.917, 10414.277, 516.605, 52910.089 24/10/09,02:51:37,10,08,1, 11.9,1,1, 2.917, 10414.275, 516.618, 52910.125 24/10/09,02:51:37,11,08,1, 11.9,1,1, 2.917, 10414.292, 516.618, 52910.115 24/10/09,02:51:37,12,08,1, 11.9,1,1, 2.917, 10414.271, 516.626, 52910.088 24/10/09,02:51:37,13,08,1, 11.9,1,1, 2.917, 10414.276, 516.615, 52910.098 24/10/09,02:51:37,14,08,1, 11.9,1,1, 2.917, 10414.281, 516.639, 52910.170 24/10/09,02:51:37,15,08,1, 11.9,1,1, 2.917, 10414.294, 516.615, 52910.161 24/10/09,02:51:37,16,08,1, 11.9,1,1, 2.917, 10414.288, 516.629, 52910.098 24/10/09,02:51:37,17,08,1, 11.9,1,1, 2.917, 10414.280, 516.646, 52910.120 24/10/09,02:51:37,18,08,1, 11.9,1,1, 2.917, 10414.290, 516.639, 52910.155 24/10/09,02:51:37,19,08,1, 11.9,1,1, 2.917, 10414.312, 516.669, 52910.211 24/10/09,02:51:38,00,08,1, 11.9,1,1, 2.916, 10414.307, 516.669, 52910.211 24/10/09,02:51:38,01,08,1, 11.9,1,1, 2.916, 10414.305, 516.650, 52910.147 24/10/09,02:51:38,02,08,1, 11.9,1,1, 2.916, 10414.292, 516.662, 52910.156 24/10/09,02:51:38,03,08,1, 11.9,1,1, 2.916, 10414.287, 516.656, 52910.200 24/10/09,02:51:38,04,08,1, 11.9,1,1, 2.916, 10414.286, 516.656, 52910.208 24/10/09,02:51:38,05,08,1, 11.9,1,1, 2.916, 10414.270, 516.665, 52910.220 24/10/09,02:51:38,06,08,1, 11.9,1,1, 2.916, 10414.279, 516.691, 52910.219 24/10/09,02:51:38,07,08,1, 11.9,1,1, 2.916, 10414.264, 516.687, 52910.192 24/10/09,02:51:38,08,08,1, 11.9,1,1, 2.916, 10414.280, 516.681, 52910.181 24/10/09,02:51:38,09,08,1, 11.9,1,1, 2.916, 10414.271, 516.699, 52910.233 24/10/09,02:51:38,10,08,1, 11.9,1,1, 2.916, 10414.267, 516.693, 52910.281 24/10/09,02:51:38,11,08,1, 11.9,1,1, 2.916, 10414.278, 516.700, 52910.296 24/10/09,02:51:38,12,08,1, 11.9,1,1, 2.916, 10414.244, 516.701, 52910.284 24/10/09,02:51:38,13,08,1, 11.9,1,1, 2.916, 10414.258, 516.698, 52910.254 24/10/09,02:51:38,14,08,1, 11.9,1,1, 2.916, 10414.262, 516.701, 52910.291 24/10/09,02:51:38,15,08,1, 11.9,1,1, 2.916, 10414.268, 516.706, 52910.284 24/10/09,02:51:38,16,08,1, 11.9,1,1, 2.916, 10414.269, 516.724, 52910.316 24/10/09,02:51:38,17,08,1, 11.9,1,1, 2.916, 10414.268, 516.739, 52910.209 24/10/09,02:51:38,18,08,1, 11.9,1,1, 2.916, 10414.259, 516.722, 52910.249 24/10/09,02:51:38,19,08,1, 11.9,1,1, 2.916, 10414.282, 516.743, 52910.285 24/10/09,02:51:39,00,08,1, 11.9,1,1, 2.915, 10414.282, 516.743, 52910.285 24/10/09,02:51:39,01,08,1, 11.9,1,1, 2.915, 10414.249, 516.724, 52910.354 24/10/09,02:51:39,02,08,1, 11.9,1,1, 2.915, 10414.271, 516.719, 52910.288 24/10/09,02:51:39,03,08,1, 11.9,1,1, 2.915, 10414.248, 516.725, 52910.325 24/10/09,02:51:39,04,08,1, 11.9,1,1, 2.915, 10414.268, 516.750, 52910.337 24/10/09,02:51:39,05,08,1, 11.9,1,1, 2.915, 10414.269, 516.748, 52910.294 24/10/09,02:51:39,06,08,1, 11.9,1,1, 2.915, 10414.260, 516.773, 52910.339 24/10/09,02:51:39,07,08,1, 11.9,1,1, 2.915, 10414.256, 516.756, 52910.353 24/10/09,02:51:39,08,08,1, 11.9,1,1, 2.915, 10414.275, 516.762, 52910.423 24/10/09,02:51:39,09,08,1, 11.9,1,1, 2.915, 10414.218, 516.758, 52910.303 24/10/09,02:51:39,10,08,1, 11.9,1,1, 2.915, 10414.241, 516.770, 52910.457 24/10/09,02:51:39,11,08,1, 11.9,1,1, 2.915, 10414.260, 516.761, 52910.360 24/10/09,02:51:39,12,08,1, 11.9,1,1, 2.915, 10414.229, 516.775, 52910.357 24/10/09,02:51:39,13,08,1, 11.9,1,1, 2.915, 10414.240, 516.795, 52910.374 24/10/09,02:51:39,14,08,1, 11.9,1,1, 2.915, 10414.247, 516.800, 52910.353 24/10/09,02:51:39,15,08,1, 11.9,1,1, 2.915, 10414.259, 516.799, 52910.413 24/10/09,02:51:39,16,08,1, 11.9,1,1, 2.915, 10414.262, 516.767, 52910.413 24/10/09,02:51:39,17,08,1, 11.9,1,1, 2.915, 10414.250, 516.790, 52910.388 24/10/09,02:51:39,18,08,1, 11.9,1,1, 2.915, 10414.262, 516.797, 52910.421 24/10/09,02:51:39,19,08,1, 11.9,1,1, 2.915, 10414.244, 516.810, 52910.428 24/10/09,02:51:40,00,08,1, 11.9,1,1, 2.918, 10414.240, 516.810, 52910.428 24/10/09,02:51:40,01,08,1, 11.9,1,1, 2.918, 10414.232, 516.818, 52910.504 24/10/09,02:51:40,02,08,1, 11.9,1,1, 2.918, 10414.230, 516.827, 52910.410 24/10/09,02:51:40,03,08,1, 11.9,1,1, 2.918, 10414.240, 516.835, 52910.446 24/10/09,02:51:40,04,08,1, 11.9,1,1, 2.918, 10414.228, 516.847, 52910.490 24/10/09,02:51:40,05,08,1, 11.9,1,1, 2.918, 10414.234, 516.838, 52910.484 24/10/09,02:51:40,06,08,1, 11.9,1,1, 2.918, 10414.209, 516.840, 52910.468 24/10/09,02:51:40,07,08,1, 11.9,1,1, 2.918, 10414.231, 516.841, 52910.455 24/10/09,02:51:40,08,08,1, 11.9,1,1, 2.918, 10414.232, 516.860, 52910.458 24/10/09,02:51:40,09,08,1, 11.9,1,1, 2.918, 10414.216, 516.865, 52910.494 24/10/09,02:51:40,10,08,1, 11.9,1,1, 2.918, 10414.223, 516.835, 52910.465 24/10/09,02:51:40,11,08,1, 11.9,1,1, 2.918, 10414.234, 516.874, 52910.490 24/10/09,02:51:40,12,08,1, 11.9,1,1, 2.918, 10414.224, 516.873, 52910.467 24/10/09,02:51:40,13,08,1, 11.9,1,1, 2.918, 10414.247, 516.878, 52910.465 24/10/09,02:51:40,14,08,1, 11.9,1,1, 2.918, 10414.253, 516.862, 52910.479 24/10/09,02:51:40,15,08,1, 11.9,1,1, 2.918, 10414.246, 516.883, 52910.494 24/10/09,02:51:40,16,08,1, 11.9,1,1, 2.918, 10414.215, 516.895, 52910.547 24/10/09,02:51:40,17,08,1, 11.9,1,1, 2.918, 10414.232, 516.891, 52910.473 24/10/09,02:51:40,18,08,1, 11.9,1,1, 2.918, 10414.221, 516.895, 52910.587 24/10/09,02:51:40,19,08,1, 11.9,1,1, 2.918, 10414.221, 516.904, 52910.539 24/10/09,02:51:41,00,08,1, 11.9,1,1, 2.914, 10414.215, 516.904, 52910.539 24/10/09,02:51:41,01,08,1, 11.9,1,1, 2.914, 10414.212, 516.887, 52910.458 24/10/09,02:51:41,02,08,1, 11.9,1,1, 2.914, 10414.230, 516.924, 52910.631 24/10/09,02:51:41,03,08,1, 11.9,1,1, 2.914, 10414.248, 516.924, 52910.590 24/10/09,02:51:41,04,08,1, 11.9,1,1, 2.914, 10414.227, 516.916, 52910.604 24/10/09,02:51:41,05,08,1, 11.9,1,1, 2.914, 10414.222, 516.932, 52910.589 24/10/09,02:51:41,06,08,1, 11.9,1,1, 2.914, 10414.219, 516.940, 52910.573 24/10/09,02:51:41,07,08,1, 11.9,1,1, 2.914, 10414.238, 516.933, 52910.619 24/10/09,02:51:41,08,08,1, 11.9,1,1, 2.914, 10414.227, 516.951, 52910.515 24/10/09,02:51:41,09,08,1, 11.9,1,1, 2.914, 10414.224, 516.946, 52910.543 24/10/09,02:51:41,10,08,1, 11.9,1,1, 2.914, 10414.212, 516.938, 52910.557 24/10/09,02:51:41,11,08,1, 11.9,1,1, 2.914, 10414.208, 516.937, 52910.631 24/10/09,02:51:41,12,08,1, 11.9,1,1, 2.914, 10414.217, 516.917, 52910.511 24/10/09,02:51:41,13,08,1, 11.9,1,1, 2.914, 10414.236, 516.948, 52910.597 24/10/09,02:51:41,14,08,1, 11.9,1,1, 2.914, 10414.230, 516.934, 52910.609 24/10/09,02:51:41,15,08,1, 11.9,1,1, 2.914, 10414.218, 516.956, 52910.637 24/10/09,02:51:41,16,08,1, 11.9,1,1, 2.914, 10414.209, 516.915, 52910.558 24/10/09,02:51:41,17,08,1, 11.9,1,1, 2.914, 10414.233, 516.933, 52910.577 24/10/09,02:51:41,18,08,1, 11.9,1,1, 2.914, 10414.213, 516.930, 52910.592 24/10/09,02:51:41,19,08,1, 11.9,1,1, 2.914, 10414.225, 516.958, 52910.573 24/10/09,02:51:42,00,08,1, 11.9,1,1, 2.913, 10414.224, 516.958, 52910.573 24/10/09,02:51:42,01,08,1, 11.9,1,1, 2.913, 10414.217, 516.975, 52910.590 24/10/09,02:51:42,02,08,1, 11.9,1,1, 2.913, 10414.228, 516.956, 52910.694 24/10/09,02:51:42,03,08,1, 11.9,1,1, 2.913, 10414.227, 516.968, 52910.604 24/10/09,02:51:42,04,08,1, 11.9,1,1, 2.913, 10414.225, 516.946, 52910.561 24/10/09,02:51:42,05,08,1, 11.9,1,1, 2.913, 10414.243, 516.964, 52910.697 24/10/09,02:51:42,06,08,1, 11.9,1,1, 2.913, 10414.221, 516.987, 52910.658 24/10/09,02:51:42,07,08,1, 11.9,1,1, 2.913, 10414.247, 516.947, 52910.653 24/10/09,02:51:42,08,08,1, 11.9,1,1, 2.913, 10414.224, 516.991, 52910.707 24/10/09,02:51:42,09,08,1, 11.9,1,1, 2.913, 10414.220, 516.996, 52910.690 24/10/09,02:51:42,10,08,1, 11.9,1,1, 2.913, 10414.222, 516.985, 52910.670 24/10/09,02:51:42,11,08,1, 11.9,1,1, 2.913, 10414.242, 516.980, 52910.713 24/10/09,02:51:42,12,08,1, 11.9,1,1, 2.913, 10414.209, 516.971, 52910.621 24/10/09,02:51:42,13,08,1, 11.9,1,1, 2.913, 10414.250, 516.976, 52910.731 24/10/09,02:51:42,14,08,1, 11.9,1,1, 2.913, 10414.242, 516.956, 52910.639 24/10/09,02:51:42,15,08,1, 11.9,1,1, 2.913, 10414.246, 516.989, 52910.684 24/10/09,02:51:42,16,08,1, 11.9,1,1, 2.913, 10414.254, 517.006, 52910.730 24/10/09,02:51:42,17,08,1, 11.9,1,1, 2.913, 10414.257, 517.003, 52910.743 24/10/09,02:51:42,18,08,1, 11.9,1,1, 2.913, 10414.250, 516.966, 52910.669 24/10/09,02:51:42,19,08,1, 11.9,1,1, 2.913, 10414.238, 517.005, 52910.700 24/10/09,02:51:43,00,08,1, 11.9,1,1, 2.916, 10414.232, 517.005, 52910.700 24/10/09,02:51:43,01,08,1, 11.9,1,1, 2.916, 10414.216, 517.011, 52910.695 24/10/09,02:51:43,02,08,1, 11.9,1,1, 2.916, 10414.262, 517.007, 52910.662 24/10/09,02:51:43,03,08,1, 11.9,1,1, 2.916, 10414.240, 517.019, 52910.736 24/10/09,02:51:43,04,08,1, 11.9,1,1, 2.916, 10414.242, 517.003, 52910.734 24/10/09,02:51:43,05,08,1, 11.9,1,1, 2.916, 10414.237, 517.011, 52910.716 24/10/09,02:51:43,06,08,1, 11.9,1,1, 2.916, 10414.236, 517.004, 52910.787 24/10/09,02:51:43,07,08,1, 11.9,1,1, 2.916, 10414.230, 517.016, 52910.702 24/10/09,02:51:43,08,08,1, 11.9,1,1, 2.916, 10414.240, 517.032, 52910.800 24/10/09,02:51:43,09,08,1, 11.9,1,1, 2.916, 10414.231, 517.027, 52910.896 24/10/09,02:51:43,10,08,1, 11.9,1,1, 2.916, 10414.244, 517.013, 52910.682 24/10/09,02:51:43,11,08,1, 11.9,1,1, 2.916, 10414.220, 517.020, 52910.775 24/10/09,02:51:43,12,08,1, 11.9,1,1, 2.916, 10414.241, 517.032, 52910.743 24/10/09,02:51:43,13,08,1, 11.9,1,1, 2.916, 10414.253, 516.994, 52910.483 24/10/09,02:51:43,14,08,1, 11.9,1,1, 2.916, 10414.198, 517.022, 52910.725 24/10/09,02:51:43,15,08,1, 11.9,1,1, 2.916, 10414.178, 517.054, 52910.821 24/10/09,02:51:43,16,08,1, 11.9,1,1, 2.916, 10414.209, 517.047, 52910.737 24/10/09,02:51:43,17,08,1, 11.9,1,1, 2.916, 10414.230, 517.027, 52910.726 24/10/09,02:51:43,18,08,1, 11.9,1,1, 2.916, 10414.224, 517.019, 52910.764 24/10/09,02:51:43,19,08,1, 11.9,1,1, 2.916, 10414.251, 517.018, 52910.738 24/10/09,02:51:44,00,08,1, 11.9,1,1, 2.911, 10414.249, 517.018, 52910.738 24/10/09,02:51:44,01,08,1, 11.9,1,1, 2.911, 10414.234, 517.044, 52910.772 24/10/09,02:51:44,02,08,1, 11.9,1,1, 2.911, 10414.232, 517.047, 52910.857 24/10/09,02:51:44,03,08,1, 11.9,1,1, 2.911, 10414.251, 517.027, 52910.859 24/10/09,02:51:44,04,08,1, 11.9,1,1, 2.911, 10414.241, 517.032, 52910.849 24/10/09,02:51:44,05,08,1, 11.9,1,1, 2.911, 10414.244, 517.034, 52910.841 24/10/09,02:51:44,06,08,1, 11.9,1,1, 2.911, 10414.236, 517.029, 52910.809 24/10/09,02:51:44,07,08,1, 11.9,1,1, 2.911, 10414.225, 517.049, 52910.818 24/10/09,02:51:44,08,08,1, 11.9,1,1, 2.911, 10414.236, 517.049, 52910.757 24/10/09,02:51:44,09,08,1, 11.9,1,1, 2.911, 10414.222, 517.048, 52910.846 24/10/09,02:51:44,10,08,1, 11.9,1,1, 2.911, 10414.243, 517.051, 52910.821 24/10/09,02:51:44,11,08,1, 11.9,1,1, 2.911, 10414.250, 517.046, 52910.817 24/10/09,02:51:44,12,08,1, 11.9,1,1, 2.911, 10414.239, 517.060, 52910.831 24/10/09,02:51:44,13,08,1, 11.9,1,1, 2.911, 10414.241, 517.064, 52910.803 24/10/09,02:51:44,14,08,1, 11.9,1,1, 2.911, 10414.240, 517.050, 52910.892 24/10/09,02:51:44,15,08,1, 11.9,1,1, 2.911, 10414.234, 517.035, 52910.838 24/10/09,02:51:44,16,08,1, 11.9,1,1, 2.911, 10414.239, 517.038, 52910.810 24/10/09,02:51:44,17,08,1, 11.9,1,1, 2.911, 10414.262, 517.054, 52910.845 24/10/09,02:51:44,18,08,1, 11.9,1,1, 2.911, 10414.228, 517.049, 52910.846 24/10/09,02:51:44,19,08,1, 11.9,1,1, 2.911, 10414.231, 517.080, 52910.894 24/10/09,02:51:45,00,08,1, 11.8,1,1, 2.913, 10414.224, 517.080, 52910.894 24/10/09,02:51:45,01,08,1, 11.8,1,1, 2.913, 10414.238, 517.044, 52910.888 24/10/09,02:51:45,02,08,1, 11.8,1,1, 2.913, 10414.239, 517.058, 52910.863 24/10/09,02:51:45,03,08,1, 11.8,1,1, 2.913, 10414.246, 517.060, 52910.863 24/10/09,02:51:45,04,08,1, 11.8,1,1, 2.913, 10414.234, 517.075, 52910.929 24/10/09,02:51:45,05,08,1, 11.8,1,1, 2.913, 10414.233, 517.047, 52910.830 24/10/09,02:51:45,06,08,1, 11.8,1,1, 2.913, 10414.253, 517.047, 52910.864 24/10/09,02:51:45,07,08,1, 11.8,1,1, 2.913, 10414.222, 517.037, 52910.865 24/10/09,02:51:45,08,08,1, 11.8,1,1, 2.913, 10414.257, 517.056, 52910.851 24/10/09,02:51:45,09,08,1, 11.8,1,1, 2.913, 10414.227, 517.058, 52910.923 24/10/09,02:51:45,10,08,1, 11.8,1,1, 2.913, 10414.239, 517.074, 52910.865 24/10/09,02:51:45,11,08,1, 11.8,1,1, 2.913, 10414.234, 517.055, 52910.872 24/10/09,02:51:45,12,08,1, 11.8,1,1, 2.913, 10414.224, 517.079, 52910.878 24/10/09,02:51:45,13,08,1, 11.8,1,1, 2.913, 10414.227, 517.064, 52910.861 24/10/09,02:51:45,14,08,1, 11.8,1,1, 2.913, 10414.204, 517.066, 52910.977 24/10/09,02:51:45,15,08,1, 11.8,1,1, 2.913, 10414.233, 517.071, 52910.935 24/10/09,02:51:45,16,08,1, 11.8,1,1, 2.913, 10414.217, 517.069, 52910.941 24/10/09,02:51:45,17,08,1, 11.8,1,1, 2.913, 10414.217, 517.077, 52910.887 24/10/09,02:51:45,18,08,1, 11.8,1,1, 2.913, 10414.231, 517.067, 52910.922 24/10/09,02:51:45,19,08,1, 11.8,1,1, 2.913, 10414.224, 517.067, 52910.915 24/10/09,02:51:46,00,08,1, 11.9,1,1, 2.920, 10414.215, 517.067, 52910.915 24/10/09,02:51:46,01,08,1, 11.9,1,1, 2.920, 10414.248, 517.076, 52910.862 24/10/09,02:51:46,02,08,1, 11.9,1,1, 2.920, 10414.240, 517.081, 52910.927 24/10/09,02:51:46,03,08,1, 11.9,1,1, 2.920, 10414.220, 517.074, 52910.976 24/10/09,02:51:46,04,08,1, 11.9,1,1, 2.920, 10414.233, 517.070, 52910.929 24/10/09,02:51:46,05,08,1, 11.9,1,1, 2.920, 10414.243, 517.080, 52910.943 24/10/09,02:51:46,06,08,1, 11.9,1,1, 2.920, 10414.239, 517.079, 52910.998 24/10/09,02:51:46,07,08,1, 11.9,1,1, 2.920, 10414.256, 517.088, 52910.966 24/10/09,02:51:46,08,08,1, 11.9,1,1, 2.920, 10414.245, 517.057, 52910.916 24/10/09,02:51:46,09,08,1, 11.9,1,1, 2.920, 10414.220, 517.061, 52910.939 24/10/09,02:51:46,10,08,1, 11.9,1,1, 2.920, 10414.249, 517.087, 52911.006 24/10/09,02:51:46,11,08,1, 11.9,1,1, 2.920, 10414.230, 517.098, 52910.947 24/10/09,02:51:46,12,08,1, 11.9,1,1, 2.920, 10414.222, 517.089, 52911.090 24/10/09,02:51:46,13,08,1, 11.9,1,1, 2.920, 10414.263, 517.091, 52911.016 24/10/09,02:51:46,14,08,1, 11.9,1,1, 2.920, 10414.257, 517.101, 52910.982 24/10/09,02:51:46,15,08,1, 11.9,1,1, 2.920, 10414.251, 517.079, 52910.976 24/10/09,02:51:46,16,08,1, 11.9,1,1, 2.920, 10414.251, 517.107, 52910.979 24/10/09,02:51:46,17,08,1, 11.9,1,1, 2.920, 10414.257, 517.113, 52911.011 24/10/09,02:51:46,18,08,1, 11.9,1,1, 2.920, 10414.233, 517.132, 52910.966 24/10/09,02:51:46,19,08,1, 11.9,1,1, 2.920, 10414.263, 517.090, 52911.005 24/10/09,02:51:47,00,08,1, 11.9,1,1, 2.913, 10414.257, 517.090, 52911.005 24/10/09,02:51:47,01,08,1, 11.9,1,1, 2.913, 10414.259, 517.124, 52911.093 24/10/09,02:51:47,02,08,1, 11.9,1,1, 2.913, 10414.246, 517.120, 52911.025 24/10/09,02:51:47,03,08,1, 11.9,1,1, 2.913, 10414.255, 517.121, 52911.053 24/10/09,02:51:47,04,08,1, 11.9,1,1, 2.913, 10414.233, 517.112, 52911.035 24/10/09,02:51:47,05,08,1, 11.9,1,1, 2.913, 10414.255, 517.116, 52911.082 24/10/09,02:51:47,06,08,1, 11.9,1,1, 2.913, 10414.218, 517.126, 52911.048 24/10/09,02:51:47,07,08,1, 11.9,1,1, 2.913, 10414.251, 517.097, 52911.038 24/10/09,02:51:47,08,08,1, 11.9,1,1, 2.913, 10414.226, 517.105, 52911.041 24/10/09,02:51:47,09,08,1, 11.9,1,1, 2.913, 10414.236, 517.114, 52911.079 24/10/09,02:51:47,10,08,1, 11.9,1,1, 2.913, 10414.236, 517.096, 52911.055 24/10/09,02:51:47,11,08,1, 11.9,1,1, 2.913, 10414.240, 517.120, 52911.008 24/10/09,02:51:47,12,08,1, 11.9,1,1, 2.913, 10414.246, 517.121, 52911.063 24/10/09,02:51:47,13,08,1, 11.9,1,1, 2.913, 10414.247, 517.099, 52911.003 24/10/09,02:51:47,14,08,1, 11.9,1,1, 2.913, 10414.262, 517.104, 52910.990 24/10/09,02:51:47,15,08,1, 11.9,1,1, 2.913, 10414.227, 517.107, 52911.063 24/10/09,02:51:47,16,08,1, 11.9,1,1, 2.913, 10414.216, 517.124, 52911.044 24/10/09,02:51:47,17,08,1, 11.9,1,1, 2.913, 10414.256, 517.104, 52911.030 24/10/09,02:51:47,18,08,1, 11.9,1,1, 2.913, 10414.253, 517.114, 52911.005 24/10/09,02:51:47,19,08,1, 11.9,1,1, 2.913, 10414.246, 517.124, 52911.100 24/10/09,02:51:48,00,08,1, 11.9,1,1, 2.916, 10414.240, 517.124, 52911.100 24/10/09,02:51:48,01,08,1, 11.9,1,1, 2.916, 10414.233, 517.109, 52911.029 24/10/09,02:51:48,02,08,1, 11.9,1,1, 2.916, 10414.217, 517.114, 52911.037 24/10/09,02:51:48,03,08,1, 11.9,1,1, 2.916, 10414.242, 517.102, 52911.041 24/10/09,02:51:48,04,08,1, 11.9,1,1, 2.916, 10414.247, 517.107, 52911.039 24/10/09,02:51:48,05,08,1, 11.9,1,1, 2.916, 10414.222, 517.120, 52911.093 24/10/09,02:51:48,06,08,1, 11.9,1,1, 2.916, 10414.223, 517.114, 52911.117 24/10/09,02:51:48,07,08,1, 11.9,1,1, 2.916, 10414.232, 517.114, 52911.039 24/10/09,02:51:48,08,08,1, 11.9,1,1, 2.916, 10414.239, 517.133, 52911.108 24/10/09,02:51:48,09,08,1, 11.9,1,1, 2.916, 10414.222, 517.124, 52911.108 24/10/09,02:51:48,10,08,1, 11.9,1,1, 2.916, 10414.255, 517.129, 52911.099 24/10/09,02:51:48,11,08,1, 11.9,1,1, 2.916, 10414.235, 517.131, 52911.119 24/10/09,02:51:48,12,08,1, 11.9,1,1, 2.916, 10414.217, 517.134, 52911.064 24/10/09,02:51:48,13,08,1, 11.9,1,1, 2.916, 10414.221, 517.124, 52911.076 24/10/09,02:51:48,14,08,1, 11.9,1,1, 2.916, 10414.229, 517.109, 52911.040 24/10/09,02:51:48,15,08,1, 11.9,1,1, 2.916, 10414.230, 517.150, 52911.110 24/10/09,02:51:48,16,08,1, 11.9,1,1, 2.916, 10414.243, 517.119, 52911.151 24/10/09,02:51:48,17,08,1, 11.9,1,1, 2.916, 10414.262, 517.113, 52911.083 24/10/09,02:51:48,18,08,1, 11.9,1,1, 2.916, 10414.235, 517.124, 52911.116 24/10/09,02:51:48,19,08,1, 11.9,1,1, 2.916, 10414.228, 517.132, 52911.156 24/10/09,02:51:49,00,08,1, 11.9,1,1, 2.914, 10414.224, 517.132, 52911.156 24/10/09,02:51:49,01,08,1, 11.9,1,1, 2.914, 10414.218, 517.143, 52911.129 24/10/09,02:51:49,02,08,1, 11.9,1,1, 2.914, 10414.252, 517.155, 52911.077 24/10/09,02:51:49,03,08,1, 11.9,1,1, 2.914, 10414.219, 517.144, 52911.080 24/10/09,02:51:49,04,08,1, 11.9,1,1, 2.914, 10414.220, 517.150, 52911.157 24/10/09,02:51:49,05,08,1, 11.9,1,1, 2.914, 10414.212, 517.166, 52911.204 24/10/09,02:51:49,06,08,1, 11.9,1,1, 2.914, 10414.238, 517.155, 52911.139 24/10/09,02:51:49,07,08,1, 11.9,1,1, 2.914, 10414.233, 517.164, 52911.092 24/10/09,02:51:49,08,08,1, 11.9,1,1, 2.914, 10414.230, 517.163, 52911.199 24/10/09,02:51:49,09,08,1, 11.9,1,1, 2.914, 10414.252, 517.155, 52911.144 24/10/09,02:51:49,10,08,1, 11.9,1,1, 2.914, 10414.186, 517.194, 52911.274 24/10/09,02:51:49,11,08,1, 11.9,1,1, 2.914, 10414.224, 517.157, 52911.121 24/10/09,02:51:49,12,08,1, 11.9,1,1, 2.914, 10414.242, 517.160, 52910.927 24/10/09,02:51:49,13,08,1, 11.9,1,1, 2.914, 10414.213, 517.157, 52911.165 24/10/09,02:51:49,14,08,1, 11.9,1,1, 2.914, 10414.194, 517.173, 52911.177 24/10/09,02:51:49,15,08,1, 11.9,1,1, 2.914, 10414.188, 517.186, 52911.175 24/10/09,02:51:49,16,08,1, 11.9,1,1, 2.914, 10414.196, 517.190, 52911.221 24/10/09,02:51:49,17,08,1, 11.9,1,1, 2.914, 10414.231, 517.200, 52911.216 24/10/09,02:51:49,18,08,1, 11.9,1,1, 2.914, 10414.213, 517.189, 52911.219 24/10/09,02:51:49,19,08,1, 11.9,1,1, 2.914, 10414.209, 517.201, 52911.266 24/10/09,02:51:50,00,08,1, 11.9,1,1, 2.914, 10414.207, 517.201, 52911.266 24/10/09,02:51:50,01,08,1, 11.9,1,1, 2.914, 10414.198, 517.225, 52911.163 24/10/09,02:51:50,02,08,1, 11.9,1,1, 2.914, 10414.195, 517.240, 52911.150 24/10/09,02:51:50,03,08,1, 11.9,1,1, 2.914, 10414.204, 517.205, 52911.180 24/10/09,02:51:50,04,08,1, 11.9,1,1, 2.914, 10414.163, 517.217, 52911.225 24/10/09,02:51:50,05,08,1, 11.9,1,1, 2.914, 10414.187, 517.220, 52911.217 24/10/09,02:51:50,06,08,1, 11.9,1,1, 2.914, 10414.154, 517.264, 52911.293 24/10/09,02:51:50,07,08,1, 11.9,1,1, 2.914, 10414.166, 517.259, 52911.210 24/10/09,02:51:50,08,08,1, 11.9,1,1, 2.914, 10414.148, 517.265, 52911.223 24/10/09,02:51:50,09,08,1, 11.9,1,1, 2.914, 10414.141, 517.264, 52911.234 24/10/09,02:51:50,10,08,1, 11.9,1,1, 2.914, 10414.143, 517.277, 52911.261 24/10/09,02:51:50,11,08,1, 11.9,1,1, 2.914, 10414.151, 517.279, 52911.286 24/10/09,02:51:50,12,08,1, 11.9,1,1, 2.914, 10414.144, 517.303, 52911.320 24/10/09,02:51:50,13,08,1, 11.9,1,1, 2.914, 10414.118, 517.276, 52911.318 24/10/09,02:51:50,14,08,1, 11.9,1,1, 2.914, 10414.098, 517.315, 52911.300 24/10/09,02:51:50,15,08,1, 11.9,1,1, 2.914, 10414.131, 517.277, 52911.258 24/10/09,02:51:50,16,08,1, 11.9,1,1, 2.914, 10414.106, 517.292, 52911.292 24/10/09,02:51:50,17,08,1, 11.9,1,1, 2.914, 10414.113, 517.341, 52911.232 24/10/09,02:51:50,18,08,1, 11.9,1,1, 2.914, 10414.115, 517.321, 52911.310 24/10/09,02:51:50,19,08,1, 11.9,1,1, 2.914, 10414.079, 517.322, 52911.364 24/10/09,02:51:51,00,09,1, 11.9,1,1, 2.914, 10414.073, 517.322, 52911.364 24/10/09,02:51:51,01,09,1, 11.9,1,1, 2.914, 10414.073, 517.337, 52911.371 24/10/09,02:51:51,02,09,1, 11.9,1,1, 2.914, 10414.106, 517.329, 52911.350 24/10/09,02:51:51,03,09,1, 11.9,1,1, 2.914, 10414.087, 517.353, 52911.281 24/10/09,02:51:51,04,09,1, 11.9,1,1, 2.914, 10414.088, 517.341, 52911.318 24/10/09,02:51:51,05,09,1, 11.9,1,1, 2.914, 10414.091, 517.334, 52911.286 24/10/09,02:51:51,06,09,1, 11.9,1,1, 2.914, 10414.073, 517.352, 52911.377 24/10/09,02:51:51,07,09,1, 11.9,1,1, 2.914, 10414.063, 517.386, 52911.333 24/10/09,02:51:51,08,09,1, 11.9,1,1, 2.914, 10414.053, 517.376, 52911.384 24/10/09,02:51:51,09,09,1, 11.9,1,1, 2.914, 10414.040, 517.370, 52911.403 24/10/09,02:51:51,10,09,1, 11.9,1,1, 2.914, 10414.042, 517.351, 52911.301 24/10/09,02:51:51,11,09,1, 11.9,1,1, 2.914, 10414.052, 517.393, 52911.362 24/10/09,02:51:51,12,09,1, 11.9,1,1, 2.914, 10414.039, 517.398, 52911.402 24/10/09,02:51:51,13,09,1, 11.9,1,1, 2.914, 10414.008, 517.421, 52911.449 24/10/09,02:51:51,14,09,1, 11.9,1,1, 2.914, 10414.040, 517.402, 52911.374 24/10/09,02:51:51,15,09,1, 11.9,1,1, 2.914, 10414.023, 517.419, 52911.398 24/10/09,02:51:51,16,09,1, 11.9,1,1, 2.914, 10414.014, 517.429, 52911.352 24/10/09,02:51:51,17,09,1, 11.9,1,1, 2.914, 10413.991, 517.441, 52911.454 24/10/09,02:51:51,18,09,1, 11.9,1,1, 2.914, 10413.979, 517.424, 52911.329 24/10/09,02:51:51,19,09,1, 11.9,1,1, 2.914, 10413.962, 517.444, 52911.461 24/10/09,02:51:52,00,09,1, 11.9,1,1, 2.914, 10413.957, 517.444, 52911.461 24/10/09,02:51:52,01,09,1, 11.9,1,1, 2.914, 10413.970, 517.456, 52911.413 24/10/09,02:51:52,02,09,1, 11.9,1,1, 2.914, 10413.988, 517.457, 52911.432 24/10/09,02:51:52,03,09,1, 11.9,1,1, 2.914, 10413.976, 517.472, 52911.439 24/10/09,02:51:52,04,09,1, 11.9,1,1, 2.914, 10413.958, 517.466, 52911.416 24/10/09,02:51:52,05,09,1, 11.9,1,1, 2.914, 10413.953, 517.488, 52911.453 24/10/09,02:51:52,06,09,1, 11.9,1,1, 2.914, 10413.943, 517.473, 52911.444 24/10/09,02:51:52,07,09,1, 11.9,1,1, 2.914, 10413.956, 517.486, 52911.418 24/10/09,02:51:52,08,09,1, 11.9,1,1, 2.914, 10413.955, 517.505, 52911.406 24/10/09,02:51:52,09,09,1, 11.9,1,1, 2.914, 10413.953, 517.478, 52911.480 24/10/09,02:51:52,10,09,1, 11.9,1,1, 2.914, 10413.949, 517.512, 52911.567 24/10/09,02:51:52,11,09,1, 11.9,1,1, 2.914, 10413.920, 517.483, 52911.220 24/10/09,02:51:52,12,09,1, 11.9,1,1, 2.914, 10413.897, 517.519, 52911.495 24/10/09,02:51:52,13,09,1, 11.9,1,1, 2.914, 10413.862, 517.524, 52911.651 24/10/09,02:51:52,14,09,1, 11.9,1,1, 2.914, 10413.910, 517.516, 52911.405 24/10/09,02:51:52,15,09,1, 11.9,1,1, 2.914, 10413.875, 517.542, 52911.463 24/10/09,02:51:52,16,09,1, 11.9,1,1, 2.914, 10413.892, 517.529, 52911.410 24/10/09,02:51:52,17,09,1, 11.9,1,1, 2.914, 10413.905, 517.550, 52911.520 24/10/09,02:51:52,18,09,1, 11.9,1,1, 2.914, 10413.899, 517.538, 52911.584 24/10/09,02:51:52,19,09,1, 11.9,1,1, 2.914, 10413.878, 517.524, 52911.462 24/10/09,02:51:53,00,09,1, 11.9,1,1, 2.916, 10413.873, 517.524, 52911.462 24/10/09,02:51:53,01,09,1, 11.9,1,1, 2.916, 10413.858, 517.555, 52911.511 24/10/09,02:51:53,02,09,1, 11.9,1,1, 2.916, 10413.894, 517.566, 52911.543 24/10/09,02:51:53,03,09,1, 11.9,1,1, 2.916, 10413.847, 517.555, 52911.544 24/10/09,02:51:53,04,09,1, 11.9,1,1, 2.916, 10413.863, 517.546, 52911.495 24/10/09,02:51:53,05,09,1, 11.9,1,1, 2.916, 10413.842, 517.553, 52911.535 24/10/09,02:51:53,06,09,1, 11.9,1,1, 2.916, 10413.840, 517.545, 52911.515 24/10/09,02:51:53,07,09,1, 11.9,1,1, 2.916, 10413.816, 517.550, 52911.585 24/10/09,02:51:53,08,09,1, 11.9,1,1, 2.916, 10413.831, 517.563, 52911.508 24/10/09,02:51:53,09,09,1, 11.9,1,1, 2.916, 10413.831, 517.565, 52911.508 24/10/09,02:51:53,10,09,1, 11.9,1,1, 2.916, 10413.817, 517.566, 52911.565 24/10/09,02:51:53,11,09,1, 11.9,1,1, 2.916, 10413.816, 517.582, 52911.557 24/10/09,02:51:53,12,09,1, 11.9,1,1, 2.916, 10413.836, 517.556, 52911.529 24/10/09,02:51:53,13,09,1, 11.9,1,1, 2.916, 10413.797, 517.561, 52911.592 24/10/09,02:51:53,14,09,1, 11.9,1,1, 2.916, 10413.789, 517.593, 52911.624 24/10/09,02:51:53,15,09,1, 11.9,1,1, 2.916, 10413.799, 517.562, 52911.608 24/10/09,02:51:53,16,09,1, 11.9,1,1, 2.916, 10413.772, 517.558, 52911.536 24/10/09,02:51:53,17,09,1, 11.9,1,1, 2.916, 10413.797, 517.548, 52911.565 24/10/09,02:51:53,18,09,1, 11.9,1,1, 2.916, 10413.785, 517.574, 52911.537 24/10/09,02:51:53,19,09,1, 11.9,1,1, 2.916, 10413.779, 517.579, 52911.602 24/10/09,02:51:54,00,09,1, 11.9,1,1, 2.916, 10413.773, 517.579, 52911.602 24/10/09,02:51:54,01,09,1, 11.9,1,1, 2.916, 10413.758, 517.564, 52911.633 24/10/09,02:51:54,02,09,1, 11.9,1,1, 2.916, 10413.758, 517.541, 52911.578 24/10/09,02:51:54,03,09,1, 11.9,1,1, 2.916, 10413.763, 517.567, 52911.585 24/10/09,02:51:54,04,09,1, 11.9,1,1, 2.916, 10413.754, 517.568, 52911.624 24/10/09,02:51:54,05,09,1, 11.9,1,1, 2.916, 10413.768, 517.542, 52911.551 24/10/09,02:51:54,06,09,1, 11.9,1,1, 2.916, 10413.724, 517.568, 52911.614 24/10/09,02:51:54,07,09,1, 11.9,1,1, 2.916, 10413.749, 517.566, 52911.666 24/10/09,02:51:54,08,09,1, 11.9,1,1, 2.916, 10413.729, 517.546, 52911.627 24/10/09,02:51:54,09,09,1, 11.9,1,1, 2.916, 10413.733, 517.572, 52911.570 24/10/09,02:51:54,10,09,1, 11.9,1,1, 2.916, 10413.734, 517.567, 52911.607 24/10/09,02:51:54,11,09,1, 11.9,1,1, 2.916, 10413.725, 517.577, 52911.625 24/10/09,02:51:54,12,09,1, 11.9,1,1, 2.916, 10413.707, 517.556, 52911.623 24/10/09,02:51:54,13,09,1, 11.9,1,1, 2.916, 10413.710, 517.573, 52911.603 24/10/09,02:51:54,14,09,1, 11.9,1,1, 2.916, 10413.714, 517.572, 52911.670 24/10/09,02:51:54,15,09,1, 11.9,1,1, 2.916, 10413.700, 517.551, 52911.661 24/10/09,02:51:54,16,09,1, 11.9,1,1, 2.916, 10413.692, 517.571, 52911.594 24/10/09,02:51:54,17,09,1, 11.9,1,1, 2.916, 10413.726, 517.562, 52911.675 24/10/09,02:51:54,18,09,1, 11.9,1,1, 2.916, 10413.692, 517.573, 52911.605 24/10/09,02:51:54,19,09,1, 11.9,1,1, 2.916, 10413.693, 517.527, 52911.632 24/10/09,02:51:55,00,09,1, 11.9,1,1, 2.914, 10413.690, 517.527, 52911.632 24/10/09,02:51:55,01,09,1, 11.9,1,1, 2.914, 10413.659, 517.553, 52911.619 24/10/09,02:51:55,02,09,1, 11.9,1,1, 2.914, 10413.678, 517.540, 52911.704 24/10/09,02:51:55,03,09,1, 11.9,1,1, 2.914, 10413.693, 517.556, 52911.631 24/10/09,02:51:55,04,09,1, 11.9,1,1, 2.914, 10413.675, 517.576, 52911.703 24/10/09,02:51:55,05,09,1, 11.9,1,1, 2.914, 10413.667, 517.570, 52911.708 24/10/09,02:51:55,06,09,1, 11.9,1,1, 2.914, 10413.667, 517.581, 52911.747 24/10/09,02:51:55,07,09,1, 11.9,1,1, 2.914, 10413.655, 517.531, 52911.677 24/10/09,02:51:55,08,09,1, 11.9,1,1, 2.914, 10413.677, 517.556, 52911.640 24/10/09,02:51:55,09,09,1, 11.9,1,1, 2.914, 10413.672, 517.574, 52911.658 24/10/09,02:51:55,10,09,1, 11.9,1,1, 2.914, 10413.639, 517.550, 52911.634 24/10/09,02:51:55,11,09,1, 11.9,1,1, 2.914, 10413.647, 517.571, 52911.728 24/10/09,02:51:55,12,09,1, 11.9,1,1, 2.914, 10413.655, 517.557, 52911.657 24/10/09,02:51:55,13,09,1, 11.9,1,1, 2.914, 10413.634, 517.548, 52911.685 24/10/09,02:51:55,14,09,1, 11.9,1,1, 2.914, 10413.641, 517.571, 52911.769 24/10/09,02:51:55,15,09,1, 11.9,1,1, 2.914, 10413.633, 517.541, 52911.688 24/10/09,02:51:55,16,09,1, 11.9,1,1, 2.914, 10413.641, 517.547, 52911.715 24/10/09,02:51:55,17,09,1, 11.9,1,1, 2.914, 10413.647, 517.548, 52911.744 24/10/09,02:51:55,18,09,1, 11.9,1,1, 2.914, 10413.611, 517.561, 52911.774 24/10/09,02:51:55,19,09,1, 11.9,1,1, 2.914, 10413.582, 517.571, 52911.978 24/10/09,02:51:56,00,09,1, 11.9,1,1, 2.911, 10413.581, 517.571, 52911.978 24/10/09,02:51:56,01,09,1, 11.9,1,1, 2.911, 10413.641, 517.534, 52911.716 24/10/09,02:51:56,02,09,1, 11.9,1,1, 2.911, 10413.611, 517.529, 52911.698 24/10/09,02:51:56,03,09,1, 11.9,1,1, 2.911, 10413.593, 517.553, 52911.806 24/10/09,02:51:56,04,09,1, 11.9,1,1, 2.911, 10413.618, 517.533, 52911.795 24/10/09,02:51:56,05,09,1, 11.9,1,1, 2.911, 10413.597, 517.522, 52911.749 24/10/09,02:51:56,06,09,1, 11.9,1,1, 2.911, 10413.583, 517.569, 52911.778 24/10/09,02:51:56,07,09,1, 11.9,1,1, 2.911, 10413.605, 517.527, 52911.713 24/10/09,02:51:56,08,09,1, 11.9,1,1, 2.911, 10413.599, 517.537, 52911.746 24/10/09,02:51:56,09,09,1, 11.9,1,1, 2.911, 10413.597, 517.545, 52911.751 24/10/09,02:51:56,10,09,1, 11.9,1,1, 2.911, 10413.589, 517.561, 52911.786 24/10/09,02:51:56,11,09,1, 11.9,1,1, 2.911, 10413.560, 517.552, 52911.790 24/10/09,02:51:56,12,09,1, 11.9,1,1, 2.911, 10413.593, 517.543, 52911.763 24/10/09,02:51:56,13,09,1, 11.9,1,1, 2.911, 10413.593, 517.552, 52911.740 24/10/09,02:51:56,14,09,1, 11.9,1,1, 2.911, 10413.575, 517.531, 52911.777 24/10/09,02:51:56,15,09,1, 11.9,1,1, 2.911, 10413.582, 517.540, 52911.780 24/10/09,02:51:56,16,09,1, 11.9,1,1, 2.911, 10413.579, 517.523, 52911.762 24/10/09,02:51:56,17,09,1, 11.9,1,1, 2.911, 10413.564, 517.497, 52911.780 24/10/09,02:51:56,18,09,1, 11.9,1,1, 2.911, 10413.579, 517.524, 52911.730 24/10/09,02:51:56,19,09,1, 11.9,1,1, 2.911, 10413.573, 517.531, 52911.762 24/10/09,02:51:57,00,09,1, 11.9,1,1, 2.915, 10413.573, 517.531, 52911.762 24/10/09,02:51:57,01,09,1, 11.9,1,1, 2.915, 10413.557, 517.531, 52911.849 24/10/09,02:51:57,02,09,1, 11.9,1,1, 2.915, 10413.557, 517.588, 52912.084 24/10/09,02:51:57,03,09,1, 11.9,1,1, 2.915, 10413.542, 517.620, 52912.069 24/10/09,02:51:57,04,09,1, 11.9,1,1, 2.915, 10413.550, 517.634, 52912.069 24/10/09,02:51:57,05,09,1, 11.9,1,1, 2.915, 10413.543, 517.623, 52912.069 24/10/09,02:51:57,06,09,1, 11.9,1,1, 2.915, 10413.537, 517.656, 52912.125 24/10/09,02:51:57,07,09,1, 11.9,1,1, 2.915, 10413.530, 517.623, 52912.108 24/10/09,02:51:57,08,09,1, 11.9,1,1, 2.915, 10413.537, 517.596, 52912.064 24/10/09,02:51:57,09,09,1, 11.9,1,1, 2.915, 10413.549, 517.612, 52912.166 24/10/09,02:51:57,10,09,1, 11.9,1,1, 2.915, 10413.539, 517.624, 52912.152 24/10/09,02:51:57,11,09,1, 11.9,1,1, 2.915, 10413.540, 517.624, 52912.202 24/10/09,02:51:57,12,09,1, 11.9,1,1, 2.915, 10413.535, 517.631, 52912.195 24/10/09,02:51:57,13,09,1, 11.9,1,1, 2.915, 10413.528, 517.634, 52912.157 24/10/09,02:51:57,14,09,1, 11.9,1,1, 2.915, 10413.519, 517.605, 52912.057 24/10/09,02:51:57,15,09,1, 11.9,1,1, 2.915, 10413.506, 517.634, 52912.098 24/10/09,02:51:57,16,09,1, 11.9,1,1, 2.915, 10413.519, 517.633, 52912.118 24/10/09,02:51:57,17,09,1, 11.9,1,1, 2.915, 10413.516, 517.635, 52912.244 24/10/09,02:51:57,18,09,1, 11.9,1,1, 2.915, 10413.511, 517.634, 52912.114 24/10/09,02:51:57,19,09,1, 11.9,1,1, 2.915, 10413.482, 517.640, 52912.153 24/10/09,02:51:58,00,09,1, 11.9,1,1, 2.915, 10413.481, 517.640, 52912.153 24/10/09,02:51:58,01,09,1, 11.9,1,1, 2.915, 10413.483, 517.635, 52912.143 24/10/09,02:51:58,02,09,1, 11.9,1,1, 2.915, 10413.501, 517.650, 52912.169 24/10/09,02:51:58,03,09,1, 11.9,1,1, 2.915, 10413.501, 517.644, 52912.209 24/10/09,02:51:58,04,09,1, 11.9,1,1, 2.915, 10413.492, 517.661, 52912.235 24/10/09,02:51:58,05,09,1, 11.9,1,1, 2.915, 10413.489, 517.649, 52912.168 24/10/09,02:51:58,06,09,1, 11.9,1,1, 2.915, 10413.480, 517.649, 52912.259 24/10/09,02:51:58,07,09,1, 11.9,1,1, 2.915, 10413.473, 517.647, 52912.199 24/10/09,02:51:58,08,09,1, 11.9,1,1, 2.915, 10413.477, 517.655, 52912.174 24/10/09,02:51:58,09,09,1, 11.9,1,1, 2.915, 10413.485, 517.648, 52912.206 24/10/09,02:51:58,10,09,1, 11.9,1,1, 2.915, 10413.474, 517.664, 52912.222 24/10/09,02:51:58,11,09,1, 11.9,1,1, 2.915, 10413.460, 517.652, 52912.203 24/10/09,02:51:58,12,09,1, 11.9,1,1, 2.915, 10413.453, 517.664, 52912.304 24/10/09,02:51:58,13,09,1, 11.9,1,1, 2.915, 10413.451, 517.657, 52912.299 24/10/09,02:51:58,14,09,1, 11.9,1,1, 2.915, 10413.464, 517.677, 52912.261 24/10/09,02:51:58,15,09,1, 11.9,1,1, 2.915, 10413.474, 517.652, 52912.265 24/10/09,02:51:58,16,09,1, 11.9,1,1, 2.915, 10413.448, 517.680, 52912.308 24/10/09,02:51:58,17,09,1, 11.9,1,1, 2.915, 10413.481, 517.645, 52912.318 24/10/09,02:51:58,18,09,1, 11.9,1,1, 2.915, 10413.435, 517.691, 52912.281 24/10/09,02:51:58,19,09,1, 11.9,1,1, 2.915, 10413.459, 517.663, 52912.310 24/10/09,02:51:59,00,08,1, 11.8,1,1, 2.917, 10413.456, 517.663, 52912.310 24/10/09,02:51:59,01,08,1, 11.8,1,1, 2.917, 10413.442, 517.673, 52912.259 24/10/09,02:51:59,02,08,1, 11.8,1,1, 2.917, 10413.443, 517.669, 52912.301 24/10/09,02:51:59,03,08,1, 11.8,1,1, 2.917, 10413.408, 517.695, 52912.288 24/10/09,02:51:59,04,08,1, 11.8,1,1, 2.917, 10413.436, 517.680, 52912.310 24/10/09,02:51:59,05,08,1, 11.8,1,1, 2.917, 10413.427, 517.673, 52912.281 24/10/09,02:51:59,06,08,1, 11.8,1,1, 2.917, 10413.420, 517.678, 52912.267 24/10/09,02:51:59,07,08,1, 11.8,1,1, 2.917, 10413.394, 517.690, 52912.288 24/10/09,02:51:59,08,08,1, 11.8,1,1, 2.917, 10413.382, 517.682, 52912.376 24/10/09,02:51:59,09,08,1, 11.8,1,1, 2.917, 10413.432, 517.676, 52912.352 24/10/09,02:51:59,10,08,1, 11.8,1,1, 2.917, 10413.412, 517.685, 52912.382 24/10/09,02:51:59,11,08,1, 11.8,1,1, 2.917, 10413.416, 517.685, 52912.291 24/10/09,02:51:59,12,08,1, 11.8,1,1, 2.917, 10413.386, 517.667, 52912.389 24/10/09,02:51:59,13,08,1, 11.8,1,1, 2.917, 10413.389, 517.674, 52912.374 24/10/09,02:51:59,14,08,1, 11.8,1,1, 2.917, 10413.397, 517.700, 52912.328 24/10/09,02:51:59,15,08,1, 11.8,1,1, 2.917, 10413.396, 517.677, 52912.359 24/10/09,02:51:59,16,08,1, 11.8,1,1, 2.917, 10413.360, 517.685, 52912.337 24/10/09,02:51:59,17,08,1, 11.8,1,1, 2.917, 10413.383, 517.673, 52912.393 24/10/09,02:51:59,18,08,1, 11.8,1,1, 2.917, 10413.374, 517.705, 52912.377 24/10/09,02:51:59,19,08,1, 11.8,1,1, 2.917, 10413.381, 517.690, 52912.395 24/10/09,02:52:00,00,08,1, 11.9,1,1, 2.914, 10413.381, 517.690, 52912.395 24/10/09,02:52:00,01,08,1, 11.9,1,1, 2.914, 10413.376, 517.693, 52912.363 24/10/09,02:52:00,02,08,1, 11.9,1,1, 2.914, 10413.370, 517.629, 52912.151 24/10/09,02:52:00,03,08,1, 11.9,1,1, 2.914, 10413.362, 517.614, 52912.100 24/10/09,02:52:00,04,08,1, 11.9,1,1, 2.914, 10413.360, 517.614, 52912.100 24/10/09,02:52:00,05,08,1, 11.9,1,1, 2.914, 10413.364, 517.611, 52912.186 24/10/09,02:52:00,06,08,1, 11.9,1,1, 2.914, 10413.359, 517.609, 52912.080 24/10/09,02:52:00,07,08,1, 11.9,1,1, 2.914, 10413.341, 517.637, 52912.099 24/10/09,02:52:00,08,08,1, 11.9,1,1, 2.914, 10413.359, 517.612, 52912.089 24/10/09,02:52:00,09,08,1, 11.9,1,1, 2.914, 10413.327, 517.628, 52912.121 24/10/09,02:52:00,10,08,1, 11.9,1,1, 2.914, 10413.330, 517.634, 52912.115 24/10/09,02:52:00,11,08,1, 11.9,1,1, 2.914, 10413.323, 517.646, 52912.123 24/10/09,02:52:00,12,08,1, 11.9,1,1, 2.914, 10413.351, 517.644, 52912.155 24/10/09,02:52:00,13,08,1, 11.9,1,1, 2.914, 10413.345, 517.639, 52912.206 24/10/09,02:52:00,14,08,1, 11.9,1,1, 2.914, 10413.327, 517.622, 52912.105 24/10/09,02:52:00,15,08,1, 11.9,1,1, 2.914, 10413.318, 517.649, 52912.142 24/10/09,02:52:00,16,08,1, 11.9,1,1, 2.914, 10413.322, 517.634, 52912.196 24/10/09,02:52:00,17,08,1, 11.9,1,1, 2.914, 10413.319, 517.634, 52912.173 24/10/09,02:52:00,18,08,1, 11.9,1,1, 2.914, 10413.316, 517.649, 52912.118 24/10/09,02:52:00,19,08,1, 11.9,1,1, 2.914, 10413.312, 517.642, 52912.133 24/10/09,02:52:01,00,08,1, 11.9,1,1, 2.912, 10413.306, 517.642, 52912.133 24/10/09,02:52:01,01,08,1, 11.9,1,1, 2.912, 10413.324, 517.635, 52912.123 24/10/09,02:52:01,02,08,1, 11.9,1,1, 2.912, 10413.309, 517.650, 52912.197 24/10/09,02:52:01,03,08,1, 11.9,1,1, 2.912, 10413.306, 517.648, 52912.202 24/10/09,02:52:01,04,08,1, 11.9,1,1, 2.912, 10413.287, 517.640, 52912.180 24/10/09,02:52:01,05,08,1, 11.9,1,1, 2.912, 10413.305, 517.642, 52912.144 24/10/09,02:52:01,06,08,1, 11.9,1,1, 2.912, 10413.296, 517.634, 52912.191 24/10/09,02:52:01,07,08,1, 11.9,1,1, 2.912, 10413.277, 517.652, 52912.171 24/10/09,02:52:01,08,08,1, 11.9,1,1, 2.912, 10413.290, 517.646, 52912.178 24/10/09,02:52:01,09,08,1, 11.9,1,1, 2.912, 10413.297, 517.659, 52912.269 24/10/09,02:52:01,10,08,1, 11.9,1,1, 2.912, 10413.293, 517.659, 52912.201 24/10/09,02:52:01,11,08,1, 11.9,1,1, 2.912, 10413.283, 517.652, 52912.275 24/10/09,02:52:01,12,08,1, 11.9,1,1, 2.912, 10413.274, 517.645, 52912.281 24/10/09,02:52:01,13,08,1, 11.9,1,1, 2.912, 10413.262, 517.632, 52912.196 24/10/09,02:52:01,14,08,1, 11.9,1,1, 2.912, 10413.282, 517.655, 52912.214 24/10/09,02:52:01,15,08,1, 11.9,1,1, 2.912, 10413.300, 517.629, 52912.249 24/10/09,02:52:01,16,08,1, 11.9,1,1, 2.912, 10413.279, 517.654, 52912.276 24/10/09,02:52:01,17,08,1, 11.9,1,1, 2.912, 10413.298, 517.641, 52912.261 24/10/09,02:52:01,18,08,1, 11.9,1,1, 2.912, 10413.270, 517.654, 52912.174 24/10/09,02:52:01,19,08,1, 11.9,1,1, 2.912, 10413.283, 517.642, 52912.228 24/10/09,02:52:02,00,08,1, 11.9,1,1, 2.916, 10413.281, 517.642, 52912.228 24/10/09,02:52:02,01,08,1, 11.9,1,1, 2.916, 10413.266, 517.643, 52912.197 24/10/09,02:52:02,02,08,1, 11.9,1,1, 2.916, 10413.247, 517.685, 52912.193 24/10/09,02:52:02,03,08,1, 11.9,1,1, 2.916, 10413.258, 517.662, 52912.269 24/10/09,02:52:02,04,08,1, 11.9,1,1, 2.916, 10413.246, 517.655, 52912.287 24/10/09,02:52:02,05,08,1, 11.9,1,1, 2.916, 10413.229, 517.643, 52912.227 24/10/09,02:52:02,06,08,1, 11.9,1,1, 2.916, 10413.242, 517.642, 52912.245 24/10/09,02:52:02,07,08,1, 11.9,1,1, 2.916, 10413.258, 517.647, 52912.280 24/10/09,02:52:02,08,08,1, 11.9,1,1, 2.916, 10413.257, 517.649, 52912.255 24/10/09,02:52:02,09,08,1, 11.9,1,1, 2.916, 10413.230, 517.690, 52912.267 24/10/09,02:52:02,10,08,1, 11.9,1,1, 2.916, 10413.235, 517.682, 52912.294 24/10/09,02:52:02,11,08,1, 11.9,1,1, 2.916, 10413.239, 517.648, 52912.356 24/10/09,02:52:02,12,08,1, 11.9,1,1, 2.916, 10413.237, 517.650, 52912.277 24/10/09,02:52:02,13,08,1, 11.9,1,1, 2.916, 10413.220, 517.665, 52912.340 24/10/09,02:52:02,14,08,1, 11.9,1,1, 2.916, 10413.230, 517.670, 52912.312 24/10/09,02:52:02,15,08,1, 11.9,1,1, 2.916, 10413.219, 517.656, 52912.243 24/10/09,02:52:02,16,08,1, 11.9,1,1, 2.916, 10413.232, 517.667, 52912.297 24/10/09,02:52:02,17,08,1, 11.9,1,1, 2.916, 10413.218, 517.692, 52912.345 24/10/09,02:52:02,18,08,1, 11.9,1,1, 2.916, 10413.217, 517.643, 52912.265 24/10/09,02:52:02,19,08,1, 11.9,1,1, 2.916, 10413.220, 517.653, 52912.369 24/10/09,02:52:03,00,07,1, 11.9,1,1, 2.914, 10413.214, 517.653, 52912.369 24/10/09,02:52:03,01,07,1, 11.9,1,1, 2.914, 10413.206, 517.683, 52912.369 24/10/09,02:52:03,02,07,1, 11.9,1,1, 2.914, 10413.212, 517.672, 52912.373 24/10/09,02:52:03,03,07,1, 11.9,1,1, 2.914, 10413.171, 517.668, 52912.358 24/10/09,02:52:03,04,07,1, 11.9,1,1, 2.914, 10413.179, 517.682, 52912.385 24/10/09,02:52:03,05,07,1, 11.9,1,1, 2.914, 10413.199, 517.679, 52912.373 24/10/09,02:52:03,06,07,1, 11.9,1,1, 2.914, 10413.193, 517.678, 52912.367 24/10/09,02:52:03,07,07,1, 11.9,1,1, 2.914, 10413.185, 517.685, 52912.390 24/10/09,02:52:03,08,07,1, 11.9,1,1, 2.914, 10413.179, 517.697, 52912.385 24/10/09,02:52:03,09,07,1, 11.9,1,1, 2.914, 10413.196, 517.705, 52912.434 24/10/09,02:52:03,10,07,1, 11.9,1,1, 2.914, 10413.166, 517.684, 52912.393 24/10/09,02:52:03,11,07,1, 11.9,1,1, 2.914, 10413.149, 517.682, 52912.415 24/10/09,02:52:03,12,07,1, 11.9,1,1, 2.914, 10413.138, 517.668, 52912.348 24/10/09,02:52:03,13,07,1, 11.9,1,1, 2.914, 10413.187, 517.686, 52912.366 24/10/09,02:52:03,14,07,1, 11.9,1,1, 2.914, 10413.174, 517.694, 52912.417 24/10/09,02:52:03,15,07,1, 11.9,1,1, 2.914, 10413.147, 517.678, 52912.380 24/10/09,02:52:03,16,07,1, 11.9,1,1, 2.914, 10413.153, 517.696, 52912.439 24/10/09,02:52:03,17,07,1, 11.9,1,1, 2.914, 10413.146, 517.683, 52912.387 24/10/09,02:52:03,18,07,1, 11.9,1,1, 2.914, 10413.151, 517.712, 52912.458 24/10/09,02:52:03,19,07,1, 11.9,1,1, 2.914, 10413.166, 517.703, 52912.358 24/10/09,02:52:04,00,07,1, 11.9,1,1, 2.916, 10413.164, 517.703, 52912.358 24/10/09,02:52:04,01,07,1, 11.9,1,1, 2.916, 10413.136, 517.701, 52912.483 24/10/09,02:52:04,02,07,1, 11.9,1,1, 2.916, 10413.131, 517.701, 52912.509 24/10/09,02:52:04,03,07,1, 11.9,1,1, 2.916, 10413.107, 517.721, 52912.498 24/10/09,02:52:04,04,07,1, 11.9,1,1, 2.916, 10413.108, 517.711, 52912.522 24/10/09,02:52:04,05,07,1, 11.9,1,1, 2.916, 10413.104, 517.694, 52912.540 24/10/09,02:52:04,06,07,1, 11.9,1,1, 2.916, 10413.125, 517.707, 52912.506 24/10/09,02:52:04,07,07,1, 11.9,1,1, 2.916, 10413.085, 517.738, 52912.540 24/10/09,02:52:04,08,07,1, 11.9,1,1, 2.916, 10413.104, 517.730, 52912.496 24/10/09,02:52:04,09,07,1, 11.9,1,1, 2.916, 10413.073, 517.699, 52912.544 24/10/09,02:52:04,10,07,1, 11.9,1,1, 2.916, 10413.073, 517.747, 52912.532 24/10/09,02:52:04,11,07,1, 11.9,1,1, 2.916, 10413.088, 517.734, 52912.513 24/10/09,02:52:04,12,07,1, 11.9,1,1, 2.916, 10413.090, 517.729, 52912.556 24/10/09,02:52:04,13,07,1, 11.9,1,1, 2.916, 10413.101, 517.722, 52912.527 24/10/09,02:52:04,14,07,1, 11.9,1,1, 2.916, 10413.049, 517.711, 52912.586 24/10/09,02:52:04,15,07,1, 11.9,1,1, 2.916, 10413.070, 517.724, 52912.522 24/10/09,02:52:04,16,07,1, 11.9,1,1, 2.916, 10413.050, 517.746, 52912.580 24/10/09,02:52:04,17,07,1, 11.9,1,1, 2.916, 10413.076, 517.730, 52912.486 24/10/09,02:52:04,18,07,1, 11.9,1,1, 2.916, 10413.052, 517.742, 52912.489 24/10/09,02:52:04,19,07,1, 11.9,1,1, 2.916, 10413.036, 517.747, 52912.533 24/10/09,02:52:05,00,08,1, 11.9,1,1, 2.915, 10413.030, 517.747, 52912.533 24/10/09,02:52:05,01,08,1, 11.9,1,1, 2.915, 10413.070, 517.737, 52912.571 24/10/09,02:52:05,02,08,1, 11.9,1,1, 2.915, 10413.053, 517.756, 52912.584 24/10/09,02:52:05,03,08,1, 11.9,1,1, 2.915, 10413.037, 517.747, 52912.640 24/10/09,02:52:05,04,08,1, 11.9,1,1, 2.915, 10413.012, 517.758, 52912.660 24/10/09,02:52:05,05,08,1, 11.9,1,1, 2.915, 10413.030, 517.749, 52912.619 24/10/09,02:52:05,06,08,1, 11.9,1,1, 2.915, 10412.993, 517.763, 52912.646 24/10/09,02:52:05,07,08,1, 11.9,1,1, 2.915, 10413.005, 517.764, 52912.639 24/10/09,02:52:05,08,08,1, 11.9,1,1, 2.915, 10413.016, 517.743, 52912.601 24/10/09,02:52:05,09,08,1, 11.9,1,1, 2.915, 10413.020, 517.766, 52912.602 24/10/09,02:52:05,10,08,1, 11.9,1,1, 2.915, 10413.019, 517.777, 52912.670 24/10/09,02:52:05,11,08,1, 11.9,1,1, 2.915, 10413.007, 517.754, 52912.630 24/10/09,02:52:05,12,08,1, 11.9,1,1, 2.915, 10412.990, 517.733, 52912.712 24/10/09,02:52:05,13,08,1, 11.9,1,1, 2.915, 10412.990, 517.783, 52912.727 24/10/09,02:52:05,14,08,1, 11.9,1,1, 2.915, 10412.983, 517.765, 52912.637 24/10/09,02:52:05,15,08,1, 11.9,1,1, 2.915, 10412.993, 517.770, 52912.638 24/10/09,02:52:05,16,08,1, 11.9,1,1, 2.915, 10412.998, 517.780, 52912.695 24/10/09,02:52:05,17,08,1, 11.9,1,1, 2.915, 10412.974, 517.819, 52912.705 24/10/09,02:52:05,18,08,1, 11.9,1,1, 2.915, 10412.982, 517.772, 52912.673 24/10/09,02:52:05,19,08,1, 11.9,1,1, 2.915, 10412.984, 517.771, 52912.670 24/10/09,02:52:06,00,08,1, 11.9,1,1, 2.915, 10412.980, 517.771, 52912.670 24/10/09,02:52:06,01,08,1, 11.9,1,1, 2.915, 10412.953, 517.779, 52912.707 24/10/09,02:52:06,02,08,1, 11.9,1,1, 2.915, 10412.959, 517.770, 52912.695 24/10/09,02:52:06,03,08,1, 11.9,1,1, 2.915, 10412.980, 517.801, 52912.654 24/10/09,02:52:06,04,08,1, 11.9,1,1, 2.915, 10412.956, 517.804, 52912.719 24/10/09,02:52:06,05,08,1, 11.9,1,1, 2.915, 10412.953, 517.805, 52912.810 24/10/09,02:52:06,06,08,1, 11.9,1,1, 2.915, 10412.964, 517.797, 52912.788 24/10/09,02:52:06,07,08,1, 11.9,1,1, 2.915, 10412.961, 517.795, 52912.737 24/10/09,02:52:06,08,08,1, 11.9,1,1, 2.915, 10412.923, 517.788, 52912.833 24/10/09,02:52:06,09,08,1, 11.9,1,1, 2.915, 10412.957, 517.819, 52912.761 24/10/09,02:52:06,10,08,1, 11.9,1,1, 2.915, 10412.956, 517.809, 52912.846 24/10/09,02:52:06,11,08,1, 11.9,1,1, 2.915, 10412.932, 517.788, 52912.805 24/10/09,02:52:06,12,08,1, 11.9,1,1, 2.915, 10412.949, 517.817, 52912.819 24/10/09,02:52:06,13,08,1, 11.9,1,1, 2.915, 10412.931, 517.814, 52912.787 24/10/09,02:52:06,14,08,1, 11.9,1,1, 2.915, 10412.902, 517.806, 52912.799 24/10/09,02:52:06,15,08,1, 11.9,1,1, 2.915, 10412.920, 517.815, 52912.825 24/10/09,02:52:06,16,08,1, 11.9,1,1, 2.915, 10412.899, 517.814, 52912.754 24/10/09,02:52:06,17,08,1, 11.9,1,1, 2.915, 10412.909, 517.815, 52912.802 24/10/09,02:52:06,18,08,1, 11.9,1,1, 2.915, 10412.918, 517.822, 52912.861 24/10/09,02:52:06,19,08,1, 11.9,1,1, 2.915, 10412.889, 517.812, 52912.776 24/10/09,02:52:07,00,08,1, 11.9,1,1, 2.914, 10412.889, 517.812, 52912.776 24/10/09,02:52:07,01,08,1, 11.9,1,1, 2.914, 10412.899, 517.811, 52912.858 24/10/09,02:52:07,02,08,1, 11.9,1,1, 2.914, 10412.914, 517.822, 52912.830 24/10/09,02:52:07,03,08,1, 11.9,1,1, 2.914, 10412.894, 517.819, 52912.838 24/10/09,02:52:07,04,08,1, 11.9,1,1, 2.914, 10412.921, 517.811, 52912.837 24/10/09,02:52:07,05,08,1, 11.9,1,1, 2.914, 10412.891, 517.830, 52912.907 24/10/09,02:52:07,06,08,1, 11.9,1,1, 2.914, 10412.878, 517.807, 52912.815 24/10/09,02:52:07,07,08,1, 11.9,1,1, 2.914, 10412.889, 517.823, 52912.911 24/10/09,02:52:07,08,08,1, 11.9,1,1, 2.914, 10412.891, 517.819, 52912.865 24/10/09,02:52:07,09,08,1, 11.9,1,1, 2.914, 10412.900, 517.826, 52912.867 24/10/09,02:52:07,10,08,1, 11.9,1,1, 2.914, 10412.850, 517.840, 52912.855 24/10/09,02:52:07,11,08,1, 11.9,1,1, 2.914, 10412.900, 517.845, 52912.894 24/10/09,02:52:07,12,08,1, 11.9,1,1, 2.914, 10412.857, 517.836, 52912.929 24/10/09,02:52:07,13,08,1, 11.9,1,1, 2.914, 10412.879, 517.831, 52912.901 24/10/09,02:52:07,14,08,1, 11.9,1,1, 2.914, 10412.874, 517.822, 52912.948 24/10/09,02:52:07,15,08,1, 11.9,1,1, 2.914, 10412.863, 517.823, 52912.983 24/10/09,02:52:07,16,08,1, 11.9,1,1, 2.914, 10412.876, 517.822, 52912.919 24/10/09,02:52:07,17,08,1, 11.9,1,1, 2.914, 10412.867, 517.833, 52912.969 24/10/09,02:52:07,18,08,1, 11.9,1,1, 2.914, 10412.869, 517.828, 52912.896 24/10/09,02:52:07,19,08,1, 11.9,1,1, 2.914, 10412.864, 517.829, 52912.966 24/10/09,02:52:08,00,07,1, 11.9,1,1, 2.912, 10412.863, 517.829, 52912.966 24/10/09,02:52:08,01,07,1, 11.9,1,1, 2.912, 10412.872, 517.829, 52912.934 24/10/09,02:52:08,02,07,1, 11.9,1,1, 2.912, 10412.859, 517.824, 52912.990 24/10/09,02:52:08,03,07,1, 11.9,1,1, 2.912, 10412.857, 517.816, 52912.985 24/10/09,02:52:08,04,07,1, 11.9,1,1, 2.912, 10412.843, 517.809, 52913.019 24/10/09,02:52:08,05,07,1, 11.9,1,1, 2.912, 10412.830, 517.819, 52913.020 24/10/09,02:52:08,06,07,1, 11.9,1,1, 2.912, 10412.831, 517.852, 52912.940 24/10/09,02:52:08,07,07,1, 11.9,1,1, 2.912, 10412.869, 517.832, 52912.989 24/10/09,02:52:08,08,07,1, 11.9,1,1, 2.912, 10412.813, 517.829, 52912.974 24/10/09,02:52:08,09,07,1, 11.9,1,1, 2.912, 10412.833, 517.859, 52913.023 24/10/09,02:52:08,10,07,1, 11.9,1,1, 2.912, 10412.848, 517.863, 52913.048 24/10/09,02:52:08,11,07,1, 11.9,1,1, 2.912, 10412.833, 517.843, 52913.026 24/10/09,02:52:08,12,07,1, 11.9,1,1, 2.912, 10412.840, 517.837, 52913.090 24/10/09,02:52:08,13,07,1, 11.9,1,1, 2.912, 10412.825, 517.832, 52913.066 24/10/09,02:52:08,14,07,1, 11.9,1,1, 2.912, 10412.824, 517.841, 52912.999 24/10/09,02:52:08,15,07,1, 11.9,1,1, 2.912, 10412.822, 517.843, 52913.038 24/10/09,02:52:08,16,07,1, 11.9,1,1, 2.912, 10412.812, 517.843, 52913.071 24/10/09,02:52:08,17,07,1, 11.9,1,1, 2.912, 10412.797, 517.861, 52913.086 24/10/09,02:52:08,18,07,1, 11.9,1,1, 2.912, 10412.798, 517.847, 52913.079 24/10/09,02:52:08,19,07,1, 11.9,1,1, 2.912, 10412.800, 517.858, 52913.041 24/10/09,02:52:09,00,08,1, 11.9,1,1, 2.916, 10412.797, 517.858, 52913.041 24/10/09,02:52:09,01,08,1, 11.9,1,1, 2.916, 10412.799, 517.855, 52913.044 24/10/09,02:52:09,02,08,1, 11.9,1,1, 2.916, 10412.799, 517.861, 52913.055 24/10/09,02:52:09,03,08,1, 11.9,1,1, 2.916, 10412.792, 517.851, 52913.123 24/10/09,02:52:09,04,08,1, 11.9,1,1, 2.916, 10412.786, 517.884, 52913.105 24/10/09,02:52:09,05,08,1, 11.9,1,1, 2.916, 10412.802, 517.880, 52913.145 24/10/09,02:52:09,06,08,1, 11.9,1,1, 2.916, 10412.767, 517.877, 52913.127 24/10/09,02:52:09,07,08,1, 11.9,1,1, 2.916, 10412.766, 517.852, 52913.127 24/10/09,02:52:09,08,08,1, 11.9,1,1, 2.916, 10412.771, 517.846, 52913.171 24/10/09,02:52:09,09,08,1, 11.9,1,1, 2.916, 10412.760, 517.898, 52913.151 24/10/09,02:52:09,10,08,1, 11.9,1,1, 2.916, 10412.784, 517.863, 52913.148 24/10/09,02:52:09,11,08,1, 11.9,1,1, 2.916, 10412.775, 517.881, 52913.165 24/10/09,02:52:09,12,08,1, 11.9,1,1, 2.916, 10412.786, 517.921, 52913.308 24/10/09,02:52:09,13,08,1, 11.9,1,1, 2.916, 10412.704, 517.892, 52913.148 24/10/09,02:52:09,14,08,1, 11.9,1,1, 2.916, 10412.744, 517.935, 52913.246 24/10/09,02:52:09,15,08,1, 11.9,1,1, 2.916, 10412.741, 517.894, 52913.224 24/10/09,02:52:09,16,08,1, 11.9,1,1, 2.916, 10412.737, 517.905, 52913.241 24/10/09,02:52:09,17,08,1, 11.9,1,1, 2.916, 10412.743, 517.895, 52913.078 24/10/09,02:52:09,18,08,1, 11.9,1,1, 2.916, 10412.755, 517.902, 52913.157 24/10/09,02:52:09,19,08,1, 11.9,1,1, 2.916, 10412.718, 517.913, 52913.172 24/10/09,02:52:10,00,08,1, 12.0,1,1, 2.914, 10412.713, 517.913, 52913.172 24/10/09,02:52:10,01,08,1, 12.0,1,1, 2.914, 10412.712, 517.928, 52913.219 24/10/09,02:52:10,02,08,1, 12.0,1,1, 2.914, 10412.711, 517.900, 52913.189 24/10/09,02:52:10,03,08,1, 12.0,1,1, 2.914, 10412.721, 517.921, 52913.254 24/10/09,02:52:10,04,08,1, 12.0,1,1, 2.914, 10412.702, 517.928, 52913.197 24/10/09,02:52:10,05,08,1, 12.0,1,1, 2.914, 10412.692, 517.939, 52913.190 24/10/09,02:52:10,06,08,1, 12.0,1,1, 2.914, 10412.701, 517.949, 52913.263 24/10/09,02:52:10,07,08,1, 12.0,1,1, 2.914, 10412.703, 517.949, 52913.229 24/10/09,02:52:10,08,08,1, 12.0,1,1, 2.914, 10412.692, 517.939, 52913.166 24/10/09,02:52:10,09,08,1, 12.0,1,1, 2.914, 10412.692, 517.959, 52913.231 24/10/09,02:52:10,10,08,1, 12.0,1,1, 2.914, 10412.698, 517.944, 52913.208 24/10/09,02:52:10,11,08,1, 12.0,1,1, 2.914, 10412.661, 517.941, 52913.226 24/10/09,02:52:10,12,08,1, 12.0,1,1, 2.914, 10412.663, 517.952, 52913.237 24/10/09,02:52:10,13,08,1, 12.0,1,1, 2.914, 10412.648, 517.940, 52913.254 24/10/09,02:52:10,14,08,1, 12.0,1,1, 2.914, 10412.645, 517.944, 52913.277 24/10/09,02:52:10,15,08,1, 12.0,1,1, 2.914, 10412.646, 517.986, 52913.228 24/10/09,02:52:10,16,08,1, 12.0,1,1, 2.914, 10412.651, 517.969, 52913.288 24/10/09,02:52:10,17,08,1, 12.0,1,1, 2.914, 10412.623, 517.967, 52913.290 24/10/09,02:52:10,18,08,1, 12.0,1,1, 2.914, 10412.636, 517.967, 52913.313 24/10/09,02:52:10,19,08,1, 12.0,1,1, 2.914, 10412.598, 517.971, 52913.296 24/10/09,02:52:11,00,08,1, 11.9,1,1, 2.921, 10412.596, 517.971, 52913.296 24/10/09,02:52:11,01,08,1, 11.9,1,1, 2.921, 10412.624, 517.969, 52913.368 24/10/09,02:52:11,02,08,1, 11.9,1,1, 2.921, 10412.594, 517.970, 52913.360 24/10/09,02:52:11,03,08,1, 11.9,1,1, 2.921, 10412.605, 517.969, 52913.292 24/10/09,02:52:11,04,08,1, 11.9,1,1, 2.921, 10412.599, 517.971, 52913.339 24/10/09,02:52:11,05,08,1, 11.9,1,1, 2.921, 10412.595, 517.947, 52913.323 24/10/09,02:52:11,06,08,1, 11.9,1,1, 2.921, 10412.587, 517.961, 52913.284 24/10/09,02:52:11,07,08,1, 11.9,1,1, 2.921, 10412.598, 517.964, 52913.307 24/10/09,02:52:11,08,08,1, 11.9,1,1, 2.921, 10412.573, 517.965, 52913.361 24/10/09,02:52:11,09,08,1, 11.9,1,1, 2.921, 10412.583, 517.982, 52913.369 24/10/09,02:52:11,10,08,1, 11.9,1,1, 2.921, 10412.601, 517.973, 52913.372 24/10/09,02:52:11,11,08,1, 11.9,1,1, 2.921, 10412.571, 518.011, 52913.322 24/10/09,02:52:11,12,08,1, 11.9,1,1, 2.921, 10412.546, 517.968, 52913.357 24/10/09,02:52:11,13,08,1, 11.9,1,1, 2.921, 10412.544, 517.977, 52913.309 24/10/09,02:52:11,14,08,1, 11.9,1,1, 2.921, 10412.534, 517.978, 52913.316 24/10/09,02:52:11,15,08,1, 11.9,1,1, 2.921, 10412.530, 517.990, 52913.339 24/10/09,02:52:11,16,08,1, 11.9,1,1, 2.921, 10412.546, 517.971, 52913.337 24/10/09,02:52:11,17,08,1, 11.9,1,1, 2.921, 10412.510, 517.985, 52913.389 24/10/09,02:52:11,18,08,1, 11.9,1,1, 2.921, 10412.546, 517.979, 52913.338 24/10/09,02:52:11,19,08,1, 11.9,1,1, 2.921, 10412.541, 517.998, 52913.340 24/10/09,02:52:12,00,10,1, 11.8,1,1, 2.917, 10412.538, 517.998, 52913.340 24/10/09,02:52:12,01,10,1, 11.8,1,1, 2.917, 10412.515, 517.969, 52913.340 24/10/09,02:52:12,02,10,1, 11.8,1,1, 2.917, 10412.508, 517.961, 52913.402 24/10/09,02:52:12,03,10,1, 11.8,1,1, 2.917, 10412.533, 517.982, 52913.426 24/10/09,02:52:12,04,10,1, 11.8,1,1, 2.917, 10412.484, 517.990, 52913.360 24/10/09,02:52:12,05,10,1, 11.8,1,1, 2.917, 10412.480, 517.997, 52913.419 24/10/09,02:52:12,06,10,1, 11.8,1,1, 2.917, 10412.477, 517.998, 52913.476 24/10/09,02:52:12,07,10,1, 11.8,1,1, 2.917, 10412.461, 517.977, 52913.417 24/10/09,02:52:12,08,10,1, 11.8,1,1, 2.917, 10412.435, 517.954, 52913.393 24/10/09,02:52:12,09,10,1, 11.8,1,1, 2.917, 10412.457, 517.981, 52913.446 24/10/09,02:52:12,10,10,1, 11.8,1,1, 2.917, 10412.465, 518.003, 52913.444 24/10/09,02:52:12,11,10,1, 11.8,1,1, 2.917, 10412.448, 517.990, 52913.431 24/10/09,02:52:12,12,10,1, 11.8,1,1, 2.917, 10412.457, 517.985, 52913.391 24/10/09,02:52:12,13,10,1, 11.8,1,1, 2.917, 10412.432, 517.989, 52913.455 24/10/09,02:52:12,14,10,1, 11.8,1,1, 2.917, 10412.438, 517.991, 52913.466 24/10/09,02:52:12,15,10,1, 11.8,1,1, 2.917, 10412.434, 518.017, 52913.394 24/10/09,02:52:12,16,10,1, 11.8,1,1, 2.917, 10412.417, 517.980, 52913.371 24/10/09,02:52:12,17,10,1, 11.8,1,1, 2.917, 10412.427, 517.995, 52913.427 24/10/09,02:52:12,18,10,1, 11.8,1,1, 2.917, 10412.405, 517.991, 52913.388 24/10/09,02:52:12,19,10,1, 11.8,1,1, 2.917, 10412.414, 517.991, 52913.392 24/10/09,02:52:13,00,08,1, 11.9,1,1, 2.919, 10412.413, 517.991, 52913.392 24/10/09,02:52:13,01,08,1, 11.9,1,1, 2.919, 10412.407, 518.001, 52913.463 24/10/09,02:52:13,02,08,1, 11.9,1,1, 2.919, 10412.377, 518.020, 52913.476 24/10/09,02:52:13,03,08,1, 11.9,1,1, 2.919, 10412.370, 517.996, 52913.507 24/10/09,02:52:13,04,08,1, 11.9,1,1, 2.919, 10412.390, 518.009, 52913.473 24/10/09,02:52:13,05,08,1, 11.9,1,1, 2.919, 10412.359, 518.007, 52913.474 24/10/09,02:52:13,06,08,1, 11.9,1,1, 2.919, 10412.371, 518.009, 52913.495 24/10/09,02:52:13,07,08,1, 11.9,1,1, 2.919, 10412.350, 517.975, 52913.475 24/10/09,02:52:13,08,08,1, 11.9,1,1, 2.919, 10412.362, 517.980, 52913.425 24/10/09,02:52:13,09,08,1, 11.9,1,1, 2.919, 10412.370, 517.993, 52913.425 24/10/09,02:52:13,10,08,1, 11.9,1,1, 2.919, 10412.354, 517.991, 52913.564 24/10/09,02:52:13,11,08,1, 11.9,1,1, 2.919, 10412.324, 517.992, 52913.466 24/10/09,02:52:13,12,08,1, 11.9,1,1, 2.919, 10412.330, 517.982, 52913.475 24/10/09,02:52:13,13,08,1, 11.9,1,1, 2.919, 10412.327, 517.979, 52913.529 24/10/09,02:52:13,14,08,1, 11.9,1,1, 2.919, 10412.337, 517.989, 52913.491 24/10/09,02:52:13,15,08,1, 11.9,1,1, 2.919, 10412.348, 517.986, 52913.492 24/10/09,02:52:13,16,08,1, 11.9,1,1, 2.919, 10412.323, 517.990, 52913.515 24/10/09,02:52:13,17,08,1, 11.9,1,1, 2.919, 10412.327, 517.981, 52913.466 24/10/09,02:52:13,18,08,1, 11.9,1,1, 2.919, 10412.327, 517.981, 52913.586 24/10/09,02:52:13,19,08,1, 11.9,1,1, 2.919, 10412.287, 517.996, 52913.513 24/10/09,02:52:14,00,08,1, 12.0,1,1, 2.917, 10412.279, 517.996, 52913.513 24/10/09,02:52:14,01,08,1, 12.0,1,1, 2.917, 10412.317, 518.027, 52913.521 24/10/09,02:52:14,02,08,1, 12.0,1,1, 2.917, 10412.307, 517.997, 52913.550 24/10/09,02:52:14,03,08,1, 12.0,1,1, 2.917, 10412.305, 518.006, 52913.534 24/10/09,02:52:14,04,08,1, 12.0,1,1, 2.917, 10412.267, 518.015, 52913.580 24/10/09,02:52:14,05,08,1, 12.0,1,1, 2.917, 10412.295, 517.974, 52913.490 24/10/09,02:52:14,06,08,1, 12.0,1,1, 2.917, 10412.272, 518.015, 52913.490 24/10/09,02:52:14,07,08,1, 12.0,1,1, 2.917, 10412.240, 518.010, 52913.681 24/10/09,02:52:14,08,08,1, 12.0,1,1, 2.917, 10412.244, 518.016, 52913.567 24/10/09,02:52:14,09,08,1, 12.0,1,1, 2.917, 10412.247, 518.022, 52913.607 24/10/09,02:52:14,10,08,1, 12.0,1,1, 2.917, 10412.263, 518.033, 52913.577 24/10/09,02:52:14,11,08,1, 12.0,1,1, 2.917, 10412.247, 518.007, 52913.574 24/10/09,02:52:14,12,08,1, 12.0,1,1, 2.917, 10412.244, 518.036, 52913.618 24/10/09,02:52:14,13,08,1, 12.0,1,1, 2.917, 10412.249, 518.026, 52913.660 24/10/09,02:52:14,14,08,1, 12.0,1,1, 2.917, 10412.225, 518.019, 52913.580 24/10/09,02:52:14,15,08,1, 12.0,1,1, 2.917, 10412.206, 518.014, 52913.629 24/10/09,02:52:14,16,08,1, 12.0,1,1, 2.917, 10412.236, 518.011, 52913.571 24/10/09,02:52:14,17,08,1, 12.0,1,1, 2.917, 10412.223, 518.018, 52913.627 24/10/09,02:52:14,18,08,1, 12.0,1,1, 2.917, 10412.232, 518.030, 52913.579 24/10/09,02:52:14,19,08,1, 12.0,1,1, 2.917, 10412.228, 518.003, 52913.397 24/10/09,02:52:15,00,08,1, 11.8,1,1, 2.918, 10412.221, 518.003, 52913.397 24/10/09,02:52:15,01,08,1, 11.8,1,1, 2.918, 10412.196, 518.057, 52913.658 24/10/09,02:52:15,02,08,1, 11.8,1,1, 2.918, 10412.188, 518.021, 52913.625 24/10/09,02:52:15,03,08,1, 11.8,1,1, 2.918, 10412.210, 518.010, 52913.588 24/10/09,02:52:15,04,08,1, 11.8,1,1, 2.918, 10412.206, 518.032, 52913.624 24/10/09,02:52:15,05,08,1, 11.8,1,1, 2.918, 10412.191, 518.051, 52913.665 24/10/09,02:52:15,06,08,1, 11.8,1,1, 2.918, 10412.187, 518.038, 52913.519 24/10/09,02:52:15,07,08,1, 11.8,1,1, 2.918, 10412.164, 518.008, 52913.708 24/10/09,02:52:15,08,08,1, 11.8,1,1, 2.918, 10412.185, 518.050, 52913.721 24/10/09,02:52:15,09,08,1, 11.8,1,1, 2.918, 10412.170, 518.042, 52913.725 24/10/09,02:52:15,10,08,1, 11.8,1,1, 2.918, 10412.141, 518.043, 52913.663 24/10/09,02:52:15,11,08,1, 11.8,1,1, 2.918, 10412.160, 518.045, 52913.710 24/10/09,02:52:15,12,08,1, 11.8,1,1, 2.918, 10412.155, 518.051, 52913.665 24/10/09,02:52:15,13,08,1, 11.8,1,1, 2.918, 10412.134, 518.044, 52913.646 24/10/09,02:52:15,14,08,1, 11.8,1,1, 2.918, 10412.166, 518.035, 52913.705 24/10/09,02:52:15,15,08,1, 11.8,1,1, 2.918, 10412.155, 518.049, 52913.656 24/10/09,02:52:15,16,08,1, 11.8,1,1, 2.918, 10412.175, 518.061, 52913.762 24/10/09,02:52:15,17,08,1, 11.8,1,1, 2.918, 10412.132, 518.029, 52913.706 24/10/09,02:52:15,18,08,1, 11.8,1,1, 2.918, 10412.118, 518.053, 52913.695 24/10/09,02:52:15,19,08,1, 11.8,1,1, 2.918, 10412.124, 518.058, 52913.715 24/10/09,02:52:16,00,08,1, 11.9,1,1, 2.921, 10412.121, 518.058, 52913.715 24/10/09,02:52:16,01,08,1, 11.9,1,1, 2.921, 10412.115, 518.064, 52913.679 24/10/09,02:52:16,02,08,1, 11.9,1,1, 2.921, 10412.100, 518.044, 52913.687 24/10/09,02:52:16,03,08,1, 11.9,1,1, 2.921, 10412.121, 518.064, 52913.693 24/10/09,02:52:16,04,08,1, 11.9,1,1, 2.921, 10412.114, 518.064, 52913.733 24/10/09,02:52:16,05,08,1, 11.9,1,1, 2.921, 10412.076, 518.064, 52913.761 24/10/09,02:52:16,06,08,1, 11.9,1,1, 2.921, 10412.066, 518.043, 52913.788 24/10/09,02:52:16,07,08,1, 11.9,1,1, 2.921, 10412.076, 518.065, 52913.747 24/10/09,02:52:16,08,08,1, 11.9,1,1, 2.921, 10412.067, 518.057, 52913.715 24/10/09,02:52:16,09,08,1, 11.9,1,1, 2.921, 10412.066, 518.057, 52913.736 24/10/09,02:52:16,10,08,1, 11.9,1,1, 2.921, 10412.072, 518.068, 52913.720 24/10/09,02:52:16,11,08,1, 11.9,1,1, 2.921, 10412.049, 518.099, 52913.743 24/10/09,02:52:16,12,08,1, 11.9,1,1, 2.921, 10412.050, 518.084, 52913.797 24/10/09,02:52:16,13,08,1, 11.9,1,1, 2.921, 10412.058, 518.080, 52913.764 24/10/09,02:52:16,14,08,1, 11.9,1,1, 2.921, 10412.061, 518.070, 52913.796 24/10/09,02:52:16,15,08,1, 11.9,1,1, 2.921, 10412.025, 518.097, 52913.818 24/10/09,02:52:16,16,08,1, 11.9,1,1, 2.921, 10412.060, 518.054, 52913.632 24/10/09,02:52:16,17,08,1, 11.9,1,1, 2.921, 10412.016, 518.072, 52913.777 24/10/09,02:52:16,18,08,1, 11.9,1,1, 2.921, 10411.996, 518.079, 52913.757 24/10/09,02:52:16,19,08,1, 11.9,1,1, 2.921, 10412.047, 518.082, 52913.827 24/10/09,02:52:17,00,08,1, 11.9,1,1, 2.913, 10412.046, 518.082, 52913.827 24/10/09,02:52:17,01,08,1, 11.9,1,1, 2.913, 10412.009, 518.073, 52913.754 24/10/09,02:52:17,02,08,1, 11.9,1,1, 2.913, 10411.987, 518.077, 52913.779 24/10/09,02:52:17,03,08,1, 11.9,1,1, 2.913, 10412.007, 518.086, 52913.767 24/10/09,02:52:17,04,08,1, 11.9,1,1, 2.913, 10412.000, 518.102, 52913.807 24/10/09,02:52:17,05,08,1, 11.9,1,1, 2.913, 10411.982, 518.083, 52913.901 24/10/09,02:52:17,06,08,1, 11.9,1,1, 2.913, 10411.978, 518.084, 52913.830 24/10/09,02:52:17,07,08,1, 11.9,1,1, 2.913, 10411.973, 518.098, 52913.821 24/10/09,02:52:17,08,08,1, 11.9,1,1, 2.913, 10411.974, 518.096, 52913.866 24/10/09,02:52:17,09,08,1, 11.9,1,1, 2.913, 10411.958, 518.084, 52913.872 24/10/09,02:52:17,10,08,1, 11.9,1,1, 2.913, 10411.952, 518.108, 52913.826 24/10/09,02:52:17,11,08,1, 11.9,1,1, 2.913, 10411.962, 518.113, 52913.873 24/10/09,02:52:17,12,08,1, 11.9,1,1, 2.913, 10411.943, 518.102, 52913.794 24/10/09,02:52:17,13,08,1, 11.9,1,1, 2.913, 10411.925, 518.097, 52913.902 24/10/09,02:52:17,14,08,1, 11.9,1,1, 2.913, 10411.950, 518.098, 52913.903 24/10/09,02:52:17,15,08,1, 11.9,1,1, 2.913, 10411.947, 518.101, 52913.866 24/10/09,02:52:17,16,08,1, 11.9,1,1, 2.913, 10411.917, 518.119, 52913.851 24/10/09,02:52:17,17,08,1, 11.9,1,1, 2.913, 10411.935, 518.127, 52913.900 24/10/09,02:52:17,18,08,1, 11.9,1,1, 2.913, 10411.919, 518.124, 52913.830 24/10/09,02:52:17,19,08,1, 11.9,1,1, 2.913, 10411.918, 518.113, 52913.872 24/10/09,02:52:18,00,09,1, 11.9,1,1, 2.916, 10411.912, 518.113, 52913.872 24/10/09,02:52:18,01,09,1, 11.9,1,1, 2.916, 10411.904, 518.120, 52913.865 24/10/09,02:52:18,02,09,1, 11.9,1,1, 2.916, 10411.891, 518.124, 52913.972 24/10/09,02:52:18,03,09,1, 11.9,1,1, 2.916, 10411.892, 518.120, 52913.923 24/10/09,02:52:18,04,09,1, 11.9,1,1, 2.916, 10411.899, 518.106, 52913.875 24/10/09,02:52:18,05,09,1, 11.9,1,1, 2.916, 10411.870, 518.127, 52913.919 24/10/09,02:52:18,06,09,1, 11.9,1,1, 2.916, 10411.899, 518.143, 52913.927 24/10/09,02:52:18,07,09,1, 11.9,1,1, 2.916, 10411.862, 518.134, 52913.942 24/10/09,02:52:18,08,09,1, 11.9,1,1, 2.916, 10411.844, 518.145, 52913.943 24/10/09,02:52:18,09,09,1, 11.9,1,1, 2.916, 10411.866, 518.153, 52913.983 24/10/09,02:52:18,10,09,1, 11.9,1,1, 2.916, 10411.850, 518.124, 52913.898 24/10/09,02:52:18,11,09,1, 11.9,1,1, 2.916, 10411.867, 518.136, 52913.946 24/10/09,02:52:18,12,09,1, 11.9,1,1, 2.916, 10411.875, 518.127, 52913.962 24/10/09,02:52:18,13,09,1, 11.9,1,1, 2.916, 10411.844, 518.147, 52913.914 24/10/09,02:52:18,14,09,1, 11.9,1,1, 2.916, 10411.843, 518.145, 52913.963 24/10/09,02:52:18,15,09,1, 11.9,1,1, 2.916, 10411.812, 518.151, 52914.008 24/10/09,02:52:18,16,09,1, 11.9,1,1, 2.916, 10411.829, 518.175, 52913.959 24/10/09,02:52:18,17,09,1, 11.9,1,1, 2.916, 10411.799, 518.148, 52914.051 24/10/09,02:52:18,18,09,1, 11.9,1,1, 2.916, 10411.825, 518.183, 52914.113 24/10/09,02:52:18,19,09,1, 11.9,1,1, 2.916, 10411.803, 518.151, 52913.960 24/10/09,02:52:19,00,09,1, 11.9,1,1, 2.917, 10411.795, 518.151, 52913.960 24/10/09,02:52:19,01,09,1, 11.9,1,1, 2.917, 10411.817, 518.195, 52914.047 24/10/09,02:52:19,02,09,1, 11.9,1,1, 2.917, 10411.814, 518.172, 52913.960 24/10/09,02:52:19,03,09,1, 11.9,1,1, 2.917, 10411.791, 518.179, 52914.016 24/10/09,02:52:19,04,09,1, 11.9,1,1, 2.917, 10411.765, 518.191, 52914.037 24/10/09,02:52:19,05,09,1, 11.9,1,1, 2.917, 10411.796, 518.176, 52913.984 24/10/09,02:52:19,06,09,1, 11.9,1,1, 2.917, 10411.739, 518.174, 52913.972 24/10/09,02:52:19,07,09,1, 11.9,1,1, 2.917, 10411.763, 518.175, 52914.032 24/10/09,02:52:19,08,09,1, 11.9,1,1, 2.917, 10411.767, 518.172, 52913.949 24/10/09,02:52:19,09,09,1, 11.9,1,1, 2.917, 10411.777, 518.189, 52914.004 24/10/09,02:52:19,10,09,1, 11.9,1,1, 2.917, 10411.743, 518.204, 52913.986 24/10/09,02:52:19,11,09,1, 11.9,1,1, 2.917, 10411.755, 518.196, 52914.038 24/10/09,02:52:19,12,09,1, 11.9,1,1, 2.917, 10411.756, 518.207, 52914.028 24/10/09,02:52:19,13,09,1, 11.9,1,1, 2.917, 10411.744, 518.214, 52914.059 24/10/09,02:52:19,14,09,1, 11.9,1,1, 2.917, 10411.735, 518.210, 52914.069 24/10/09,02:52:19,15,09,1, 11.9,1,1, 2.917, 10411.739, 518.200, 52914.002 24/10/09,02:52:19,16,09,1, 11.9,1,1, 2.917, 10411.713, 518.229, 52914.029 24/10/09,02:52:19,17,09,1, 11.9,1,1, 2.917, 10411.719, 518.217, 52914.048 24/10/09,02:52:19,18,09,1, 11.9,1,1, 2.917, 10411.708, 518.221, 52914.065 24/10/09,02:52:19,19,09,1, 11.9,1,1, 2.917, 10411.707, 518.203, 52914.106 24/10/09,02:52:20,00,09,1, 11.9,1,1, 2.916, 10411.704, 518.203, 52914.106 24/10/09,02:52:20,01,09,1, 11.9,1,1, 2.916, 10411.715, 518.211, 52914.122 24/10/09,02:52:20,02,09,1, 11.9,1,1, 2.916, 10411.682, 518.254, 52914.335 24/10/09,02:52:20,03,09,1, 11.9,1,1, 2.916, 10411.699, 518.205, 52914.079 24/10/09,02:52:20,04,09,1, 11.9,1,1, 2.916, 10411.714, 518.222, 52914.051 24/10/09,02:52:20,05,09,1, 11.9,1,1, 2.916, 10411.692, 518.220, 52914.075 24/10/09,02:52:20,06,09,1, 11.9,1,1, 2.916, 10411.690, 518.213, 52914.117 24/10/09,02:52:20,07,09,1, 11.9,1,1, 2.916, 10411.661, 518.206, 52914.166 24/10/09,02:52:20,08,09,1, 11.9,1,1, 2.916, 10411.654, 518.225, 52914.090 24/10/09,02:52:20,09,09,1, 11.9,1,1, 2.916, 10411.657, 518.224, 52914.149 24/10/09,02:52:20,10,09,1, 11.9,1,1, 2.916, 10411.633, 518.232, 52914.138 24/10/09,02:52:20,11,09,1, 11.9,1,1, 2.916, 10411.616, 518.221, 52914.163 24/10/09,02:52:20,12,09,1, 11.9,1,1, 2.916, 10411.618, 518.229, 52914.159 24/10/09,02:52:20,13,09,1, 11.9,1,1, 2.916, 10411.627, 518.241, 52914.153 24/10/09,02:52:20,14,09,1, 11.9,1,1, 2.916, 10411.614, 518.246, 52914.182 24/10/09,02:52:20,15,09,1, 11.9,1,1, 2.916, 10411.621, 518.246, 52914.138 24/10/09,02:52:20,16,09,1, 11.9,1,1, 2.916, 10411.605, 518.249, 52914.164 24/10/09,02:52:20,17,09,1, 11.9,1,1, 2.916, 10411.606, 518.249, 52914.170 24/10/09,02:52:20,18,09,1, 11.9,1,1, 2.916, 10411.571, 518.238, 52914.192 24/10/09,02:52:20,19,09,1, 11.9,1,1, 2.916, 10411.581, 518.252, 52914.162 24/10/09,02:52:21,00,09,1, 11.9,1,1, 2.914, 10411.578, 518.252, 52914.162 24/10/09,02:52:21,01,09,1, 11.9,1,1, 2.914, 10411.579, 518.275, 52914.229 24/10/09,02:52:21,02,09,1, 11.9,1,1, 2.914, 10411.547, 518.239, 52914.140 24/10/09,02:52:21,03,09,1, 11.9,1,1, 2.914, 10411.535, 518.271, 52914.193 24/10/09,02:52:21,04,09,1, 11.9,1,1, 2.914, 10411.534, 518.250, 52914.210 24/10/09,02:52:21,05,09,1, 11.9,1,1, 2.914, 10411.549, 518.271, 52914.188 24/10/09,02:52:21,06,09,1, 11.9,1,1, 2.914, 10411.547, 518.265, 52914.242 24/10/09,02:52:21,07,09,1, 11.9,1,1, 2.914, 10411.544, 518.257, 52914.141 24/10/09,02:52:21,08,09,1, 11.9,1,1, 2.914, 10411.543, 518.266, 52914.140 24/10/09,02:52:21,09,09,1, 11.9,1,1, 2.914, 10411.536, 518.271, 52914.242 24/10/09,02:52:21,10,09,1, 11.9,1,1, 2.914, 10411.501, 518.240, 52914.192 24/10/09,02:52:21,11,09,1, 11.9,1,1, 2.914, 10411.509, 518.249, 52914.231 24/10/09,02:52:21,12,09,1, 11.9,1,1, 2.914, 10411.518, 518.261, 52914.283 24/10/09,02:52:21,13,09,1, 11.9,1,1, 2.914, 10411.495, 518.252, 52914.244 24/10/09,02:52:21,14,09,1, 11.9,1,1, 2.914, 10411.503, 518.265, 52914.206 24/10/09,02:52:21,15,09,1, 11.9,1,1, 2.914, 10411.497, 518.258, 52914.229 24/10/09,02:52:21,16,09,1, 11.9,1,1, 2.914, 10411.491, 518.256, 52914.199 24/10/09,02:52:21,17,09,1, 11.9,1,1, 2.914, 10411.466, 518.277, 52914.289 24/10/09,02:52:21,18,09,1, 11.9,1,1, 2.914, 10411.495, 518.260, 52914.310 24/10/09,02:52:21,19,09,1, 11.9,1,1, 2.914, 10411.483, 518.273, 52914.330 24/10/09,02:52:22,00,09,1, 11.9,1,1, 2.914, 10411.478, 518.273, 52914.330 24/10/09,02:52:22,01,09,1, 11.9,1,1, 2.914, 10411.475, 518.259, 52914.294 24/10/09,02:52:22,02,09,1, 11.9,1,1, 2.914, 10411.444, 518.277, 52914.318 24/10/09,02:52:22,03,09,1, 11.9,1,1, 2.914, 10411.452, 518.283, 52914.290 24/10/09,02:52:22,04,09,1, 11.9,1,1, 2.914, 10411.442, 518.284, 52914.324 24/10/09,02:52:22,05,09,1, 11.9,1,1, 2.914, 10411.431, 518.261, 52914.307 24/10/09,02:52:22,06,09,1, 11.9,1,1, 2.914, 10411.418, 518.286, 52914.269 24/10/09,02:52:22,07,09,1, 11.9,1,1, 2.914, 10411.392, 518.293, 52914.315 24/10/09,02:52:22,08,09,1, 11.9,1,1, 2.914, 10411.414, 518.272, 52914.237 24/10/09,02:52:22,09,09,1, 11.9,1,1, 2.914, 10411.420, 518.295, 52914.356 24/10/09,02:52:22,10,09,1, 11.9,1,1, 2.914, 10411.403, 518.296, 52914.307 24/10/09,02:52:22,11,09,1, 11.9,1,1, 2.914, 10411.401, 518.256, 52914.327 24/10/09,02:52:22,12,09,1, 11.9,1,1, 2.914, 10411.397, 518.289, 52914.342 24/10/09,02:52:22,13,09,1, 11.9,1,1, 2.914, 10411.392, 518.272, 52914.298 24/10/09,02:52:22,14,09,1, 11.9,1,1, 2.914, 10411.365, 518.284, 52914.302 24/10/09,02:52:22,15,09,1, 11.9,1,1, 2.914, 10411.358, 518.303, 52914.279 24/10/09,02:52:22,16,09,1, 11.9,1,1, 2.914, 10411.381, 518.297, 52914.298 24/10/09,02:52:22,17,09,1, 11.9,1,1, 2.914, 10411.365, 518.292, 52914.308 24/10/09,02:52:22,18,09,1, 11.9,1,1, 2.914, 10411.358, 518.301, 52914.371 24/10/09,02:52:22,19,09,1, 11.9,1,1, 2.914, 10411.359, 518.284, 52914.292 24/10/09,02:52:23,00,08,1, 11.9,1,1, 2.917, 10411.353, 518.284, 52914.292 24/10/09,02:52:23,01,08,1, 11.9,1,1, 2.917, 10411.363, 518.318, 52914.333 24/10/09,02:52:23,02,08,1, 11.9,1,1, 2.917, 10411.318, 518.309, 52914.395 24/10/09,02:52:23,03,08,1, 11.9,1,1, 2.917, 10411.327, 518.304, 52914.361 24/10/09,02:52:23,04,08,1, 11.9,1,1, 2.917, 10411.338, 518.316, 52914.412 24/10/09,02:52:23,05,08,1, 11.9,1,1, 2.917, 10411.337, 518.316, 52914.399 24/10/09,02:52:23,06,08,1, 11.9,1,1, 2.917, 10411.312, 518.326, 52914.327 24/10/09,02:52:23,07,08,1, 11.9,1,1, 2.917, 10411.324, 518.310, 52914.335 24/10/09,02:52:23,08,08,1, 11.9,1,1, 2.917, 10411.322, 518.340, 52914.412 24/10/09,02:52:23,09,08,1, 11.9,1,1, 2.917, 10411.297, 518.323, 52914.419 24/10/09,02:52:23,10,08,1, 11.9,1,1, 2.917, 10411.310, 518.315, 52914.356 24/10/09,02:52:23,11,08,1, 11.9,1,1, 2.917, 10411.262, 518.333, 52914.439 24/10/09,02:52:23,12,08,1, 11.9,1,1, 2.917, 10411.297, 518.351, 52914.400 24/10/09,02:52:23,13,08,1, 11.9,1,1, 2.917, 10411.275, 518.308, 52914.457 24/10/09,02:52:23,14,08,1, 11.9,1,1, 2.917, 10411.253, 518.332, 52914.449 24/10/09,02:52:23,15,08,1, 11.9,1,1, 2.917, 10411.276, 518.333, 52914.440 24/10/09,02:52:23,16,08,1, 11.9,1,1, 2.917, 10411.260, 518.356, 52914.433 24/10/09,02:52:23,17,08,1, 11.9,1,1, 2.917, 10411.251, 518.343, 52914.437 24/10/09,02:52:23,18,08,1, 11.9,1,1, 2.917, 10411.239, 518.342, 52914.429 24/10/09,02:52:23,19,08,1, 11.9,1,1, 2.917, 10411.231, 518.358, 52914.399 24/10/09,02:52:24,00,08,1, 11.9,1,1, 2.913, 10411.228, 518.358, 52914.399 24/10/09,02:52:24,01,08,1, 11.9,1,1, 2.913, 10411.235, 518.343, 52914.419 24/10/09,02:52:24,02,08,1, 11.9,1,1, 2.913, 10411.238, 518.342, 52914.449 24/10/09,02:52:24,03,08,1, 11.9,1,1, 2.913, 10411.228, 518.354, 52914.520 24/10/09,02:52:24,04,08,1, 11.9,1,1, 2.913, 10411.240, 518.361, 52914.434 24/10/09,02:52:24,05,08,1, 11.9,1,1, 2.913, 10411.221, 518.358, 52914.470 24/10/09,02:52:24,06,08,1, 11.9,1,1, 2.913, 10411.200, 518.376, 52914.415 24/10/09,02:52:24,07,08,1, 11.9,1,1, 2.913, 10411.219, 518.375, 52914.505 24/10/09,02:52:24,08,08,1, 11.9,1,1, 2.913, 10411.181, 518.372, 52914.527 24/10/09,02:52:24,09,08,1, 11.9,1,1, 2.913, 10411.196, 518.377, 52914.482 24/10/09,02:52:24,10,08,1, 11.9,1,1, 2.913, 10411.196, 518.374, 52914.529 24/10/09,02:52:24,11,08,1, 11.9,1,1, 2.913, 10411.182, 518.354, 52914.482 24/10/09,02:52:24,12,08,1, 11.9,1,1, 2.913, 10411.163, 518.367, 52914.492 24/10/09,02:52:24,13,08,1, 11.9,1,1, 2.913, 10411.173, 518.369, 52914.453 24/10/09,02:52:24,14,08,1, 11.9,1,1, 2.913, 10411.159, 518.378, 52914.567 24/10/09,02:52:24,15,08,1, 11.9,1,1, 2.913, 10411.141, 518.382, 52914.510 24/10/09,02:52:24,16,08,1, 11.9,1,1, 2.913, 10411.144, 518.400, 52914.527 24/10/09,02:52:24,17,08,1, 11.9,1,1, 2.913, 10411.144, 518.391, 52914.526 24/10/09,02:52:24,18,08,1, 11.9,1,1, 2.913, 10411.153, 518.399, 52914.529 24/10/09,02:52:24,19,08,1, 11.9,1,1, 2.913, 10411.128, 518.411, 52914.532 24/10/09,02:52:25,00,08,1, 12.0,1,1, 2.911, 10411.128, 518.411, 52914.532 24/10/09,02:52:25,01,08,1, 12.0,1,1, 2.911, 10411.116, 518.379, 52914.506 24/10/09,02:52:25,02,08,1, 12.0,1,1, 2.911, 10411.154, 518.390, 52914.528 24/10/09,02:52:25,03,08,1, 12.0,1,1, 2.911, 10411.116, 518.386, 52914.523 24/10/09,02:52:25,04,08,1, 12.0,1,1, 2.911, 10411.128, 518.395, 52914.528 24/10/09,02:52:25,05,08,1, 12.0,1,1, 2.911, 10411.130, 518.373, 52914.557 24/10/09,02:52:25,06,08,1, 12.0,1,1, 2.911, 10411.105, 518.404, 52914.553 24/10/09,02:52:25,07,08,1, 12.0,1,1, 2.911, 10411.124, 518.390, 52914.555 24/10/09,02:52:25,08,08,1, 12.0,1,1, 2.911, 10411.100, 518.394, 52914.546 24/10/09,02:52:25,09,08,1, 12.0,1,1, 2.911, 10411.084, 518.378, 52914.574 24/10/09,02:52:25,10,08,1, 12.0,1,1, 2.911, 10411.097, 518.359, 52914.556 24/10/09,02:52:25,11,08,1, 12.0,1,1, 2.911, 10411.101, 518.398, 52914.549 24/10/09,02:52:25,12,08,1, 12.0,1,1, 2.911, 10411.072, 518.384, 52914.545 24/10/09,02:52:25,13,08,1, 12.0,1,1, 2.911, 10411.063, 518.374, 52914.543 24/10/09,02:52:25,14,08,1, 12.0,1,1, 2.911, 10411.066, 518.374, 52914.627 24/10/09,02:52:25,15,08,1, 12.0,1,1, 2.911, 10411.050, 518.383, 52914.578 24/10/09,02:52:25,16,08,1, 12.0,1,1, 2.911, 10411.055, 518.382, 52914.427 24/10/09,02:52:25,17,08,1, 12.0,1,1, 2.911, 10411.057, 518.360, 52914.543 24/10/09,02:52:25,18,08,1, 12.0,1,1, 2.911, 10411.050, 518.373, 52914.611 24/10/09,02:52:25,19,08,1, 12.0,1,1, 2.911, 10411.054, 518.381, 52914.664 24/10/09,02:52:26,00,08,1, 11.9,1,1, 2.920, 10411.053, 518.381, 52914.664 24/10/09,02:52:26,01,08,1, 11.9,1,1, 2.920, 10411.021, 518.387, 52914.676 24/10/09,02:52:26,02,08,1, 11.9,1,1, 2.920, 10411.029, 518.391, 52914.640 24/10/09,02:52:26,03,08,1, 11.9,1,1, 2.920, 10411.015, 518.404, 52914.592 24/10/09,02:52:26,04,08,1, 11.9,1,1, 2.920, 10411.027, 518.400, 52914.603 24/10/09,02:52:26,05,08,1, 11.9,1,1, 2.920, 10411.027, 518.411, 52914.677 24/10/09,02:52:26,06,08,1, 11.9,1,1, 2.920, 10410.994, 518.418, 52914.672 24/10/09,02:52:26,07,08,1, 11.9,1,1, 2.920, 10411.007, 518.420, 52914.641 24/10/09,02:52:26,08,08,1, 11.9,1,1, 2.920, 10410.994, 518.416, 52914.729 24/10/09,02:52:26,09,08,1, 11.9,1,1, 2.920, 10411.005, 518.416, 52914.701 24/10/09,02:52:26,10,08,1, 11.9,1,1, 2.920, 10410.979, 518.379, 52914.674 24/10/09,02:52:26,11,08,1, 11.9,1,1, 2.920, 10410.979, 518.420, 52914.610 24/10/09,02:52:26,12,08,1, 11.9,1,1, 2.920, 10410.994, 518.435, 52914.733 24/10/09,02:52:26,13,08,1, 11.9,1,1, 2.920, 10410.988, 518.400, 52914.655 24/10/09,02:52:26,14,08,1, 11.9,1,1, 2.920, 10410.966, 518.423, 52914.643 24/10/09,02:52:26,15,08,1, 11.9,1,1, 2.920, 10410.975, 518.404, 52914.696 24/10/09,02:52:26,16,08,1, 11.9,1,1, 2.920, 10410.942, 518.407, 52914.657 24/10/09,02:52:26,17,08,1, 11.9,1,1, 2.920, 10410.933, 518.392, 52914.669 24/10/09,02:52:26,18,08,1, 11.9,1,1, 2.920, 10410.945, 518.402, 52914.624 24/10/09,02:52:26,19,08,1, 11.9,1,1, 2.920, 10410.940, 518.428, 52914.680 24/10/09,02:52:27,00,08,1, 11.9,1,1, 2.918, 10410.936, 518.428, 52914.680 24/10/09,02:52:27,01,08,1, 11.9,1,1, 2.918, 10410.919, 518.379, 52914.755 24/10/09,02:52:27,02,08,1, 11.9,1,1, 2.918, 10410.923, 518.421, 52914.702 24/10/09,02:52:27,03,08,1, 11.9,1,1, 2.918, 10410.936, 518.406, 52914.724 24/10/09,02:52:27,04,08,1, 11.9,1,1, 2.918, 10410.921, 518.401, 52914.696 24/10/09,02:52:27,05,08,1, 11.9,1,1, 2.918, 10410.914, 518.393, 52914.714 24/10/09,02:52:27,06,08,1, 11.9,1,1, 2.918, 10410.912, 518.385, 52914.673 24/10/09,02:52:27,07,08,1, 11.9,1,1, 2.918, 10410.899, 518.396, 52914.669 24/10/09,02:52:27,08,08,1, 11.9,1,1, 2.918, 10410.894, 518.393, 52914.656 24/10/09,02:52:27,09,08,1, 11.9,1,1, 2.918, 10410.880, 518.410, 52914.742 24/10/09,02:52:27,10,08,1, 11.9,1,1, 2.918, 10410.887, 518.388, 52914.730 24/10/09,02:52:27,11,08,1, 11.9,1,1, 2.918, 10410.876, 518.421, 52914.757 24/10/09,02:52:27,12,08,1, 11.9,1,1, 2.918, 10410.863, 518.382, 52914.672 24/10/09,02:52:27,13,08,1, 11.9,1,1, 2.918, 10410.840, 518.405, 52914.763 24/10/09,02:52:27,14,08,1, 11.9,1,1, 2.918, 10410.857, 518.402, 52914.697 24/10/09,02:52:27,15,08,1, 11.9,1,1, 2.918, 10410.847, 518.405, 52914.683 24/10/09,02:52:27,16,08,1, 11.9,1,1, 2.918, 10410.852, 518.411, 52914.715 24/10/09,02:52:27,17,08,1, 11.9,1,1, 2.918, 10410.826, 518.404, 52914.728 24/10/09,02:52:27,18,08,1, 11.9,1,1, 2.918, 10410.834, 518.405, 52914.783 24/10/09,02:52:27,19,08,1, 11.9,1,1, 2.918, 10410.832, 518.434, 52914.804 24/10/09,02:52:28,00,08,1, 11.9,1,1, 2.916, 10410.827, 518.434, 52914.804 24/10/09,02:52:28,01,08,1, 11.9,1,1, 2.916, 10410.840, 518.401, 52914.797 24/10/09,02:52:28,02,08,1, 11.9,1,1, 2.916, 10410.820, 518.407, 52914.732 24/10/09,02:52:28,03,08,1, 11.9,1,1, 2.916, 10410.800, 518.403, 52914.857 24/10/09,02:52:28,04,08,1, 11.9,1,1, 2.916, 10410.811, 518.419, 52914.824 24/10/09,02:52:28,05,08,1, 11.9,1,1, 2.916, 10410.810, 518.430, 52914.758 24/10/09,02:52:28,06,08,1, 11.9,1,1, 2.916, 10410.783, 518.433, 52914.823 24/10/09,02:52:28,07,08,1, 11.9,1,1, 2.916, 10410.790, 518.433, 52914.826 24/10/09,02:52:28,08,08,1, 11.9,1,1, 2.916, 10410.792, 518.428, 52914.821 24/10/09,02:52:28,09,08,1, 11.9,1,1, 2.916, 10410.760, 518.420, 52914.852 24/10/09,02:52:28,10,08,1, 11.9,1,1, 2.916, 10410.767, 518.420, 52914.840 24/10/09,02:52:28,11,08,1, 11.9,1,1, 2.916, 10410.781, 518.446, 52914.835 24/10/09,02:52:28,12,08,1, 11.9,1,1, 2.916, 10410.779, 518.439, 52914.854 24/10/09,02:52:28,13,08,1, 11.9,1,1, 2.916, 10410.810, 518.429, 52914.790 24/10/09,02:52:28,14,08,1, 11.9,1,1, 2.916, 10410.743, 518.461, 52914.841 24/10/09,02:52:28,15,08,1, 11.9,1,1, 2.916, 10410.758, 518.459, 52914.883 24/10/09,02:52:28,16,08,1, 11.9,1,1, 2.916, 10410.742, 518.439, 52914.877 24/10/09,02:52:28,17,08,1, 11.9,1,1, 2.916, 10410.747, 518.445, 52914.889 24/10/09,02:52:28,18,08,1, 11.9,1,1, 2.916, 10410.730, 518.470, 52914.966 24/10/09,02:52:28,19,08,1, 11.9,1,1, 2.916, 10410.755, 518.455, 52914.917 24/10/09,02:52:29,00,08,1, 11.9,1,1, 2.915, 10410.752, 518.455, 52914.917 24/10/09,02:52:29,01,08,1, 11.9,1,1, 2.915, 10410.701, 518.473, 52914.922 24/10/09,02:52:29,02,08,1, 11.9,1,1, 2.915, 10410.718, 518.466, 52914.960 24/10/09,02:52:29,03,08,1, 11.9,1,1, 2.915, 10410.691, 518.490, 52914.896 24/10/09,02:52:29,04,08,1, 11.9,1,1, 2.915, 10410.718, 518.459, 52914.873 24/10/09,02:52:29,05,08,1, 11.9,1,1, 2.915, 10410.702, 518.470, 52914.885 24/10/09,02:52:29,06,08,1, 11.9,1,1, 2.915, 10410.682, 518.483, 52914.845 24/10/09,02:52:29,07,08,1, 11.9,1,1, 2.915, 10410.699, 518.503, 52914.891 24/10/09,02:52:29,08,08,1, 11.9,1,1, 2.915, 10410.692, 518.479, 52914.880 24/10/09,02:52:29,09,08,1, 11.9,1,1, 2.915, 10410.689, 518.492, 52914.925 24/10/09,02:52:29,10,08,1, 11.9,1,1, 2.915, 10410.675, 518.496, 52914.906 24/10/09,02:52:29,11,08,1, 11.9,1,1, 2.915, 10410.665, 518.526, 52914.966 24/10/09,02:52:29,12,08,1, 11.9,1,1, 2.915, 10410.677, 518.500, 52914.942 24/10/09,02:52:29,13,08,1, 11.9,1,1, 2.915, 10410.676, 518.502, 52914.938 24/10/09,02:52:29,14,08,1, 11.9,1,1, 2.915, 10410.679, 518.512, 52914.987 24/10/09,02:52:29,15,08,1, 11.9,1,1, 2.915, 10410.660, 518.510, 52914.995 24/10/09,02:52:29,16,08,1, 11.9,1,1, 2.915, 10410.664, 518.536, 52914.929 24/10/09,02:52:29,17,08,1, 11.9,1,1, 2.915, 10410.668, 518.528, 52915.002 24/10/09,02:52:29,18,08,1, 11.9,1,1, 2.915, 10410.649, 518.536, 52915.001 24/10/09,02:52:29,19,08,1, 11.9,1,1, 2.915, 10410.669, 518.540, 52915.048 24/10/09,02:52:30,00,09,1, 11.9,1,1, 2.915, 10410.669, 518.540, 52915.048 24/10/09,02:52:30,01,09,1, 11.9,1,1, 2.915, 10410.621, 518.531, 52915.073 24/10/09,02:52:30,02,09,1, 11.9,1,1, 2.915, 10410.640, 518.561, 52915.011 24/10/09,02:52:30,03,09,1, 11.9,1,1, 2.915, 10410.629, 518.526, 52915.027 24/10/09,02:52:30,04,09,1, 11.9,1,1, 2.915, 10410.601, 518.551, 52915.039 24/10/09,02:52:30,05,09,1, 11.9,1,1, 2.915, 10410.610, 518.546, 52914.968 24/10/09,02:52:30,06,09,1, 11.9,1,1, 2.915, 10410.600, 518.563, 52915.057 24/10/09,02:52:30,07,09,1, 11.9,1,1, 2.915, 10410.604, 518.557, 52915.052 24/10/09,02:52:30,08,09,1, 11.9,1,1, 2.915, 10410.604, 518.541, 52915.064 24/10/09,02:52:30,09,09,1, 11.9,1,1, 2.915, 10410.574, 518.568, 52915.078 24/10/09,02:52:30,10,09,1, 11.9,1,1, 2.915, 10410.578, 518.568, 52915.066 24/10/09,02:52:30,11,09,1, 11.9,1,1, 2.915, 10410.597, 518.547, 52915.057 24/10/09,02:52:30,12,09,1, 11.9,1,1, 2.915, 10410.587, 518.559, 52915.091 24/10/09,02:52:30,13,09,1, 11.9,1,1, 2.915, 10410.567, 518.545, 52915.063 24/10/09,02:52:30,14,09,1, 11.9,1,1, 2.915, 10410.571, 518.570, 52915.085 24/10/09,02:52:30,15,09,1, 11.9,1,1, 2.915, 10410.556, 518.550, 52915.090 24/10/09,02:52:30,16,09,1, 11.9,1,1, 2.915, 10410.557, 518.570, 52915.092 24/10/09,02:52:30,17,09,1, 11.9,1,1, 2.915, 10410.541, 518.556, 52915.090 24/10/09,02:52:30,18,09,1, 11.9,1,1, 2.915, 10410.535, 518.584, 52915.110 24/10/09,02:52:30,19,09,1, 11.9,1,1, 2.915, 10410.550, 518.567, 52915.116 24/10/09,02:52:31,00,08,1, 11.9,1,1, 2.915, 10410.544, 518.567, 52915.116 24/10/09,02:52:31,01,08,1, 11.9,1,1, 2.915, 10410.523, 518.580, 52915.075 24/10/09,02:52:31,02,08,1, 11.9,1,1, 2.915, 10410.532, 518.562, 52915.064 24/10/09,02:52:31,03,08,1, 11.9,1,1, 2.915, 10410.531, 518.588, 52915.168 24/10/09,02:52:31,04,08,1, 11.9,1,1, 2.915, 10410.544, 518.571, 52915.060 24/10/09,02:52:31,05,08,1, 11.9,1,1, 2.915, 10410.531, 518.581, 52915.106 24/10/09,02:52:31,06,08,1, 11.9,1,1, 2.915, 10410.505, 518.555, 52915.154 24/10/09,02:52:31,07,08,1, 11.9,1,1, 2.915, 10410.484, 518.590, 52915.131 24/10/09,02:52:31,08,08,1, 11.9,1,1, 2.915, 10410.493, 518.550, 52915.067 24/10/09,02:52:31,09,08,1, 11.9,1,1, 2.915, 10410.462, 518.567, 52915.085 24/10/09,02:52:31,10,08,1, 11.9,1,1, 2.915, 10410.482, 518.548, 52915.161 24/10/09,02:52:31,11,08,1, 11.9,1,1, 2.915, 10410.456, 518.581, 52915.148 24/10/09,02:52:31,12,08,1, 11.9,1,1, 2.915, 10410.468, 518.552, 52915.135 24/10/09,02:52:31,13,08,1, 11.9,1,1, 2.915, 10410.443, 518.581, 52915.188 24/10/09,02:52:31,14,08,1, 11.9,1,1, 2.915, 10410.461, 518.582, 52915.191 24/10/09,02:52:31,15,08,1, 11.9,1,1, 2.915, 10410.446, 518.581, 52915.172 24/10/09,02:52:31,16,08,1, 11.9,1,1, 2.915, 10410.445, 518.564, 52915.191 24/10/09,02:52:31,17,08,1, 11.9,1,1, 2.915, 10410.424, 518.565, 52915.152 24/10/09,02:52:31,18,08,1, 11.9,1,1, 2.915, 10410.451, 518.583, 52915.208 24/10/09,02:52:31,19,08,1, 11.9,1,1, 2.915, 10410.426, 518.562, 52915.203 24/10/09,02:52:32,00,08,1, 11.9,1,1, 2.914, 10410.419, 518.562, 52915.203 24/10/09,02:52:32,01,08,1, 11.9,1,1, 2.914, 10410.424, 518.578, 52915.172 24/10/09,02:52:32,02,08,1, 11.9,1,1, 2.914, 10410.385, 518.568, 52915.212 24/10/09,02:52:32,03,08,1, 11.9,1,1, 2.914, 10410.405, 518.577, 52915.236 24/10/09,02:52:32,04,08,1, 11.9,1,1, 2.914, 10410.377, 518.586, 52915.160 24/10/09,02:52:32,05,08,1, 11.9,1,1, 2.914, 10410.392, 518.585, 52915.246 24/10/09,02:52:32,06,08,1, 11.9,1,1, 2.914, 10410.381, 518.584, 52915.225 24/10/09,02:52:32,07,08,1, 11.9,1,1, 2.914, 10410.362, 518.602, 52915.214 24/10/09,02:52:32,08,08,1, 11.9,1,1, 2.914, 10410.380, 518.572, 52915.181 24/10/09,02:52:32,09,08,1, 11.9,1,1, 2.914, 10410.363, 518.565, 52915.250 24/10/09,02:52:32,10,08,1, 11.9,1,1, 2.914, 10410.362, 518.579, 52915.151 24/10/09,02:52:32,11,08,1, 11.9,1,1, 2.914, 10410.369, 518.549, 52915.237 24/10/09,02:52:32,12,08,1, 11.9,1,1, 2.914, 10410.364, 518.574, 52915.223 24/10/09,02:52:32,13,08,1, 11.9,1,1, 2.914, 10410.341, 518.571, 52915.189 24/10/09,02:52:32,14,08,1, 11.9,1,1, 2.914, 10410.330, 518.559, 52915.196 24/10/09,02:52:32,15,08,1, 11.9,1,1, 2.914, 10410.342, 518.577, 52915.206 24/10/09,02:52:32,16,08,1, 11.9,1,1, 2.914, 10410.324, 518.557, 52915.197 24/10/09,02:52:32,17,08,1, 11.9,1,1, 2.914, 10410.305, 518.573, 52915.207 24/10/09,02:52:32,18,08,1, 11.9,1,1, 2.914, 10410.296, 518.582, 52915.259 24/10/09,02:52:32,19,08,1, 11.9,1,1, 2.914, 10410.276, 518.566, 52915.287 24/10/09,02:52:33,00,08,1, 11.9,1,1, 2.915, 10410.268, 518.566, 52915.287 24/10/09,02:52:33,01,08,1, 11.9,1,1, 2.915, 10410.277, 518.574, 52915.250 24/10/09,02:52:33,02,08,1, 11.9,1,1, 2.915, 10410.272, 518.586, 52915.246 24/10/09,02:52:33,03,08,1, 11.9,1,1, 2.915, 10410.250, 518.611, 52915.255 24/10/09,02:52:33,04,08,1, 11.9,1,1, 2.915, 10410.270, 518.570, 52915.326 24/10/09,02:52:33,05,08,1, 11.9,1,1, 2.915, 10410.251, 518.608, 52915.327 24/10/09,02:52:33,06,08,1, 11.9,1,1, 2.915, 10410.263, 518.593, 52915.286 24/10/09,02:52:33,07,08,1, 11.9,1,1, 2.915, 10410.247, 518.588, 52915.308 24/10/09,02:52:33,08,08,1, 11.9,1,1, 2.915, 10410.238, 518.599, 52915.328 24/10/09,02:52:33,09,08,1, 11.9,1,1, 2.915, 10410.246, 518.623, 52915.347 24/10/09,02:52:33,10,08,1, 11.9,1,1, 2.915, 10410.205, 518.586, 52915.328 24/10/09,02:52:33,11,08,1, 11.9,1,1, 2.915, 10410.225, 518.569, 52915.340 24/10/09,02:52:33,12,08,1, 11.9,1,1, 2.915, 10410.210, 518.576, 52915.288 24/10/09,02:52:33,13,08,1, 11.9,1,1, 2.915, 10410.212, 518.586, 52915.322 24/10/09,02:52:33,14,08,1, 11.9,1,1, 2.915, 10410.190, 518.601, 52915.374 24/10/09,02:52:33,15,08,1, 11.9,1,1, 2.915, 10410.181, 518.608, 52915.378 24/10/09,02:52:33,16,08,1, 11.9,1,1, 2.915, 10410.185, 518.604, 52915.396 24/10/09,02:52:33,17,08,1, 11.9,1,1, 2.915, 10410.178, 518.616, 52915.401 24/10/09,02:52:33,18,08,1, 11.9,1,1, 2.915, 10410.158, 518.595, 52915.301 24/10/09,02:52:33,19,08,1, 11.9,1,1, 2.915, 10410.158, 518.607, 52915.359 24/10/09,02:52:34,00,08,1, 12.0,1,1, 2.916, 10410.151, 518.607, 52915.359 24/10/09,02:52:34,01,08,1, 12.0,1,1, 2.916, 10410.164, 518.605, 52915.362 24/10/09,02:52:34,02,08,1, 12.0,1,1, 2.916, 10410.157, 518.601, 52915.381 24/10/09,02:52:34,03,08,1, 12.0,1,1, 2.916, 10410.134, 518.607, 52915.368 24/10/09,02:52:34,04,08,1, 12.0,1,1, 2.916, 10410.112, 518.621, 52915.395 24/10/09,02:52:34,05,08,1, 12.0,1,1, 2.916, 10410.137, 518.631, 52915.372 24/10/09,02:52:34,06,08,1, 12.0,1,1, 2.916, 10410.119, 518.636, 52915.455 24/10/09,02:52:34,07,08,1, 12.0,1,1, 2.916, 10410.110, 518.635, 52915.382 24/10/09,02:52:34,08,08,1, 12.0,1,1, 2.916, 10410.101, 518.640, 52915.390 24/10/09,02:52:34,09,08,1, 12.0,1,1, 2.916, 10410.101, 518.659, 52915.474 24/10/09,02:52:34,10,08,1, 12.0,1,1, 2.916, 10410.085, 518.655, 52915.398 24/10/09,02:52:34,11,08,1, 12.0,1,1, 2.916, 10410.090, 518.640, 52915.466 24/10/09,02:52:34,12,08,1, 12.0,1,1, 2.916, 10410.085, 518.655, 52915.499 24/10/09,02:52:34,13,08,1, 12.0,1,1, 2.916, 10410.092, 518.646, 52915.464 24/10/09,02:52:34,14,08,1, 12.0,1,1, 2.916, 10410.072, 518.655, 52915.530 24/10/09,02:52:34,15,08,1, 12.0,1,1, 2.916, 10410.086, 518.655, 52915.417 24/10/09,02:52:34,16,08,1, 12.0,1,1, 2.916, 10410.074, 518.643, 52915.492 24/10/09,02:52:34,17,08,1, 12.0,1,1, 2.916, 10410.075, 518.658, 52915.482 24/10/09,02:52:34,18,08,1, 12.0,1,1, 2.916, 10410.075, 518.671, 52915.497 24/10/09,02:52:34,19,08,1, 12.0,1,1, 2.916, 10410.061, 518.655, 52915.489 24/10/09,02:52:35,00,08,1, 11.9,1,1, 2.921, 10410.060, 518.655, 52915.489 24/10/09,02:52:35,01,08,1, 11.9,1,1, 2.921, 10410.051, 518.672, 52915.518 24/10/09,02:52:35,02,08,1, 11.9,1,1, 2.921, 10410.045, 518.657, 52915.511 24/10/09,02:52:35,03,08,1, 11.9,1,1, 2.921, 10410.028, 518.664, 52915.543 24/10/09,02:52:35,04,08,1, 11.9,1,1, 2.921, 10410.035, 518.650, 52915.471 24/10/09,02:52:35,05,08,1, 11.9,1,1, 2.921, 10410.026, 518.655, 52915.501 24/10/09,02:52:35,06,08,1, 11.9,1,1, 2.921, 10410.039, 518.678, 52915.529 24/10/09,02:52:35,07,08,1, 11.9,1,1, 2.921, 10410.022, 518.673, 52915.531 24/10/09,02:52:35,08,08,1, 11.9,1,1, 2.921, 10410.016, 518.666, 52915.533 24/10/09,02:52:35,09,08,1, 11.9,1,1, 2.921, 10410.008, 518.651, 52915.567 24/10/09,02:52:35,10,08,1, 11.9,1,1, 2.921, 10410.015, 518.669, 52915.544 24/10/09,02:52:35,11,08,1, 11.9,1,1, 2.921, 10409.997, 518.663, 52915.553 24/10/09,02:52:35,12,08,1, 11.9,1,1, 2.921, 10410.020, 518.673, 52915.546 24/10/09,02:52:35,13,08,1, 11.9,1,1, 2.921, 10409.994, 518.650, 52915.551 24/10/09,02:52:35,14,08,1, 11.9,1,1, 2.921, 10409.996, 518.691, 52915.587 24/10/09,02:52:35,15,08,1, 11.9,1,1, 2.921, 10410.004, 518.678, 52915.577 24/10/09,02:52:35,16,08,1, 11.9,1,1, 2.921, 10409.965, 518.652, 52915.599 24/10/09,02:52:35,17,08,1, 11.9,1,1, 2.921, 10409.955, 518.661, 52915.524 24/10/09,02:52:35,18,08,1, 11.9,1,1, 2.921, 10409.959, 518.659, 52915.523 24/10/09,02:52:35,19,08,1, 11.9,1,1, 2.921, 10409.973, 518.664, 52915.558 24/10/09,02:52:36,00,08,1, 11.9,1,1, 2.914, 10409.968, 518.664, 52915.558 24/10/09,02:52:36,01,08,1, 11.9,1,1, 2.914, 10409.935, 518.666, 52915.586 24/10/09,02:52:36,02,08,1, 11.9,1,1, 2.914, 10409.949, 518.681, 52915.600 24/10/09,02:52:36,03,08,1, 11.9,1,1, 2.914, 10409.948, 518.660, 52915.532 24/10/09,02:52:36,04,08,1, 11.9,1,1, 2.914, 10409.925, 518.679, 52915.618 24/10/09,02:52:36,05,08,1, 11.9,1,1, 2.914, 10409.927, 518.694, 52915.638 24/10/09,02:52:36,06,08,1, 11.9,1,1, 2.914, 10409.948, 518.680, 52915.558 24/10/09,02:52:36,07,08,1, 11.9,1,1, 2.914, 10409.941, 518.671, 52915.606 24/10/09,02:52:36,08,08,1, 11.9,1,1, 2.914, 10409.931, 518.674, 52915.648 24/10/09,02:52:36,09,08,1, 11.9,1,1, 2.914, 10409.913, 518.662, 52915.574 24/10/09,02:52:36,10,08,1, 11.9,1,1, 2.914, 10409.951, 518.667, 52915.602 24/10/09,02:52:36,11,08,1, 11.9,1,1, 2.914, 10409.924, 518.651, 52915.607 24/10/09,02:52:36,12,08,1, 11.9,1,1, 2.914, 10409.891, 518.661, 52915.623 24/10/09,02:52:36,13,08,1, 11.9,1,1, 2.914, 10409.906, 518.691, 52915.667 24/10/09,02:52:36,14,08,1, 11.9,1,1, 2.914, 10409.924, 518.698, 52915.623 24/10/09,02:52:36,15,08,1, 11.9,1,1, 2.914, 10409.901, 518.690, 52915.672 24/10/09,02:52:36,16,08,1, 11.9,1,1, 2.914, 10409.924, 518.682, 52915.673 24/10/09,02:52:36,17,08,1, 11.9,1,1, 2.914, 10409.902, 518.691, 52915.668 24/10/09,02:52:36,18,08,1, 11.9,1,1, 2.914, 10409.905, 518.676, 52915.677 24/10/09,02:52:36,19,08,1, 11.9,1,1, 2.914, 10409.890, 518.670, 52915.654 24/10/09,02:52:37,00,08,1, 11.8,1,1, 2.917, 10409.884, 518.670, 52915.654 24/10/09,02:52:37,01,08,1, 11.8,1,1, 2.917, 10409.867, 518.725, 52915.746 24/10/09,02:52:37,02,08,1, 11.8,1,1, 2.917, 10409.869, 518.707, 52915.673 24/10/09,02:52:37,03,08,1, 11.8,1,1, 2.917, 10409.869, 518.683, 52915.625 24/10/09,02:52:37,04,08,1, 11.8,1,1, 2.917, 10409.872, 518.708, 52915.714 24/10/09,02:52:37,05,08,1, 11.8,1,1, 2.917, 10409.877, 518.729, 52915.683 24/10/09,02:52:37,06,08,1, 11.8,1,1, 2.917, 10409.879, 518.741, 52915.745 24/10/09,02:52:37,07,08,1, 11.8,1,1, 2.917, 10409.858, 518.735, 52915.748 24/10/09,02:52:37,08,08,1, 11.8,1,1, 2.917, 10409.868, 518.753, 52915.748 24/10/09,02:52:37,09,08,1, 11.8,1,1, 2.917, 10409.834, 518.736, 52915.723 24/10/09,02:52:37,10,08,1, 11.8,1,1, 2.917, 10409.856, 518.761, 52915.737 24/10/09,02:52:37,11,08,1, 11.8,1,1, 2.917, 10409.844, 518.736, 52915.749 24/10/09,02:52:37,12,08,1, 11.8,1,1, 2.917, 10409.837, 518.724, 52915.795 24/10/09,02:52:37,13,08,1, 11.8,1,1, 2.917, 10409.862, 518.717, 52915.831 24/10/09,02:52:37,14,08,1, 11.8,1,1, 2.917, 10409.842, 518.761, 52915.772 24/10/09,02:52:37,15,08,1, 11.8,1,1, 2.917, 10409.839, 518.773, 52915.746 24/10/09,02:52:37,16,08,1, 11.8,1,1, 2.917, 10409.824, 518.766, 52915.747 24/10/09,02:52:37,17,08,1, 11.8,1,1, 2.917, 10409.839, 518.778, 52915.777 24/10/09,02:52:37,18,08,1, 11.8,1,1, 2.917, 10409.818, 518.767, 52915.820 24/10/09,02:52:37,19,08,1, 11.8,1,1, 2.917, 10409.840, 518.757, 52915.822 24/10/09,02:52:38,00,08,1, 11.9,1,1, 2.920, 10409.834, 518.757, 52915.822 24/10/09,02:52:38,01,08,1, 11.9,1,1, 2.920, 10409.806, 518.735, 52915.779 24/10/09,02:52:38,02,08,1, 11.9,1,1, 2.920, 10409.823, 518.769, 52915.793 24/10/09,02:52:38,03,08,1, 11.9,1,1, 2.920, 10409.822, 518.768, 52915.828 24/10/09,02:52:38,04,08,1, 11.9,1,1, 2.920, 10409.806, 518.774, 52915.871 24/10/09,02:52:38,05,08,1, 11.9,1,1, 2.920, 10409.818, 518.779, 52915.865 24/10/09,02:52:38,06,08,1, 11.9,1,1, 2.920, 10409.801, 518.785, 52915.853 24/10/09,02:52:38,07,08,1, 11.9,1,1, 2.920, 10409.767, 518.795, 52915.891 24/10/09,02:52:38,08,08,1, 11.9,1,1, 2.920, 10409.781, 518.803, 52915.906 24/10/09,02:52:38,09,08,1, 11.9,1,1, 2.920, 10409.804, 518.809, 52915.861 24/10/09,02:52:38,10,08,1, 11.9,1,1, 2.920, 10409.766, 518.781, 52915.922 24/10/09,02:52:38,11,08,1, 11.9,1,1, 2.920, 10409.785, 518.812, 52915.858 24/10/09,02:52:38,12,08,1, 11.9,1,1, 2.920, 10409.773, 518.776, 52915.896 24/10/09,02:52:38,13,08,1, 11.9,1,1, 2.920, 10409.765, 518.814, 52915.950 24/10/09,02:52:38,14,08,1, 11.9,1,1, 2.920, 10409.763, 518.827, 52915.892 24/10/09,02:52:38,15,08,1, 11.9,1,1, 2.920, 10409.770, 518.804, 52915.912 24/10/09,02:52:38,16,08,1, 11.9,1,1, 2.920, 10409.743, 518.822, 52915.896 24/10/09,02:52:38,17,08,1, 11.9,1,1, 2.920, 10409.746, 518.825, 52915.966 24/10/09,02:52:38,18,08,1, 11.9,1,1, 2.920, 10409.760, 518.821, 52915.925 24/10/09,02:52:38,19,08,1, 11.9,1,1, 2.920, 10409.735, 518.814, 52915.940 24/10/09,02:52:39,00,08,1, 12.0,1,1, 2.917, 10409.734, 518.814, 52915.940 24/10/09,02:52:39,01,08,1, 12.0,1,1, 2.917, 10409.769, 518.802, 52915.923 24/10/09,02:52:39,02,08,1, 12.0,1,1, 2.917, 10409.755, 518.816, 52915.921 24/10/09,02:52:39,03,08,1, 12.0,1,1, 2.917, 10409.738, 518.799, 52915.953 24/10/09,02:52:39,04,08,1, 12.0,1,1, 2.917, 10409.729, 518.807, 52915.938 24/10/09,02:52:39,05,08,1, 12.0,1,1, 2.917, 10409.745, 518.816, 52915.931 24/10/09,02:52:39,06,08,1, 12.0,1,1, 2.917, 10409.732, 518.830, 52916.017 24/10/09,02:52:39,07,08,1, 12.0,1,1, 2.917, 10409.757, 518.807, 52916.020 24/10/09,02:52:39,08,08,1, 12.0,1,1, 2.917, 10409.727, 518.801, 52915.956 24/10/09,02:52:39,09,08,1, 12.0,1,1, 2.917, 10409.723, 518.818, 52916.041 24/10/09,02:52:39,10,08,1, 12.0,1,1, 2.917, 10409.709, 518.828, 52915.927 24/10/09,02:52:39,11,08,1, 12.0,1,1, 2.917, 10409.694, 518.806, 52916.000 24/10/09,02:52:39,12,08,1, 12.0,1,1, 2.917, 10409.698, 518.816, 52915.927 24/10/09,02:52:39,13,08,1, 12.0,1,1, 2.917, 10409.686, 518.847, 52916.007 24/10/09,02:52:39,14,08,1, 12.0,1,1, 2.917, 10409.700, 518.811, 52915.952 24/10/09,02:52:39,15,08,1, 12.0,1,1, 2.917, 10409.690, 518.825, 52915.981 24/10/09,02:52:39,16,08,1, 12.0,1,1, 2.917, 10409.683, 518.851, 52915.951 24/10/09,02:52:39,17,08,1, 12.0,1,1, 2.917, 10409.674, 518.833, 52916.029 24/10/09,02:52:39,18,08,1, 12.0,1,1, 2.917, 10409.670, 518.831, 52915.953 24/10/09,02:52:39,19,08,1, 12.0,1,1, 2.917, 10409.678, 518.834, 52916.007 24/10/09,02:52:40,00,08,1, 11.9,1,1, 2.918, 10409.676, 518.834, 52916.007 24/10/09,02:52:40,01,08,1, 11.9,1,1, 2.918, 10409.669, 518.832, 52915.987 24/10/09,02:52:40,02,08,1, 11.9,1,1, 2.918, 10409.680, 518.820, 52916.055 24/10/09,02:52:40,03,08,1, 11.9,1,1, 2.918, 10409.675, 518.827, 52916.026 24/10/09,02:52:40,04,08,1, 11.9,1,1, 2.918, 10409.652, 518.844, 52916.022 24/10/09,02:52:40,05,08,1, 11.9,1,1, 2.918, 10409.657, 518.840, 52915.979 24/10/09,02:52:40,06,08,1, 11.9,1,1, 2.918, 10409.650, 518.827, 52916.080 24/10/09,02:52:40,07,08,1, 11.9,1,1, 2.918, 10409.650, 518.845, 52916.037 24/10/09,02:52:40,08,08,1, 11.9,1,1, 2.918, 10409.650, 518.861, 52916.122 24/10/09,02:52:40,09,08,1, 11.9,1,1, 2.918, 10409.663, 518.854, 52916.028 24/10/09,02:52:40,10,08,1, 11.9,1,1, 2.918, 10409.640, 518.883, 52916.046 24/10/09,02:52:40,11,08,1, 11.9,1,1, 2.918, 10409.620, 518.875, 52916.141 24/10/09,02:52:40,12,08,1, 11.9,1,1, 2.918, 10409.623, 518.859, 52916.057 24/10/09,02:52:40,13,08,1, 11.9,1,1, 2.918, 10409.625, 518.874, 52916.092 24/10/09,02:52:40,14,08,1, 11.9,1,1, 2.918, 10409.634, 518.845, 52915.999 24/10/09,02:52:40,15,08,1, 11.9,1,1, 2.918, 10409.612, 518.858, 52916.105 24/10/09,02:52:40,16,08,1, 11.9,1,1, 2.918, 10409.635, 518.876, 52916.036 24/10/09,02:52:40,17,08,1, 11.9,1,1, 2.918, 10409.618, 518.870, 52916.121 24/10/09,02:52:40,18,08,1, 11.9,1,1, 2.918, 10409.615, 518.860, 52916.101 24/10/09,02:52:40,19,08,1, 11.9,1,1, 2.918, 10409.593, 518.883, 52916.086 24/10/09,02:52:41,00,08,1, 11.9,1,1, 2.915, 10409.592, 518.883, 52916.086 24/10/09,02:52:41,01,08,1, 11.9,1,1, 2.915, 10409.594, 518.878, 52916.164 24/10/09,02:52:41,02,08,1, 11.9,1,1, 2.915, 10409.602, 518.889, 52916.183 24/10/09,02:52:41,03,08,1, 11.9,1,1, 2.915, 10409.569, 518.893, 52916.070 24/10/09,02:52:41,04,08,1, 11.9,1,1, 2.915, 10409.633, 518.902, 52916.183 24/10/09,02:52:41,05,08,1, 11.9,1,1, 2.915, 10409.624, 518.890, 52916.074 24/10/09,02:52:41,06,08,1, 11.9,1,1, 2.915, 10409.592, 518.905, 52916.149 24/10/09,02:52:41,07,08,1, 11.9,1,1, 2.915, 10409.596, 518.918, 52916.161 24/10/09,02:52:41,08,08,1, 11.9,1,1, 2.915, 10409.585, 518.920, 52916.113 24/10/09,02:52:41,09,08,1, 11.9,1,1, 2.915, 10409.584, 518.910, 52916.119 24/10/09,02:52:41,10,08,1, 11.9,1,1, 2.915, 10409.552, 518.914, 52916.135 24/10/09,02:52:41,11,08,1, 11.9,1,1, 2.915, 10409.544, 518.928, 52916.222 24/10/09,02:52:41,12,08,1, 11.9,1,1, 2.915, 10409.583, 518.981, 52916.216 24/10/09,02:52:41,13,08,1, 11.9,1,1, 2.915, 10409.554, 518.953, 52916.212 24/10/09,02:52:41,14,08,1, 11.9,1,1, 2.915, 10409.562, 518.951, 52916.248 24/10/09,02:52:41,15,08,1, 11.9,1,1, 2.915, 10409.559, 518.965, 52916.190 24/10/09,02:52:41,16,08,1, 11.9,1,1, 2.915, 10409.542, 518.966, 52916.169 24/10/09,02:52:41,17,08,1, 11.9,1,1, 2.915, 10409.569, 518.983, 52916.221 24/10/09,02:52:41,18,08,1, 11.9,1,1, 2.915, 10409.541, 518.997, 52916.237 24/10/09,02:52:41,19,08,1, 11.9,1,1, 2.915, 10409.548, 518.994, 52916.211 24/10/09,02:52:42,00,08,1, 12.0,1,1, 2.915, 10409.542, 518.994, 52916.211 24/10/09,02:52:42,01,08,1, 12.0,1,1, 2.915, 10409.537, 519.010, 52916.284 24/10/09,02:52:42,02,08,1, 12.0,1,1, 2.915, 10409.539, 519.026, 52916.207 24/10/09,02:52:42,03,08,1, 12.0,1,1, 2.915, 10409.554, 519.012, 52916.215 24/10/09,02:52:42,04,08,1, 12.0,1,1, 2.915, 10409.541, 519.030, 52916.224 24/10/09,02:52:42,05,08,1, 12.0,1,1, 2.915, 10409.540, 519.026, 52916.243 24/10/09,02:52:42,06,08,1, 12.0,1,1, 2.915, 10409.532, 519.041, 52916.333 24/10/09,02:52:42,07,08,1, 12.0,1,1, 2.915, 10409.516, 519.044, 52916.331 24/10/09,02:52:42,08,08,1, 12.0,1,1, 2.915, 10409.512, 519.059, 52916.346 24/10/09,02:52:42,09,08,1, 12.0,1,1, 2.915, 10409.506, 519.062, 52916.315 24/10/09,02:52:42,10,08,1, 12.0,1,1, 2.915, 10409.519, 519.053, 52916.241 24/10/09,02:52:42,11,08,1, 12.0,1,1, 2.915, 10409.512, 519.077, 52916.313 24/10/09,02:52:42,12,08,1, 12.0,1,1, 2.915, 10409.491, 519.064, 52916.251 24/10/09,02:52:42,13,08,1, 12.0,1,1, 2.915, 10409.498, 519.063, 52916.293 24/10/09,02:52:42,14,08,1, 12.0,1,1, 2.915, 10409.503, 519.087, 52916.327 24/10/09,02:52:42,15,08,1, 12.0,1,1, 2.915, 10409.489, 519.065, 52916.370 24/10/09,02:52:42,16,08,1, 12.0,1,1, 2.915, 10409.487, 519.088, 52916.412 24/10/09,02:52:42,17,08,1, 12.0,1,1, 2.915, 10409.499, 519.101, 52916.344 24/10/09,02:52:42,18,08,1, 12.0,1,1, 2.915, 10409.485, 519.095, 52916.260 24/10/09,02:52:42,19,08,1, 12.0,1,1, 2.915, 10409.485, 519.106, 52916.362 24/10/09,02:52:43,00,08,1, 11.9,1,1, 2.919, 10409.484, 519.106, 52916.362 24/10/09,02:52:43,01,08,1, 11.9,1,1, 2.919, 10409.472, 519.107, 52916.354 24/10/09,02:52:43,02,08,1, 11.9,1,1, 2.919, 10409.474, 519.097, 52916.359 24/10/09,02:52:43,03,08,1, 11.9,1,1, 2.919, 10409.468, 519.110, 52916.329 24/10/09,02:52:43,04,08,1, 11.9,1,1, 2.919, 10409.468, 519.124, 52916.337 24/10/09,02:52:43,05,08,1, 11.9,1,1, 2.919, 10409.469, 519.093, 52916.325 24/10/09,02:52:43,06,08,1, 11.9,1,1, 2.919, 10409.444, 519.116, 52916.419 24/10/09,02:52:43,07,08,1, 11.9,1,1, 2.919, 10409.468, 519.094, 52916.391 24/10/09,02:52:43,08,08,1, 11.9,1,1, 2.919, 10409.455, 519.092, 52916.359 24/10/09,02:52:43,09,08,1, 11.9,1,1, 2.919, 10409.448, 519.092, 52916.325 24/10/09,02:52:43,10,08,1, 11.9,1,1, 2.919, 10409.448, 519.091, 52916.412 24/10/09,02:52:43,11,08,1, 11.9,1,1, 2.919, 10409.450, 519.128, 52916.435 24/10/09,02:52:43,12,08,1, 11.9,1,1, 2.919, 10409.439, 519.100, 52916.337 24/10/09,02:52:43,13,08,1, 11.9,1,1, 2.919, 10409.454, 519.122, 52916.408 24/10/09,02:52:43,14,08,1, 11.9,1,1, 2.919, 10409.473, 519.129, 52916.411 24/10/09,02:52:43,15,08,1, 11.9,1,1, 2.919, 10409.434, 519.115, 52916.401 24/10/09,02:52:43,16,08,1, 11.9,1,1, 2.919, 10409.432, 519.124, 52916.443 24/10/09,02:52:43,17,08,1, 11.9,1,1, 2.919, 10409.413, 519.134, 52916.422 24/10/09,02:52:43,18,08,1, 11.9,1,1, 2.919, 10409.414, 519.103, 52916.414 24/10/09,02:52:43,19,08,1, 11.9,1,1, 2.919, 10409.441, 519.135, 52916.383 24/10/09,02:52:44,00,08,1, 11.8,1,1, 2.914, 10409.434, 519.135, 52916.383 24/10/09,02:52:44,01,08,1, 11.8,1,1, 2.914, 10409.428, 519.105, 52916.452 24/10/09,02:52:44,02,08,1, 11.8,1,1, 2.914, 10409.429, 519.116, 52916.469 24/10/09,02:52:44,03,08,1, 11.8,1,1, 2.914, 10409.428, 519.154, 52916.498 24/10/09,02:52:44,04,08,1, 11.8,1,1, 2.914, 10409.426, 519.149, 52916.457 24/10/09,02:52:44,05,08,1, 11.8,1,1, 2.914, 10409.394, 519.130, 52916.495 24/10/09,02:52:44,06,08,1, 11.8,1,1, 2.914, 10409.410, 519.180, 52916.488 24/10/09,02:52:44,07,08,1, 11.8,1,1, 2.914, 10409.398, 519.146, 52916.465 24/10/09,02:52:44,08,08,1, 11.8,1,1, 2.914, 10409.369, 519.164, 52916.497 24/10/09,02:52:44,09,08,1, 11.8,1,1, 2.914, 10409.388, 519.180, 52916.478 24/10/09,02:52:44,10,08,1, 11.8,1,1, 2.914, 10409.386, 519.136, 52916.450 24/10/09,02:52:44,11,08,1, 11.8,1,1, 2.914, 10409.408, 519.169, 52916.562 24/10/09,02:52:44,12,08,1, 11.8,1,1, 2.914, 10409.404, 519.161, 52916.547 24/10/09,02:52:44,13,08,1, 11.8,1,1, 2.914, 10409.357, 519.171, 52916.520 24/10/09,02:52:44,14,08,1, 11.8,1,1, 2.914, 10409.363, 519.164, 52916.432 24/10/09,02:52:44,15,08,1, 11.8,1,1, 2.914, 10409.353, 519.157, 52916.452 24/10/09,02:52:44,16,08,1, 11.8,1,1, 2.914, 10409.377, 519.173, 52916.477 24/10/09,02:52:44,17,08,1, 11.8,1,1, 2.914, 10409.393, 519.146, 52916.503 24/10/09,02:52:44,18,08,1, 11.8,1,1, 2.914, 10409.359, 519.160, 52916.311 24/10/09,02:52:44,19,08,1, 11.8,1,1, 2.914, 10409.320, 519.201, 52916.578 24/10/09,02:52:45,00,08,1, 11.9,1,1, 2.918, 10409.317, 519.201, 52916.578 24/10/09,02:52:45,01,08,1, 11.9,1,1, 2.918, 10409.343, 519.192, 52916.607 24/10/09,02:52:45,02,08,1, 11.9,1,1, 2.918, 10409.310, 519.191, 52916.511 24/10/09,02:52:45,03,08,1, 11.9,1,1, 2.918, 10409.343, 519.204, 52916.486 24/10/09,02:52:45,04,08,1, 11.9,1,1, 2.918, 10409.311, 519.188, 52916.531 24/10/09,02:52:45,05,08,1, 11.9,1,1, 2.918, 10409.340, 519.191, 52916.497 24/10/09,02:52:45,06,08,1, 11.9,1,1, 2.918, 10409.291, 519.208, 52916.586 24/10/09,02:52:45,07,08,1, 11.9,1,1, 2.918, 10409.319, 519.216, 52916.528 24/10/09,02:52:45,08,08,1, 11.9,1,1, 2.918, 10409.326, 519.214, 52916.540 24/10/09,02:52:45,09,08,1, 11.9,1,1, 2.918, 10409.269, 519.182, 52916.570 24/10/09,02:52:45,10,08,1, 11.9,1,1, 2.918, 10409.277, 519.206, 52916.596 24/10/09,02:52:45,11,08,1, 11.9,1,1, 2.918, 10409.297, 519.208, 52916.579 24/10/09,02:52:45,12,08,1, 11.9,1,1, 2.918, 10409.272, 519.207, 52916.548 24/10/09,02:52:45,13,08,1, 11.9,1,1, 2.918, 10409.280, 519.209, 52916.533 24/10/09,02:52:45,14,08,1, 11.9,1,1, 2.918, 10409.285, 519.207, 52916.568 24/10/09,02:52:45,15,08,1, 11.9,1,1, 2.918, 10409.275, 519.201, 52916.533 24/10/09,02:52:45,16,08,1, 11.9,1,1, 2.918, 10409.268, 519.221, 52916.565 24/10/09,02:52:45,17,08,1, 11.9,1,1, 2.918, 10409.274, 519.219, 52916.616 24/10/09,02:52:45,18,08,1, 11.9,1,1, 2.918, 10409.265, 519.212, 52916.571 24/10/09,02:52:45,19,08,1, 11.9,1,1, 2.918, 10409.250, 519.202, 52916.564 24/10/09,02:52:46,00,08,1, 11.9,1,1, 2.913, 10409.242, 519.202, 52916.564 24/10/09,02:52:46,01,08,1, 11.9,1,1, 2.913, 10409.254, 519.219, 52916.607 24/10/09,02:52:46,02,08,1, 11.9,1,1, 2.913, 10409.256, 519.224, 52916.604 24/10/09,02:52:46,03,08,1, 11.9,1,1, 2.913, 10409.239, 519.242, 52916.606 24/10/09,02:52:46,04,08,1, 11.9,1,1, 2.913, 10409.251, 519.255, 52916.619 24/10/09,02:52:46,05,08,1, 11.9,1,1, 2.913, 10409.258, 519.251, 52916.599 24/10/09,02:52:46,06,08,1, 11.9,1,1, 2.913, 10409.258, 519.257, 52916.659 24/10/09,02:52:46,07,08,1, 11.9,1,1, 2.913, 10409.217, 519.258, 52916.660 24/10/09,02:52:46,08,08,1, 11.9,1,1, 2.913, 10409.250, 519.246, 52916.637 24/10/09,02:52:46,09,08,1, 11.9,1,1, 2.913, 10409.238, 519.266, 52916.679 24/10/09,02:52:46,10,08,1, 11.9,1,1, 2.913, 10409.244, 519.268, 52916.647 24/10/09,02:52:46,11,08,1, 11.9,1,1, 2.913, 10409.230, 519.261, 52916.612 24/10/09,02:52:46,12,08,1, 11.9,1,1, 2.913, 10409.225, 519.316, 52916.694 24/10/09,02:52:46,13,08,1, 11.9,1,1, 2.913, 10409.229, 519.297, 52916.720 24/10/09,02:52:46,14,08,1, 11.9,1,1, 2.913, 10409.241, 519.272, 52916.651 24/10/09,02:52:46,15,08,1, 11.9,1,1, 2.913, 10409.199, 519.268, 52916.678 24/10/09,02:52:46,16,08,1, 11.9,1,1, 2.913, 10409.206, 519.296, 52916.686 24/10/09,02:52:46,17,08,1, 11.9,1,1, 2.913, 10409.225, 519.314, 52916.684 24/10/09,02:52:46,18,08,1, 11.9,1,1, 2.913, 10409.227, 519.281, 52916.632 24/10/09,02:52:46,19,08,1, 11.9,1,1, 2.913, 10409.186, 519.296, 52916.726 24/10/09,02:52:47,00,08,1, 11.9,1,1, 2.914, 10409.184, 519.296, 52916.726 24/10/09,02:52:47,01,08,1, 11.9,1,1, 2.914, 10409.231, 519.314, 52916.683 24/10/09,02:52:47,02,08,1, 11.9,1,1, 2.914, 10409.176, 519.313, 52916.687 24/10/09,02:52:47,03,08,1, 11.9,1,1, 2.914, 10409.192, 519.295, 52916.734 24/10/09,02:52:47,04,08,1, 11.9,1,1, 2.914, 10409.207, 519.342, 52916.768 24/10/09,02:52:47,05,08,1, 11.9,1,1, 2.914, 10409.177, 519.331, 52916.730 24/10/09,02:52:47,06,08,1, 11.9,1,1, 2.914, 10409.215, 519.315, 52916.652 24/10/09,02:52:47,07,08,1, 11.9,1,1, 2.914, 10409.184, 519.322, 52916.754 24/10/09,02:52:47,08,08,1, 11.9,1,1, 2.914, 10409.186, 519.358, 52916.744 24/10/09,02:52:47,09,08,1, 11.9,1,1, 2.914, 10409.173, 519.346, 52916.684 24/10/09,02:52:47,10,08,1, 11.9,1,1, 2.914, 10409.178, 519.364, 52916.689 24/10/09,02:52:47,11,08,1, 11.9,1,1, 2.914, 10409.178, 519.348, 52916.813 24/10/09,02:52:47,12,08,1, 11.9,1,1, 2.914, 10409.189, 519.364, 52916.737 24/10/09,02:52:47,13,08,1, 11.9,1,1, 2.914, 10409.192, 519.365, 52916.769 24/10/09,02:52:47,14,08,1, 11.9,1,1, 2.914, 10409.194, 519.364, 52916.722 24/10/09,02:52:47,15,08,1, 11.9,1,1, 2.914, 10409.157, 519.370, 52916.718 24/10/09,02:52:47,16,08,1, 11.9,1,1, 2.914, 10409.181, 519.369, 52916.741 24/10/09,02:52:47,17,08,1, 11.9,1,1, 2.914, 10409.144, 519.374, 52916.854 24/10/09,02:52:47,18,08,1, 11.9,1,1, 2.914, 10409.159, 519.376, 52916.770 24/10/09,02:52:47,19,08,1, 11.9,1,1, 2.914, 10409.171, 519.367, 52916.823 24/10/09,02:52:48,00,09,1, 11.9,1,1, 2.914, 10409.167, 519.367, 52916.823 24/10/09,02:52:48,01,09,1, 11.9,1,1, 2.914, 10409.165, 519.409, 52916.720 24/10/09,02:52:48,02,09,1, 11.9,1,1, 2.914, 10409.156, 519.402, 52916.770 24/10/09,02:52:48,03,09,1, 11.9,1,1, 2.914, 10409.132, 519.397, 52916.838 24/10/09,02:52:48,04,09,1, 11.9,1,1, 2.914, 10409.130, 519.397, 52916.843 24/10/09,02:52:48,05,09,1, 11.9,1,1, 2.914, 10409.159, 519.418, 52916.816 24/10/09,02:52:48,06,09,1, 11.9,1,1, 2.914, 10409.153, 519.402, 52916.834 24/10/09,02:52:48,07,09,1, 11.9,1,1, 2.914, 10409.130, 519.413, 52916.878 24/10/09,02:52:48,08,09,1, 11.9,1,1, 2.914, 10409.129, 519.417, 52916.841 24/10/09,02:52:48,09,09,1, 11.9,1,1, 2.914, 10409.123, 519.407, 52916.810 24/10/09,02:52:48,10,09,1, 11.9,1,1, 2.914, 10409.120, 519.417, 52916.818 24/10/09,02:52:48,11,09,1, 11.9,1,1, 2.914, 10409.135, 519.415, 52916.812 24/10/09,02:52:48,12,09,1, 11.9,1,1, 2.914, 10409.115, 519.433, 52916.930 24/10/09,02:52:48,13,09,1, 11.9,1,1, 2.914, 10409.088, 519.403, 52916.865 24/10/09,02:52:48,14,09,1, 11.9,1,1, 2.914, 10409.119, 519.443, 52916.920 24/10/09,02:52:48,15,09,1, 11.9,1,1, 2.914, 10409.093, 519.411, 52916.874 24/10/09,02:52:48,16,09,1, 11.9,1,1, 2.914, 10409.087, 519.435, 52916.884 24/10/09,02:52:48,17,09,1, 11.9,1,1, 2.914, 10409.094, 519.426, 52916.829 24/10/09,02:52:48,18,09,1, 11.9,1,1, 2.914, 10409.074, 519.427, 52916.863 24/10/09,02:52:48,19,09,1, 11.9,1,1, 2.914, 10409.102, 519.461, 52916.867 24/10/09,02:52:49,00,08,1, 11.9,1,1, 2.918, 10409.100, 519.461, 52916.867 24/10/09,02:52:49,01,08,1, 11.9,1,1, 2.918, 10409.066, 519.461, 52916.885 24/10/09,02:52:49,02,08,1, 11.9,1,1, 2.918, 10409.061, 519.446, 52916.912 24/10/09,02:52:49,03,08,1, 11.9,1,1, 2.918, 10409.077, 519.483, 52916.856 24/10/09,02:52:49,04,08,1, 11.9,1,1, 2.918, 10409.068, 519.478, 52916.922 24/10/09,02:52:49,05,08,1, 11.9,1,1, 2.918, 10409.065, 519.465, 52916.819 24/10/09,02:52:49,06,08,1, 11.9,1,1, 2.918, 10409.044, 519.464, 52916.890 24/10/09,02:52:49,07,08,1, 11.9,1,1, 2.918, 10409.034, 519.482, 52916.929 24/10/09,02:52:49,08,08,1, 11.9,1,1, 2.918, 10409.056, 519.478, 52916.862 24/10/09,02:52:49,09,08,1, 11.9,1,1, 2.918, 10409.049, 519.500, 52916.964 24/10/09,02:52:49,10,08,1, 11.9,1,1, 2.918, 10409.044, 519.498, 52916.927 24/10/09,02:52:49,11,08,1, 11.9,1,1, 2.918, 10409.022, 519.470, 52916.914 24/10/09,02:52:49,12,08,1, 11.9,1,1, 2.918, 10409.009, 519.497, 52916.997 24/10/09,02:52:49,13,08,1, 11.9,1,1, 2.918, 10409.019, 519.505, 52916.927 24/10/09,02:52:49,14,08,1, 11.9,1,1, 2.918, 10409.018, 519.484, 52916.934 24/10/09,02:52:49,15,08,1, 11.9,1,1, 2.918, 10409.027, 519.493, 52916.914 24/10/09,02:52:49,16,08,1, 11.9,1,1, 2.918, 10409.017, 519.518, 52916.985 24/10/09,02:52:49,17,08,1, 11.9,1,1, 2.918, 10409.034, 519.503, 52916.915 24/10/09,02:52:49,18,08,1, 11.9,1,1, 2.918, 10409.031, 519.520, 52917.002 24/10/09,02:52:49,19,08,1, 11.9,1,1, 2.918, 10409.034, 519.515, 52916.918 24/10/09,02:52:50,00,08,1, 11.9,1,1, 2.916, 10409.033, 519.515, 52916.918 24/10/09,02:52:50,01,08,1, 11.9,1,1, 2.916, 10409.007, 519.535, 52916.960 24/10/09,02:52:50,02,08,1, 11.9,1,1, 2.916, 10409.024, 519.537, 52916.915 24/10/09,02:52:50,03,08,1, 11.9,1,1, 2.916, 10409.002, 519.515, 52916.942 24/10/09,02:52:50,04,08,1, 11.9,1,1, 2.916, 10409.002, 519.559, 52917.011 24/10/09,02:52:50,05,08,1, 11.9,1,1, 2.916, 10408.998, 519.543, 52916.989 24/10/09,02:52:50,06,08,1, 11.9,1,1, 2.916, 10408.982, 519.548, 52916.944 24/10/09,02:52:50,07,08,1, 11.9,1,1, 2.916, 10408.981, 519.535, 52916.988 24/10/09,02:52:50,08,08,1, 11.9,1,1, 2.916, 10408.981, 519.539, 52916.971 24/10/09,02:52:50,09,08,1, 11.9,1,1, 2.916, 10409.007, 519.523, 52917.025 24/10/09,02:52:50,10,08,1, 11.9,1,1, 2.916, 10408.987, 519.568, 52917.068 24/10/09,02:52:50,11,08,1, 11.9,1,1, 2.916, 10408.963, 519.560, 52917.079 24/10/09,02:52:50,12,08,1, 11.9,1,1, 2.916, 10409.008, 519.570, 52917.080 24/10/09,02:52:50,13,08,1, 11.9,1,1, 2.916, 10408.972, 519.566, 52917.098 24/10/09,02:52:50,14,08,1, 11.9,1,1, 2.916, 10408.968, 519.616, 52917.312 24/10/09,02:52:50,15,08,1, 11.9,1,1, 2.916, 10408.991, 519.595, 52917.004 24/10/09,02:52:50,16,08,1, 11.9,1,1, 2.916, 10408.944, 519.597, 52917.055 24/10/09,02:52:50,17,08,1, 11.9,1,1, 2.916, 10408.963, 519.589, 52916.980 24/10/09,02:52:50,18,08,1, 11.9,1,1, 2.916, 10408.957, 519.584, 52917.071 24/10/09,02:52:50,19,08,1, 11.9,1,1, 2.916, 10408.930, 519.634, 52917.064 24/10/09,02:52:51,00,09,1, 11.9,1,1, 2.915, 10408.925, 519.634, 52917.064 24/10/09,02:52:51,01,09,1, 11.9,1,1, 2.915, 10408.940, 519.619, 52917.096 24/10/09,02:52:51,02,09,1, 11.9,1,1, 2.915, 10408.923, 519.620, 52917.136 24/10/09,02:52:51,03,09,1, 11.9,1,1, 2.915, 10408.958, 519.623, 52917.040 24/10/09,02:52:51,04,09,1, 11.9,1,1, 2.915, 10408.946, 519.635, 52917.165 24/10/09,02:52:51,05,09,1, 11.9,1,1, 2.915, 10408.930, 519.609, 52917.124 24/10/09,02:52:51,06,09,1, 11.9,1,1, 2.915, 10408.932, 519.629, 52917.143 24/10/09,02:52:51,07,09,1, 11.9,1,1, 2.915, 10408.920, 519.627, 52917.105 24/10/09,02:52:51,08,09,1, 11.9,1,1, 2.915, 10408.930, 519.643, 52917.137 24/10/09,02:52:51,09,09,1, 11.9,1,1, 2.915, 10408.906, 519.636, 52917.166 24/10/09,02:52:51,10,09,1, 11.9,1,1, 2.915, 10408.888, 519.636, 52917.138 24/10/09,02:52:51,11,09,1, 11.9,1,1, 2.915, 10408.883, 519.652, 52917.164 24/10/09,02:52:51,12,09,1, 11.9,1,1, 2.915, 10408.891, 519.642, 52917.200 24/10/09,02:52:51,13,09,1, 11.9,1,1, 2.915, 10408.908, 519.627, 52917.105 24/10/09,02:52:51,14,09,1, 11.9,1,1, 2.915, 10408.883, 519.644, 52917.184 24/10/09,02:52:51,15,09,1, 11.9,1,1, 2.915, 10408.885, 519.663, 52917.129 24/10/09,02:52:51,16,09,1, 11.9,1,1, 2.915, 10408.880, 519.650, 52917.210 24/10/09,02:52:51,17,09,1, 11.9,1,1, 2.915, 10408.867, 519.662, 52917.074 24/10/09,02:52:51,18,09,1, 11.9,1,1, 2.915, 10408.811, 519.657, 52917.253 24/10/09,02:52:51,19,09,1, 11.9,1,1, 2.915, 10408.875, 519.664, 52917.272 24/10/09,02:52:52,00,09,1, 11.9,1,1, 2.914, 10408.875, 519.664, 52917.272 24/10/09,02:52:52,01,09,1, 11.9,1,1, 2.914, 10408.850, 519.649, 52917.225 24/10/09,02:52:52,02,09,1, 11.9,1,1, 2.914, 10408.873, 519.672, 52917.142 24/10/09,02:52:52,03,09,1, 11.9,1,1, 2.914, 10408.867, 519.671, 52917.146 24/10/09,02:52:52,04,09,1, 11.9,1,1, 2.914, 10408.880, 519.683, 52917.205 24/10/09,02:52:52,05,09,1, 11.9,1,1, 2.914, 10408.851, 519.706, 52917.263 24/10/09,02:52:52,06,09,1, 11.9,1,1, 2.914, 10408.838, 519.709, 52917.280 24/10/09,02:52:52,07,09,1, 11.9,1,1, 2.914, 10408.831, 519.690, 52917.245 24/10/09,02:52:52,08,09,1, 11.9,1,1, 2.914, 10408.845, 519.701, 52917.192 24/10/09,02:52:52,09,09,1, 11.9,1,1, 2.914, 10408.853, 519.715, 52917.197 24/10/09,02:52:52,10,09,1, 11.9,1,1, 2.914, 10408.837, 519.718, 52917.242 24/10/09,02:52:52,11,09,1, 11.9,1,1, 2.914, 10408.835, 519.696, 52917.239 24/10/09,02:52:52,12,09,1, 11.9,1,1, 2.914, 10408.811, 519.713, 52917.250 24/10/09,02:52:52,13,09,1, 11.9,1,1, 2.914, 10408.786, 519.707, 52917.262 24/10/09,02:52:52,14,09,1, 11.9,1,1, 2.914, 10408.806, 519.725, 52917.283 24/10/09,02:52:52,15,09,1, 11.9,1,1, 2.914, 10408.805, 519.717, 52917.285 24/10/09,02:52:52,16,09,1, 11.9,1,1, 2.914, 10408.804, 519.721, 52917.296 24/10/09,02:52:52,17,09,1, 11.9,1,1, 2.914, 10408.813, 519.719, 52917.274 24/10/09,02:52:52,18,09,1, 11.9,1,1, 2.914, 10408.794, 519.715, 52917.318 24/10/09,02:52:52,19,09,1, 11.9,1,1, 2.914, 10408.777, 519.719, 52917.311 24/10/09,02:52:53,00,08,1, 11.9,1,1, 2.917, 10408.775, 519.719, 52917.311 24/10/09,02:52:53,01,08,1, 11.9,1,1, 2.917, 10408.779, 519.760, 52917.379 24/10/09,02:52:53,02,08,1, 11.9,1,1, 2.917, 10408.772, 519.735, 52917.271 24/10/09,02:52:53,03,08,1, 11.9,1,1, 2.917, 10408.756, 519.735, 52917.364 24/10/09,02:52:53,04,08,1, 11.9,1,1, 2.917, 10408.792, 519.744, 52917.270 24/10/09,02:52:53,05,08,1, 11.9,1,1, 2.917, 10408.764, 519.755, 52917.289 24/10/09,02:52:53,06,08,1, 11.9,1,1, 2.917, 10408.790, 519.760, 52917.329 24/10/09,02:52:53,07,08,1, 11.9,1,1, 2.917, 10408.751, 519.743, 52917.255 24/10/09,02:52:53,08,08,1, 11.9,1,1, 2.917, 10408.741, 519.758, 52917.316 24/10/09,02:52:53,09,08,1, 11.9,1,1, 2.917, 10408.759, 519.760, 52917.269 24/10/09,02:52:53,10,08,1, 11.9,1,1, 2.917, 10408.746, 519.785, 52917.341 24/10/09,02:52:53,11,08,1, 11.9,1,1, 2.917, 10408.716, 519.770, 52917.289 24/10/09,02:52:53,12,08,1, 11.9,1,1, 2.917, 10408.712, 519.761, 52917.385 24/10/09,02:52:53,13,08,1, 11.9,1,1, 2.917, 10408.712, 519.766, 52917.391 24/10/09,02:52:53,14,08,1, 11.9,1,1, 2.917, 10408.740, 519.764, 52917.358 24/10/09,02:52:53,15,08,1, 11.9,1,1, 2.917, 10408.736, 519.769, 52917.385 24/10/09,02:52:53,16,08,1, 11.9,1,1, 2.917, 10408.748, 519.761, 52917.358 24/10/09,02:52:53,17,08,1, 11.9,1,1, 2.917, 10408.729, 519.797, 52917.368 24/10/09,02:52:53,18,08,1, 11.9,1,1, 2.917, 10408.741, 519.786, 52917.356 24/10/09,02:52:53,19,08,1, 11.9,1,1, 2.917, 10408.728, 519.755, 52917.336 24/10/09,02:52:54,00,08,1, 11.9,1,1, 2.913, 10408.725, 519.755, 52917.336 24/10/09,02:52:54,01,08,1, 11.9,1,1, 2.913, 10408.717, 519.791, 52917.423 24/10/09,02:52:54,02,08,1, 11.9,1,1, 2.913, 10408.698, 519.800, 52917.400 24/10/09,02:52:54,03,08,1, 11.9,1,1, 2.913, 10408.702, 519.777, 52917.322 24/10/09,02:52:54,04,08,1, 11.9,1,1, 2.913, 10408.729, 519.774, 52917.328 24/10/09,02:52:54,05,08,1, 11.9,1,1, 2.913, 10408.708, 519.811, 52917.426 24/10/09,02:52:54,06,08,1, 11.9,1,1, 2.913, 10408.688, 519.810, 52917.419 24/10/09,02:52:54,07,08,1, 11.9,1,1, 2.913, 10408.703, 519.818, 52917.454 24/10/09,02:52:54,08,08,1, 11.9,1,1, 2.913, 10408.696, 519.792, 52917.447 24/10/09,02:52:54,09,08,1, 11.9,1,1, 2.913, 10408.678, 519.808, 52917.416 24/10/09,02:52:54,10,08,1, 11.9,1,1, 2.913, 10408.685, 519.826, 52917.425 24/10/09,02:52:54,11,08,1, 11.9,1,1, 2.913, 10408.706, 519.824, 52917.474 24/10/09,02:52:54,12,08,1, 11.9,1,1, 2.913, 10408.695, 519.831, 52917.439 24/10/09,02:52:54,13,08,1, 11.9,1,1, 2.913, 10408.702, 519.830, 52917.446 24/10/09,02:52:54,14,08,1, 11.9,1,1, 2.913, 10408.669, 519.862, 52917.466 24/10/09,02:52:54,15,08,1, 11.9,1,1, 2.913, 10408.688, 519.829, 52917.431 24/10/09,02:52:54,16,08,1, 11.9,1,1, 2.913, 10408.686, 519.820, 52917.393 24/10/09,02:52:54,17,08,1, 11.9,1,1, 2.913, 10408.675, 519.837, 52917.415 24/10/09,02:52:54,18,08,1, 11.9,1,1, 2.913, 10408.680, 519.831, 52917.434 24/10/09,02:52:54,19,08,1, 11.9,1,1, 2.913, 10408.687, 519.857, 52917.473 24/10/09,02:52:55,00,09,1, 11.9,1,1, 2.914, 10408.683, 519.857, 52917.473 24/10/09,02:52:55,01,09,1, 11.9,1,1, 2.914, 10408.656, 519.847, 52917.429 24/10/09,02:52:55,02,09,1, 11.9,1,1, 2.914, 10408.670, 519.870, 52917.475 24/10/09,02:52:55,03,09,1, 11.9,1,1, 2.914, 10408.681, 519.859, 52917.506 24/10/09,02:52:55,04,09,1, 11.9,1,1, 2.914, 10408.673, 519.872, 52917.507 24/10/09,02:52:55,05,09,1, 11.9,1,1, 2.914, 10408.652, 519.854, 52917.478 24/10/09,02:52:55,06,09,1, 11.9,1,1, 2.914, 10408.632, 519.846, 52917.513 24/10/09,02:52:55,07,09,1, 11.9,1,1, 2.914, 10408.643, 519.863, 52917.504 24/10/09,02:52:55,08,09,1, 11.9,1,1, 2.914, 10408.660, 519.866, 52917.496 24/10/09,02:52:55,09,09,1, 11.9,1,1, 2.914, 10408.654, 519.880, 52917.541 24/10/09,02:52:55,10,09,1, 11.9,1,1, 2.914, 10408.634, 519.890, 52917.487 24/10/09,02:52:55,11,09,1, 11.9,1,1, 2.914, 10408.609, 519.866, 52917.536 24/10/09,02:52:55,12,09,1, 11.9,1,1, 2.914, 10408.628, 519.871, 52917.483 24/10/09,02:52:55,13,09,1, 11.9,1,1, 2.914, 10408.637, 519.896, 52917.491 24/10/09,02:52:55,14,09,1, 11.9,1,1, 2.914, 10408.597, 519.898, 52917.499 24/10/09,02:52:55,15,09,1, 11.9,1,1, 2.914, 10408.602, 519.891, 52917.473 24/10/09,02:52:55,16,09,1, 11.9,1,1, 2.914, 10408.609, 519.904, 52917.532 24/10/09,02:52:55,17,09,1, 11.9,1,1, 2.914, 10408.587, 519.879, 52917.540 24/10/09,02:52:55,18,09,1, 11.9,1,1, 2.914, 10408.608, 519.894, 52917.553 24/10/09,02:52:55,19,09,1, 11.9,1,1, 2.914, 10408.577, 519.906, 52917.514 24/10/09,02:52:56,00,09,1, 11.9,1,1, 2.914, 10408.574, 519.906, 52917.514 24/10/09,02:52:56,01,09,1, 11.9,1,1, 2.914, 10408.607, 519.909, 52917.550 24/10/09,02:52:56,02,09,1, 11.9,1,1, 2.914, 10408.579, 519.905, 52917.562 24/10/09,02:52:56,03,09,1, 11.9,1,1, 2.914, 10408.594, 519.910, 52917.582 24/10/09,02:52:56,04,09,1, 11.9,1,1, 2.914, 10408.577, 519.910, 52917.533 24/10/09,02:52:56,05,09,1, 11.9,1,1, 2.914, 10408.576, 519.932, 52917.541 24/10/09,02:52:56,06,09,1, 11.9,1,1, 2.914, 10408.583, 519.923, 52917.556 24/10/09,02:52:56,07,09,1, 11.9,1,1, 2.914, 10408.557, 519.933, 52917.534 24/10/09,02:52:56,08,09,1, 11.9,1,1, 2.914, 10408.554, 519.930, 52917.579 24/10/09,02:52:56,09,09,1, 11.9,1,1, 2.914, 10408.555, 519.953, 52917.547 24/10/09,02:52:56,10,09,1, 11.9,1,1, 2.914, 10408.533, 519.931, 52917.635 24/10/09,02:52:56,11,09,1, 11.9,1,1, 2.914, 10408.528, 519.925, 52917.611 24/10/09,02:52:56,12,09,1, 11.9,1,1, 2.914, 10408.553, 519.945, 52917.579 24/10/09,02:52:56,13,09,1, 11.9,1,1, 2.914, 10408.500, 519.950, 52917.544 24/10/09,02:52:56,14,09,1, 11.9,1,1, 2.914, 10408.533, 519.982, 52917.668 24/10/09,02:52:56,15,09,1, 11.9,1,1, 2.914, 10408.503, 519.946, 52917.622 24/10/09,02:52:56,16,09,1, 11.9,1,1, 2.914, 10408.491, 519.959, 52917.677 24/10/09,02:52:56,17,09,1, 11.9,1,1, 2.914, 10408.491, 519.989, 52917.708 24/10/09,02:52:56,18,09,1, 11.9,1,1, 2.914, 10408.505, 519.973, 52917.680 24/10/09,02:52:56,19,09,1, 11.9,1,1, 2.914, 10408.491, 519.980, 52917.641 24/10/09,02:52:57,00,08,1, 11.9,1,1, 2.915, 10408.483, 519.980, 52917.641 24/10/09,02:52:57,01,08,1, 11.9,1,1, 2.915, 10408.475, 519.987, 52917.652 24/10/09,02:52:57,02,08,1, 11.9,1,1, 2.915, 10408.464, 520.078, 52917.960 24/10/09,02:52:57,03,08,1, 11.9,1,1, 2.915, 10408.460, 520.072, 52917.985 24/10/09,02:52:57,04,08,1, 11.9,1,1, 2.915, 10408.443, 520.071, 52917.983 24/10/09,02:52:57,05,08,1, 11.9,1,1, 2.915, 10408.430, 520.075, 52918.014 24/10/09,02:52:57,06,08,1, 11.9,1,1, 2.915, 10408.460, 520.082, 52917.975 24/10/09,02:52:57,07,08,1, 11.9,1,1, 2.915, 10408.464, 520.101, 52917.925 24/10/09,02:52:57,08,08,1, 11.9,1,1, 2.915, 10408.436, 520.104, 52917.981 24/10/09,02:52:57,09,08,1, 11.9,1,1, 2.915, 10408.454, 520.099, 52917.987 24/10/09,02:52:57,10,08,1, 11.9,1,1, 2.915, 10408.430, 520.105, 52917.961 24/10/09,02:52:57,11,08,1, 11.9,1,1, 2.915, 10408.412, 520.102, 52917.970 24/10/09,02:52:57,12,08,1, 11.9,1,1, 2.915, 10408.428, 520.141, 52918.025 24/10/09,02:52:57,13,08,1, 11.9,1,1, 2.915, 10408.420, 520.128, 52918.062 24/10/09,02:52:57,14,08,1, 11.9,1,1, 2.915, 10408.387, 520.106, 52917.984 24/10/09,02:52:57,15,08,1, 11.9,1,1, 2.915, 10408.405, 520.117, 52918.043 24/10/09,02:52:57,16,08,1, 11.9,1,1, 2.915, 10408.414, 520.150, 52918.064 24/10/09,02:52:57,17,08,1, 11.9,1,1, 2.915, 10408.371, 520.137, 52917.970 24/10/09,02:52:57,18,08,1, 11.9,1,1, 2.915, 10408.399, 520.152, 52918.083 24/10/09,02:52:57,19,08,1, 11.9,1,1, 2.915, 10408.390, 520.158, 52918.029 24/10/09,02:52:58,00,08,1, 11.9,1,1, 2.919, 10408.382, 520.158, 52918.029 24/10/09,02:52:58,01,08,1, 11.9,1,1, 2.919, 10408.342, 520.153, 52918.117 24/10/09,02:52:58,02,08,1, 11.9,1,1, 2.919, 10408.351, 520.157, 52918.021 24/10/09,02:52:58,03,08,1, 11.9,1,1, 2.919, 10408.353, 520.175, 52918.050 24/10/09,02:52:58,04,08,1, 11.9,1,1, 2.919, 10408.335, 520.196, 52918.105 24/10/09,02:52:58,05,08,1, 11.9,1,1, 2.919, 10408.317, 520.170, 52918.151 24/10/09,02:52:58,06,08,1, 11.9,1,1, 2.919, 10408.315, 520.156, 52918.066 24/10/09,02:52:58,07,08,1, 11.9,1,1, 2.919, 10408.324, 520.164, 52918.122 24/10/09,02:52:58,08,08,1, 11.9,1,1, 2.919, 10408.289, 520.172, 52918.100 24/10/09,02:52:58,09,08,1, 11.9,1,1, 2.919, 10408.325, 520.144, 52917.995 24/10/09,02:52:58,10,08,1, 11.9,1,1, 2.919, 10408.267, 520.195, 52918.065 24/10/09,02:52:58,11,08,1, 11.9,1,1, 2.919, 10408.282, 520.215, 52918.118 24/10/09,02:52:58,12,08,1, 11.9,1,1, 2.919, 10408.290, 520.208, 52918.120 24/10/09,02:52:58,13,08,1, 11.9,1,1, 2.919, 10408.287, 520.188, 52918.024 24/10/09,02:52:58,14,08,1, 11.9,1,1, 2.919, 10408.288, 520.221, 52918.092 24/10/09,02:52:58,15,08,1, 11.9,1,1, 2.919, 10408.278, 520.202, 52918.153 24/10/09,02:52:58,16,08,1, 11.9,1,1, 2.919, 10408.275, 520.213, 52918.108 24/10/09,02:52:58,17,08,1, 11.9,1,1, 2.919, 10408.258, 520.205, 52918.109 24/10/09,02:52:58,18,08,1, 11.9,1,1, 2.919, 10408.269, 520.208, 52918.162 24/10/09,02:52:58,19,08,1, 11.9,1,1, 2.919, 10408.258, 520.206, 52918.127 24/10/09,02:52:59,00,08,1, 11.9,1,1, 2.919, 10408.257, 520.206, 52918.127 24/10/09,02:52:59,01,08,1, 11.9,1,1, 2.919, 10408.226, 520.228, 52918.194 24/10/09,02:52:59,02,08,1, 11.9,1,1, 2.919, 10408.212, 520.226, 52918.153 24/10/09,02:52:59,03,08,1, 11.9,1,1, 2.919, 10408.205, 520.243, 52918.218 24/10/09,02:52:59,04,08,1, 11.9,1,1, 2.919, 10408.181, 520.254, 52918.183 24/10/09,02:52:59,05,08,1, 11.9,1,1, 2.919, 10408.159, 520.224, 52918.188 24/10/09,02:52:59,06,08,1, 11.9,1,1, 2.919, 10408.191, 520.222, 52918.123 24/10/09,02:52:59,07,08,1, 11.9,1,1, 2.919, 10408.176, 520.237, 52918.168 24/10/09,02:52:59,08,08,1, 11.9,1,1, 2.919, 10408.146, 520.245, 52918.137 24/10/09,02:52:59,09,08,1, 11.9,1,1, 2.919, 10408.132, 520.237, 52918.161 24/10/09,02:52:59,10,08,1, 11.9,1,1, 2.919, 10408.145, 520.254, 52918.236 24/10/09,02:52:59,11,08,1, 11.9,1,1, 2.919, 10408.130, 520.262, 52918.176 24/10/09,02:52:59,12,08,1, 11.9,1,1, 2.919, 10408.119, 520.266, 52918.193 24/10/09,02:52:59,13,08,1, 11.9,1,1, 2.919, 10408.113, 520.235, 52918.187 24/10/09,02:52:59,14,08,1, 11.9,1,1, 2.919, 10408.078, 520.263, 52918.210 24/10/09,02:52:59,15,08,1, 11.9,1,1, 2.919, 10408.093, 520.277, 52918.216 24/10/09,02:52:59,16,08,1, 11.9,1,1, 2.919, 10408.078, 520.303, 52918.238 24/10/09,02:52:59,17,08,1, 11.9,1,1, 2.919, 10408.073, 520.293, 52918.228 24/10/09,02:52:59,18,08,1, 11.9,1,1, 2.919, 10408.067, 520.298, 52918.244 24/10/09,02:52:59,19,08,1, 11.9,1,1, 2.919, 10408.062, 520.273, 52918.276 24/10/09,02:53:00,00,08,1, 12.0,1,1, 2.914, 10408.057, 520.273, 52918.276 24/10/09,02:53:00,01,08,1, 12.0,1,1, 2.914, 10408.059, 520.313, 52918.220 24/10/09,02:53:00,02,08,1, 12.0,1,1, 2.914, 10408.056, 520.240, 52918.024 24/10/09,02:53:00,03,08,1, 12.0,1,1, 2.914, 10408.038, 520.226, 52917.964 24/10/09,02:53:00,04,08,1, 12.0,1,1, 2.914, 10408.021, 520.236, 52917.940 24/10/09,02:53:00,05,08,1, 12.0,1,1, 2.914, 10407.987, 520.230, 52917.973 24/10/09,02:53:00,06,08,1, 12.0,1,1, 2.914, 10408.012, 520.219, 52917.897 24/10/09,02:53:00,07,08,1, 12.0,1,1, 2.914, 10408.015, 520.245, 52917.923 24/10/09,02:53:00,08,08,1, 12.0,1,1, 2.914, 10407.969, 520.238, 52917.967 24/10/09,02:53:00,09,08,1, 12.0,1,1, 2.914, 10407.984, 520.250, 52917.947 24/10/09,02:53:00,10,08,1, 12.0,1,1, 2.914, 10407.998, 520.248, 52917.969 24/10/09,02:53:00,11,08,1, 12.0,1,1, 2.914, 10407.978, 520.225, 52917.997 24/10/09,02:53:00,12,08,1, 12.0,1,1, 2.914, 10407.974, 520.250, 52917.996 24/10/09,02:53:00,13,08,1, 12.0,1,1, 2.914, 10407.966, 520.269, 52918.034 24/10/09,02:53:00,14,08,1, 12.0,1,1, 2.914, 10407.938, 520.268, 52918.062 24/10/09,02:53:00,15,08,1, 12.0,1,1, 2.914, 10407.942, 520.226, 52917.968 24/10/09,02:53:00,16,08,1, 12.0,1,1, 2.914, 10407.916, 520.238, 52917.968 24/10/09,02:53:00,17,08,1, 12.0,1,1, 2.914, 10407.896, 520.251, 52918.063 24/10/09,02:53:00,18,08,1, 12.0,1,1, 2.914, 10407.906, 520.279, 52918.048 24/10/09,02:53:00,19,08,1, 12.0,1,1, 2.914, 10407.899, 520.255, 52917.989 24/10/09,02:53:01,00,08,1, 11.9,1,1, 2.921, 10407.898, 520.255, 52917.989 24/10/09,02:53:01,01,08,1, 11.9,1,1, 2.921, 10407.898, 520.264, 52918.030 24/10/09,02:53:01,02,08,1, 11.9,1,1, 2.921, 10407.878, 520.278, 52918.059 24/10/09,02:53:01,03,08,1, 11.9,1,1, 2.921, 10407.864, 520.256, 52918.042 24/10/09,02:53:01,04,08,1, 11.9,1,1, 2.921, 10407.852, 520.240, 52917.989 24/10/09,02:53:01,05,08,1, 11.9,1,1, 2.921, 10407.842, 520.278, 52918.101 24/10/09,02:53:01,06,08,1, 11.9,1,1, 2.921, 10407.826, 520.279, 52918.057 24/10/09,02:53:01,07,08,1, 11.9,1,1, 2.921, 10407.821, 520.264, 52918.013 24/10/09,02:53:01,08,08,1, 11.9,1,1, 2.921, 10407.818, 520.271, 52918.097 24/10/09,02:53:01,09,08,1, 11.9,1,1, 2.921, 10407.813, 520.282, 52918.090 24/10/09,02:53:01,10,08,1, 11.9,1,1, 2.921, 10407.802, 520.288, 52918.117 24/10/09,02:53:01,11,08,1, 11.9,1,1, 2.921, 10407.791, 520.315, 52918.129 24/10/09,02:53:01,12,08,1, 11.9,1,1, 2.921, 10407.779, 520.281, 52918.082 24/10/09,02:53:01,13,08,1, 11.9,1,1, 2.921, 10407.785, 520.276, 52918.106 24/10/09,02:53:01,14,08,1, 11.9,1,1, 2.921, 10407.767, 520.323, 52918.078 24/10/09,02:53:01,15,08,1, 11.9,1,1, 2.921, 10407.770, 520.308, 52918.097 24/10/09,02:53:01,16,08,1, 11.9,1,1, 2.921, 10407.744, 520.321, 52918.242 24/10/09,02:53:01,17,08,1, 11.9,1,1, 2.921, 10407.712, 520.296, 52918.095 24/10/09,02:53:01,18,08,1, 11.9,1,1, 2.921, 10407.712, 520.321, 52918.354 24/10/09,02:53:01,19,08,1, 11.9,1,1, 2.921, 10407.772, 520.293, 52918.026 24/10/09,02:53:02,00,09,1, 11.9,1,1, 2.913, 10407.765, 520.293, 52918.026 24/10/09,02:53:02,01,09,1, 11.9,1,1, 2.913, 10407.741, 520.295, 52918.111 24/10/09,02:53:02,02,09,1, 11.9,1,1, 2.913, 10407.698, 520.298, 52918.106 24/10/09,02:53:02,03,09,1, 11.9,1,1, 2.913, 10407.703, 520.301, 52918.122 24/10/09,02:53:02,04,09,1, 11.9,1,1, 2.913, 10407.678, 520.312, 52918.168 24/10/09,02:53:02,05,09,1, 11.9,1,1, 2.913, 10407.672, 520.311, 52918.066 24/10/09,02:53:02,06,09,1, 11.9,1,1, 2.913, 10407.674, 520.322, 52918.126 24/10/09,02:53:02,07,09,1, 11.9,1,1, 2.913, 10407.670, 520.329, 52918.116 24/10/09,02:53:02,08,09,1, 11.9,1,1, 2.913, 10407.655, 520.345, 52918.183 24/10/09,02:53:02,09,09,1, 11.9,1,1, 2.913, 10407.651, 520.318, 52918.124 24/10/09,02:53:02,10,09,1, 11.9,1,1, 2.913, 10407.637, 520.322, 52918.197 24/10/09,02:53:02,11,09,1, 11.9,1,1, 2.913, 10407.645, 520.335, 52918.164 24/10/09,02:53:02,12,09,1, 11.9,1,1, 2.913, 10407.637, 520.356, 52918.200 24/10/09,02:53:02,13,09,1, 11.9,1,1, 2.913, 10407.606, 520.343, 52918.149 24/10/09,02:53:02,14,09,1, 11.9,1,1, 2.913, 10407.607, 520.318, 52918.198 24/10/09,02:53:02,15,09,1, 11.9,1,1, 2.913, 10407.621, 520.338, 52918.250 24/10/09,02:53:02,16,09,1, 11.9,1,1, 2.913, 10407.591, 520.343, 52918.215 24/10/09,02:53:02,17,09,1, 11.9,1,1, 2.913, 10407.612, 520.351, 52918.266 24/10/09,02:53:02,18,09,1, 11.9,1,1, 2.913, 10407.600, 520.349, 52918.197 24/10/09,02:53:02,19,09,1, 11.9,1,1, 2.913, 10407.585, 520.343, 52918.190 24/10/09,02:53:03,00,09,1, 12.0,1,1, 2.915, 10407.581, 520.343, 52918.190 24/10/09,02:53:03,01,09,1, 12.0,1,1, 2.915, 10407.548, 520.338, 52918.222 24/10/09,02:53:03,02,09,1, 12.0,1,1, 2.915, 10407.548, 520.321, 52918.263 24/10/09,02:53:03,03,09,1, 12.0,1,1, 2.915, 10407.564, 520.361, 52918.231 24/10/09,02:53:03,04,09,1, 12.0,1,1, 2.915, 10407.537, 520.346, 52918.200 24/10/09,02:53:03,05,09,1, 12.0,1,1, 2.915, 10407.544, 520.354, 52918.295 24/10/09,02:53:03,06,09,1, 12.0,1,1, 2.915, 10407.535, 520.341, 52918.244 24/10/09,02:53:03,07,09,1, 12.0,1,1, 2.915, 10407.544, 520.335, 52918.302 24/10/09,02:53:03,08,09,1, 12.0,1,1, 2.915, 10407.512, 520.339, 52918.255 24/10/09,02:53:03,09,09,1, 12.0,1,1, 2.915, 10407.534, 520.361, 52918.304 24/10/09,02:53:03,10,09,1, 12.0,1,1, 2.915, 10407.525, 520.355, 52918.245 24/10/09,02:53:03,11,09,1, 12.0,1,1, 2.915, 10407.499, 520.355, 52918.250 24/10/09,02:53:03,12,09,1, 12.0,1,1, 2.915, 10407.476, 520.353, 52918.250 24/10/09,02:53:03,13,09,1, 12.0,1,1, 2.915, 10407.514, 520.396, 52918.291 24/10/09,02:53:03,14,09,1, 12.0,1,1, 2.915, 10407.491, 520.372, 52918.100 24/10/09,02:53:03,15,09,1, 12.0,1,1, 2.915, 10407.465, 520.377, 52918.292 24/10/09,02:53:03,16,09,1, 12.0,1,1, 2.915, 10407.481, 520.384, 52918.361 24/10/09,02:53:03,17,09,1, 12.0,1,1, 2.915, 10407.462, 520.383, 52918.292 24/10/09,02:53:03,18,09,1, 12.0,1,1, 2.915, 10407.464, 520.365, 52918.292 24/10/09,02:53:03,19,09,1, 12.0,1,1, 2.915, 10407.455, 520.384, 52918.248 24/10/09,02:53:04,00,08,1, 11.9,1,1, 2.920, 10407.448, 520.384, 52918.248 24/10/09,02:53:04,01,08,1, 11.9,1,1, 2.920, 10407.467, 520.366, 52918.352 24/10/09,02:53:04,02,08,1, 11.9,1,1, 2.920, 10407.445, 520.392, 52918.334 24/10/09,02:53:04,03,08,1, 11.9,1,1, 2.920, 10407.452, 520.388, 52918.306 24/10/09,02:53:04,04,08,1, 11.9,1,1, 2.920, 10407.435, 520.376, 52918.338 24/10/09,02:53:04,05,08,1, 11.9,1,1, 2.920, 10407.444, 520.363, 52918.355 24/10/09,02:53:04,06,08,1, 11.9,1,1, 2.920, 10407.443, 520.375, 52918.328 24/10/09,02:53:04,07,08,1, 11.9,1,1, 2.920, 10407.424, 520.381, 52918.363 24/10/09,02:53:04,08,08,1, 11.9,1,1, 2.920, 10407.411, 520.375, 52918.299 24/10/09,02:53:04,09,08,1, 11.9,1,1, 2.920, 10407.409, 520.394, 52918.404 24/10/09,02:53:04,10,08,1, 11.9,1,1, 2.920, 10407.419, 520.384, 52918.355 24/10/09,02:53:04,11,08,1, 11.9,1,1, 2.920, 10407.417, 520.368, 52918.328 24/10/09,02:53:04,12,08,1, 11.9,1,1, 2.920, 10407.408, 520.364, 52918.342 24/10/09,02:53:04,13,08,1, 11.9,1,1, 2.920, 10407.396, 520.367, 52918.398 24/10/09,02:53:04,14,08,1, 11.9,1,1, 2.920, 10407.417, 520.369, 52918.358 24/10/09,02:53:04,15,08,1, 11.9,1,1, 2.920, 10407.421, 520.390, 52918.362 24/10/09,02:53:04,16,08,1, 11.9,1,1, 2.920, 10407.406, 520.385, 52918.413 24/10/09,02:53:04,17,08,1, 11.9,1,1, 2.920, 10407.404, 520.380, 52918.423 24/10/09,02:53:04,18,08,1, 11.9,1,1, 2.920, 10407.389, 520.375, 52918.316 24/10/09,02:53:04,19,08,1, 11.9,1,1, 2.920, 10407.391, 520.395, 52918.380 24/10/09,02:53:05,00,08,1, 11.8,1,1, 2.911, 10407.389, 520.395, 52918.380 24/10/09,02:53:05,01,08,1, 11.8,1,1, 2.911, 10407.394, 520.383, 52918.375 24/10/09,02:53:05,02,08,1, 11.8,1,1, 2.911, 10407.408, 520.381, 52918.352 24/10/09,02:53:05,03,08,1, 11.8,1,1, 2.911, 10407.404, 520.401, 52918.411 24/10/09,02:53:05,04,08,1, 11.8,1,1, 2.911, 10407.392, 520.373, 52918.382 24/10/09,02:53:05,05,08,1, 11.8,1,1, 2.911, 10407.391, 520.383, 52918.392 24/10/09,02:53:05,06,08,1, 11.8,1,1, 2.911, 10407.363, 520.393, 52918.446 24/10/09,02:53:05,07,08,1, 11.8,1,1, 2.911, 10407.399, 520.370, 52918.411 24/10/09,02:53:05,08,08,1, 11.8,1,1, 2.911, 10407.412, 520.372, 52918.428 24/10/09,02:53:05,09,08,1, 11.8,1,1, 2.911, 10407.394, 520.375, 52918.421 24/10/09,02:53:05,10,08,1, 11.8,1,1, 2.911, 10407.402, 520.411, 52918.430 24/10/09,02:53:05,11,08,1, 11.8,1,1, 2.911, 10407.382, 520.402, 52918.478 24/10/09,02:53:05,12,08,1, 11.8,1,1, 2.911, 10407.372, 520.400, 52918.437 24/10/09,02:53:05,13,08,1, 11.8,1,1, 2.911, 10407.377, 520.394, 52918.417 24/10/09,02:53:05,14,08,1, 11.8,1,1, 2.911, 10407.373, 520.372, 52918.490 24/10/09,02:53:05,15,08,1, 11.8,1,1, 2.911, 10407.363, 520.393, 52918.528 24/10/09,02:53:05,16,08,1, 11.8,1,1, 2.911, 10407.370, 520.410, 52918.560 24/10/09,02:53:05,17,08,1, 11.8,1,1, 2.911, 10407.375, 520.398, 52918.473 24/10/09,02:53:05,18,08,1, 11.8,1,1, 2.911, 10407.368, 520.416, 52918.505 24/10/09,02:53:05,19,08,1, 11.8,1,1, 2.911, 10407.378, 520.395, 52918.444 24/10/09,02:53:06,00,08,1, 11.9,1,1, 2.919, 10407.373, 520.395, 52918.444 24/10/09,02:53:06,01,08,1, 11.9,1,1, 2.919, 10407.367, 520.409, 52918.520 24/10/09,02:53:06,02,08,1, 11.9,1,1, 2.919, 10407.356, 520.390, 52918.486 24/10/09,02:53:06,03,08,1, 11.9,1,1, 2.919, 10407.338, 520.400, 52918.469 24/10/09,02:53:06,04,08,1, 11.9,1,1, 2.919, 10407.359, 520.390, 52918.542 24/10/09,02:53:06,05,08,1, 11.9,1,1, 2.919, 10407.343, 520.384, 52918.476 24/10/09,02:53:06,06,08,1, 11.9,1,1, 2.919, 10407.349, 520.418, 52918.501 24/10/09,02:53:06,07,08,1, 11.9,1,1, 2.919, 10407.344, 520.404, 52918.557 24/10/09,02:53:06,08,08,1, 11.9,1,1, 2.919, 10407.344, 520.390, 52918.536 24/10/09,02:53:06,09,08,1, 11.9,1,1, 2.919, 10407.350, 520.407, 52918.558 24/10/09,02:53:06,10,08,1, 11.9,1,1, 2.919, 10407.367, 520.391, 52918.511 24/10/09,02:53:06,11,08,1, 11.9,1,1, 2.919, 10407.347, 520.410, 52918.544 24/10/09,02:53:06,12,08,1, 11.9,1,1, 2.919, 10407.356, 520.384, 52918.508 24/10/09,02:53:06,13,08,1, 11.9,1,1, 2.919, 10407.360, 520.399, 52918.557 24/10/09,02:53:06,14,08,1, 11.9,1,1, 2.919, 10407.353, 520.406, 52918.559 24/10/09,02:53:06,15,08,1, 11.9,1,1, 2.919, 10407.363, 520.385, 52918.595 24/10/09,02:53:06,16,08,1, 11.9,1,1, 2.919, 10407.338, 520.384, 52918.556 24/10/09,02:53:06,17,08,1, 11.9,1,1, 2.919, 10407.379, 520.387, 52918.559 24/10/09,02:53:06,18,08,1, 11.9,1,1, 2.919, 10407.348, 520.393, 52918.578 24/10/09,02:53:06,19,08,1, 11.9,1,1, 2.919, 10407.349, 520.395, 52918.628 24/10/09,02:53:07,00,08,1, 12.0,1,1, 2.920, 10407.348, 520.395, 52918.628 24/10/09,02:53:07,01,08,1, 12.0,1,1, 2.920, 10407.349, 520.375, 52918.609 24/10/09,02:53:07,02,08,1, 12.0,1,1, 2.920, 10407.340, 520.410, 52918.603 24/10/09,02:53:07,03,08,1, 12.0,1,1, 2.920, 10407.341, 520.398, 52918.630 24/10/09,02:53:07,04,08,1, 12.0,1,1, 2.920, 10407.369, 520.376, 52918.473 24/10/09,02:53:07,05,08,1, 12.0,1,1, 2.920, 10407.378, 520.378, 52918.600 24/10/09,02:53:07,06,08,1, 12.0,1,1, 2.920, 10407.363, 520.376, 52918.597 24/10/09,02:53:07,07,08,1, 12.0,1,1, 2.920, 10407.343, 520.367, 52918.591 24/10/09,02:53:07,08,08,1, 12.0,1,1, 2.920, 10407.334, 520.384, 52918.625 24/10/09,02:53:07,09,08,1, 12.0,1,1, 2.920, 10407.327, 520.393, 52918.636 24/10/09,02:53:07,10,08,1, 12.0,1,1, 2.920, 10407.339, 520.392, 52918.623 24/10/09,02:53:07,11,08,1, 12.0,1,1, 2.920, 10407.342, 520.382, 52918.610 24/10/09,02:53:07,12,08,1, 12.0,1,1, 2.920, 10407.329, 520.373, 52918.671 24/10/09,02:53:07,13,08,1, 12.0,1,1, 2.920, 10407.352, 520.368, 52918.594 24/10/09,02:53:07,14,08,1, 12.0,1,1, 2.920, 10407.312, 520.363, 52918.646 24/10/09,02:53:07,15,08,1, 12.0,1,1, 2.920, 10407.339, 520.392, 52918.636 24/10/09,02:53:07,16,08,1, 12.0,1,1, 2.920, 10407.346, 520.380, 52918.617 24/10/09,02:53:07,17,08,1, 12.0,1,1, 2.920, 10407.333, 520.365, 52918.660 24/10/09,02:53:07,18,08,1, 12.0,1,1, 2.920, 10407.340, 520.387, 52918.637 24/10/09,02:53:07,19,08,1, 12.0,1,1, 2.920, 10407.341, 520.405, 52918.635 24/10/09,02:53:08,00,08,1, 11.9,1,1, 2.923, 10407.339, 520.405, 52918.635 24/10/09,02:53:08,01,08,1, 11.9,1,1, 2.923, 10407.319, 520.353, 52918.657 24/10/09,02:53:08,02,08,1, 11.9,1,1, 2.923, 10407.340, 520.389, 52918.720 24/10/09,02:53:08,03,08,1, 11.9,1,1, 2.923, 10407.325, 520.379, 52918.638 24/10/09,02:53:08,04,08,1, 11.9,1,1, 2.923, 10407.324, 520.381, 52918.668 24/10/09,02:53:08,05,08,1, 11.9,1,1, 2.923, 10407.341, 520.380, 52918.679 24/10/09,02:53:08,06,08,1, 11.9,1,1, 2.923, 10407.338, 520.382, 52918.681 24/10/09,02:53:08,07,08,1, 11.9,1,1, 2.923, 10407.340, 520.371, 52918.665 24/10/09,02:53:08,08,08,1, 11.9,1,1, 2.923, 10407.322, 520.375, 52918.720 24/10/09,02:53:08,09,08,1, 11.9,1,1, 2.923, 10407.316, 520.383, 52918.678 24/10/09,02:53:08,10,08,1, 11.9,1,1, 2.923, 10407.337, 520.386, 52918.691 24/10/09,02:53:08,11,08,1, 11.9,1,1, 2.923, 10407.336, 520.399, 52918.772 24/10/09,02:53:08,12,08,1, 11.9,1,1, 2.923, 10407.330, 520.390, 52918.760 24/10/09,02:53:08,13,08,1, 11.9,1,1, 2.923, 10407.357, 520.384, 52918.747 24/10/09,02:53:08,14,08,1, 11.9,1,1, 2.923, 10407.346, 520.372, 52918.778 24/10/09,02:53:08,15,08,1, 11.9,1,1, 2.923, 10407.327, 520.386, 52918.719 24/10/09,02:53:08,16,08,1, 11.9,1,1, 2.923, 10407.329, 520.376, 52918.688 24/10/09,02:53:08,17,08,1, 11.9,1,1, 2.923, 10407.347, 520.367, 52918.773 24/10/09,02:53:08,18,08,1, 11.9,1,1, 2.923, 10407.322, 520.353, 52918.731 24/10/09,02:53:08,19,08,1, 11.9,1,1, 2.923, 10407.326, 520.358, 52918.768 24/10/09,02:53:09,00,08,1, 11.9,1,1, 2.918, 10407.323, 520.358, 52918.768 24/10/09,02:53:09,01,08,1, 11.9,1,1, 2.918, 10407.334, 520.380, 52918.748 24/10/09,02:53:09,02,08,1, 11.9,1,1, 2.918, 10407.349, 520.349, 52918.729 24/10/09,02:53:09,03,08,1, 11.9,1,1, 2.918, 10407.347, 520.393, 52918.750 24/10/09,02:53:09,04,08,1, 11.9,1,1, 2.918, 10407.343, 520.389, 52918.780 24/10/09,02:53:09,05,08,1, 11.9,1,1, 2.918, 10407.318, 520.367, 52918.706 24/10/09,02:53:09,06,08,1, 11.9,1,1, 2.918, 10407.339, 520.393, 52918.770 24/10/09,02:53:09,07,08,1, 11.9,1,1, 2.918, 10407.337, 520.369, 52918.795 24/10/09,02:53:09,08,08,1, 11.9,1,1, 2.918, 10407.342, 520.409, 52918.795 24/10/09,02:53:09,09,08,1, 11.9,1,1, 2.918, 10407.329, 520.387, 52918.766 24/10/09,02:53:09,10,08,1, 11.9,1,1, 2.918, 10407.342, 520.403, 52918.784 24/10/09,02:53:09,11,08,1, 11.9,1,1, 2.918, 10407.306, 520.382, 52918.784 24/10/09,02:53:09,12,08,1, 11.9,1,1, 2.918, 10407.318, 520.403, 52918.825 24/10/09,02:53:09,13,08,1, 11.9,1,1, 2.918, 10407.321, 520.412, 52918.793 24/10/09,02:53:09,14,08,1, 11.9,1,1, 2.918, 10407.319, 520.392, 52918.836 24/10/09,02:53:09,15,08,1, 11.9,1,1, 2.918, 10407.334, 520.392, 52918.871 24/10/09,02:53:09,16,08,1, 11.9,1,1, 2.918, 10407.310, 520.400, 52918.731 24/10/09,02:53:09,17,08,1, 11.9,1,1, 2.918, 10407.314, 520.379, 52918.794 24/10/09,02:53:09,18,08,1, 11.9,1,1, 2.918, 10407.307, 520.395, 52918.827 24/10/09,02:53:09,19,08,1, 11.9,1,1, 2.918, 10407.316, 520.393, 52918.846 24/10/09,02:53:10,00,08,1, 11.9,1,1, 2.915, 10407.314, 520.393, 52918.846 24/10/09,02:53:10,01,08,1, 11.9,1,1, 2.915, 10407.330, 520.396, 52918.856 24/10/09,02:53:10,02,08,1, 11.9,1,1, 2.915, 10407.333, 520.389, 52918.846 24/10/09,02:53:10,03,08,1, 11.9,1,1, 2.915, 10407.285, 520.400, 52918.869 24/10/09,02:53:10,04,08,1, 11.9,1,1, 2.915, 10407.331, 520.411, 52918.831 24/10/09,02:53:10,05,08,1, 11.9,1,1, 2.915, 10407.314, 520.403, 52918.860 24/10/09,02:53:10,06,08,1, 11.9,1,1, 2.915, 10407.297, 520.426, 52918.915 24/10/09,02:53:10,07,08,1, 11.9,1,1, 2.915, 10407.307, 520.396, 52918.913 24/10/09,02:53:10,08,08,1, 11.9,1,1, 2.915, 10407.283, 520.403, 52918.884 24/10/09,02:53:10,09,08,1, 11.9,1,1, 2.915, 10407.283, 520.422, 52918.893 24/10/09,02:53:10,10,08,1, 11.9,1,1, 2.915, 10407.278, 520.410, 52918.905 24/10/09,02:53:10,11,08,1, 11.9,1,1, 2.915, 10407.316, 520.400, 52918.846 24/10/09,02:53:10,12,08,1, 11.9,1,1, 2.915, 10407.286, 520.406, 52918.938 24/10/09,02:53:10,13,08,1, 11.9,1,1, 2.915, 10407.311, 520.401, 52918.856 24/10/09,02:53:10,14,08,1, 11.9,1,1, 2.915, 10407.290, 520.413, 52918.859 24/10/09,02:53:10,15,08,1, 11.9,1,1, 2.915, 10407.324, 520.420, 52918.852 24/10/09,02:53:10,16,08,1, 11.9,1,1, 2.915, 10407.316, 520.397, 52918.923 24/10/09,02:53:10,17,08,1, 11.9,1,1, 2.915, 10407.318, 520.433, 52918.971 24/10/09,02:53:10,18,08,1, 11.9,1,1, 2.915, 10407.319, 520.416, 52918.969 24/10/09,02:53:10,19,08,1, 11.9,1,1, 2.915, 10407.297, 520.400, 52918.925 24/10/09,02:53:11,00,09,1, 11.8,1,1, 2.915, 10407.289, 520.400, 52918.925 24/10/09,02:53:11,01,09,1, 11.8,1,1, 2.915, 10407.318, 520.413, 52918.872 24/10/09,02:53:11,02,09,1, 11.8,1,1, 2.915, 10407.300, 520.420, 52918.968 24/10/09,02:53:11,03,09,1, 11.8,1,1, 2.915, 10407.305, 520.395, 52918.969 24/10/09,02:53:11,04,09,1, 11.8,1,1, 2.915, 10407.320, 520.403, 52918.990 24/10/09,02:53:11,05,09,1, 11.8,1,1, 2.915, 10407.308, 520.432, 52918.911 24/10/09,02:53:11,06,09,1, 11.8,1,1, 2.915, 10407.308, 520.411, 52918.963 24/10/09,02:53:11,07,09,1, 11.8,1,1, 2.915, 10407.293, 520.409, 52918.959 24/10/09,02:53:11,08,09,1, 11.8,1,1, 2.915, 10407.296, 520.415, 52918.964 24/10/09,02:53:11,09,09,1, 11.8,1,1, 2.915, 10407.321, 520.413, 52918.966 24/10/09,02:53:11,10,09,1, 11.8,1,1, 2.915, 10407.279, 520.406, 52919.005 24/10/09,02:53:11,11,09,1, 11.8,1,1, 2.915, 10407.309, 520.424, 52918.933 24/10/09,02:53:11,12,09,1, 11.8,1,1, 2.915, 10407.298, 520.417, 52918.919 24/10/09,02:53:11,13,09,1, 11.8,1,1, 2.915, 10407.312, 520.433, 52918.943 24/10/09,02:53:11,14,09,1, 11.8,1,1, 2.915, 10407.310, 520.443, 52918.992 24/10/09,02:53:11,15,09,1, 11.8,1,1, 2.915, 10407.308, 520.433, 52918.962 24/10/09,02:53:11,16,09,1, 11.8,1,1, 2.915, 10407.310, 520.441, 52919.047 24/10/09,02:53:11,17,09,1, 11.8,1,1, 2.915, 10407.292, 520.443, 52919.062 24/10/09,02:53:11,18,09,1, 11.8,1,1, 2.915, 10407.288, 520.448, 52919.037 24/10/09,02:53:11,19,09,1, 11.8,1,1, 2.915, 10407.300, 520.443, 52918.999 24/10/09,02:53:12,00,09,1, 11.9,1,1, 2.918, 10407.298, 520.443, 52918.999 24/10/09,02:53:12,01,09,1, 11.9,1,1, 2.918, 10407.296, 520.449, 52919.069 24/10/09,02:53:12,02,09,1, 11.9,1,1, 2.918, 10407.284, 520.451, 52919.088 24/10/09,02:53:12,03,09,1, 11.9,1,1, 2.918, 10407.298, 520.471, 52919.107 24/10/09,02:53:12,04,09,1, 11.9,1,1, 2.918, 10407.274, 520.477, 52919.058 24/10/09,02:53:12,05,09,1, 11.9,1,1, 2.918, 10407.281, 520.479, 52919.082 24/10/09,02:53:12,06,09,1, 11.9,1,1, 2.918, 10407.292, 520.472, 52919.093 24/10/09,02:53:12,07,09,1, 11.9,1,1, 2.918, 10407.305, 520.473, 52919.103 24/10/09,02:53:12,08,09,1, 11.9,1,1, 2.918, 10407.296, 520.489, 52919.066 24/10/09,02:53:12,09,09,1, 11.9,1,1, 2.918, 10407.281, 520.498, 52919.067 24/10/09,02:53:12,10,09,1, 11.9,1,1, 2.918, 10407.301, 520.460, 52919.082 24/10/09,02:53:12,11,09,1, 11.9,1,1, 2.918, 10407.273, 520.455, 52919.071 24/10/09,02:53:12,12,09,1, 11.9,1,1, 2.918, 10407.291, 520.508, 52919.077 24/10/09,02:53:12,13,09,1, 11.9,1,1, 2.918, 10407.279, 520.478, 52919.194 24/10/09,02:53:12,14,09,1, 11.9,1,1, 2.918, 10407.281, 520.500, 52919.116 24/10/09,02:53:12,15,09,1, 11.9,1,1, 2.918, 10407.272, 520.498, 52919.073 24/10/09,02:53:12,16,09,1, 11.9,1,1, 2.918, 10407.296, 520.515, 52919.132 24/10/09,02:53:12,17,09,1, 11.9,1,1, 2.918, 10407.283, 520.502, 52919.153 24/10/09,02:53:12,18,09,1, 11.9,1,1, 2.918, 10407.269, 520.526, 52919.134 24/10/09,02:53:12,19,09,1, 11.9,1,1, 2.918, 10407.293, 520.519, 52919.234 24/10/09,02:53:13,00,09,1, 11.9,1,1, 2.914, 10407.289, 520.519, 52919.234 24/10/09,02:53:13,01,09,1, 11.9,1,1, 2.914, 10407.287, 520.504, 52919.095 24/10/09,02:53:13,02,09,1, 11.9,1,1, 2.914, 10407.296, 520.515, 52919.113 24/10/09,02:53:13,03,09,1, 11.9,1,1, 2.914, 10407.273, 520.543, 52919.160 24/10/09,02:53:13,04,09,1, 11.9,1,1, 2.914, 10407.279, 520.536, 52919.124 24/10/09,02:53:13,05,09,1, 11.9,1,1, 2.914, 10407.267, 520.533, 52919.138 24/10/09,02:53:13,06,09,1, 11.9,1,1, 2.914, 10407.264, 520.551, 52919.157 24/10/09,02:53:13,07,09,1, 11.9,1,1, 2.914, 10407.282, 520.549, 52919.109 24/10/09,02:53:13,08,09,1, 11.9,1,1, 2.914, 10407.258, 520.531, 52919.173 24/10/09,02:53:13,09,09,1, 11.9,1,1, 2.914, 10407.286, 520.558, 52919.222 24/10/09,02:53:13,10,09,1, 11.9,1,1, 2.914, 10407.282, 520.558, 52919.143 24/10/09,02:53:13,11,09,1, 11.9,1,1, 2.914, 10407.292, 520.540, 52919.188 24/10/09,02:53:13,12,09,1, 11.9,1,1, 2.914, 10407.281, 520.544, 52919.255 24/10/09,02:53:13,13,09,1, 11.9,1,1, 2.914, 10407.260, 520.577, 52919.258 24/10/09,02:53:13,14,09,1, 11.9,1,1, 2.914, 10407.291, 520.569, 52919.265 24/10/09,02:53:13,15,09,1, 11.9,1,1, 2.914, 10407.293, 520.571, 52919.254 24/10/09,02:53:13,16,09,1, 11.9,1,1, 2.914, 10407.291, 520.581, 52919.263 24/10/09,02:53:13,17,09,1, 11.9,1,1, 2.914, 10407.291, 520.599, 52919.177 24/10/09,02:53:13,18,09,1, 11.9,1,1, 2.914, 10407.317, 520.625, 52919.182 24/10/09,02:53:13,19,09,1, 11.9,1,1, 2.914, 10407.283, 520.614, 52919.223 24/10/09,02:53:14,00,09,1, 11.9,1,1, 2.913, 10407.281, 520.614, 52919.223 24/10/09,02:53:14,01,09,1, 11.9,1,1, 2.913, 10407.290, 520.647, 52919.260 24/10/09,02:53:14,02,09,1, 11.9,1,1, 2.913, 10407.287, 520.610, 52919.331 24/10/09,02:53:14,03,09,1, 11.9,1,1, 2.913, 10407.304, 520.635, 52919.244 24/10/09,02:53:14,04,09,1, 11.9,1,1, 2.913, 10407.296, 520.641, 52919.336 24/10/09,02:53:14,05,09,1, 11.9,1,1, 2.913, 10407.278, 520.665, 52919.206 24/10/09,02:53:14,06,09,1, 11.9,1,1, 2.913, 10407.290, 520.663, 52919.234 24/10/09,02:53:14,07,09,1, 11.9,1,1, 2.913, 10407.295, 520.660, 52919.227 24/10/09,02:53:14,08,09,1, 11.9,1,1, 2.913, 10407.315, 520.661, 52919.274 24/10/09,02:53:14,09,09,1, 11.9,1,1, 2.913, 10407.277, 520.676, 52919.352 24/10/09,02:53:14,10,09,1, 11.9,1,1, 2.913, 10407.282, 520.710, 52919.327 24/10/09,02:53:14,11,09,1, 11.9,1,1, 2.913, 10407.290, 520.697, 52919.317 24/10/09,02:53:14,12,09,1, 11.9,1,1, 2.913, 10407.289, 520.704, 52919.349 24/10/09,02:53:14,13,09,1, 11.9,1,1, 2.913, 10407.273, 520.705, 52919.338 24/10/09,02:53:14,14,09,1, 11.9,1,1, 2.913, 10407.269, 520.714, 52919.297 24/10/09,02:53:14,15,09,1, 11.9,1,1, 2.913, 10407.255, 520.724, 52919.377 24/10/09,02:53:14,16,09,1, 11.9,1,1, 2.913, 10407.286, 520.723, 52919.349 24/10/09,02:53:14,17,09,1, 11.9,1,1, 2.913, 10407.274, 520.730, 52919.380 24/10/09,02:53:14,18,09,1, 11.9,1,1, 2.913, 10407.267, 520.762, 52919.393 24/10/09,02:53:14,19,09,1, 11.9,1,1, 2.913, 10407.256, 520.765, 52919.360 24/10/09,02:53:15,00,09,1, 12.0,1,1, 2.916, 10407.256, 520.765, 52919.360 24/10/09,02:53:15,01,09,1, 12.0,1,1, 2.916, 10407.258, 520.771, 52919.427 24/10/09,02:53:15,02,09,1, 12.0,1,1, 2.916, 10407.247, 520.763, 52919.414 24/10/09,02:53:15,03,09,1, 12.0,1,1, 2.916, 10407.248, 520.787, 52919.363 24/10/09,02:53:15,04,09,1, 12.0,1,1, 2.916, 10407.254, 520.799, 52919.359 24/10/09,02:53:15,05,09,1, 12.0,1,1, 2.916, 10407.227, 520.800, 52919.410 24/10/09,02:53:15,06,09,1, 12.0,1,1, 2.916, 10407.238, 520.786, 52919.390 24/10/09,02:53:15,07,09,1, 12.0,1,1, 2.916, 10407.225, 520.808, 52919.405 24/10/09,02:53:15,08,09,1, 12.0,1,1, 2.916, 10407.232, 520.769, 52919.374 24/10/09,02:53:15,09,09,1, 12.0,1,1, 2.916, 10407.233, 520.814, 52919.421 24/10/09,02:53:15,10,09,1, 12.0,1,1, 2.916, 10407.246, 520.831, 52919.459 24/10/09,02:53:15,11,09,1, 12.0,1,1, 2.916, 10407.233, 520.800, 52919.342 24/10/09,02:53:15,12,09,1, 12.0,1,1, 2.916, 10407.240, 520.845, 52919.531 24/10/09,02:53:15,13,09,1, 12.0,1,1, 2.916, 10407.235, 520.853, 52919.475 24/10/09,02:53:15,14,09,1, 12.0,1,1, 2.916, 10407.224, 520.834, 52919.434 24/10/09,02:53:15,15,09,1, 12.0,1,1, 2.916, 10407.223, 520.880, 52919.507 24/10/09,02:53:15,16,09,1, 12.0,1,1, 2.916, 10407.221, 520.863, 52919.482 24/10/09,02:53:15,17,09,1, 12.0,1,1, 2.916, 10407.193, 520.895, 52919.500 24/10/09,02:53:15,18,09,1, 12.0,1,1, 2.916, 10407.235, 520.884, 52919.461 24/10/09,02:53:15,19,09,1, 12.0,1,1, 2.916, 10407.208, 520.873, 52919.539 24/10/09,02:53:16,00,09,1, 11.9,1,1, 2.918, 10407.206, 520.873, 52919.539 24/10/09,02:53:16,01,09,1, 11.9,1,1, 2.918, 10407.174, 520.907, 52919.529 24/10/09,02:53:16,02,09,1, 11.9,1,1, 2.918, 10407.210, 520.940, 52919.562 24/10/09,02:53:16,03,09,1, 11.9,1,1, 2.918, 10407.184, 520.911, 52919.496 24/10/09,02:53:16,04,09,1, 11.9,1,1, 2.918, 10407.188, 520.925, 52919.552 24/10/09,02:53:16,05,09,1, 11.9,1,1, 2.918, 10407.199, 520.943, 52919.496 24/10/09,02:53:16,06,09,1, 11.9,1,1, 2.918, 10407.182, 520.933, 52919.523 24/10/09,02:53:16,07,09,1, 11.9,1,1, 2.918, 10407.213, 520.933, 52919.544 24/10/09,02:53:16,08,09,1, 11.9,1,1, 2.918, 10407.194, 520.936, 52919.560 24/10/09,02:53:16,09,09,1, 11.9,1,1, 2.918, 10407.176, 520.958, 52919.560 24/10/09,02:53:16,10,09,1, 11.9,1,1, 2.918, 10407.174, 520.961, 52919.577 24/10/09,02:53:16,11,09,1, 11.9,1,1, 2.918, 10407.176, 520.965, 52919.519 24/10/09,02:53:16,12,09,1, 11.9,1,1, 2.918, 10407.185, 520.956, 52919.511 24/10/09,02:53:16,13,09,1, 11.9,1,1, 2.918, 10407.157, 520.954, 52919.590 24/10/09,02:53:16,14,09,1, 11.9,1,1, 2.918, 10407.170, 520.972, 52919.520 24/10/09,02:53:16,15,09,1, 11.9,1,1, 2.918, 10407.165, 520.985, 52919.590 24/10/09,02:53:16,16,09,1, 11.9,1,1, 2.918, 10407.168, 520.992, 52919.582 24/10/09,02:53:16,17,09,1, 11.9,1,1, 2.918, 10407.141, 521.001, 52919.563 24/10/09,02:53:16,18,09,1, 11.9,1,1, 2.918, 10407.162, 521.034, 52919.685 24/10/09,02:53:16,19,09,1, 11.9,1,1, 2.918, 10407.174, 521.008, 52919.569 24/10/09,02:53:17,00,09,1, 11.9,1,1, 2.915, 10407.172, 521.008, 52919.569 24/10/09,02:53:17,01,09,1, 11.9,1,1, 2.915, 10407.136, 521.014, 52919.583 24/10/09,02:53:17,02,09,1, 11.9,1,1, 2.915, 10407.120, 521.038, 52919.668 24/10/09,02:53:17,03,09,1, 11.9,1,1, 2.915, 10407.122, 521.023, 52919.615 24/10/09,02:53:17,04,09,1, 11.9,1,1, 2.915, 10407.132, 521.019, 52919.600 24/10/09,02:53:17,05,09,1, 11.9,1,1, 2.915, 10407.097, 521.044, 52919.650 24/10/09,02:53:17,06,09,1, 11.9,1,1, 2.915, 10407.119, 521.033, 52919.658 24/10/09,02:53:17,07,09,1, 11.9,1,1, 2.915, 10407.126, 521.022, 52919.618 24/10/09,02:53:17,08,09,1, 11.9,1,1, 2.915, 10407.101, 521.048, 52919.690 24/10/09,02:53:17,09,09,1, 11.9,1,1, 2.915, 10407.076, 521.031, 52919.634 24/10/09,02:53:17,10,09,1, 11.9,1,1, 2.915, 10407.094, 521.064, 52919.668 24/10/09,02:53:17,11,09,1, 11.9,1,1, 2.915, 10407.088, 521.050, 52919.684 24/10/09,02:53:17,12,09,1, 11.9,1,1, 2.915, 10407.114, 521.073, 52919.651 24/10/09,02:53:17,13,09,1, 11.9,1,1, 2.915, 10407.090, 521.072, 52919.710 24/10/09,02:53:17,14,09,1, 11.9,1,1, 2.915, 10407.090, 521.084, 52919.696 24/10/09,02:53:17,15,09,1, 11.9,1,1, 2.915, 10407.074, 521.084, 52919.712 24/10/09,02:53:17,16,09,1, 11.9,1,1, 2.915, 10407.071, 521.078, 52919.726 24/10/09,02:53:17,17,09,1, 11.9,1,1, 2.915, 10407.051, 521.087, 52919.706 24/10/09,02:53:17,18,09,1, 11.9,1,1, 2.915, 10407.040, 521.079, 52919.687 24/10/09,02:53:17,19,09,1, 11.9,1,1, 2.915, 10407.060, 521.110, 52919.701 24/10/09,02:53:18,00,08,1, 11.9,1,1, 2.913, 10407.056, 521.110, 52919.701 24/10/09,02:53:18,01,08,1, 11.9,1,1, 2.913, 10407.015, 521.127, 52919.655 24/10/09,02:53:18,02,08,1, 11.9,1,1, 2.913, 10407.035, 521.116, 52919.683 24/10/09,02:53:18,03,08,1, 11.9,1,1, 2.913, 10407.014, 521.124, 52919.682 24/10/09,02:53:18,04,08,1, 11.9,1,1, 2.913, 10407.049, 521.152, 52919.708 24/10/09,02:53:18,05,08,1, 11.9,1,1, 2.913, 10407.014, 521.163, 52919.684 24/10/09,02:53:18,06,08,1, 11.9,1,1, 2.913, 10407.003, 521.138, 52919.723 24/10/09,02:53:18,07,08,1, 11.9,1,1, 2.913, 10406.988, 521.144, 52919.761 24/10/09,02:53:18,08,08,1, 11.9,1,1, 2.913, 10406.994, 521.195, 52919.765 24/10/09,02:53:18,09,08,1, 11.9,1,1, 2.913, 10406.999, 521.192, 52919.730 24/10/09,02:53:18,10,08,1, 11.9,1,1, 2.913, 10406.996, 521.159, 52919.744 24/10/09,02:53:18,11,08,1, 11.9,1,1, 2.913, 10406.989, 521.181, 52919.736 24/10/09,02:53:18,12,08,1, 11.9,1,1, 2.913, 10406.966, 521.183, 52919.716 24/10/09,02:53:18,13,08,1, 11.9,1,1, 2.913, 10406.990, 521.204, 52919.736 24/10/09,02:53:18,14,08,1, 11.9,1,1, 2.913, 10406.960, 521.208, 52919.735 24/10/09,02:53:18,15,08,1, 11.9,1,1, 2.913, 10406.965, 521.187, 52919.747 24/10/09,02:53:18,16,08,1, 11.9,1,1, 2.913, 10406.960, 521.219, 52919.774 24/10/09,02:53:18,17,08,1, 11.9,1,1, 2.913, 10406.955, 521.215, 52919.760 24/10/09,02:53:18,18,08,1, 11.9,1,1, 2.913, 10406.955, 521.221, 52919.840 24/10/09,02:53:18,19,08,1, 11.9,1,1, 2.913, 10406.960, 521.177, 52919.797 24/10/09,02:53:19,00,08,1, 12.0,1,1, 2.914, 10406.955, 521.177, 52919.797 24/10/09,02:53:19,01,08,1, 12.0,1,1, 2.914, 10406.955, 521.216, 52919.773 24/10/09,02:53:19,02,08,1, 12.0,1,1, 2.914, 10406.911, 521.220, 52919.823 24/10/09,02:53:19,03,08,1, 12.0,1,1, 2.914, 10406.918, 521.193, 52919.852 24/10/09,02:53:19,04,08,1, 12.0,1,1, 2.914, 10406.896, 521.235, 52919.816 24/10/09,02:53:19,05,08,1, 12.0,1,1, 2.914, 10406.915, 521.225, 52919.800 24/10/09,02:53:19,06,08,1, 12.0,1,1, 2.914, 10406.900, 521.244, 52919.871 24/10/09,02:53:19,07,08,1, 12.0,1,1, 2.914, 10406.872, 521.215, 52919.815 24/10/09,02:53:19,08,08,1, 12.0,1,1, 2.914, 10406.868, 521.232, 52919.812 24/10/09,02:53:19,09,08,1, 12.0,1,1, 2.914, 10406.884, 521.249, 52919.869 24/10/09,02:53:19,10,08,1, 12.0,1,1, 2.914, 10406.880, 521.235, 52919.874 24/10/09,02:53:19,11,08,1, 12.0,1,1, 2.914, 10406.848, 521.251, 52919.795 24/10/09,02:53:19,12,08,1, 12.0,1,1, 2.914, 10406.858, 521.263, 52919.814 24/10/09,02:53:19,13,08,1, 12.0,1,1, 2.914, 10406.841, 521.263, 52919.860 24/10/09,02:53:19,14,08,1, 12.0,1,1, 2.914, 10406.852, 521.297, 52919.922 24/10/09,02:53:19,15,08,1, 12.0,1,1, 2.914, 10406.864, 521.299, 52919.859 24/10/09,02:53:19,16,08,1, 12.0,1,1, 2.914, 10406.860, 521.280, 52919.893 24/10/09,02:53:19,17,08,1, 12.0,1,1, 2.914, 10406.864, 521.288, 52919.846 24/10/09,02:53:19,18,08,1, 12.0,1,1, 2.914, 10406.844, 521.287, 52919.935 24/10/09,02:53:19,19,08,1, 12.0,1,1, 2.914, 10406.833, 521.315, 52919.977 24/10/09,02:53:20,00,08,1, 12.0,1,1, 2.919, 10406.830, 521.315, 52919.977 24/10/09,02:53:20,01,08,1, 12.0,1,1, 2.919, 10406.823, 521.300, 52919.895 24/10/09,02:53:20,02,08,1, 12.0,1,1, 2.919, 10406.811, 521.306, 52919.973 24/10/09,02:53:20,03,08,1, 12.0,1,1, 2.919, 10406.808, 521.307, 52919.941 24/10/09,02:53:20,04,08,1, 12.0,1,1, 2.919, 10406.828, 521.322, 52919.887 24/10/09,02:53:20,05,08,1, 12.0,1,1, 2.919, 10406.807, 521.316, 52919.883 24/10/09,02:53:20,06,08,1, 12.0,1,1, 2.919, 10406.811, 521.321, 52919.892 24/10/09,02:53:20,07,08,1, 12.0,1,1, 2.919, 10406.805, 521.349, 52919.890 24/10/09,02:53:20,08,08,1, 12.0,1,1, 2.919, 10406.792, 521.319, 52919.923 24/10/09,02:53:20,09,08,1, 12.0,1,1, 2.919, 10406.766, 521.359, 52919.939 24/10/09,02:53:20,10,08,1, 12.0,1,1, 2.919, 10406.774, 521.344, 52919.933 24/10/09,02:53:20,11,08,1, 12.0,1,1, 2.919, 10406.773, 521.381, 52919.993 24/10/09,02:53:20,12,08,1, 12.0,1,1, 2.919, 10406.761, 521.374, 52919.978 24/10/09,02:53:20,13,08,1, 12.0,1,1, 2.919, 10406.761, 521.366, 52919.942 24/10/09,02:53:20,14,08,1, 12.0,1,1, 2.919, 10406.779, 521.377, 52920.025 24/10/09,02:53:20,15,08,1, 12.0,1,1, 2.919, 10406.734, 521.383, 52919.980 24/10/09,02:53:20,16,08,1, 12.0,1,1, 2.919, 10406.761, 521.389, 52920.004 24/10/09,02:53:20,17,08,1, 12.0,1,1, 2.919, 10406.750, 521.414, 52920.075 24/10/09,02:53:20,18,08,1, 12.0,1,1, 2.919, 10406.726, 521.370, 52919.981 24/10/09,02:53:20,19,08,1, 12.0,1,1, 2.919, 10406.728, 521.420, 52920.049 24/10/09,02:53:21,00,09,1, 12.0,1,1, 2.923, 10406.722, 521.420, 52920.049 24/10/09,02:53:21,01,09,1, 12.0,1,1, 2.923, 10406.741, 521.436, 52920.021 24/10/09,02:53:21,02,09,1, 12.0,1,1, 2.923, 10406.726, 521.452, 52920.034 24/10/09,02:53:21,03,09,1, 12.0,1,1, 2.923, 10406.719, 521.442, 52920.036 24/10/09,02:53:21,04,09,1, 12.0,1,1, 2.923, 10406.725, 521.447, 52920.066 24/10/09,02:53:21,05,09,1, 12.0,1,1, 2.923, 10406.720, 521.450, 52920.104 24/10/09,02:53:21,06,09,1, 12.0,1,1, 2.923, 10406.703, 521.472, 52920.087 24/10/09,02:53:21,07,09,1, 12.0,1,1, 2.923, 10406.684, 521.468, 52920.040 24/10/09,02:53:21,08,09,1, 12.0,1,1, 2.923, 10406.684, 521.500, 52920.230 24/10/09,02:53:21,09,09,1, 12.0,1,1, 2.923, 10406.715, 521.466, 52920.069 24/10/09,02:53:21,10,09,1, 12.0,1,1, 2.923, 10406.711, 521.482, 52920.108 24/10/09,02:53:21,11,09,1, 12.0,1,1, 2.923, 10406.689, 521.461, 52920.133 24/10/09,02:53:21,12,09,1, 12.0,1,1, 2.923, 10406.678, 521.501, 52920.141 24/10/09,02:53:21,13,09,1, 12.0,1,1, 2.923, 10406.669, 521.510, 52920.090 24/10/09,02:53:21,14,09,1, 12.0,1,1, 2.923, 10406.667, 521.507, 52920.115 24/10/09,02:53:21,15,09,1, 12.0,1,1, 2.923, 10406.644, 521.516, 52920.081 24/10/09,02:53:21,16,09,1, 12.0,1,1, 2.923, 10406.659, 521.517, 52920.133 24/10/09,02:53:21,17,09,1, 12.0,1,1, 2.923, 10406.654, 521.547, 52920.129 24/10/09,02:53:21,18,09,1, 12.0,1,1, 2.923, 10406.635, 521.539, 52920.111 24/10/09,02:53:21,19,09,1, 12.0,1,1, 2.923, 10406.638, 521.557, 52920.152 24/10/09,02:53:22,00,08,1, 11.9,1,1, 2.917, 10406.630, 521.557, 52920.152 24/10/09,02:53:22,01,08,1, 11.9,1,1, 2.917, 10406.645, 521.556, 52920.233 24/10/09,02:53:22,02,08,1, 11.9,1,1, 2.917, 10406.626, 521.563, 52920.171 24/10/09,02:53:22,03,08,1, 11.9,1,1, 2.917, 10406.622, 521.544, 52920.149 24/10/09,02:53:22,04,08,1, 11.9,1,1, 2.917, 10406.600, 521.598, 52920.231 24/10/09,02:53:22,05,08,1, 11.9,1,1, 2.917, 10406.595, 521.609, 52920.255 24/10/09,02:53:22,06,08,1, 11.9,1,1, 2.917, 10406.605, 521.602, 52920.226 24/10/09,02:53:22,07,08,1, 11.9,1,1, 2.917, 10406.599, 521.582, 52920.222 24/10/09,02:53:22,08,08,1, 11.9,1,1, 2.917, 10406.588, 521.608, 52920.279 24/10/09,02:53:22,09,08,1, 11.9,1,1, 2.917, 10406.599, 521.623, 52920.168 24/10/09,02:53:22,10,08,1, 11.9,1,1, 2.917, 10406.589, 521.657, 52920.198 24/10/09,02:53:22,11,08,1, 11.9,1,1, 2.917, 10406.583, 521.643, 52920.294 24/10/09,02:53:22,12,08,1, 11.9,1,1, 2.917, 10406.582, 521.637, 52920.318 24/10/09,02:53:22,13,08,1, 11.9,1,1, 2.917, 10406.561, 521.659, 52920.198 24/10/09,02:53:22,14,08,1, 11.9,1,1, 2.917, 10406.586, 521.655, 52920.309 24/10/09,02:53:22,15,08,1, 11.9,1,1, 2.917, 10406.593, 521.666, 52920.249 24/10/09,02:53:22,16,08,1, 11.9,1,1, 2.917, 10406.541, 521.667, 52920.323 24/10/09,02:53:22,17,08,1, 11.9,1,1, 2.917, 10406.561, 521.689, 52920.233 24/10/09,02:53:22,18,08,1, 11.9,1,1, 2.917, 10406.547, 521.677, 52920.268 24/10/09,02:53:22,19,08,1, 11.9,1,1, 2.917, 10406.558, 521.703, 52920.316 24/10/09,02:53:23,00,08,1, 11.9,1,1, 2.914, 10406.555, 521.703, 52920.316 24/10/09,02:53:23,01,08,1, 11.9,1,1, 2.914, 10406.532, 521.699, 52920.374 24/10/09,02:53:23,02,08,1, 11.9,1,1, 2.914, 10406.523, 521.716, 52920.367 24/10/09,02:53:23,03,08,1, 11.9,1,1, 2.914, 10406.518, 521.718, 52920.292 24/10/09,02:53:23,04,08,1, 11.9,1,1, 2.914, 10406.522, 521.731, 52920.339 24/10/09,02:53:23,05,08,1, 11.9,1,1, 2.914, 10406.509, 521.731, 52920.258 24/10/09,02:53:23,06,08,1, 11.9,1,1, 2.914, 10406.495, 521.718, 52920.316 24/10/09,02:53:23,07,08,1, 11.9,1,1, 2.914, 10406.499, 521.740, 52920.330 24/10/09,02:53:23,08,08,1, 11.9,1,1, 2.914, 10406.503, 521.737, 52920.392 24/10/09,02:53:23,09,08,1, 11.9,1,1, 2.914, 10406.478, 521.758, 52920.370 24/10/09,02:53:23,10,08,1, 11.9,1,1, 2.914, 10406.473, 521.741, 52920.365 24/10/09,02:53:23,11,08,1, 11.9,1,1, 2.914, 10406.494, 521.768, 52920.547 24/10/09,02:53:23,12,08,1, 11.9,1,1, 2.914, 10406.494, 521.774, 52920.380 24/10/09,02:53:23,13,08,1, 11.9,1,1, 2.914, 10406.483, 521.772, 52920.354 24/10/09,02:53:23,14,08,1, 11.9,1,1, 2.914, 10406.474, 521.770, 52920.358 24/10/09,02:53:23,15,08,1, 11.9,1,1, 2.914, 10406.467, 521.782, 52920.407 24/10/09,02:53:23,16,08,1, 11.9,1,1, 2.914, 10406.439, 521.798, 52920.473 24/10/09,02:53:23,17,08,1, 11.9,1,1, 2.914, 10406.459, 521.817, 52920.416 24/10/09,02:53:23,18,08,1, 11.9,1,1, 2.914, 10406.483, 521.800, 52920.388 24/10/09,02:53:23,19,08,1, 11.9,1,1, 2.914, 10406.459, 521.793, 52920.378 24/10/09,02:53:24,00,08,1, 11.9,1,1, 2.916, 10406.455, 521.793, 52920.378 24/10/09,02:53:24,01,08,1, 11.9,1,1, 2.916, 10406.441, 521.813, 52920.393 24/10/09,02:53:24,02,08,1, 11.9,1,1, 2.916, 10406.439, 521.803, 52920.476 24/10/09,02:53:24,03,08,1, 11.9,1,1, 2.916, 10406.435, 521.814, 52920.442 24/10/09,02:53:24,04,08,1, 11.9,1,1, 2.916, 10406.435, 521.820, 52920.523 24/10/09,02:53:24,05,08,1, 11.9,1,1, 2.916, 10406.433, 521.816, 52920.436 24/10/09,02:53:24,06,08,1, 11.9,1,1, 2.916, 10406.429, 521.820, 52920.461 24/10/09,02:53:24,07,08,1, 11.9,1,1, 2.916, 10406.426, 521.826, 52920.478 24/10/09,02:53:24,08,08,1, 11.9,1,1, 2.916, 10406.413, 521.844, 52920.469 24/10/09,02:53:24,09,08,1, 11.9,1,1, 2.916, 10406.397, 521.843, 52920.467 24/10/09,02:53:24,10,08,1, 11.9,1,1, 2.916, 10406.354, 521.841, 52920.506 24/10/09,02:53:24,11,08,1, 11.9,1,1, 2.916, 10406.379, 521.827, 52920.523 24/10/09,02:53:24,12,08,1, 11.9,1,1, 2.916, 10406.375, 521.875, 52920.562 24/10/09,02:53:24,13,08,1, 11.9,1,1, 2.916, 10406.339, 521.859, 52920.491 24/10/09,02:53:24,14,08,1, 11.9,1,1, 2.916, 10406.354, 521.844, 52920.489 24/10/09,02:53:24,15,08,1, 11.9,1,1, 2.916, 10406.370, 521.843, 52920.534 24/10/09,02:53:24,16,08,1, 11.9,1,1, 2.916, 10406.325, 521.865, 52920.519 24/10/09,02:53:24,17,08,1, 11.9,1,1, 2.916, 10406.341, 521.863, 52920.538 24/10/09,02:53:24,18,08,1, 11.9,1,1, 2.916, 10406.344, 521.878, 52920.516 24/10/09,02:53:24,19,08,1, 11.9,1,1, 2.916, 10406.307, 521.857, 52920.580 24/10/09,02:53:25,00,08,1, 12.0,1,1, 2.915, 10406.305, 521.857, 52920.580 24/10/09,02:53:25,01,08,1, 12.0,1,1, 2.915, 10406.307, 521.862, 52920.513 24/10/09,02:53:25,02,08,1, 12.0,1,1, 2.915, 10406.323, 521.866, 52920.538 24/10/09,02:53:25,03,08,1, 12.0,1,1, 2.915, 10406.310, 521.858, 52920.471 24/10/09,02:53:25,04,08,1, 12.0,1,1, 2.915, 10406.296, 521.869, 52920.517 24/10/09,02:53:25,05,08,1, 12.0,1,1, 2.915, 10406.291, 521.897, 52920.573 24/10/09,02:53:25,06,08,1, 12.0,1,1, 2.915, 10406.279, 521.890, 52920.538 24/10/09,02:53:25,07,08,1, 12.0,1,1, 2.915, 10406.266, 521.859, 52920.539 24/10/09,02:53:25,08,08,1, 12.0,1,1, 2.915, 10406.267, 521.880, 52920.677 24/10/09,02:53:25,09,08,1, 12.0,1,1, 2.915, 10406.260, 521.886, 52920.552 24/10/09,02:53:25,10,08,1, 12.0,1,1, 2.915, 10406.268, 521.896, 52920.604 24/10/09,02:53:25,11,08,1, 12.0,1,1, 2.915, 10406.275, 521.891, 52920.655 24/10/09,02:53:25,12,08,1, 12.0,1,1, 2.915, 10406.274, 521.889, 52920.672 24/10/09,02:53:25,13,08,1, 12.0,1,1, 2.915, 10406.241, 521.898, 52920.675 24/10/09,02:53:25,14,08,1, 12.0,1,1, 2.915, 10406.237, 521.911, 52920.647 24/10/09,02:53:25,15,08,1, 12.0,1,1, 2.915, 10406.235, 521.898, 52920.678 24/10/09,02:53:25,16,08,1, 12.0,1,1, 2.915, 10406.200, 521.932, 52920.571 24/10/09,02:53:25,17,08,1, 12.0,1,1, 2.915, 10406.231, 521.907, 52920.633 24/10/09,02:53:25,18,08,1, 12.0,1,1, 2.915, 10406.226, 521.920, 52920.629 24/10/09,02:53:25,19,08,1, 12.0,1,1, 2.915, 10406.217, 521.921, 52920.651 24/10/09,02:53:26,00,09,1, 12.0,1,1, 2.920, 10406.213, 521.921, 52920.651 24/10/09,02:53:26,01,09,1, 12.0,1,1, 2.920, 10406.228, 521.919, 52920.594 24/10/09,02:53:26,02,09,1, 12.0,1,1, 2.920, 10406.194, 521.923, 52920.589 24/10/09,02:53:26,03,09,1, 12.0,1,1, 2.920, 10406.189, 521.941, 52920.629 24/10/09,02:53:26,04,09,1, 12.0,1,1, 2.920, 10406.176, 521.946, 52920.706 24/10/09,02:53:26,05,09,1, 12.0,1,1, 2.920, 10406.173, 521.934, 52920.630 24/10/09,02:53:26,06,09,1, 12.0,1,1, 2.920, 10406.158, 521.953, 52920.737 24/10/09,02:53:26,07,09,1, 12.0,1,1, 2.920, 10406.166, 521.946, 52920.693 24/10/09,02:53:26,08,09,1, 12.0,1,1, 2.920, 10406.177, 521.945, 52920.712 24/10/09,02:53:26,09,09,1, 12.0,1,1, 2.920, 10406.143, 521.928, 52920.702 24/10/09,02:53:26,10,09,1, 12.0,1,1, 2.920, 10406.142, 521.936, 52920.705 24/10/09,02:53:26,11,09,1, 12.0,1,1, 2.920, 10406.152, 521.928, 52920.690 24/10/09,02:53:26,12,09,1, 12.0,1,1, 2.920, 10406.187, 521.946, 52920.683 24/10/09,02:53:26,13,09,1, 12.0,1,1, 2.920, 10406.170, 521.946, 52920.706 24/10/09,02:53:26,14,09,1, 12.0,1,1, 2.920, 10406.168, 521.951, 52920.684 24/10/09,02:53:26,15,09,1, 12.0,1,1, 2.920, 10406.144, 521.945, 52920.652 24/10/09,02:53:26,16,09,1, 12.0,1,1, 2.920, 10406.129, 521.930, 52920.707 24/10/09,02:53:26,17,09,1, 12.0,1,1, 2.920, 10406.113, 521.931, 52920.697 24/10/09,02:53:26,18,09,1, 12.0,1,1, 2.920, 10406.112, 521.972, 52920.648 24/10/09,02:53:26,19,09,1, 12.0,1,1, 2.920, 10406.110, 521.963, 52920.714 24/10/09,02:53:27,00,09,1, 11.9,1,1, 2.923, 10406.104, 521.963, 52920.714 24/10/09,02:53:27,01,09,1, 11.9,1,1, 2.923, 10406.075, 521.952, 52920.766 24/10/09,02:53:27,02,09,1, 11.9,1,1, 2.923, 10406.111, 521.956, 52920.744 24/10/09,02:53:27,03,09,1, 11.9,1,1, 2.923, 10406.074, 521.952, 52920.739 24/10/09,02:53:27,04,09,1, 11.9,1,1, 2.923, 10406.108, 521.948, 52920.754 24/10/09,02:53:27,05,09,1, 11.9,1,1, 2.923, 10406.092, 521.969, 52920.791 24/10/09,02:53:27,06,09,1, 11.9,1,1, 2.923, 10406.084, 521.951, 52920.798 24/10/09,02:53:27,07,09,1, 11.9,1,1, 2.923, 10406.071, 521.940, 52920.824 24/10/09,02:53:27,08,09,1, 11.9,1,1, 2.923, 10406.097, 521.946, 52920.749 24/10/09,02:53:27,09,09,1, 11.9,1,1, 2.923, 10406.074, 521.951, 52920.825 24/10/09,02:53:27,10,09,1, 11.9,1,1, 2.923, 10406.056, 521.945, 52920.831 24/10/09,02:53:27,11,09,1, 11.9,1,1, 2.923, 10406.067, 521.930, 52920.772 24/10/09,02:53:27,12,09,1, 11.9,1,1, 2.923, 10406.032, 521.954, 52920.836 24/10/09,02:53:27,13,09,1, 11.9,1,1, 2.923, 10406.037, 521.952, 52920.849 24/10/09,02:53:27,14,09,1, 11.9,1,1, 2.923, 10406.016, 521.932, 52920.766 24/10/09,02:53:27,15,09,1, 11.9,1,1, 2.923, 10406.036, 521.959, 52920.828 24/10/09,02:53:27,16,09,1, 11.9,1,1, 2.923, 10406.022, 521.948, 52920.784 24/10/09,02:53:27,17,09,1, 11.9,1,1, 2.923, 10406.007, 521.951, 52920.841 24/10/09,02:53:27,18,09,1, 11.9,1,1, 2.923, 10406.022, 521.972, 52920.887 24/10/09,02:53:27,19,09,1, 11.9,1,1, 2.923, 10406.004, 521.959, 52920.798 24/10/09,02:53:28,00,08,1, 11.8,1,1, 2.916, 10405.996, 521.959, 52920.798 24/10/09,02:53:28,01,08,1, 11.8,1,1, 2.916, 10405.994, 521.966, 52920.775 24/10/09,02:53:28,02,08,1, 11.8,1,1, 2.916, 10405.969, 521.978, 52920.891 24/10/09,02:53:28,03,08,1, 11.8,1,1, 2.916, 10405.997, 521.987, 52920.850 24/10/09,02:53:28,04,08,1, 11.8,1,1, 2.916, 10405.992, 521.962, 52920.783 24/10/09,02:53:28,05,08,1, 11.8,1,1, 2.916, 10406.004, 521.963, 52920.824 24/10/09,02:53:28,06,08,1, 11.8,1,1, 2.916, 10405.980, 521.972, 52920.824 24/10/09,02:53:28,07,08,1, 11.8,1,1, 2.916, 10405.978, 521.954, 52920.865 24/10/09,02:53:28,08,08,1, 11.8,1,1, 2.916, 10405.967, 521.960, 52920.906 24/10/09,02:53:28,09,08,1, 11.8,1,1, 2.916, 10405.949, 521.982, 52920.892 24/10/09,02:53:28,10,08,1, 11.8,1,1, 2.916, 10405.973, 521.990, 52920.936 24/10/09,02:53:28,11,08,1, 11.8,1,1, 2.916, 10405.956, 521.960, 52920.909 24/10/09,02:53:28,12,08,1, 11.8,1,1, 2.916, 10405.978, 521.946, 52920.895 24/10/09,02:53:28,13,08,1, 11.8,1,1, 2.916, 10405.947, 521.964, 52920.957 24/10/09,02:53:28,14,08,1, 11.8,1,1, 2.916, 10405.960, 521.965, 52920.935 24/10/09,02:53:28,15,08,1, 11.8,1,1, 2.916, 10405.956, 521.972, 52920.931 24/10/09,02:53:28,16,08,1, 11.8,1,1, 2.916, 10405.943, 521.957, 52920.895 24/10/09,02:53:28,17,08,1, 11.8,1,1, 2.916, 10405.924, 521.994, 52920.983 24/10/09,02:53:28,18,08,1, 11.8,1,1, 2.916, 10405.936, 521.981, 52920.912 24/10/09,02:53:28,19,08,1, 11.8,1,1, 2.916, 10405.953, 521.979, 52921.011 24/10/09,02:53:29,00,08,1, 11.9,1,1, 2.917, 10405.946, 521.979, 52921.011 24/10/09,02:53:29,01,08,1, 11.9,1,1, 2.917, 10405.911, 521.981, 52921.007 24/10/09,02:53:29,02,08,1, 11.9,1,1, 2.917, 10405.886, 521.990, 52921.020 24/10/09,02:53:29,03,08,1, 11.9,1,1, 2.917, 10405.948, 521.987, 52921.023 24/10/09,02:53:29,04,08,1, 11.9,1,1, 2.917, 10405.923, 521.970, 52920.952 24/10/09,02:53:29,05,08,1, 11.9,1,1, 2.917, 10405.938, 521.958, 52920.962 24/10/09,02:53:29,06,08,1, 11.9,1,1, 2.917, 10405.892, 521.976, 52920.981 24/10/09,02:53:29,07,08,1, 11.9,1,1, 2.917, 10405.914, 521.985, 52921.063 24/10/09,02:53:29,08,08,1, 11.9,1,1, 2.917, 10405.892, 521.992, 52921.019 24/10/09,02:53:29,09,08,1, 11.9,1,1, 2.917, 10405.939, 521.954, 52921.046 24/10/09,02:53:29,10,08,1, 11.9,1,1, 2.917, 10405.901, 521.987, 52921.021 24/10/09,02:53:29,11,08,1, 11.9,1,1, 2.917, 10405.903, 521.963, 52921.028 24/10/09,02:53:29,12,08,1, 11.9,1,1, 2.917, 10405.910, 521.963, 52921.005 24/10/09,02:53:29,13,08,1, 11.9,1,1, 2.917, 10405.895, 521.953, 52921.011 24/10/09,02:53:29,14,08,1, 11.9,1,1, 2.917, 10405.870, 521.985, 52921.075 24/10/09,02:53:29,15,08,1, 11.9,1,1, 2.917, 10405.875, 521.978, 52921.016 24/10/09,02:53:29,16,08,1, 11.9,1,1, 2.917, 10405.885, 521.987, 52921.067 24/10/09,02:53:29,17,08,1, 11.9,1,1, 2.917, 10405.868, 521.975, 52920.992 24/10/09,02:53:29,18,08,1, 11.9,1,1, 2.917, 10405.861, 521.968, 52921.064 24/10/09,02:53:29,19,08,1, 11.9,1,1, 2.917, 10405.860, 521.958, 52921.047 24/10/09,02:53:30,00,09,1, 11.9,1,1, 2.916, 10405.854, 521.958, 52921.047 24/10/09,02:53:30,01,09,1, 11.9,1,1, 2.916, 10405.874, 521.958, 52921.101 24/10/09,02:53:30,02,09,1, 11.9,1,1, 2.916, 10405.859, 521.949, 52921.061 24/10/09,02:53:30,03,09,1, 11.9,1,1, 2.916, 10405.830, 521.996, 52921.125 24/10/09,02:53:30,04,09,1, 11.9,1,1, 2.916, 10405.856, 521.984, 52921.020 24/10/09,02:53:30,05,09,1, 11.9,1,1, 2.916, 10405.845, 521.986, 52921.111 24/10/09,02:53:30,06,09,1, 11.9,1,1, 2.916, 10405.839, 521.962, 52921.135 24/10/09,02:53:30,07,09,1, 11.9,1,1, 2.916, 10405.846, 521.974, 52921.098 24/10/09,02:53:30,08,09,1, 11.9,1,1, 2.916, 10405.838, 521.983, 52921.120 24/10/09,02:53:30,09,09,1, 11.9,1,1, 2.916, 10405.829, 521.949, 52921.116 24/10/09,02:53:30,10,09,1, 11.9,1,1, 2.916, 10405.826, 521.981, 52921.103 24/10/09,02:53:30,11,09,1, 11.9,1,1, 2.916, 10405.818, 521.981, 52921.065 24/10/09,02:53:30,12,09,1, 11.9,1,1, 2.916, 10405.816, 521.999, 52921.107 24/10/09,02:53:30,13,09,1, 11.9,1,1, 2.916, 10405.815, 521.986, 52921.153 24/10/09,02:53:30,14,09,1, 11.9,1,1, 2.916, 10405.805, 521.990, 52921.168 24/10/09,02:53:30,15,09,1, 11.9,1,1, 2.916, 10405.820, 521.995, 52921.166 24/10/09,02:53:30,16,09,1, 11.9,1,1, 2.916, 10405.806, 521.984, 52921.129 24/10/09,02:53:30,17,09,1, 11.9,1,1, 2.916, 10405.807, 521.984, 52921.111 24/10/09,02:53:30,18,09,1, 11.9,1,1, 2.916, 10405.810, 521.983, 52921.172 24/10/09,02:53:30,19,09,1, 11.9,1,1, 2.916, 10405.816, 521.980, 52921.126 24/10/09,02:53:31,00,08,1, 11.9,1,1, 2.914, 10405.812, 521.980, 52921.126 24/10/09,02:53:31,01,08,1, 11.9,1,1, 2.914, 10405.769, 521.987, 52921.162 24/10/09,02:53:31,02,08,1, 11.9,1,1, 2.914, 10405.784, 521.949, 52921.179 24/10/09,02:53:31,03,08,1, 11.9,1,1, 2.914, 10405.788, 521.970, 52921.129 24/10/09,02:53:31,04,08,1, 11.9,1,1, 2.914, 10405.776, 521.975, 52921.234 24/10/09,02:53:31,05,08,1, 11.9,1,1, 2.914, 10405.770, 521.995, 52921.211 24/10/09,02:53:31,06,08,1, 11.9,1,1, 2.914, 10405.788, 521.971, 52921.206 24/10/09,02:53:31,07,08,1, 11.9,1,1, 2.914, 10405.744, 521.977, 52921.210 24/10/09,02:53:31,08,08,1, 11.9,1,1, 2.914, 10405.785, 521.965, 52921.185 24/10/09,02:53:31,09,08,1, 11.9,1,1, 2.914, 10405.731, 521.964, 52921.048 24/10/09,02:53:31,10,08,1, 11.9,1,1, 2.914, 10405.768, 521.951, 52921.106 24/10/09,02:53:31,11,08,1, 11.9,1,1, 2.914, 10405.779, 521.951, 52921.161 24/10/09,02:53:31,12,08,1, 11.9,1,1, 2.914, 10405.783, 521.927, 52921.028 24/10/09,02:53:31,13,08,1, 11.9,1,1, 2.914, 10405.745, 521.960, 52921.245 24/10/09,02:53:31,14,08,1, 11.9,1,1, 2.914, 10405.749, 521.976, 52921.263 24/10/09,02:53:31,15,08,1, 11.9,1,1, 2.914, 10405.757, 521.961, 52921.211 24/10/09,02:53:31,16,08,1, 11.9,1,1, 2.914, 10405.731, 521.941, 52921.208 24/10/09,02:53:31,17,08,1, 11.9,1,1, 2.914, 10405.739, 521.945, 52921.195 24/10/09,02:53:31,18,08,1, 11.9,1,1, 2.914, 10405.718, 521.948, 52921.189 24/10/09,02:53:31,19,08,1, 11.9,1,1, 2.914, 10405.751, 521.933, 52921.237 24/10/09,02:53:32,00,08,1, 11.9,1,1, 2.914, 10405.746, 521.933, 52921.237 24/10/09,02:53:32,01,08,1, 11.9,1,1, 2.914, 10405.743, 521.967, 52921.304 24/10/09,02:53:32,02,08,1, 11.9,1,1, 2.914, 10405.754, 521.962, 52921.263 24/10/09,02:53:32,03,08,1, 11.9,1,1, 2.914, 10405.723, 521.943, 52921.240 24/10/09,02:53:32,04,08,1, 11.9,1,1, 2.914, 10405.728, 521.948, 52921.231 24/10/09,02:53:32,05,08,1, 11.9,1,1, 2.914, 10405.707, 521.956, 52921.335 24/10/09,02:53:32,06,08,1, 11.9,1,1, 2.914, 10405.722, 521.946, 52921.370 24/10/09,02:53:32,07,08,1, 11.9,1,1, 2.914, 10405.717, 521.945, 52921.330 24/10/09,02:53:32,08,08,1, 11.9,1,1, 2.914, 10405.720, 521.972, 52921.341 24/10/09,02:53:32,09,08,1, 11.9,1,1, 2.914, 10405.698, 521.948, 52921.272 24/10/09,02:53:32,10,08,1, 11.9,1,1, 2.914, 10405.698, 521.933, 52921.186 24/10/09,02:53:32,11,08,1, 11.9,1,1, 2.914, 10405.702, 521.936, 52921.249 24/10/09,02:53:32,12,08,1, 11.9,1,1, 2.914, 10405.710, 521.937, 52921.282 24/10/09,02:53:32,13,08,1, 11.9,1,1, 2.914, 10405.732, 521.946, 52921.365 24/10/09,02:53:32,14,08,1, 11.9,1,1, 2.914, 10405.698, 521.948, 52921.366 24/10/09,02:53:32,15,08,1, 11.9,1,1, 2.914, 10405.727, 521.922, 52921.289 24/10/09,02:53:32,16,08,1, 11.9,1,1, 2.914, 10405.698, 521.944, 52921.345 24/10/09,02:53:32,17,08,1, 11.9,1,1, 2.914, 10405.698, 521.946, 52921.354 24/10/09,02:53:32,18,08,1, 11.9,1,1, 2.914, 10405.717, 521.941, 52921.354 24/10/09,02:53:32,19,08,1, 11.9,1,1, 2.914, 10405.717, 521.921, 52921.331 24/10/09,02:53:33,00,08,1, 11.9,1,1, 2.914, 10405.712, 521.921, 52921.331 24/10/09,02:53:33,01,08,1, 11.9,1,1, 2.914, 10405.715, 521.949, 52921.391 24/10/09,02:53:33,02,08,1, 11.9,1,1, 2.914, 10405.726, 521.903, 52921.287 24/10/09,02:53:33,03,08,1, 11.9,1,1, 2.914, 10405.703, 521.923, 52921.313 24/10/09,02:53:33,04,08,1, 11.9,1,1, 2.914, 10405.694, 521.935, 52921.324 24/10/09,02:53:33,05,08,1, 11.9,1,1, 2.914, 10405.693, 521.933, 52921.337 24/10/09,02:53:33,06,08,1, 11.9,1,1, 2.914, 10405.692, 521.921, 52921.350 24/10/09,02:53:33,07,08,1, 11.9,1,1, 2.914, 10405.716, 521.909, 52921.424 24/10/09,02:53:33,08,08,1, 11.9,1,1, 2.914, 10405.701, 521.923, 52921.409 24/10/09,02:53:33,09,08,1, 11.9,1,1, 2.914, 10405.707, 521.930, 52921.393 24/10/09,02:53:33,10,08,1, 11.9,1,1, 2.914, 10405.711, 521.938, 52921.444 24/10/09,02:53:33,11,08,1, 11.9,1,1, 2.914, 10405.718, 521.911, 52921.430 24/10/09,02:53:33,12,08,1, 11.9,1,1, 2.914, 10405.716, 521.907, 52921.440 24/10/09,02:53:33,13,08,1, 11.9,1,1, 2.914, 10405.700, 521.921, 52921.400 24/10/09,02:53:33,14,08,1, 11.9,1,1, 2.914, 10405.712, 521.909, 52921.417 24/10/09,02:53:33,15,08,1, 11.9,1,1, 2.914, 10405.723, 521.910, 52921.430 24/10/09,02:53:33,16,08,1, 11.9,1,1, 2.914, 10405.703, 521.907, 52921.364 24/10/09,02:53:33,17,08,1, 11.9,1,1, 2.914, 10405.699, 521.914, 52921.362 24/10/09,02:53:33,18,08,1, 11.9,1,1, 2.914, 10405.708, 521.915, 52921.443 24/10/09,02:53:33,19,08,1, 11.9,1,1, 2.914, 10405.718, 521.922, 52921.356 24/10/09,02:53:34,00,09,1, 11.9,1,1, 2.917, 10405.712, 521.922, 52921.356 24/10/09,02:53:34,01,09,1, 11.9,1,1, 2.917, 10405.723, 521.927, 52921.423 24/10/09,02:53:34,02,09,1, 11.9,1,1, 2.917, 10405.695, 521.894, 52921.412 24/10/09,02:53:34,03,09,1, 11.9,1,1, 2.917, 10405.682, 521.912, 52921.462 24/10/09,02:53:34,04,09,1, 11.9,1,1, 2.917, 10405.704, 521.916, 52921.481 24/10/09,02:53:34,05,09,1, 11.9,1,1, 2.917, 10405.687, 521.911, 52921.418 24/10/09,02:53:34,06,09,1, 11.9,1,1, 2.917, 10405.697, 521.915, 52921.436 24/10/09,02:53:34,07,09,1, 11.9,1,1, 2.917, 10405.702, 521.929, 52921.463 24/10/09,02:53:34,08,09,1, 11.9,1,1, 2.917, 10405.711, 521.915, 52921.492 24/10/09,02:53:34,09,09,1, 11.9,1,1, 2.917, 10405.694, 521.910, 52921.402 24/10/09,02:53:34,10,09,1, 11.9,1,1, 2.917, 10405.697, 521.901, 52921.526 24/10/09,02:53:34,11,09,1, 11.9,1,1, 2.917, 10405.718, 521.912, 52921.517 24/10/09,02:53:34,12,09,1, 11.9,1,1, 2.917, 10405.715, 521.910, 52921.510 24/10/09,02:53:34,13,09,1, 11.9,1,1, 2.917, 10405.717, 521.914, 52921.492 24/10/09,02:53:34,14,09,1, 11.9,1,1, 2.917, 10405.710, 521.917, 52921.671 24/10/09,02:53:34,15,09,1, 11.9,1,1, 2.917, 10405.689, 521.901, 52921.447 24/10/09,02:53:34,16,09,1, 11.9,1,1, 2.917, 10405.718, 521.919, 52921.513 24/10/09,02:53:34,17,09,1, 11.9,1,1, 2.917, 10405.725, 521.932, 52921.515 24/10/09,02:53:34,18,09,1, 11.9,1,1, 2.917, 10405.723, 521.911, 52921.549 24/10/09,02:53:34,19,09,1, 11.9,1,1, 2.917, 10405.715, 521.889, 52921.481 24/10/09,02:53:35,00,08,1, 11.9,1,1, 2.913, 10405.712, 521.889, 52921.481 24/10/09,02:53:35,01,08,1, 11.9,1,1, 2.913, 10405.736, 521.914, 52921.530 24/10/09,02:53:35,02,08,1, 11.9,1,1, 2.913, 10405.739, 521.884, 52921.502 24/10/09,02:53:35,03,08,1, 11.9,1,1, 2.913, 10405.732, 521.906, 52921.529 24/10/09,02:53:35,04,08,1, 11.9,1,1, 2.913, 10405.737, 521.889, 52921.579 24/10/09,02:53:35,05,08,1, 11.9,1,1, 2.913, 10405.715, 521.910, 52921.507 24/10/09,02:53:35,06,08,1, 11.9,1,1, 2.913, 10405.761, 521.931, 52921.522 24/10/09,02:53:35,07,08,1, 11.9,1,1, 2.913, 10405.734, 521.914, 52921.537 24/10/09,02:53:35,08,08,1, 11.9,1,1, 2.913, 10405.740, 521.909, 52921.500 24/10/09,02:53:35,09,08,1, 11.9,1,1, 2.913, 10405.739, 521.904, 52921.579 24/10/09,02:53:35,10,08,1, 11.9,1,1, 2.913, 10405.727, 521.880, 52921.530 24/10/09,02:53:35,11,08,1, 11.9,1,1, 2.913, 10405.723, 521.896, 52921.600 24/10/09,02:53:35,12,08,1, 11.9,1,1, 2.913, 10405.741, 521.914, 52921.559 24/10/09,02:53:35,13,08,1, 11.9,1,1, 2.913, 10405.755, 521.909, 52921.625 24/10/09,02:53:35,14,08,1, 11.9,1,1, 2.913, 10405.750, 521.916, 52921.641 24/10/09,02:53:35,15,08,1, 11.9,1,1, 2.913, 10405.759, 521.902, 52921.549 24/10/09,02:53:35,16,08,1, 11.9,1,1, 2.913, 10405.762, 521.897, 52921.579 24/10/09,02:53:35,17,08,1, 11.9,1,1, 2.913, 10405.747, 521.934, 52921.578 24/10/09,02:53:35,18,08,1, 11.9,1,1, 2.913, 10405.788, 521.931, 52921.605 24/10/09,02:53:35,19,08,1, 11.9,1,1, 2.913, 10405.757, 521.921, 52921.589 24/10/09,02:53:36,00,08,1, 11.9,1,1, 2.912, 10405.754, 521.921, 52921.589 24/10/09,02:53:36,01,08,1, 11.9,1,1, 2.912, 10405.750, 521.910, 52921.647 24/10/09,02:53:36,02,08,1, 11.9,1,1, 2.912, 10405.758, 521.913, 52921.715 24/10/09,02:53:36,03,08,1, 11.9,1,1, 2.912, 10405.776, 521.913, 52921.671 24/10/09,02:53:36,04,08,1, 11.9,1,1, 2.912, 10405.753, 521.906, 52921.613 24/10/09,02:53:36,05,08,1, 11.9,1,1, 2.912, 10405.787, 521.926, 52921.658 24/10/09,02:53:36,06,08,1, 11.9,1,1, 2.912, 10405.795, 521.932, 52921.695 24/10/09,02:53:36,07,08,1, 11.9,1,1, 2.912, 10405.793, 521.936, 52921.742 24/10/09,02:53:36,08,08,1, 11.9,1,1, 2.912, 10405.767, 521.923, 52921.657 24/10/09,02:53:36,09,08,1, 11.9,1,1, 2.912, 10405.756, 521.921, 52921.629 24/10/09,02:53:36,10,08,1, 11.9,1,1, 2.912, 10405.777, 521.925, 52921.636 24/10/09,02:53:36,11,08,1, 11.9,1,1, 2.912, 10405.785, 521.939, 52921.658 24/10/09,02:53:36,12,08,1, 11.9,1,1, 2.912, 10405.769, 521.945, 52921.639 24/10/09,02:53:36,13,08,1, 11.9,1,1, 2.912, 10405.781, 521.941, 52921.681 24/10/09,02:53:36,14,08,1, 11.9,1,1, 2.912, 10405.805, 521.962, 52921.688 24/10/09,02:53:36,15,08,1, 11.9,1,1, 2.912, 10405.825, 521.937, 52921.698 24/10/09,02:53:36,16,08,1, 11.9,1,1, 2.912, 10405.826, 521.937, 52921.688 24/10/09,02:53:36,17,08,1, 11.9,1,1, 2.912, 10405.789, 521.962, 52921.675 24/10/09,02:53:36,18,08,1, 11.9,1,1, 2.912, 10405.817, 521.965, 52921.720 24/10/09,02:53:36,19,08,1, 11.9,1,1, 2.912, 10405.810, 521.946, 52921.747 24/10/09,02:53:37,00,09,1, 11.9,1,1, 2.913, 10405.804, 521.946, 52921.747 24/10/09,02:53:37,01,09,1, 11.9,1,1, 2.913, 10405.803, 521.966, 52921.688 24/10/09,02:53:37,02,09,1, 11.9,1,1, 2.913, 10405.803, 521.950, 52921.688 24/10/09,02:53:37,03,09,1, 11.9,1,1, 2.913, 10405.830, 521.949, 52921.760 24/10/09,02:53:37,04,09,1, 11.9,1,1, 2.913, 10405.793, 521.953, 52921.713 24/10/09,02:53:37,05,09,1, 11.9,1,1, 2.913, 10405.813, 521.980, 52921.777 24/10/09,02:53:37,06,09,1, 11.9,1,1, 2.913, 10405.817, 521.976, 52921.654 24/10/09,02:53:37,07,09,1, 11.9,1,1, 2.913, 10405.809, 521.986, 52921.776 24/10/09,02:53:37,08,09,1, 11.9,1,1, 2.913, 10405.849, 522.001, 52921.696 24/10/09,02:53:37,09,09,1, 11.9,1,1, 2.913, 10405.839, 521.980, 52921.707 24/10/09,02:53:37,10,09,1, 11.9,1,1, 2.913, 10405.853, 522.012, 52921.684 24/10/09,02:53:37,11,09,1, 11.9,1,1, 2.913, 10405.851, 522.003, 52921.781 24/10/09,02:53:37,12,09,1, 11.9,1,1, 2.913, 10405.850, 522.006, 52921.765 24/10/09,02:53:37,13,09,1, 11.9,1,1, 2.913, 10405.838, 522.010, 52921.802 24/10/09,02:53:37,14,09,1, 11.9,1,1, 2.913, 10405.851, 522.016, 52921.809 24/10/09,02:53:37,15,09,1, 11.9,1,1, 2.913, 10405.856, 522.005, 52921.761 24/10/09,02:53:37,16,09,1, 11.9,1,1, 2.913, 10405.880, 522.009, 52921.812 24/10/09,02:53:37,17,09,1, 11.9,1,1, 2.913, 10405.866, 521.992, 52921.803 24/10/09,02:53:37,18,09,1, 11.9,1,1, 2.913, 10405.876, 522.022, 52921.741 24/10/09,02:53:37,19,09,1, 11.9,1,1, 2.913, 10405.880, 522.037, 52921.781 24/10/09,02:53:38,00,08,1, 11.9,1,1, 2.915, 10405.879, 522.037, 52921.781 24/10/09,02:53:38,01,08,1, 11.9,1,1, 2.915, 10405.862, 522.047, 52921.754 24/10/09,02:53:38,02,08,1, 11.9,1,1, 2.915, 10405.857, 522.040, 52921.733 24/10/09,02:53:38,03,08,1, 11.9,1,1, 2.915, 10405.884, 522.045, 52921.824 24/10/09,02:53:38,04,08,1, 11.9,1,1, 2.915, 10405.879, 522.043, 52921.781 24/10/09,02:53:38,05,08,1, 11.9,1,1, 2.915, 10405.869, 522.033, 52921.792 24/10/09,02:53:38,06,08,1, 11.9,1,1, 2.915, 10405.883, 522.050, 52921.862 24/10/09,02:53:38,07,08,1, 11.9,1,1, 2.915, 10405.873, 522.065, 52921.841 24/10/09,02:53:38,08,08,1, 11.9,1,1, 2.915, 10405.882, 522.061, 52921.787 24/10/09,02:53:38,09,08,1, 11.9,1,1, 2.915, 10405.905, 522.074, 52921.869 24/10/09,02:53:38,10,08,1, 11.9,1,1, 2.915, 10405.905, 522.099, 52921.841 24/10/09,02:53:38,11,08,1, 11.9,1,1, 2.915, 10405.891, 522.070, 52921.890 24/10/09,02:53:38,12,08,1, 11.9,1,1, 2.915, 10405.905, 522.082, 52921.885 24/10/09,02:53:38,13,08,1, 11.9,1,1, 2.915, 10405.907, 522.090, 52921.851 24/10/09,02:53:38,14,08,1, 11.9,1,1, 2.915, 10405.904, 522.111, 52921.892 24/10/09,02:53:38,15,08,1, 11.9,1,1, 2.915, 10405.902, 522.098, 52921.851 24/10/09,02:53:38,16,08,1, 11.9,1,1, 2.915, 10405.901, 522.113, 52921.835 24/10/09,02:53:38,17,08,1, 11.9,1,1, 2.915, 10405.922, 522.118, 52921.961 24/10/09,02:53:38,18,08,1, 11.9,1,1, 2.915, 10405.924, 522.114, 52921.917 24/10/09,02:53:38,19,08,1, 11.9,1,1, 2.915, 10405.921, 522.125, 52921.915 24/10/09,02:53:39,00,08,1, 11.9,1,1, 2.913, 10405.921, 522.125, 52921.915 24/10/09,02:53:39,01,08,1, 11.9,1,1, 2.913, 10405.930, 522.126, 52921.958 24/10/09,02:53:39,02,08,1, 11.9,1,1, 2.913, 10405.962, 522.141, 52921.917 24/10/09,02:53:39,03,08,1, 11.9,1,1, 2.913, 10405.930, 522.139, 52921.986 24/10/09,02:53:39,04,08,1, 11.9,1,1, 2.913, 10405.962, 522.159, 52921.980 24/10/09,02:53:39,05,08,1, 11.9,1,1, 2.913, 10405.940, 522.163, 52921.986 24/10/09,02:53:39,06,08,1, 11.9,1,1, 2.913, 10405.970, 522.169, 52921.896 24/10/09,02:53:39,07,08,1, 11.9,1,1, 2.913, 10405.940, 522.170, 52922.029 24/10/09,02:53:39,08,08,1, 11.9,1,1, 2.913, 10405.981, 522.189, 52921.977 24/10/09,02:53:39,09,08,1, 11.9,1,1, 2.913, 10406.003, 522.200, 52921.936 24/10/09,02:53:39,10,08,1, 11.9,1,1, 2.913, 10406.004, 522.200, 52922.031 24/10/09,02:53:39,11,08,1, 11.9,1,1, 2.913, 10406.024, 522.206, 52922.010 24/10/09,02:53:39,12,08,1, 11.9,1,1, 2.913, 10405.997, 522.205, 52922.085 24/10/09,02:53:39,13,08,1, 11.9,1,1, 2.913, 10405.976, 522.249, 52922.033 24/10/09,02:53:39,14,08,1, 11.9,1,1, 2.913, 10406.022, 522.232, 52921.980 24/10/09,02:53:39,15,08,1, 11.9,1,1, 2.913, 10405.996, 522.226, 52921.997 24/10/09,02:53:39,16,08,1, 11.9,1,1, 2.913, 10406.012, 522.250, 52922.037 24/10/09,02:53:39,17,08,1, 11.9,1,1, 2.913, 10406.023, 522.245, 52922.086 24/10/09,02:53:39,18,08,1, 11.9,1,1, 2.913, 10406.058, 522.232, 52922.059 24/10/09,02:53:39,19,08,1, 11.9,1,1, 2.913, 10406.030, 522.253, 52922.002 24/10/09,02:53:40,00,08,1, 11.8,1,1, 2.912, 10406.029, 522.253, 52922.002 24/10/09,02:53:40,01,08,1, 11.8,1,1, 2.912, 10406.014, 522.268, 52922.117 24/10/09,02:53:40,02,08,1, 11.8,1,1, 2.912, 10406.036, 522.266, 52922.036 24/10/09,02:53:40,03,08,1, 11.8,1,1, 2.912, 10406.068, 522.266, 52922.133 24/10/09,02:53:40,04,08,1, 11.8,1,1, 2.912, 10406.056, 522.286, 52922.089 24/10/09,02:53:40,05,08,1, 11.8,1,1, 2.912, 10406.050, 522.266, 52922.027 24/10/09,02:53:40,06,08,1, 11.8,1,1, 2.912, 10406.059, 522.299, 52922.083 24/10/09,02:53:40,07,08,1, 11.8,1,1, 2.912, 10406.055, 522.284, 52922.040 24/10/09,02:53:40,08,08,1, 11.8,1,1, 2.912, 10406.075, 522.318, 52922.123 24/10/09,02:53:40,09,08,1, 11.8,1,1, 2.912, 10406.084, 522.280, 52922.095 24/10/09,02:53:40,10,08,1, 11.8,1,1, 2.912, 10406.073, 522.296, 52922.111 24/10/09,02:53:40,11,08,1, 11.8,1,1, 2.912, 10406.077, 522.310, 52922.130 24/10/09,02:53:40,12,08,1, 11.8,1,1, 2.912, 10406.082, 522.328, 52922.173 24/10/09,02:53:40,13,08,1, 11.8,1,1, 2.912, 10406.078, 522.333, 52922.114 24/10/09,02:53:40,14,08,1, 11.8,1,1, 2.912, 10406.057, 522.337, 52922.125 24/10/09,02:53:40,15,08,1, 11.8,1,1, 2.912, 10406.106, 522.349, 52922.134 24/10/09,02:53:40,16,08,1, 11.8,1,1, 2.912, 10406.102, 522.374, 52922.127 24/10/09,02:53:40,17,08,1, 11.8,1,1, 2.912, 10406.096, 522.385, 52922.156 24/10/09,02:53:40,18,08,1, 11.8,1,1, 2.912, 10406.112, 522.377, 52922.169 24/10/09,02:53:40,19,08,1, 11.8,1,1, 2.912, 10406.113, 522.379, 52922.117 24/10/09,02:53:41,00,08,1, 11.9,1,1, 2.920, 10406.113, 522.379, 52922.117 24/10/09,02:53:41,01,08,1, 11.9,1,1, 2.920, 10406.110, 522.411, 52922.128 24/10/09,02:53:41,02,08,1, 11.9,1,1, 2.920, 10406.117, 522.422, 52922.165 24/10/09,02:53:41,03,08,1, 11.9,1,1, 2.920, 10406.111, 522.406, 52922.202 24/10/09,02:53:41,04,08,1, 11.9,1,1, 2.920, 10406.124, 522.430, 52922.183 24/10/09,02:53:41,05,08,1, 11.9,1,1, 2.920, 10406.123, 522.444, 52922.252 24/10/09,02:53:41,06,08,1, 11.9,1,1, 2.920, 10406.108, 522.435, 52922.193 24/10/09,02:53:41,07,08,1, 11.9,1,1, 2.920, 10406.145, 522.434, 52922.181 24/10/09,02:53:41,08,08,1, 11.9,1,1, 2.920, 10406.132, 522.455, 52922.200 24/10/09,02:53:41,09,08,1, 11.9,1,1, 2.920, 10406.156, 522.487, 52922.216 24/10/09,02:53:41,10,08,1, 11.9,1,1, 2.920, 10406.132, 522.478, 52922.284 24/10/09,02:53:41,11,08,1, 11.9,1,1, 2.920, 10406.133, 522.479, 52922.220 24/10/09,02:53:41,12,08,1, 11.9,1,1, 2.920, 10406.182, 522.494, 52922.196 24/10/09,02:53:41,13,08,1, 11.9,1,1, 2.920, 10406.160, 522.482, 52922.240 24/10/09,02:53:41,14,08,1, 11.9,1,1, 2.920, 10406.172, 522.496, 52922.278 24/10/09,02:53:41,15,08,1, 11.9,1,1, 2.920, 10406.179, 522.525, 52922.227 24/10/09,02:53:41,16,08,1, 11.9,1,1, 2.920, 10406.163, 522.508, 52922.244 24/10/09,02:53:41,17,08,1, 11.9,1,1, 2.920, 10406.155, 522.491, 52922.219 24/10/09,02:53:41,18,08,1, 11.9,1,1, 2.920, 10406.177, 522.528, 52922.314 24/10/09,02:53:41,19,08,1, 11.9,1,1, 2.920, 10406.161, 522.537, 52922.323 24/10/09,02:53:42,00,08,1, 11.9,1,1, 2.915, 10406.154, 522.537, 52922.323 24/10/09,02:53:42,01,08,1, 11.9,1,1, 2.915, 10406.200, 522.525, 52922.325 24/10/09,02:53:42,02,08,1, 11.9,1,1, 2.915, 10406.193, 522.546, 52922.307 24/10/09,02:53:42,03,08,1, 11.9,1,1, 2.915, 10406.207, 522.559, 52922.281 24/10/09,02:53:42,04,08,1, 11.9,1,1, 2.915, 10406.202, 522.572, 52922.280 24/10/09,02:53:42,05,08,1, 11.9,1,1, 2.915, 10406.217, 522.590, 52922.357 24/10/09,02:53:42,06,08,1, 11.9,1,1, 2.915, 10406.217, 522.581, 52922.339 24/10/09,02:53:42,07,08,1, 11.9,1,1, 2.915, 10406.213, 522.597, 52922.388 24/10/09,02:53:42,08,08,1, 11.9,1,1, 2.915, 10406.203, 522.589, 52922.337 24/10/09,02:53:42,09,08,1, 11.9,1,1, 2.915, 10406.213, 522.605, 52922.363 24/10/09,02:53:42,10,08,1, 11.9,1,1, 2.915, 10406.221, 522.596, 52922.396 24/10/09,02:53:42,11,08,1, 11.9,1,1, 2.915, 10406.192, 522.611, 52922.354 24/10/09,02:53:42,12,08,1, 11.9,1,1, 2.915, 10406.210, 522.635, 52922.381 24/10/09,02:53:42,13,08,1, 11.9,1,1, 2.915, 10406.194, 522.661, 52922.377 24/10/09,02:53:42,14,08,1, 11.9,1,1, 2.915, 10406.198, 522.625, 52922.395 24/10/09,02:53:42,15,08,1, 11.9,1,1, 2.915, 10406.213, 522.648, 52922.419 24/10/09,02:53:42,16,08,1, 11.9,1,1, 2.915, 10406.212, 522.645, 52922.395 24/10/09,02:53:42,17,08,1, 11.9,1,1, 2.915, 10406.205, 522.687, 52922.424 24/10/09,02:53:42,18,08,1, 11.9,1,1, 2.915, 10406.213, 522.687, 52922.390 24/10/09,02:53:42,19,08,1, 11.9,1,1, 2.915, 10406.227, 522.667, 52922.416 24/10/09,02:53:43,00,08,1, 11.9,1,1, 2.914, 10406.221, 522.667, 52922.416 24/10/09,02:53:43,01,08,1, 11.9,1,1, 2.914, 10406.220, 522.684, 52922.391 24/10/09,02:53:43,02,08,1, 11.9,1,1, 2.914, 10406.219, 522.695, 52922.402 24/10/09,02:53:43,03,08,1, 11.9,1,1, 2.914, 10406.223, 522.711, 52922.399 24/10/09,02:53:43,04,08,1, 11.9,1,1, 2.914, 10406.219, 522.731, 52922.466 24/10/09,02:53:43,05,08,1, 11.9,1,1, 2.914, 10406.242, 522.731, 52922.423 24/10/09,02:53:43,06,08,1, 11.9,1,1, 2.914, 10406.226, 522.735, 52922.436 24/10/09,02:53:43,07,08,1, 11.9,1,1, 2.914, 10406.201, 522.722, 52922.437 24/10/09,02:53:43,08,08,1, 11.9,1,1, 2.914, 10406.214, 522.740, 52922.419 24/10/09,02:53:43,09,08,1, 11.9,1,1, 2.914, 10406.225, 522.771, 52922.443 24/10/09,02:53:43,10,08,1, 11.9,1,1, 2.914, 10406.217, 522.741, 52922.436 24/10/09,02:53:43,11,08,1, 11.9,1,1, 2.914, 10406.222, 522.778, 52922.509 24/10/09,02:53:43,12,08,1, 11.9,1,1, 2.914, 10406.206, 522.775, 52922.458 24/10/09,02:53:43,13,08,1, 11.9,1,1, 2.914, 10406.217, 522.790, 52922.548 24/10/09,02:53:43,14,08,1, 11.9,1,1, 2.914, 10406.223, 522.776, 52922.442 24/10/09,02:53:43,15,08,1, 11.9,1,1, 2.914, 10406.245, 522.800, 52922.547 24/10/09,02:53:43,16,08,1, 11.9,1,1, 2.914, 10406.223, 522.789, 52922.556 24/10/09,02:53:43,17,08,1, 11.9,1,1, 2.914, 10406.236, 522.824, 52922.552 24/10/09,02:53:43,18,08,1, 11.9,1,1, 2.914, 10406.235, 522.795, 52922.560 24/10/09,02:53:43,19,08,1, 11.9,1,1, 2.914, 10406.204, 522.811, 52922.581 24/10/09,02:53:44,00,08,1, 11.9,1,1, 2.914, 10406.196, 522.811, 52922.581 24/10/09,02:53:44,01,08,1, 11.9,1,1, 2.914, 10406.213, 522.817, 52922.544 24/10/09,02:53:44,02,08,1, 11.9,1,1, 2.914, 10406.207, 522.848, 52922.585 24/10/09,02:53:44,03,08,1, 11.9,1,1, 2.914, 10406.229, 522.822, 52922.505 24/10/09,02:53:44,04,08,1, 11.9,1,1, 2.914, 10406.219, 522.833, 52922.535 24/10/09,02:53:44,05,08,1, 11.9,1,1, 2.914, 10406.226, 522.841, 52922.521 24/10/09,02:53:44,06,08,1, 11.9,1,1, 2.914, 10406.219, 522.849, 52922.602 24/10/09,02:53:44,07,08,1, 11.9,1,1, 2.914, 10406.216, 522.855, 52922.540 24/10/09,02:53:44,08,08,1, 11.9,1,1, 2.914, 10406.205, 522.848, 52922.572 24/10/09,02:53:44,09,08,1, 11.9,1,1, 2.914, 10406.216, 522.862, 52922.569 24/10/09,02:53:44,10,08,1, 11.9,1,1, 2.914, 10406.220, 522.865, 52922.627 24/10/09,02:53:44,11,08,1, 11.9,1,1, 2.914, 10406.225, 522.874, 52922.587 24/10/09,02:53:44,12,08,1, 11.9,1,1, 2.914, 10406.236, 522.868, 52922.579 24/10/09,02:53:44,13,08,1, 11.9,1,1, 2.914, 10406.231, 522.882, 52922.584 24/10/09,02:53:44,14,08,1, 11.9,1,1, 2.914, 10406.207, 522.896, 52922.634 24/10/09,02:53:44,15,08,1, 11.9,1,1, 2.914, 10406.218, 522.908, 52922.661 24/10/09,02:53:44,16,08,1, 11.9,1,1, 2.914, 10406.212, 522.915, 52922.605 24/10/09,02:53:44,17,08,1, 11.9,1,1, 2.914, 10406.217, 522.923, 52922.690 24/10/09,02:53:44,18,08,1, 11.9,1,1, 2.914, 10406.212, 522.932, 52922.624 24/10/09,02:53:44,19,08,1, 11.9,1,1, 2.914, 10406.230, 522.934, 52922.639 24/10/09,02:53:45,00,08,1, 11.9,1,1, 2.916, 10406.229, 522.934, 52922.639 24/10/09,02:53:45,01,08,1, 11.9,1,1, 2.916, 10406.216, 522.953, 52922.663 24/10/09,02:53:45,02,08,1, 11.9,1,1, 2.916, 10406.215, 522.965, 52922.638 24/10/09,02:53:45,03,08,1, 11.9,1,1, 2.916, 10406.203, 522.975, 52922.697 24/10/09,02:53:45,04,08,1, 11.9,1,1, 2.916, 10406.180, 522.986, 52922.762 24/10/09,02:53:45,05,08,1, 11.9,1,1, 2.916, 10406.223, 522.982, 52922.683 24/10/09,02:53:45,06,08,1, 11.9,1,1, 2.916, 10406.221, 522.992, 52922.723 24/10/09,02:53:45,07,08,1, 11.9,1,1, 2.916, 10406.201, 522.986, 52922.715 24/10/09,02:53:45,08,08,1, 11.9,1,1, 2.916, 10406.219, 523.013, 52922.741 24/10/09,02:53:45,09,08,1, 11.9,1,1, 2.916, 10406.212, 522.990, 52922.727 24/10/09,02:53:45,10,08,1, 11.9,1,1, 2.916, 10406.202, 522.989, 52922.736 24/10/09,02:53:45,11,08,1, 11.9,1,1, 2.916, 10406.201, 523.021, 52922.781 24/10/09,02:53:45,12,08,1, 11.9,1,1, 2.916, 10406.190, 523.022, 52922.763 24/10/09,02:53:45,13,08,1, 11.9,1,1, 2.916, 10406.198, 523.017, 52922.746 24/10/09,02:53:45,14,08,1, 11.9,1,1, 2.916, 10406.194, 523.049, 52922.765 24/10/09,02:53:45,15,08,1, 11.9,1,1, 2.916, 10406.174, 523.049, 52922.803 24/10/09,02:53:45,16,08,1, 11.9,1,1, 2.916, 10406.171, 523.045, 52922.744 24/10/09,02:53:45,17,08,1, 11.9,1,1, 2.916, 10406.160, 523.076, 52922.792 24/10/09,02:53:45,18,08,1, 11.9,1,1, 2.916, 10406.170, 523.075, 52922.768 24/10/09,02:53:45,19,08,1, 11.9,1,1, 2.916, 10406.172, 523.107, 52922.820 24/10/09,02:53:46,00,09,1, 11.9,1,1, 2.913, 10406.171, 523.107, 52922.820 24/10/09,02:53:46,01,09,1, 11.9,1,1, 2.913, 10406.172, 523.094, 52922.836 24/10/09,02:53:46,02,09,1, 11.9,1,1, 2.913, 10406.152, 523.105, 52922.822 24/10/09,02:53:46,03,09,1, 11.9,1,1, 2.913, 10406.164, 523.125, 52922.792 24/10/09,02:53:46,04,09,1, 11.9,1,1, 2.913, 10406.170, 523.121, 52922.731 24/10/09,02:53:46,05,09,1, 11.9,1,1, 2.913, 10406.155, 523.125, 52922.840 24/10/09,02:53:46,06,09,1, 11.9,1,1, 2.913, 10406.179, 523.119, 52922.872 24/10/09,02:53:46,07,09,1, 11.9,1,1, 2.913, 10406.163, 523.149, 52922.871 24/10/09,02:53:46,08,09,1, 11.9,1,1, 2.913, 10406.146, 523.174, 52922.857 24/10/09,02:53:46,09,09,1, 11.9,1,1, 2.913, 10406.143, 523.146, 52922.869 24/10/09,02:53:46,10,09,1, 11.9,1,1, 2.913, 10406.141, 523.166, 52922.854 24/10/09,02:53:46,11,09,1, 11.9,1,1, 2.913, 10406.147, 523.167, 52922.861 24/10/09,02:53:46,12,09,1, 11.9,1,1, 2.913, 10406.142, 523.190, 52922.923 24/10/09,02:53:46,13,09,1, 11.9,1,1, 2.913, 10406.146, 523.187, 52922.977 24/10/09,02:53:46,14,09,1, 11.9,1,1, 2.913, 10406.135, 523.199, 52922.949 24/10/09,02:53:46,15,09,1, 11.9,1,1, 2.913, 10406.140, 523.193, 52922.869 24/10/09,02:53:46,16,09,1, 11.9,1,1, 2.913, 10406.137, 523.207, 52922.957 24/10/09,02:53:46,17,09,1, 11.9,1,1, 2.913, 10406.127, 523.222, 52922.937 24/10/09,02:53:46,18,09,1, 11.9,1,1, 2.913, 10406.140, 523.233, 52922.958 24/10/09,02:53:46,19,09,1, 11.9,1,1, 2.913, 10406.142, 523.219, 52922.955 24/10/09,02:53:47,00,08,1, 11.8,1,1, 2.915, 10406.138, 523.219, 52922.955 24/10/09,02:53:47,01,08,1, 11.8,1,1, 2.915, 10406.125, 523.228, 52922.976 24/10/09,02:53:47,02,08,1, 11.8,1,1, 2.915, 10406.129, 523.251, 52922.974 24/10/09,02:53:47,03,08,1, 11.8,1,1, 2.915, 10406.103, 523.246, 52922.954 24/10/09,02:53:47,04,08,1, 11.8,1,1, 2.915, 10406.112, 523.258, 52922.959 24/10/09,02:53:47,05,08,1, 11.8,1,1, 2.915, 10406.109, 523.274, 52922.923 24/10/09,02:53:47,06,08,1, 11.8,1,1, 2.915, 10406.096, 523.297, 52923.013 24/10/09,02:53:47,07,08,1, 11.8,1,1, 2.915, 10406.109, 523.287, 52922.959 24/10/09,02:53:47,08,08,1, 11.8,1,1, 2.915, 10406.119, 523.284, 52922.984 24/10/09,02:53:47,09,08,1, 11.8,1,1, 2.915, 10406.090, 523.300, 52922.996 24/10/09,02:53:47,10,08,1, 11.8,1,1, 2.915, 10406.078, 523.295, 52922.962 24/10/09,02:53:47,11,08,1, 11.8,1,1, 2.915, 10406.088, 523.344, 52922.943 24/10/09,02:53:47,12,08,1, 11.8,1,1, 2.915, 10406.072, 523.327, 52922.969 24/10/09,02:53:47,13,08,1, 11.8,1,1, 2.915, 10406.088, 523.344, 52922.994 24/10/09,02:53:47,14,08,1, 11.8,1,1, 2.915, 10406.083, 523.347, 52923.025 24/10/09,02:53:47,15,08,1, 11.8,1,1, 2.915, 10406.059, 523.331, 52923.042 24/10/09,02:53:47,16,08,1, 11.8,1,1, 2.915, 10406.075, 523.346, 52923.020 24/10/09,02:53:47,17,08,1, 11.8,1,1, 2.915, 10406.104, 523.348, 52923.075 24/10/09,02:53:47,18,08,1, 11.8,1,1, 2.915, 10406.067, 523.369, 52923.045 24/10/09,02:53:47,19,08,1, 11.8,1,1, 2.915, 10406.080, 523.396, 52923.089 24/10/09,02:53:48,00,09,1, 11.9,1,1, 2.916, 10406.079, 523.396, 52923.089 24/10/09,02:53:48,01,09,1, 11.9,1,1, 2.916, 10406.054, 523.400, 52923.072 24/10/09,02:53:48,02,09,1, 11.9,1,1, 2.916, 10406.074, 523.381, 52923.107 24/10/09,02:53:48,03,09,1, 11.9,1,1, 2.916, 10406.048, 523.407, 52923.072 24/10/09,02:53:48,04,09,1, 11.9,1,1, 2.916, 10406.060, 523.427, 52923.155 24/10/09,02:53:48,05,09,1, 11.9,1,1, 2.916, 10406.023, 523.415, 52923.110 24/10/09,02:53:48,06,09,1, 11.9,1,1, 2.916, 10406.035, 523.445, 52923.071 24/10/09,02:53:48,07,09,1, 11.9,1,1, 2.916, 10406.038, 523.453, 52923.178 24/10/09,02:53:48,08,09,1, 11.9,1,1, 2.916, 10406.038, 523.467, 52923.156 24/10/09,02:53:48,09,09,1, 11.9,1,1, 2.916, 10406.036, 523.455, 52923.174 24/10/09,02:53:48,10,09,1, 11.9,1,1, 2.916, 10406.024, 523.478, 52923.133 24/10/09,02:53:48,11,09,1, 11.9,1,1, 2.916, 10406.033, 523.474, 52923.182 24/10/09,02:53:48,12,09,1, 11.9,1,1, 2.916, 10406.022, 523.501, 52923.213 24/10/09,02:53:48,13,09,1, 11.9,1,1, 2.916, 10406.036, 523.502, 52923.187 24/10/09,02:53:48,14,09,1, 11.9,1,1, 2.916, 10405.998, 523.495, 52923.203 24/10/09,02:53:48,15,09,1, 11.9,1,1, 2.916, 10406.052, 523.489, 52923.084 24/10/09,02:53:48,16,09,1, 11.9,1,1, 2.916, 10406.017, 523.532, 52923.243 24/10/09,02:53:48,17,09,1, 11.9,1,1, 2.916, 10406.021, 523.534, 52923.208 24/10/09,02:53:48,18,09,1, 11.9,1,1, 2.916, 10406.010, 523.530, 52923.195 24/10/09,02:53:48,19,09,1, 11.9,1,1, 2.916, 10406.003, 523.547, 52923.224 24/10/09,02:53:49,00,09,1, 11.9,1,1, 2.911, 10405.996, 523.547, 52923.224 24/10/09,02:53:49,01,09,1, 11.9,1,1, 2.911, 10406.002, 523.552, 52923.259 24/10/09,02:53:49,02,09,1, 11.9,1,1, 2.911, 10406.011, 523.582, 52923.224 24/10/09,02:53:49,03,09,1, 11.9,1,1, 2.911, 10405.997, 523.570, 52923.317 24/10/09,02:53:49,04,09,1, 11.9,1,1, 2.911, 10406.004, 523.605, 52923.327 24/10/09,02:53:49,05,09,1, 11.9,1,1, 2.911, 10406.002, 523.586, 52923.227 24/10/09,02:53:49,06,09,1, 11.9,1,1, 2.911, 10405.975, 523.607, 52923.290 24/10/09,02:53:49,07,09,1, 11.9,1,1, 2.911, 10405.997, 523.591, 52923.263 24/10/09,02:53:49,08,09,1, 11.9,1,1, 2.911, 10405.966, 523.639, 52923.387 24/10/09,02:53:49,09,09,1, 11.9,1,1, 2.911, 10405.973, 523.626, 52923.345 24/10/09,02:53:49,10,09,1, 11.9,1,1, 2.911, 10405.947, 523.650, 52923.307 24/10/09,02:53:49,11,09,1, 11.9,1,1, 2.911, 10405.935, 523.619, 52923.318 24/10/09,02:53:49,12,09,1, 11.9,1,1, 2.911, 10405.959, 523.649, 52923.334 24/10/09,02:53:49,13,09,1, 11.9,1,1, 2.911, 10405.938, 523.656, 52923.383 24/10/09,02:53:49,14,09,1, 11.9,1,1, 2.911, 10405.926, 523.678, 52923.462 24/10/09,02:53:49,15,09,1, 11.9,1,1, 2.911, 10405.955, 523.662, 52923.320 24/10/09,02:53:49,16,09,1, 11.9,1,1, 2.911, 10405.943, 523.677, 52923.381 24/10/09,02:53:49,17,09,1, 11.9,1,1, 2.911, 10405.953, 523.690, 52923.373 24/10/09,02:53:49,18,09,1, 11.9,1,1, 2.911, 10405.939, 523.711, 52923.374 24/10/09,02:53:49,19,09,1, 11.9,1,1, 2.911, 10405.911, 523.700, 52923.392 24/10/09,02:53:50,00,09,1, 11.9,1,1, 2.910, 10405.904, 523.700, 52923.392 24/10/09,02:53:50,01,09,1, 11.9,1,1, 2.910, 10405.910, 523.722, 52923.398 24/10/09,02:53:50,02,09,1, 11.9,1,1, 2.910, 10405.917, 523.752, 52923.440 24/10/09,02:53:50,03,09,1, 11.9,1,1, 2.910, 10405.906, 523.739, 52923.437 24/10/09,02:53:50,04,09,1, 11.9,1,1, 2.910, 10405.894, 523.745, 52923.431 24/10/09,02:53:50,05,09,1, 11.9,1,1, 2.910, 10405.907, 523.765, 52923.451 24/10/09,02:53:50,06,09,1, 11.9,1,1, 2.910, 10405.882, 523.765, 52923.479 24/10/09,02:53:50,07,09,1, 11.9,1,1, 2.910, 10405.875, 523.791, 52923.482 24/10/09,02:53:50,08,09,1, 11.9,1,1, 2.910, 10405.891, 523.777, 52923.480 24/10/09,02:53:50,09,09,1, 11.9,1,1, 2.910, 10405.876, 523.791, 52923.437 24/10/09,02:53:50,10,09,1, 11.9,1,1, 2.910, 10405.899, 523.832, 52923.507 24/10/09,02:53:50,11,09,1, 11.9,1,1, 2.910, 10405.856, 523.813, 52923.505 24/10/09,02:53:50,12,09,1, 11.9,1,1, 2.910, 10405.851, 523.823, 52923.359 24/10/09,02:53:50,13,09,1, 11.9,1,1, 2.910, 10405.857, 523.858, 52923.582 24/10/09,02:53:50,14,09,1, 11.9,1,1, 2.910, 10405.886, 523.846, 52923.483 24/10/09,02:53:50,15,09,1, 11.9,1,1, 2.910, 10405.871, 523.858, 52923.517 24/10/09,02:53:50,16,09,1, 11.9,1,1, 2.910, 10405.813, 523.877, 52923.582 24/10/09,02:53:50,17,09,1, 11.9,1,1, 2.910, 10405.848, 523.895, 52923.570 24/10/09,02:53:50,18,09,1, 11.9,1,1, 2.910, 10405.838, 523.902, 52923.582 24/10/09,02:53:50,19,09,1, 11.9,1,1, 2.910, 10405.809, 523.929, 52923.624 24/10/09,02:53:51,00,09,1, 11.9,1,1, 2.912, 10405.804, 523.929, 52923.624 24/10/09,02:53:51,01,09,1, 11.9,1,1, 2.912, 10405.809, 523.931, 52923.569 24/10/09,02:53:51,02,09,1, 11.9,1,1, 2.912, 10405.804, 523.918, 52923.574 24/10/09,02:53:51,03,09,1, 11.9,1,1, 2.912, 10405.801, 523.974, 52923.618 24/10/09,02:53:51,04,09,1, 11.9,1,1, 2.912, 10405.806, 523.968, 52923.650 24/10/09,02:53:51,05,09,1, 11.9,1,1, 2.912, 10405.781, 523.969, 52923.633 24/10/09,02:53:51,06,09,1, 11.9,1,1, 2.912, 10405.785, 523.986, 52923.621 24/10/09,02:53:51,07,09,1, 11.9,1,1, 2.912, 10405.762, 523.999, 52923.619 24/10/09,02:53:51,08,09,1, 11.9,1,1, 2.912, 10405.780, 524.010, 52923.613 24/10/09,02:53:51,09,09,1, 11.9,1,1, 2.912, 10405.762, 524.029, 52923.666 24/10/09,02:53:51,10,09,1, 11.9,1,1, 2.912, 10405.750, 524.019, 52923.704 24/10/09,02:53:51,11,09,1, 11.9,1,1, 2.912, 10405.742, 524.039, 52923.697 24/10/09,02:53:51,12,09,1, 11.9,1,1, 2.912, 10405.761, 524.044, 52923.697 24/10/09,02:53:51,13,09,1, 11.9,1,1, 2.912, 10405.762, 524.054, 52923.673 24/10/09,02:53:51,14,09,1, 11.9,1,1, 2.912, 10405.756, 524.046, 52923.690 24/10/09,02:53:51,15,09,1, 11.9,1,1, 2.912, 10405.735, 524.071, 52923.686 24/10/09,02:53:51,16,09,1, 11.9,1,1, 2.912, 10405.735, 524.085, 52923.671 24/10/09,02:53:51,17,09,1, 11.9,1,1, 2.912, 10405.713, 524.096, 52923.738 24/10/09,02:53:51,18,09,1, 11.9,1,1, 2.912, 10405.729, 524.100, 52923.746 24/10/09,02:53:51,19,09,1, 11.9,1,1, 2.912, 10405.702, 524.115, 52923.755 24/10/09,02:53:52,00,08,1, 11.9,1,1, 2.914, 10405.695, 524.115, 52923.755 24/10/09,02:53:52,01,08,1, 11.9,1,1, 2.914, 10405.733, 524.125, 52923.715 24/10/09,02:53:52,02,08,1, 11.9,1,1, 2.914, 10405.710, 524.150, 52923.746 24/10/09,02:53:52,03,08,1, 11.9,1,1, 2.914, 10405.695, 524.153, 52923.682 24/10/09,02:53:52,04,08,1, 11.9,1,1, 2.914, 10405.710, 524.186, 52923.825 24/10/09,02:53:52,05,08,1, 11.9,1,1, 2.914, 10405.696, 524.178, 52923.741 24/10/09,02:53:52,06,08,1, 11.9,1,1, 2.914, 10405.670, 524.198, 52923.787 24/10/09,02:53:52,07,08,1, 11.9,1,1, 2.914, 10405.655, 524.206, 52923.824 24/10/09,02:53:52,08,08,1, 11.9,1,1, 2.914, 10405.675, 524.197, 52923.799 24/10/09,02:53:52,09,08,1, 11.9,1,1, 2.914, 10405.667, 524.217, 52923.846 24/10/09,02:53:52,10,08,1, 11.9,1,1, 2.914, 10405.693, 524.236, 52923.805 24/10/09,02:53:52,11,08,1, 11.9,1,1, 2.914, 10405.653, 524.212, 52923.824 24/10/09,02:53:52,12,08,1, 11.9,1,1, 2.914, 10405.640, 524.240, 52923.823 24/10/09,02:53:52,13,08,1, 11.9,1,1, 2.914, 10405.633, 524.262, 52923.927 24/10/09,02:53:52,14,08,1, 11.9,1,1, 2.914, 10405.623, 524.274, 52923.953 24/10/09,02:53:52,15,08,1, 11.9,1,1, 2.914, 10405.594, 524.301, 52923.929 24/10/09,02:53:52,16,08,1, 11.9,1,1, 2.914, 10405.608, 524.292, 52923.967 24/10/09,02:53:52,17,08,1, 11.9,1,1, 2.914, 10405.610, 524.302, 52923.894 24/10/09,02:53:52,18,08,1, 11.9,1,1, 2.914, 10405.614, 524.325, 52923.958 24/10/09,02:53:52,19,08,1, 11.9,1,1, 2.914, 10405.610, 524.314, 52923.943 24/10/09,02:53:53,00,09,1, 11.9,1,1, 2.912, 10405.604, 524.314, 52923.943 24/10/09,02:53:53,01,09,1, 11.9,1,1, 2.912, 10405.600, 524.353, 52923.960 24/10/09,02:53:53,02,09,1, 11.9,1,1, 2.912, 10405.583, 524.352, 52923.974 24/10/09,02:53:53,03,09,1, 11.9,1,1, 2.912, 10405.564, 524.365, 52923.897 24/10/09,02:53:53,04,09,1, 11.9,1,1, 2.912, 10405.572, 524.369, 52923.915 24/10/09,02:53:53,05,09,1, 11.9,1,1, 2.912, 10405.550, 524.364, 52923.963 24/10/09,02:53:53,06,09,1, 11.9,1,1, 2.912, 10405.565, 524.373, 52923.925 24/10/09,02:53:53,07,09,1, 11.9,1,1, 2.912, 10405.541, 524.394, 52923.999 24/10/09,02:53:53,08,09,1, 11.9,1,1, 2.912, 10405.547, 524.383, 52923.992 24/10/09,02:53:53,09,09,1, 11.9,1,1, 2.912, 10405.530, 524.409, 52923.988 24/10/09,02:53:53,10,09,1, 11.9,1,1, 2.912, 10405.510, 524.394, 52923.970 24/10/09,02:53:53,11,09,1, 11.9,1,1, 2.912, 10405.514, 524.429, 52923.994 24/10/09,02:53:53,12,09,1, 11.9,1,1, 2.912, 10405.522, 524.431, 52924.066 24/10/09,02:53:53,13,09,1, 11.9,1,1, 2.912, 10405.484, 524.441, 52924.046 24/10/09,02:53:53,14,09,1, 11.9,1,1, 2.912, 10405.482, 524.455, 52924.009 24/10/09,02:53:53,15,09,1, 11.9,1,1, 2.912, 10405.481, 524.468, 52924.063 24/10/09,02:53:53,16,09,1, 11.9,1,1, 2.912, 10405.474, 524.463, 52924.039 24/10/09,02:53:53,17,09,1, 11.9,1,1, 2.912, 10405.459, 524.474, 52924.029 24/10/09,02:53:53,18,09,1, 11.9,1,1, 2.912, 10405.462, 524.466, 52924.055 24/10/09,02:53:53,19,09,1, 11.9,1,1, 2.912, 10405.427, 524.489, 52924.040 24/10/09,02:53:54,00,09,1, 11.8,1,1, 2.915, 10405.420, 524.489, 52924.040 24/10/09,02:53:54,01,09,1, 11.8,1,1, 2.915, 10405.412, 524.520, 52924.079 24/10/09,02:53:54,02,09,1, 11.8,1,1, 2.915, 10405.452, 524.513, 52924.256 24/10/09,02:53:54,03,09,1, 11.8,1,1, 2.915, 10405.412, 524.521, 52924.058 24/10/09,02:53:54,04,09,1, 11.8,1,1, 2.915, 10405.374, 524.512, 52924.063 24/10/09,02:53:54,05,09,1, 11.8,1,1, 2.915, 10405.410, 524.519, 52924.095 24/10/09,02:53:54,06,09,1, 11.8,1,1, 2.915, 10405.377, 524.542, 52924.095 24/10/09,02:53:54,07,09,1, 11.8,1,1, 2.915, 10405.387, 524.530, 52924.093 24/10/09,02:53:54,08,09,1, 11.8,1,1, 2.915, 10405.380, 524.537, 52924.112 24/10/09,02:53:54,09,09,1, 11.8,1,1, 2.915, 10405.372, 524.538, 52924.183 24/10/09,02:53:54,10,09,1, 11.8,1,1, 2.915, 10405.363, 524.552, 52924.102 24/10/09,02:53:54,11,09,1, 11.8,1,1, 2.915, 10405.355, 524.544, 52924.123 24/10/09,02:53:54,12,09,1, 11.8,1,1, 2.915, 10405.350, 524.570, 52924.163 24/10/09,02:53:54,13,09,1, 11.8,1,1, 2.915, 10405.341, 524.564, 52924.185 24/10/09,02:53:54,14,09,1, 11.8,1,1, 2.915, 10405.329, 524.573, 52924.101 24/10/09,02:53:54,15,09,1, 11.8,1,1, 2.915, 10405.322, 524.570, 52924.134 24/10/09,02:53:54,16,09,1, 11.8,1,1, 2.915, 10405.348, 524.588, 52924.167 24/10/09,02:53:54,17,09,1, 11.8,1,1, 2.915, 10405.312, 524.576, 52924.151 24/10/09,02:53:54,18,09,1, 11.8,1,1, 2.915, 10405.297, 524.581, 52924.246 24/10/09,02:53:54,19,09,1, 11.8,1,1, 2.915, 10405.308, 524.593, 52924.240 24/10/09,02:53:55,00,09,1, 11.9,1,1, 2.921, 10405.303, 524.593, 52924.240 24/10/09,02:53:55,01,09,1, 11.9,1,1, 2.921, 10405.276, 524.626, 52924.234 24/10/09,02:53:55,02,09,1, 11.9,1,1, 2.921, 10405.280, 524.600, 52924.202 24/10/09,02:53:55,03,09,1, 11.9,1,1, 2.921, 10405.278, 524.591, 52924.241 24/10/09,02:53:55,04,09,1, 11.9,1,1, 2.921, 10405.270, 524.614, 52924.220 24/10/09,02:53:55,05,09,1, 11.9,1,1, 2.921, 10405.275, 524.641, 52924.286 24/10/09,02:53:55,06,09,1, 11.9,1,1, 2.921, 10405.235, 524.617, 52924.301 24/10/09,02:53:55,07,09,1, 11.9,1,1, 2.921, 10405.245, 524.614, 52924.303 24/10/09,02:53:55,08,09,1, 11.9,1,1, 2.921, 10405.262, 524.613, 52924.214 24/10/09,02:53:55,09,09,1, 11.9,1,1, 2.921, 10405.230, 524.630, 52924.279 24/10/09,02:53:55,10,09,1, 11.9,1,1, 2.921, 10405.222, 524.633, 52924.216 24/10/09,02:53:55,11,09,1, 11.9,1,1, 2.921, 10405.236, 524.642, 52924.225 24/10/09,02:53:55,12,09,1, 11.9,1,1, 2.921, 10405.199, 524.635, 52924.329 24/10/09,02:53:55,13,09,1, 11.9,1,1, 2.921, 10405.195, 524.643, 52924.299 24/10/09,02:53:55,14,09,1, 11.9,1,1, 2.921, 10405.190, 524.660, 52924.292 24/10/09,02:53:55,15,09,1, 11.9,1,1, 2.921, 10405.189, 524.617, 52924.316 24/10/09,02:53:55,16,09,1, 11.9,1,1, 2.921, 10405.180, 524.664, 52924.442 24/10/09,02:53:55,17,09,1, 11.9,1,1, 2.921, 10405.178, 524.655, 52924.364 24/10/09,02:53:55,18,09,1, 11.9,1,1, 2.921, 10405.189, 524.649, 52924.326 24/10/09,02:53:55,19,09,1, 11.9,1,1, 2.921, 10405.153, 524.632, 52924.346 24/10/09,02:53:56,00,09,1, 12.0,1,1, 2.918, 10405.153, 524.632, 52924.346 24/10/09,02:53:56,01,09,1, 12.0,1,1, 2.918, 10405.140, 524.638, 52924.306 24/10/09,02:53:56,02,09,1, 12.0,1,1, 2.918, 10405.140, 524.665, 52924.335 24/10/09,02:53:56,03,09,1, 12.0,1,1, 2.918, 10405.140, 524.652, 52924.402 24/10/09,02:53:56,04,09,1, 12.0,1,1, 2.918, 10405.127, 524.623, 52924.332 24/10/09,02:53:56,05,09,1, 12.0,1,1, 2.918, 10405.132, 524.620, 52924.333 24/10/09,02:53:56,06,09,1, 12.0,1,1, 2.918, 10405.130, 524.646, 529